1620403200000|2021-05-07 16:00:00|183.78|181.58|182.98|180.78|185.45|183.25|182.34|180.14|0
1620406800000|2021-05-07 17:00:00|183.05|180.85|185.02|182.82|186.21|184.01|182.85|180.65|0
1620410400000|2021-05-07 18:00:00|185.15|182.95|182.8|180.6|187.5|185.3|182.05|179.85|0
1620414000000|2021-05-07 19:00:00|182.93|180.73|182.92|180.72|183.57|181.37|179.59|177.39|0
1620417600000|2021-05-07 20:00:00|182.79|180.59|180.99|178.39|182.79|180.59|180.22|178.02|0
1620630000000|2021-05-10 07:00:00|179.73|177.13|180.46|178.26|182.54|180.34|179.66|177.06|0
1620633600000|2021-05-10 08:00:00|180.85|178.65|181.47|179.27|181.6|179.4|178.66|176.46|0
1620637200000|2021-05-10 09:00:00|181.73|179.53|180.93|178.73|181.97|179.77|180.04|177.84|0
1620640800000|2021-05-10 10:00:00|180.8|178.6|179.36|177.16|181.3|179.1|179.23|177.03|0
1620644400000|2021-05-10 11:00:00|179.23|177.03|179.66|177.46|180.37|178.17|178.59|176.39|0
1620648000000|2021-05-10 12:00:00|179.72|177.52|178.8|176.6|179.98|177.78|177.23|175.03|0
1620651600000|2021-05-10 13:00:00|178.74|176.54|181.34|179.14|183.41|181.21|178.28|176.08|0
1620655200000|2021-05-10 14:00:00|181.21|179.01|183.03|180.83|185.66|183.46|178.53|176.33|0
1620658800000|2021-05-10 15:00:00|182.64|180.44|178.87|176.67|183.82|181.62|178.36|176.16|0
1620662400000|2021-05-10 16:00:00|178.74|176.54|181.81|179.61|181.94|179.74|177.45|175.25|0
1620666000000|2021-05-10 17:00:00|181.68|179.48|182.61|180.41|182.88|180.68|179.76|177.56|0
1620669600000|2021-05-10 18:00:00|182.48|180.28|195.9|193.7|199.03|196.83|182.22|180.02|0
1620673200000|2021-05-10 19:00:00|196.03|193.83|205.5|203.3|205.64|203.44|192.46|190.26|0
1620676800000|2021-05-10 20:00:00|204.67|202.47|208.52|205.92|210.36|207.76|204.07|201.59|0
1620680400000|2021-05-10 21:00:00|208.48|205.88|207.23|204.63|208.54|205.94|206.29|203.69|0
1620684000000|2021-05-10 22:00:00|207.79|205.19|203.78|201.18|207.79|205.19|203.64|201.04|0
1620687600000|2021-05-10 23:00:00|203.64|201.04|204.31|201.71|205.58|202.98|203.08|200.48|0
1620691200000|2021-05-11 00:00:00|204.45|201.85|217.69|215.09|220.43|217.83|203.48|200.88|0
1620694800000|2021-05-11 01:00:00|217.83|215.23|222.38|219.78|225.68|223.08|217.83|215.23|0
1620698400000|2021-05-11 02:00:00|222.32|219.72|223.76|221.16|227.43|224.83|222.11|219.51|0
1620702000000|2021-05-11 03:00:00|223.61|221.01|220.13|217.53|225.06|222.46|219.27|216.67|0
1620705600000|2021-05-11 04:00:00|220.12|217.52|222.84|220.24|223.86|221.26|219.26|216.66|0
1620709200000|2021-05-11 05:00:00|222.69|220.09|215.41|212.81|223.13|220.53|214.98|212.38|0
1620712800000|2021-05-11 06:00:00|215.56|212.96|215.24|212.64|217.4|214.8|213.82|211.22|0
1620716400000|2021-05-11 07:00:00|215.1|212.5|222.84|220.64|227.64|225.44|211.62|209.07|0
1620720000000|2021-05-11 08:00:00|222.91|220.71|225.17|222.97|228.79|226.59|222.33|220.13|0
1620723600000|2021-05-11 09:00:00|225.24|223.04|223.31|221.11|225.53|223.33|219.27|217.07|0
1620727200000|2021-05-11 10:00:00|223.02|220.82|224.6|222.4|228.43|226.23|222.29|220.09|0
1620730800000|2021-05-11 11:00:00|224.45|222.25|229.28|227.08|229.43|227.23|223.95|221.75|0
1620734400000|2021-05-11 12:00:00|229.88|227.68|241.48|239.28|242.08|239.88|226.77|224.57|0
1620738000000|2021-05-11 13:00:00|241.78|239.58|222.6|220.4|244.66|242.46|222.6|220.4|0
1620741600000|2021-05-11 14:00:00|222.75|220.55|244.2|242|255.32|253.12|220.39|218.19|0
1620745200000|2021-05-11 15:00:00|244.35|242.15|229.4|227.2|250.83|248.63|227.33|225.13|0
1620748800000|2021-05-11 16:00:00|228.81|226.61|241.06|238.86|243|240.8|227.03|224.83|0
1620752400000|2021-05-11 17:00:00|241.21|239.01|230.08|227.88|241.96|239.76|227|224.8|0
1620756000000|2021-05-11 18:00:00|229.19|226.99|231.74|229.54|237.4|235.2|227.28|225.08|0
1620759600000|2021-05-11 19:00:00|231.45|229.25|230.25|228.05|239.07|236.87|224.99|222.79|0
1620763200000|2021-05-11 20:00:00|229.66|227.46|233.9|231.3|235.4|232.8|227.31|225.11|0
1620766800000|2021-05-11 21:00:00|233.7|231.1|233.93|231.33|234.54|231.94|233.47|230.87|0
1620770400000|2021-05-11 22:00:00|233.73|231.13|233.03|230.43|234.69|232.09|232.01|229.41|0
1620774000000|2021-05-11 23:00:00|232.88|230.28|230.05|227.45|235.55|232.95|230.05|227.45|0
1620777600000|2021-05-12 00:00:00|229.9|227.3|240.17|237.57|241.53|238.93|227.7|225.1|0
1620781200000|2021-05-12 01:00:00|240.01|237.41|241.27|238.67|241.88|239.28|237.24|234.64|0
1620784800000|2021-05-12 02:00:00|241.12|238.52|239.74|237.14|241.42|238.82|236.47|233.87|0
1620788400000|2021-05-12 03:00:00|239.44|236.84|249.59|246.99|250.82|248.22|237.79|235.19|0
1620792000000|2021-05-12 04:00:00|249.44|246.84|247.79|245.19|255.44|252.84|247.64|245.04|0
1620795600000|2021-05-12 05:00:00|247.94|245.34|246.49|243.89|248.09|245.49|241.57|238.97|0
1620799200000|2021-05-12 06:00:00|246.34|243.74|240.48|237.88|247.25|244.65|240.04|237.44|0
1620802800000|2021-05-12 07:00:00|240.63|238.03|234.13|231.93|241.23|238.93|230.96|228.76|0
1620806400000|2021-05-12 08:00:00|233.84|231.64|241.23|239.03|243.18|240.98|233.25|231.05|0
1620810000000|2021-05-12 09:00:00|241.08|238.88|240.27|238.07|245.1|242.9|238.55|236.35|0
1620813600000|2021-05-12 10:00:00|240.57|238.37|242.95|240.75|244.15|241.95|236.53|234.33|0
1620817200000|2021-05-12 11:00:00|242.72|240.52|239.99|237.79|244.6|242.4|239.62|237.42|0
1620820800000|2021-05-12 12:00:00|239.92|237.72|248.48|246.28|262.84|260.64|238.27|236.07|0
1620824400000|2021-05-12 13:00:00|248.79|246.59|252.3|250.1|252.93|250.73|243|240.8|0
1620828000000|2021-05-12 14:00:00|252.14|249.94|266.8|264.6|271.82|269.62|250.14|247.94|0
1620831600000|2021-05-12 15:00:00|267.27|265.07|274.02|271.82|277.64|275.44|259.81|257.61|0
1620835200000|2021-05-12 16:00:00|274.58|272.38|277.66|275.46|284.89|282.69|273.45|271.25|0
1620838800000|2021-05-12 17:00:00|278.14|275.94|280.83|278.63|283.59|281.39|272.21|270.01|0
1620842400000|2021-05-12 18:00:00|281.15|278.95|279|276.8|290.54|288.34|273.8|271.6|0
1620846000000|2021-05-12 19:00:00|279.64|277.44|296.21|294.01|300.83|298.63|279|276.8|0
1620849600000|2021-05-12 20:00:00|292.94|290.74|300.59|297.99|301.25|298.65|292.61|290.41|0
1620853200000|2021-05-12 21:00:00|300.37|297.77|299.15|296.55|301.06|298.46|298.89|296.29|0
1620856800000|2021-05-12 22:00:00|299.4|296.8|293.38|290.78|299.4|296.8|292.59|289.99|0
1620860400000|2021-05-12 23:00:00|293.55|290.95|292.14|289.54|294.51|291.91|291.42|288.82|0
1620864000000|2021-05-13 00:00:00|291.73|289.13|288.54|285.94|297.61|295.01|287.01|284.41|0
1620867600000|2021-05-13 01:00:00|288.62|286.02|285.69|283.09|291.7|289.1|284.58|281.98|0
1620871200000|2021-05-13 02:00:00|285.85|283.25|284.36|281.76|289.07|286.47|283.88|281.28|0
1620874800000|2021-05-13 03:00:00|284.2|281.6|284.9|282.3|285.71|283.11|281.37|278.77|0
1620878400000|2021-05-13 04:00:00|285.06|282.46|284.55|281.95|285.85|283.25|283.75|281.15|0
1620882000000|2021-05-13 05:00:00|284.71|282.11|291.76|289.16|293.09|290.49|284.06|281.46|0
1620885600000|2021-05-13 06:00:00|291.43|288.83|288.28|285.68|291.43|288.83|283.71|281.11|0
1620889200000|2021-05-13 07:00:00|288.11|285.51|304.17|301.97|304.93|302.73|287.22|285.02|0
1620892800000|2021-05-13 08:00:00|304.34|302.14|308.24|306.04|316.18|313.98|300.64|298.44|0
1620896400000|2021-05-13 09:00:00|308|305.8|303.04|300.84|308|305.8|298.95|296.75|0
1620900000000|2021-05-13 10:00:00|303.12|300.92|301.95|299.75|308.7|306.5|301.29|299.09|0
1620903600000|2021-05-13 11:00:00|302.12|299.92|289.09|286.89|304.05|301.85|285.29|283.09|0
1620907200000|2021-05-13 12:00:00|289.42|287.22|280.92|278.72|289.75|287.55|277.32|275.12|0
1620910800000|2021-05-13 13:00:00|280.26|278.06|260.07|257.87|281.08|278.88|260.07|257.87|0
1620914400000|2021-05-13 14:00:00|259.45|257.25|248.46|246.26|259.45|257.25|246.84|244.64|0
1620918000000|2021-05-13 15:00:00|248.01|245.81|263.08|260.88|265.45|263.25|248.01|245.81|0
1620921600000|2021-05-13 16:00:00|262.85|260.65|260.26|258.06|263.24|261.04|252.51|250.31|0
1620925200000|2021-05-13 17:00:00|260.58|258.38|266.72|264.52|275.54|273.34|256.82|254.62|0
1620928800000|2021-05-13 18:00:00|266.88|264.68|249.52|247.32|266.88|264.68|244.6|242.4|0
1620932400000|2021-05-13 19:00:00|249.21|247.01|254.72|252.52|254.87|252.67|242.09|239.89|0
1620936000000|2021-05-13 20:00:00|255.97|253.77|253.56|250.96|258.16|255.96|253.25|250.65|0
1620939600000|2021-05-13 21:00:00|253.69|251.09|253.3|250.7|254.22|251.62|252.81|250.21|0
1620943200000|2021-05-13 22:00:00|252.91|250.31|254.2|251.6|255.15|252.55|252.82|250.22|0
1620946800000|2021-05-13 23:00:00|254.12|251.52|251.85|249.25|256.83|254.23|250.93|248.33|0
1620950400000|2021-05-14 00:00:00|251.7|249.1|247.91|245.31|252.78|250.18|247.37|244.77|0
1620954000000|2021-05-14 01:00:00|247.83|245.23|247.04|244.44|250.11|247.51|244.62|242.02|0
1620957600000|2021-05-14 02:00:00|246.88|244.28|247.86|245.26|250.09|247.49|246.12|243.52|0
1620961200000|2021-05-14 03:00:00|247.93|245.33|242.69|240.09|247.93|245.33|241.64|239.04|0
1620964800000|2021-05-14 04:00:00|242.54|239.94|242.97|240.37|243.82|241.22|241.16|238.56|0
1620968400000|2021-05-14 05:00:00|242.66|240.06|239.45|236.85|242.97|240.37|239|236.4|0
1620972000000|2021-05-14 06:00:00|239.61|237.01|237.92|235.32|243.85|241.25|237.47|234.87|0
1620975600000|2021-05-14 07:00:00|238.07|235.47|242.31|240.11|243.81|241.61|237.77|235.17|0
1620979200000|2021-05-14 08:00:00|242.23|240.03|237.49|235.29|243.14|240.94|236.41|234.21|0
1620982800000|2021-05-14 09:00:00|237.19|234.99|236.08|233.88|237.49|235.29|232.95|230.75|0
1620986400000|2021-05-14 10:00:00|235.86|233.66|238.35|236.15|238.81|236.61|235.33|233.13|0
1620990000000|2021-05-14 11:00:00|238.5|236.3|235.13|232.93|238.95|236.75|234.57|232.37|0
1620993600000|2021-05-14 12:00:00|234.98|232.78|235.85|233.65|241.79|239.59|233.77|231.57|0
1620997200000|2021-05-14 13:00:00|236|233.8|221.04|218.84|237.51|235.31|221.04|218.84|0
1621000800000|2021-05-14 14:00:00|220.16|217.96|217.88|215.68|224.14|221.94|217.44|215.24|0
1621004400000|2021-05-14 15:00:00|217.73|215.53|218.22|216.02|220.37|218.17|215.68|213.48|0
1621008000000|2021-05-14 16:00:00|218.15|215.95|211.27|209.07|218.51|216.31|211.13|208.93|0
1621011600000|2021-05-14 17:00:00|211.13|208.93|210.1|207.9|212.13|209.93|209.53|207.33|0
1621015200000|2021-05-14 18:00:00|209.96|207.76|204.66|202.46|210.67|208.47|203.11|200.91|0
1621018800000|2021-05-14 19:00:00|204.6|202.4|209.78|207.58|209.78|207.58|203.65|201.45|0
1621022400000|2021-05-14 20:00:00|208.49|206.29|205.89|203.29|208.49|206.29|204.21|202.01|0
1621234800000|2021-05-17 07:00:00|210.84|208.24|216.56|214.36|218.32|216.12|208.63|206.43|0
1621238400000|2021-05-17 08:00:00|216.41|214.21|214.48|212.28|217.68|215.48|213.5|211.3|0
1621242000000|2021-05-17 09:00:00|214.33|212.13|215.26|213.06|216.21|214.01|212.81|210.61|0
1621245600000|2021-05-17 10:00:00|215.4|213.2|218.88|216.68|219.18|216.98|215.26|213.06|0
1621249200000|2021-05-17 11:00:00|218.59|216.39|222.6|220.4|223.19|220.99|217.47|215.27|0
1621252800000|2021-05-17 12:00:00|222.67|220.47|221.25|219.05|223.92|221.72|219.79|217.59|0
1621256400000|2021-05-17 13:00:00|221.39|219.19|219.99|217.79|221.83|219.63|209.98|207.78|0
1621260000000|2021-05-17 14:00:00|220.72|218.52|221.19|218.99|226.68|224.48|216.18|213.98|0
1621263600000|2021-05-17 15:00:00|221.49|219.29|228.1|225.9|229.88|227.68|220.17|217.97|0
1621267200000|2021-05-17 16:00:00|228.24|226.04|224.58|222.38|230.17|227.97|220.91|218.71|0
1621270800000|2021-05-17 17:00:00|224.73|222.53|227.07|224.87|231.12|228.92|223.1|220.9|0
1621274400000|2021-05-17 18:00:00|227.37|225.17|220.41|218.21|227.97|225.77|220.12|217.92|0
1621278000000|2021-05-17 19:00:00|220.27|218.07|216.2|214|222.6|220.4|214.89|212.69|0
1621281600000|2021-05-17 20:00:00|215.76|213.56|214.55|211.95|217.07|214.87|213.14|210.94|0
1621285200000|2021-05-17 21:00:00|214.4|211.8|214.34|211.74|214.67|212.07|213.99|211.39|0
1621288800000|2021-05-17 22:00:00|214.82|212.22|216.9|214.3|216.9|214.3|213.72|211.12|0
1621292400000|2021-05-17 23:00:00|216.76|214.16|211.8|209.2|216.9|214.3|211.51|208.91|0
1621296000000|2021-05-18 00:00:00|211.94|209.34|210.76|208.16|212.8|210.2|210.62|208.02|0
1621299600000|2021-05-18 01:00:00|210.69|208.09|207.13|204.53|211.91|209.31|206.85|204.25|0
1621303200000|2021-05-18 02:00:00|207.2|204.6|208.18|205.58|208.98|206.38|206.69|204.09|0
1621306800000|2021-05-18 03:00:00|208.25|205.65|207.36|204.76|208.39|205.79|207.08|204.48|0
1621310400000|2021-05-18 04:00:00|207.22|204.62|207.91|205.31|209.36|206.76|207.22|204.62|0
1621314000000|2021-05-18 05:00:00|207.77|205.17|206.31|203.71|208.48|205.88|205.75|203.15|0
1621317600000|2021-05-18 06:00:00|206.45|203.85|202.21|199.61|206.45|203.85|200.51|197.91|0
1621321200000|2021-05-18 07:00:00|202.35|199.75|203.07|200.87|204.24|201.73|200.83|198.63|0
1621324800000|2021-05-18 08:00:00|203|200.8|205.18|202.98|205.47|203.27|202.93|200.73|0
1621328400000|2021-05-18 09:00:00|205.04|202.84|206.88|204.68|206.88|204.68|203.6|201.4|0
1621332000000|2021-05-18 10:00:00|206.74|204.54|206.86|204.66|207.58|205.38|204.74|202.54|0
1621335600000|2021-05-18 11:00:00|207|204.8|209.93|207.73|210.52|208.32|206.13|203.93|0
1621339200000|2021-05-18 12:00:00|210|207.8|211.63|209.43|212.51|210.31|207.97|205.77|0
1621342800000|2021-05-18 13:00:00|211.48|209.28|216.13|213.93|217.46|215.26|210.6|208.4|0
1621346400000|2021-05-18 14:00:00|215.99|213.79|211.68|209.48|219.83|217.63|210.23|208.03|0
1621350000000|2021-05-18 15:00:00|211.83|209.63|216.65|214.45|216.65|214.45|211.1|208.9|0
1621353600000|2021-05-18 16:00:00|216.5|214.3|214.26|212.06|217.39|215.19|212.95|210.75|0
1621357200000|2021-05-18 17:00:00|213.97|211.77|215.86|213.66|216.03|213.83|212.49|210.29|0
1621360800000|2021-05-18 18:00:00|216|213.8|224.6|222.4|229.72|227.52|215.26|213.06|0
1621364400000|2021-05-18 19:00:00|224.9|222.7|237.48|235.28|239.03|236.83|219.43|217.23|0
1621368000000|2021-05-18 20:00:00|237.95|235.75|244.7|242.1|246.27|243.67|236.65|234.45|0
1621371600000|2021-05-18 21:00:00|244.9|242.3|244.84|242.24|245.63|243.03|244.52|241.92|0
1621375200000|2021-05-18 22:00:00|244.99|242.39|242.86|240.26|244.99|242.39|241.32|238.72|0
1621378800000|2021-05-18 23:00:00|242.71|240.11|248.14|245.54|248.14|245.54|239.77|237.17|0
1621382400000|2021-05-19 00:00:00|247.51|244.91|243.59|240.99|250.66|248.06|241.73|239.13|0
1621386000000|2021-05-19 01:00:00|243.28|240.68|244.49|241.89|246.06|243.46|240.33|237.73|0
1621389600000|2021-05-19 02:00:00|244.65|242.05|251.9|249.3|252.53|249.93|244.49|241.89|0
1621393200000|2021-05-19 03:00:00|252.68|250.08|249.44|246.84|252.99|250.39|248.89|246.29|0
1621396800000|2021-05-19 04:00:00|249.36|246.76|252.79|250.19|255.17|252.57|248.41|245.81|0
1621400400000|2021-05-19 05:00:00|252.95|250.35|250.09|247.49|254.37|251.77|250.09|247.49|0
1621404000000|2021-05-19 06:00:00|249.93|247.33|250.38|247.78|253.22|250.62|247.26|244.66|0
1621407600000|2021-05-19 07:00:00|249.75|247.15|254.6|252.4|257.85|255.65|249.75|247.15|0
1621411200000|2021-05-19 08:00:00|254.2|252|259.8|257.6|262.24|260.04|253.4|251.2|0
1621414800000|2021-05-19 09:00:00|259.72|257.52|261.78|259.58|262.43|260.23|251.75|249.55|0
1621418400000|2021-05-19 10:00:00|261.61|259.41|260.27|258.07|263.37|261.17|259.14|256.94|0
1621422000000|2021-05-19 11:00:00|260.59|258.39|267.73|265.53|269.8|267.6|260.27|258.07|0
1621425600000|2021-05-19 12:00:00|267.81|265.61|275.25|273.05|277.08|274.88|263.24|261.04|0
1621429200000|2021-05-19 13:00:00|275.42|273.22|275.57|273.37|284.58|282.38|269.69|267.49|0
1621432800000|2021-05-19 14:00:00|276.06|273.86|272.32|270.12|286.9|284.7|270.01|267.81|0
1621436400000|2021-05-19 15:00:00|272.49|270.29|263.51|261.31|276.62|274.42|262.54|260.34|0
1621440000000|2021-05-19 16:00:00|263.19|260.99|257.49|255.29|265.47|263.27|255.57|253.37|0
1621443600000|2021-05-19 17:00:00|257.17|254.97|256.43|254.23|259.33|257.13|249.56|247.36|0
1621447200000|2021-05-19 18:00:00|256.27|254.07|265.46|263.26|269.23|267.03|248.82|246.62|0
1621450800000|2021-05-19 19:00:00|265.63|263.43|244.78|242.58|269.21|267.01|244.47|242.27|0
1621454400000|2021-05-19 20:00:00|244.47|242.27|247.1|244.5|249.32|246.72|243.39|241.19|0
1621458000000|2021-05-19 21:00:00|247.16|244.56|246.54|243.94|247.22|244.62|246.46|243.86|0
1621461600000|2021-05-19 22:00:00|247.55|244.95|251.89|249.29|252.05|249.45|246.2|243.6|0
1621465200000|2021-05-19 23:00:00|252.05|249.45|251.54|248.94|252.35|249.75|250.44|247.84|0
1621468800000|2021-05-20 00:00:00|252.02|249.42|246.6|244|252.34|249.74|243.78|241.18|0
1621472400000|2021-05-20 01:00:00|246.44|243.84|246.89|244.29|252.14|249.54|245.47|242.87|0
1621476000000|2021-05-20 02:00:00|246.73|244.13|249|246.4|249.25|246.65|245.47|242.87|0
1621479600000|2021-05-20 03:00:00|248.92|246.32|246.45|243.85|249.8|247.2|245.12|242.52|0
1621483200000|2021-05-20 04:00:00|246.52|243.92|243.36|240.76|247|244.4|243.2|240.6|0
1621486800000|2021-05-20 05:00:00|243.51|240.91|245.06|242.46|245.55|242.95|243.04|240.44|0
1621490400000|2021-05-20 06:00:00|245.21|242.61|247.55|244.95|248.35|245.75|244.58|241.98|0
1621494000000|2021-05-20 07:00:00|247.87|245.27|247.58|245.38|249.18|246.98|245.77|243.57|0
1621497600000|2021-05-20 08:00:00|247.9|245.7|257.15|254.95|258.77|256.57|247.74|245.54|0
1621501200000|2021-05-20 09:00:00|256.99|254.79|258.93|256.73|262.42|260.22|255.86|253.66|0
1621504800000|2021-05-20 10:00:00|258.84|256.64|254.64|252.44|260.79|258.59|254.64|252.44|0
1621508400000|2021-05-20 11:00:00|254.8|252.6|248.67|246.47|255.12|252.92|245.88|243.68|0
1621512000000|2021-05-20 12:00:00|248.99|246.79|241.28|239.08|248.99|246.79|241.28|239.08|0
1621515600000|2021-05-20 13:00:00|241.12|238.92|231.4|229.2|241.43|239.23|230.34|228.14|0
1621519200000|2021-05-20 14:00:00|231.25|229.05|225.38|223.18|232|229.8|224.19|221.99|0
1621522800000|2021-05-20 15:00:00|225.23|223.03|217.2|215|225.23|223.03|212.94|210.74|0
1621526400000|2021-05-20 16:00:00|217.05|214.85|221.76|219.56|226.06|223.86|216.66|214.46|0
1621530000000|2021-05-20 17:00:00|221.91|219.71|219.05|216.85|222.79|220.59|216.72|214.52|0
1621533600000|2021-05-20 18:00:00|219.2|217|214.98|212.78|219.34|217.14|213.21|211.01|0
1621537200000|2021-05-20 19:00:00|214.83|212.63|216.85|214.65|218.47|216.27|208.9|206.7|0
1621540800000|2021-05-20 20:00:00|217.88|215.68|218.72|216.12|219.35|217.15|215.82|213.62|0
1621544400000|2021-05-20 21:00:00|218.56|215.96|218.74|216.14|218.97|216.37|218.43|215.83|0
1621548000000|2021-05-20 22:00:00|218.69|216.09|216.53|213.93|219.05|216.45|215.81|213.21|0
1621551600000|2021-05-20 23:00:00|216.38|213.78|213.44|210.84|216.97|214.37|213.01|210.41|0
1621555200000|2021-05-21 00:00:00|213.59|210.99|211.54|208.94|214.75|212.15|210.39|207.79|0
1621558800000|2021-05-21 01:00:00|211.39|208.79|213.68|211.08|213.83|211.23|210.38|207.78|0
1621562400000|2021-05-21 02:00:00|213.83|211.23|213.94|211.34|216.44|213.84|213.39|210.79|0
1621566000000|2021-05-21 03:00:00|213.8|211.2|214.94|212.34|215.67|213.07|212.78|210.18|0
1621569600000|2021-05-21 04:00:00|215.08|212.48|212.44|209.84|215.66|213.06|211.59|208.99|0
1621573200000|2021-05-21 05:00:00|212.3|209.7|214.21|211.61|214.5|211.9|210.55|207.95|0
1621576800000|2021-05-21 06:00:00|214.14|211.54|213.03|210.43|214.21|211.61|211.75|209.15|0
1621580400000|2021-05-21 07:00:00|212.74|210.14|212.74|210.54|214.27|212.07|209.22|207.02|0
1621584000000|2021-05-21 08:00:00|212.88|210.68|213.79|211.59|217|214.8|211.73|209.53|0
1621587600000|2021-05-21 09:00:00|213.93|211.73|212.02|209.82|213.93|211.73|210.16|207.96|0
1621591200000|2021-05-21 10:00:00|212.17|209.97|212.43|210.23|212.89|210.69|209.14|206.94|0
1621594800000|2021-05-21 11:00:00|212.14|209.94|207.67|205.47|212.14|209.94|206.97|204.77|0
1621598400000|2021-05-21 12:00:00|207.53|205.33|209.5|207.3|210.08|207.88|207.39|205.19|0
1621602000000|2021-05-21 13:00:00|209.64|207.44|200.66|198.46|210.07|207.87|200.66|198.46|0
1621605600000|2021-05-21 14:00:00|200.52|198.32|206.02|203.82|209.89|207.69|200.52|198.32|0
1621609200000|2021-05-21 15:00:00|205.88|203.68|210.24|208.04|210.82|208.62|204.58|202.38|0
1621612800000|2021-05-21 16:00:00|210.53|208.33|216.52|214.32|219.19|216.99|208.79|206.59|0
1621616400000|2021-05-21 17:00:00|216.66|214.46|211.78|209.58|216.96|214.76|210.48|208.28|0
1621620000000|2021-05-21 18:00:00|211.64|209.44|210.69|208.49|216.17|213.97|209.16|206.96|0
1621623600000|2021-05-21 19:00:00|210.83|208.63|214.89|212.69|215.64|213.44|206.84|204.64|0
1621627200000|2021-05-21 20:00:00|213.86|211.66|212.01|209.41|214.15|211.95|211.49|209.24|0
1621839600000|2021-05-24 07:00:00|206.59|203.99|201.57|199.37|207.89|205.29|201.28|199.08|0
1621843200000|2021-05-24 08:00:00|201.71|199.51|204.56|202.36|205.58|203.38|201.57|199.37|0
1621846800000|2021-05-24 09:00:00|204.41|202.21|201.08|198.88|205.07|202.87|201.08|198.88|0
1621850400000|2021-05-24 10:00:00|200.94|198.74|202.06|199.86|202.64|200.44|200.94|198.74|0
1621854000000|2021-05-24 11:00:00|202.2|200|202.32|200.12|203.91|201.71|201.63|199.43|0
1621857600000|2021-05-24 12:00:00|202.46|200.26|200.15|197.95|202.61|200.41|199.59|197.39|0
1621861200000|2021-05-24 13:00:00|200.29|198.09|193.25|191.05|200.85|198.65|193.25|191.05|0
1621864800000|2021-05-24 14:00:00|192.69|190.49|186.56|184.36|192.69|190.49|185.47|183.27|0
1621868400000|2021-05-24 15:00:00|186.7|184.5|187.23|185.03|188.44|186.24|184.91|182.71|0
1621872000000|2021-05-24 16:00:00|187.1|184.9|186.93|184.73|188.88|186.68|186.07|183.87|0
1621875600000|2021-05-24 17:00:00|186.8|184.6|184.31|182.11|187.62|185.42|183.9|181.7|0
1621879200000|2021-05-24 18:00:00|184.17|181.97|182.65|180.45|184.31|182.11|181.31|179.11|0
1621882800000|2021-05-24 19:00:00|182.79|180.59|187.82|185.62|188.64|186.44|181.43|179.23|0
1621886400000|2021-05-24 20:00:00|187.95|185.75|184.28|181.68|187.95|185.75|184.01|181.41|0
1621890000000|2021-05-24 21:00:00|184.33|181.73|184.26|181.66|184.83|182.23|184.26|181.66|0
1621893600000|2021-05-24 22:00:00|184.66|182.06|182.38|179.78|185.27|182.67|182.25|179.65|0
1621897200000|2021-05-24 23:00:00|182.25|179.65|183.04|180.44|183.59|180.99|181.95|179.35|0
1621900800000|2021-05-25 00:00:00|183.17|180.57|183.01|180.41|186.04|183.44|182.47|179.87|0
1621904400000|2021-05-25 01:00:00|182.87|180.27|183.53|180.93|184.77|182.17|181.11|178.51|0
1621908000000|2021-05-25 02:00:00|183.33|180.73|182.55|179.95|184.07|181.47|182.41|179.81|0
1621911600000|2021-05-25 03:00:00|182.41|179.81|182.25|179.65|182.82|180.22|181.58|178.98|0
1621915200000|2021-05-25 04:00:00|182.79|180.19|182.63|180.03|182.93|180.33|182.36|179.76|0
1621918800000|2021-05-25 05:00:00|182.77|180.17|179.64|177.04|182.77|180.17|179.57|176.97|0
1621922400000|2021-05-25 06:00:00|179.5|176.9|176.99|174.39|179.77|177.17|175.74|173.14|0
1621926000000|2021-05-25 07:00:00|177.06|174.46|179.79|177.59|180.47|178.27|176.92|174.32|0
1621929600000|2021-05-25 08:00:00|179.92|177.72|178.82|176.62|180.86|178.66|178.82|176.62|0
1621933200000|2021-05-25 09:00:00|178.95|176.75|178.66|176.46|179.63|177.43|178.59|176.39|0
1621936800000|2021-05-25 10:00:00|178.52|176.32|180.65|178.45|180.93|178.73|177.58|175.38|0
1621940400000|2021-05-25 11:00:00|180.79|178.59|178.47|176.27|181.06|178.86|178.07|175.87|0
1621944000000|2021-05-25 12:00:00|178.4|176.2|179.79|177.59|180.47|178.27|178.2|176|0
1621947600000|2021-05-25 13:00:00|179.65|177.45|185.66|183.46|185.87|183.67|178.14|175.94|0
1621951200000|2021-05-25 14:00:00|185.73|183.53|183.83|181.63|186.35|184.15|182.91|180.71|0
1621954800000|2021-05-25 15:00:00|183.97|181.77|186.48|184.28|191.53|189.33|183.63|181.43|0
1621958400000|2021-05-25 16:00:00|186.34|184.14|184|181.8|187.17|184.97|182.36|180.16|0
1621962000000|2021-05-25 17:00:00|184.14|181.94|186.06|183.86|188.04|185.84|183.58|181.38|0
1621965600000|2021-05-25 18:00:00|185.92|183.72|188.27|186.07|189.13|186.93|185.78|183.58|0
1621969200000|2021-05-25 19:00:00|188.41|186.21|190.47|188.27|193.72|191.52|187.55|185.35|0
1621972800000|2021-05-25 20:00:00|190.19|187.99|188.75|186.15|190.75|188.55|188.61|186.01|0
1621976400000|2021-05-25 21:00:00|188.78|186.18|188.83|186.23|189.23|186.63|188.63|186.03|0
1621980000000|2021-05-25 22:00:00|188.73|186.13|185.57|182.97|189.07|186.47|185.16|182.56|0
1621983600000|2021-05-25 23:00:00|185.43|182.83|185.68|183.08|186.67|184.07|185.43|182.83|0
1621987200000|2021-05-26 00:00:00|185.82|183.22|183.46|180.86|186.45|183.85|182.5|179.9|0
1621990800000|2021-05-26 01:00:00|183.32|180.72|183.51|180.91|184.55|181.95|181.88|179.28|0
1621994400000|2021-05-26 02:00:00|183.58|180.98|182.66|180.06|183.79|181.19|182.26|179.66|0
1621998000000|2021-05-26 03:00:00|182.8|180.2|182.91|180.31|183.07|180.47|182.1|179.5|0
1622001600000|2021-05-26 04:00:00|182.98|180.38|183.16|180.56|183.45|180.85|182.56|179.96|0
1622005200000|2021-05-26 05:00:00|183.3|180.7|182.31|179.71|183.3|180.7|181.9|179.3|0
1622008800000|2021-05-26 06:00:00|182.24|179.64|181.33|178.73|186.44|183.84|180.51|177.91|0
1622012400000|2021-05-26 07:00:00|181.19|178.59|183.17|180.97|184.7|182.5|180.53|178.2|0
1622016000000|2021-05-26 08:00:00|183.24|181.04|183.55|181.35|184.38|182.18|181.66|179.46|0
1622019600000|2021-05-26 09:00:00|183.69|181.49|183.53|181.33|184.17|181.97|179.58|177.38|0
1622023200000|2021-05-26 10:00:00|183.66|181.46|183.5|181.3|184.2|182|182.56|180.36|0
1622026800000|2021-05-26 11:00:00|183.36|181.16|183.47|181.27|183.62|181.42|180.21|178.01|0
1622030400000|2021-05-26 12:00:00|183.41|181.21|184.55|182.35|185.65|183.45|181.41|179.21|0
1622034000000|2021-05-26 13:00:00|184.41|182.21|190.85|188.65|192.22|190.02|183.86|181.66|0
1622037600000|2021-05-26 14:00:00|190.71|188.51|184.53|182.33|191.56|189.36|184.25|182.05|0
1622041200000|2021-05-26 15:00:00|184.39|182.19|181.5|179.3|184.57|182.37|181.09|178.89|0
1622044800000|2021-05-26 16:00:00|181.36|179.16|179.86|177.66|181.85|179.65|179.31|177.11|0
1622048400000|2021-05-26 17:00:00|180|177.8|183.72|181.52|185.13|182.93|178.62|176.42|0
1622052000000|2021-05-26 18:00:00|183.58|181.38|182.86|180.66|183.86|181.66|181.07|178.87|0
1622055600000|2021-05-26 19:00:00|183|180.8|180.94|178.74|183.97|181.77|180.39|178.19|0
1622059200000|2021-05-26 20:00:00|180.66|178.46|180.89|178.29|181.22|179.02|180.52|178.03|0
1622062800000|2021-05-26 21:00:00|180.85|178.25|180.91|178.31|181.11|178.51|180.79|178.19|0
1622066400000|2021-05-26 22:00:00|181.02|178.42|181.2|178.6|181.34|178.74|179.13|176.53|0
1622070000000|2021-05-26 23:00:00|181.34|178.74|181.17|178.57|182.43|179.83|181.13|178.53|0
1622073600000|2021-05-27 00:00:00|181.45|178.85|182.4|179.8|184.09|181.49|180.48|177.88|0
1622077200000|2021-05-27 01:00:00|182.54|179.94|185.47|182.87|186.9|184.3|182.26|179.66|0
1622080800000|2021-05-27 02:00:00|185.61|183.01|184.88|182.28|186.59|183.99|184.32|181.72|0
1622084400000|2021-05-27 03:00:00|184.74|182.14|183.45|180.85|185.58|182.98|183.03|180.43|0
1622088000000|2021-05-27 04:00:00|183.31|180.71|184.12|181.52|185.26|182.66|183.17|180.57|0
1622091600000|2021-05-27 05:00:00|183.98|181.38|184.1|181.5|187.01|184.41|183.61|181.01|0
1622095200000|2021-05-27 06:00:00|184.03|181.43|188.38|185.78|190.39|187.79|183.75|181.15|0
1622098800000|2021-05-27 07:00:00|188.67|186.07|187.31|185.11|188.95|186.68|185.7|183.5|0
1622102400000|2021-05-27 08:00:00|187.16|184.96|187.07|184.87|187.78|185.58|184.25|182.05|0
1622106000000|2021-05-27 09:00:00|187|184.8|187.75|185.55|187.78|185.58|186.07|183.87|0
1622109600000|2021-05-27 10:00:00|187.61|185.41|185.6|183.4|188.47|186.27|184.89|182.69|0
1622113200000|2021-05-27 11:00:00|185.53|183.33|182.19|179.99|186.29|184.09|182.05|179.85|0
1622116800000|2021-05-27 12:00:00|181.91|179.71|177.95|175.75|184.5|182.3|177.75|175.55|0
1622120400000|2021-05-27 13:00:00|178.09|175.89|173.58|171.38|178.23|176.03|171.67|169.47|0
1622124000000|2021-05-27 14:00:00|173.31|171.11|172.17|169.97|175.23|173.03|168.92|166.72|0
1622127600000|2021-05-27 15:00:00|171.76|169.56|171.26|169.06|175.6|173.4|170.78|168.58|0
1622131200000|2021-05-27 16:00:00|171.33|169.13|170.09|167.89|171.85|169.65|170.09|167.89|0
1622134800000|2021-05-27 17:00:00|170.02|167.82|171.99|169.79|173.52|171.32|169.33|167.13|0
1622138400000|2021-05-27 18:00:00|172.12|169.92|172.38|170.18|174.62|172.42|171.82|169.62|0
1622142000000|2021-05-27 19:00:00|172.65|170.45|173.46|171.26|175.01|172.81|169.6|167.4|0
1622145600000|2021-05-27 20:00:00|174.57|172.37|166.04|163.44|174.57|172.37|165.77|163.17|0
1622149200000|2021-05-27 21:00:00|166.2|163.6|166.96|164.36|167.4|164.8|166.18|163.58|0
1622152800000|2021-05-27 22:00:00|166.28|163.68|166.19|163.59|166.74|164.14|165.67|163.07|0
1622156400000|2021-05-27 23:00:00|166.05|163.45|164.14|161.54|167.12|164.52|163.21|160.61|0
1622160000000|2021-05-28 00:00:00|164.01|161.41|163.99|161.39|164.68|162.08|162.53|159.93|0
1622163600000|2021-05-28 01:00:00|164.12|161.52|165.17|162.57|165.57|162.97|163.72|161.12|0
1622167200000|2021-05-28 02:00:00|165.1|162.5|165.68|163.08|166.37|163.77|164.76|162.16|0
1622170800000|2021-05-28 03:00:00|165.55|162.95|164.31|161.71|165.55|162.95|164.18|161.58|0
1622174400000|2021-05-28 04:00:00|164.45|161.85|164.82|162.22|165.51|162.91|164.44|161.84|0
1622178000000|2021-05-28 05:00:00|164.69|162.09|167.61|165.01|168.02|165.42|164.01|161.41|0
1622181600000|2021-05-28 06:00:00|167.75|165.15|167.45|164.85|168.82|166.22|167.25|164.65|0
1622185200000|2021-05-28 07:00:00|167.31|164.71|165.35|163.15|168.4|165.8|165.08|162.88|0
1622188800000|2021-05-28 08:00:00|165.22|163.02|163.72|161.52|165.22|163.02|163.72|161.52|0
1622192400000|2021-05-28 09:00:00|163.85|161.65|163.42|161.22|164.79|162.59|163.03|160.83|0
1622196000000|2021-05-28 10:00:00|163.56|161.36|162.46|160.26|164.49|162.29|162.46|160.26|0
1622199600000|2021-05-28 11:00:00|162.59|160.39|164.68|162.48|164.81|162.61|162.19|159.99|0
1622203200000|2021-05-28 12:00:00|164.55|162.35|166.98|164.78|167.66|165.46|164.41|162.21|0
1622206800000|2021-05-28 13:00:00|166.84|164.64|164.68|162.48|167.53|165.33|164.14|161.94|0
1622210400000|2021-05-28 14:00:00|164.41|162.21|166.37|164.17|169.57|167.37|163.87|161.67|0
1622214000000|2021-05-28 15:00:00|166.24|164.04|163.64|161.44|166.92|164.72|163.24|161.04|0
1622217600000|2021-05-28 16:00:00|163.77|161.57|164.02|161.82|164.29|162.09|162.02|159.82|0
1622221200000|2021-05-28 17:00:00|163.88|161.68|165.03|162.83|165.9|163.7|163.34|161.14|0
1622224800000|2021-05-28 18:00:00|164.76|162.56|162.62|160.42|166.11|163.91|161.95|159.75|0
1622228400000|2021-05-28 19:00:00|162.75|160.55|167.24|165.04|167.66|165.46|161.73|159.53|0
1622232000000|2021-05-28 20:00:00|166.14|163.94|166.21|164.01|166.55|164.35|164.91|162.71|0
1622530800000|2021-06-01 07:00:00|164.15|161.55|158.26|156.06|164.29|161.69|158.2|156|0
1622534400000|2021-06-01 08:00:00|158.13|155.93|158.48|156.28|161.23|159.03|157.33|155.13|0
1622538000000|2021-06-01 09:00:00|158.55|156.35|158.39|156.19|159.18|156.98|157.28|155.08|0
1622541600000|2021-06-01 10:00:00|158.32|156.12|157.64|155.44|158.5|156.3|157.06|154.86|0
1622545200000|2021-06-01 11:00:00|157.57|155.37|155.7|153.5|157.7|155.5|154.14|151.94|0
1622548800000|2021-06-01 12:00:00|155.57|153.37|156.33|154.13|157.39|155.19|155.29|153.09|0
1622552400000|2021-06-01 13:00:00|156.2|154|161.44|159.24|162.91|160.71|153.18|150.98|0
1622556000000|2021-06-01 14:00:00|161.37|159.17|169.57|167.37|171.65|169.45|160.24|158.04|0
1622559600000|2021-06-01 15:00:00|169.71|167.51|167.07|164.87|171.09|168.89|166.13|163.93|0
1622563200000|2021-06-01 16:00:00|166.94|164.74|169.66|167.46|170.35|168.15|166.8|164.6|0
1622566800000|2021-06-01 17:00:00|169.73|167.53|171.74|169.54|173.84|171.64|169.66|167.46|0
1622570400000|2021-06-01 18:00:00|171.88|169.68|167.73|165.53|172.43|170.23|167.46|165.26|0
1622574000000|2021-06-01 19:00:00|167.59|165.39|170.79|168.59|172.46|170.26|167.59|165.39|0
1622577600000|2021-06-01 20:00:00|170.65|168.45|171.31|168.71|171.73|169.28|169.12|166.92|0
1622581200000|2021-06-01 21:00:00|171.19|168.59|171.33|168.73|171.58|168.98|170.73|168.13|0
1622584800000|2021-06-01 22:00:00|171.56|168.96|174.82|172.22|175.1|172.5|171.28|168.68|0
1622588400000|2021-06-01 23:00:00|174.89|172.29|172.55|169.95|175.38|172.78|172.55|169.95|0
1622592000000|2021-06-02 00:00:00|172.41|169.81|169.75|167.15|174.23|171.63|169.47|166.87|0
1622595600000|2021-06-02 01:00:00|169.89|167.29|170.69|168.09|171.26|168.66|169.33|166.73|0
1622599200000|2021-06-02 02:00:00|170.83|168.23|171.08|168.48|171.8|169.2|169.02|166.42|0
1622602800000|2021-06-02 03:00:00|170.8|168.2|170.64|168.04|171.08|168.48|169.41|166.81|0
1622606400000|2021-06-02 04:00:00|170.5|167.9|171.59|168.99|172.01|169.41|170.5|167.9|0
1622610000000|2021-06-02 05:00:00|171.58|168.98|170.86|168.26|172|169.4|169.62|167.02|0
1622613600000|2021-06-02 06:00:00|171|168.4|171.25|168.65|172.79|170.19|170.86|168.26|0
1622617200000|2021-06-02 07:00:00|171.67|169.07|172.14|169.94|174.54|172.34|168.28|166.08|0
1622620800000|2021-06-02 08:00:00|172|169.8|172.96|170.76|173.66|171.46|170.19|167.99|0
1622624400000|2021-06-02 09:00:00|172.82|170.62|170.28|168.08|172.82|170.62|169.87|167.67|0
1622628000000|2021-06-02 10:00:00|170.35|168.15|169.43|167.23|171.39|169.19|169.29|167.09|0
1622631600000|2021-06-02 11:00:00|169.29|167.09|169.26|167.06|171.22|169.02|168.71|166.51|0
1622635200000|2021-06-02 12:00:00|169.2|167|165.8|163.6|169.74|167.54|165.67|163.47|0
1622638800000|2021-06-02 13:00:00|165.67|163.47|166.05|163.85|170.6|168.4|164.56|162.36|0
1622642400000|2021-06-02 14:00:00|165.91|163.71|164.11|161.91|166.87|164.67|162.63|160.43|0
1622646000000|2021-06-02 15:00:00|164.25|162.05|163.27|161.07|165.13|162.93|161.41|159.21|0
1622649600000|2021-06-02 16:00:00|163.14|160.94|165.56|163.36|166.94|164.74|163|160.8|0
1622653200000|2021-06-02 17:00:00|165.42|163.22|169.1|166.9|170.22|168.02|165.01|162.81|0
1622656800000|2021-06-02 18:00:00|169.04|166.84|168.55|166.35|171.74|169.54|167.86|165.66|0
1622660400000|2021-06-02 19:00:00|168.69|166.49|166.19|163.99|170.19|167.99|165.37|163.17|0
1622664000000|2021-06-02 20:00:00|165.91|163.71|165.9|163.3|168.52|165.92|165.71|163.3|0
1622667600000|2021-06-02 21:00:00|166.07|163.47|165.8|163.2|166.38|163.78|165.72|163.12|0
1622671200000|2021-06-02 22:00:00|165.33|162.73|165.91|163.31|166.21|163.61|165.12|162.52|0
1622674800000|2021-06-02 23:00:00|166.05|163.45|165.07|162.47|166.32|163.72|164.66|162.06|0
1622678400000|2021-06-03 00:00:00|164.93|162.33|162.88|160.28|165.48|162.88|162.47|159.87|0
1622682000000|2021-06-03 01:00:00|163.01|160.41|163.8|161.2|164.63|162.03|162.88|160.28|0
1622685600000|2021-06-03 02:00:00|163.66|161.06|164.58|161.98|165.68|163.08|163.39|160.79|0
1622689200000|2021-06-03 03:00:00|164.45|161.85|164.69|162.09|165.25|162.65|164.29|161.69|0
1622692800000|2021-06-03 04:00:00|164.56|161.96|165.15|162.55|165.15|162.55|164|161.4|0
1622696400000|2021-06-03 05:00:00|165.21|162.61|164.78|162.18|165.47|162.87|164.25|161.65|0
1622700000000|2021-06-03 06:00:00|164.71|162.11|166.8|164.2|168.87|166.27|164.37|161.77|0
1622703600000|2021-06-03 07:00:00|166.66|164.06|171.14|168.94|171.62|169.42|166.66|164.06|0
1622707200000|2021-06-03 08:00:00|171.2|169|169.24|167.04|171.97|169.77|168.7|166.5|0
1622710800000|2021-06-03 09:00:00|169.18|166.98|170.88|168.68|172.08|169.88|169.18|166.98|0
1622714400000|2021-06-03 10:00:00|170.95|168.75|181.57|179.37|181.78|179.58|170.67|168.47|0
1622718000000|2021-06-03 11:00:00|181.35|179.15|185.8|183.6|187.99|185.79|181.35|179.15|0
1622721600000|2021-06-03 12:00:00|185.95|183.75|184.04|181.84|189.01|186.81|181.61|179.41|0
1622725200000|2021-06-03 13:00:00|183.47|181.27|185.74|183.54|190.89|188.69|180.88|178.68|0
1622728800000|2021-06-03 14:00:00|186.18|183.98|171.99|169.79|186.47|184.27|171.71|169.51|0
1622732400000|2021-06-03 15:00:00|171.85|169.65|171.43|169.23|173.25|171.05|168.27|166.07|0
1622736000000|2021-06-03 16:00:00|171.29|169.09|170.71|168.51|174.08|171.88|169.6|167.4|0
1622739600000|2021-06-03 17:00:00|170.57|168.37|170.96|168.76|174.34|172.14|168.75|166.55|0
1622743200000|2021-06-03 18:00:00|170.82|168.62|175.16|172.96|175.3|173.1|170.26|168.06|0
1622746800000|2021-06-03 19:00:00|175.3|173.1|174.57|172.37|175.3|173.1|171.36|169.16|0
1622750400000|2021-06-03 20:00:00|174.99|172.79|174.69|172.09|176.09|173.78|174.54|171.94|0
1622754000000|2021-06-03 21:00:00|174.81|172.21|174.56|171.96|174.91|172.31|174.24|171.64|0
1622757600000|2021-06-03 22:00:00|174.37|171.77|174.83|172.23|176.26|173.66|173.31|170.71|0
1622761200000|2021-06-03 23:00:00|174.97|172.37|177.64|175.04|177.93|175.33|174.27|171.67|0
1622764800000|2021-06-04 00:00:00|177.5|174.9|179.62|177.02|182.66|180.06|177.35|174.75|0
1622768400000|2021-06-04 01:00:00|179.55|176.95|177.59|174.99|179.9|177.3|176.31|173.71|0
1622772000000|2021-06-04 02:00:00|177.73|175.13|176.57|173.97|178.15|175.55|175.87|173.27|0
1622775600000|2021-06-04 03:00:00|176.71|174.11|173.57|170.97|176.71|174.11|173.02|170.42|0
1622779200000|2021-06-04 04:00:00|173.72|171.12|174.39|171.79|174.96|172.36|173.28|170.68|0
1622782800000|2021-06-04 05:00:00|174.53|171.93|177.2|174.6|177.79|175.19|173.53|170.93|0
1622786400000|2021-06-04 06:00:00|177.34|174.74|175.08|172.48|178.78|176.18|173.97|171.37|0
1622790000000|2021-06-04 07:00:00|174.8|172.2|174.25|172.05|175.33|172.73|171.74|169.54|0
1622793600000|2021-06-04 08:00:00|174.39|172.19|175.07|172.87|175.93|173.73|172.14|169.94|0
1622797200000|2021-06-04 09:00:00|174.79|172.59|173.78|171.58|175.98|173.78|173.36|171.16|0
1622800800000|2021-06-04 10:00:00|173.92|171.72|174.74|172.54|178.45|176.25|173.5|171.3|0
1622804400000|2021-06-04 11:00:00|174.32|172.12|172.04|169.84|174.39|172.19|171.77|169.57|0
1622808000000|2021-06-04 12:00:00|171.97|169.77|164.46|162.26|173.43|171.23|162.97|160.77|0
1622811600000|2021-06-04 13:00:00|164.25|162.05|160.37|158.17|164.87|162.67|158.9|156.7|0
1622815200000|2021-06-04 14:00:00|160.24|158.04|155.5|153.3|160.24|158.04|154.97|152.77|0
1622818800000|2021-06-04 15:00:00|155.37|153.17|156.14|153.94|156.81|154.61|153.9|151.7|0
1622822400000|2021-06-04 16:00:00|156.01|153.81|154.66|152.46|156.81|154.61|154.52|152.32|0
1622826000000|2021-06-04 17:00:00|154.52|152.32|153.18|150.98|155.18|152.98|152.91|150.71|0
1622829600000|2021-06-04 18:00:00|153.04|150.84|151.31|149.11|153.18|150.98|150.53|148.33|0
1622833200000|2021-06-04 19:00:00|151.44|149.24|151.44|149.24|152.16|149.96|149.08|146.88|0
1622836800000|2021-06-04 20:00:00|151.18|148.98|152.55|150.35|153.01|150.81|151.18|148.98|0
1623049200000|2021-06-07 07:00:00|154.87|152.27|154.24|152.04|158.01|155.81|153.46|151.26|0
1623052800000|2021-06-07 08:00:00|154.11|151.91|152.89|150.69|155.97|153.77|152.76|150.56|0
1623056400000|2021-06-07 09:00:00|152.76|150.56|154.98|152.78|156.54|154.34|152.76|150.56|0
1623060000000|2021-06-07 10:00:00|155.25|153.05|153.37|151.17|155.38|153.18|152.58|150.38|0
1623063600000|2021-06-07 11:00:00|152.97|150.77|150.19|147.99|152.97|150.77|149.54|147.34|0
1623067200000|2021-06-07 12:00:00|150.06|147.86|148.73|146.53|151.09|148.89|148.21|146.01|0
1623070800000|2021-06-07 13:00:00|148.86|146.66|152.23|150.03|153.42|151.22|148.86|146.66|0
1623074400000|2021-06-07 14:00:00|152.36|150.16|154.85|152.65|157|154.8|152.36|150.16|0
1623078000000|2021-06-07 15:00:00|154.72|152.52|155.76|153.56|157.24|155.04|153.78|151.58|0
1623081600000|2021-06-07 16:00:00|155.62|153.42|153.91|151.71|156.02|153.82|153.38|151.18|0
1623085200000|2021-06-07 17:00:00|153.78|151.58|156.3|154.1|156.44|154.24|153.38|151.18|0
1623088800000|2021-06-07 18:00:00|156.43|154.23|153.19|150.99|156.43|154.23|152.4|150.2|0
1623092400000|2021-06-07 19:00:00|153.06|150.86|149.59|147.39|153.19|150.99|148.8|146.6|0
1623096000000|2021-06-07 20:00:00|149.19|146.99|148.77|146.17|149.91|147.71|148.66|146.06|0
1623099600000|2021-06-07 21:00:00|148.96|146.36|148.73|146.13|148.96|146.36|148.33|145.73|0
1623103200000|2021-06-07 22:00:00|148.63|146.03|149.85|147.25|149.86|147.26|148.43|145.83|0
1623106800000|2021-06-07 23:00:00|149.72|147.12|149.43|146.83|149.83|147.23|147.74|145.14|0
1623110400000|2021-06-08 00:00:00|149.56|146.96|146.14|143.54|149.82|147.22|145.88|143.28|0
1623114000000|2021-06-08 01:00:00|146.27|143.67|146.31|143.71|147.16|144.56|144.84|142.24|0
1623117600000|2021-06-08 02:00:00|146.24|143.64|149.22|146.62|149.48|146.88|145.85|143.25|0
1623121200000|2021-06-08 03:00:00|149.35|146.75|148.54|145.94|149.48|146.88|147.76|145.16|0
1623124800000|2021-06-08 04:00:00|148.67|146.07|147.99|145.39|148.92|146.32|147.85|145.25|0
1623128400000|2021-06-08 05:00:00|147.98|145.38|149.27|146.67|149.34|146.74|147.85|145.25|0
1623132000000|2021-06-08 06:00:00|149.14|146.54|148.98|146.38|149.51|146.91|147.43|144.83|0
1623135600000|2021-06-08 07:00:00|148.72|146.12|150.07|147.87|150.89|148.69|148.32|145.72|0
1623139200000|2021-06-08 08:00:00|150.2|148|148.46|146.26|150.86|148.66|148.33|146.13|0
1623142800000|2021-06-08 09:00:00|148.33|146.13|147|144.8|149.45|147.25|146.04|143.84|0
1623146400000|2021-06-08 10:00:00|147.13|144.93|149.27|147.07|159.35|157.15|147|144.8|0
1623150000000|2021-06-08 11:00:00|149.2|147|146.57|144.37|149.86|147.66|146.44|144.24|0
1623153600000|2021-06-08 12:00:00|146.44|144.24|145.37|143.17|147.03|144.83|143.97|141.77|0
1623157200000|2021-06-08 13:00:00|145.24|143.04|152.3|150.1|152.7|150.5|144.07|141.87|0
1623160800000|2021-06-08 14:00:00|152.17|149.97|151.48|149.28|153.37|151.17|149.63|147.43|0
1623164400000|2021-06-08 15:00:00|151.34|149.14|151.29|149.09|160.51|158.31|149.89|147.69|0
1623168000000|2021-06-08 16:00:00|151.42|149.22|147.47|145.27|151.68|149.48|147.33|145.13|0
1623171600000|2021-06-08 17:00:00|147.6|145.4|149.28|147.08|149.42|147.22|147.05|144.85|0
1623175200000|2021-06-08 18:00:00|149.15|146.95|146.5|144.3|149.54|147.34|146.24|144.04|0
1623178800000|2021-06-08 19:00:00|146.37|144.17|148.57|146.37|148.83|146.63|145.58|143.38|0
1623182400000|2021-06-08 20:00:00|148.83|146.63|150.22|147.62|151.15|148.55|148.7|146.5|0
1623186000000|2021-06-08 21:00:00|150.26|147.66|150.19|147.59|150.4|147.8|150.14|147.54|0
1623189600000|2021-06-08 22:00:00|149.93|147.33|149.3|146.7|151.44|148.84|149.3|146.7|0
1623193200000|2021-06-08 23:00:00|149.17|146.57|149.67|147.07|150.08|147.48|148.76|146.16|0
1623196800000|2021-06-09 00:00:00|150.07|147.47|148.59|145.99|150.59|147.99|147.82|145.22|0
1623200400000|2021-06-09 01:00:00|148.53|145.93|149.09|146.49|151.35|148.75|148.46|145.86|0
1623204000000|2021-06-09 02:00:00|148.96|146.36|148.54|145.94|150.39|147.79|148.54|145.94|0
1623207600000|2021-06-09 03:00:00|148.41|145.81|149.43|146.83|149.7|147.1|148.08|145.48|0
1623211200000|2021-06-09 04:00:00|149.56|146.96|149.8|147.2|150.08|147.48|149.17|146.57|0
1623214800000|2021-06-09 05:00:00|149.93|147.33|150.21|147.61|150.61|148.01|149.05|146.45|0
1623218400000|2021-06-09 06:00:00|150.34|147.74|149.66|147.06|151.39|148.79|149.66|147.06|0
1623222000000|2021-06-09 07:00:00|149.79|147.19|149.83|147.63|150.71|148.11|147.61|145.41|0
1623225600000|2021-06-09 08:00:00|149.7|147.5|147.83|145.63|149.83|147.63|147.19|144.99|0
1623229200000|2021-06-09 09:00:00|147.77|145.57|148.72|146.52|150.06|147.86|147.7|145.5|0
1623232800000|2021-06-09 10:00:00|148.79|146.59|147.65|145.45|149.37|147.17|147.52|145.32|0
1623236400000|2021-06-09 11:00:00|147.78|145.58|146.32|144.12|150.52|148.32|146.06|143.86|0
1623240000000|2021-06-09 12:00:00|146.19|143.99|146.3|144.1|147.74|145.54|145.27|143.07|0
1623243600000|2021-06-09 13:00:00|146.23|144.03|146.92|144.72|148.88|146.68|144.85|142.65|0
1623247200000|2021-06-09 14:00:00|146.66|144.46|146.76|144.56|149.39|147.19|145.6|143.4|0
1623250800000|2021-06-09 15:00:00|146.89|144.69|148.56|146.36|150.01|147.81|145.46|143.26|0
1623254400000|2021-06-09 16:00:00|148.69|146.49|147.23|145.03|149.08|146.88|146.97|144.77|0
1623258000000|2021-06-09 17:00:00|147.1|144.9|147.85|145.65|148.38|146.18|146.05|143.85|0
1623261600000|2021-06-09 18:00:00|147.72|145.52|148.74|146.54|149.14|146.94|146.54|144.34|0
1623265200000|2021-06-09 19:00:00|148.87|146.67|155.8|153.6|156.07|153.87|148.74|146.54|0
1623268800000|2021-06-09 20:00:00|155.14|152.94|153.78|151.18|155.14|152.94|153.37|150.77|0
1623272400000|2021-06-09 21:00:00|153.65|151.05|153.86|151.26|154.12|151.52|153.62|151.02|0
1623276000000|2021-06-09 22:00:00|153.49|150.89|153.26|150.66|153.82|151.22|152.88|150.28|0
1623279600000|2021-06-09 23:00:00|153.39|150.79|153.9|151.3|154.43|151.83|152.59|149.99|0
1623283200000|2021-06-10 00:00:00|154.03|151.43|153.08|150.48|154.42|151.82|152.56|149.96|0
1623286800000|2021-06-10 01:00:00|153.21|150.61|152.65|150.05|153.34|150.74|151.87|149.27|0
1623290400000|2021-06-10 02:00:00|152.52|149.92|152.89|150.29|153.05|150.45|152.11|149.51|0
1623294000000|2021-06-10 03:00:00|152.76|150.16|152.2|149.6|153.01|150.41|152.07|149.47|0
1623297600000|2021-06-10 04:00:00|152.07|149.47|152.7|150.1|152.83|150.23|151.93|149.33|0
1623301200000|2021-06-10 05:00:00|152.83|150.23|153.47|150.87|154.27|151.67|152.7|150.1|0
1623304800000|2021-06-10 06:00:00|153.73|151.13|154.37|151.77|155.18|152.58|153.32|150.72|0
1623308400000|2021-06-10 07:00:00|154.5|151.9|153.61|151.41|158.8|156.6|153.61|151.41|0
1623312000000|2021-06-10 08:00:00|153.74|151.54|154.51|152.31|157.61|155.41|153.61|151.41|0
1623315600000|2021-06-10 09:00:00|154.38|152.18|153.82|151.62|155.29|153.09|153.57|151.37|0
1623319200000|2021-06-10 10:00:00|153.69|151.49|154.19|151.99|154.33|152.13|152.49|150.29|0
1623322800000|2021-06-10 11:00:00|154.32|152.12|154.96|152.76|158.2|156|152.86|150.66|0
1623326400000|2021-06-10 12:00:00|155.23|153.03|147.24|145.04|160.46|158.26|146.72|144.52|0
1623330000000|2021-06-10 13:00:00|147.37|145.17|138.33|136.13|147.63|145.43|134.78|132.58|0
1623333600000|2021-06-10 14:00:00|138.2|136|146.92|144.72|151.56|149.36|136.45|134.25|0
1623337200000|2021-06-10 15:00:00|147.05|144.85|140.38|138.18|148.63|146.43|140.19|137.99|0
1623340800000|2021-06-10 16:00:00|140.25|138.05|138.73|136.53|142.17|139.97|138.18|135.98|0
1623344400000|2021-06-10 17:00:00|138.6|136.4|136.5|134.3|140.5|138.3|136.5|134.3|0
1623348000000|2021-06-10 18:00:00|136.37|134.17|137.87|135.67|139.92|137.72|136.37|134.17|0
1623351600000|2021-06-10 19:00:00|137.74|135.54|138.19|135.99|141.05|138.85|136.91|134.71|0
1623355200000|2021-06-10 20:00:00|137.67|135.47|136.66|134.06|137.91|135.6|136.28|133.93|0
1623358800000|2021-06-10 21:00:00|136.79|134.19|136.39|133.79|136.99|134.39|136.39|133.79|0
1623362400000|2021-06-10 22:00:00|136.37|133.77|136.92|134.32|137.18|134.58|136.3|133.7|0
1623366000000|2021-06-10 23:00:00|136.79|134.19|137.28|134.68|137.67|135.07|136.51|133.91|0
1623369600000|2021-06-11 00:00:00|137.15|134.55|136.1|133.5|138.81|136.21|135.86|133.26|0
1623373200000|2021-06-11 01:00:00|135.97|133.37|135.56|132.96|136.61|134.01|135.31|132.71|0
1623376800000|2021-06-11 02:00:00|135.69|133.09|136.3|133.7|137.22|134.62|135.69|133.09|0
1623380400000|2021-06-11 03:00:00|136.17|133.57|135.64|133.04|136.55|133.95|135.58|132.98|0
1623384000000|2021-06-11 04:00:00|135.63|133.03|135.61|133.01|135.76|133.16|135.23|132.63|0
1623387600000|2021-06-11 05:00:00|135.86|133.26|136.33|133.73|136.73|134.13|135.48|132.88|0
1623391200000|2021-06-11 06:00:00|136.46|133.86|137.07|134.47|138.5|135.9|136.46|133.86|0
1623394800000|2021-06-11 07:00:00|137.14|134.54|138.31|136.11|138.71|136.51|137.14|134.54|0
1623398400000|2021-06-11 08:00:00|138.57|136.37|136.88|134.68|138.7|136.5|136.75|134.55|0
1623402000000|2021-06-11 09:00:00|136.82|134.62|137.31|135.11|137.57|135.37|136.49|134.29|0
1623405600000|2021-06-11 10:00:00|137.18|134.98|132.47|130.27|137.56|135.36|132.22|130.02|0
1623409200000|2021-06-11 11:00:00|132.6|130.4|134.21|132.01|134.85|132.65|132.22|130.02|0
1623412800000|2021-06-11 12:00:00|134.08|131.88|133.17|130.97|135.22|133.02|132.67|130.47|0
1623416400000|2021-06-11 13:00:00|133.3|131.1|134.92|132.72|135.68|133.48|132.29|130.09|0
1623420000000|2021-06-11 14:00:00|134.66|132.46|135.18|132.98|138.49|136.29|133.52|131.32|0
1623423600000|2021-06-11 15:00:00|135.31|133.11|135.8|133.6|136.99|134.79|134|131.8|0
1623427200000|2021-06-11 16:00:00|135.67|133.47|136.68|134.48|138.51|136.31|135.28|133.08|0
1623430800000|2021-06-11 17:00:00|136.55|134.35|134.97|132.77|137.4|135.2|134.72|132.52|0
1623434400000|2021-06-11 18:00:00|134.85|132.65|133.54|131.34|134.85|132.65|133.29|131.09|0
1623438000000|2021-06-11 19:00:00|133.67|131.47|130.72|128.52|135.32|133.12|130.47|128.27|0
1623441600000|2021-06-11 20:00:00|130.85|128.65|131.03|128.83|131.48|129.28|130.85|128.65|0
1623654000000|2021-06-14 07:00:00|127.2|124.6|128.34|126.14|129.22|127.02|125.21|123.01|0
1623657600000|2021-06-14 08:00:00|128.4|126.2|128.87|126.67|129.95|127.75|128.2|126|0
1623661200000|2021-06-14 09:00:00|128.81|126.61|128.16|125.96|129.93|127.73|127.93|125.73|0
1623664800000|2021-06-14 10:00:00|128.28|126.08|129|126.8|129.38|127.18|127.91|125.71|0
1623668400000|2021-06-14 11:00:00|128.88|126.68|129.92|127.72|130.87|128.67|127.75|125.55|0
1623672000000|2021-06-14 12:00:00|129.98|127.78|130.71|128.51|131.98|129.78|128.97|126.77|0
1623675600000|2021-06-14 13:00:00|130.84|128.64|132.62|130.42|133.78|131.58|129.82|127.62|0
1623679200000|2021-06-14 14:00:00|132.5|130.3|134.29|132.09|137.06|134.86|132.24|130.04|0
1623682800000|2021-06-14 15:00:00|134.35|132.15|136.12|133.92|137.04|134.84|133.2|131|0
1623686400000|2021-06-14 16:00:00|135.99|133.79|138.18|135.98|138.51|136.31|135.08|132.88|0
1623690000000|2021-06-14 17:00:00|138.25|136.05|137.31|135.11|138.51|136.31|136.42|134.22|0
1623693600000|2021-06-14 18:00:00|137.38|135.18|136.26|134.06|138.14|135.94|136|133.8|0
1623697200000|2021-06-14 19:00:00|136.38|134.18|127.56|125.36|136.64|134.44|127.56|125.36|0
1623700800000|2021-06-14 20:00:00|127.43|125.23|127.67|125.07|128.42|126.22|126.45|124.25|0
1623704400000|2021-06-14 21:00:00|127.56|124.96|127.51|124.91|127.73|125.13|127.2|124.6|0
1623708000000|2021-06-14 22:00:00|127.52|124.92|128.35|125.75|128.93|126.33|127.52|124.92|0
1623711600000|2021-06-14 23:00:00|128.29|125.69|128.33|125.73|128.51|125.91|127.28|124.68|0
1623715200000|2021-06-15 00:00:00|128.39|125.79|125|122.4|128.51|125.91|124.58|121.98|0
1623718800000|2021-06-15 01:00:00|125.05|122.45|125.63|123.03|125.76|123.16|123.47|120.87|0
1623722400000|2021-06-15 02:00:00|125.76|123.16|125.12|122.52|126.36|123.76|124.4|121.8|0
1623726000000|2021-06-15 03:00:00|125.06|122.46|124.12|121.52|125.49|122.89|123.59|120.99|0
1623729600000|2021-06-15 04:00:00|124.07|121.47|123.98|121.38|124.35|121.75|123.7|121.1|0
1623733200000|2021-06-15 05:00:00|124.04|121.44|123.23|120.63|124.7|122.1|123.23|120.63|0
1623736800000|2021-06-15 06:00:00|123.41|120.81|122.18|119.58|124.31|121.71|121.53|118.93|0
1623740400000|2021-06-15 07:00:00|122.12|119.52|123.7|121.5|123.95|121.75|121.56|119.28|0
1623744000000|2021-06-15 08:00:00|123.76|121.56|123.79|121.59|129.52|126.92|123.67|121.47|0
1623747600000|2021-06-15 09:00:00|123.85|121.65|126.07|123.87|126.19|123.99|123.73|121.53|0
1623751200000|2021-06-15 10:00:00|126.19|123.99|124.82|122.62|126.92|124.72|124.77|122.57|0
1623754800000|2021-06-15 11:00:00|124.7|122.5|124.8|122.6|125.43|123.23|124.07|121.87|0
1623758400000|2021-06-15 12:00:00|124.92|122.72|126.35|124.15|126.85|124.65|123.94|121.74|0
1623762000000|2021-06-15 13:00:00|126.47|124.27|130.72|128.52|131.77|129.57|125.37|123.17|0
1623765600000|2021-06-15 14:00:00|130.59|128.39|134.02|131.82|134.15|131.95|130.22|128.02|0
1623769200000|2021-06-15 15:00:00|134.14|131.94|134.62|132.42|136.54|134.34|132.62|130.42|0
1623772800000|2021-06-15 16:00:00|134.49|132.29|133.33|131.13|134.49|132.29|131.96|129.76|0
1623776400000|2021-06-15 17:00:00|133.45|131.25|131.17|128.97|134.84|132.64|130.92|128.72|0
1623780000000|2021-06-15 18:00:00|131.29|129.09|130.89|128.69|132.29|130.09|129.55|127.35|0
1623783600000|2021-06-15 19:00:00|130.77|128.57|132.62|130.42|134.4|132.2|130|127.8|0
1623787200000|2021-06-15 20:00:00|131.86|129.66|132.1|129.5|132.62|130.29|131.23|128.63|0
1623790800000|2021-06-15 21:00:00|132.07|129.47|131.93|129.33|132.36|129.76|131.67|129.07|0
1623794400000|2021-06-15 22:00:00|131.7|129.1|132.1|129.5|132.36|129.76|131|128.4|0
1623798000000|2021-06-15 23:00:00|132.23|129.63|132.33|129.73|133.22|130.62|131.58|128.98|0
1623801600000|2021-06-16 00:00:00|132.2|129.6|132.18|129.58|132.45|129.85|131.18|128.58|0
1623805200000|2021-06-16 01:00:00|132.05|129.45|132.02|129.42|132.68|130.08|131.28|128.68|0
1623808800000|2021-06-16 02:00:00|132.15|129.55|132.56|129.96|133|130.4|131.77|129.17|0
1623812400000|2021-06-16 03:00:00|132.62|130.02|131.84|129.24|133.37|130.77|131.84|129.24|0
1623816000000|2021-06-16 04:00:00|131.72|129.12|132.32|129.72|132.82|130.22|131.71|129.11|0
1623819600000|2021-06-16 05:00:00|132.19|129.59|132.29|129.69|132.8|130.2|131.54|128.94|0
1623823200000|2021-06-16 06:00:00|132.41|129.81|131.88|129.28|132.91|130.31|131.01|128.41|0
1623826800000|2021-06-16 07:00:00|131.76|129.16|132.66|130.46|132.91|130.71|130.31|128.11|0
1623830400000|2021-06-16 08:00:00|132.79|130.59|132.63|130.43|134.67|132.47|132.54|130.34|0
1623834000000|2021-06-16 09:00:00|132.51|130.31|133.11|130.91|134.27|132.07|132.25|130.05|0
1623837600000|2021-06-16 10:00:00|133.05|130.85|132.7|130.5|133.11|130.91|130.33|128.13|0
1623841200000|2021-06-16 11:00:00|132.83|130.63|133.18|130.98|133.51|131.31|132.19|129.99|0
1623844800000|2021-06-16 12:00:00|133.06|130.86|131.89|129.69|134.01|131.81|131.53|129.33|0
1623848400000|2021-06-16 13:00:00|131.77|129.57|132.24|130.04|133.13|130.93|129.63|127.43|0
1623852000000|2021-06-16 14:00:00|132.12|129.92|131.74|129.54|132.87|130.67|130.98|128.78|0
1623855600000|2021-06-16 15:00:00|131.87|129.67|131.04|128.84|132.37|130.17|129.42|127.22|0
1623859200000|2021-06-16 16:00:00|130.91|128.71|135.91|133.71|138.05|135.85|130.53|128.33|0
1623862800000|2021-06-16 17:00:00|136.04|133.84|138.67|136.47|141.42|139.22|135.39|133.19|0
1623866400000|2021-06-16 18:00:00|142.4|140.2|148.47|146.27|158.19|155.99|142.4|140.2|0
1623870000000|2021-06-16 19:00:00|148.88|146.68|144.45|142.25|150.09|147.89|135.71|133.51|0
1623873600000|2021-06-16 20:00:00|144.18|141.98|150.23|147.63|150.64|148.04|142.33|140.13|0
1623877200000|2021-06-16 21:00:00|150.11|147.51|149.39|146.79|150.49|147.89|149.33|146.73|0
1623880800000|2021-06-16 22:00:00|149.25|146.65|150.1|147.5|151.36|148.76|148.61|146.01|0
1623884400000|2021-06-16 23:00:00|150.38|147.78|153.38|150.78|153.52|150.92|149.83|147.23|0
1623888000000|2021-06-17 00:00:00|153.52|150.92|159.34|156.74|161.03|158.43|153.38|150.78|0
1623891600000|2021-06-17 01:00:00|159.48|156.88|156.24|153.64|161.3|158.7|155.97|153.37|0
1623895200000|2021-06-17 02:00:00|155.97|153.37|155.52|152.92|157.33|154.73|154.99|152.39|0
1623898800000|2021-06-17 03:00:00|155.46|152.86|154.39|151.79|156.63|154.03|153.58|150.98|0
1623902400000|2021-06-17 04:00:00|154.33|151.73|153.41|150.81|155.21|152.61|153.13|150.53|0
1623906000000|2021-06-17 05:00:00|153.54|150.94|152.39|149.79|154.08|151.48|151.57|148.97|0
1623909600000|2021-06-17 06:00:00|152.25|149.65|154.16|151.56|156.39|153.79|151.98|149.38|0
1623913200000|2021-06-17 07:00:00|154.57|151.97|155.75|153.55|156.17|153.97|149.69|147.09|0
1623916800000|2021-06-17 08:00:00|155.47|153.27|156.41|154.21|157.54|155.34|152.02|149.82|0
1623920400000|2021-06-17 09:00:00|156.49|154.29|152.79|150.59|156.55|154.35|152.52|150.32|0
1623924000000|2021-06-17 10:00:00|152.93|150.73|153.18|150.98|155.12|152.92|151.96|149.76|0
1623927600000|2021-06-17 11:00:00|152.9|150.7|153|150.8|153.14|150.94|149.21|147.01|0
1623931200000|2021-06-17 12:00:00|152.87|150.67|152.01|149.81|155.63|153.43|150.8|148.6|0
1623934800000|2021-06-17 13:00:00|151.87|149.67|144.64|142.44|152.28|150.08|138.81|136.61|0
1623938400000|2021-06-17 14:00:00|144.44|142.24|142.43|140.23|147.35|145.15|136.74|134.54|0
1623942000000|2021-06-17 15:00:00|142.29|140.09|144.67|142.47|145.4|143.2|137.83|135.63|0
1623945600000|2021-06-17 16:00:00|145.02|142.82|146.34|144.14|158.68|156.48|144.06|141.86|0
1623949200000|2021-06-17 17:00:00|146.27|144.07|140.47|138.27|146.41|144.21|138.49|136.29|0
1623952800000|2021-06-17 18:00:00|140.34|138.14|142.59|140.39|143.4|141.2|139.66|137.46|0
1623956400000|2021-06-17 19:00:00|142.18|139.98|143.26|141.06|143.66|141.46|136.33|134.13|0
1623960000000|2021-06-17 20:00:00|142.33|140.13|140.97|138.37|142.62|140.39|140.45|137.85|0
1623963600000|2021-06-17 21:00:00|141.07|138.47|141.33|138.73|141.92|139.32|141.07|138.47|0
1623967200000|2021-06-17 22:00:00|141.07|138.47|138.99|136.39|141.4|138.8|138.99|136.39|0
1623970800000|2021-06-17 23:00:00|139.13|136.53|140.82|138.22|141.22|138.62|138.97|136.37|0
1623974400000|2021-06-18 00:00:00|140.95|138.35|140.13|137.53|142.55|139.95|139.47|136.87|0
1623978000000|2021-06-18 01:00:00|139.99|137.39|139.17|136.57|140.91|138.31|138.39|135.79|0
1623981600000|2021-06-18 02:00:00|139.31|136.71|139.41|136.81|139.81|137.21|138.64|136.04|0
1623985200000|2021-06-18 03:00:00|139.28|136.68|139.65|137.05|139.65|137.05|138.75|136.15|0
1623988800000|2021-06-18 04:00:00|139.72|137.12|140.55|137.95|141.1|138.5|139.72|137.12|0
1623992400000|2021-06-18 05:00:00|140.41|137.81|139.99|137.39|140.81|138.21|139.46|136.86|0
1623996000000|2021-06-18 06:00:00|140.12|137.52|140.49|137.89|141.03|138.43|139.72|137.12|0
1623999600000|2021-06-18 07:00:00|140.62|138.02|143.2|141|143.61|141.41|139.69|137.49|0
1624003200000|2021-06-18 08:00:00|143.27|141.07|142.37|140.17|143.27|141.07|141.71|139.51|0
1624006800000|2021-06-18 09:00:00|142.5|140.3|141.81|139.61|143.04|140.84|141.14|138.94|0
1624010400000|2021-06-18 10:00:00|142.08|139.88|145.44|143.24|145.98|143.78|141.81|139.61|0
1624014000000|2021-06-18 11:00:00|145.3|143.1|152.34|150.14|154.75|152.55|144.9|142.7|0
1624017600000|2021-06-18 12:00:00|152.48|150.28|160.3|158.1|168.84|166.64|152.48|150.28|0
1624021200000|2021-06-18 13:00:00|160.44|158.24|168.1|165.9|172.88|170.68|160.02|157.82|0
1624024800000|2021-06-18 14:00:00|168.38|166.18|169.53|167.33|174.89|172.69|166.6|164.4|0
1624028400000|2021-06-18 15:00:00|169.83|167.63|166.05|163.85|175.52|173.32|165.76|163.56|0
1624032000000|2021-06-18 16:00:00|166.34|164.14|166.43|164.23|168.78|166.58|162.6|160.4|0
1624035600000|2021-06-18 17:00:00|166.57|164.37|167.79|165.59|171.04|168.84|163.51|161.31|0
1624039200000|2021-06-18 18:00:00|168.09|165.89|173.2|171|173.95|171.75|165.02|162.82|0
1624042800000|2021-06-18 19:00:00|173.35|171.15|179.34|177.14|180.25|178.05|166.71|164.51|0
1624046400000|2021-06-18 20:00:00|178.58|176.38|182.7|180.5|184.43|182.23|177.71|175.51|0
1624258800000|2021-06-21 07:00:00|184.88|182.28|172.76|170.56|185.04|182.59|170.99|168.79|0
1624262400000|2021-06-21 08:00:00|172.61|170.41|169.72|167.52|174.72|172.52|169.28|167.08|0
1624266000000|2021-06-21 09:00:00|169.86|167.66|166.38|164.18|170.45|168.25|162.98|160.78|0
1624269600000|2021-06-21 10:00:00|166.09|163.89|167.3|165.1|168.78|166.58|165.36|163.16|0
1624273200000|2021-06-21 11:00:00|167.59|165.39|168.69|166.49|172.59|170.39|166.28|164.08|0
1624276800000|2021-06-21 12:00:00|168.54|166.34|168.44|166.24|171.67|169.47|168|165.8|0
1624280400000|2021-06-21 13:00:00|168.59|166.39|160.62|158.42|172.46|170.26|159.34|157.14|0
1624284000000|2021-06-21 14:00:00|160.19|157.99|149.21|147.01|160.76|158.56|147.99|145.79|0
1624287600000|2021-06-21 15:00:00|148.8|146.6|146.74|144.54|151.1|148.9|145.53|143.33|0
1624291200000|2021-06-21 16:00:00|146.6|144.4|148.34|146.14|148.63|146.43|145.93|143.73|0
1624294800000|2021-06-21 17:00:00|148.2|146|144.42|142.22|148.74|146.54|141.98|139.78|0
1624298400000|2021-06-21 18:00:00|144.15|141.95|144.79|142.59|146.4|144.2|143.62|141.42|0
1624302000000|2021-06-21 19:00:00|144.92|142.72|142.71|140.51|146.51|144.31|141.39|139.19|0
1624305600000|2021-06-21 20:00:00|142.32|140.12|140.62|138.02|142.58|140.38|139.8|137.38|0
1624309200000|2021-06-21 21:00:00|140.67|138.07|140.61|138.01|140.88|138.28|140.42|137.82|0
1624312800000|2021-06-21 22:00:00|140.34|137.74|141.43|138.83|141.56|138.96|140.08|137.48|0
1624316400000|2021-06-21 23:00:00|141.3|138.7|141|138.4|141.56|138.96|139.04|136.44|0
1624320000000|2021-06-22 00:00:00|141.14|138.54|141.63|139.03|141.9|139.3|139.67|137.07|0
1624323600000|2021-06-22 01:00:00|141.9|139.3|142|139.4|142.4|139.8|140.96|138.36|0
1624327200000|2021-06-22 02:00:00|142.14|139.54|140.39|137.79|142.14|139.54|140|137.4|0
1624330800000|2021-06-22 03:00:00|140.52|137.92|139.57|136.97|140.65|138.05|139.18|136.58|0
1624334400000|2021-06-22 04:00:00|139.64|137.04|138.11|135.51|139.7|137.1|137.07|134.47|0
1624338000000|2021-06-22 05:00:00|138.37|135.77|139.25|136.65|140.05|137.45|138.24|135.64|0
1624341600000|2021-06-22 06:00:00|138.99|136.39|139.45|136.85|140.17|137.57|136.98|134.38|0
1624345200000|2021-06-22 07:00:00|139.32|136.72|144.82|142.62|145.64|143.44|139.32|136.72|0
1624348800000|2021-06-22 08:00:00|144.96|142.76|145.2|143|146.02|143.82|142.81|140.61|0
1624352400000|2021-06-22 09:00:00|145.07|142.87|144.44|142.24|145.8|143.6|142.58|140.38|0
1624356000000|2021-06-22 10:00:00|144.58|142.38|141.6|139.4|144.71|142.51|141.01|138.81|0
1624359600000|2021-06-22 11:00:00|141.73|139.53|138.4|136.2|142.13|139.93|137.89|135.69|0
1624363200000|2021-06-22 12:00:00|138.27|136.07|141.49|139.29|142.43|140.23|137.01|134.81|0
1624366800000|2021-06-22 13:00:00|141.62|139.42|143.04|140.84|144.26|142.06|139.09|136.89|0
1624370400000|2021-06-22 14:00:00|142.9|140.7|134.11|131.91|144.66|142.46|133.98|131.78|0
1624374000000|2021-06-22 15:00:00|133.98|131.78|132.8|130.6|134.5|132.3|129.98|127.78|0
1624377600000|2021-06-22 16:00:00|132.67|130.47|131.35|129.15|132.67|130.47|130.58|128.38|0
1624381200000|2021-06-22 17:00:00|131.48|129.28|130.74|128.54|132.24|130.04|130.19|127.99|0
1624384800000|2021-06-22 18:00:00|130.61|128.41|127.91|125.71|131.64|129.44|127.28|125.08|0
1624388400000|2021-06-22 19:00:00|127.78|125.58|126.83|124.63|127.78|125.58|122.11|119.91|0
1624392000000|2021-06-22 20:00:00|126.71|124.51|125.05|122.45|127.09|124.89|123.59|120.99|0
1624395600000|2021-06-22 21:00:00|124.87|122.27|124.29|121.69|125.05|122.45|124.03|121.43|0
1624399200000|2021-06-22 22:00:00|124.93|122.33|125.21|122.61|125.72|123.12|124.55|121.95|0
1624402800000|2021-06-22 23:00:00|125.34|122.74|124.55|121.95|125.34|122.74|124.05|121.45|0
1624406400000|2021-06-23 00:00:00|124.68|122.08|123.9|121.3|125.43|122.83|123.29|120.69|0
1624410000000|2021-06-23 01:00:00|123.77|121.17|122.87|120.27|123.77|121.17|122.26|119.66|0
1624413600000|2021-06-23 02:00:00|122.74|120.14|122.16|119.56|122.99|120.39|121.61|119.01|0
1624417200000|2021-06-23 03:00:00|122.1|119.5|122.07|119.47|122.1|119.5|121.22|118.62|0
1624420800000|2021-06-23 04:00:00|121.94|119.34|122.54|119.94|122.56|119.96|121.55|118.95|0
1624424400000|2021-06-23 05:00:00|122.41|119.81|119.4|116.8|122.78|120.18|119.09|116.49|0
1624428000000|2021-06-23 06:00:00|119.58|116.98|119.49|116.89|121.06|118.46|118.46|115.86|0
1624431600000|2021-06-23 07:00:00|119.43|116.83|121.69|119.49|123.01|120.81|119.06|116.46|0
1624435200000|2021-06-23 08:00:00|121.94|119.74|121.79|119.59|122.54|120.34|120.68|118.48|0
1624438800000|2021-06-23 09:00:00|121.92|119.72|122.64|120.44|123.79|121.59|121.52|119.32|0
1624442400000|2021-06-23 10:00:00|122.52|120.32|122.78|120.58|123.59|121.39|121.13|118.93|0
1624446000000|2021-06-23 11:00:00|122.91|120.71|123.85|121.65|126.79|124.59|121.98|119.78|0
1624449600000|2021-06-23 12:00:00|123.97|121.77|121.31|119.11|124.23|122.03|121.08|118.88|0
1624453200000|2021-06-23 13:00:00|121.44|119.24|121.16|118.96|123.93|121.73|120.54|118.34|0
1624456800000|2021-06-23 14:00:00|121.04|118.84|119.04|116.84|122.91|120.71|118.98|116.78|0
1624460400000|2021-06-23 15:00:00|118.92|116.72|120.27|118.07|122.18|119.98|118.3|116.1|0
1624464000000|2021-06-23 16:00:00|120.39|118.19|121|118.8|123.29|121.09|119.51|117.31|0
1624467600000|2021-06-23 17:00:00|121.12|118.92|118.92|116.72|121.5|119.3|118.79|116.59|0
1624471200000|2021-06-23 18:00:00|118.79|116.59|119.07|116.87|120.79|118.59|118.7|116.5|0
1624474800000|2021-06-23 19:00:00|118.95|116.75|123.67|121.47|123.8|121.6|116.81|114.61|0
1624478400000|2021-06-23 20:00:00|123.93|121.73|123.02|120.42|123.93|121.73|122.14|119.91|0
1624482000000|2021-06-23 21:00:00|122.8|120.2|122.51|119.91|122.92|120.32|122.34|119.74|0
1624485600000|2021-06-23 22:00:00|122.61|120.01|121.62|119.02|123.43|120.83|121.37|118.77|0
1624489200000|2021-06-23 23:00:00|121.5|118.9|120.84|118.24|122.12|119.52|120.72|118.12|0
1624492800000|2021-06-24 00:00:00|120.9|118.3|119.8|117.2|120.96|118.36|119.43|116.83|0
1624496400000|2021-06-24 01:00:00|119.93|117.33|118.65|116.05|120.05|117.45|118.16|115.56|0
1624500000000|2021-06-24 02:00:00|118.52|115.92|118.37|115.77|118.77|116.17|118|115.4|0
1624503600000|2021-06-24 03:00:00|118.5|115.9|118.1|115.5|118.99|116.39|117.97|115.37|0
1624507200000|2021-06-24 04:00:00|118.09|115.49|118.57|115.97|118.7|116.1|117.96|115.36|0
1624510800000|2021-06-24 05:00:00|118.63|116.03|119.29|116.69|119.68|117.08|118.31|115.71|0
1624514400000|2021-06-24 06:00:00|119.41|116.81|118.7|116.1|119.54|116.94|118.02|115.42|0
1624518000000|2021-06-24 07:00:00|118.64|116.04|116.64|114.44|119.26|116.66|116.27|114.07|0
1624521600000|2021-06-24 08:00:00|116.76|114.56|112.75|110.55|116.88|114.68|112.51|110.31|0
1624525200000|2021-06-24 09:00:00|112.63|110.43|112.36|110.16|112.87|110.67|111.17|108.97|0
1624528800000|2021-06-24 10:00:00|112.48|110.28|112.33|110.13|112.96|110.76|111.14|108.94|0
1624532400000|2021-06-24 11:00:00|112.45|110.25|112.18|109.98|112.92|110.72|111.48|109.28|0
1624536000000|2021-06-24 12:00:00|112.06|109.86|112.76|110.56|114.1|111.9|111.39|109.19|0
1624539600000|2021-06-24 13:00:00|112.88|110.68|111.16|108.96|113.24|111.04|109.26|107.06|0
1624543200000|2021-06-24 14:00:00|111.04|108.84|111.19|108.99|111.88|109.68|108.17|105.97|0
1624546800000|2021-06-24 15:00:00|111.31|109.11|112.24|110.04|113.1|110.9|110.24|108.04|0
1624550400000|2021-06-24 16:00:00|112.12|109.92|110.18|107.98|112.36|110.16|109.59|107.39|0
1624554000000|2021-06-24 17:00:00|110.3|108.1|110.51|108.31|112.19|109.99|108.63|106.43|0
1624557600000|2021-06-24 18:00:00|110.39|108.19|109.29|107.09|110.62|108.42|108.59|106.39|0
1624561200000|2021-06-24 19:00:00|109.41|107.21|110.69|108.49|111.66|109.46|109.16|106.96|0
1624564800000|2021-06-24 20:00:00|110.21|108.01|107.99|105.39|110.93|108.73|107.88|105.28|0
1624568400000|2021-06-24 21:00:00|107.98|105.38|108.04|105.44|108.26|105.66|107.78|105.18|0
1624572000000|2021-06-24 22:00:00|108.09|105.49|108.35|105.75|109.08|106.48|108.09|105.49|0
1624575600000|2021-06-24 23:00:00|108.23|105.63|109.15|106.55|109.41|106.81|108.23|105.63|0
1624579200000|2021-06-25 00:00:00|109.03|106.43|109.12|106.52|109.84|107.24|108.44|105.84|0
1624582800000|2021-06-25 01:00:00|109|106.4|109.79|107.19|110.87|108.27|108.77|106.17|0
1624586400000|2021-06-25 02:00:00|109.73|107.13|109.17|106.57|110.03|107.43|108.83|106.23|0
1624590000000|2021-06-25 03:00:00|109.05|106.45|107.97|105.37|109.41|106.81|107.8|105.2|0
1624593600000|2021-06-25 04:00:00|107.85|105.25|109.35|106.75|109.6|107|107.85|105.25|0
1624597200000|2021-06-25 05:00:00|108.88|106.28|108.62|106.02|109.58|106.98|108.27|105.67|0
1624600800000|2021-06-25 06:00:00|108.5|105.9|110.48|107.88|110.84|108.24|108.5|105.9|0
1624604400000|2021-06-25 07:00:00|110.36|107.76|110.37|108.17|112.42|110.22|109.9|107.64|0
1624608000000|2021-06-25 08:00:00|110.25|108.05|109.87|107.67|111.32|109.12|109.4|107.2|0
1624611600000|2021-06-25 09:00:00|109.93|107.73|108.78|106.58|110.81|108.61|108.19|105.99|0
1624615200000|2021-06-25 10:00:00|108.89|106.69|108.63|106.43|109.95|107.75|108.51|106.31|0
1624618800000|2021-06-25 11:00:00|108.51|106.31|109.21|107.01|109.79|107.59|108.28|106.08|0
1624622400000|2021-06-25 12:00:00|109.09|106.89|107.31|105.11|110.22|108.02|106.62|104.42|0
1624626000000|2021-06-25 13:00:00|107.37|105.17|107.52|105.32|108.7|106.5|106.25|104.05|0
1624629600000|2021-06-25 14:00:00|107.4|105.2|107.02|104.82|108.46|106.26|104.49|102.29|0
1624633200000|2021-06-25 15:00:00|106.91|104.71|105.14|102.94|107.26|105.06|105.03|102.83|0
1624636800000|2021-06-25 16:00:00|105.26|103.06|104.29|102.09|106.17|103.97|103.84|101.64|0
1624640400000|2021-06-25 17:00:00|104.17|101.97|104.49|102.29|105.78|103.58|104.14|101.94|0
1624644000000|2021-06-25 18:00:00|104.37|102.17|102.97|100.77|104.95|102.75|102.63|100.43|0
1624647600000|2021-06-25 19:00:00|102.85|100.65|103.91|101.71|104.25|102.05|101.19|98.99|0
1624651200000|2021-06-25 20:00:00|103.68|101.48|103.39|101.19|104.36|102.16|102.54|100.34|0
1624863600000|2021-06-28 07:00:00|101.3|98.7|101.53|99.33|101.65|99.45|99.63|97.43|0
1624867200000|2021-06-28 08:00:00|101.59|99.39|101.62|99.42|103.69|101.49|101.19|98.99|0
1624870800000|2021-06-28 09:00:00|101.73|99.53|101.7|99.5|102.62|100.42|101.26|99.06|0
1624874400000|2021-06-28 10:00:00|101.82|99.62|102.36|100.16|103.86|101.66|101.7|99.5|0
1624878000000|2021-06-28 11:00:00|102.13|99.93|101.59|99.39|102.58|100.38|100.42|98.22|0
1624881600000|2021-06-28 12:00:00|101.53|99.33|99.08|96.88|102.21|100.01|98.97|96.77|0
1624885200000|2021-06-28 13:00:00|99.19|96.99|101.13|98.93|104.24|102.04|98.51|96.31|0
1624888800000|2021-06-28 14:00:00|101.24|99.04|102.13|99.93|102.73|100.53|100.43|98.23|0
1624892400000|2021-06-28 15:00:00|102.01|99.81|101.94|99.74|103.54|101.34|100.69|98.49|0
1624896000000|2021-06-28 16:00:00|102.06|99.86|103.64|101.44|103.64|101.44|101.48|99.28|0
1624899600000|2021-06-28 17:00:00|103.7|101.5|102.11|99.91|104.79|102.59|102|99.8|0
1624903200000|2021-06-28 18:00:00|102.23|100.03|100.95|98.75|102.57|100.37|100.72|98.52|0
1624906800000|2021-06-28 19:00:00|100.72|98.52|98.5|96.3|101.62|99.42|97.68|95.48|0
1624910400000|2021-06-28 20:00:00|98.83|96.63|98.51|95.91|99.5|97.3|98.29|95.69|0
1624914000000|2021-06-28 21:00:00|98.56|95.96|98.48|95.88|98.62|96.02|98.33|95.73|0
1624917600000|2021-06-28 22:00:00|98.92|96.32|100.06|97.46|100.23|97.63|98.92|96.32|0
1624921200000|2021-06-28 23:00:00|99.95|97.35|100.14|97.54|100.49|97.89|99.6|97|0
1624924800000|2021-06-29 00:00:00|100.26|97.66|101.01|98.41|101.49|98.89|100.14|97.54|0
1624928400000|2021-06-29 01:00:00|101.07|98.47|101.72|99.12|102.69|100.09|100.66|98.06|0
1624932000000|2021-06-29 02:00:00|101.78|99.18|100.9|98.3|102.22|99.62|100.84|98.24|0
1624935600000|2021-06-29 03:00:00|100.84|98.24|100.81|98.21|101.4|98.8|100.81|98.21|0
1624939200000|2021-06-29 04:00:00|100.92|98.32|100.16|97.56|101.04|98.44|100.07|97.47|0
1624942800000|2021-06-29 05:00:00|100.22|97.62|98.84|96.24|100.88|98.28|98.84|96.24|0
1624946400000|2021-06-29 06:00:00|98.95|96.35|100.05|97.45|100.27|97.67|98.83|96.23|0
1624950000000|2021-06-29 07:00:00|99.93|97.33|97.69|95.49|100.16|97.56|96.78|94.58|0
1624953600000|2021-06-29 08:00:00|97.58|95.38|98.95|96.75|99.91|97.71|97.02|94.82|0
1624957200000|2021-06-29 09:00:00|99|96.8|97.75|95.55|99.06|96.86|97.31|95.11|0
1624960800000|2021-06-29 10:00:00|97.64|95.44|97.73|95.53|98.74|96.54|97.41|95.21|0
1624964400000|2021-06-29 11:00:00|96.56|94.36|98.58|96.38|99.48|97.28|96.56|94.36|0
1624968000000|2021-06-29 12:00:00|98.69|96.49|97.11|94.91|99.03|96.83|96.57|94.37|0
1624971600000|2021-06-29 13:00:00|97|94.8|94.91|92.71|97.32|95.12|93.37|91.17|0
1624975200000|2021-06-29 14:00:00|94.64|92.44|96.46|94.26|96.57|94.37|93.95|91.75|0
1624978800000|2021-06-29 15:00:00|96.35|94.15|96.29|94.09|97.42|95.22|95.97|93.77|0
1624982400000|2021-06-29 16:00:00|96.4|94.2|96.26|94.06|97.26|95.06|95.95|93.75|0
1624986000000|2021-06-29 17:00:00|96.15|93.95|97.69|95.49|98.68|96.48|96.04|93.84|0
1624989600000|2021-06-29 18:00:00|97.8|95.6|99.09|96.89|100.77|98.57|96.92|94.72|0
1624993200000|2021-06-29 19:00:00|99.04|96.84|98.62|96.42|100.09|97.89|97.85|95.65|0
1624996800000|2021-06-29 20:00:00|98.51|96.31|97.73|95.13|98.51|96.31|96.75|94.4|0
1625000400000|2021-06-29 21:00:00|97.66|95.06|97.6|95|97.82|95.22|97.53|94.93|0
1625004000000|2021-06-29 22:00:00|97.39|94.79|97.3|94.7|97.99|95.39|97.06|94.46|0
1625007600000|2021-06-29 23:00:00|97.25|94.65|96.02|93.42|97.3|94.7|95.86|93.26|0
1625011200000|2021-06-30 00:00:00|96.08|93.48|96.81|94.21|96.92|94.32|95.2|92.6|0
1625014800000|2021-06-30 01:00:00|96.76|94.16|97.22|94.62|97.22|94.62|96.04|93.44|0
1625018400000|2021-06-30 02:00:00|97.21|94.61|96.97|94.37|97.3|94.7|96.44|93.84|0
1625022000000|2021-06-30 03:00:00|96.91|94.31|96.18|93.58|97.29|94.69|96.18|93.58|0
1625025600000|2021-06-30 04:00:00|96.28|93.68|96.04|93.44|96.7|94.1|95.93|93.33|0
1625029200000|2021-06-30 05:00:00|95.93|93.33|98.21|95.61|98.32|95.72|95.93|93.33|0
1625032800000|2021-06-30 06:00:00|98.32|95.72|98.4|95.8|98.98|96.38|97.75|95.15|0
1625036400000|2021-06-30 07:00:00|98.57|95.97|96.29|94.09|98.57|95.97|96.08|93.88|0
1625040000000|2021-06-30 08:00:00|96.24|94.04|103.15|100.95|103.27|101.07|96.18|93.98|0
1625043600000|2021-06-30 09:00:00|103.26|101.06|103.25|101.05|107.14|104.94|102.75|100.55|0
1625047200000|2021-06-30 10:00:00|103.37|101.17|100.86|98.66|103.37|101.17|99.29|97.09|0
1625050800000|2021-06-30 11:00:00|100.75|98.55|99.04|96.84|100.75|98.55|97.74|95.54|0
1625054400000|2021-06-30 12:00:00|99.15|96.95|100.74|98.54|100.74|98.54|97.93|95.73|0
1625058000000|2021-06-30 13:00:00|100.63|98.43|101.17|98.97|102.17|99.97|97.51|95.31|0
1625061600000|2021-06-30 14:00:00|101.06|98.86|98.28|96.08|101.28|99.08|97.85|95.65|0
1625065200000|2021-06-30 15:00:00|97.63|95.43|97.72|95.52|100.03|97.83|97.34|95.14|0
1625068800000|2021-06-30 16:00:00|97.66|95.46|97.2|95|97.99|95.79|94.74|92.54|0
1625072400000|2021-06-30 17:00:00|97.15|94.95|97.72|95.52|98.16|95.96|96.87|94.67|0
1625076000000|2021-06-30 18:00:00|97.77|95.57|97.58|95.38|98.92|96.72|97.03|94.83|0
1625079600000|2021-06-30 19:00:00|97.47|95.27|96.93|94.73|97.69|95.49|94.41|92.21|0
1625083200000|2021-06-30 20:00:00|97.15|94.95|94.87|92.27|97.15|94.95|94.47|91.87|0
1625086800000|2021-06-30 21:00:00|94.96|92.36|94.96|92.36|95.16|92.56|94.71|92.11|0
1625090400000|2021-06-30 22:00:00|94.44|91.84|93.93|91.33|94.69|92.09|93.83|91.23|0
1625094000000|2021-06-30 23:00:00|94.14|91.54|94.11|91.51|94.66|92.06|94.02|91.42|0
1625097600000|2021-07-01 00:00:00|94.01|91.41|93.13|90.53|95.17|92.57|92.93|90.33|0
1625101200000|2021-07-01 01:00:00|93.03|90.43|92.79|90.19|93.64|91.04|92.59|89.99|0
1625104800000|2021-07-01 02:00:00|92.89|90.29|93.28|90.68|93.3|90.7|92.78|90.18|0
1625108400000|2021-07-01 03:00:00|93.39|90.79|93.46|90.86|93.78|91.18|92.95|90.35|0
1625112000000|2021-07-01 04:00:00|93.36|90.76|93.75|91.15|94.07|91.47|93.09|90.49|0
1625115600000|2021-07-01 05:00:00|93.65|91.05|93.3|90.7|93.9|91.3|93.09|90.49|0
1625119200000|2021-07-01 06:00:00|93.19|90.59|93.37|90.77|93.82|91.22|92.98|90.38|0
1625122800000|2021-07-01 07:00:00|93.48|90.88|90.53|88.33|94.31|91.71|89.7|87.5|0
1625126400000|2021-07-01 08:00:00|90.42|88.22|92.37|90.17|92.48|90.28|89.49|87.29|0
1625130000000|2021-07-01 09:00:00|92.47|90.27|93.46|91.26|94.74|92.54|92.37|90.17|0
1625133600000|2021-07-01 10:00:00|93.57|91.37|96.11|93.91|96.98|94.78|93.57|91.37|0
1625137200000|2021-07-01 11:00:00|96.17|93.97|93.08|90.88|96.87|94.67|92.98|90.78|0
1625140800000|2021-07-01 12:00:00|92.87|90.67|93.9|91.7|94.34|92.14|92.34|90.14|0
1625144400000|2021-07-01 13:00:00|93.8|91.6|91.55|89.35|94.22|92.02|90.93|88.73|0
1625148000000|2021-07-01 14:00:00|91.65|89.45|92.05|89.85|92.39|90.19|90.19|87.99|0
1625151600000|2021-07-01 15:00:00|91.95|89.75|91.71|89.51|94.57|92.37|91.01|88.81|0
1625155200000|2021-07-01 16:00:00|91.66|89.46|91.89|89.69|92.22|90.02|91.29|89.09|0
1625158800000|2021-07-01 17:00:00|91.79|89.59|90|87.8|92.1|89.9|88.88|86.68|0
1625162400000|2021-07-01 18:00:00|90.1|87.9|88.03|85.83|90.41|88.21|88.03|85.83|0
1625166000000|2021-07-01 19:00:00|87.93|85.73|87.54|85.34|91.17|88.97|87.54|85.34|0
1625169600000|2021-07-01 20:00:00|88.04|85.84|88.57|85.97|89.15|86.85|87.64|85.44|0
1625173200000|2021-07-01 21:00:00|88.42|85.82|88.39|85.79|88.61|86.01|88.24|85.64|0
1625176800000|2021-07-01 22:00:00|88.54|85.94|88.05|85.45|89.09|86.49|87.96|85.36|0
1625180400000|2021-07-01 23:00:00|87.95|85.35|88.53|85.93|88.53|85.93|87.64|85.04|0
1625184000000|2021-07-02 00:00:00|88.43|85.83|86.59|83.99|88.53|85.93|86.49|83.89|0
1625187600000|2021-07-02 01:00:00|86.49|83.89|87.76|85.16|87.86|85.26|86.28|83.68|0
1625191200000|2021-07-02 02:00:00|87.86|85.26|87.53|84.93|87.96|85.36|86.93|84.33|0
1625194800000|2021-07-02 03:00:00|87.63|85.03|87.2|84.6|87.73|85.13|86.81|84.21|0
1625198400000|2021-07-02 04:00:00|87.15|84.55|86.97|84.37|87.2|84.6|86.69|84.09|0
1625202000000|2021-07-02 05:00:00|86.87|84.27|87.84|85.24|87.9|85.3|86.82|84.22|0
1625205600000|2021-07-02 06:00:00|87.79|85.19|87.61|85.01|88.44|85.84|87.51|84.91|0
1625209200000|2021-07-02 07:00:00|87.46|84.86|86.25|84.05|88.78|86.58|85.38|83.18|0
1625212800000|2021-07-02 08:00:00|86.3|84.1|88.12|85.92|88.73|86.53|85.85|83.65|0
1625216400000|2021-07-02 09:00:00|88.22|86.02|87.69|85.49|88.52|86.32|87.09|84.89|0
1625220000000|2021-07-02 10:00:00|87.59|85.39|87.36|85.16|88.17|85.97|86.68|84.48|0
1625223600000|2021-07-02 11:00:00|87.35|85.15|86.33|84.13|87.35|85.15|86.13|83.93|0
1625227200000|2021-07-02 12:00:00|86.39|84.19|81.91|79.71|86.93|84.73|80.96|78.76|0
1625230800000|2021-07-02 13:00:00|81.82|79.62|81.21|79.01|83.06|80.86|80.56|78.36|0
1625234400000|2021-07-02 14:00:00|81.3|79.1|81.12|78.92|82.3|80.1|80.92|78.72|0
1625238000000|2021-07-02 15:00:00|81.21|79.01|79|76.8|81.4|79.2|78.44|76.24|0
1625241600000|2021-07-02 16:00:00|78.9|76.7|76.55|74.35|80.39|78.19|76.46|74.26|0
1625245200000|2021-07-02 17:00:00|76.46|74.26|76.71|74.51|77.55|75.35|75.73|73.53|0
1625248800000|2021-07-02 18:00:00|76.8|74.6|77.61|75.41|77.89|75.69|75.79|73.59|0
1625252400000|2021-07-02 19:00:00|77.71|75.51|77.77|75.57|79.26|77.06|76.15|73.95|0
1625256000000|2021-07-02 20:00:00|77.86|75.66|78.94|76.74|79.22|77.02|77.86|75.66|0
1625554800000|2021-07-06 07:00:00|77.55|75.15|78.4|76.4|79.46|77.46|76.84|74.84|0
1625558400000|2021-07-06 08:00:00|78.53|76.53|78.13|76.13|79.18|77.18|77.79|75.79|0
1625562000000|2021-07-06 09:00:00|78.22|76.22|77.74|75.74|78.94|76.94|77.69|75.69|0
1625565600000|2021-07-06 10:00:00|77.83|75.83|78.25|76.25|78.54|76.54|77.25|75.25|0
1625569200000|2021-07-06 11:00:00|78.34|76.34|77.9|75.9|78.52|76.52|77.05|75.05|0
1625572800000|2021-07-06 12:00:00|77.95|75.95|77.37|75.37|78.58|76.58|77.2|75.2|0
1625576400000|2021-07-06 13:00:00|77.28|75.28|79.77|77.77|80.11|78.11|76.18|74.18|0
1625580000000|2021-07-06 14:00:00|79.87|77.87|86.9|84.9|86.9|84.9|79.54|77.54|0
1625583600000|2021-07-06 15:00:00|86.89|84.89|89.11|87.11|92.59|90.59|86.6|84.6|0
1625587200000|2021-07-06 16:00:00|89.21|87.21|90.82|88.82|94.91|92.91|89.21|87.21|0
1625590800000|2021-07-06 17:00:00|90.92|88.92|86.44|84.44|91.22|89.22|86.15|84.15|0
1625594400000|2021-07-06 18:00:00|86.54|84.54|84.22|82.22|86.63|84.63|82.99|80.99|0
1625598000000|2021-07-06 19:00:00|84.31|82.31|81.04|79.04|84.41|82.41|79.38|77.38|0
1625601600000|2021-07-06 20:00:00|81.23|79.23|83.62|81.22|83.86|81.46|81.14|79.14|0
1625605200000|2021-07-06 21:00:00|83.54|81.14|83.75|81.35|84.18|81.78|83.22|80.82|0
1625608800000|2021-07-06 22:00:00|83.49|81.09|83.02|80.62|83.82|81.42|82.66|80.26|0
1625612400000|2021-07-06 23:00:00|83.17|80.77|83.66|81.26|84.24|81.84|82.73|80.33|0
1625616000000|2021-07-07 00:00:00|83.9|81.5|82.77|80.37|84.62|82.22|82.58|80.18|0
1625619600000|2021-07-07 01:00:00|82.67|80.27|82.17|79.77|83.33|80.93|81.71|79.31|0
1625623200000|2021-07-07 02:00:00|82.22|79.82|82.04|79.64|82.81|80.41|81.79|79.39|0
1625626800000|2021-07-07 03:00:00|81.95|79.55|81.63|79.23|82.32|79.92|81.26|78.86|0
1625630400000|2021-07-07 04:00:00|81.73|79.33|83.09|80.69|83.19|80.79|81.34|78.94|0
1625634000000|2021-07-07 05:00:00|83.18|80.78|82.58|80.18|83.55|81.15|82.4|80|0
1625637600000|2021-07-07 06:00:00|82.49|80.09|81.8|79.4|82.94|80.54|81.71|79.31|0
1625641200000|2021-07-07 07:00:00|81.89|79.49|80.53|78.53|82.25|80.04|79.71|77.71|0
1625644800000|2021-07-07 08:00:00|80.62|78.62|80.86|78.86|81.43|79.43|79.15|77.15|0
1625648400000|2021-07-07 09:00:00|80.77|78.77|79.77|77.77|81.14|79.14|79.01|77.01|0
1625652000000|2021-07-07 10:00:00|79.82|77.82|79.24|77.24|81.01|79.01|79.15|77.15|0
1625655600000|2021-07-07 11:00:00|79.14|77.14|79.02|77.02|79.77|77.77|78.75|76.75|0
1625659200000|2021-07-07 12:00:00|78.84|76.84|80.73|78.73|81.2|79.2|78.02|76.02|0
1625662800000|2021-07-07 13:00:00|80.64|78.64|79.85|77.85|80.83|78.83|77.24|75.24|0
1625666400000|2021-07-07 14:00:00|79.76|77.76|85.4|83.4|89.96|87.96|79.65|77.65|0
1625670000000|2021-07-07 15:00:00|85.69|83.69|80.33|78.33|86.84|84.84|78.93|76.93|0
1625673600000|2021-07-07 16:00:00|80.24|78.24|79.39|77.39|80.31|78.31|77.89|75.89|0
1625677200000|2021-07-07 17:00:00|79.3|77.3|79.99|77.99|80.84|78.84|78.64|76.64|0
1625680800000|2021-07-07 18:00:00|79.86|77.86|77.19|75.19|80.45|78.45|76.84|74.84|0
1625684400000|2021-07-07 19:00:00|77.28|75.28|78.89|76.89|80.06|78.06|76.2|74.2|0
1625688000000|2021-07-07 20:00:00|78.54|76.54|78.3|75.9|79.7|77.7|78.26|75.86|0
1625691600000|2021-07-07 21:00:00|78.26|75.86|78.3|75.9|78.49|76.09|78.24|75.84|0
1625695200000|2021-07-07 22:00:00|78.27|75.87|78.37|75.97|78.73|76.33|78.22|75.82|0
1625698800000|2021-07-07 23:00:00|78.46|76.06|78.78|76.38|78.97|76.57|78.26|75.86|0
1625702400000|2021-07-08 00:00:00|78.6|76.2|79.55|77.15|80.01|77.61|78.24|75.84|0
1625706000000|2021-07-08 01:00:00|79.64|77.24|81.52|79.12|81.52|79.12|79.55|77.15|0
1625709600000|2021-07-08 02:00:00|81.43|79.03|81.94|79.54|83.16|80.76|80.87|78.47|0
1625713200000|2021-07-08 03:00:00|81.85|79.45|82|79.6|82.58|80.18|81.57|79.17|0
1625716800000|2021-07-08 04:00:00|82.05|79.65|81.78|79.38|82.45|80.05|81.52|79.12|0
1625720400000|2021-07-08 05:00:00|81.88|79.48|82.49|80.09|82.68|80.28|81.4|79|0
1625724000000|2021-07-08 06:00:00|82.67|80.27|87.96|85.56|88.01|85.61|81.84|79.44|0
1625727600000|2021-07-08 07:00:00|87.91|85.51|94.76|92.76|98.23|96.23|83.91|81.51|0
1625731200000|2021-07-08 08:00:00|94.56|92.56|99.45|97.45|102.93|100.93|94|92|0
1625734800000|2021-07-08 09:00:00|99.66|97.66|103.58|101.58|104.99|102.99|99.04|97.04|0
1625738400000|2021-07-08 10:00:00|104.06|102.06|109.75|107.75|117.2|115.2|103.47|101.47|0
1625742000000|2021-07-08 11:00:00|109.97|107.97|111.9|109.9|112.68|110.68|108.03|106.03|0
1625745600000|2021-07-08 12:00:00|112.01|110.01|111.23|109.23|116.98|114.98|108.76|106.76|0
1625749200000|2021-07-08 13:00:00|111.02|109.02|104.09|102.09|113.25|111.25|103.1|101.1|0
1625752800000|2021-07-08 14:00:00|104.41|102.41|109.14|107.14|112.34|110.34|104.2|102.2|0
1625756400000|2021-07-08 15:00:00|109.03|107.03|95.16|93.16|109.58|107.58|94.52|92.52|0
1625760000000|2021-07-08 16:00:00|95.26|93.26|92.63|90.63|96.26|94.26|91.94|89.94|0
1625763600000|2021-07-08 17:00:00|92.43|90.43|94.96|92.96|95.39|93.39|92.33|90.33|0
1625767200000|2021-07-08 18:00:00|94.75|92.75|99.45|97.45|100.9|98.9|94.75|92.75|0
1625770800000|2021-07-08 19:00:00|99.55|97.55|96.35|94.35|104.56|102.56|96.35|94.35|0
1625774400000|2021-07-08 20:00:00|96.25|94.25|98.48|96.08|99.51|97.51|96.25|94.25|0
1625778000000|2021-07-08 21:00:00|98.38|95.98|98.36|95.96|98.64|96.24|98.29|95.89|0
1625781600000|2021-07-08 22:00:00|98.26|95.86|99.09|96.69|99.51|97.11|97.57|95.17|0
1625785200000|2021-07-08 23:00:00|99.19|96.79|99.26|96.86|99.47|97.07|97.42|95.02|0
1625788800000|2021-07-09 00:00:00|99.16|96.76|100.67|98.27|100.88|98.48|96.3|93.9|0
1625792400000|2021-07-09 01:00:00|100.78|98.38|103.69|101.29|104.12|101.72|100.46|98.06|0
1625796000000|2021-07-09 02:00:00|103.64|101.24|101.65|99.25|105.4|103|101.44|99.04|0
1625799600000|2021-07-09 03:00:00|101.54|99.14|101.61|99.21|101.86|99.46|99.33|96.93|0
1625803200000|2021-07-09 04:00:00|101.5|99.1|100.11|97.71|102.21|99.81|99.7|97.3|0
1625806800000|2021-07-09 05:00:00|100.01|97.61|98.22|95.82|100.22|97.82|97.54|95.14|0
1625810400000|2021-07-09 06:00:00|98.32|95.92|96.76|94.36|98.94|96.54|94.96|92.56|0
1625814000000|2021-07-09 07:00:00|96.56|94.16|89.8|87.8|96.66|94.26|87.26|85.26|0
1625817600000|2021-07-09 08:00:00|89.7|87.7|87.75|85.75|89.74|87.74|86.16|84.16|0
1625821200000|2021-07-09 09:00:00|87.85|85.85|88.59|86.59|88.79|86.79|85.62|83.62|0
1625824800000|2021-07-09 10:00:00|88.78|86.78|87.49|85.49|90.25|88.25|86.91|84.91|0
1625828400000|2021-07-09 11:00:00|87.29|85.29|84.64|82.64|87.39|85.39|84.03|82.03|0
1625832000000|2021-07-09 12:00:00|84.31|82.31|85.5|83.5|85.89|83.89|84.02|82.02|0
1625835600000|2021-07-09 13:00:00|85.59|83.59|81.29|79.29|86|84|81.1|79.1|0
1625839200000|2021-07-09 14:00:00|81.01|79.01|78.06|76.06|83.24|81.24|76.81|74.81|0
1625842800000|2021-07-09 15:00:00|77.97|75.97|75.72|73.72|77.97|75.97|73.27|71.27|0
1625846400000|2021-07-09 16:00:00|75.63|73.63|74.54|72.54|76.06|74.06|73.67|71.67|0
1625850000000|2021-07-09 17:00:00|74.45|72.45|73.98|71.98|75.32|73.32|73.89|71.89|0
1625853600000|2021-07-09 18:00:00|73.89|71.89|71.93|69.93|73.98|71.98|71.67|69.67|0
1625857200000|2021-07-09 19:00:00|71.84|69.84|73.21|71.21|74.08|72.08|71.49|69.49|0
1625860800000|2021-07-09 20:00:00|73.73|71.73|73.66|71.26|74.15|72.15|73.29|71.26|0
1626073200000|2021-07-12 07:00:00|76.44|74.04|79.12|77.12|80.08|78.08|74.49|72.38|0
1626076800000|2021-07-12 08:00:00|79.16|77.16|75.49|73.49|79.35|77.35|75.23|73.23|0
1626080400000|2021-07-12 09:00:00|75.41|73.41|76.7|74.7|77.61|75.61|75.41|73.41|0
1626084000000|2021-07-12 10:00:00|76.61|74.61|78.73|76.73|79.12|77.12|76.34|74.34|0
1626087600000|2021-07-12 11:00:00|78.54|76.54|76.01|74.01|78.54|76.54|75.04|73.04|0
1626091200000|2021-07-12 12:00:00|75.92|73.92|72.76|70.76|76.09|74.09|72.76|70.76|0
1626094800000|2021-07-12 13:00:00|72.67|70.67|70.93|68.93|74.21|72.21|70.93|68.93|0
1626098400000|2021-07-12 14:00:00|70.85|68.85|70.03|68.03|72.04|70.04|68.75|66.75|0
1626102000000|2021-07-12 15:00:00|69.95|67.95|68.72|66.72|71.01|69.01|68.72|66.72|0
1626105600000|2021-07-12 16:00:00|68.8|66.8|68.85|66.85|69.35|67.35|68.3|66.3|0
1626109200000|2021-07-12 17:00:00|68.94|66.94|68.74|66.74|69.24|67.24|68.01|66.01|0
1626112800000|2021-07-12 18:00:00|68.65|66.65|67.72|65.72|68.82|66.82|67|65|0
1626116400000|2021-07-12 19:00:00|67.64|65.64|68.3|66.3|68.87|66.87|66.32|64.32|0
1626120000000|2021-07-12 20:00:00|67.9|65.9|68|65.6|69.08|66.68|67.16|64.76|0
1626123600000|2021-07-12 21:00:00|68.02|65.62|67.81|65.41|68.12|65.72|67.78|65.38|0
1626127200000|2021-07-12 22:00:00|67.64|65.24|68.54|66.14|68.62|66.22|67.6|65.2|0
1626130800000|2021-07-12 23:00:00|68.46|66.06|67.37|64.97|68.62|66.22|67.25|64.85|0
1626134400000|2021-07-13 00:00:00|67.45|65.05|67.25|64.85|67.77|65.37|66.94|64.54|0
1626138000000|2021-07-13 01:00:00|67.21|64.81|67.54|65.14|68.78|66.38|67.17|64.77|0
1626141600000|2021-07-13 02:00:00|67.46|65.06|68.08|65.68|68.26|65.86|67.46|65.06|0
1626145200000|2021-07-13 03:00:00|67.99|65.59|68.12|65.72|68.29|65.89|67.73|65.33|0
1626148800000|2021-07-13 04:00:00|68.16|65.76|68.33|65.93|68.42|66.02|68.03|65.63|0
1626152400000|2021-07-13 05:00:00|68.25|65.85|68.79|66.39|68.87|66.47|68.17|65.77|0
1626156000000|2021-07-13 06:00:00|68.71|66.31|69.13|66.73|69.44|67.04|68.54|66.14|0
1626159600000|2021-07-13 07:00:00|69.17|66.77|68.71|66.71|69.96|67.96|68.47|66.35|0
1626163200000|2021-07-13 08:00:00|68.79|66.79|66.89|64.89|69.2|67.2|66.65|64.65|0
1626166800000|2021-07-13 09:00:00|66.97|64.97|67.01|65.01|67.77|65.77|66.63|64.63|0
1626170400000|2021-07-13 10:00:00|66.93|64.93|66.9|64.9|67.24|65.24|66.45|64.45|0
1626174000000|2021-07-13 11:00:00|66.98|64.98|66.57|64.57|67.75|65.75|66.32|64.32|0
1626177600000|2021-07-13 12:00:00|66.49|64.49|73.13|71.13|73.22|71.22|66.4|64.4|0
1626181200000|2021-07-13 13:00:00|72.96|70.96|68.32|66.32|73.3|71.3|67.27|65.27|0
1626184800000|2021-07-13 14:00:00|68.24|66.24|67.88|65.88|68.98|66.98|66.04|64.04|0
1626188400000|2021-07-13 15:00:00|67.8|65.8|66.38|64.38|67.88|65.88|65.85|63.85|0
1626192000000|2021-07-13 16:00:00|66.42|64.42|67.06|65.06|67.48|65.48|66.06|64.06|0
1626195600000|2021-07-13 17:00:00|66.98|64.98|70.19|68.19|72.82|70.82|66.98|64.98|0
1626199200000|2021-07-13 18:00:00|70.27|68.27|70.74|68.74|73.14|71.14|70.01|68.01|0
1626202800000|2021-07-13 19:00:00|70.82|68.82|74.17|72.17|75.3|73.3|70.73|68.73|0
1626206400000|2021-07-13 20:00:00|74.09|72.09|75.16|72.76|75.63|73.23|73.91|71.91|0
1626210000000|2021-07-13 21:00:00|75.19|72.79|75.11|72.71|75.49|73.09|75.01|72.61|0
1626213600000|2021-07-13 22:00:00|74.95|72.55|74.44|72.04|75.25|72.85|73.85|71.45|0
1626217200000|2021-07-13 23:00:00|74.4|72|76.4|74|76.57|74.17|74.18|71.78|0
1626220800000|2021-07-14 00:00:00|76.31|73.91|74.62|72.22|76.48|74.08|74.38|71.98|0
1626224400000|2021-07-14 01:00:00|74.54|72.14|73.73|71.33|75.05|72.65|73.48|71.08|0
1626228000000|2021-07-14 02:00:00|73.81|71.41|74.9|72.5|75.29|72.89|73.64|71.24|0
1626231600000|2021-07-14 03:00:00|74.98|72.58|75.38|72.98|75.82|73.42|74.64|72.24|0
1626235200000|2021-07-14 04:00:00|75.42|73.02|77.18|74.78|77.23|74.83|75.29|72.89|0
1626238800000|2021-07-14 05:00:00|77.23|74.83|77.15|74.75|77.36|74.96|76.01|73.61|0
1626242400000|2021-07-14 06:00:00|77.23|74.83|78.33|75.93|78.8|76.4|76.14|73.74|0
1626246000000|2021-07-14 07:00:00|78.59|76.19|76.15|74.15|78.77|76.37|73.74|71.74|0
1626249600000|2021-07-14 08:00:00|76.06|74.06|75.76|73.76|77.2|75.2|74.3|72.3|0
1626253200000|2021-07-14 09:00:00|75.67|73.67|72.82|70.82|75.79|73.79|71.81|69.81|0
1626256800000|2021-07-14 10:00:00|72.91|70.91|72.28|70.28|73.08|71.08|71.53|69.53|0
1626260400000|2021-07-14 11:00:00|72.36|70.36|70.81|68.81|72.45|70.45|70.44|68.44|0
1626264000000|2021-07-14 12:00:00|70.73|68.73|67.41|65.41|71.29|69.29|66.85|64.85|0
1626267600000|2021-07-14 13:00:00|67.25|65.25|68.61|66.61|68.77|66.77|65.73|63.73|0
1626271200000|2021-07-14 14:00:00|68.28|66.28|68.57|66.57|70.15|68.15|67.22|65.22|0
1626274800000|2021-07-14 15:00:00|68.49|66.49|75.8|73.8|76.06|74.06|68.11|66.11|0
1626278400000|2021-07-14 16:00:00|75.89|73.89|71.16|69.16|75.89|73.89|70.34|68.34|0
1626282000000|2021-07-14 17:00:00|71.08|69.08|70.54|68.54|73.51|71.51|69.96|67.96|0
1626285600000|2021-07-14 18:00:00|70.46|68.46|70.09|68.09|70.87|68.87|68.96|66.96|0
1626289200000|2021-07-14 19:00:00|70.17|68.17|70.65|68.65|71.75|69.75|68.38|66.38|0
1626292800000|2021-07-14 20:00:00|70.4|68.4|71.7|69.3|71.78|69.38|69.98|67.98|0
1626296400000|2021-07-14 21:00:00|71.66|69.26|71.39|68.99|71.71|69.31|71.36|68.96|0
1626300000000|2021-07-14 22:00:00|71.41|69.01|71.33|68.93|71.87|69.47|70.85|68.45|0
1626303600000|2021-07-14 23:00:00|71.25|68.85|71.05|68.65|71.73|69.33|70.83|68.43|0
1626307200000|2021-07-15 00:00:00|71.13|68.73|73.64|71.24|74.16|71.76|71.04|68.64|0
1626310800000|2021-07-15 01:00:00|73.72|71.32|72.83|70.43|74.4|72|72.58|70.18|0
1626314400000|2021-07-15 02:00:00|72.92|70.52|72.71|70.31|73.26|70.86|72.18|69.78|0
1626318000000|2021-07-15 03:00:00|72.62|70.22|71.99|69.59|72.96|70.56|71.58|69.18|0
1626321600000|2021-07-15 04:00:00|71.95|69.55|72.47|70.07|72.64|70.24|71.72|69.32|0
1626325200000|2021-07-15 05:00:00|72.55|70.15|72.68|70.28|72.85|70.45|71.61|69.21|0
1626328800000|2021-07-15 06:00:00|72.51|70.11|72.81|70.41|73.32|70.92|72|69.6|0
1626332400000|2021-07-15 07:00:00|72.64|70.24|73.99|71.99|76.27|74.27|71.89|69.49|0
1626336000000|2021-07-15 08:00:00|73.95|71.95|71.12|69.12|74.85|72.85|70.68|68.68|0
1626339600000|2021-07-15 09:00:00|71.16|69.16|72.38|70.38|73.59|71.59|71.15|69.15|0
1626343200000|2021-07-15 10:00:00|72.47|70.47|78.02|76.02|78.67|76.67|72.21|70.21|0
1626346800000|2021-07-15 11:00:00|77.84|75.84|77.45|75.45|80.42|78.42|76.31|74.31|0
1626350400000|2021-07-15 12:00:00|77.62|75.62|78.12|76.12|79.22|77.22|76.28|74.28|0
1626354000000|2021-07-15 13:00:00|78.21|76.21|75.53|73.53|80.34|78.34|75.36|73.36|0
1626357600000|2021-07-15 14:00:00|75.45|73.45|75.85|73.85|77.99|75.99|73.44|71.44|0
1626361200000|2021-07-15 15:00:00|75.94|73.94|76.71|74.71|77.89|75.89|74.53|72.53|0
1626364800000|2021-07-15 16:00:00|76.62|74.62|77.2|75.2|79.21|77.21|75.97|73.97|0
1626368400000|2021-07-15 17:00:00|77.29|75.29|83.81|81.81|84.1|82.1|77.2|75.2|0
1626372000000|2021-07-15 18:00:00|83.91|81.91|78.61|76.61|84|82|78.61|76.61|0
1626375600000|2021-07-15 19:00:00|78.57|76.57|76.1|74.1|78.57|76.57|75.41|73.41|0
1626379200000|2021-07-15 20:00:00|75.92|73.92|77.5|75.1|77.87|75.47|75.22|73.22|0
1626382800000|2021-07-15 21:00:00|77.28|74.88|77.61|75.21|77.9|75.5|77.19|74.79|0
1626386400000|2021-07-15 22:00:00|77.43|75.03|77.7|75.3|78.44|76.04|77.34|74.94|0
1626390000000|2021-07-15 23:00:00|77.61|75.21|78.93|76.53|79.3|76.9|77.24|74.84|0
1626393600000|2021-07-16 00:00:00|79.11|76.71|79.9|77.5|80.11|77.71|77.38|74.98|0
1626397200000|2021-07-16 01:00:00|79.99|77.59|79.59|77.19|80.72|78.32|78.51|76.11|0
1626400800000|2021-07-16 02:00:00|79.49|77.09|78.46|76.06|79.77|77.37|78.46|76.06|0
1626404400000|2021-07-16 03:00:00|78.37|75.97|76.23|73.83|78.37|75.97|75.71|73.31|0
1626408000000|2021-07-16 04:00:00|76.27|73.87|75.88|73.48|76.61|74.21|75.71|73.31|0
1626411600000|2021-07-16 05:00:00|75.79|73.39|76.46|74.06|76.55|74.15|75.24|72.84|0
1626415200000|2021-07-16 06:00:00|76.64|74.24|75.45|73.05|77.94|75.54|75.02|72.62|0
1626418800000|2021-07-16 07:00:00|75.36|72.96|74.6|72.6|76.58|74.58|73.76|71.76|0
1626422400000|2021-07-16 08:00:00|74.73|72.73|73.87|71.87|76.4|74.4|73.78|71.78|0
1626426000000|2021-07-16 09:00:00|73.95|71.95|73.05|71.05|74.56|72.56|72.65|70.65|0
1626429600000|2021-07-16 10:00:00|73.1|71.1|73.27|71.27|75.47|73.47|72.62|70.62|0
1626433200000|2021-07-16 11:00:00|73.1|71.1|73.15|71.15|73.94|71.94|72.83|70.83|0
1626436800000|2021-07-16 12:00:00|73.06|71.06|70.63|68.63|73.23|71.23|70.21|68.21|0
1626440400000|2021-07-16 13:00:00|70.55|68.55|72.52|70.52|73.48|71.48|69.19|67.19|0
1626444000000|2021-07-16 14:00:00|72.56|70.56|79.17|77.17|81.3|79.3|72.26|70.26|0
1626447600000|2021-07-16 15:00:00|79.08|77.08|79.44|77.44|82.06|80.06|78.62|76.62|0
1626451200000|2021-07-16 16:00:00|79.35|77.35|78.45|76.45|80.12|78.12|76.58|74.58|0
1626454800000|2021-07-16 17:00:00|78.36|76.36|80.5|78.5|80.98|78.98|77.08|75.08|0
1626458400000|2021-07-16 18:00:00|80.46|78.46|84.15|82.15|84.73|82.73|80.4|78.4|0
1626462000000|2021-07-16 19:00:00|84.05|82.05|88.2|86.2|89.9|87.9|83.02|81.02|0
1626465600000|2021-07-16 20:00:00|87.9|85.9|89.48|87.08|89.88|87.88|87.12|85.12|0
1626678000000|2021-07-19 07:00:00|92.34|90.34|99.63|97.63|101.79|99.79|92.34|90.34|0
1626681600000|2021-07-19 08:00:00|99.42|97.42|105.05|103.05|105.93|103.93|96.24|94.24|0
1626685200000|2021-07-19 09:00:00|104.94|102.94|102.73|100.73|105.93|103.93|102.2|100.2|0
1626688800000|2021-07-19 10:00:00|102.62|100.62|105.51|103.51|106.51|104.51|102.19|100.19|0
1626692400000|2021-07-19 11:00:00|105.62|103.62|112.47|110.47|115.69|113.69|104.53|102.53|0
1626696000000|2021-07-19 12:00:00|112.36|110.36|115.52|113.52|117.3|115.3|112.13|110.13|0
1626699600000|2021-07-19 13:00:00|115.75|113.75|125.27|123.27|127.16|125.16|114.12|112.12|0
1626703200000|2021-07-19 14:00:00|125.93|123.93|128.63|126.63|137.28|135.28|123.27|121.27|0
1626706800000|2021-07-19 15:00:00|128.51|126.51|123.91|121.91|131.29|129.29|121.65|119.65|0
1626710400000|2021-07-19 16:00:00|123.79|121.79|135.14|133.14|139.15|137.15|123.79|121.79|0
1626714000000|2021-07-19 17:00:00|135.65|133.65|138.64|136.64|139.31|137.31|131.12|129.12|0
1626717600000|2021-07-19 18:00:00|138.25|136.25|138.29|136.29|140.49|138.49|132.83|130.83|0
1626721200000|2021-07-19 19:00:00|138.55|136.55|126.38|124.38|139.57|137.57|126.38|124.38|0
1626724800000|2021-07-19 20:00:00|125.18|123.18|121.22|118.82|128.44|126.44|120.92|118.52|0
1626728400000|2021-07-19 21:00:00|121.31|118.91|120.67|118.27|121.65|119.25|120.57|118.17|0
1626732000000|2021-07-19 22:00:00|120.59|118.19|121.07|118.67|122.63|120.23|120.17|117.77|0
1626735600000|2021-07-19 23:00:00|120.95|118.55|120.67|118.27|122.07|119.67|119.87|117.47|0
1626739200000|2021-07-20 00:00:00|120.56|118.16|118.18|115.78|121.26|118.86|117.72|115.32|0
1626742800000|2021-07-20 01:00:00|117.95|115.55|115.27|112.87|119.57|117.17|115.15|112.75|0
1626746400000|2021-07-20 02:00:00|115.38|112.98|112.49|110.09|116.4|114|112.03|109.63|0
1626750000000|2021-07-20 03:00:00|112.38|109.98|117.34|114.94|118.54|116.14|111.12|108.72|0
1626753600000|2021-07-20 04:00:00|117.52|115.12|116.59|114.19|119.7|117.3|116.24|113.84|0
1626757200000|2021-07-20 05:00:00|116.53|114.13|115.14|112.74|117.88|115.48|114.91|112.51|0
1626760800000|2021-07-20 06:00:00|115.26|112.86|113.69|111.29|116.15|113.75|113.28|110.88|0
1626764400000|2021-07-20 07:00:00|113.57|111.17|111.53|109.53|116.37|113.97|108.2|106.2|0
1626768000000|2021-07-20 08:00:00|111.81|109.81|110.97|108.97|112.32|110.32|108.5|106.5|0
1626771600000|2021-07-20 09:00:00|110.85|108.85|117.07|115.07|118.13|116.13|109.83|107.83|0
1626775200000|2021-07-20 10:00:00|116.96|114.96|114.44|112.44|118.59|116.59|112.93|110.93|0
1626778800000|2021-07-20 11:00:00|114.61|112.61|112.67|110.67|116.56|114.56|112.07|110.07|0
1626782400000|2021-07-20 12:00:00|112.62|110.62|116.72|114.72|117.46|115.46|111.48|109.48|0
1626786000000|2021-07-20 13:00:00|116.78|114.78|107.99|105.99|123.64|121.64|107.55|105.55|0
1626789600000|2021-07-20 14:00:00|107.88|105.88|96.46|94.46|110.8|108.8|95.78|93.78|0
1626793200000|2021-07-20 15:00:00|96.15|94.15|93.43|91.43|98.66|96.66|93.33|91.33|0
1626796800000|2021-07-20 16:00:00|93.33|91.33|89.06|87.06|94|92|88.96|86.96|0
1626800400000|2021-07-20 17:00:00|88.96|86.96|92.57|90.57|93.89|91.89|88.67|86.67|0
1626804000000|2021-07-20 18:00:00|92.27|90.27|90.12|88.12|92.37|90.37|89.44|87.44|0
1626807600000|2021-07-20 19:00:00|90.03|88.03|90.34|88.34|90.64|88.64|86.6|84.6|0
1626811200000|2021-07-20 20:00:00|90.64|88.64|89.26|86.86|90.94|88.94|88.55|86.42|0
1626814800000|2021-07-20 21:00:00|89.16|86.76|89.33|86.93|89.65|87.25|88.98|86.58|0
1626818400000|2021-07-20 22:00:00|89.42|87.02|87.95|85.55|89.46|87.06|87.68|85.28|0
1626822000000|2021-07-20 23:00:00|88.05|85.65|86.93|84.53|88.24|85.84|86.37|83.97|0
1626825600000|2021-07-21 00:00:00|86.98|84.58|86.7|84.3|89.08|86.68|86.03|83.63|0
1626829200000|2021-07-21 01:00:00|86.6|84.2|88.51|86.11|89.1|86.7|86.6|84.2|0
1626832800000|2021-07-21 02:00:00|88.9|86.5|92.16|89.76|92.58|90.18|88.61|86.21|0
1626836400000|2021-07-21 03:00:00|92.06|89.66|91.21|88.81|92.26|89.86|90.73|88.33|0
1626840000000|2021-07-21 04:00:00|91.31|88.91|92.49|90.09|92.49|90.09|90.2|87.8|0
1626843600000|2021-07-21 05:00:00|92.38|89.98|92.93|90.53|93.24|90.84|89.35|86.95|0
1626847200000|2021-07-21 06:00:00|92.88|90.48|90.3|87.9|92.93|90.53|90.2|87.8|0
1626850800000|2021-07-21 07:00:00|90.2|87.8|83.89|81.89|91|89|83.04|81.04|0
1626854400000|2021-07-21 08:00:00|83.7|81.7|81.13|79.13|86.4|84.4|80.04|78.04|0
1626858000000|2021-07-21 09:00:00|81.04|79.04|81.56|79.56|82.34|80.34|80.56|78.56|0
1626861600000|2021-07-21 10:00:00|81.65|79.65|82.65|80.65|83.34|81.34|81.45|79.45|0
1626865200000|2021-07-21 11:00:00|83.22|81.22|87.83|85.83|88.63|86.63|83.07|81.07|0
1626868800000|2021-07-21 12:00:00|88.03|86.03|85.65|83.65|88.13|86.13|84.7|82.7|0
1626872400000|2021-07-21 13:00:00|85.55|83.55|79|77|86.52|84.52|78.91|76.91|0
1626876000000|2021-07-21 14:00:00|78.91|76.91|79.54|77.74|81.84|80.04|78.82|76.82|0
1626879600000|2021-07-21 15:00:00|79.45|77.65|77.31|75.51|80.63|78.83|77.31|75.51|0
1626883200000|2021-07-21 16:00:00|77.4|75.6|79.28|77.48|79.37|77.57|77.31|75.51|0
1626886800000|2021-07-21 17:00:00|79.18|77.38|76.3|74.5|79.28|77.48|75.85|74.05|0
1626890400000|2021-07-21 18:00:00|76.21|74.41|74.71|72.91|77.28|75.48|74.71|72.91|0
1626894000000|2021-07-21 19:00:00|74.8|73|72.78|70.98|76.76|74.96|72.35|70.55|0
1626897600000|2021-07-21 20:00:00|72.7|70.9|71.34|69.14|72.7|70.9|71.34|69.14|0
1626901200000|2021-07-21 21:00:00|71.41|69.21|71.52|69.32|71.56|69.36|71.19|68.99|0
1626904800000|2021-07-21 22:00:00|71.38|69.18|71.18|68.98|72.2|70|70.58|68.38|0
1626908400000|2021-07-21 23:00:00|70.92|68.72|70.79|68.59|71.42|69.22|69.94|67.74|0
1626912000000|2021-07-22 00:00:00|70.97|68.77|71.62|69.42|71.72|69.52|70.52|68.32|0
1626915600000|2021-07-22 01:00:00|71.58|69.38|70.46|68.26|71.71|69.51|70.12|67.92|0
1626919200000|2021-07-22 02:00:00|70.42|68.22|71.2|69|71.29|69.09|70.29|68.09|0
1626922800000|2021-07-22 03:00:00|71.11|68.91|71.07|68.87|71.37|69.17|70.66|68.46|0
1626926400000|2021-07-22 04:00:00|70.99|68.79|71.12|68.92|71.3|69.1|70.89|68.69|0
1626930000000|2021-07-22 05:00:00|71.21|69.01|70.65|68.45|71.55|69.35|70.22|68.02|0
1626933600000|2021-07-22 06:00:00|70.73|68.53|70.01|67.81|71.2|69|69.51|67.31|0
1626937200000|2021-07-22 07:00:00|69.84|67.64|70.23|68.43|71.2|69.4|69.06|67.08|0
1626940800000|2021-07-22 08:00:00|70.32|68.52|70.02|68.22|70.83|69.03|69.69|67.89|0
1626944400000|2021-07-22 09:00:00|70.07|68.27|69.55|67.75|70.44|68.64|69.13|67.33|0
1626948000000|2021-07-22 10:00:00|69.64|67.84|68.97|67.17|70.23|68.43|68.5|66.7|0
1626951600000|2021-07-22 11:00:00|68.92|67.12|70.07|68.27|71.12|69.32|68.92|67.12|0
1626955200000|2021-07-22 12:00:00|69.99|68.19|72.91|71.11|73.71|71.91|69.99|68.19|0
1626958800000|2021-07-22 13:00:00|73.09|71.29|73.6|71.8|74.94|73.14|70.53|68.73|0
1626962400000|2021-07-22 14:00:00|73.15|71.35|71.11|69.31|74.57|72.77|70|68.2|0
1626966000000|2021-07-22 15:00:00|71.19|69.39|72.35|70.55|73.06|71.26|69.75|67.95|0
1626969600000|2021-07-22 16:00:00|72.26|70.46|72.65|70.85|76.59|74.79|71.91|70.11|0
1626973200000|2021-07-22 17:00:00|72.73|70.93|71.13|69.33|73.08|71.28|71.13|69.33|0
1626976800000|2021-07-22 18:00:00|71.22|69.42|68.56|66.76|72.8|71|68.56|66.76|0
1626980400000|2021-07-22 19:00:00|68.65|66.85|69.68|67.88|71.12|69.32|68.48|66.68|0
1626984000000|2021-07-22 20:00:00|69.6|67.8|66.03|63.83|69.6|67.8|65.94|63.74|0
1626987600000|2021-07-22 21:00:00|66.06|63.86|66.06|63.86|66.23|64.03|65.79|63.59|0
1626991200000|2021-07-22 22:00:00|65.86|63.66|66.43|64.23|66.69|64.49|65.86|63.66|0
1626994800000|2021-07-22 23:00:00|66.39|64.19|66.47|64.27|66.58|64.38|66.02|63.82|0
1626998400000|2021-07-23 00:00:00|66.55|64.35|65.29|63.09|67.04|64.84|64.98|62.78|0
1627002000000|2021-07-23 01:00:00|65.21|63.01|65.58|63.38|65.83|63.63|64.95|62.75|0
1627005600000|2021-07-23 02:00:00|65.62|63.42|65.95|63.75|66.28|64.08|65.17|62.97|0
1627009200000|2021-07-23 03:00:00|66.03|63.83|65.99|63.79|66.26|64.06|65.62|63.42|0
1627012800000|2021-07-23 04:00:00|66.07|63.87|65.87|63.67|66.71|64.51|65.67|63.47|0
1627016400000|2021-07-23 05:00:00|65.79|63.59|65.91|63.71|66.36|64.16|65.77|63.57|0
1627020000000|2021-07-23 06:00:00|65.99|63.79|65.6|63.4|66.86|64.66|65.28|63.08|0
1627023600000|2021-07-23 07:00:00|65.52|63.32|64.55|62.75|67.77|65.57|64.55|62.75|0
1627027200000|2021-07-23 08:00:00|64.47|62.67|64.19|62.39|64.86|63.06|63.72|61.92|0
1627030800000|2021-07-23 09:00:00|64.15|62.35|62.81|61.01|64.87|63.07|61.88|60.08|0
1627034400000|2021-07-23 10:00:00|62.97|61.17|62.46|60.66|62.97|61.17|62.31|60.51|0
1627038000000|2021-07-23 11:00:00|62.54|60.74|63.05|61.25|63.7|61.9|62.42|60.62|0
1627041600000|2021-07-23 12:00:00|63.13|61.33|63.25|61.45|63.49|61.69|62.32|60.52|0
1627045200000|2021-07-23 13:00:00|63.33|61.53|63.79|61.99|64.35|62.55|61.66|59.86|0
1627048800000|2021-07-23 14:00:00|63.71|61.91|60.14|58.34|64.08|62.28|59.99|58.19|0
1627052400000|2021-07-23 15:00:00|59.99|58.19|60.75|58.95|60.75|58.95|57.72|55.92|0
1627056000000|2021-07-23 16:00:00|60.6|58.8|58.84|57.04|60.75|58.95|58.77|56.97|0
1627059600000|2021-07-23 17:00:00|58.77|56.97|57.56|55.76|58.84|57.04|56.9|55.1|0
1627063200000|2021-07-23 18:00:00|57.49|55.69|57.42|55.62|58.98|57.18|56.7|54.9|0
1627066800000|2021-07-23 19:00:00|57.35|55.55|57.92|56.12|59.03|57.23|56.03|54.23|0
1627070400000|2021-07-23 20:00:00|58.06|56.26|58.49|56.69|58.72|56.92|57.84|56.04|0
1627282800000|2021-07-26 07:00:00|62.39|60.19|64.4|62.6|64.72|62.92|61.35|59.42|0
1627286400000|2021-07-26 08:00:00|64.32|62.52|64.45|62.65|67.23|65.43|63.87|62.07|0
1627290000000|2021-07-26 09:00:00|64.49|62.69|61.09|59.29|65.09|63.29|60.56|58.76|0
1627293600000|2021-07-26 10:00:00|60.97|59.17|61.81|60.01|61.88|60.08|59.95|58.15|0
1627297200000|2021-07-26 11:00:00|61.88|60.08|59.74|57.94|61.88|60.08|59.15|57.35|0
1627300800000|2021-07-26 12:00:00|59.66|57.86|60.97|59.17|61.21|59.41|59.27|57.47|0
1627304400000|2021-07-26 13:00:00|61.13|59.33|57.16|55.36|61.28|59.48|56.38|54.58|0
1627308000000|2021-07-26 14:00:00|57.09|55.29|59.13|56.93|60.9|58.7|57.01|55.21|0
1627311600000|2021-07-26 15:00:00|59.27|57.07|56.37|54.17|59.79|57.59|56.23|54.03|0
1627315200000|2021-07-26 16:00:00|56.3|54.1|57.83|55.63|58.49|56.29|56.09|53.89|0
1627318800000|2021-07-26 17:00:00|57.76|55.56|57.36|55.16|57.83|55.63|56.32|54.12|0
1627322400000|2021-07-26 18:00:00|57.43|55.23|56.53|54.33|57.78|55.58|56.32|54.12|0
1627326000000|2021-07-26 19:00:00|56.46|54.26|55.37|53.17|56.85|54.65|55.37|53.17|0
1627329600000|2021-07-26 20:00:00|55.58|53.38|54.16|51.96|55.92|53.72|53.79|51.59|0
1627333200000|2021-07-26 21:00:00|54.19|51.99|53.94|51.74|54.32|52.12|53.89|51.69|0
1627336800000|2021-07-26 22:00:00|53.98|51.78|54.52|52.32|54.68|52.48|53.98|51.78|0
1627340400000|2021-07-26 23:00:00|54.25|52.05|55.04|52.84|55.11|52.91|54.25|52.05|0
1627344000000|2021-07-27 00:00:00|55.11|52.91|55.78|53.58|56.21|54.01|54.72|52.52|0
1627347600000|2021-07-27 01:00:00|55.92|53.72|55.99|53.79|56.34|54.14|55.4|53.2|0
1627351200000|2021-07-27 02:00:00|55.95|53.75|55.63|53.43|56.79|54.59|55.56|53.36|0
1627354800000|2021-07-27 03:00:00|55.56|53.36|55.94|53.74|56.32|54.12|55.48|53.28|0
1627358400000|2021-07-27 04:00:00|55.87|53.67|55.9|53.7|56.15|53.95|55.7|53.5|0
1627362000000|2021-07-27 05:00:00|55.94|53.74|57.28|55.08|57.35|55.15|55.9|53.7|0
1627365600000|2021-07-27 06:00:00|57.35|55.15|57.45|55.25|57.78|55.58|57.24|55.04|0
1627369200000|2021-07-27 07:00:00|57.52|55.32|64.07|61.87|66.19|63.99|56.87|54.67|0
1627372800000|2021-07-27 08:00:00|64.1|61.9|61.82|60.02|64.85|62.65|61.16|59.36|0
1627376400000|2021-07-27 09:00:00|61.67|59.87|60.66|58.86|62.95|61.15|60.15|58.35|0
1627380000000|2021-07-27 10:00:00|60.59|58.79|59.08|57.28|60.87|59.07|59.08|57.28|0
1627383600000|2021-07-27 11:00:00|59|57.2|57.75|55.95|59|57.2|56.34|54.54|0
1627387200000|2021-07-27 12:00:00|57.68|55.88|57.49|55.69|58.74|56.94|57.14|55.34|0
1627390800000|2021-07-27 13:00:00|57.35|55.55|61.28|59.48|63.34|61.54|57.27|55.47|0
1627394400000|2021-07-27 14:00:00|61.24|59.44|63.94|62.14|65.82|64.02|60.12|58.32|0
1627398000000|2021-07-27 15:00:00|63.87|62.07|66.58|64.78|70.58|68.78|62.26|60.46|0
1627401600000|2021-07-27 16:00:00|66.86|65.06|69.25|67.45|70.6|68.8|66.7|64.9|0
1627405200000|2021-07-27 17:00:00|69.29|67.49|71.24|69.44|73.08|71.28|68.02|66.22|0
1627408800000|2021-07-27 18:00:00|71.16|69.36|64.57|62.77|71.33|69.53|64.49|62.69|0
1627412400000|2021-07-27 19:00:00|64.49|62.69|61.53|59.73|65.49|63.69|61.45|59.65|0
1627416000000|2021-07-27 20:00:00|61.75|59.95|65.5|63.3|65.62|63.42|61.39|59.59|0
1627419600000|2021-07-27 21:00:00|65.4|63.2|66.46|64.26|66.86|64.66|65.31|63.11|0
1627423200000|2021-07-27 22:00:00|66.01|63.81|63.42|61.22|66.36|64.16|63.27|61.07|0
1627426800000|2021-07-27 23:00:00|63.34|61.14|62.38|60.18|63.88|61.68|62.3|60.1|0
1627430400000|2021-07-28 00:00:00|62.46|60.26|60.68|58.48|62.65|60.45|60.48|58.28|0
1627434000000|2021-07-28 01:00:00|60.61|58.41|62.22|60.02|62.45|60.25|59.49|57.29|0
1627437600000|2021-07-28 02:00:00|62.37|60.17|61.77|59.57|65.15|62.95|61.02|58.82|0
1627441200000|2021-07-28 03:00:00|61.81|59.61|63.71|61.51|63.87|61.67|61.53|59.33|0
1627444800000|2021-07-28 04:00:00|63.75|61.55|64.83|62.63|64.91|62.71|63.63|61.43|0
1627448400000|2021-07-28 05:00:00|64.79|62.59|62.02|59.82|66.01|63.81|61.94|59.74|0
1627452000000|2021-07-28 06:00:00|62.06|59.86|63.04|60.84|64.13|61.93|61.84|59.64|0
1627455600000|2021-07-28 07:00:00|62.81|60.61|61.81|60.01|64.53|62.73|61.81|60.01|0
1627459200000|2021-07-28 08:00:00|61.73|59.93|57.73|55.93|62.49|60.69|57.66|55.86|0
1627462800000|2021-07-28 09:00:00|57.81|56.01|58.13|56.33|58.72|56.92|57.73|55.93|0
1627466400000|2021-07-28 10:00:00|58.2|56.4|60.78|58.98|61.72|59.92|57.91|56.11|0
1627470000000|2021-07-28 11:00:00|60.77|58.97|60.81|59.01|61.56|59.76|59.56|57.76|0
1627473600000|2021-07-28 12:00:00|61.03|59.23|60.02|58.22|61.4|59.6|59.44|57.64|0
1627477200000|2021-07-28 13:00:00|59.98|58.18|62.46|60.66|63.87|62.07|58.75|56.95|0
1627480800000|2021-07-28 14:00:00|62.39|60.59|60.23|58.43|63.77|61.97|59.51|57.71|0
1627484400000|2021-07-28 15:00:00|60.38|58.58|58.86|57.06|60.38|58.58|58.13|56.33|0
1627488000000|2021-07-28 16:00:00|58.79|56.99|60.77|58.97|61.31|59.51|58.56|56.76|0
1627491600000|2021-07-28 17:00:00|60.69|58.89|61.76|59.96|62.63|60.83|60.29|58.49|0
1627495200000|2021-07-28 18:00:00|61.73|59.93|55.05|53.25|64.39|62.59|53.36|51.56|0
1627498800000|2021-07-28 19:00:00|54.95|53.15|58.46|56.66|58.46|56.66|54.27|52.47|0
1627502400000|2021-07-28 20:00:00|58.16|56.36|58.73|56.53|59.28|57.48|58.16|56.36|0
1627506000000|2021-07-28 21:00:00|58.78|56.58|58.62|56.42|58.91|56.71|58.62|56.42|0
1627509600000|2021-07-28 22:00:00|58.39|56.19|58.24|56.04|58.85|56.65|57.96|55.76|0
1627513200000|2021-07-28 23:00:00|58.31|56.11|57.97|55.77|59.13|56.93|57.97|55.77|0
1627516800000|2021-07-29 00:00:00|58.05|55.85|58.98|56.78|59.98|57.78|57.9|55.7|0
1627520400000|2021-07-29 01:00:00|58.94|56.74|61.76|59.56|62.08|59.88|58.94|56.74|0
1627524000000|2021-07-29 02:00:00|61.69|59.49|60.03|57.83|62.07|59.87|59.95|57.75|0
1627527600000|2021-07-29 03:00:00|59.95|57.75|60.06|57.86|60.22|58.02|59.33|57.13|0
1627531200000|2021-07-29 04:00:00|59.98|57.78|59.56|57.36|60.14|57.94|59.12|56.92|0
1627534800000|2021-07-29 05:00:00|59.49|57.29|58.24|56.04|59.79|57.59|58.11|55.91|0
1627538400000|2021-07-29 06:00:00|58.35|56.15|56.65|54.45|58.54|56.34|56.36|54.16|0
1627542000000|2021-07-29 07:00:00|56.62|54.42|55.78|53.98|56.74|54.94|55.49|53.36|0
1627545600000|2021-07-29 08:00:00|55.85|54.05|55.45|53.65|56.36|54.56|54.95|53.15|0
1627549200000|2021-07-29 09:00:00|55.41|53.61|54.47|52.67|55.87|54.07|54.34|52.54|0
1627552800000|2021-07-29 10:00:00|54.4|52.6|54.52|52.72|55.68|53.88|53.89|52.09|0
1627556400000|2021-07-29 11:00:00|54.45|52.65|54.41|52.61|55.37|53.57|53.93|52.13|0
1627560000000|2021-07-29 12:00:00|54.33|52.53|53.75|51.95|54.82|53.02|53.09|51.29|0
1627563600000|2021-07-29 13:00:00|53.61|51.81|50.81|49.01|53.8|52|50.48|48.68|0
1627567200000|2021-07-29 14:00:00|50.74|48.94|48.76|46.96|51.84|50.04|48.76|46.96|0
1627570800000|2021-07-29 15:00:00|48.63|46.83|51.56|49.76|51.79|49.99|48.23|46.43|0
1627574400000|2021-07-29 16:00:00|51.49|49.69|51.05|49.25|51.63|49.83|50.1|48.3|0
1627578000000|2021-07-29 17:00:00|51.12|49.32|50.67|48.87|51.12|49.32|49.89|48.09|0
1627581600000|2021-07-29 18:00:00|50.61|48.81|50.5|48.7|51.26|49.46|49.91|48.11|0
1627585200000|2021-07-29 19:00:00|50.56|48.76|50.53|48.73|51.69|49.89|50.12|48.32|0
1627588800000|2021-07-29 20:00:00|50.66|48.86|54.65|52.45|55.35|53.15|50.39|48.59|0
1627592400000|2021-07-29 21:00:00|54.89|52.69|55.69|53.49|55.69|53.49|54.24|52.04|0
1627596000000|2021-07-29 22:00:00|55.26|53.06|55.03|52.83|55.41|53.21|53.91|51.71|0
1627599600000|2021-07-29 23:00:00|55.11|52.91|57.66|55.46|57.89|55.69|54.85|52.65|0
1627603200000|2021-07-30 00:00:00|57.73|55.53|60.14|57.94|61.33|59.13|56.82|54.62|0
1627606800000|2021-07-30 01:00:00|60.06|57.86|61.2|59|61.29|59.09|59.28|57.08|0
1627610400000|2021-07-30 02:00:00|61.27|59.07|59.2|57|61.27|59.07|58.46|56.26|0
1627614000000|2021-07-30 03:00:00|59.13|56.93|60.01|57.81|60.58|58.38|58.67|56.47|0
1627617600000|2021-07-30 04:00:00|60.05|57.85|64.37|62.17|64.54|62.34|59.7|57.5|0
1627621200000|2021-07-30 05:00:00|64.45|62.25|66.17|63.97|66.53|64.33|64.45|62.25|0
1627624800000|2021-07-30 06:00:00|66.25|64.05|65.56|63.36|66.47|64.27|64.08|61.88|0
1627628400000|2021-07-30 07:00:00|65.6|63.4|64.01|62.21|65.88|63.86|59.24|57.04|0
1627632000000|2021-07-30 08:00:00|64.09|62.29|61.29|59.49|64.81|63.01|60.23|58.43|0
1627635600000|2021-07-30 09:00:00|61.37|59.57|62.81|61.01|63.28|61.48|61.14|59.34|0
1627639200000|2021-07-30 10:00:00|62.85|61.05|61.15|59.35|63.51|61.71|61.15|59.35|0
1627642800000|2021-07-30 11:00:00|61.07|59.27|60.64|58.84|62.03|60.23|58.97|57.17|0
1627646400000|2021-07-30 12:00:00|60.56|58.76|59.6|57.8|62.21|60.41|59.15|57.35|0
1627650000000|2021-07-30 13:00:00|59.67|57.87|55.11|53.31|61.06|59.26|54.4|52.6|0
1627653600000|2021-07-30 14:00:00|55.19|53.39|57.42|55.62|57.67|55.87|53.32|51.52|0
1627657200000|2021-07-30 15:00:00|57.57|55.77|57.47|55.67|59.06|57.26|55.14|53.34|0
1627660800000|2021-07-30 16:00:00|57.7|55.9|55.8|54|57.77|55.97|55.44|53.64|0
1627664400000|2021-07-30 17:00:00|55.72|53.92|55.42|53.62|56.53|54.73|54.56|52.76|0
1627668000000|2021-07-30 18:00:00|55.35|53.55|57.48|55.68|59.32|57.52|55.28|53.48|0
1627671600000|2021-07-30 19:00:00|57.41|55.61|56.79|54.99|58.72|56.92|55.81|54.01|0
1627675200000|2021-07-30 20:00:00|56.72|54.92|55.43|53.23|56.72|54.92|55.1|53.23|0
1627887600000|2021-08-02 07:00:00|49.5|47.3|48.48|46.68|49.5|47.3|47.57|45.77|0
1627891200000|2021-08-02 08:00:00|48.58|46.78|47.79|45.99|49.06|47.26|47.79|45.99|0
1627894800000|2021-08-02 09:00:00|47.86|46.06|47.89|46.09|48.31|46.51|47.34|45.54|0
1627898400000|2021-08-02 10:00:00|47.93|46.13|51.1|49.3|51.38|49.58|47.72|45.92|0
1627902000000|2021-08-02 11:00:00|51.59|49.79|49.89|48.09|52.05|50.25|49.89|48.09|0
1627905600000|2021-08-02 12:00:00|50.03|48.23|50.77|48.97|51.41|49.61|49.48|47.68|0
1627909200000|2021-08-02 13:00:00|50.7|48.9|50.76|48.96|51.38|49.58|48.91|47.11|0
1627912800000|2021-08-02 14:00:00|51.56|49.76|51.3|49.5|52.18|50.38|49.27|47.47|0
1627916400000|2021-08-02 15:00:00|51.23|49.43|55.22|53.42|55.3|53.5|50.19|48.39|0
1627920000000|2021-08-02 16:00:00|55.3|53.5|56.56|54.76|57.85|56.05|55.01|53.21|0
1627923600000|2021-08-02 17:00:00|56.49|54.69|57.33|55.53|58.4|56.6|55.37|53.57|0
1627927200000|2021-08-02 18:00:00|57.37|55.57|55.55|53.75|57.78|55.98|55.11|53.31|0
1627930800000|2021-08-02 19:00:00|55.62|53.82|59.83|58.03|60.61|58.81|55.21|53.41|0
1627934400000|2021-08-02 20:00:00|59.75|57.95|58.87|56.67|59.75|57.95|58.59|56.56|0
1627938000000|2021-08-02 21:00:00|58.83|56.63|58.87|56.67|59.04|56.84|58.73|56.53|0
1627941600000|2021-08-02 22:00:00|58.67|56.47|57.83|55.63|59.01|56.81|57.46|55.26|0
1627945200000|2021-08-02 23:00:00|57.75|55.55|57.86|55.66|58.75|56.55|57.65|55.45|0
1627948800000|2021-08-03 00:00:00|57.93|55.73|56.54|54.34|57.93|55.73|55.75|53.55|0
1627952400000|2021-08-03 01:00:00|56.47|54.27|58.22|56.02|58.85|56.65|56.36|54.16|0
1627956000000|2021-08-03 02:00:00|58.3|56.1|58.4|56.2|59.29|57.09|58.21|56.01|0
1627959600000|2021-08-03 03:00:00|58.48|56.28|57.45|55.25|58.56|56.36|56.94|54.74|0
1627963200000|2021-08-03 04:00:00|57.52|55.32|56.95|54.75|57.75|55.55|56.88|54.68|0
1627966800000|2021-08-03 05:00:00|56.88|54.68|55.63|53.43|56.95|54.75|55.42|53.22|0
1627970400000|2021-08-03 06:00:00|55.56|53.36|55.29|53.09|55.91|53.71|54.96|52.76|0
1627974000000|2021-08-03 07:00:00|55.07|52.87|54.55|52.75|57.37|55.17|53.69|51.89|0
1627977600000|2021-08-03 08:00:00|54.48|52.68|53.68|51.88|55.05|53.25|53.68|51.88|0
1627981200000|2021-08-03 09:00:00|53.76|51.96|53.64|51.84|54.83|53.03|53.29|51.49|0
1627984800000|2021-08-03 10:00:00|53.71|51.91|53.16|51.36|53.75|51.95|53.03|51.23|0
1627988400000|2021-08-03 11:00:00|53.24|51.44|53.34|51.54|54.02|52.22|53.24|51.44|0
1627992000000|2021-08-03 12:00:00|53.41|51.61|54.6|52.8|56.26|54.46|53.26|51.46|0
1627995600000|2021-08-03 13:00:00|54.67|52.87|62.6|60.8|62.88|61.08|54.6|52.8|0
1627999200000|2021-08-03 14:00:00|62.56|60.76|58.68|56.88|63.76|61.96|57.03|55.23|0
1628002800000|2021-08-03 15:00:00|58.92|57.12|51.28|49.48|60.56|58.76|51|49.2|0
1628006400000|2021-08-03 16:00:00|51.21|49.41|51.03|49.23|53.04|51.24|50.93|49.13|0
1628010000000|2021-08-03 17:00:00|50.96|49.16|49.88|48.08|51.03|49.23|49.64|47.84|0
1628013600000|2021-08-03 18:00:00|49.81|48.01|49.41|47.61|50.9|49.1|48.64|46.84|0
1628017200000|2021-08-03 19:00:00|49.27|47.47|47.36|45.56|49.34|47.54|47.36|45.56|0
1628020800000|2021-08-03 20:00:00|47.43|45.63|50|47.8|50.09|47.91|47.43|45.63|0
1628024400000|2021-08-03 21:00:00|49.91|47.71|49.86|47.66|50.1|47.9|49.84|47.64|0
1628028000000|2021-08-03 22:00:00|49.73|47.53|49.59|47.39|49.8|47.6|49.09|46.89|0
1628031600000|2021-08-03 23:00:00|49.52|47.32|50.02|47.82|50.26|48.06|49.52|47.32|0
1628035200000|2021-08-04 00:00:00|50.09|47.89|50.04|47.84|50.74|48.54|49.79|47.59|0
1628038800000|2021-08-04 01:00:00|50.11|47.91|49.05|46.85|50.35|48.15|48.98|46.78|0
1628042400000|2021-08-04 02:00:00|49.09|46.89|49.34|47.14|49.38|47.18|49.02|46.82|0
1628046000000|2021-08-04 03:00:00|49.41|47.21|49.3|47.1|49.41|47.21|48.78|46.58|0
1628049600000|2021-08-04 04:00:00|49.23|47.03|48.92|46.72|49.3|47.1|48.86|46.66|0
1628053200000|2021-08-04 05:00:00|48.99|46.79|48.54|46.34|49.32|47.12|48.41|46.21|0
1628056800000|2021-08-04 06:00:00|48.58|46.38|48.3|46.1|48.87|46.67|47.97|45.77|0
1628060400000|2021-08-04 07:00:00|48.33|46.13|49.33|47.53|49.4|47.6|47.75|45.95|0
1628064000000|2021-08-04 08:00:00|49.4|47.6|49.19|47.39|50.11|48.31|48.79|46.99|0
1628067600000|2021-08-04 09:00:00|49.15|47.35|49.01|47.21|49.44|47.64|48.54|46.74|0
1628071200000|2021-08-04 10:00:00|48.94|47.14|48.76|46.96|49.14|47.34|48.23|46.43|0
1628074800000|2021-08-04 11:00:00|48.83|47.03|50.14|48.34|50.21|48.41|48.76|46.96|0
1628078400000|2021-08-04 12:00:00|50.21|48.41|51.7|49.9|52.69|50.89|49.72|47.92|0
1628082000000|2021-08-04 13:00:00|51.84|50.04|51.02|49.22|52.61|50.81|50.07|48.27|0
1628085600000|2021-08-04 14:00:00|50.95|49.15|51.37|49.57|52.46|50.66|48.84|47.04|0
1628089200000|2021-08-04 15:00:00|51.3|49.5|50.31|48.51|52.25|50.45|49.09|47.29|0
1628092800000|2021-08-04 16:00:00|50.38|48.58|49.92|48.12|50.88|49.08|49.46|47.66|0
1628096400000|2021-08-04 17:00:00|49.85|48.05|48.03|46.23|49.92|48.12|47.62|45.82|0
1628100000000|2021-08-04 18:00:00|47.96|46.16|48.33|46.53|48.67|46.87|46.84|45.04|0
1628103600000|2021-08-04 19:00:00|48.26|46.46|50.31|48.51|50.31|48.51|47.84|46.04|0
1628107200000|2021-08-04 20:00:00|50.24|48.44|49.74|47.54|50.38|48.58|49.52|47.42|0
1628110800000|2021-08-04 21:00:00|49.77|47.57|49.86|47.66|50.13|47.93|49.75|47.55|0
1628114400000|2021-08-04 22:00:00|49.82|47.62|49.11|46.91|50.07|47.87|48.93|46.73|0
1628118000000|2021-08-04 23:00:00|49.18|46.98|49.35|47.15|49.66|47.46|49.14|46.94|0
1628121600000|2021-08-05 00:00:00|49.28|47.08|47.65|45.45|49.42|47.22|47.13|44.93|0
1628125200000|2021-08-05 01:00:00|47.72|45.52|47.81|45.61|48.32|46.12|47.61|45.41|0
1628128800000|2021-08-05 02:00:00|47.75|45.55|48.04|45.84|48.39|46.19|47.32|45.12|0
1628132400000|2021-08-05 03:00:00|47.97|45.77|47.86|45.66|48|45.8|47.54|45.34|0
1628136000000|2021-08-05 04:00:00|47.9|45.7|47.82|45.62|47.99|45.79|47.77|45.57|0
1628139600000|2021-08-05 05:00:00|47.86|45.66|48.12|45.92|48.27|46.07|47.4|45.2|0
1628143200000|2021-08-05 06:00:00|48.15|45.95|49.81|47.61|50.03|47.83|48.15|45.95|0
1628146800000|2021-08-05 07:00:00|49.67|47.47|47.13|45.33|49.67|47.63|42.21|40.41|0
1628150400000|2021-08-05 08:00:00|47.06|45.26|47.09|45.29|48.08|46.28|46.96|45.16|0
1628154000000|2021-08-05 09:00:00|47.12|45.32|45.49|43.69|47.47|45.67|45.23|43.43|0
1628157600000|2021-08-05 10:00:00|45.42|43.62|46.72|44.92|46.92|45.12|45.35|43.55|0
1628161200000|2021-08-05 11:00:00|46.51|44.71|45.93|44.13|47.05|45.25|45.93|44.13|0
1628164800000|2021-08-05 12:00:00|46|44.2|46.77|44.97|47.11|45.31|45.57|43.77|0
1628168400000|2021-08-05 13:00:00|46.7|44.9|44.27|42.47|46.89|45.09|44.27|42.47|0
1628172000000|2021-08-05 14:00:00|44.2|42.4|43.71|41.91|45.36|43.56|43.52|41.72|0
1628175600000|2021-08-05 15:00:00|43.77|41.97|44|42.2|44.49|42.69|43.37|41.57|0
1628179200000|2021-08-05 16:00:00|43.97|42.17|45.07|43.27|45.07|43.27|43.67|41.87|0
1628182800000|2021-08-05 17:00:00|45.14|43.34|43.24|41.44|45.2|43.4|43.24|41.44|0
1628186400000|2021-08-05 18:00:00|43.18|41.38|43.78|41.98|43.91|42.11|42.85|41.05|0
1628190000000|2021-08-05 19:00:00|43.91|42.11|41.5|39.7|43.96|42.16|41.44|39.64|0
1628193600000|2021-08-05 20:00:00|41.75|39.95|41.88|39.68|42.24|40.44|41.75|39.61|0
1628197200000|2021-08-05 21:00:00|41.86|39.66|41.92|39.72|41.99|39.79|41.72|39.52|0
1628200800000|2021-08-05 22:00:00|42.02|39.82|42.45|40.25|42.52|40.32|41.92|39.72|0
1628204400000|2021-08-05 23:00:00|42.48|40.28|42.78|40.58|42.85|40.65|42.32|40.12|0
1628208000000|2021-08-06 00:00:00|42.85|40.65|42.61|40.41|42.97|40.77|42.21|40.01|0
1628211600000|2021-08-06 01:00:00|42.68|40.48|42.45|40.25|42.91|40.71|42.32|40.12|0
1628215200000|2021-08-06 02:00:00|42.51|40.31|43.37|41.17|44.02|41.82|42.48|40.28|0
1628218800000|2021-08-06 03:00:00|43.3|41.1|42.76|40.56|43.37|41.17|42.7|40.5|0
1628222400000|2021-08-06 04:00:00|42.82|40.62|42.9|40.7|43.09|40.89|42.75|40.55|0
1628226000000|2021-08-06 05:00:00|42.84|40.64|42.55|40.35|43.42|41.22|42.55|40.35|0
1628229600000|2021-08-06 06:00:00|42.61|40.41|42.63|40.43|42.8|40.6|42.27|40.07|0
1628233200000|2021-08-06 07:00:00|42.6|40.4|42.7|40.9|43.18|41.38|42.43|40.31|0
1628236800000|2021-08-06 08:00:00|42.77|40.97|41.73|39.93|43.08|41.28|41.54|39.74|0
1628240400000|2021-08-06 09:00:00|41.66|39.86|41.09|39.29|41.84|40.04|40.97|39.17|0
1628244000000|2021-08-06 10:00:00|41.15|39.35|40.98|39.18|41.33|39.53|40.64|38.84|0
1628247600000|2021-08-06 11:00:00|40.95|39.15|40.93|39.13|42.19|40.39|40.58|38.78|0
1628251200000|2021-08-06 12:00:00|40.87|39.07|40.04|38.24|41.71|39.91|38.97|37.17|0
1628254800000|2021-08-06 13:00:00|40.1|38.3|39.63|37.83|40.22|38.42|37.59|35.79|0
1628258400000|2021-08-06 14:00:00|39.61|37.81|39.41|37.61|40.18|38.38|38.19|36.39|0
1628262000000|2021-08-06 15:00:00|39.29|37.49|38.3|36.5|39.95|38.15|38.3|36.5|0
1628265600000|2021-08-06 16:00:00|38.25|36.45|37.8|36|38.82|37.02|37.74|35.94|0
1628269200000|2021-08-06 17:00:00|37.77|35.97|37.99|36.19|38.29|36.49|37.61|35.81|0
1628272800000|2021-08-06 18:00:00|37.93|36.13|39.37|37.57|39.37|37.57|37.81|36.01|0
1628276400000|2021-08-06 19:00:00|39.31|37.51|38.14|36.34|39.61|37.81|37.87|36.07|0
1628280000000|2021-08-06 20:00:00|38.2|36.4|38.21|36.01|38.27|36.46|37.9|36.01|0
1628492400000|2021-08-09 07:00:00|39.07|36.87|38.95|37.15|39.2|37.4|37.67|35.87|0
1628496000000|2021-08-09 08:00:00|38.89|37.09|38.42|36.62|39.61|37.81|38.25|36.45|0
1628499600000|2021-08-09 09:00:00|38.45|36.65|38.35|36.55|38.95|37.15|38.26|36.46|0
1628503200000|2021-08-09 10:00:00|38.38|36.58|38.64|36.84|38.78|36.98|37.66|35.86|0
1628506800000|2021-08-09 11:00:00|38.7|36.9|38.06|36.26|38.88|37.08|37.83|36.03|0
1628510400000|2021-08-09 12:00:00|38.03|36.23|37.72|35.92|38.64|36.84|37.43|35.63|0
1628514000000|2021-08-09 13:00:00|37.66|35.86|38.45|36.65|39.49|37.69|36.07|34.27|0
1628517600000|2021-08-09 14:00:00|38.51|36.71|38.23|36.43|39.1|37.3|37.23|35.43|0
1628521200000|2021-08-09 15:00:00|38.22|36.42|36.87|35.07|38.46|36.66|36.87|35.07|0
1628524800000|2021-08-09 16:00:00|36.93|35.13|37.24|35.44|37.56|35.76|36.87|35.07|0
1628528400000|2021-08-09 17:00:00|37.18|35.38|37.02|35.22|37.45|35.65|36.85|35.05|0
1628532000000|2021-08-09 18:00:00|36.96|35.16|35.58|33.78|37.34|35.54|34.97|33.17|0
1628535600000|2021-08-09 19:00:00|35.64|33.84|36.28|34.48|36.7|34.9|35.21|33.41|0
1628539200000|2021-08-09 20:00:00|36.34|34.54|36.03|33.83|36.58|34.54|35.53|33.72|0
1628542800000|2021-08-09 21:00:00|36.05|33.85|35.91|33.71|36.08|33.88|35.74|33.54|0
1628546400000|2021-08-09 22:00:00|36.03|33.83|36.42|34.22|36.57|34.37|35.77|33.57|0
1628550000000|2021-08-09 23:00:00|36.47|34.27|36.41|34.21|36.95|34.75|36.32|34.12|0
1628553600000|2021-08-10 00:00:00|36.43|34.23|35.76|33.56|36.43|34.23|35.76|33.56|0
1628557200000|2021-08-10 01:00:00|35.82|33.62|38.06|35.86|38.18|35.98|35.76|33.56|0
1628560800000|2021-08-10 02:00:00|38.12|35.92|37.6|35.4|38.33|36.13|37.42|35.22|0
1628564400000|2021-08-10 03:00:00|37.54|35.34|37.8|35.6|37.99|35.79|37.54|35.34|0
1628568000000|2021-08-10 04:00:00|37.83|35.63|37.28|35.08|37.86|35.66|37.22|35.02|0
1628571600000|2021-08-10 05:00:00|37.31|35.11|37.06|34.86|37.39|35.19|36.66|34.46|0
1628575200000|2021-08-10 06:00:00|37.18|34.98|36.84|34.64|37.35|35.15|36.67|34.47|0
1628578800000|2021-08-10 07:00:00|36.96|34.76|36.67|34.87|37.97|35.77|36.17|33.97|0
1628582400000|2021-08-10 08:00:00|36.62|34.82|36.63|34.83|37.07|35.27|36.38|34.58|0
1628586000000|2021-08-10 09:00:00|36.69|34.89|36.82|35.02|36.97|35.17|36.55|34.75|0
1628589600000|2021-08-10 10:00:00|36.76|34.96|36.78|34.98|37.05|35.25|36.5|34.7|0
1628593200000|2021-08-10 11:00:00|36.72|34.92|36.44|34.64|36.84|35.04|36.28|34.48|0
1628596800000|2021-08-10 12:00:00|36.39|34.59|36.23|34.43|36.55|34.75|36.12|34.32|0
1628600400000|2021-08-10 13:00:00|36.17|34.37|35.01|33.21|36.32|34.52|34.66|32.86|0
1628604000000|2021-08-10 14:00:00|34.95|33.15|36.22|34.42|37.27|35.47|33.72|31.92|0
1628607600000|2021-08-10 15:00:00|36.33|34.53|34.45|32.65|37.14|35.34|34.45|32.65|0
1628611200000|2021-08-10 16:00:00|34.39|32.59|34.74|32.94|35.03|33.23|33.88|32.08|0
1628614800000|2021-08-10 17:00:00|34.68|32.88|34.53|32.73|35.55|33.75|34.49|32.69|0
1628618400000|2021-08-10 18:00:00|34.58|32.78|34.71|32.91|35.76|33.96|34.31|32.51|0
1628622000000|2021-08-10 19:00:00|34.77|32.97|34.8|33|35.66|33.86|34.59|32.79|0
1628625600000|2021-08-10 20:00:00|34.75|32.95|35.02|32.82|35.56|33.73|34.75|32.77|0
1628629200000|2021-08-10 21:00:00|35.18|32.98|35.07|32.87|35.18|32.98|34.98|32.78|0
1628632800000|2021-08-10 22:00:00|35|32.8|35.39|33.19|35.39|33.19|34.91|32.71|0
1628636400000|2021-08-10 23:00:00|35.33|33.13|35.34|33.14|35.61|33.41|35.18|32.98|0
1628640000000|2021-08-11 00:00:00|35.29|33.09|35.82|33.62|35.88|33.68|34.81|32.61|0
1628643600000|2021-08-11 01:00:00|35.87|33.67|35.32|33.12|36.22|34.02|35.32|33.12|0
1628647200000|2021-08-11 02:00:00|35.37|33.17|35.05|32.85|35.37|33.17|34.96|32.76|0
1628650800000|2021-08-11 03:00:00|34.99|32.79|35.4|33.2|35.52|33.32|34.99|32.79|0
1628654400000|2021-08-11 04:00:00|35.46|33.26|35.47|33.27|35.57|33.37|35.34|33.14|0
1628658000000|2021-08-11 05:00:00|35.53|33.33|35.37|33.17|35.53|33.33|35.12|32.92|0
1628661600000|2021-08-11 06:00:00|35.32|33.12|35.16|32.96|35.6|33.4|35.16|32.96|0
1628665200000|2021-08-11 07:00:00|35.1|32.9|36.73|34.93|37.16|35.36|34.65|32.45|0
1628668800000|2021-08-11 08:00:00|36.67|34.87|36.33|34.53|36.67|34.87|36.06|34.26|0
1628672400000|2021-08-11 09:00:00|36.28|34.48|36.06|34.26|36.79|34.99|36|34.2|0
1628676000000|2021-08-11 10:00:00|36|34.2|35.44|33.64|36.28|34.48|35.38|33.58|0
1628679600000|2021-08-11 11:00:00|35.38|33.58|35.91|34.11|36.22|34.42|35.38|33.58|0
1628683200000|2021-08-11 12:00:00|35.97|34.17|33.35|31.55|36.01|34.21|32.87|31.07|0
1628686800000|2021-08-11 13:00:00|33.29|31.49|32.88|31.08|33.71|31.91|31.94|30.14|0
1628690400000|2021-08-11 14:00:00|32.83|31.03|32.54|30.74|33.03|31.23|31.75|29.95|0
1628694000000|2021-08-11 15:00:00|32.49|30.69|33.29|31.49|33.84|32.04|32.41|30.61|0
1628697600000|2021-08-11 16:00:00|33.35|31.55|32.22|30.42|33.35|31.55|32.22|30.42|0
1628701200000|2021-08-11 17:00:00|32.27|30.47|31.91|30.11|32.35|30.55|31.72|29.92|0
1628704800000|2021-08-11 18:00:00|31.96|30.16|31.82|30.02|32.43|30.63|31.67|29.87|0
1628708400000|2021-08-11 19:00:00|31.87|30.07|31.14|29.34|31.87|30.07|30.99|29.19|0
1628712000000|2021-08-11 20:00:00|31.09|29.29|31.17|28.97|31.44|29.45|31.04|28.9|0
1628715600000|2021-08-11 21:00:00|31.16|28.96|31.35|29.15|31.39|29.19|31.13|28.93|0
1628719200000|2021-08-11 22:00:00|31.34|29.14|31.43|29.23|31.48|29.28|31.13|28.93|0
1628722800000|2021-08-11 23:00:00|31.48|29.28|31.44|29.24|31.51|29.31|31.2|29|0
1628726400000|2021-08-12 00:00:00|31.42|29.22|31.51|29.31|31.7|29.5|31.11|28.91|0
1628730000000|2021-08-12 01:00:00|31.48|29.28|31.36|29.16|31.5|29.3|31.12|28.92|0
1628733600000|2021-08-12 02:00:00|31.41|29.21|31.11|28.91|31.41|29.21|31.11|28.91|0
1628737200000|2021-08-12 03:00:00|31.09|28.89|30.76|28.56|31.11|28.91|30.61|28.41|0
1628740800000|2021-08-12 04:00:00|30.71|28.51|31.03|28.83|31.14|28.94|30.71|28.51|0
1628744400000|2021-08-12 05:00:00|31.08|28.88|31.46|29.26|31.58|29.38|31.03|28.83|0
1628748000000|2021-08-12 06:00:00|31.41|29.21|31.68|29.48|31.91|29.71|31.18|28.98|0
1628751600000|2021-08-12 07:00:00|31.63|29.43|31.15|29.35|32.15|30.2|31.07|29.17|0
1628755200000|2021-08-12 08:00:00|31.17|29.37|30.87|29.07|31.48|29.68|30.77|28.97|0
1628758800000|2021-08-12 09:00:00|30.82|29.02|30.67|28.87|31.12|29.32|30.67|28.87|0
1628762400000|2021-08-12 10:00:00|30.62|28.82|30.43|28.63|30.88|29.08|30.18|28.38|0
1628766000000|2021-08-12 11:00:00|30.38|28.58|30.44|28.64|30.58|28.78|30.21|28.41|0
1628769600000|2021-08-12 12:00:00|30.39|28.59|31.23|29.43|31.39|29.59|30.33|28.53|0
1628773200000|2021-08-12 13:00:00|31.18|29.38|32.04|30.24|32.53|30.73|30.7|28.9|0
1628776800000|2021-08-12 14:00:00|31.98|30.18|29.14|27.34|32.96|31.16|29.09|27.29|0
1628780400000|2021-08-12 15:00:00|29.09|27.29|28.75|26.95|29.8|28|28.31|26.51|0
1628784000000|2021-08-12 16:00:00|28.7|26.9|27.82|26.02|28.7|26.9|27.63|25.83|0
1628787600000|2021-08-12 17:00:00|27.87|26.07|28.12|26.32|29.12|27.32|27.81|26.01|0
1628791200000|2021-08-12 18:00:00|28.07|26.27|27.8|26|28.27|26.47|27.07|25.27|0
1628794800000|2021-08-12 19:00:00|27.75|25.95|27.38|25.58|27.75|25.95|27|25.2|0
1628798400000|2021-08-12 20:00:00|27.33|25.53|27.18|24.98|27.61|25.76|27.18|24.98|0
1628802000000|2021-08-12 21:00:00|27.28|25.08|27.25|25.05|27.36|25.16|27.15|24.95|0
1628805600000|2021-08-12 22:00:00|27.29|25.09|27.55|25.35|27.68|25.48|27.29|25.09|0
1628809200000|2021-08-12 23:00:00|27.51|25.31|27.73|25.53|27.81|25.61|27.44|25.24|0
1628812800000|2021-08-13 00:00:00|27.71|25.51|27.55|25.35|27.99|25.79|27.4|25.2|0
1628816400000|2021-08-13 01:00:00|27.57|25.37|27.48|25.28|27.8|25.6|27.35|25.15|0
1628820000000|2021-08-13 02:00:00|27.44|25.24|27.64|25.44|27.68|25.48|27.07|24.87|0
1628823600000|2021-08-13 03:00:00|27.61|25.41|27.31|25.11|27.64|25.44|27.27|25.07|0
1628827200000|2021-08-13 04:00:00|27.34|25.14|27.22|25.02|27.36|25.16|27.1|24.9|0
1628830800000|2021-08-13 05:00:00|27.18|24.98|27.23|25.03|27.48|25.28|27.13|24.93|0
1628834400000|2021-08-13 06:00:00|27.28|25.08|27.01|24.81|27.37|25.17|26.91|24.71|0
1628838000000|2021-08-13 07:00:00|26.96|24.76|26.68|24.88|27.17|25.37|26.43|24.62|0
1628841600000|2021-08-13 08:00:00|26.63|24.83|26.36|24.56|26.95|25.15|26.36|24.56|0
1628845200000|2021-08-13 09:00:00|26.41|24.61|26.23|24.43|26.62|24.82|26.18|24.38|0
1628848800000|2021-08-13 10:00:00|26.28|24.48|26.66|24.86|26.66|24.86|26.28|24.48|0
1628852400000|2021-08-13 11:00:00|26.61|24.81|26.8|25|26.87|25.07|26.59|24.79|0
1628856000000|2021-08-13 12:00:00|26.76|24.96|26.16|24.36|26.8|25|26.16|24.36|0
1628859600000|2021-08-13 13:00:00|26.12|24.32|26.17|24.37|26.83|25.03|25.58|23.78|0
1628863200000|2021-08-13 14:00:00|26.19|24.39|26.22|24.42|26.96|25.16|25.61|23.81|0
1628866800000|2021-08-13 15:00:00|26.27|24.47|24.57|22.77|26.36|24.56|24.57|22.77|0
1628870400000|2021-08-13 16:00:00|24.53|22.73|25.25|23.45|25.63|23.83|23.85|22.05|0
1628874000000|2021-08-13 17:00:00|25.29|23.49|24.9|23.1|25.52|23.72|24.77|22.97|0
1628877600000|2021-08-13 18:00:00|24.94|23.14|25.4|23.6|25.78|23.98|24.84|23.04|0
1628881200000|2021-08-13 19:00:00|25.36|23.56|24.78|22.98|25.87|24.07|24.78|22.98|0
1628884800000|2021-08-13 20:00:00|24.82|23.02|25.28|23.08|25.28|23.42|24.78|22.98|0
1629097200000|2021-08-16 07:00:00|29.4|27.6|27.8|26|29.5|27.7|27.63|25.83|0
1629100800000|2021-08-16 08:00:00|27.85|26.05|28.19|26.39|28.24|26.44|27.56|25.76|0
1629104400000|2021-08-16 09:00:00|28.14|26.34|28.29|26.49|28.55|26.75|27.93|26.13|0
1629108000000|2021-08-16 10:00:00|28.24|26.44|28.8|27|31.01|29.21|28.19|26.39|0
1629111600000|2021-08-16 11:00:00|28.7|26.9|29.3|27.5|29.76|27.96|28.55|26.75|0
1629115200000|2021-08-16 12:00:00|29.35|27.55|29.78|27.98|30.25|28.45|29.35|27.55|0
1629118800000|2021-08-16 13:00:00|29.8|28|31.57|29.77|32.1|30.3|28.88|27.08|0
1629122400000|2021-08-16 14:00:00|31.78|29.98|30.92|29.12|32.51|30.71|30.05|28.25|0
1629126000000|2021-08-16 15:00:00|30.97|29.17|27.85|26.05|30.97|29.17|27.48|25.68|0
1629129600000|2021-08-16 16:00:00|27.75|25.95|26.47|24.67|27.95|26.15|26.42|24.62|0
1629133200000|2021-08-16 17:00:00|26.42|24.62|25|23.2|26.61|24.81|25|23.2|0
1629136800000|2021-08-16 18:00:00|25.05|23.25|25.01|23.21|26.48|24.68|24.42|22.62|0
1629140400000|2021-08-16 19:00:00|24.96|23.16|22.99|21.19|25.14|23.34|22.99|21.19|0
1629144000000|2021-08-16 20:00:00|23.15|21.35|24.52|22.32|24.89|22.69|22.66|20.86|0
1629147600000|2021-08-16 21:00:00|24.53|22.33|24.36|22.16|24.56|22.36|24.35|22.15|0
1629151200000|2021-08-16 22:00:00|24.46|22.26|24.75|22.55|24.86|22.66|24.46|22.26|0
1629154800000|2021-08-16 23:00:00|24.73|22.53|24.53|22.33|24.81|22.61|24.36|22.16|0
1629158400000|2021-08-17 00:00:00|24.57|22.37|25.27|23.07|25.51|23.31|24.49|22.29|0
1629162000000|2021-08-17 01:00:00|25.25|23.05|25.39|23.19|25.74|23.54|25.2|23|0
1629165600000|2021-08-17 02:00:00|25.37|23.17|25.41|23.21|25.66|23.46|25.28|23.08|0
1629169200000|2021-08-17 03:00:00|25.46|23.26|25.68|23.48|25.79|23.59|25.36|23.16|0
1629172800000|2021-08-17 04:00:00|25.64|23.44|25.5|23.3|25.68|23.48|25.4|23.2|0
1629176400000|2021-08-17 05:00:00|25.53|23.33|25.98|23.78|26.03|23.83|24.8|22.6|0
1629180000000|2021-08-17 06:00:00|26.02|23.82|26.62|24.42|27.19|24.99|25.91|23.71|0
1629183600000|2021-08-17 07:00:00|26.72|24.52|26.31|24.51|27.58|25.78|25.83|23.63|0
1629187200000|2021-08-17 08:00:00|26.22|24.42|25.99|24.19|26.52|24.72|25.61|23.81|0
1629190800000|2021-08-17 09:00:00|26.03|24.23|25.99|24.19|26.26|24.46|25.28|23.48|0
1629194400000|2021-08-17 10:00:00|26.04|24.24|26.09|24.29|26.52|24.72|25.75|23.95|0
1629198000000|2021-08-17 11:00:00|26.04|24.24|27.43|25.63|27.78|25.98|25.9|24.1|0
1629201600000|2021-08-17 12:00:00|27.48|25.68|27.46|25.66|28.67|26.87|27.07|25.27|0
1629205200000|2021-08-17 13:00:00|27.44|25.64|28.77|26.97|29.98|28.18|26.59|24.79|0
1629208800000|2021-08-17 14:00:00|29.02|27.22|28.76|26.96|29.55|27.75|27.65|25.85|0
1629212400000|2021-08-17 15:00:00|28.81|27.01|30.76|28.96|31.45|29.65|27.48|25.68|0
1629216000000|2021-08-17 16:00:00|30.71|28.91|35.98|34.18|36.27|34.47|30.23|28.43|0
1629219600000|2021-08-17 17:00:00|36.04|34.24|34.77|32.97|37.88|36.08|32.92|31.12|0
1629223200000|2021-08-17 18:00:00|34.83|33.03|32.06|30.26|34.92|33.12|31.9|30.1|0
1629226800000|2021-08-17 19:00:00|32.01|30.21|28.91|27.11|32.42|30.62|28.91|27.11|0
1629230400000|2021-08-17 20:00:00|29.11|27.31|30.51|28.31|30.87|28.67|28.91|27.11|0
1629234000000|2021-08-17 21:00:00|30.49|28.29|30.56|28.36|30.6|28.4|30.42|28.22|0
1629237600000|2021-08-17 22:00:00|30.68|28.48|30.44|28.24|31.03|28.83|30.12|27.92|0
1629241200000|2021-08-17 23:00:00|30.39|28.19|31.18|28.98|31.19|28.99|30.21|28.01|0
1629244800000|2021-08-18 00:00:00|31.13|28.93|30.14|27.94|31.4|29.2|29.84|27.64|0
1629248400000|2021-08-18 01:00:00|30.09|27.89|29.53|27.33|30.3|28.1|29.05|26.85|0
1629252000000|2021-08-18 02:00:00|29.48|27.28|28.58|26.38|29.74|27.54|28.44|26.24|0
1629255600000|2021-08-18 03:00:00|28.53|26.33|28.29|26.09|28.68|26.48|28.07|25.87|0
1629259200000|2021-08-18 04:00:00|28.24|26.04|28.2|26|28.29|26.09|27.88|25.68|0
1629262800000|2021-08-18 05:00:00|28.15|25.95|28.15|25.95|28.25|26.05|27.84|25.64|0
1629266400000|2021-08-18 06:00:00|28.05|25.85|27.79|25.59|28.44|26.24|27.36|25.16|0
1629270000000|2021-08-18 07:00:00|27.76|25.56|30.26|28.46|30.48|28.68|27.14|25.2|0
1629273600000|2021-08-18 08:00:00|30.29|28.49|30.06|28.26|30.69|28.89|29.33|27.53|0
1629277200000|2021-08-18 09:00:00|30.11|28.31|30.42|28.62|30.47|28.67|29.68|27.88|0
1629280800000|2021-08-18 10:00:00|30.37|28.57|29.3|27.5|30.77|28.97|29.14|27.34|0
1629284400000|2021-08-18 11:00:00|29.24|27.44|29.86|28.06|30.09|28.29|29.09|27.29|0
1629288000000|2021-08-18 12:00:00|29.81|28.01|30.56|28.76|30.86|29.06|29.45|27.65|0
1629291600000|2021-08-18 13:00:00|30.54|28.74|28.8|27|31.74|29.94|28.75|26.95|0
1629295200000|2021-08-18 14:00:00|28.85|27.05|29.36|27.56|29.66|27.86|27.8|26|0
1629298800000|2021-08-18 15:00:00|29.31|27.51|30.23|28.43|30.67|28.87|29.25|27.45|0
1629302400000|2021-08-18 16:00:00|30.29|28.49|31.09|29.29|31.92|30.12|29.34|27.54|0
1629306000000|2021-08-18 17:00:00|31.04|29.24|31.09|29.29|32.03|30.23|30.84|29.04|0
1629309600000|2021-08-18 18:00:00|31.04|29.24|31.74|29.94|34.33|32.53|29.34|27.54|0
1629313200000|2021-08-18 19:00:00|31.79|29.99|43.59|41.79|44.4|42.6|31.79|29.99|0
1629316800000|2021-08-18 20:00:00|43.45|41.65|46.59|44.39|48.43|46.23|43.05|41.25|0
1629320400000|2021-08-18 21:00:00|46.38|44.18|46.1|43.9|46.4|44.2|45.76|43.56|0
1629324000000|2021-08-18 22:00:00|46.11|43.91|46.26|44.06|48.19|45.99|43.54|41.34|0
1629327600000|2021-08-18 23:00:00|46.25|44.05|46.89|44.69|47.48|45.28|46.24|44.04|0
1629331200000|2021-08-19 00:00:00|46.96|44.76|44.72|42.52|47.03|44.83|44.36|42.16|0
1629334800000|2021-08-19 01:00:00|44.69|42.49|45.31|43.11|45.38|43.18|43.84|41.64|0
1629338400000|2021-08-19 02:00:00|45.45|43.25|45.66|43.46|46.88|44.68|45.05|42.85|0
1629342000000|2021-08-19 03:00:00|45.52|43.32|45.77|43.57|46.1|43.9|44.89|42.69|0
1629345600000|2021-08-19 04:00:00|45.74|43.54|46.09|43.89|46.34|44.14|45.53|43.33|0
1629349200000|2021-08-19 05:00:00|46.02|43.82|48.37|46.17|48.37|46.17|45.92|43.72|0
1629352800000|2021-08-19 06:00:00|48.44|46.24|55.52|53.32|55.99|53.79|47.79|45.59|0
1629356400000|2021-08-19 07:00:00|55.55|53.35|57.9|56.1|58.85|57.05|50.54|48.74|0
1629360000000|2021-08-19 08:00:00|57.86|56.06|61.24|59.44|62.73|60.93|57.86|56.06|0
1629363600000|2021-08-19 09:00:00|61.16|59.36|54.83|53.03|65.57|63.77|53.98|52.18|0
1629367200000|2021-08-19 10:00:00|54.87|53.07|58.86|57.06|59.1|57.3|53.2|51.4|0
1629370800000|2021-08-19 11:00:00|58.61|56.81|61.16|59.36|61.86|60.06|57.81|56.01|0
1629374400000|2021-08-19 12:00:00|60.87|59.07|60.08|58.28|62.46|60.66|57.41|55.61|0
1629378000000|2021-08-19 13:00:00|59.99|58.19|47.29|45.49|59.99|58.19|46.66|44.86|0
1629381600000|2021-08-19 14:00:00|47.5|45.7|45.72|43.92|51.69|49.89|42.06|40.26|0
1629385200000|2021-08-19 15:00:00|45.65|43.85|40.31|38.51|48.94|47.14|39.62|37.82|0
1629388800000|2021-08-19 16:00:00|40.24|38.44|40.06|38.26|42.74|40.94|39.23|37.43|0
1629392400000|2021-08-19 17:00:00|39.99|38.19|45.17|43.37|45.17|43.37|39.99|38.19|0
1629396000000|2021-08-19 18:00:00|45.24|43.44|45.06|43.26|51.26|49.46|43.06|41.26|0
1629399600000|2021-08-19 19:00:00|45|43.2|44.07|42.27|46.02|44.22|41.31|39.51|0
1629403200000|2021-08-19 20:00:00|44.53|42.73|44.75|42.55|45.9|43.7|42.94|41.14|0
1629406800000|2021-08-19 21:00:00|44.7|42.5|44.88|42.68|44.99|42.79|44.61|42.41|0
1629410400000|2021-08-19 22:00:00|44.75|42.55|45.66|43.46|45.74|43.54|44.58|42.38|0
1629414000000|2021-08-19 23:00:00|45.59|43.39|46.89|44.69|47.38|45.18|45.29|43.09|0
1629417600000|2021-08-20 00:00:00|46.96|44.76|44.43|42.23|46.96|44.76|43.75|41.55|0
1629421200000|2021-08-20 01:00:00|44.46|42.26|46.6|44.4|47.9|45.7|43.99|41.79|0
1629424800000|2021-08-20 02:00:00|46.53|44.33|46.02|43.82|46.67|44.47|45.47|43.27|0
1629428400000|2021-08-20 03:00:00|45.99|43.79|45.17|42.97|46.36|44.16|44.67|42.47|0
1629432000000|2021-08-20 04:00:00|45.1|42.9|46.61|44.41|47.17|44.97|44.88|42.68|0
1629435600000|2021-08-20 05:00:00|46.57|44.37|47.3|45.1|49.03|46.83|46.57|44.37|0
1629439200000|2021-08-20 06:00:00|47.37|45.17|47.8|45.6|48.73|46.53|46.46|44.26|0
1629442800000|2021-08-20 07:00:00|47.87|45.67|53.85|52.05|55.56|53.76|47.8|45.6|0
1629446400000|2021-08-20 08:00:00|53.7|51.9|52.58|50.78|54.81|53.01|51.83|50.03|0
1629450000000|2021-08-20 09:00:00|52.73|50.93|49.38|47.58|53.54|51.74|48.11|46.31|0
1629453600000|2021-08-20 10:00:00|49.35|47.55|49.75|47.95|50.8|49|48.93|47.13|0
1629457200000|2021-08-20 11:00:00|49.61|47.81|50.39|48.59|51.63|49.83|48.32|46.52|0
1629460800000|2021-08-20 12:00:00|50.32|48.52|45.41|43.61|50.69|48.89|45.41|43.61|0
1629464400000|2021-08-20 13:00:00|45.34|43.54|34.74|32.94|45.95|44.15|33.83|32.03|0
1629468000000|2021-08-20 14:00:00|34.8|33|33.83|32.03|34.91|33.11|32.09|30.29|0
1629471600000|2021-08-20 15:00:00|33.72|31.92|33.37|31.57|35.12|33.32|32.67|30.87|0
1629475200000|2021-08-20 16:00:00|33.31|31.51|29.62|27.82|33.59|31.79|29.02|27.22|0
1629478800000|2021-08-20 17:00:00|29.47|27.67|30.48|28.68|30.59|28.79|29.05|27.25|0
1629482400000|2021-08-20 18:00:00|30.37|28.57|31.53|29.73|32.6|30.8|30.21|28.41|0
1629486000000|2021-08-20 19:00:00|31.64|29.84|30.6|28.8|31.69|29.89|29.35|27.55|0
1629489600000|2021-08-20 20:00:00|30.55|28.75|31.37|29.17|31.37|29.53|30.55|28.75|0
1629702000000|2021-08-23 07:00:00|24.74|22.94|25.91|24.11|26.34|24.54|24.74|22.94|0
1629705600000|2021-08-23 08:00:00|25.86|24.06|25.39|23.59|26.32|24.52|25.34|23.54|0
1629709200000|2021-08-23 09:00:00|25.34|23.54|25.2|23.4|25.75|23.95|25.02|23.22|0
1629712800000|2021-08-23 10:00:00|25.17|23.37|24.72|22.92|25.39|23.59|24.63|22.83|0
1629716400000|2021-08-23 11:00:00|24.76|22.96|24.67|22.87|25.11|23.31|24.28|22.48|0
1629720000000|2021-08-23 12:00:00|24.62|22.82|23.91|22.11|24.94|23.14|23.82|22.02|0
1629723600000|2021-08-23 13:00:00|23.96|22.16|21.47|19.67|24.27|22.47|21.43|19.63|0
1629727200000|2021-08-23 14:00:00|21.39|19.59|19.96|18.16|21.72|19.92|19.84|18.04|0
1629730800000|2021-08-23 15:00:00|19.92|18.12|18.55|16.78|22.44|20.64|18.36|16.61|0
1629734400000|2021-08-23 16:00:00|18.51|16.75|17.86|16.16|18.63|16.85|17.86|16.16|0
1629738000000|2021-08-23 17:00:00|17.9|16.2|18.49|16.73|18.97|17.17|17.78|16.08|0
1629741600000|2021-08-23 18:00:00|18.46|16.7|16.82|15.22|18.56|16.79|16.72|15.12|0
1629745200000|2021-08-23 19:00:00|16.86|15.25|18.69|16.91|18.69|16.91|16.75|15.15|0
1629748800000|2021-08-23 20:00:00|18.53|16.77|17.16|15.53|18.53|16.77|17.11|15.48|0
1629752400000|2021-08-23 21:00:00|17.13|15.5|17.09|15.47|17.22|15.58|17.05|15.42|0
1629756000000|2021-08-23 22:00:00|17.19|15.55|16.91|15.3|17.28|15.63|16.76|15.16|0
1629759600000|2021-08-23 23:00:00|16.93|15.31|16.72|15.13|16.93|15.31|16.72|15.13|0
1629763200000|2021-08-24 00:00:00|16.68|15.09|18|16.28|18.89|17.09|16.64|15.06|0
1629766800000|2021-08-24 01:00:00|17.96|16.25|17.26|15.61|18.17|16.44|17.19|15.55|0
1629770400000|2021-08-24 02:00:00|17.22|15.58|17.43|15.77|17.44|15.78|17.21|15.57|0
1629774000000|2021-08-24 03:00:00|17.45|15.79|17.31|15.67|17.47|15.81|17.26|15.62|0
1629777600000|2021-08-24 04:00:00|17.35|15.7|17.81|16.12|19.1|17.28|17.21|15.57|0
1629781200000|2021-08-24 05:00:00|17.77|16.08|17.47|15.81|17.81|16.12|17.4|15.75|0
1629784800000|2021-08-24 06:00:00|17.43|15.77|16.46|14.89|17.58|15.9|16.42|14.86|0
1629788400000|2021-08-24 07:00:00|16.49|14.92|17.2|15.56|17.35|15.69|16.49|14.92|0
1629792000000|2021-08-24 08:00:00|17.23|15.59|17.77|16.08|17.97|16.26|17.2|15.56|0
1629795600000|2021-08-24 09:00:00|17.81|16.11|18.44|16.68|18.48|16.72|17.65|15.97|0
1629799200000|2021-08-24 10:00:00|18.4|16.65|17.74|16.05|18.52|16.75|17.72|16.03|0
1629802800000|2021-08-24 11:00:00|17.75|16.06|18.23|16.49|18.31|16.57|17.68|16|0
1629806400000|2021-08-24 12:00:00|18.21|16.48|17.92|16.21|18.89|17.09|17.84|16.14|0
1629810000000|2021-08-24 13:00:00|17.88|16.18|17.2|15.57|18.08|16.36|16.95|15.34|0
1629813600000|2021-08-24 14:00:00|17.31|15.66|16.87|15.26|17.46|15.8|16.52|14.94|0
1629817200000|2021-08-24 15:00:00|16.9|15.29|17.08|15.45|17.5|15.83|16.6|15.02|0
1629820800000|2021-08-24 16:00:00|17.11|15.48|17.44|15.78|17.95|16.24|17.08|15.45|0
1629824400000|2021-08-24 17:00:00|17.41|15.75|16.96|15.34|17.44|15.78|16.86|15.25|0
1629828000000|2021-08-24 18:00:00|16.92|15.31|16.3|14.75|16.99|15.37|16.3|14.75|0
1629831600000|2021-08-24 19:00:00|16.33|14.78|16.78|15.18|17.33|15.68|16.21|14.67|0
1629835200000|2021-08-24 20:00:00|16.74|15.15|16.53|14.95|16.88|15.27|16.45|14.88|0
1629838800000|2021-08-24 21:00:00|16.59|15.01|16.38|14.82|16.59|15.01|16.35|14.8|0
1629842400000|2021-08-24 22:00:00|16.46|14.89|16.57|14.99|16.57|15|16.37|14.81|0
1629846000000|2021-08-24 23:00:00|16.56|14.98|16.71|15.12|16.97|15.35|16.5|14.93|0
1629849600000|2021-08-25 00:00:00|16.74|15.15|16.66|15.07|16.74|15.15|16.17|14.63|0
1629853200000|2021-08-25 01:00:00|16.7|15.11|16.72|15.13|16.84|15.24|16.48|14.91|0
1629856800000|2021-08-25 02:00:00|16.76|15.16|17.5|15.84|17.68|15.99|16.57|14.99|0
1629860400000|2021-08-25 03:00:00|17.54|15.87|17.53|15.86|17.88|16.17|17.32|15.67|0
1629864000000|2021-08-25 04:00:00|17.55|15.88|17.71|16.02|17.71|16.02|17.42|15.76|0
1629867600000|2021-08-25 05:00:00|17.67|15.99|16.94|15.33|17.67|15.99|16.9|15.29|0
1629871200000|2021-08-25 06:00:00|16.92|15.31|16.8|15.2|17.08|15.45|16.73|15.14|0
1629874800000|2021-08-25 07:00:00|16.84|15.23|16.77|15.17|16.97|15.37|15.93|14.41|0
1629878400000|2021-08-25 08:00:00|16.79|15.19|16.86|15.26|16.97|15.37|16.11|14.58|0
1629882000000|2021-08-25 09:00:00|16.83|15.23|16.75|15.15|17|15.4|16.63|15.05|0
1629885600000|2021-08-25 10:00:00|16.76|15.17|16.77|15.17|16.99|15.39|16.66|15.07|0
1629889200000|2021-08-25 11:00:00|16.81|15.21|17.11|15.51|17.62|16.02|16.77|15.17|0
1629892800000|2021-08-25 12:00:00|17.14|15.54|16.13|14.59|17.17|15.57|16.1|14.57|0
1629896400000|2021-08-25 13:00:00|16.09|14.56|15.62|14.13|16.64|15.05|15.62|14.13|0
1629900000000|2021-08-25 14:00:00|15.59|14.1|15.41|13.94|15.91|14.39|15.27|13.82|0
1629903600000|2021-08-25 15:00:00|15.44|13.97|14.59|13.2|15.47|14|14.43|13.06|0
1629907200000|2021-08-25 16:00:00|14.56|13.17|14.32|12.96|14.65|13.26|14.2|12.84|0
1629910800000|2021-08-25 17:00:00|14.35|12.99|14.66|13.27|15.35|13.89|14.14|12.8|0
1629914400000|2021-08-25 18:00:00|14.63|13.24|14.59|13.2|14.9|13.48|14.36|13|0
1629918000000|2021-08-25 19:00:00|14.62|13.23|14.8|13.39|14.97|13.54|14.11|12.76|0
1629921600000|2021-08-25 20:00:00|14.74|13.33|14.58|13.19|14.9|13.48|14.56|13.18|0
1629925200000|2021-08-25 21:00:00|14.59|13.2|14.49|13.11|14.67|13.27|14.47|13.09|0
1629928800000|2021-08-25 22:00:00|14.5|13.12|14.57|13.19|14.73|13.33|14.49|13.11|0
1629932400000|2021-08-25 23:00:00|14.54|13.16|14.63|13.23|14.65|13.26|14.48|13.1|0
1629936000000|2021-08-26 00:00:00|14.6|13.21|15.05|13.61|15.27|13.82|14.6|13.21|0
1629939600000|2021-08-26 01:00:00|15.08|13.64|15.26|13.81|15.59|14.1|14.53|13.15|0
1629943200000|2021-08-26 02:00:00|15.23|13.78|15.39|13.92|15.72|14.22|15.16|13.72|0
1629946800000|2021-08-26 03:00:00|15.35|13.89|15.31|13.85|15.65|14.16|15.22|13.77|0
1629950400000|2021-08-26 04:00:00|15.34|13.88|15.19|13.75|15.37|13.91|15.07|13.64|0
1629954000000|2021-08-26 05:00:00|15.23|13.78|14.91|13.49|15.23|13.78|14.88|13.47|0
1629957600000|2021-08-26 06:00:00|14.95|13.52|15.8|14.3|15.95|14.43|14.84|13.43|0
1629961200000|2021-08-26 07:00:00|15.84|14.33|15.14|13.7|16.43|14.87|14.96|13.53|0
1629964800000|2021-08-26 08:00:00|15.11|13.67|15.33|13.87|15.33|13.87|14.82|13.41|0
1629968400000|2021-08-26 09:00:00|15.3|13.84|15.12|13.68|15.77|14.27|15.12|13.68|0
1629972000000|2021-08-26 10:00:00|15.15|13.71|15.04|13.61|15.26|13.81|14.84|13.43|0
1629975600000|2021-08-26 11:00:00|14.97|13.55|15.3|13.85|15.43|13.96|14.69|13.29|0
1629979200000|2021-08-26 12:00:00|15.27|13.82|15.7|14.2|16.13|14.6|15.08|13.64|0
1629982800000|2021-08-26 13:00:00|15.66|14.17|16.03|14.51|16.03|14.51|15.16|13.72|0
1629986400000|2021-08-26 14:00:00|16.07|14.54|19.98|18.38|21.25|19.65|15.47|14|0
1629990000000|2021-08-26 15:00:00|19.94|18.34|17.62|16.02|21.11|19.51|17.12|15.52|0
1629993600000|2021-08-26 16:00:00|17.58|15.98|17.25|15.65|17.62|16.02|16.8|15.2|0
1629997200000|2021-08-26 17:00:00|17.29|15.69|17.52|15.92|18.02|16.42|17|15.4|0
1630000800000|2021-08-26 18:00:00|17.56|15.96|19.12|17.52|19.19|17.59|17.56|15.96|0
1630004400000|2021-08-26 19:00:00|19.19|17.59|20.55|18.95|20.61|19.01|18.39|16.79|0
1630008000000|2021-08-26 20:00:00|20.59|18.99|19.47|17.62|20.59|18.99|19.4|17.56|0
1630011600000|2021-08-26 21:00:00|19.46|17.61|19.45|17.6|19.53|17.67|19.41|17.56|0
1630015200000|2021-08-26 22:00:00|19.44|17.59|19.45|17.6|19.54|17.68|19.12|17.3|0
1630018800000|2021-08-26 23:00:00|19.49|17.63|19.97|18.06|20.26|18.33|19.49|17.63|0
1630022400000|2021-08-27 00:00:00|20.01|18.1|19.83|17.94|20.58|18.62|19.79|17.9|0
1630026000000|2021-08-27 01:00:00|19.79|17.9|19.17|17.34|19.95|18.05|19.04|17.22|0
1630029600000|2021-08-27 02:00:00|19.13|17.3|18.37|16.62|19.17|17.34|17.97|16.26|0
1630033200000|2021-08-27 03:00:00|18.4|16.65|18.31|16.57|18.44|16.69|18.16|16.43|0
1630036800000|2021-08-27 04:00:00|18.27|16.53|18.11|16.38|18.31|16.57|18.03|16.31|0
1630040400000|2021-08-27 05:00:00|18.07|16.35|18.05|16.33|18.48|16.72|17.92|16.22|0
1630044000000|2021-08-27 06:00:00|18.04|16.32|17.55|15.88|18.21|16.47|17.26|15.61|0
1630047600000|2021-08-27 07:00:00|17.59|15.91|16.17|14.63|17.72|16.03|15.45|13.98|0
1630051200000|2021-08-27 08:00:00|16.13|14.6|16.62|15.03|16.89|15.29|16.09|14.56|0
1630054800000|2021-08-27 09:00:00|16.58|15|16.39|14.83|16.83|15.23|16.26|14.71|0
1630058400000|2021-08-27 10:00:00|16.35|14.79|16.59|15.01|16.68|15.09|16.28|14.73|0
1630062000000|2021-08-27 11:00:00|16.55|14.98|17.45|15.85|17.82|16.22|16.4|14.83|0
1630065600000|2021-08-27 12:00:00|17.49|15.89|17.01|15.41|17.59|15.99|16.82|15.22|0
1630069200000|2021-08-27 13:00:00|16.98|15.38|17.27|15.67|19.03|17.43|16.17|14.63|0
1630072800000|2021-08-27 14:00:00|17.22|15.62|11.58|10.48|18.09|16.49|11.33|10.25|0
1630076400000|2021-08-27 15:00:00|11.52|10.43|11.88|10.75|12.86|11.64|11.36|10.27|0
1630080000000|2021-08-27 16:00:00|11.83|10.7|11.51|10.41|12.1|10.95|11.51|10.41|0
1630083600000|2021-08-27 17:00:00|11.54|10.44|11.3|10.23|11.56|10.46|11.18|10.12|0
1630087200000|2021-08-27 18:00:00|11.28|10.2|11|9.95|12.41|11.23|10.86|9.82|0
1630090800000|2021-08-27 19:00:00|10.97|9.93|11.14|10.07|11.48|10.38|10.61|9.6|0
1630094400000|2021-08-27 20:00:00|11.22|10.15|11.26|10.19|11.37|10.29|11.02|9.97|0
1630306800000|2021-08-30 07:00:00|10.53|9.53|10.39|9.4|10.65|9.64|10.39|9.4|0
1630310400000|2021-08-30 08:00:00|10.41|9.42|10.29|9.31|10.49|9.49|10.24|9.27|0
1630314000000|2021-08-30 09:00:00|10.32|9.34|10.25|9.27|10.39|9.4|10.2|9.23|0
1630317600000|2021-08-30 10:00:00|10.22|9.25|10.16|9.19|10.29|9.31|9.99|9.04|0
1630321200000|2021-08-30 11:00:00|10.18|9.21|10.1|9.14|10.54|9.54|10.09|9.13|0
1630324800000|2021-08-30 12:00:00|10.08|9.12|9.89|8.95|10.18|9.21|9.84|8.9|0
1630328400000|2021-08-30 13:00:00|9.91|8.94|9.49|8.58|9.93|8.99|9.29|8.41|0
1630332000000|2021-08-30 14:00:00|9.46|8.56|8.02|7.22|9.61|8.69|7.81|7.01|0
1630335600000|2021-08-30 15:00:00|8.04|7.24|7.9|7.1|8.16|7.36|7.79|6.99|0
1630339200000|2021-08-30 16:00:00|7.88|7.08|7.71|6.91|8.21|7.41|7.17|6.37|0
1630342800000|2021-08-30 17:00:00|7.69|6.89|7.51|6.71|7.79|6.99|7.51|6.71|0
1630346400000|2021-08-30 18:00:00|7.53|6.73|7.53|6.73|7.73|6.93|7.4|6.6|0
1630350000000|2021-08-30 19:00:00|7.55|6.75|8.1|7.3|8.1|7.3|7.45|6.65|0
1630353600000|2021-08-30 20:00:00|8.04|7.24|7.29|6.29|8.14|7.34|7.26|6.26|0
1630357200000|2021-08-30 21:00:00|7.28|6.28|7.25|6.25|7.3|6.3|7.25|6.25|0
1630360800000|2021-08-30 22:00:00|7.29|6.29|7.21|6.21|7.34|6.34|7.14|6.14|0
1630364400000|2021-08-30 23:00:00|7.19|6.19|7.38|6.38|7.45|6.45|7.19|6.19|0
1630368000000|2021-08-31 00:00:00|7.4|6.4|7.42|6.42|7.49|6.49|7.28|6.28|0
1630371600000|2021-08-31 01:00:00|7.44|6.44|7.43|6.43|7.48|6.48|7.3|6.3|0
1630375200000|2021-08-31 02:00:00|7.45|6.45|7.35|6.35|7.48|6.48|7.32|6.32|0
1630378800000|2021-08-31 03:00:00|7.34|6.34|7.01|6.01|7.34|6.34|6.94|5.94|0
1630382400000|2021-08-31 04:00:00|6.99|5.99|6.95|5.95|7.2|6.2|6.84|5.84|0
1630386000000|2021-08-31 05:00:00|6.93|5.93|6.74|5.74|6.99|5.99|6.71|5.71|0
1630389600000|2021-08-31 06:00:00|6.73|5.73|6.71|5.71|6.77|5.77|6.55|5.55|0
1630393200000|2021-08-31 07:00:00|6.72|5.72|6.76|5.96|6.83|5.98|6.57|5.69|0
1630396800000|2021-08-31 08:00:00|6.75|5.95|6.82|6.02|6.88|6.08|6.68|5.88|0
1630400400000|2021-08-31 09:00:00|6.84|6.04|6.96|6.16|7|6.2|6.73|5.93|0
1630404000000|2021-08-31 10:00:00|6.98|6.18|7.86|7.06|8.03|7.23|6.89|6.09|0
1630407600000|2021-08-31 11:00:00|7.91|7.11|7.96|7.16|8.1|7.3|7.54|6.74|0
1630411200000|2021-08-31 12:00:00|7.94|7.14|8.02|7.22|8.53|7.72|7.87|7.07|0
1630414800000|2021-08-31 13:00:00|8|7.2|8.21|7.41|8.34|7.54|7.66|6.86|0
1630418400000|2021-08-31 14:00:00|8.19|7.39|7.42|6.62|8.28|7.48|7.39|6.59|0
1630422000000|2021-08-31 15:00:00|7.4|6.6|7.94|7.14|8.14|7.34|7.11|6.31|0
1630425600000|2021-08-31 16:00:00|7.92|7.12|7.73|6.93|8.09|7.29|7.68|6.88|0
1630429200000|2021-08-31 17:00:00|7.77|6.97|8.87|8.02|9|8.15|7.75|6.95|0
1630432800000|2021-08-31 18:00:00|8.84|8|8.82|7.98|9.29|8.41|8.8|7.96|0
1630436400000|2021-08-31 19:00:00|8.8|7.96|8.96|8.11|9.4|8.51|8.65|7.82|0
1630440000000|2021-08-31 20:00:00|8.94|8.09|7.97|6.97|8.94|8.09|7.94|6.94|0
1630443600000|2021-08-31 21:00:00|7.98|6.98|7.99|6.99|8.02|7.02|7.98|6.98|0
1630447200000|2021-08-31 22:00:00|7.95|6.95|8.01|7.01|8.08|7.08|7.86|6.86|0
1630450800000|2021-08-31 23:00:00|7.99|6.99|7.83|6.83|8.08|7.08|7.83|6.83|0
1630454400000|2021-09-01 00:00:00|7.81|6.81|8.05|7.05|8.16|7.16|7.75|6.75|0
1630458000000|2021-09-01 01:00:00|8.07|7.07|7.68|6.68|8.11|7.11|7.68|6.68|0
1630461600000|2021-09-01 02:00:00|7.66|6.66|7.64|6.64|7.81|6.81|7.46|6.46|0
1630465200000|2021-09-01 03:00:00|7.63|6.63|7.66|6.66|7.7|6.7|7.53|6.53|0
1630468800000|2021-09-01 04:00:00|7.65|6.65|7.63|6.63|7.66|6.66|7.54|6.54|0
1630472400000|2021-09-01 05:00:00|7.61|6.61|7.4|6.4|7.62|6.62|7.32|6.32|0
1630476000000|2021-09-01 06:00:00|7.38|6.38|7.13|6.13|7.4|6.4|7.08|6.08|0
1630479600000|2021-09-01 07:00:00|7.11|6.11|6.81|6.01|7.11|6.12|6.69|5.69|0
1630483200000|2021-09-01 08:00:00|6.8|6|6.87|6.07|6.91|6.11|6.74|5.94|0
1630486800000|2021-09-01 09:00:00|6.88|6.08|7.06|6.26|7.11|6.31|6.85|6.05|0
1630490400000|2021-09-01 10:00:00|7.08|6.28|6.83|6.03|7.1|6.3|6.81|6.01|0
1630494000000|2021-09-01 11:00:00|6.81|6.01|6.79|5.99|7.02|6.22|6.79|5.99|0
1630497600000|2021-09-01 12:00:00|6.78|5.98|6.95|6.15|6.95|6.15|6.63|5.83|0
1630501200000|2021-09-01 13:00:00|6.97|6.17|7.69|6.89|7.82|7.02|6.9|6.1|0
1630504800000|2021-09-01 14:00:00|7.67|6.87|7.21|6.41|7.67|6.87|7.2|6.4|0
1630508400000|2021-09-01 15:00:00|7.22|6.42|6.81|6.01|7.45|6.65|6.76|5.96|0
1630512000000|2021-09-01 16:00:00|6.83|6.03|6.5|5.7|6.94|6.14|6.48|5.68|0
1630515600000|2021-09-01 17:00:00|6.48|5.68|5.79|4.99|6.53|5.73|5.74|4.94|0
1630519200000|2021-09-01 18:00:00|5.78|4.98|6.2|5.4|6.28|5.48|5.78|4.98|0
1630522800000|2021-09-01 19:00:00|6.21|5.41|6.56|5.76|6.7|5.9|6.12|5.32|0
1630526400000|2021-09-01 20:00:00|6.52|5.72|6.57|5.57|6.69|5.72|6.17|5.37|0
1630530000000|2021-09-01 21:00:00|6.56|5.56|6.55|5.55|6.61|5.61|6.53|5.53|0
1630533600000|2021-09-01 22:00:00|6.5|5.5|6.46|5.46|6.54|5.54|6.39|5.39|0
1630537200000|2021-09-01 23:00:00|6.47|5.47|6.39|5.39|6.51|5.51|6.37|5.37|0
1630540800000|2021-09-02 00:00:00|6.41|5.41|6.74|5.74|6.88|5.88|6.22|5.22|0
1630544400000|2021-09-02 01:00:00|6.76|5.76|6.89|5.89|6.95|5.95|6.47|5.47|0
1630548000000|2021-09-02 02:00:00|6.91|5.91|6.93|5.93|6.94|5.94|6.75|5.75|0
1630551600000|2021-09-02 03:00:00|6.94|5.94|6.82|5.82|6.99|5.99|6.77|5.77|0
1630555200000|2021-09-02 04:00:00|6.8|5.8|6.73|5.73|6.83|5.83|6.73|5.73|0
1630558800000|2021-09-02 05:00:00|6.74|5.74|6.6|5.6|6.8|5.8|6.54|5.54|0
1630562400000|2021-09-02 06:00:00|6.59|5.59|6.29|5.29|6.65|5.65|6.29|5.29|0
1630566000000|2021-09-02 07:00:00|6.31|5.31|6.18|5.38|6.66|5.72|6.18|5.31|0
1630569600000|2021-09-02 08:00:00|6.16|5.36|5.95|5.15|6.16|5.36|5.89|5.09|0
1630573200000|2021-09-02 09:00:00|5.93|5.13|6.06|5.26|6.13|5.33|5.93|5.13|0
1630576800000|2021-09-02 10:00:00|6.05|5.25|6.01|5.21|6.1|5.3|5.96|5.16|0
1630580400000|2021-09-02 11:00:00|6|5.2|6.29|5.49|6.98|6.18|5.7|4.9|0
1630584000000|2021-09-02 12:00:00|6.28|5.48|5.99|5.19|6.31|5.51|5.96|5.16|0
1630587600000|2021-09-02 13:00:00|5.98|5.18|5.69|4.89|6.28|5.48|5.31|4.51|0
1630591200000|2021-09-02 14:00:00|5.68|4.88|5.68|4.88|5.89|5.09|5.38|4.58|0
1630594800000|2021-09-02 15:00:00|5.69|4.89|5.64|4.84|5.79|4.99|5.48|4.68|0
1630598400000|2021-09-02 16:00:00|5.62|4.82|5.67|4.87|5.85|5.05|5.61|4.81|0
1630602000000|2021-09-02 17:00:00|5.65|4.85|6.26|5.46|6.36|5.56|5.62|4.82|0
1630605600000|2021-09-02 18:00:00|6.28|5.48|6.85|6.05|7.4|6.6|6.12|5.32|0
1630609200000|2021-09-02 19:00:00|6.81|6.01|6.5|5.7|7.25|6.45|6.5|5.7|0
1630612800000|2021-09-02 20:00:00|6.42|5.62|6.37|5.37|6.97|5.97|6.35|5.35|0
1630616400000|2021-09-02 21:00:00|6.34|5.34|6.32|5.32|6.36|5.36|6.3|5.3|0
1630620000000|2021-09-02 22:00:00|6.33|5.33|6.27|5.27|6.41|5.41|6.23|5.23|0
1630623600000|2021-09-02 23:00:00|6.25|5.25|6.36|5.36|6.43|5.43|6.25|5.25|0
1630627200000|2021-09-03 00:00:00|6.35|5.35|6.12|5.12|6.38|5.38|6.06|5.06|0
1630630800000|2021-09-03 01:00:00|6.1|5.1|6.19|5.19|6.3|5.3|6.09|5.09|0
1630634400000|2021-09-03 02:00:00|6.18|5.18|5.66|4.66|6.21|5.21|5.65|4.65|0
1630638000000|2021-09-03 03:00:00|5.62|4.62|5.7|4.7|5.8|4.8|5.6|4.6|0
1630641600000|2021-09-03 04:00:00|5.69|4.69|5.59|4.59|5.72|4.72|5.57|4.57|0
1630645200000|2021-09-03 05:00:00|5.61|4.61|5.56|4.56|5.68|4.68|5.49|4.49|0
1630648800000|2021-09-03 06:00:00|5.54|4.54|5.63|4.63|5.73|4.73|5.54|4.54|0
1630652400000|2021-09-03 07:00:00|5.61|4.61|5.13|4.33|5.88|4.88|5.13|4.33|0
1630656000000|2021-09-03 08:00:00|5.14|4.34|5.17|4.37|5.18|4.38|5.07|4.27|0
1630659600000|2021-09-03 09:00:00|5.18|4.38|5.14|4.34|5.2|4.4|5.1|4.3|0
1630663200000|2021-09-03 10:00:00|5.12|4.32|5.05|4.25|5.16|4.36|4.98|4.18|0
1630666800000|2021-09-03 11:00:00|5.06|4.26|5.11|4.31|5.14|4.34|4.98|4.18|0
1630670400000|2021-09-03 12:00:00|5.1|4.3|5.27|4.47|5.83|5.03|4.72|3.92|0
1630674000000|2021-09-03 13:00:00|5.28|4.48|6.9|6.1|7.5|6.7|4.92|4.12|0
1630677600000|2021-09-03 14:00:00|6.89|6.09|6.26|5.46|7.22|6.42|5.99|5.19|0
1630681200000|2021-09-03 15:00:00|6.27|5.47|6.19|5.39|6.36|5.56|5.91|5.11|0
1630684800000|2021-09-03 16:00:00|6.2|5.4|5.97|5.17|6.25|5.45|5.88|5.08|0
1630688400000|2021-09-03 17:00:00|5.95|5.15|5.56|4.76|5.97|5.17|5.18|4.38|0
1630692000000|2021-09-03 18:00:00|5.55|4.75|5.54|4.74|5.66|4.86|5.5|4.7|0
1630695600000|2021-09-03 19:00:00|5.56|4.76|5.27|4.47|5.6|4.8|5.05|4.25|0
1630699200000|2021-09-03 20:00:00|5.28|4.48|5.39|4.39|5.4|4.56|5.28|4.39|0
1630998000000|2021-09-07 07:00:00|3.65|2.85|3.63|2.83|3.75|2.95|3.59|2.79|0
1631001600000|2021-09-07 08:00:00|3.62|2.82|3.69|2.89|3.94|3.14|3.62|2.82|0
1631005200000|2021-09-07 09:00:00|3.68|2.88|3.83|3.03|4.03|3.23|3.67|2.87|0
1631008800000|2021-09-07 10:00:00|3.84|3.04|4.06|3.26|4.19|3.39|3.78|2.98|0
1631012400000|2021-09-07 11:00:00|4.07|3.27|3.88|3.08|4.07|3.27|3.84|3.04|0
1631016000000|2021-09-07 12:00:00|3.89|3.09|3.99|3.19|4.05|3.25|3.83|3.03|0
1631019600000|2021-09-07 13:00:00|4|3.2|5.15|4.35|5.42|4.62|3.85|3.05|0
1631023200000|2021-09-07 14:00:00|5.17|4.37|5.13|4.33|5.93|5.13|5.1|4.3|0
1631026800000|2021-09-07 15:00:00|5.15|4.35|5.32|4.52|5.67|4.87|5.12|4.32|0
1631030400000|2021-09-07 16:00:00|5.33|4.53|5.1|4.3|5.36|4.56|4.73|3.93|0
1631034000000|2021-09-07 17:00:00|5.08|4.28|4.39|3.59|5.08|4.28|4.35|3.55|0
1631037600000|2021-09-07 18:00:00|4.4|3.6|4.47|3.67|4.69|3.89|4.38|3.58|0
1631041200000|2021-09-07 19:00:00|4.48|3.68|4.71|3.91|4.79|3.99|4.37|3.57|0
1631044800000|2021-09-07 20:00:00|4.74|3.94|4.96|3.96|5.03|4.14|4.74|3.9|0
1631048400000|2021-09-07 21:00:00|4.97|3.97|4.91|3.91|4.97|3.97|4.91|3.91|0
1631052000000|2021-09-07 22:00:00|4.92|3.92|4.85|3.85|4.92|3.92|4.79|3.79|0
1631055600000|2021-09-07 23:00:00|4.84|3.84|5.01|4.01|5.07|4.07|4.83|3.83|0
1631059200000|2021-09-08 00:00:00|5|4|4.53|3.53|5.01|4.01|4.52|3.52|0
1631062800000|2021-09-08 01:00:00|4.52|3.52|4.43|3.43|4.57|3.57|4.36|3.36|0
1631066400000|2021-09-08 02:00:00|4.41|3.41|4.42|3.42|4.45|3.45|4.35|3.35|0
1631070000000|2021-09-08 03:00:00|4.41|3.41|4.59|3.59|4.71|3.71|4.36|3.36|0
1631073600000|2021-09-08 04:00:00|4.58|3.58|4.5|3.5|4.62|3.62|4.48|3.48|0
1631077200000|2021-09-08 05:00:00|4.48|3.48|4.31|3.31|4.57|3.57|4.31|3.31|0
1631080800000|2021-09-08 06:00:00|4.33|3.33|4.6|3.6|4.66|3.66|4.26|3.26|0
1631084400000|2021-09-08 07:00:00|4.64|3.64|6.41|5.61|6.64|5.84|4.46|3.59|0
1631088000000|2021-09-08 08:00:00|6.39|5.59|6.28|5.48|6.86|6.06|6.06|5.26|0
1631091600000|2021-09-08 09:00:00|6.3|5.5|5.37|4.57|6.34|5.54|5.34|4.54|0
1631095200000|2021-09-08 10:00:00|5.36|4.56|5.2|4.4|5.44|4.64|5.05|4.25|0
1631098800000|2021-09-08 11:00:00|5.15|4.35|5.04|4.24|5.3|4.5|4.89|4.09|0
1631102400000|2021-09-08 12:00:00|5.02|4.22|5.02|4.22|5.34|4.54|4.92|4.12|0
1631106000000|2021-09-08 13:00:00|5|4.2|4.7|3.9|5.56|4.76|4.7|3.9|0
1631109600000|2021-09-08 14:00:00|4.68|3.88|6.22|5.42|6.65|5.85|4.32|3.52|0
1631113200000|2021-09-08 15:00:00|6.25|5.45|5.86|5.06|6.25|5.45|5.26|4.46|0
1631116800000|2021-09-08 16:00:00|5.88|5.08|5.2|4.4|6.02|5.22|4.87|4.07|0
1631120400000|2021-09-08 17:00:00|5.17|4.37|4.87|4.07|5.35|4.55|4.63|3.83|0
1631124000000|2021-09-08 18:00:00|4.85|4.05|4.56|3.76|4.87|4.07|4.47|3.67|0
1631127600000|2021-09-08 19:00:00|4.58|3.78|3.97|3.17|4.62|3.82|3.97|3.17|0
1631131200000|2021-09-08 20:00:00|3.96|3.16|4.18|3.18|4.22|3.35|3.96|3.16|0
1631134800000|2021-09-08 21:00:00|4.17|3.17|4.18|3.18|4.2|3.2|4.16|3.16|0
1631138400000|2021-09-08 22:00:00|4.15|3.15|4.25|3.25|4.28|3.28|4.12|3.12|0
1631142000000|2021-09-08 23:00:00|4.26|3.26|4.24|3.24|4.33|3.33|4.16|3.16|0
1631145600000|2021-09-09 00:00:00|4.23|3.23|4.47|3.47|4.52|3.52|4.11|3.11|0
1631149200000|2021-09-09 01:00:00|4.49|3.49|4.33|3.33|4.57|3.57|4.28|3.28|0
1631152800000|2021-09-09 02:00:00|4.34|3.34|4.34|3.34|4.41|3.41|4.2|3.2|0
1631156400000|2021-09-09 03:00:00|4.35|3.35|4.5|3.5|4.67|3.67|4.28|3.28|0
1631160000000|2021-09-09 04:00:00|4.49|3.49|4.56|3.56|4.71|3.71|4.17|3.17|0
1631163600000|2021-09-09 05:00:00|4.58|3.58|6.02|5.02|6.26|5.26|4.02|3.02|0
1631167200000|2021-09-09 06:00:00|6.03|5.03|5.87|4.87|6.05|5.05|5.6|4.6|0
1631170800000|2021-09-09 07:00:00|5.96|4.96|4.93|4.13|6.26|5.46|4.87|4.07|0
1631174400000|2021-09-09 08:00:00|4.92|4.12|6.57|5.77|6.61|5.81|4.56|3.76|0
1631178000000|2021-09-09 09:00:00|6.59|5.79|6.28|5.48|6.76|5.96|6.11|5.31|0
1631181600000|2021-09-09 10:00:00|6.26|5.46|5.91|5.11|6.34|5.54|5.75|4.95|0
1631185200000|2021-09-09 11:00:00|5.89|5.09|5.18|4.38|6.06|5.26|5.15|4.35|0
1631188800000|2021-09-09 12:00:00|5.19|4.39|4.63|3.83|5.43|4.63|4.5|3.7|0
1631192400000|2021-09-09 13:00:00|4.62|3.82|4.03|3.23|4.75|3.95|3.92|3.12|0
1631196000000|2021-09-09 14:00:00|4.01|3.21|3.51|2.71|4.68|3.88|3.26|2.46|0
1631199600000|2021-09-09 15:00:00|3.49|2.69|3.57|2.77|3.79|2.99|3.15|2.35|0
1631203200000|2021-09-09 16:00:00|3.56|2.76|3.97|3.17|4.04|3.24|3.56|2.76|0
1631206800000|2021-09-09 17:00:00|3.96|3.16|4.94|4.14|5.16|4.36|3.72|2.92|0
1631210400000|2021-09-09 18:00:00|5|4.2|4.75|3.95|5.3|4.5|4.68|3.88|0
1631214000000|2021-09-09 19:00:00|4.72|3.92|5.26|4.46|5.34|4.54|4.51|3.71|0
1631217600000|2021-09-09 20:00:00|5.11|4.31|4.82|3.82|5.5|4.7|4.54|3.54|0
1631221200000|2021-09-09 21:00:00|4.81|3.81|4.62|3.62|4.85|3.85|4.61|3.61|0
1631224800000|2021-09-09 22:00:00|4.73|3.73|4.65|3.65|4.86|3.86|4.6|3.6|0
1631228400000|2021-09-09 23:00:00|4.66|3.66|4.64|3.64|4.81|3.81|4.55|3.55|0
1631232000000|2021-09-10 00:00:00|4.63|3.63|4.4|3.4|4.66|3.66|4.31|3.31|0
1631235600000|2021-09-10 01:00:00|4.42|3.42|4.16|3.16|4.66|3.66|4.1|3.1|0
1631239200000|2021-09-10 02:00:00|4.14|3.14|4.04|3.04|4.17|3.17|4.01|3.01|0
1631242800000|2021-09-10 03:00:00|4.02|3.02|3.95|2.95|4.04|3.04|3.9|2.9|0
1631246400000|2021-09-10 04:00:00|3.96|2.96|3.87|2.87|4.27|3.27|3.67|2.67|0
1631250000000|2021-09-10 05:00:00|3.86|2.86|3.78|2.78|3.91|2.91|3.71|2.71|0
1631253600000|2021-09-10 06:00:00|3.75|2.75|3.71|2.71|3.9|2.9|3.7|2.7|0
1631257200000|2021-09-10 07:00:00|3.77|2.77|3.39|2.59|3.89|2.95|3.36|2.56|0
1631260800000|2021-09-10 08:00:00|3.41|2.61|3|2.2|3.42|2.62|2.99|2.19|0
1631264400000|2021-09-10 09:00:00|3.01|2.21|3.25|2.45|3.27|2.47|3|2.2|0
1631268000000|2021-09-10 10:00:00|3.26|2.46|3.12|2.32|3.26|2.46|3.11|2.31|0
1631271600000|2021-09-10 11:00:00|3.14|2.34|2.95|2.15|3.16|2.36|2.92|2.12|0
1631275200000|2021-09-10 12:00:00|2.94|2.14|2.91|2.11|3.01|2.21|2.87|2.07|0
1631278800000|2021-09-10 13:00:00|2.9|2.1|3.28|2.48|3.38|2.58|2.43|1.63|0
1631282400000|2021-09-10 14:00:00|3.31|2.51|4.22|3.42|4.7|3.9|3.3|2.5|0
1631286000000|2021-09-10 15:00:00|4.23|3.43|4.2|3.4|4.66|3.86|4.14|3.34|0
1631289600000|2021-09-10 16:00:00|4.21|3.41|3.4|2.6|4.31|3.51|3.32|2.52|0
1631293200000|2021-09-10 17:00:00|3.39|2.59|3.17|2.37|3.85|3.05|2.88|2.08|0
1631296800000|2021-09-10 18:00:00|3.16|2.36|3.31|2.51|3.37|2.57|3.04|2.24|0
1631300400000|2021-09-10 19:00:00|3.32|2.52|10.08|9.12|10.3|9.32|3.25|2.45|0
1631304000000|2021-09-10 20:00:00|10.06|9.11|9.75|8.82|10.18|9.21|9.65|8.73|0
1631516400000|2021-09-13 07:00:00|4.32|3.52|4.36|3.56|4.45|3.65|4.16|3.36|0
1631520000000|2021-09-13 08:00:00|4.34|3.54|4.21|3.41|4.34|3.54|4.08|3.28|0
1631523600000|2021-09-13 09:00:00|4.2|3.4|3.97|3.17|4.25|3.45|3.96|3.16|0
1631527200000|2021-09-13 10:00:00|3.98|3.18|3.47|2.67|3.98|3.18|3.41|2.61|0
1631530800000|2021-09-13 11:00:00|3.46|2.66|3.48|2.68|3.63|2.83|3.45|2.65|0
1631534400000|2021-09-13 12:00:00|3.49|2.69|3.09|2.29|3.53|2.73|3.08|2.28|0
1631538000000|2021-09-13 13:00:00|3.08|2.28|3.79|2.99|4|3.2|2.84|2.04|0
1631541600000|2021-09-13 14:00:00|3.82|3.02|4.22|3.42|5.11|4.31|3.67|2.87|0
1631545200000|2021-09-13 15:00:00|4.19|3.39|5.03|4.23|5.4|4.6|4.12|3.32|0
1631548800000|2021-09-13 16:00:00|5.01|4.21|4.32|3.52|5.24|4.44|4.26|3.46|0
1631552400000|2021-09-13 17:00:00|4.31|3.51|5.12|4.32|5.27|4.47|4.11|3.31|0
1631556000000|2021-09-13 18:00:00|5.14|4.34|5.04|4.24|5.65|4.85|4.85|4.05|0
1631559600000|2021-09-13 19:00:00|5.1|4.3|3.75|2.95|5.61|4.81|3.74|2.94|0
1631563200000|2021-09-13 20:00:00|3.74|2.94|3.06|2.06|3.74|2.94|3.06|2.06|0
1631566800000|2021-09-13 21:00:00|3.08|2.08|3.03|2.03|3.1|2.1|3.02|2.02|0
1631570400000|2021-09-13 22:00:00|3.05|2.05|2.9|1.9|3.11|2.11|2.85|1.85|0
1631574000000|2021-09-13 23:00:00|2.89|1.89|2.87|1.87|2.97|1.97|2.85|1.85|0
1631577600000|2021-09-14 00:00:00|2.88|1.88|2.8|1.8|3|2|2.78|1.78|0
1631581200000|2021-09-14 01:00:00|2.79|1.79|2.61|1.61|2.8|1.8|2.56|1.56|0
1631584800000|2021-09-14 02:00:00|2.6|1.6|2.67|1.67|2.74|1.74|2.53|1.53|0
1631588400000|2021-09-14 03:00:00|2.66|1.66|2.51|1.51|2.71|1.71|2.5|1.5|0
1631592000000|2021-09-14 04:00:00|2.52|1.52|2.47|1.47|2.58|1.58|2.45|1.45|0
1631595600000|2021-09-14 05:00:00|2.48|1.48|2.42|1.42|2.48|1.48|2.34|1.34|0
1631599200000|2021-09-14 06:00:00|2.43|1.43|2.75|1.75|2.75|1.75|2.41|1.41|0
1631602800000|2021-09-14 07:00:00|2.73|1.73|2.52|1.72|2.87|2.07|2.48|1.65|0
1631606400000|2021-09-14 08:00:00|2.53|1.73|2.25|1.45|2.62|1.82|2.19|1.39|0
1631610000000|2021-09-14 09:00:00|2.24|1.44|2.34|1.54|2.35|1.55|2.16|1.36|0
1631613600000|2021-09-14 10:00:00|2.35|1.55|2.2|1.4|2.38|1.58|2.13|1.33|0
1631617200000|2021-09-14 11:00:00|2.21|1.41|2.45|1.65|2.58|1.78|2.18|1.38|0
1631620800000|2021-09-14 12:00:00|2.44|1.64|1.87|1.07|2.54|1.74|1.52|0.72|0
1631624400000|2021-09-14 13:00:00|1.85|1.05|2.42|1.62|2.45|1.65|1.71|0.91|0
1631628000000|2021-09-14 14:00:00|2.45|1.65|2.82|2.02|2.96|2.16|2.13|1.33|0
1631631600000|2021-09-14 15:00:00|2.81|2.01|1.91|1.11|2.81|2.01|1.91|1.11|0
1631635200000|2021-09-14 16:00:00|1.9|1.1|2.26|1.46|2.28|1.48|1.82|1.02|0
1631638800000|2021-09-14 17:00:00|2.27|1.47|2.15|1.35|2.56|1.76|2.08|1.28|0
1631642400000|2021-09-14 18:00:00|2.16|1.36|2.57|1.77|3.02|2.22|2.1|1.3|0
1631646000000|2021-09-14 19:00:00|2.58|1.78|2.44|1.64|2.92|2.12|2.43|1.63|0
1631649600000|2021-09-14 20:00:00|2.42|1.62|2.08|1.08|2.51|1.71|1.99|1.07|0
1631653200000|2021-09-14 21:00:00|2.07|1.07|2.04|1.04|2.08|1.08|2.03|1.03|0
1631656800000|2021-09-14 22:00:00|2.01|1.01|1.99|0.99|2.1|1.1|1.92|0.92|0
1631660400000|2021-09-14 23:00:00|1.98|0.98|1.83|0.83|2.02|1.02|1.83|0.83|0
1631664000000|2021-09-15 00:00:00|1.84|0.84|1.82|0.82|1.85|0.85|1.71|0.71|0
1631667600000|2021-09-15 01:00:00|1.81|0.81|1.86|0.86|1.89|0.89|1.73|0.73|0
1631671200000|2021-09-15 02:00:00|1.89|0.89|1.77|0.77|2.01|1.01|1.73|0.73|0
1631674800000|2021-09-15 03:00:00|1.76|0.76|1.61|0.61|1.76|0.76|1.59|0.59|0
1631678400000|2021-09-15 04:00:00|1.62|0.62|1.46|0.46|1.62|0.62|1.46|0.46|0
1631682000000|2021-09-15 05:00:00|1.45|0.45|1.61|0.61|1.72|0.72|1.45|0.45|0
1631685600000|2021-09-15 06:00:00|1.63|0.63|1.53|0.53|1.71|0.71|1.49|0.49|0
1631689200000|2021-09-15 07:00:00|1.54|0.54|1.38|0.58|1.54|0.69|1.35|0.46|0
1631692800000|2021-09-15 08:00:00|1.37|0.57|1.23|0.43|1.38|0.58|1.2|0.4|0
1631696400000|2021-09-15 09:00:00|1.22|0.42|1.11|0.31|1.23|0.43|1.1|0.3|0
1631700000000|2021-09-15 10:00:00|1.1|0.3|1.19|0.39|1.23|0.43|1.09|0.29|0
1631703600000|2021-09-15 11:00:00|1.18|0.38|1.29|0.49|1.36|0.56|1.17|0.37|0
1631707200000|2021-09-15 12:00:00|1.28|0.48|1.4|0.6|1.7|0.9|1.27|0.47|0
1631710800000|2021-09-15 13:00:00|1.41|0.61|1.26|0.46|1.71|0.91|1.2|0.4|0
1631714400000|2021-09-15 14:00:00|1.24|0.44|1.22|0.42|1.53|0.73|1.16|0.36|0
1631718000000|2021-09-15 15:00:00|1.2|0.4|0.92|0.12|1.27|0.47|0.92|0.12|0
1631721600000|2021-09-15 16:00:00|0.93|0.13|0.8|0|0.98|0.18|0.8|0|0
1631725200000|2021-09-15 17:00:00|0.83|0.03|0.8|0|0.83|0.03|0.8|0|0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|277.48|275.08|279.65|277.25|280.17|277.77|277.07|274.67|0
1632135600000|2021-09-20 11:00:00|279.55|277.15|285.28|282.88|285.5|283.1|277.98|275.58|0
1632139200000|2021-09-20 12:00:00|285.38|282.98|286.6|284.2|290.02|287.62|283.96|281.56|0
1632142800000|2021-09-20 13:00:00|286.28|283.88|275.07|272.67|287.87|285.47|271.76|269.36|0
1632146400000|2021-09-20 14:00:00|275.48|273.08|285.47|283.07|287.72|285.32|274.86|272.46|0
1632150000000|2021-09-20 15:00:00|285.26|282.86|290.05|287.65|290.16|287.76|279.69|277.29|0
1632153600000|2021-09-20 16:00:00|290.16|287.76|296.99|294.59|297.1|294.7|289.62|287.22|0
1632157200000|2021-09-20 17:00:00|297.1|294.7|295.39|292.99|303.63|301.23|292.66|290.26|0
1632160800000|2021-09-20 18:00:00|294.74|292.34|306.18|303.78|308.63|306.23|293.98|291.58|0
1632164400000|2021-09-20 19:00:00|306.4|304|286.49|284.09|311.51|309.11|285.8|283.4|0
1632168000000|2021-09-20 20:00:00|287.38|284.98|285.77|282.97|291.87|289.47|284.79|282.39|0
1632171600000|2021-09-20 21:00:00|285.47|282.67|285.54|282.74|285.73|282.93|284.57|281.77|0
1632175200000|2021-09-20 22:00:00|285.56|282.76|283.75|280.95|285.56|282.76|282.71|279.91|0
1632178800000|2021-09-20 23:00:00|283.86|281.06|280.04|277.24|286.18|283.38|279.83|277.03|0
1632182400000|2021-09-21 00:00:00|279.94|277.14|279.29|276.49|281.51|278.71|275.86|273.06|0
1632186000000|2021-09-21 01:00:00|279.34|276.54|277.39|274.59|280.84|278.04|276.87|274.07|0
1632189600000|2021-09-21 02:00:00|277.28|274.48|274.98|272.18|278.31|275.51|274.87|272.07|0
1632193200000|2021-09-21 03:00:00|275.08|272.28|272.26|269.46|276.52|273.72|271.85|269.05|0
1632196800000|2021-09-21 04:00:00|272.37|269.57|272.24|269.44|273.19|270.39|271.74|268.94|0
1632200400000|2021-09-21 05:00:00|272.34|269.54|275.16|272.36|276.15|273.35|271.41|268.61|0
1632204000000|2021-09-21 06:00:00|275.21|272.41|272.81|270.01|276.25|273.45|270.77|267.97|0
1632207600000|2021-09-21 07:00:00|272.91|270.11|260.73|258.33|275.56|272.76|259.86|257.46|0
1632211200000|2021-09-21 08:00:00|260.83|258.43|260.77|258.37|261.13|258.73|257.26|254.86|0
1632214800000|2021-09-21 09:00:00|260.72|258.32|261.27|258.87|263.92|261.52|259.66|257.26|0
1632218400000|2021-09-21 10:00:00|261.07|258.67|260.5|258.1|261.59|259.19|259.11|256.71|0
1632222000000|2021-09-21 11:00:00|260.4|258|262.4|260|264.55|262.15|260.4|258|0
1632225600000|2021-09-21 12:00:00|262.3|259.9|268.72|266.32|268.72|266.32|261.69|259.29|0
1632229200000|2021-09-21 13:00:00|268.51|266.11|266.47|264.07|273.52|271.12|263.35|260.95|0
1632232800000|2021-09-21 14:00:00|266.37|263.97|286.59|284.19|289.88|287.48|265.34|262.94|0
1632236400000|2021-09-21 15:00:00|287.23|284.83|272.61|270.21|288.4|286|271.06|268.66|0
1632240000000|2021-09-21 16:00:00|272.5|270.1|274.56|272.16|276.23|273.83|267.96|265.56|0
1632243600000|2021-09-21 17:00:00|274.66|272.26|279.47|277.07|281.17|278.77|273.62|271.22|0
1632247200000|2021-09-21 18:00:00|279.58|277.18|274.75|272.35|280.68|278.28|271.52|269.12|0
1632250800000|2021-09-21 19:00:00|274.65|272.25|279.92|277.52|279.92|277.52|269.74|267.34|0
1632254400000|2021-09-21 20:00:00|279.28|276.88|283.54|280.74|286.61|283.81|278.85|276.45|0
1632258000000|2021-09-21 21:00:00|283.58|280.78|283.47|280.67|283.61|280.81|282.9|280.1|0
1632261600000|2021-09-21 22:00:00|283.41|280.61|284.4|281.6|284.73|281.93|282.28|279.48|0
1632265200000|2021-09-21 23:00:00|284.45|281.65|285.66|282.86|285.88|283.08|283.31|280.51|0
1632268800000|2021-09-22 00:00:00|285.88|283.08|286.55|283.75|289.99|287.19|284.68|281.88|0
1632272400000|2021-09-22 01:00:00|286.44|283.64|276.88|274.08|288.07|285.27|270.85|268.05|0
1632276000000|2021-09-22 02:00:00|276.73|273.93|277.28|274.48|282.08|279.28|276.25|273.45|0
1632279600000|2021-09-22 03:00:00|277.38|274.58|278.52|275.72|279.37|276.57|275.48|272.68|0
1632283200000|2021-09-22 04:00:00|278.42|275.62|276.49|273.69|278.63|275.83|276.08|273.28|0
1632286800000|2021-09-22 05:00:00|276.6|273.8|274.16|271.36|276.7|273.9|272.09|269.29|0
1632290400000|2021-09-22 06:00:00|274.06|271.26|269.87|267.07|274.47|271.67|269.15|266.35|0
1632294000000|2021-09-22 07:00:00|269.77|266.97|272.98|270.58|273.29|270.89|264.37|261.57|0
1632297600000|2021-09-22 08:00:00|273.08|270.68|267.63|265.23|273.29|270.89|267.11|264.71|0
1632301200000|2021-09-22 09:00:00|267.53|265.13|268.12|265.72|270|267.6|266.9|264.5|0
1632304800000|2021-09-22 10:00:00|267.81|265.41|267.5|265.1|268.3|265.9|265.33|262.93|0
1632308400000|2021-09-22 11:00:00|267.81|265.41|267.47|265.07|268.63|266.23|266.76|264.36|0
1632312000000|2021-09-22 12:00:00|267.37|264.97|266.21|263.81|267.67|265.27|265.49|263.09|0
1632315600000|2021-09-22 13:00:00|266.1|263.7|264.54|262.14|271.18|268.78|264.35|261.95|0
1632319200000|2021-09-22 14:00:00|264.13|261.73|257.45|255.05|264.74|262.34|255.48|253.08|0
1632322800000|2021-09-22 15:00:00|257.24|254.84|252.16|249.76|257.24|254.84|243.8|241.4|0
1632326400000|2021-09-22 16:00:00|251.96|249.56|254.04|251.64|254.74|252.34|251.84|249.44|0
1632330000000|2021-09-22 17:00:00|254.14|251.74|255.98|253.58|257.75|255.35|253.94|251.54|0
1632333600000|2021-09-22 18:00:00|259.53|257.13|257.28|254.88|262.65|260.25|246.49|244.09|0
1632337200000|2021-09-22 19:00:00|257.99|255.59|255.99|253.59|259.31|256.91|248.96|246.56|0
1632340800000|2021-09-22 20:00:00|256.39|253.99|254.75|251.95|257.31|254.91|253.51|251.11|0
1632344400000|2021-09-22 21:00:00|254.77|251.97|254.85|252.05|255.04|252.24|254.72|251.92|0
1632348000000|2021-09-22 22:00:00|255.03|252.23|253.54|250.74|255.03|252.23|253.34|250.54|0
1632351600000|2021-09-22 23:00:00|253.44|250.64|252.41|249.61|253.92|251.12|252.13|249.33|0
1632355200000|2021-09-23 00:00:00|252.31|249.51|251.19|248.39|252.95|250.15|250.71|247.91|0
1632358800000|2021-09-23 01:00:00|251.09|248.29|250.37|247.57|252.58|249.78|249.28|246.48|0
1632362400000|2021-09-23 02:00:00|250.47|247.67|251.19|248.39|252.35|249.55|249.97|247.17|0
1632366000000|2021-09-23 03:00:00|250.94|248.14|251.62|248.82|251.62|248.82|250.23|247.43|0
1632369600000|2021-09-23 04:00:00|251.72|248.92|250.89|248.09|251.91|249.11|250.6|247.8|0
1632373200000|2021-09-23 05:00:00|250.99|248.19|250.17|247.37|251.29|248.49|249.97|247.17|0
1632376800000|2021-09-23 06:00:00|250.27|247.47|247.18|244.38|251.27|248.47|246.59|243.79|0
1632380400000|2021-09-23 07:00:00|247.27|244.47|241.89|239.49|251.11|248.71|241.79|239.39|0
1632384000000|2021-09-23 08:00:00|241.98|239.58|240.45|238.05|244.22|241.82|240.17|237.77|0
1632387600000|2021-09-23 09:00:00|240.55|238.15|240.33|237.93|241.21|238.81|237.64|235.24|0
1632391200000|2021-09-23 10:00:00|240.38|237.98|244.17|241.77|246.34|243.94|239.36|236.96|0
1632394800000|2021-09-23 11:00:00|244.66|242.26|244.14|241.74|245.24|242.84|242.29|239.89|0
1632398400000|2021-09-23 12:00:00|243.85|241.45|243.5|241.1|245.81|243.41|240.76|238.36|0
1632402000000|2021-09-23 13:00:00|243.6|241.2|236.64|234.24|247.56|245.16|233.24|230.84|0
1632405600000|2021-09-23 14:00:00|236.16|233.76|231.5|229.1|236.44|234.04|231.03|228.63|0
1632409200000|2021-09-23 15:00:00|231.69|229.29|231.57|229.17|234.99|232.59|231.48|229.08|0
1632412800000|2021-09-23 16:00:00|231.47|229.07|231.45|229.05|233.16|230.76|230.05|227.65|0
1632416400000|2021-09-23 17:00:00|231.54|229.14|227.54|225.14|231.54|229.14|224.86|222.46|0
1632420000000|2021-09-23 18:00:00|227.44|225.04|230.03|227.63|230.97|228.57|227.44|225.04|0
1632423600000|2021-09-23 19:00:00|229.93|227.53|231.56|229.16|232.36|229.96|229.4|227|0
1632427200000|2021-09-23 20:00:00|231.94|229.54|231.22|228.42|232.41|230.01|230.05|227.25|0
1632430800000|2021-09-23 21:00:00|231.24|228.44|231.02|228.22|231.46|228.66|230.81|228.01|0
1632434400000|2021-09-23 22:00:00|231.29|228.49|230.09|227.29|231.29|228.49|229.82|227.02|0
1632438000000|2021-09-23 23:00:00|230.04|227.24|230.44|227.64|231.02|228.22|229.13|226.33|0
1632441600000|2021-09-24 00:00:00|230.34|227.54|228.72|225.92|230.53|227.73|226.5|223.7|0
1632445200000|2021-09-24 01:00:00|228.44|225.64|232.47|229.67|232.85|230.05|227.87|225.07|0
1632448800000|2021-09-24 02:00:00|232.52|229.72|230.42|227.62|232.57|229.77|230.09|227.29|0
1632452400000|2021-09-24 03:00:00|230.46|227.66|230.53|227.73|231.59|228.79|229.14|226.34|0
1632456000000|2021-09-24 04:00:00|230.68|227.88|231.08|228.28|231.22|228.42|230.44|227.64|0
1632459600000|2021-09-24 05:00:00|231.17|228.37|232.47|229.67|233.44|230.64|230.42|227.62|0
1632463200000|2021-09-24 06:00:00|232.38|229.58|234.31|231.51|234.78|231.98|231.52|228.72|0
1632466800000|2021-09-24 07:00:00|234.35|231.55|239.36|236.96|240.24|237.84|232.27|229.47|0
1632470400000|2021-09-24 08:00:00|239.17|236.77|236.13|233.73|241.48|239.08|235.4|233|0
1632474000000|2021-09-24 09:00:00|236.03|233.63|240.59|238.19|240.88|238.48|236.03|233.63|0
1632477600000|2021-09-24 10:00:00|240.69|238.29|239.5|237.1|240.88|238.48|236.82|234.42|0
1632481200000|2021-09-24 11:00:00|239.6|237.2|241.42|239.02|241.53|239.13|238.42|236.02|0
1632484800000|2021-09-24 12:00:00|241.51|239.11|242.8|240.4|243.87|241.47|240.54|238.14|0
1632488400000|2021-09-24 13:00:00|242.89|240.49|230.33|227.93|243.67|241.27|230.04|227.64|0
1632492000000|2021-09-24 14:00:00|229.95|227.55|233.62|231.22|235.24|232.84|229.01|226.61|0
1632495600000|2021-09-24 15:00:00|233.71|231.31|231.51|229.11|235.51|233.11|230.85|228.45|0
1632499200000|2021-09-24 16:00:00|231.41|229.01|229.59|227.19|232.45|230.05|228.16|225.76|0
1632502800000|2021-09-24 17:00:00|229.49|227.09|231.93|229.53|232.02|229.62|229.2|226.8|0
1632506400000|2021-09-24 18:00:00|232.02|229.62|226.23|223.83|232.02|229.62|226.14|223.74|0
1632510000000|2021-09-24 19:00:00|226.32|223.92|226.92|224.52|228.39|225.99|224.13|221.73|0
1632513600000|2021-09-24 20:00:00|226.73|224.33|227.89|225.09|227.89|225.48|226.45|224.05|0
1632726000000|2021-09-27 07:00:00|219.37|216.57|221.9|219.5|221.9|219.5|219.28|216.48|0
1632729600000|2021-09-27 08:00:00|221.99|219.59|221.6|219.2|222.44|220.04|221.33|218.93|0
1632733200000|2021-09-27 09:00:00|221.69|219.29|225|222.6|225|222.6|220.31|217.91|0
1632736800000|2021-09-27 10:00:00|225.38|222.98|228.78|226.38|228.87|226.47|222.75|220.35|0
1632740400000|2021-09-27 11:00:00|228.87|226.47|229.66|227.26|229.96|227.56|227.84|225.44|0
1632744000000|2021-09-27 12:00:00|230.03|227.63|231.71|229.31|234.49|232.09|230.03|227.63|0
1632747600000|2021-09-27 13:00:00|231.62|229.22|231.43|229.03|235.26|232.86|228.82|226.42|0
1632751200000|2021-09-27 14:00:00|231.62|229.22|228.94|226.54|233.14|230.74|225.85|223.45|0
1632754800000|2021-09-27 15:00:00|229.13|226.73|231.26|228.86|232.98|230.58|226.68|224.28|0
1632758400000|2021-09-27 16:00:00|231.64|229.24|232.95|230.55|233.82|231.42|229.17|226.77|0
1632762000000|2021-09-27 17:00:00|233.34|230.94|228.85|226.45|233.53|231.13|228.75|226.35|0
1632765600000|2021-09-27 18:00:00|228.75|226.35|229.48|227.08|229.67|227.27|227.62|225.22|0
1632769200000|2021-09-27 19:00:00|229.39|226.99|231.17|228.77|232.6|230.2|227.64|225.24|0
1632772800000|2021-09-27 20:00:00|231.64|229.24|233.32|230.52|233.46|230.79|231.19|228.79|0
1632776400000|2021-09-27 21:00:00|233.24|230.44|233.27|230.47|233.52|230.72|232.95|230.15|0
1632780000000|2021-09-27 22:00:00|232.91|230.11|234.66|231.86|234.66|231.86|232.09|229.29|0
1632783600000|2021-09-27 23:00:00|234.56|231.76|233.01|230.21|234.56|231.76|231.87|229.07|0
1632787200000|2021-09-28 00:00:00|232.91|230.11|235|232.2|236.26|233.46|232.34|229.54|0
1632790800000|2021-09-28 01:00:00|234.9|232.1|232.72|229.92|236.24|233.44|232.68|229.88|0
1632794400000|2021-09-28 02:00:00|232.68|229.88|230.94|228.14|232.68|229.88|230.56|227.76|0
1632798000000|2021-09-28 03:00:00|230.99|228.19|234.15|231.35|234.25|231.45|230.17|227.37|0
1632801600000|2021-09-28 04:00:00|234.05|231.25|232.51|229.71|234.62|231.82|232.41|229.61|0
1632805200000|2021-09-28 05:00:00|232.41|229.61|229.84|227.04|233.74|230.94|229.74|226.94|0
1632808800000|2021-09-28 06:00:00|229.93|227.13|238.99|236.19|239.18|236.38|229.93|227.13|0
1632812400000|2021-09-28 07:00:00|238.89|236.09|245.02|242.62|245.92|243.52|236.58|233.78|0
1632816000000|2021-09-28 08:00:00|244.93|242.53|243.82|241.42|248.84|246.44|243.52|241.12|0
1632819600000|2021-09-28 09:00:00|243.72|241.32|250.24|247.84|250.94|248.54|242.38|239.98|0
1632823200000|2021-09-28 10:00:00|250.14|247.74|250.97|248.57|252.24|249.84|248.88|246.48|0
1632826800000|2021-09-28 11:00:00|250.67|248.27|247.55|245.15|252.66|250.26|244.69|242.29|0
1632830400000|2021-09-28 12:00:00|247.25|244.85|249.91|247.51|251.42|249.02|247.25|244.85|0
1632834000000|2021-09-28 13:00:00|250.11|247.71|252.69|250.29|257.21|254.81|244.36|241.96|0
1632837600000|2021-09-28 14:00:00|252.79|250.39|270.01|267.61|278.17|275.77|252.79|250.39|0
1632841200000|2021-09-28 15:00:00|270.12|267.72|274.42|272.02|281.6|279.2|268.66|266.26|0
1632844800000|2021-09-28 16:00:00|274.63|272.23|278.48|276.08|279.34|276.94|268.58|266.18|0
1632848400000|2021-09-28 17:00:00|278.58|276.18|273.87|271.47|279.87|277.47|266.89|264.49|0
1632852000000|2021-09-28 18:00:00|273.98|271.58|264.88|262.48|279.12|276.72|259.44|257.04|0
1632855600000|2021-09-28 19:00:00|265.09|262.69|273.2|270.8|275.33|272.93|259.53|257.13|0
1632859200000|2021-09-28 20:00:00|274.16|271.76|273.01|270.21|274.67|271.87|271.37|268.57|0
1632862800000|2021-09-28 21:00:00|272.96|270.16|272.81|270.01|273.16|270.36|272.36|269.56|0
1632866400000|2021-09-28 22:00:00|271.93|269.13|270.9|268.1|272.8|270|270.28|267.48|0
1632870000000|2021-09-28 23:00:00|270.79|267.99|269.09|266.29|273.21|270.41|268.88|266.08|0
1632873600000|2021-09-29 00:00:00|269.19|266.39|266.35|263.55|269.3|266.5|264.59|261.79|0
1632877200000|2021-09-29 01:00:00|266.24|263.44|268.3|265.5|272.42|269.62|265.62|262.82|0
1632880800000|2021-09-29 02:00:00|268.2|265.4|265.68|262.88|269.04|266.24|264.76|261.96|0
1632884400000|2021-09-29 03:00:00|265.78|262.98|264.92|262.12|267.54|264.74|264.1|261.3|0
1632888000000|2021-09-29 04:00:00|265.13|262.33|261.91|259.11|266.12|263.32|261.71|258.91|0
1632891600000|2021-09-29 05:00:00|261.81|259.01|263.33|260.53|266.05|263.25|261.7|258.9|0
1632895200000|2021-09-29 06:00:00|263.12|260.32|263.72|260.92|265.71|262.91|261.27|258.47|0
1632898800000|2021-09-29 07:00:00|263.62|260.82|259.52|257.12|267.78|264.98|257.21|254.81|0
1632902400000|2021-09-29 08:00:00|259.41|257.01|261.38|258.98|264.38|261.98|258.9|256.5|0
1632906000000|2021-09-29 09:00:00|261.48|259.08|259.41|257.01|261.89|259.49|259.31|256.91|0
1632909600000|2021-09-29 10:00:00|259.31|256.91|261.44|259.04|261.44|259.04|258.49|256.09|0
1632913200000|2021-09-29 11:00:00|261.23|258.83|262.76|260.36|265.46|263.06|260.57|258.17|0
1632916800000|2021-09-29 12:00:00|262.71|260.31|265.43|263.03|267.52|265.12|261.62|259.22|0
1632920400000|2021-09-29 13:00:00|265.32|262.92|262.81|260.41|271.61|269.21|261.57|259.17|0
1632924000000|2021-09-29 14:00:00|262.6|260.2|260.31|257.91|265.39|262.99|259.29|256.89|0
1632927600000|2021-09-29 15:00:00|260.11|257.71|265.83|263.43|269.16|266.76|260.01|257.61|0
1632931200000|2021-09-29 16:00:00|265.73|263.33|270.06|267.66|272.69|270.29|264.79|262.39|0
1632934800000|2021-09-29 17:00:00|269.95|267.55|270.35|267.95|274.79|272.39|268.58|266.18|0
1632938400000|2021-09-29 18:00:00|270.45|268.05|262.61|260.21|270.66|268.26|261.29|258.89|0
1632942000000|2021-09-29 19:00:00|262.41|260.01|270.06|267.66|271.96|269.56|261.59|259.19|0
1632945600000|2021-09-29 20:00:00|269.95|267.55|267.45|264.65|270.06|267.66|266.59|263.98|0
1632949200000|2021-09-29 21:00:00|267.51|264.71|266.97|264.17|267.82|265.02|266.83|264.03|0
1632952800000|2021-09-29 22:00:00|266.28|263.48|266.83|264.03|268.1|265.3|265.81|263.01|0
1632956400000|2021-09-29 23:00:00|266.72|263.92|265.03|262.23|266.72|263.92|263.49|260.69|0
1632960000000|2021-09-30 00:00:00|265.24|262.44|263.51|260.71|265.66|262.86|262.73|259.93|0
1632963600000|2021-09-30 01:00:00|263.56|260.76|261.98|259.18|265.31|262.51|261.57|258.77|0
1632967200000|2021-09-30 02:00:00|261.88|259.08|261.86|259.06|262.29|259.49|260.63|257.83|0
1632970800000|2021-09-30 03:00:00|261.75|258.95|260.7|257.9|262.06|259.26|260.19|257.39|0
1632974400000|2021-09-30 04:00:00|260.8|258|259.86|257.06|261.11|258.31|259.65|256.85|0
1632978000000|2021-09-30 05:00:00|259.96|257.16|258.09|255.29|259.96|257.16|255.63|252.83|0
1632981600000|2021-09-30 06:00:00|257.99|255.19|255.32|252.52|258.09|255.29|253.71|250.91|0
1632985200000|2021-09-30 07:00:00|254.82|252.02|253.98|251.58|260.13|257.33|251.76|249.36|0
1632988800000|2021-09-30 08:00:00|254.08|251.68|254.76|252.36|256.3|253.9|252.56|250.16|0
1632992400000|2021-09-30 09:00:00|254.66|252.26|258.83|256.43|259.25|256.85|254.15|251.75|0
1632996000000|2021-09-30 10:00:00|258.93|256.53|261.65|259.25|264.12|261.72|257.49|255.09|0
1632999600000|2021-09-30 11:00:00|261.54|259.14|262.14|259.74|263.7|261.3|259.78|257.38|0
1633003200000|2021-09-30 12:00:00|262.04|259.64|261|258.6|263.07|260.67|259.35|256.95|0
1633006800000|2021-09-30 13:00:00|260.89|258.49|261.08|258.68|264.91|262.51|257.47|255.07|0
1633010400000|2021-09-30 14:00:00|261.18|258.78|271.06|268.66|272.68|270.28|260.14|257.74|0
1633014000000|2021-09-30 15:00:00|271.28|268.88|278.37|275.97|281.14|278.74|264.26|261.86|0
1633017600000|2021-09-30 16:00:00|278.53|276.13|285.58|283.18|289.95|287.55|277.45|275.05|0
1633021200000|2021-09-30 17:00:00|285.47|283.07|279.04|276.64|286.57|284.17|277.83|275.43|0
1633024800000|2021-09-30 18:00:00|278.93|276.53|276.63|274.23|279.26|276.86|270.52|268.12|0
1633028400000|2021-09-30 19:00:00|276.52|274.12|289.32|286.92|289.32|286.92|270.69|268.29|0
1633032000000|2021-09-30 20:00:00|289.2|286.8|286.96|284.16|290.44|288.04|284.49|282.09|0
1633035600000|2021-09-30 21:00:00|286.92|284.12|286.14|283.34|287|284.2|285.92|283.12|0
1633039200000|2021-09-30 22:00:00|285.59|282.79|284.73|281.93|287.09|284.29|283.85|281.05|0
1633042800000|2021-09-30 23:00:00|284.67|281.87|283.59|280.79|285.17|282.37|282.38|279.58|0
1633046400000|2021-10-01 00:00:00|283.81|281.01|287.03|284.23|287.03|284.23|281.37|278.57|0
1633050000000|2021-10-01 01:00:00|286.8|284|302.65|299.85|305.94|303.14|286.24|283.44|0
1633053600000|2021-10-01 02:00:00|302.54|299.74|302.86|300.06|304.02|301.22|300.91|298.11|0
1633057200000|2021-10-01 03:00:00|302.4|299.6|301.47|298.67|302.4|299.6|298.43|295.63|0
1633060800000|2021-10-01 04:00:00|301.53|298.73|300.35|297.55|302.55|299.75|300.01|297.21|0
1633064400000|2021-10-01 05:00:00|300.12|297.32|298.14|295.34|302.19|299.39|297.81|295.01|0
1633068000000|2021-10-01 06:00:00|297.92|295.12|303.77|300.97|307.03|304.23|295.86|293.06|0
1633071600000|2021-10-01 07:00:00|303.07|300.27|298.59|296.19|306.94|304.54|294.55|292.15|0
1633075200000|2021-10-01 08:00:00|298.71|296.31|300.18|297.78|303.09|300.69|296.98|294.58|0
1633078800000|2021-10-01 09:00:00|300.3|297.9|298.66|296.26|300.3|297.9|297.18|294.78|0
1633082400000|2021-10-01 10:00:00|298.89|296.49|295.08|292.68|299.12|296.72|294.86|292.46|0
1633086000000|2021-10-01 11:00:00|294.86|292.46|280.65|278.25|295.08|292.68|278.23|275.83|0
1633089600000|2021-10-01 12:00:00|280.54|278.14|281.18|278.78|283.07|280.67|276.46|274.06|0
1633093200000|2021-10-01 13:00:00|280.96|278.56|286.07|283.67|288.76|286.36|275.89|273.49|0
1633096800000|2021-10-01 14:00:00|286.91|284.51|287.67|285.27|295.69|293.29|281.95|279.55|0
1633100400000|2021-10-01 15:00:00|287.56|285.16|277.85|275.45|291.02|288.62|275.02|272.62|0
1633104000000|2021-10-01 16:00:00|277.52|275.12|278.27|275.87|281.14|278.74|275.99|273.59|0
1633107600000|2021-10-01 17:00:00|278.05|275.65|271.15|268.75|280.13|277.73|268.71|266.31|0
1633111200000|2021-10-01 18:00:00|270.51|268.11|264.87|262.47|271.05|268.65|264.14|261.74|0
1633114800000|2021-10-01 19:00:00|264.77|262.37|266.61|264.21|268.58|266.18|259.65|257.25|0
1633118400000|2021-10-01 20:00:00|266.08|263.68|264.69|261.89|266.08|263.68|263.23|260.83|0
1633330800000|2021-10-04 07:00:00|278.85|276.05|276.73|274.33|281.16|278.76|274.2|271.8|0
1633334400000|2021-10-04 08:00:00|276.56|274.16|274.37|271.97|279.38|276.98|272.89|270.49|0
1633338000000|2021-10-04 09:00:00|274.48|272.08|273.86|271.46|275.02|272.62|264.97|262.57|0
1633341600000|2021-10-04 10:00:00|273.75|271.35|272.26|269.86|275.46|273.06|270.88|268.48|0
1633345200000|2021-10-04 11:00:00|272.15|269.75|274.39|271.99|276.37|273.97|271.83|269.43|0
1633348800000|2021-10-04 12:00:00|274.5|272.1|269.63|267.23|274.61|272.21|268.25|265.85|0
1633352400000|2021-10-04 13:00:00|269.53|267.13|270.38|267.98|273.51|271.11|263.56|261.16|0
1633356000000|2021-10-04 14:00:00|270.48|268.08|294.03|291.63|298.49|296.09|269.3|266.9|0
1633359600000|2021-10-04 15:00:00|294.48|292.08|289.76|287.36|300.62|298.22|288.74|286.34|0
1633363200000|2021-10-04 16:00:00|289.87|287.47|295.1|292.7|297.88|295.48|289.19|286.79|0
1633366800000|2021-10-04 17:00:00|295.45|293.05|294.73|292.33|298.68|296.28|290.64|288.24|0
1633370400000|2021-10-04 18:00:00|294.85|292.45|290.6|288.2|295.19|292.79|289.12|286.72|0
1633374000000|2021-10-04 19:00:00|290.48|288.08|290.96|288.56|294.58|292.18|286.24|283.84|0
1633377600000|2021-10-04 20:00:00|290.84|288.44|289.64|286.84|291.52|288.72|288.51|286.11|0
1633381200000|2021-10-04 21:00:00|289.63|286.83|289.82|287.02|290.09|287.29|289.52|286.72|0
1633384800000|2021-10-04 22:00:00|289.06|286.26|287.4|284.6|289.78|286.98|286.96|284.16|0
1633388400000|2021-10-04 23:00:00|287.29|284.49|289.85|287.05|291.1|288.3|286.95|284.15|0
1633392000000|2021-10-05 00:00:00|289.8|287|297.11|294.31|297.91|295.11|288.83|286.03|0
1633395600000|2021-10-05 01:00:00|297.22|294.42|295.27|292.47|301.38|298.58|293.68|290.88|0
1633399200000|2021-10-05 02:00:00|295.33|292.53|290.26|287.46|296.41|293.61|289.59|286.79|0
1633402800000|2021-10-05 03:00:00|290.15|287.35|287.84|285.04|292.25|289.45|287.62|284.82|0
1633406400000|2021-10-05 04:00:00|287.95|285.15|288.94|286.14|290.75|287.95|287.84|285.04|0
1633410000000|2021-10-05 05:00:00|289.05|286.25|289.87|287.07|290.72|287.92|287.92|285.12|0
1633413600000|2021-10-05 06:00:00|289.7|286.9|289.68|286.88|294|291.2|289.03|286.23|0
1633417200000|2021-10-05 07:00:00|290.58|287.78|290.64|288.24|292.05|289.25|284.35|281.95|0
1633420800000|2021-10-05 08:00:00|290.47|288.07|283.31|280.91|290.87|288.47|283.31|280.91|0
1633424400000|2021-10-05 09:00:00|283.42|281.02|278.54|276.14|284.13|281.73|278.44|276.04|0
1633428000000|2021-10-05 10:00:00|278.43|276.03|280.07|277.67|281.52|279.12|278.43|276.03|0
1633431600000|2021-10-05 11:00:00|280.18|277.78|278|275.6|280.51|278.11|276.29|273.89|0
1633435200000|2021-10-05 12:00:00|278.27|275.87|277.58|275.18|279.15|276.75|277.37|274.97|0
1633438800000|2021-10-05 13:00:00|277.47|275.07|275.42|273.02|283.24|280.84|273.06|270.66|0
1633442400000|2021-10-05 14:00:00|275.2|272.8|260.29|257.89|275.25|272.85|260.29|257.89|0
1633446000000|2021-10-05 15:00:00|260.39|257.99|259.95|257.55|263.23|260.83|257.45|255.05|0
1633449600000|2021-10-05 16:00:00|260.05|257.65|260.13|257.73|262.89|260.49|257.63|255.23|0
1633453200000|2021-10-05 17:00:00|260.24|257.84|258.11|255.71|261.82|259.42|257.07|254.67|0
1633456800000|2021-10-05 18:00:00|258.22|255.82|258.19|255.79|259.47|257.07|256.11|253.71|0
1633460400000|2021-10-05 19:00:00|258.3|255.9|266.3|263.9|266.62|264.22|256.72|254.32|0
1633464000000|2021-10-05 20:00:00|266.08|263.68|265.36|262.56|267.44|264.64|264.58|262.18|0
1633467600000|2021-10-05 21:00:00|265.42|262.62|265.74|262.94|265.8|263|265.39|262.59|0
1633471200000|2021-10-05 22:00:00|266.18|263.38|264.49|261.69|266.18|263.38|263.98|261.18|0
1633474800000|2021-10-05 23:00:00|264.39|261.59|268.72|265.92|269.21|266.41|264.39|261.59|0
1633478400000|2021-10-06 00:00:00|268.77|265.97|265.94|263.14|269.2|266.4|264.56|261.76|0
1633482000000|2021-10-06 01:00:00|265.89|263.09|274.51|271.71|277.49|274.69|265.52|262.72|0
1633485600000|2021-10-06 02:00:00|274.62|271.82|275.92|273.12|277.8|275|273.24|270.44|0
1633489200000|2021-10-06 03:00:00|276.03|273.23|276.3|273.5|279.96|277.16|275.65|272.85|0
1633492800000|2021-10-06 04:00:00|276.19|273.39|277.7|274.9|281.39|278.59|275.75|272.95|0
1633496400000|2021-10-06 05:00:00|277.81|275.01|277.73|274.93|279.13|276.33|275.06|272.26|0
1633500000000|2021-10-06 06:00:00|277.56|274.76|276.55|273.75|280.54|277.74|275.67|272.87|0
1633503600000|2021-10-06 07:00:00|276.99|274.19|286.73|284.33|288.97|286.57|273.67|270.87|0
1633507200000|2021-10-06 08:00:00|286.84|284.44|289.19|286.79|289.78|287.38|282.9|280.5|0
1633510800000|2021-10-06 09:00:00|289.53|287.13|294.05|291.65|297.27|294.87|288.83|286.43|0
1633514400000|2021-10-06 10:00:00|294.17|291.77|293.57|291.17|295.77|293.37|292.1|289.7|0
1633518000000|2021-10-06 11:00:00|293.46|291.06|288.49|286.09|294.03|291.63|288.04|285.64|0
1633521600000|2021-10-06 12:00:00|288.72|286.32|287.17|284.77|289.85|287.45|283.52|281.12|0
1633525200000|2021-10-06 13:00:00|287.28|284.88|285.69|283.29|287.51|285.11|274.46|272.06|0
1633528800000|2021-10-06 14:00:00|286.48|284.08|276.4|274|292.34|289.94|273.89|271.49|0
1633532400000|2021-10-06 15:00:00|276.07|273.67|275.61|273.21|284.52|282.12|274.2|271.8|0
1633536000000|2021-10-06 16:00:00|275.72|273.32|280.34|277.94|284.28|281.88|275.28|272.88|0
1633539600000|2021-10-06 17:00:00|280.12|277.72|270.35|267.95|283.81|281.41|269.06|266.66|0
1633543200000|2021-10-06 18:00:00|270.03|267.63|265.49|263.09|270.95|268.55|260.29|257.89|0
1633546800000|2021-10-06 19:00:00|265.28|262.88|258.89|256.49|266.44|264.04|257.74|255.34|0
1633550400000|2021-10-06 20:00:00|258.47|256.07|259.23|256.43|261.21|258.81|258.45|255.65|0
1633554000000|2021-10-06 21:00:00|259.32|256.52|259.1|256.3|259.84|257.04|259.06|256.26|0
1633557600000|2021-10-06 22:00:00|259.21|256.41|254.97|252.17|259.21|256.41|254.86|252.06|0
1633561200000|2021-10-06 23:00:00|254.55|251.75|254.94|252.14|256.4|253.6|252.59|249.79|0
1633564800000|2021-10-07 00:00:00|255|252.2|253.78|250.98|256.07|253.27|252.04|249.24|0
1633568400000|2021-10-07 01:00:00|253.58|250.78|250.89|248.09|254.71|251.91|249.56|246.76|0
1633572000000|2021-10-07 02:00:00|250.78|247.98|249.43|246.63|251.09|248.29|247.93|245.13|0
1633575600000|2021-10-07 03:00:00|249.53|246.73|250.43|247.63|251.36|248.56|249.33|246.53|0
1633579200000|2021-10-07 04:00:00|250.53|247.73|251.84|249.04|252.56|249.76|249.91|247.11|0
1633582800000|2021-10-07 05:00:00|252.86|250.06|252.52|249.72|253.85|251.05|250.4|247.6|0
1633586400000|2021-10-07 06:00:00|252.72|249.92|249.74|246.94|252.72|249.92|247.72|244.92|0
1633590000000|2021-10-07 07:00:00|249.84|247.04|248.69|246.29|254.36|251.56|248.49|245.91|0
1633593600000|2021-10-07 08:00:00|249|246.6|248.57|246.17|251.49|249.09|247.25|244.85|0
1633597200000|2021-10-07 09:00:00|248.67|246.27|248.04|245.64|249.88|247.48|248.04|245.64|0
1633600800000|2021-10-07 10:00:00|247.53|245.13|244.78|242.38|248.43|246.03|244.68|242.28|0
1633604400000|2021-10-07 11:00:00|244.88|242.48|243.3|240.9|245.62|243.22|241.98|239.58|0
1633608000000|2021-10-07 12:00:00|243.2|240.8|243.27|240.87|244.38|241.98|241.59|239.19|0
1633611600000|2021-10-07 13:00:00|243.17|240.77|236.72|234.32|246.77|244.37|236.72|234.32|0
1633615200000|2021-10-07 14:00:00|236.62|234.22|233.43|231.03|237.01|234.61|232.19|229.79|0
1633618800000|2021-10-07 15:00:00|233.24|230.84|233.22|230.82|236.74|234.34|233.12|230.72|0
1633622400000|2021-10-07 16:00:00|233.31|230.91|234.06|231.66|235.82|233.42|232.64|230.24|0
1633626000000|2021-10-07 17:00:00|234.16|231.76|234.66|232.26|235.62|233.22|232.46|230.06|0
1633629600000|2021-10-07 18:00:00|234.76|232.36|241.18|238.78|241.68|239.28|234.46|232.06|0
1633633200000|2021-10-07 19:00:00|241.48|239.08|242.86|240.46|244.17|241.77|237.71|235.31|0
1633636800000|2021-10-07 20:00:00|242.56|240.16|242.86|240.06|243.45|240.65|241.05|238.25|0
1633640400000|2021-10-07 21:00:00|242.82|240.02|242.5|239.7|242.84|240.04|242.36|239.56|0
1633644000000|2021-10-07 22:00:00|242.56|239.76|240.59|237.79|242.97|240.17|240.49|237.69|0
1633647600000|2021-10-07 23:00:00|240.39|237.59|238.78|235.98|241.18|238.38|238.49|235.69|0
1633651200000|2021-10-08 00:00:00|238.88|236.08|239.55|236.75|243.96|241.16|238.88|236.08|0
1633654800000|2021-10-08 01:00:00|239.65|236.85|239.43|236.63|240.24|237.44|237.75|234.95|0
1633658400000|2021-10-08 02:00:00|239.38|236.58|239.21|236.41|240.16|237.36|238.52|235.72|0
1633662000000|2021-10-08 03:00:00|239.11|236.31|241.82|239.02|242.37|239.57|239.1|236.3|0
1633665600000|2021-10-08 04:00:00|241.87|239.07|240.94|238.14|242.47|239.67|239.65|236.85|0
1633669200000|2021-10-08 05:00:00|241.04|238.24|242.12|239.32|242.44|239.64|240.04|237.24|0
1633672800000|2021-10-08 06:00:00|242.02|239.22|240.09|237.29|242.42|239.62|239.7|236.9|0
1633676400000|2021-10-08 07:00:00|239.79|236.99|240.57|238.17|242.18|239.78|236.61|234.21|0
1633680000000|2021-10-08 08:00:00|240.67|238.27|243.66|241.26|244.12|241.72|239.76|237.36|0
1633683600000|2021-10-08 09:00:00|243.56|241.16|240.92|238.52|244.17|241.77|240.82|238.42|0
1633687200000|2021-10-08 10:00:00|241.02|238.62|240.09|237.69|241.22|238.82|238.31|235.91|0
1633690800000|2021-10-08 11:00:00|239.99|237.59|238.67|236.27|239.99|237.59|237.69|235.29|0
1633694400000|2021-10-08 12:00:00|238.72|236.32|236.36|233.96|243.13|240.73|233.41|231.01|0
1633698000000|2021-10-08 13:00:00|236.12|233.72|240.13|237.73|241.75|239.35|235.26|232.86|0
1633701600000|2021-10-08 14:00:00|240.43|238.03|236.24|233.84|240.43|238.03|233.74|231.34|0
1633705200000|2021-10-08 15:00:00|236.04|233.64|238.44|236.04|239.04|236.64|233.55|231.15|0
1633708800000|2021-10-08 16:00:00|238.54|236.14|240.42|238.02|242.05|239.65|237.13|234.73|0
1633712400000|2021-10-08 17:00:00|240.37|237.97|241|238.6|244.46|242.06|239.51|237.11|0
1633716000000|2021-10-08 18:00:00|241.1|238.7|238.16|235.76|241.2|238.8|236.08|233.68|0
1633719600000|2021-10-08 19:00:00|238.06|235.66|242.42|240.02|243.18|240.78|236.56|234.16|0
1633723200000|2021-10-08 20:00:00|241.91|239.51|243.83|241.03|244.34|241.94|241.91|239.51|0
1633935600000|2021-10-11 07:00:00|250.1|247.3|249.21|246.81|251.33|248.93|245.38|242.98|0
1633939200000|2021-10-11 08:00:00|249.26|246.86|248.2|245.8|251.21|248.81|247.2|244.8|0
1633942800000|2021-10-11 09:00:00|248.31|245.91|247.87|245.47|249.17|246.77|246.87|244.47|0
1633946400000|2021-10-11 10:00:00|247.77|245.37|251.93|249.53|253.13|250.73|247.36|244.96|0
1633950000000|2021-10-11 11:00:00|251.88|249.48|251.02|248.62|252.5|250.1|248.66|246.26|0
1633953600000|2021-10-11 12:00:00|251.08|248.68|246.98|244.58|252.06|249.66|246.06|243.66|0
1633957200000|2021-10-11 13:00:00|246.87|244.47|235.69|233.29|247.28|244.88|235.3|232.9|0
1633960800000|2021-10-11 14:00:00|234.9|232.5|234.67|232.27|235.99|233.59|231.61|229.21|0
1633964400000|2021-10-11 15:00:00|234.47|232.07|233.51|231.11|236.54|234.14|231.55|229.15|0
1633968000000|2021-10-11 16:00:00|233.61|231.21|239.54|237.14|241.09|238.69|233.21|230.81|0
1633971600000|2021-10-11 17:00:00|239.44|237.04|245.6|243.2|248.61|246.21|239.44|237.04|0
1633975200000|2021-10-11 18:00:00|245.5|243.1|244.7|242.3|246.61|244.21|242.21|239.81|0
1633978800000|2021-10-11 19:00:00|244.8|242.4|253.25|250.85|253.25|250.85|243.47|241.07|0
1633982400000|2021-10-11 20:00:00|252.93|250.53|254.53|251.73|255.97|253.17|252.93|250.53|0
1633986000000|2021-10-11 21:00:00|254.67|251.87|254.17|251.37|254.76|251.96|254.02|251.22|0
1633989600000|2021-10-11 22:00:00|254.09|251.29|256.39|253.59|256.87|254.07|253.6|250.8|0
1633993200000|2021-10-11 23:00:00|256.55|253.75|254.2|251.4|256.87|254.07|253.98|251.18|0
1633996800000|2021-10-12 00:00:00|254.3|251.5|261.11|258.31|262.63|259.83|253.77|250.97|0
1634000400000|2021-10-12 01:00:00|261.32|258.52|262.37|259.57|265.55|262.75|260.68|257.88|0
1634004000000|2021-10-12 02:00:00|262.27|259.47|261.33|258.53|263.02|260.22|260.31|257.51|0
1634007600000|2021-10-12 03:00:00|261.27|258.47|264.05|261.25|264.17|261.37|260.63|257.83|0
1634011200000|2021-10-12 04:00:00|264.16|261.36|262.09|259.29|264.16|261.36|261.44|258.64|0
1634014800000|2021-10-12 05:00:00|261.98|259.18|259.27|256.47|262.52|259.72|258.52|255.72|0
1634018400000|2021-10-12 06:00:00|259.59|256.79|265.52|262.72|267.27|264.47|259.59|256.79|0
1634022000000|2021-10-12 07:00:00|265.25|262.45|260.8|258.4|266.72|263.92|259.5|257.1|0
1634025600000|2021-10-12 08:00:00|260.69|258.29|254.67|252.27|262.41|260.01|254.04|251.64|0
1634029200000|2021-10-12 09:00:00|254.35|251.95|252.43|250.03|254.56|252.16|250.87|248.47|0
1634032800000|2021-10-12 10:00:00|252.53|250.13|250.68|248.28|254.85|252.45|250.31|247.91|0
1634036400000|2021-10-12 11:00:00|250.57|248.17|251.58|249.18|251.88|249.48|248.71|246.31|0
1634040000000|2021-10-12 12:00:00|251.68|249.28|249.67|247.27|251.78|249.38|246.35|243.95|0
1634043600000|2021-10-12 13:00:00|249.56|247.16|253.16|250.76|257.02|254.62|246.4|244|0
1634047200000|2021-10-12 14:00:00|253.79|251.39|254.59|252.19|256.53|254.13|249.56|247.16|0
1634050800000|2021-10-12 15:00:00|254.28|251.88|247.35|244.95|254.28|251.88|247.24|244.84|0
1634054400000|2021-10-12 16:00:00|247.14|244.74|252.16|249.76|252.9|250.5|244.23|241.83|0
1634058000000|2021-10-12 17:00:00|252.05|249.65|252.03|249.63|253.96|251.56|249.19|246.79|0
1634061600000|2021-10-12 18:00:00|252.35|249.95|250.19|247.79|252.56|250.16|244.85|242.45|0
1634065200000|2021-10-12 19:00:00|250.08|247.68|253.03|250.63|256.57|254.17|249.96|247.56|0
1634068800000|2021-10-12 20:00:00|253.88|251.48|258.05|255.25|259.14|256.34|253.88|251.48|0
1634072400000|2021-10-12 21:00:00|257.98|255.18|258.8|256|259.28|256.48|257.91|255.11|0
1634076000000|2021-10-12 22:00:00|258.51|255.71|257.45|254.65|258.65|255.85|256.93|254.13|0
1634079600000|2021-10-12 23:00:00|257.56|254.76|258.4|255.6|258.84|256.04|256.69|253.89|0
1634083200000|2021-10-13 00:00:00|258.19|255.39|254.29|251.49|258.51|255.71|253.86|251.06|0
1634086800000|2021-10-13 01:00:00|254.39|251.59|256.73|253.93|257.83|255.03|254.07|251.27|0
1634090400000|2021-10-13 02:00:00|256.63|253.83|256.92|254.12|257.8|255|256.09|253.29|0
1634094000000|2021-10-13 03:00:00|256.6|253.8|255.39|252.59|256.6|253.8|254.77|251.97|0
1634097600000|2021-10-13 04:00:00|255.29|252.49|253.66|250.86|255.39|252.59|253.66|250.86|0
1634101200000|2021-10-13 05:00:00|253.55|250.75|255.56|252.76|256.32|253.52|253.33|250.53|0
1634104800000|2021-10-13 06:00:00|255.78|252.98|255.11|252.31|257.06|254.26|254.06|251.26|0
1634108400000|2021-10-13 07:00:00|255.32|252.52|252.82|250.42|260.88|258.48|252.39|249.99|0
1634112000000|2021-10-13 08:00:00|252.71|250.31|248.88|246.48|254.1|251.7|247.3|244.9|0
1634115600000|2021-10-13 09:00:00|248.66|246.26|249.27|246.87|250.14|247.74|248.02|245.62|0
1634119200000|2021-10-13 10:00:00|249.17|246.77|250.31|247.91|250.84|248.44|247.27|244.87|0
1634122800000|2021-10-13 11:00:00|250.41|248.01|249.22|246.82|251.89|249.49|248.28|245.88|0
1634126400000|2021-10-13 12:00:00|249.12|246.72|252.75|250.35|255.6|253.2|247.21|244.81|0
1634130000000|2021-10-13 13:00:00|252.86|250.46|253.32|250.92|255.48|253.08|244.65|242.25|0
1634133600000|2021-10-13 14:00:00|253.86|251.46|254.7|252.3|260.58|258.18|251.91|249.51|0
1634137200000|2021-10-13 15:00:00|254.8|252.4|247.53|245.13|254.91|252.51|246.42|244.02|0
1634140800000|2021-10-13 16:00:00|247.21|244.81|248.53|246.13|250.08|247.68|245.38|242.98|0
1634144400000|2021-10-13 17:00:00|248.68|246.28|243.95|241.55|249.22|246.82|242.02|239.62|0
1634148000000|2021-10-13 18:00:00|244|241.6|244.93|242.53|247.37|244.97|238.89|236.49|0
1634151600000|2021-10-13 19:00:00|245.03|242.63|242.86|240.46|246.62|244.22|242.03|239.63|0
1634155200000|2021-10-13 20:00:00|243.07|240.67|243.09|240.29|244.1|241.4|242.13|239.73|0
1634158800000|2021-10-13 21:00:00|243.08|240.28|243|240.2|243.32|240.52|242.92|240.12|0
1634162400000|2021-10-13 22:00:00|243.17|240.37|240.7|237.9|243.17|240.37|239.77|236.97|0
1634166000000|2021-10-13 23:00:00|240.75|237.95|239.95|237.15|241.21|238.41|239.23|236.43|0
1634169600000|2021-10-14 00:00:00|240.16|237.36|237.24|234.44|240.16|237.36|236.32|233.52|0
1634173200000|2021-10-14 01:00:00|237.35|234.55|238.56|235.76|238.66|235.86|236.93|234.13|0
1634176800000|2021-10-14 02:00:00|238.66|235.86|237.61|234.81|238.76|235.96|237.4|234.6|0
1634180400000|2021-10-14 03:00:00|237.66|234.86|236.97|234.17|238.12|235.32|235.95|233.15|0
1634184000000|2021-10-14 04:00:00|236.86|234.06|236.94|234.14|237.46|234.66|236.65|233.85|0
1634187600000|2021-10-14 05:00:00|237.05|234.25|234.87|232.07|237.66|234.86|234.87|232.07|0
1634191200000|2021-10-14 06:00:00|235.08|232.28|232.11|229.31|236.61|233.81|231.7|228.9|0
1634194800000|2021-10-14 07:00:00|231.96|229.16|232.67|230.27|237.47|234.67|231.96|229.16|0
1634198400000|2021-10-14 08:00:00|232.57|230.17|230.7|228.3|232.57|230.17|230.25|227.85|0
1634202000000|2021-10-14 09:00:00|230.6|228.2|229.97|227.57|230.69|228.29|229.28|226.88|0
1634205600000|2021-10-14 10:00:00|230.07|227.67|230.55|228.15|231.47|229.07|229.76|227.36|0
1634209200000|2021-10-14 11:00:00|230.65|228.25|226.82|224.42|230.95|228.55|226.42|224.02|0
1634212800000|2021-10-14 12:00:00|226.72|224.32|225.92|223.52|227.42|225.02|224.44|222.04|0
1634216400000|2021-10-14 13:00:00|225.72|223.32|223.82|221.42|227.7|225.3|222.74|220.34|0
1634220000000|2021-10-14 14:00:00|223.52|221.12|216.43|214.03|223.52|221.12|216.33|213.93|0
1634223600000|2021-10-14 15:00:00|216.62|214.22|214.29|211.89|217.97|215.57|214.29|211.89|0
1634227200000|2021-10-14 16:00:00|214.39|211.99|216.04|213.64|216.91|214.51|212.95|210.55|0
1634230800000|2021-10-14 17:00:00|215.95|213.55|213.97|211.57|218.05|215.65|213.41|211.01|0
1634234400000|2021-10-14 18:00:00|214.02|211.62|213.19|210.79|214.92|212.52|212.82|210.42|0
1634238000000|2021-10-14 19:00:00|213.1|210.7|213.45|211.05|216.32|213.92|212.51|210.11|0
1634241600000|2021-10-14 20:00:00|213.26|210.86|210.85|208.05|213.64|211.24|210.25|207.45|0
1634245200000|2021-10-14 21:00:00|210.87|208.07|211.18|208.38|211.35|208.55|210.83|208.03|0
1634248800000|2021-10-14 22:00:00|211.48|208.68|210.56|207.76|212|209.2|210.19|207.39|0
1634252400000|2021-10-14 23:00:00|210.47|207.67|210.54|207.74|210.75|207.95|209.9|207.1|0
1634256000000|2021-10-15 00:00:00|210.63|207.83|211.83|209.03|213.54|210.74|210.54|207.74|0
1634259600000|2021-10-15 01:00:00|211.79|208.99|211.06|208.26|214.29|211.49|210.78|207.98|0
1634263200000|2021-10-15 02:00:00|210.96|208.16|207.67|204.87|211.15|208.35|207.13|204.33|0
1634266800000|2021-10-15 03:00:00|207.58|204.78|207.93|205.13|208.74|205.94|207.58|204.78|0
1634270400000|2021-10-15 04:00:00|207.65|204.85|206.79|203.99|208.39|205.59|206.24|203.44|0
1634274000000|2021-10-15 05:00:00|206.75|203.95|206.49|203.69|207.43|204.63|206.21|203.41|0
1634277600000|2021-10-15 06:00:00|206.4|203.6|207.3|204.5|208.71|205.91|205.8|203|0
1634281200000|2021-10-15 07:00:00|207.67|204.87|208.51|206.11|210.91|208.51|207.04|204.64|0
1634284800000|2021-10-15 08:00:00|208.7|206.3|208.3|205.9|208.79|206.39|206.83|204.43|0
1634288400000|2021-10-15 09:00:00|208.35|205.95|207.91|205.51|209.59|207.19|207.54|205.14|0
1634292000000|2021-10-15 10:00:00|207.81|205.41|208.07|205.67|208.16|205.76|206.41|204.01|0
1634295600000|2021-10-15 11:00:00|207.98|205.58|206.75|204.35|208.16|205.76|205.92|203.52|0
1634299200000|2021-10-15 12:00:00|206.84|204.44|205.52|203.12|208.22|205.82|203.87|201.47|0
1634302800000|2021-10-15 13:00:00|205.61|203.21|201.48|199.08|206.99|204.59|201.48|199.08|0
1634306400000|2021-10-15 14:00:00|201.39|198.99|201.67|199.27|206.08|203.68|199.85|197.45|0
1634310000000|2021-10-15 15:00:00|201.48|199.08|203.92|201.52|204.66|202.26|201.3|198.9|0
1634313600000|2021-10-15 16:00:00|204.02|201.62|202.07|199.67|204.02|201.62|201.71|199.31|0
1634317200000|2021-10-15 17:00:00|202.17|199.77|201.05|198.65|203.16|200.76|200.6|198.2|0
1634320800000|2021-10-15 18:00:00|200.96|198.56|201.52|199.12|203.06|200.66|199.33|196.93|0
1634324400000|2021-10-15 19:00:00|201.61|199.21|202.94|200.54|204.05|201.65|201.34|198.94|0
1634328000000|2021-10-15 20:00:00|202.4|200|204.31|201.51|204.4|201.98|201.67|199.27|0
1634540400000|2021-10-18 07:00:00|210.3|207.5|210.4|208|212.93|210.53|209.31|206.91|0
1634544000000|2021-10-18 08:00:00|210.59|208.19|210.38|207.98|210.68|208.28|208|205.6|0
1634547600000|2021-10-18 09:00:00|210.29|207.89|211.1|208.7|211.68|209.28|209.54|207.14|0
1634551200000|2021-10-18 10:00:00|211.14|208.74|211.44|209.04|213.04|210.64|210.06|207.66|0
1634554800000|2021-10-18 11:00:00|211.4|209|210.12|207.72|211.4|209|208.02|205.62|0
1634558400000|2021-10-18 12:00:00|210.21|207.81|213.49|211.09|214.85|212.45|210.21|207.81|0
1634562000000|2021-10-18 13:00:00|213.54|211.14|206.95|204.55|214.55|212.15|206.22|203.82|0
1634565600000|2021-10-18 14:00:00|206.68|204.28|203.57|201.17|207.59|205.19|203.39|200.99|0
1634569200000|2021-10-18 15:00:00|203.48|201.08|203.57|201.17|205.11|202.71|200.69|198.29|0
1634572800000|2021-10-18 16:00:00|203.48|201.08|204.27|201.87|204.81|202.41|202.76|200.36|0
1634576400000|2021-10-18 17:00:00|204.36|201.96|203.79|201.39|204.45|202.05|203|200.6|0
1634580000000|2021-10-18 18:00:00|203.88|201.48|202.96|200.56|204.68|202.28|202.52|200.12|0
1634583600000|2021-10-18 19:00:00|203.05|200.65|201.6|199.2|203.5|201.1|200.9|198.5|0
1634587200000|2021-10-18 20:00:00|201.87|199.47|202.63|199.83|202.69|200.09|201.77|199.26|0
1634590800000|2021-10-18 21:00:00|202.47|199.67|202.12|199.32|202.51|199.71|202.1|199.3|0
1634594400000|2021-10-18 22:00:00|202.25|199.45|203.6|200.8|203.69|200.89|202.11|199.31|0
1634598000000|2021-10-18 23:00:00|203.42|200.62|201.79|198.99|203.6|200.8|201.45|198.65|0
1634601600000|2021-10-19 00:00:00|201.71|198.91|201.86|199.06|202.85|200.05|199.48|196.68|0
1634605200000|2021-10-19 01:00:00|201.95|199.15|200.77|197.97|203.54|200.74|200.42|197.62|0
1634608800000|2021-10-19 02:00:00|200.68|197.88|201.9|199.1|202.53|199.73|200.59|197.79|0
1634612400000|2021-10-19 03:00:00|202.03|199.23|201.52|198.72|202.33|199.53|201.26|198.46|0
1634616000000|2021-10-19 04:00:00|201.43|198.63|201.58|198.78|202.12|199.32|201.33|198.53|0
1634619600000|2021-10-19 05:00:00|201.63|198.83|199.88|197.08|201.93|199.13|199.88|197.08|0
1634623200000|2021-10-19 06:00:00|199.96|197.16|197.57|194.77|200.41|197.61|197.44|194.64|0
1634626800000|2021-10-19 07:00:00|197.83|195.03|195.24|192.84|201.88|199.08|195.11|192.31|0
1634630400000|2021-10-19 08:00:00|195.33|192.93|194.9|192.5|195.7|193.3|192.97|190.57|0
1634634000000|2021-10-19 09:00:00|195.16|192.76|194.1|191.7|195.69|193.29|193.49|191.09|0
1634637600000|2021-10-19 10:00:00|194.01|191.61|191.39|188.99|194.27|191.87|191.13|188.73|0
1634641200000|2021-10-19 11:00:00|191.48|189.08|192.92|190.52|193.53|191.13|190.6|188.2|0
1634644800000|2021-10-19 12:00:00|193|190.6|195.23|192.83|195.23|192.83|192.83|190.43|0
1634648400000|2021-10-19 13:00:00|195.32|192.92|196.08|193.68|197.31|194.91|193.91|191.51|0
1634652000000|2021-10-19 14:00:00|196.16|193.76|191.81|189.41|196.25|193.85|191.56|189.16|0
1634655600000|2021-10-19 15:00:00|191.64|189.24|190.59|188.19|191.9|189.5|190.25|187.85|0
1634659200000|2021-10-19 16:00:00|190.68|188.28|189.46|187.06|191.27|188.87|189.38|186.98|0
1634662800000|2021-10-19 17:00:00|189.55|187.15|189.86|187.46|190.65|188.25|189.38|186.98|0
1634666400000|2021-10-19 18:00:00|189.78|187.38|190.9|188.5|192.2|189.8|189.3|186.9|0
1634670000000|2021-10-19 19:00:00|191.07|188.67|188.49|186.09|191.15|188.75|188.49|186.09|0
1634673600000|2021-10-19 20:00:00|188.32|185.92|187.36|184.56|188.58|186.18|186.65|183.85|0
1634677200000|2021-10-19 21:00:00|187.41|184.61|187.48|184.68|187.73|184.93|187.41|184.61|0
1634680800000|2021-10-19 22:00:00|187.25|184.45|188.28|185.48|188.71|185.91|187.25|184.45|0
1634684400000|2021-10-19 23:00:00|188.24|185.44|187.16|184.36|188.53|185.73|186.74|183.94|0
1634688000000|2021-10-20 00:00:00|186.99|184.19|188.4|185.6|189.01|186.21|186.82|184.02|0
1634691600000|2021-10-20 01:00:00|188.49|185.69|188.8|186|189.59|186.79|188.14|185.34|0
1634695200000|2021-10-20 02:00:00|188.89|186.09|189.46|186.66|189.98|187.18|188.71|185.91|0
1634698800000|2021-10-20 03:00:00|189.37|186.57|188.5|185.7|189.71|186.91|188.33|185.53|0
1634702400000|2021-10-20 04:00:00|188.41|185.61|189.24|186.44|189.34|186.54|188.41|185.61|0
1634706000000|2021-10-20 05:00:00|189.15|186.35|190.98|188.18|191.58|188.78|188.9|186.1|0
1634709600000|2021-10-20 06:00:00|190.89|188.09|191.81|189.01|192.16|189.36|190.89|188.09|0
1634713200000|2021-10-20 07:00:00|191.72|188.92|189.66|187.26|191.83|189.03|187.13|184.73|0
1634716800000|2021-10-20 08:00:00|189.7|187.3|188.62|186.22|189.83|187.43|188.37|185.97|0
1634720400000|2021-10-20 09:00:00|188.7|186.3|188.51|186.11|189.37|186.97|187.84|185.44|0
1634724000000|2021-10-20 10:00:00|188.42|186.02|188.57|186.17|189.09|186.69|188|185.6|0
1634727600000|2021-10-20 11:00:00|188.48|186.08|189.82|187.42|189.99|187.59|187.97|185.57|0
1634731200000|2021-10-20 12:00:00|189.73|187.33|188.52|186.12|189.82|187.42|188.1|185.7|0
1634734800000|2021-10-20 13:00:00|188.44|186.04|185.19|182.79|189.11|186.71|183.86|181.46|0
1634738400000|2021-10-20 14:00:00|185.44|183.04|184.71|182.31|186.02|183.62|181.36|178.96|0
1634742000000|2021-10-20 15:00:00|184.63|182.23|183.28|180.88|185.53|183.13|183.2|180.8|0
1634745600000|2021-10-20 16:00:00|183.2|180.8|183.34|180.94|184.27|181.87|183.11|180.71|0
1634749200000|2021-10-20 17:00:00|183.3|180.9|184.16|181.76|186.78|184.38|181.78|179.38|0
1634752800000|2021-10-20 18:00:00|184.5|182.1|182.81|180.41|184.5|182.1|182.32|179.92|0
1634756400000|2021-10-20 19:00:00|182.73|180.33|182.04|179.64|184.62|182.22|181.9|179.5|0
1634760000000|2021-10-20 20:00:00|181.63|179.23|183.01|180.21|183.48|180.97|181.63|179.23|0
1634763600000|2021-10-20 21:00:00|182.97|180.17|183.02|180.22|183.07|180.27|182.85|180.05|0
1634767200000|2021-10-20 22:00:00|182.65|179.85|183.17|180.37|183.6|180.8|182.36|179.56|0
1634770800000|2021-10-20 23:00:00|183.08|180.28|184.31|181.51|184.31|181.51|182.67|179.87|0
1634774400000|2021-10-21 00:00:00|184.22|181.42|184.12|181.32|184.8|182|183.63|180.83|0
1634778000000|2021-10-21 01:00:00|184.2|181.4|182.43|179.63|184.78|181.98|182.18|179.38|0
1634781600000|2021-10-21 02:00:00|182.51|179.71|182.41|179.61|182.67|179.87|181.92|179.12|0
1634785200000|2021-10-21 03:00:00|182.49|179.69|183.96|181.16|183.96|181.16|182.32|179.52|0
1634788800000|2021-10-21 04:00:00|183.88|181.08|186.23|183.43|186.95|184.15|183.63|180.83|0
1634792400000|2021-10-21 05:00:00|186.35|183.55|187.17|184.37|188.1|185.3|186.23|183.43|0
1634796000000|2021-10-21 06:00:00|187.25|184.45|188.07|185.27|188.58|185.78|186.16|183.36|0
1634799600000|2021-10-21 07:00:00|188.16|185.36|186.16|183.76|188.92|186.12|185.58|183.18|0
1634803200000|2021-10-21 08:00:00|186.08|183.68|187.06|184.66|187.59|185.19|185.99|183.59|0
1634806800000|2021-10-21 09:00:00|186.98|184.58|185.86|183.46|187.14|184.74|185.86|183.46|0
1634810400000|2021-10-21 10:00:00|185.95|183.55|186.53|184.13|186.87|184.47|185.54|183.14|0
1634814000000|2021-10-21 11:00:00|186.44|184.04|186.84|184.44|187.09|184.69|185.51|183.11|0
1634817600000|2021-10-21 12:00:00|186.76|184.36|185.47|183.07|186.92|184.52|184.22|181.82|0
1634821200000|2021-10-21 13:00:00|185.39|182.99|182.71|180.31|185.97|183.57|182.05|179.65|0
1634824800000|2021-10-21 14:00:00|182.79|180.39|181.53|179.13|183.29|180.89|179.8|177.4|0
1634828400000|2021-10-21 15:00:00|181.44|179.04|182.83|180.43|184.76|182.36|180.78|178.38|0
1634832000000|2021-10-21 16:00:00|182.74|180.34|182.25|179.85|183.43|181.03|181.67|179.27|0
1634835600000|2021-10-21 17:00:00|182.33|179.93|182.89|180.49|183.39|180.99|181.32|178.92|0
1634839200000|2021-10-21 18:00:00|182.81|180.41|181.13|178.73|182.93|180.53|181.13|178.73|0
1634842800000|2021-10-21 19:00:00|181.04|178.64|176.86|174.46|181.04|178.64|176.61|174.21|0
1634846400000|2021-10-21 20:00:00|177.34|174.94|180.42|177.62|181.29|178.49|176.77|174.37|0
1634850000000|2021-10-21 21:00:00|180.36|177.56|180.49|177.69|180.54|177.74|179.79|176.99|0
1634853600000|2021-10-21 22:00:00|180.31|177.51|180.86|178.06|181.83|179.03|180.31|177.51|0
1634857200000|2021-10-21 23:00:00|180.82|178.02|180.96|178.16|181.46|178.66|180.2|177.4|0
1634860800000|2021-10-22 00:00:00|180.88|178.08|178.72|175.92|181.04|178.24|178.16|175.36|0
1634864400000|2021-10-22 01:00:00|178.64|175.84|178.46|175.66|179.05|176.25|177.73|174.93|0
1634868000000|2021-10-22 02:00:00|178.54|175.74|178.84|176.04|179.34|176.54|178.37|175.57|0
1634871600000|2021-10-22 03:00:00|178.76|175.96|177.92|175.12|179|176.2|177.69|174.89|0
1634875200000|2021-10-22 04:00:00|178|175.2|178.59|175.79|179.45|176.65|177.76|174.96|0
1634878800000|2021-10-22 05:00:00|178.55|175.75|180.58|177.78|180.99|178.19|178.22|175.42|0
1634882400000|2021-10-22 06:00:00|180.41|177.61|179.9|177.1|180.98|178.18|179.51|176.71|0
1634886000000|2021-10-22 07:00:00|180.06|177.26|179.59|177.19|181.17|178.77|177.9|175.5|0
1634889600000|2021-10-22 08:00:00|179.67|177.27|178.75|176.35|180.57|178.17|178.27|175.87|0
1634893200000|2021-10-22 09:00:00|178.67|176.27|177.47|175.07|179.39|176.99|177.39|174.99|0
1634896800000|2021-10-22 10:00:00|177.43|175.03|176.17|173.77|178.72|176.32|175.27|172.87|0
1634900400000|2021-10-22 11:00:00|176.25|173.85|175.58|173.18|176.41|174.01|175.28|172.88|0
1634904000000|2021-10-22 12:00:00|175.66|173.26|177.82|175.42|178.23|175.83|175.5|173.1|0
1634907600000|2021-10-22 13:00:00|177.98|175.58|176.36|173.96|179.61|177.21|172.82|170.42|0
1634911200000|2021-10-22 14:00:00|176.28|173.88|177.47|175.07|177.96|175.56|173.86|171.46|0
1634914800000|2021-10-22 15:00:00|177.56|175.16|185.14|182.74|187.67|185.27|176.1|173.7|0
1634918400000|2021-10-22 16:00:00|185.3|182.9|182.51|180.11|186.72|184.32|180.3|177.9|0
1634922000000|2021-10-22 17:00:00|182.42|180.02|182.89|180.49|182.98|180.58|180.6|178.2|0
1634925600000|2021-10-22 18:00:00|182.98|180.58|180.9|178.5|182.98|180.58|177.9|175.5|0
1634929200000|2021-10-22 19:00:00|180.98|178.58|181.04|178.64|182.2|179.8|179.17|176.77|0
1634932800000|2021-10-22 20:00:00|180.71|178.31|181.72|178.92|182.19|179.79|180.71|178.31|0
1635145200000|2021-10-25 07:00:00|180.24|177.44|180.18|177.78|181.01|178.61|179.86|177.28|0
1635148800000|2021-10-25 08:00:00|180.26|177.86|179.92|177.52|180.35|177.95|178.4|176|0
1635152400000|2021-10-25 09:00:00|180|177.6|180.3|177.9|180.64|178.24|179.51|177.11|0
1635156000000|2021-10-25 10:00:00|180.38|177.98|179.7|177.3|180.46|178.06|179.31|176.91|0
1635159600000|2021-10-25 11:00:00|179.79|177.39|179.11|176.71|180.76|178.36|179.11|176.71|0
1635163200000|2021-10-25 12:00:00|179.03|176.63|179.33|176.93|179.67|177.27|178.7|176.3|0
1635166800000|2021-10-25 13:00:00|179.41|177.01|178.45|176.05|182.51|180.11|176.32|173.92|0
1635170400000|2021-10-25 14:00:00|178.24|175.84|176.77|174.37|179.62|177.22|176.45|174.05|0
1635174000000|2021-10-25 15:00:00|176.69|174.29|173.2|170.8|177.25|174.85|173.12|170.72|0
1635177600000|2021-10-25 16:00:00|173.12|170.72|171.59|169.19|173.6|171.2|171.04|168.64|0
1635181200000|2021-10-25 17:00:00|171.51|169.11|172.18|169.78|172.62|170.22|169.93|167.53|0
1635184800000|2021-10-25 18:00:00|172.21|169.81|172.03|169.63|173.82|171.42|170.86|168.46|0
1635188400000|2021-10-25 19:00:00|172.11|169.71|172.24|169.84|173.83|171.43|171.79|169.39|0
1635192000000|2021-10-25 20:00:00|172.16|169.76|170.49|167.69|174.22|171.82|170.23|167.43|0
1635195600000|2021-10-25 21:00:00|170.48|167.68|170.55|167.75|170.75|167.95|170.41|167.61|0
1635199200000|2021-10-25 22:00:00|170.47|167.67|171.42|168.62|171.58|168.78|170.31|167.51|0
1635202800000|2021-10-25 23:00:00|171.39|168.59|169.99|167.19|171.54|168.74|169.84|167.04|0
1635206400000|2021-10-26 00:00:00|169.52|166.72|168.72|165.92|170.38|167.58|168.49|165.69|0
1635210000000|2021-10-26 01:00:00|168.64|165.84|168.93|166.13|169.01|166.21|167.4|164.6|0
1635213600000|2021-10-26 02:00:00|169.08|166.28|168.28|165.48|169.32|166.52|168.21|165.41|0
1635217200000|2021-10-26 03:00:00|168.21|165.41|169.11|166.31|169.51|166.71|168.21|165.41|0
1635220800000|2021-10-26 04:00:00|169.19|166.39|168.86|166.06|169.19|166.39|168.48|165.68|0
1635224400000|2021-10-26 05:00:00|168.78|165.98|169.92|167.12|170.08|167.28|168.7|165.9|0
1635228000000|2021-10-26 06:00:00|169.85|167.05|168.5|165.7|170.04|167.24|167.81|165.01|0
1635231600000|2021-10-26 07:00:00|168.03|165.23|166.73|164.33|169.07|166.67|166.65|164.25|0
1635235200000|2021-10-26 08:00:00|166.8|164.4|167.78|165.38|169.24|166.84|166.49|164.09|0
1635238800000|2021-10-26 09:00:00|167.7|165.3|167.03|164.63|168.24|165.84|166.96|164.56|0
1635242400000|2021-10-26 10:00:00|167.11|164.71|167.01|164.61|167.79|165.39|166.87|164.47|0
1635246000000|2021-10-26 11:00:00|167.09|164.69|167.37|164.97|167.53|165.13|166.54|164.14|0
1635249600000|2021-10-26 12:00:00|167.29|164.89|167.12|164.72|167.82|165.42|166.75|164.35|0
1635253200000|2021-10-26 13:00:00|167.04|164.64|166.29|163.89|168.19|165.79|165.11|162.71|0
1635256800000|2021-10-26 14:00:00|166.17|163.77|165.87|163.47|166.86|164.46|164.56|162.16|0
1635260400000|2021-10-26 15:00:00|165.64|163.24|168.84|166.44|168.84|166.44|165.1|162.7|0
1635264000000|2021-10-26 16:00:00|168.76|166.36|171.25|168.85|173.21|170.81|168.27|165.87|0
1635267600000|2021-10-26 17:00:00|171.32|168.92|169.97|167.57|172.41|170.01|168.9|166.5|0
1635271200000|2021-10-26 18:00:00|169.9|167.5|168.56|166.16|170.19|167.79|168.26|165.86|0
1635274800000|2021-10-26 19:00:00|168.48|166.08|171.88|169.48|171.88|169.48|167.46|165.06|0
1635278400000|2021-10-26 20:00:00|172.04|169.64|172.49|169.69|172.61|169.95|171.01|168.49|0
1635282000000|2021-10-26 21:00:00|172.46|169.66|172.32|169.52|172.61|169.81|172.1|169.3|0
1635285600000|2021-10-26 22:00:00|172.31|169.51|170.36|167.56|172.31|169.51|169.9|167.1|0
1635289200000|2021-10-26 23:00:00|170.44|167.64|170.54|167.74|171.44|168.64|169.5|166.7|0
1635292800000|2021-10-27 00:00:00|170.5|167.7|172.04|169.24|172.2|169.4|169.87|167.07|0
1635296400000|2021-10-27 01:00:00|171.96|169.16|172.8|170|172.96|170.16|171.33|168.53|0
1635300000000|2021-10-27 02:00:00|172.72|169.92|171.91|169.11|172.72|169.92|171.61|168.81|0
1635303600000|2021-10-27 03:00:00|171.83|169.03|171.73|168.93|172.05|169.25|171.27|168.47|0
1635307200000|2021-10-27 04:00:00|171.69|168.89|170.92|168.12|171.73|168.93|170.92|168.12|0
1635310800000|2021-10-27 05:00:00|171|168.2|169.54|166.74|171.15|168.35|169.5|166.7|0
1635314400000|2021-10-27 06:00:00|169.42|166.62|170.17|167.37|170.66|167.86|169.42|166.62|0
1635318000000|2021-10-27 07:00:00|169.94|167.14|169.25|166.85|170.09|167.32|168.11|165.71|0
1635321600000|2021-10-27 08:00:00|169.17|166.77|171.48|169.08|171.56|169.16|168.55|166.15|0
1635325200000|2021-10-27 09:00:00|171.41|169.01|173.11|170.71|173.61|171.21|171.41|169.01|0
1635328800000|2021-10-27 10:00:00|173.03|170.63|173.09|170.69|173.96|171.56|171.52|169.12|0
1635332400000|2021-10-27 11:00:00|173.01|170.61|172.91|170.51|173.01|170.61|171.11|168.71|0
1635336000000|2021-10-27 12:00:00|172.87|170.47|170.21|167.81|173.06|170.66|169.6|167.2|0
1635339600000|2021-10-27 13:00:00|170.14|167.74|167.75|165.35|173|170.6|167.64|165.24|0
1635343200000|2021-10-27 14:00:00|167.6|165.2|173.06|170.66|173.53|171.13|162.52|160.12|0
1635346800000|2021-10-27 15:00:00|173.38|170.98|171.84|169.44|173.38|170.98|170.52|168.12|0
1635350400000|2021-10-27 16:00:00|171.6|169.2|171.52|169.12|172.8|170.4|170.6|168.2|0
1635354000000|2021-10-27 17:00:00|171.44|169.04|169.45|167.05|171.83|169.43|169.45|167.05|0
1635357600000|2021-10-27 18:00:00|169.52|167.12|172.48|170.08|172.48|170.08|168.98|166.58|0
1635361200000|2021-10-27 19:00:00|172.56|170.16|181.98|179.58|182.14|179.74|172.32|169.92|0
1635364800000|2021-10-27 20:00:00|181.9|179.5|181.23|178.43|182.06|179.66|180.76|178.06|0
1635368400000|2021-10-27 21:00:00|181.02|178.22|180.89|178.09|181.11|178.31|180.81|178.01|0
1635372000000|2021-10-27 22:00:00|180.8|178|179.68|176.88|180.8|178|179.52|176.72|0
1635375600000|2021-10-27 23:00:00|179.72|176.92|179.1|176.3|180|177.2|178.86|176.06|0
1635379200000|2021-10-28 00:00:00|179.18|176.38|179.47|176.67|180.52|177.72|178.85|176.05|0
1635382800000|2021-10-28 01:00:00|179.31|176.51|179.45|176.65|180.27|177.47|179.05|176.25|0
1635386400000|2021-10-28 02:00:00|179.53|176.73|179.82|177.02|181.05|178.25|179.12|176.32|0
1635390000000|2021-10-28 03:00:00|179.74|176.94|179.56|176.76|180.14|177.34|179.4|176.6|0
1635393600000|2021-10-28 04:00:00|179.48|176.68|179.45|176.65|179.8|177|179.15|176.35|0
1635397200000|2021-10-28 05:00:00|179.5|176.7|178.45|175.65|179.76|176.96|177.98|175.18|0
1635400800000|2021-10-28 06:00:00|178.37|175.57|180.12|177.32|180.28|177.48|178.04|175.24|0
1635404400000|2021-10-28 07:00:00|180.28|177.48|175.78|173.38|180.28|177.48|175.74|173.34|0
1635408000000|2021-10-28 08:00:00|175.7|173.3|177.48|175.08|179.5|177.1|175.7|173.3|0
1635411600000|2021-10-28 09:00:00|177.56|175.16|178.1|175.7|179.07|176.67|177.4|175|0
1635415200000|2021-10-28 10:00:00|178.18|175.78|175.42|173.02|178.65|176.25|175.26|172.86|0
1635418800000|2021-10-28 11:00:00|175.34|172.94|176.03|173.63|176.24|173.84|174.63|172.23|0
1635422400000|2021-10-28 12:00:00|175.95|173.55|175.29|172.89|176.49|174.09|174.12|171.72|0
1635426000000|2021-10-28 13:00:00|175.22|172.82|170.91|168.51|176.08|173.68|170.33|167.93|0
1635429600000|2021-10-28 14:00:00|170.72|168.32|172.36|169.96|175.09|172.69|169|166.6|0
1635433200000|2021-10-28 15:00:00|172.21|169.81|173.58|171.18|174.13|171.73|170.81|168.41|0
1635436800000|2021-10-28 16:00:00|173.42|171.02|174.8|172.4|175.35|172.95|171.64|169.24|0
1635440400000|2021-10-28 17:00:00|174.72|172.32|170.83|168.43|174.72|172.32|170.37|167.97|0
1635444000000|2021-10-28 18:00:00|170.76|168.36|170.91|168.51|171.22|168.82|169.69|167.29|0
1635447600000|2021-10-28 19:00:00|170.98|168.58|168.73|166.33|172.14|169.74|168.2|165.8|0
1635451200000|2021-10-28 20:00:00|168.35|165.95|171.87|169.07|173.47|170.67|167.9|165.5|0
1635454800000|2021-10-28 21:00:00|171.53|168.73|171.36|168.56|171.79|168.99|170.85|168.05|0
1635458400000|2021-10-28 22:00:00|171.46|168.66|172.4|169.6|172.72|169.92|171.17|168.37|0
1635462000000|2021-10-28 23:00:00|172.48|169.68|172.61|169.81|173.24|170.44|172.09|169.29|0
1635465600000|2021-10-29 00:00:00|172.45|169.65|173.6|170.8|173.83|171.03|171.91|169.11|0
1635469200000|2021-10-29 01:00:00|173.52|170.72|173.85|171.05|174.61|171.81|173.18|170.38|0
1635472800000|2021-10-29 02:00:00|173.89|171.09|173.39|170.59|173.89|171.09|173.14|170.34|0
1635476400000|2021-10-29 03:00:00|173.31|170.51|172.74|169.94|173.63|170.83|172.06|169.26|0
1635480000000|2021-10-29 04:00:00|172.67|169.87|176.62|173.82|176.62|173.82|172.58|169.78|0
1635483600000|2021-10-29 05:00:00|176.69|173.89|177.22|174.42|177.63|174.83|176.52|173.72|0
1635487200000|2021-10-29 06:00:00|177.3|174.5|177.51|174.71|178.88|176.08|176.97|174.17|0
1635490800000|2021-10-29 07:00:00|177.83|175.03|177.11|174.71|179.67|177.27|175.55|172.75|0
1635494400000|2021-10-29 08:00:00|177.19|174.79|177.4|175|178.71|176.31|176.32|173.92|0
1635498000000|2021-10-29 09:00:00|177.64|175.24|177.73|175.33|178.74|176.34|176.84|174.44|0
1635501600000|2021-10-29 10:00:00|177.77|175.37|179.35|176.95|181.03|178.63|177.02|174.62|0
1635505200000|2021-10-29 11:00:00|179.51|177.11|177.64|175.24|179.55|177.15|175.33|172.93|0
1635508800000|2021-10-29 12:00:00|177.8|175.4|178.64|176.24|179.44|177.04|175.89|173.49|0
1635512400000|2021-10-29 13:00:00|178.72|176.32|173.97|171.57|179.59|177.19|170.82|168.42|0
1635516000000|2021-10-29 14:00:00|173.85|171.45|173.36|170.96|175.94|173.54|172.59|170.19|0
1635519600000|2021-10-29 15:00:00|173.32|170.92|170.02|167.62|173.36|170.96|168.03|165.63|0
1635523200000|2021-10-29 16:00:00|169.95|167.55|167.94|165.54|170.33|167.93|166.67|164.27|0
1635526800000|2021-10-29 17:00:00|167.87|165.47|167.92|165.52|168.76|166.36|166.73|164.33|0
1635530400000|2021-10-29 18:00:00|167.99|165.59|169.41|167.01|170.88|168.48|167.76|165.36|0
1635534000000|2021-10-29 19:00:00|169.34|166.94|166.84|164.44|171.25|168.85|165.38|162.98|0
1635537600000|2021-10-29 20:00:00|166.46|164.06|167.17|164.77|168.08|165.68|166.01|163.61|0
1635753600000|2021-11-01 08:00:00|164.52|162.12|162.37|159.97|166.46|164.06|162.37|159.97|0
1635757200000|2021-11-01 09:00:00|162.44|160.04|162.32|159.92|163.41|161.01|161.34|158.94|0
1635760800000|2021-11-01 10:00:00|162.25|159.85|161.49|159.09|162.4|160|161.49|159.09|0
1635764400000|2021-11-01 11:00:00|161.57|159.17|162.2|159.8|162.43|160.03|161.2|158.8|0
1635768000000|2021-11-01 12:00:00|162.27|159.87|164.16|161.76|164.24|161.84|162.2|159.8|0
1635771600000|2021-11-01 13:00:00|164.24|161.84|167.7|165.3|168.04|165.64|162.98|160.58|0
1635775200000|2021-11-01 14:00:00|167.63|165.23|171.02|168.62|171.79|169.39|167.35|164.95|0
1635778800000|2021-11-01 15:00:00|170.95|168.55|167.78|165.38|171.1|168.7|166.91|164.51|0
1635782400000|2021-11-01 16:00:00|167.7|165.3|163.74|161.34|168.08|165.68|163.67|161.27|0
1635786000000|2021-11-01 17:00:00|163.67|161.27|167.16|164.76|167.62|165.22|163.59|161.19|0
1635789600000|2021-11-01 18:00:00|167.24|164.84|166.01|163.61|169.05|166.65|165.71|163.31|0
1635793200000|2021-11-01 19:00:00|166.08|163.68|163.44|161.04|166.75|164.35|163|160.6|0
1635796800000|2021-11-01 20:00:00|163.59|161.19|163.51|160.71|164.31|161.86|163.44|160.71|0
1635800400000|2021-11-01 21:00:00|163.53|160.73|163.67|160.87|163.81|161.01|163.53|160.73|0
1635804000000|2021-11-01 22:00:00|163.34|160.54|162.9|160.1|164.33|161.53|162.76|159.96|0
1635807600000|2021-11-01 23:00:00|162.94|160.14|164.06|161.26|164.16|161.36|162.94|160.14|0
1635811200000|2021-11-02 00:00:00|164.21|161.41|164.15|161.35|164.61|161.81|163.84|161.04|0
1635814800000|2021-11-02 01:00:00|164.11|161.31|165.51|162.71|165.66|162.86|163.52|160.72|0
1635818400000|2021-11-02 02:00:00|165.43|162.63|166.42|163.62|166.54|163.74|165.13|162.33|0
1635822000000|2021-11-02 03:00:00|166.38|163.58|166.13|163.33|167.05|164.25|166.01|163.21|0
1635825600000|2021-11-02 04:00:00|166.06|163.26|166.18|163.38|166.27|163.47|165.75|162.95|0
1635829200000|2021-11-02 05:00:00|166.26|163.46|166.07|163.27|166.56|163.76|164.22|161.42|0
1635832800000|2021-11-02 06:00:00|166.14|163.34|165.37|162.57|166.81|164.01|165.15|162.35|0
1635836400000|2021-11-02 07:00:00|165.44|162.64|163.98|161.58|165.88|163.48|163.29|160.89|0
1635840000000|2021-11-02 08:00:00|163.83|161.43|165.07|162.67|165.15|162.75|163.44|161.04|0
1635843600000|2021-11-02 09:00:00|165.15|162.75|164.23|161.83|165.67|163.27|163.87|161.47|0
1635847200000|2021-11-02 10:00:00|164.3|161.9|163.53|161.13|165.16|162.76|163.53|161.13|0
1635850800000|2021-11-02 11:00:00|163.31|160.91|163.28|160.88|164.12|161.72|162.7|160.3|0
1635854400000|2021-11-02 12:00:00|163.21|160.81|162.74|160.34|163.21|160.81|162.3|159.9|0
1635858000000|2021-11-02 13:00:00|162.67|160.27|160.44|158.04|163.47|161.07|160|157.6|0
1635861600000|2021-11-02 14:00:00|162.03|159.63|159.59|157.19|162.09|159.69|159.15|156.75|0
1635865200000|2021-11-02 15:00:00|159.52|157.12|160.07|157.67|160.45|158.05|157.69|155.29|0
1635868800000|2021-11-02 16:00:00|160|157.6|158.45|156.05|161.02|158.62|158.02|155.62|0
1635872400000|2021-11-02 17:00:00|158.38|155.98|159.3|156.9|160.25|157.85|158.09|155.69|0
1635876000000|2021-11-02 18:00:00|159.22|156.82|158.48|156.08|160.53|158.13|158.4|156|0
1635879600000|2021-11-02 19:00:00|158.4|156|158.6|156.2|159.9|157.5|158.02|155.62|0
1635883200000|2021-11-02 20:00:00|158.45|156.05|159.24|156.44|159.53|157.13|158.45|156.05|0
1635886800000|2021-11-02 21:00:00|159.2|156.4|159.3|156.5|159.35|156.55|159.07|156.27|0
1635890400000|2021-11-02 22:00:00|159.14|156.34|159.88|157.08|159.88|157.08|159.14|156.34|0
1635894000000|2021-11-02 23:00:00|159.81|157.01|159.86|157.06|160|157.2|159.51|156.71|0
1635897600000|2021-11-03 00:00:00|159.93|157.13|159.47|156.67|160.29|157.49|159.4|156.6|0
1635901200000|2021-11-03 01:00:00|159.58|156.78|159.15|156.35|159.61|156.81|158.22|155.42|0
1635904800000|2021-11-03 02:00:00|159.22|156.42|159.71|156.91|159.78|156.98|159.12|156.32|0
1635908400000|2021-11-03 03:00:00|159.78|156.98|160.05|157.25|160.12|157.32|159.49|156.69|0
1635912000000|2021-11-03 04:00:00|160.01|157.21|159.88|157.08|160.11|157.31|159.81|157.01|0
1635915600000|2021-11-03 05:00:00|159.8|157|160.22|157.42|160.38|157.58|159.73|156.93|0
1635919200000|2021-11-03 06:00:00|160.14|157.34|160.59|157.79|161.44|158.64|159.4|156.6|0
1635922800000|2021-11-03 07:00:00|160.63|157.83|159.46|157.06|160.74|158.21|159.24|156.84|0
1635926400000|2021-11-03 08:00:00|159.53|157.13|158.71|156.31|159.67|157.27|158.36|155.96|0
1635930000000|2021-11-03 09:00:00|158.78|156.38|158.61|156.21|158.98|156.58|158.05|155.65|0
1635933600000|2021-11-03 10:00:00|158.68|156.28|159.09|156.69|159.68|157.28|158.39|155.99|0
1635937200000|2021-11-03 11:00:00|159.16|156.76|158.99|156.59|159.6|157.2|158.71|156.31|0
1635940800000|2021-11-03 12:00:00|159.07|156.67|159.99|157.59|160.14|157.74|158.92|156.52|0
1635944400000|2021-11-03 13:00:00|160.06|157.66|159.49|157.09|161.14|158.74|159.03|156.63|0
1635948000000|2021-11-03 14:00:00|159.52|157.12|158.66|156.26|161.13|158.73|158.38|155.98|0
1635951600000|2021-11-03 15:00:00|158.73|156.33|158.71|156.31|159.81|157.41|158.49|156.09|0
1635955200000|2021-11-03 16:00:00|158.78|156.38|159.05|156.65|159.35|156.95|158.42|156.02|0
1635958800000|2021-11-03 17:00:00|159.12|156.72|158.98|156.58|159.55|157.15|158.12|155.72|0
1635962400000|2021-11-03 18:00:00|158.88|156.48|152.09|149.69|159.31|156.91|150.27|147.87|0
1635966000000|2021-11-03 19:00:00|152.02|149.62|149.84|147.44|152.58|150.18|148.88|146.48|0
1635969600000|2021-11-03 20:00:00|150.19|147.79|150.12|147.32|150.61|148.21|149.84|147.25|0
1635973200000|2021-11-03 21:00:00|150.06|147.26|149.91|147.11|150.07|147.27|149.76|146.96|0
1635976800000|2021-11-03 22:00:00|150.03|147.23|149|146.2|150.1|147.3|148.87|146.07|0
1635980400000|2021-11-03 23:00:00|148.94|146.14|147.95|145.15|149|146.2|147.7|144.9|0
1635984000000|2021-11-04 00:00:00|148.02|145.22|149.23|146.43|149.51|146.71|148.02|145.22|0
1635987600000|2021-11-04 01:00:00|149.51|146.71|150.03|147.23|150.24|147.44|149.29|146.49|0
1635991200000|2021-11-04 02:00:00|150.1|147.3|149.32|146.52|150.1|147.3|149.25|146.45|0
1635994800000|2021-11-04 03:00:00|149.39|146.59|149.92|147.12|149.99|147.19|149.24|146.44|0
1635998400000|2021-11-04 04:00:00|149.85|147.05|149.55|146.75|149.85|147.05|149.21|146.41|0
1636002000000|2021-11-04 05:00:00|149.62|146.82|149.94|147.14|150.01|147.21|149.34|146.54|0
1636005600000|2021-11-04 06:00:00|149.87|147.07|149.83|147.03|150.51|147.71|148.96|146.16|0
1636009200000|2021-11-04 07:00:00|149.9|147.1|147.56|145.16|150.89|148.49|145.88|143.48|0
1636012800000|2021-11-04 08:00:00|147.42|145.02|147.33|144.93|147.56|145.16|145.64|143.24|0
1636016400000|2021-11-04 09:00:00|147.29|144.89|147.2|144.8|147.59|145.19|146.77|144.37|0
1636020000000|2021-11-04 10:00:00|147.44|145.04|146.46|144.06|147.57|145.17|146.26|143.86|0
1636023600000|2021-11-04 11:00:00|146.39|143.99|146.71|144.31|146.85|144.45|144.63|142.23|0
1636027200000|2021-11-04 12:00:00|146.64|144.24|146.42|144.02|147.04|144.64|145.41|143.01|0
1636030800000|2021-11-04 13:00:00|146.35|143.95|145.1|142.7|147.36|144.96|143.28|140.88|0
1636034400000|2021-11-04 14:00:00|145.03|142.63|145.88|143.48|146.01|143.61|143.41|141.01|0
1636038000000|2021-11-04 15:00:00|145.95|143.55|146.6|144.2|149.41|147.01|145.95|143.55|0
1636041600000|2021-11-04 16:00:00|146.56|144.16|147.72|145.32|148.01|145.61|145.85|143.45|0
1636045200000|2021-11-04 17:00:00|147.58|145.18|147.82|145.42|149.95|147.55|147.54|145.14|0
1636048800000|2021-11-04 18:00:00|147.75|145.35|149.15|146.75|149.72|147.32|147.68|145.28|0
1636052400000|2021-11-04 19:00:00|149.22|146.82|144.87|142.47|149.77|147.37|144.87|142.47|0
1636056000000|2021-11-04 20:00:00|144.81|142.41|146.1|143.3|146.62|144.22|144.81|142.4|0
1636059600000|2021-11-04 21:00:00|146.09|143.29|146.17|143.37|146.23|143.43|145.9|143.1|0
1636063200000|2021-11-04 22:00:00|146.34|143.54|145.48|142.68|146.61|143.81|145.22|142.42|0
1636066800000|2021-11-04 23:00:00|145.41|142.61|144.92|142.12|145.87|143.07|144.79|141.99|0
1636070400000|2021-11-05 00:00:00|144.85|142.05|146.03|143.23|146.51|143.71|144.85|142.05|0
1636074000000|2021-11-05 01:00:00|145.97|143.17|146.75|143.95|146.96|144.16|145.69|142.89|0
1636077600000|2021-11-05 02:00:00|146.78|143.98|146.05|143.25|146.88|144.08|145.72|142.92|0
1636081200000|2021-11-05 03:00:00|145.92|143.12|145.89|143.09|146.44|143.64|145.71|142.91|0
1636084800000|2021-11-05 04:00:00|145.93|143.13|145.53|142.73|145.96|143.16|145.41|142.61|0
1636088400000|2021-11-05 05:00:00|145.57|142.77|146.91|144.11|146.98|144.18|145.46|142.66|0
1636092000000|2021-11-05 06:00:00|147.11|144.31|147.09|144.29|147.43|144.63|146.77|143.97|0
1636095600000|2021-11-05 07:00:00|147.16|144.36|147.47|145.07|148.23|145.83|147.16|144.36|0
1636099200000|2021-11-05 08:00:00|147.34|144.94|146.37|143.97|147.41|145.01|145.78|143.38|0
1636102800000|2021-11-05 09:00:00|146.3|143.9|144.14|141.74|146.3|143.9|143.94|141.54|0
1636106400000|2021-11-05 10:00:00|143.81|141.41|144.26|141.86|145.62|143.22|143.74|141.34|0
1636110000000|2021-11-05 11:00:00|144.33|141.93|144.57|142.17|145.58|143.18|143.8|141.4|0
1636113600000|2021-11-05 12:00:00|144.44|142.04|141.13|138.73|144.84|142.44|140.74|138.34|0
1636117200000|2021-11-05 13:00:00|141.06|138.66|139.8|137.4|141.52|139.12|138.72|136.32|0
1636120800000|2021-11-05 14:00:00|139.73|137.33|140.6|138.2|141.31|138.91|138.71|136.31|0
1636124400000|2021-11-05 15:00:00|140.5|138.1|142.55|140.15|142.55|140.15|139.98|137.58|0
1636128000000|2021-11-05 16:00:00|142.68|140.28|145.5|143.1|145.89|143.49|141.76|139.36|0
1636131600000|2021-11-05 17:00:00|145.43|143.03|147.05|144.65|151.09|148.69|145.04|142.64|0
1636135200000|2021-11-05 18:00:00|147.12|144.72|146.65|144.25|147.94|145.54|144.34|141.94|0
1636138800000|2021-11-05 19:00:00|146.39|143.99|147.29|144.89|148.51|146.11|145.39|142.99|0
1636142400000|2021-11-05 20:00:00|147.16|144.76|148.48|146.08|148.55|146.15|147.16|144.76|0
1636358400000|2021-11-08 08:00:00|147.97|145.17|146.74|144.34|148.43|146.03|146.58|144.18|0
1636362000000|2021-11-08 09:00:00|146.88|144.48|146.74|144.34|147.15|144.75|145.88|143.48|0
1636365600000|2021-11-08 10:00:00|146.81|144.41|146.38|143.98|147.13|144.73|145.93|143.53|0
1636369200000|2021-11-08 11:00:00|146.32|143.92|145.5|143.1|146.57|144.17|145.31|142.91|0
1636372800000|2021-11-08 12:00:00|145.43|143.03|145.94|143.54|146.14|143.74|145.22|142.82|0
1636376400000|2021-11-08 13:00:00|145.87|143.47|143.88|141.48|145.94|143.54|143.88|141.48|0
1636380000000|2021-11-08 14:00:00|143.94|141.54|143.93|141.53|145.9|143.5|142.06|139.66|0
1636383600000|2021-11-08 15:00:00|143.99|141.59|145.02|142.62|146.01|143.61|143.13|140.73|0
1636387200000|2021-11-08 16:00:00|144.98|142.58|146.21|143.81|146.48|144.08|143.79|141.39|0
1636390800000|2021-11-08 17:00:00|146.15|143.75|148.61|146.21|149.54|147.14|145.52|143.12|0
1636394400000|2021-11-08 18:00:00|148.54|146.14|147.46|145.06|149.01|146.61|147.26|144.86|0
1636398000000|2021-11-08 19:00:00|147.52|145.12|146.31|143.91|147.78|145.38|146.31|143.91|0
1636401600000|2021-11-08 20:00:00|146.38|143.98|146.71|144.31|148.45|146.05|145.35|142.95|0
1636405200000|2021-11-08 21:00:00|146.65|144.25|147.45|144.65|148.04|145.64|146.32|143.92|0
1636408800000|2021-11-08 22:00:00|147.48|144.68|147.71|144.91|147.78|144.98|147.41|144.61|0
1636412400000|2021-11-08 23:00:00|147.56|144.76|148.26|145.46|148.51|145.71|147.36|144.56|0
1636416000000|2021-11-09 00:00:00|148.23|145.43|149.87|147.07|150.07|147.27|147.89|145.09|0
1636419600000|2021-11-09 01:00:00|149.8|147|149.98|147.18|150.39|147.59|149.53|146.73|0
1636423200000|2021-11-09 02:00:00|149.95|147.15|149.22|146.42|150.05|147.25|149.02|146.22|0
1636426800000|2021-11-09 03:00:00|149.15|146.35|151.26|148.46|151.6|148.8|149.08|146.28|0
1636430400000|2021-11-09 04:00:00|151.23|148.43|151.1|148.3|151.45|148.65|150.84|148.04|0
1636434000000|2021-11-09 05:00:00|151.03|148.23|149.6|146.8|151.03|148.23|149.47|146.67|0
1636437600000|2021-11-09 06:00:00|149.46|146.66|149.51|146.71|149.79|146.99|148.39|145.59|0
1636441200000|2021-11-09 07:00:00|149.47|146.67|149.81|147.01|150.02|147.22|149.03|146.23|0
1636444800000|2021-11-09 08:00:00|149.88|147.08|146.82|144.42|150.01|147.21|146.49|144.09|0
1636448400000|2021-11-09 09:00:00|146.89|144.49|146.73|144.33|147.67|145.27|146.53|144.13|0
1636452000000|2021-11-09 10:00:00|146.66|144.26|146.74|144.34|148|145.6|146.07|143.67|0
1636455600000|2021-11-09 11:00:00|146.81|144.41|146.71|144.31|147.07|144.67|146.27|143.87|0
1636459200000|2021-11-09 12:00:00|146.78|144.38|148.44|146.04|148.88|146.48|146.51|144.11|0
1636462800000|2021-11-09 13:00:00|148.48|146.08|146.73|144.33|148.68|146.28|146.27|143.87|0
1636466400000|2021-11-09 14:00:00|146.66|144.26|152.58|150.18|154.69|152.29|146.33|143.93|0
1636470000000|2021-11-09 15:00:00|152.75|150.35|151.9|149.5|155.83|153.43|150.01|147.61|0
1636473600000|2021-11-09 16:00:00|151.76|149.36|153.71|151.31|154.35|151.95|150.85|148.45|0
1636477200000|2021-11-09 17:00:00|153.57|151.17|153.51|151.11|155.49|153.09|152.05|149.65|0
1636480800000|2021-11-09 18:00:00|153.41|151.01|153.95|151.55|154.7|152.3|152.17|149.77|0
1636484400000|2021-11-09 19:00:00|154.08|151.68|150.8|148.4|154.43|152.03|150.8|148.4|0
1636488000000|2021-11-09 20:00:00|150.87|148.47|150.03|147.63|152.48|150.08|149.83|147.43|0
1636491600000|2021-11-09 21:00:00|150.16|147.76|151.23|148.43|151.5|148.71|150.16|147.76|0
1636495200000|2021-11-09 22:00:00|151.15|148.35|151.17|148.37|151.43|148.63|151.12|148.32|0
1636498800000|2021-11-09 23:00:00|151.18|148.38|152.12|149.32|152.27|149.47|151.18|148.38|0
1636502400000|2021-11-10 00:00:00|152.05|149.25|152.84|150.04|152.91|150.11|151.3|148.5|0
1636506000000|2021-11-10 01:00:00|152.77|149.97|152.75|149.95|153.64|150.84|152.22|149.42|0
1636509600000|2021-11-10 02:00:00|152.68|149.88|156.13|153.33|156.2|153.4|152.61|149.81|0
1636513200000|2021-11-10 03:00:00|156.09|153.29|156.24|153.44|156.8|154|155.77|152.97|0
1636516800000|2021-11-10 04:00:00|156.17|153.37|156.61|153.81|157.64|154.84|156.03|153.23|0
1636520400000|2021-11-10 05:00:00|156.65|153.85|156.03|153.23|156.81|154.01|155.65|152.85|0
1636524000000|2021-11-10 06:00:00|155.96|153.16|152.53|149.73|156.13|153.33|152.33|149.53|0
1636527600000|2021-11-10 07:00:00|152.4|149.6|151.15|148.35|152.74|149.94|150.66|147.86|0
1636531200000|2021-11-10 08:00:00|151.22|148.42|153.05|150.65|153.05|150.65|148.68|145.88|0
1636534800000|2021-11-10 09:00:00|152.98|150.58|152.82|150.42|154.55|152.15|152.28|149.88|0
1636538400000|2021-11-10 10:00:00|152.75|150.35|154.57|152.17|155.48|153.08|152.61|150.21|0
1636542000000|2021-11-10 11:00:00|154.5|152.1|154.98|152.58|156.78|154.38|154.09|151.69|0
1636545600000|2021-11-10 12:00:00|154.84|152.44|154.83|152.43|155.71|153.31|153.52|151.12|0
1636549200000|2021-11-10 13:00:00|154.9|152.5|156.25|153.85|157.72|155.32|153.93|151.53|0
1636552800000|2021-11-10 14:00:00|156.18|153.78|152.66|150.26|157.42|155.02|152.32|149.92|0
1636556400000|2021-11-10 15:00:00|152.59|150.19|152.35|149.95|154.37|151.97|149.97|147.57|0
1636560000000|2021-11-10 16:00:00|152.49|150.09|149.2|146.8|152.49|150.09|148.27|145.87|0
1636563600000|2021-11-10 17:00:00|149.27|146.87|151.56|149.16|152.94|150.54|148.93|146.53|0
1636567200000|2021-11-10 18:00:00|151.63|149.23|157.58|155.18|158.43|156.03|151.43|149.03|0
1636570800000|2021-11-10 19:00:00|157.72|155.32|162.04|159.64|164.01|161.61|157.58|155.18|0
1636574400000|2021-11-10 20:00:00|161.97|159.57|157.39|154.99|162.84|160.44|155.84|153.44|0
1636578000000|2021-11-10 21:00:00|157.46|155.06|157.06|154.26|158.12|155.72|156.7|154.01|0
1636581600000|2021-11-10 22:00:00|157.09|154.29|157.08|154.28|157.15|154.35|156.91|154.11|0
1636585200000|2021-11-10 23:00:00|156.97|154.17|157.82|155.02|158.75|155.95|156.71|153.91|0
1636588800000|2021-11-11 00:00:00|157.75|154.95|156.17|153.37|157.79|154.99|155.55|152.75|0
1636592400000|2021-11-11 01:00:00|156.24|153.44|154.61|151.81|157.43|154.63|154.61|151.81|0
1636596000000|2021-11-11 02:00:00|154.68|151.88|155.56|152.76|155.7|152.9|154.32|151.52|0
1636599600000|2021-11-11 03:00:00|155.49|152.69|156.31|153.51|156.52|153.72|155.13|152.33|0
1636603200000|2021-11-11 04:00:00|156.34|153.54|157.27|154.47|157.92|155.12|156.23|153.43|0
1636606800000|2021-11-11 05:00:00|157.34|154.54|156.25|153.45|157.48|154.68|155.7|152.9|0
1636610400000|2021-11-11 06:00:00|156.18|153.38|155.67|152.87|156.46|153.66|155.32|152.52|0
1636614000000|2021-11-11 07:00:00|155.6|152.8|155.64|152.84|155.98|153.18|154.6|151.8|0
1636617600000|2021-11-11 08:00:00|155.57|152.77|154.88|152.48|157.45|155.05|153.39|150.59|0
1636621200000|2021-11-11 09:00:00|154.81|152.41|151.53|149.13|154.88|152.48|151.32|148.92|0
1636624800000|2021-11-11 10:00:00|151.46|149.06|152.66|150.26|153.08|150.68|151.32|148.92|0
1636628400000|2021-11-11 11:00:00|152.72|150.32|151.66|149.26|152.79|150.39|151.66|149.26|0
1636632000000|2021-11-11 12:00:00|151.73|149.33|151.98|149.58|152.54|150.14|151.32|148.92|0
1636635600000|2021-11-11 13:00:00|152.12|149.72|151.89|149.49|152.45|150.05|151.75|149.35|0
1636639200000|2021-11-11 14:00:00|151.96|149.56|152.5|150.1|156.42|154.02|151.82|149.42|0
1636642800000|2021-11-11 15:00:00|152.43|150.03|153.66|151.26|155.43|153.03|152.36|149.96|0
1636646400000|2021-11-11 16:00:00|153.73|151.33|152.08|149.68|154.5|152.1|151.67|149.27|0
1636650000000|2021-11-11 17:00:00|152.05|149.65|152.75|150.35|154.38|151.98|151.67|149.27|0
1636653600000|2021-11-11 18:00:00|152.82|150.42|152.72|150.32|154.22|151.82|151.81|149.41|0
1636657200000|2021-11-11 19:00:00|152.79|150.39|152.38|149.98|152.9|150.5|150.81|148.41|0
1636660800000|2021-11-11 20:00:00|152.31|149.91|153.41|151.01|153.76|151.36|151.87|149.47|0
1636664400000|2021-11-11 21:00:00|153.55|151.15|152.71|149.91|153.55|151.15|152.57|149.8|0
1636668000000|2021-11-11 22:00:00|152.76|149.96|152.73|149.93|152.89|150.09|152.71|149.91|0
1636671600000|2021-11-11 23:00:00|152.47|149.67|151.37|148.57|152.71|149.91|151.37|148.57|0
1636675200000|2021-11-12 00:00:00|151.44|148.64|150.37|147.57|151.47|148.67|149.41|146.61|0
1636678800000|2021-11-12 01:00:00|150.44|147.64|150.21|147.41|150.85|148.05|149.93|147.13|0
1636682400000|2021-11-12 02:00:00|150.18|147.38|151.64|148.84|151.78|148.98|150.07|147.27|0
1636686000000|2021-11-12 03:00:00|151.57|148.77|151.89|149.09|152.33|149.53|151.41|148.61|0
1636689600000|2021-11-12 04:00:00|151.96|149.16|151.86|149.06|152.16|149.36|151.31|148.51|0
1636693200000|2021-11-12 05:00:00|151.79|148.99|151.35|148.55|152.34|149.54|151.28|148.48|0
1636696800000|2021-11-12 06:00:00|151.28|148.48|152.58|149.78|152.86|150.06|150.99|148.19|0
1636700400000|2021-11-12 07:00:00|152.65|149.85|152.41|149.61|152.98|150.18|151.66|148.86|0
1636704000000|2021-11-12 08:00:00|152.48|149.68|151.35|148.95|152.76|150.36|150.89|148.49|0
1636707600000|2021-11-12 09:00:00|151.28|148.88|152.02|149.62|152.88|150.48|151.07|148.67|0
1636711200000|2021-11-12 10:00:00|152.09|149.69|151.23|148.83|152.23|149.83|150.68|148.28|0
1636714800000|2021-11-12 11:00:00|151.2|148.8|150.03|147.63|151.65|149.25|149.89|147.49|0
1636718400000|2021-11-12 12:00:00|149.96|147.56|150.97|148.57|151.04|148.64|149.89|147.49|0
1636722000000|2021-11-12 13:00:00|151.01|148.61|149.11|146.71|151.04|148.64|148.84|146.44|0
1636725600000|2021-11-12 14:00:00|149.18|146.78|150.22|147.82|150.99|148.59|148|145.6|0
1636729200000|2021-11-12 15:00:00|150.53|148.13|147.3|144.9|151.15|148.75|147.3|144.9|0
1636732800000|2021-11-12 16:00:00|147.1|144.7|143.93|141.53|147.3|144.9|142.08|139.68|0
1636736400000|2021-11-12 17:00:00|143.8|141.4|144.78|142.38|145.12|142.72|143.33|140.93|0
1636740000000|2021-11-12 18:00:00|144.71|142.31|144.35|141.95|145.92|143.52|144.22|141.82|0
1636743600000|2021-11-12 19:00:00|144.28|141.88|145.13|142.73|146.22|143.82|144.27|141.87|0
1636747200000|2021-11-12 20:00:00|145.06|142.66|145|142.6|145.88|143.48|142.5|140.1|0
1636750800000|2021-11-12 21:00:00|145.27|142.87|144.06|141.26|145.33|142.93|143.87|141.26|0
1636963200000|2021-11-15 08:00:00|143.76|140.96|141.55|139.15|143.79|141.15|141.55|139.15|0
1636966800000|2021-11-15 09:00:00|141.61|139.21|141.39|138.99|141.99|139.59|140.89|138.49|0
1636970400000|2021-11-15 10:00:00|141.33|138.93|140.64|138.24|141.39|138.99|140.33|137.93|0
1636974000000|2021-11-15 11:00:00|140.45|138.05|140.42|138.02|140.9|138.5|140.11|137.71|0
1636977600000|2021-11-15 12:00:00|140.49|138.09|140.4|138|141.07|138.67|140.4|138|0
1636981200000|2021-11-15 13:00:00|140.46|138.06|139.33|136.93|140.46|138.06|138.37|135.97|0
1636984800000|2021-11-15 14:00:00|139.26|136.86|140.15|137.75|142.59|140.19|138.94|136.54|0
1636988400000|2021-11-15 15:00:00|140.28|137.88|142.23|139.83|142.96|140.56|140.15|137.75|0
1636992000000|2021-11-15 16:00:00|142.36|139.96|144.53|142.13|146.22|143.82|141.49|139.09|0
1636995600000|2021-11-15 17:00:00|144.73|142.33|143.7|141.3|146.27|143.87|143.57|141.17|0
1636999200000|2021-11-15 18:00:00|143.77|141.37|144.01|141.61|144.35|141.95|142.83|140.43|0
1637002800000|2021-11-15 19:00:00|143.94|141.54|143.45|141.05|145.34|142.94|142.99|140.59|0
1637006400000|2021-11-15 20:00:00|143.65|141.25|142.83|140.43|145.24|142.84|142.83|140.43|0
1637010000000|2021-11-15 21:00:00|142.56|140.16|142.61|139.81|143.22|140.82|142.23|139.69|0
1637013600000|2021-11-15 22:00:00|142.64|139.84|142.87|140.07|142.92|140.12|142.55|139.75|0
1637017200000|2021-11-15 23:00:00|142.68|139.88|142.95|140.15|143.23|140.43|142.57|139.77|0
1637020800000|2021-11-16 00:00:00|142.88|140.08|142.66|139.86|143.74|140.94|142.29|139.49|0
1637024400000|2021-11-16 01:00:00|142.59|139.79|141.12|138.32|142.72|139.92|140.99|138.19|0
1637028000000|2021-11-16 02:00:00|141.09|138.29|141.82|139.02|141.95|139.15|141.09|138.29|0
1637031600000|2021-11-16 03:00:00|141.75|138.95|141.79|138.99|141.93|139.13|141.48|138.68|0
1637035200000|2021-11-16 04:00:00|141.86|139.06|143.09|140.29|143.29|140.49|141.79|138.99|0
1637038800000|2021-11-16 05:00:00|143.06|140.26|143.53|140.73|144.01|141.21|142.69|139.89|0
1637042400000|2021-11-16 06:00:00|143.6|140.8|143.37|140.57|143.98|141.18|143.19|140.39|0
1637046000000|2021-11-16 07:00:00|143.44|140.64|143.08|140.28|143.56|140.76|142.75|139.95|0
1637049600000|2021-11-16 08:00:00|143.14|140.34|144.29|141.89|144.73|142.33|142.41|139.61|0
1637053200000|2021-11-16 09:00:00|144.32|141.92|143.36|140.96|144.32|141.92|143.16|140.76|0
1637056800000|2021-11-16 10:00:00|143.33|140.93|144|141.6|144.82|142.42|143.23|140.83|0
1637060400000|2021-11-16 11:00:00|144.07|141.67|141.65|139.25|144.14|141.74|141.45|139.05|0
1637064000000|2021-11-16 12:00:00|141.72|139.32|142.42|140.02|142.82|140.42|141.45|139.05|0
1637067600000|2021-11-16 13:00:00|142.48|140.08|142.59|140.19|143.2|140.8|140.88|138.48|0
1637071200000|2021-11-16 14:00:00|142.72|140.32|139.73|137.33|143.92|141.52|138.44|136.04|0
1637074800000|2021-11-16 15:00:00|139.67|137.27|139.97|137.57|140.84|138.44|138.36|135.96|0
1637078400000|2021-11-16 16:00:00|139.91|137.51|139.69|137.29|140.27|137.87|136.08|133.68|0
1637082000000|2021-11-16 17:00:00|139.56|137.16|138.89|136.49|140.07|137.67|138.38|135.98|0
1637085600000|2021-11-16 18:00:00|139.08|136.68|137.84|135.44|139.08|136.68|137.77|135.37|0
1637089200000|2021-11-16 19:00:00|137.9|135.5|139.03|136.63|139.23|136.83|137.58|135.18|0
1637092800000|2021-11-16 20:00:00|139.09|136.69|139.21|136.81|139.93|137.53|137.06|134.66|0
1637096400000|2021-11-16 21:00:00|139.08|136.68|139.35|136.55|139.52|137.07|138.49|135.76|0
1637100000000|2021-11-16 22:00:00|139.38|136.58|139.26|136.46|139.39|136.59|139.2|136.4|0
1637103600000|2021-11-16 23:00:00|139.2|136.4|138.62|135.82|139.74|136.94|138.37|135.57|0
1637107200000|2021-11-17 00:00:00|138.68|135.88|138.79|135.99|139.12|136.32|138.42|135.62|0
1637110800000|2021-11-17 01:00:00|138.85|136.05|139.02|136.22|139.29|136.49|138.64|135.84|0
1637114400000|2021-11-17 02:00:00|138.96|136.16|140.61|137.81|140.71|137.91|138.82|136.02|0
1637118000000|2021-11-17 03:00:00|140.6|137.8|141.56|138.76|141.89|139.09|140.34|137.54|0
1637121600000|2021-11-17 04:00:00|141.49|138.69|140.88|138.08|141.49|138.69|140.75|137.95|0
1637125200000|2021-11-17 05:00:00|140.81|138.01|141.05|138.25|141.13|138.33|140.34|137.54|0
1637128800000|2021-11-17 06:00:00|141.11|138.31|140.63|137.83|141.24|138.44|140.32|137.52|0
1637132400000|2021-11-17 07:00:00|140.57|137.77|140.06|137.26|141.15|138.35|139.89|137.09|0
1637136000000|2021-11-17 08:00:00|139.96|137.16|139.68|137.28|140.84|138.11|139.3|136.5|0
1637139600000|2021-11-17 09:00:00|139.65|137.25|140.92|138.52|141.06|138.66|139.64|137.24|0
1637143200000|2021-11-17 10:00:00|140.89|138.49|141.09|138.69|141.19|138.79|140.66|138.26|0
1637146800000|2021-11-17 11:00:00|141.02|138.62|140.8|138.4|141.39|138.99|140.62|138.22|0
1637150400000|2021-11-17 12:00:00|140.74|138.34|140.97|138.57|140.97|138.57|140.2|137.8|0
1637154000000|2021-11-17 13:00:00|140.94|138.54|141.53|139.13|142.4|140|140.94|138.54|0
1637157600000|2021-11-17 14:00:00|141.47|139.07|145.65|143.25|146.18|143.78|140.74|138.34|0
1637161200000|2021-11-17 15:00:00|145.78|143.38|142.94|140.54|146.11|143.71|142.66|140.26|0
1637164800000|2021-11-17 16:00:00|143|140.6|141.4|139|143.85|141.45|141.21|138.81|0
1637168400000|2021-11-17 17:00:00|141.34|138.94|144|141.6|145.08|142.68|141.14|138.74|0
1637172000000|2021-11-17 18:00:00|143.94|141.54|142.33|139.93|144.4|142|142.2|139.8|0
1637175600000|2021-11-17 19:00:00|142.3|139.9|142.9|140.5|144.23|141.83|142.27|139.87|0
1637179200000|2021-11-17 20:00:00|142.83|140.43|148.42|146.02|148.75|146.35|142.77|140.37|0
1637182800000|2021-11-17 21:00:00|148.35|145.95|149.43|146.63|149.51|147.08|148.35|145.94|0
1637186400000|2021-11-17 22:00:00|149.45|146.65|149.57|146.77|149.57|146.77|149.37|146.57|0
1637190000000|2021-11-17 23:00:00|149.38|146.58|148.52|145.72|149.61|146.81|148.52|145.72|0
1637193600000|2021-11-18 00:00:00|148.59|145.79|148.36|145.56|148.79|145.99|147.9|145.1|0
1637197200000|2021-11-18 01:00:00|148.23|145.43|148.53|145.73|148.74|145.94|148.16|145.36|0
1637200800000|2021-11-18 02:00:00|148.6|145.8|148.37|145.57|149.13|146.33|147.92|145.12|0
1637204400000|2021-11-18 03:00:00|148.44|145.64|148.28|145.48|148.7|145.9|148.02|145.22|0
1637208000000|2021-11-18 04:00:00|148.25|145.45|147.72|144.92|148.28|145.48|147.66|144.86|0
1637211600000|2021-11-18 05:00:00|147.66|144.86|147.56|144.76|147.66|144.86|147.05|144.25|0
1637215200000|2021-11-18 06:00:00|147.6|144.8|147.14|144.34|147.63|144.83|147.08|144.28|0
1637218800000|2021-11-18 07:00:00|147.21|144.41|146.59|143.79|147.34|144.54|146.45|143.65|0
1637222400000|2021-11-18 08:00:00|146.62|143.82|144.38|141.98|147.65|145.25|144.38|141.98|0
1637226000000|2021-11-18 09:00:00|144.45|142.05|145.39|142.99|145.46|143.06|143.13|140.73|0
1637229600000|2021-11-18 10:00:00|145.52|143.12|144.84|142.44|145.91|143.51|144.84|142.44|0
1637233200000|2021-11-18 11:00:00|144.91|142.51|144.82|142.42|145.4|143|144.31|141.91|0
1637236800000|2021-11-18 12:00:00|144.75|142.35|145.77|143.37|145.91|143.51|144.69|142.29|0
1637240400000|2021-11-18 13:00:00|145.71|143.31|145.81|143.41|146.03|143.63|145.1|142.7|0
1637244000000|2021-11-18 14:00:00|145.75|143.35|147.63|145.23|148.23|145.83|145.08|142.68|0
1637247600000|2021-11-18 15:00:00|147.83|145.43|150.65|148.25|153.66|151.26|147.17|144.77|0
1637251200000|2021-11-18 16:00:00|150.59|148.19|146.39|143.99|150.96|148.56|143.07|140.67|0
1637254800000|2021-11-18 17:00:00|146.33|143.93|146.3|143.9|146.96|144.56|143.83|141.43|0
1637258400000|2021-11-18 18:00:00|146.37|143.97|145.47|143.07|146.63|144.23|144.89|142.49|0
1637262000000|2021-11-18 19:00:00|145.54|143.14|145.12|142.72|147.3|144.9|144.99|142.59|0
1637265600000|2021-11-18 20:00:00|145.05|142.65|145.37|142.97|146.09|143.69|144.28|141.88|0
1637269200000|2021-11-18 21:00:00|145.44|143.04|145.25|142.45|146.8|144.4|144.66|142.16|0
1637272800000|2021-11-18 22:00:00|145.3|142.5|145.27|142.47|145.37|142.57|145.22|142.42|0
1637276400000|2021-11-18 23:00:00|145.29|142.49|145.29|142.49|145.84|143.04|144.73|141.93|0
1637280000000|2021-11-19 00:00:00|145.36|142.56|144.94|142.14|145.54|142.74|144.64|141.84|0
1637283600000|2021-11-19 01:00:00|144.97|142.17|143.55|140.75|145.52|142.72|142.85|140.05|0
1637287200000|2021-11-19 02:00:00|143.43|140.63|141.61|138.81|143.68|140.88|141.61|138.81|0
1637290800000|2021-11-19 03:00:00|141.54|138.74|141.33|138.53|141.92|139.12|140.87|138.07|0
1637294400000|2021-11-19 04:00:00|141.36|138.56|141.36|138.56|141.45|138.65|140.88|138.08|0
1637298000000|2021-11-19 05:00:00|141.49|138.69|141.78|138.98|141.8|139|141.1|138.3|0
1637301600000|2021-11-19 06:00:00|141.72|138.92|141.25|138.45|141.78|138.98|140.88|138.08|0
1637305200000|2021-11-19 07:00:00|141.22|138.42|141.35|138.55|141.44|138.64|140.34|137.54|0
1637308800000|2021-11-19 08:00:00|141.41|138.61|143.23|140.83|144.19|141.39|141.28|138.48|0
1637312400000|2021-11-19 09:00:00|143.35|140.95|147.06|144.66|147.13|144.73|142.9|140.5|0
1637316000000|2021-11-19 10:00:00|146.99|144.59|146.91|144.51|152.8|150.4|145.39|142.99|0
1637319600000|2021-11-19 11:00:00|146.84|144.44|152.16|149.76|153.82|151.42|146.58|144.18|0
1637323200000|2021-11-19 12:00:00|152.09|149.69|153.05|150.65|153.45|151.05|150.74|148.34|0
1637326800000|2021-11-19 13:00:00|152.85|150.45|152.13|149.73|153.51|151.11|151.53|149.13|0
1637330400000|2021-11-19 14:00:00|152.19|149.79|147.11|144.71|153.19|150.79|146.98|144.58|0
1637334000000|2021-11-19 15:00:00|146.98|144.58|151.51|149.11|152.24|149.84|146.98|144.58|0
1637337600000|2021-11-19 16:00:00|151.44|149.04|144.72|142.32|151.51|149.11|144.46|142.06|0
1637341200000|2021-11-19 17:00:00|144.65|142.25|144.19|141.79|144.65|142.25|142.58|140.18|0
1637344800000|2021-11-19 18:00:00|144.12|141.72|146.18|143.78|148.82|146.42|143.86|141.46|0
1637348400000|2021-11-19 19:00:00|146.15|143.75|146.76|144.36|147.56|145.16|144.9|142.5|0
1637352000000|2021-11-19 20:00:00|146.83|144.43|148.05|145.65|148.65|146.25|146.37|143.97|0
1637355600000|2021-11-19 21:00:00|148.18|145.78|147.65|145.25|148.25|145.85|147.46|145.06|0
1637568000000|2021-11-22 08:00:00|142.87|140.07|142.39|139.99|142.93|140.46|141.82|139.42|0
1637571600000|2021-11-22 09:00:00|142.45|140.05|141.03|138.63|142.71|140.31|140.46|138.06|0
1637575200000|2021-11-22 10:00:00|140.96|138.56|140.87|138.47|141.2|138.8|140.25|137.85|0
1637578800000|2021-11-22 11:00:00|140.93|138.53|141.36|138.96|141.55|139.15|139.38|136.98|0
1637582400000|2021-11-22 12:00:00|141.42|139.02|142.12|139.72|144.13|141.73|140.65|138.25|0
1637586000000|2021-11-22 13:00:00|142.25|139.85|141.45|139.05|143.4|141|141.13|138.73|0
1637589600000|2021-11-22 14:00:00|141.32|138.92|138|135.6|141.6|139.2|136.45|134.05|0
1637593200000|2021-11-22 15:00:00|137.75|135.35|137.66|135.26|138.04|135.64|135.95|133.55|0
1637596800000|2021-11-22 16:00:00|137.6|135.2|144.97|142.57|146.14|143.74|137.48|135.08|0
1637600400000|2021-11-22 17:00:00|145.1|142.7|144.38|141.98|146.13|143.73|141.13|138.73|0
1637604000000|2021-11-22 18:00:00|144.32|141.92|144.29|141.89|145.22|142.82|143.08|140.68|0
1637607600000|2021-11-22 19:00:00|144.16|141.76|141.45|139.05|144.55|142.15|141.19|138.79|0
1637611200000|2021-11-22 20:00:00|141.38|138.98|152.13|149.73|152.26|149.86|139.86|137.46|0
1637614800000|2021-11-22 21:00:00|151.86|149.46|150.61|147.81|153.41|151.01|150.53|147.77|0
1637618400000|2021-11-22 22:00:00|150.62|147.82|150.67|147.87|150.8|148|150.49|147.69|0
1637622000000|2021-11-22 23:00:00|150.31|147.51|150.25|147.45|150.59|147.79|149.6|146.8|0
1637625600000|2021-11-23 00:00:00|150.18|147.38|149.96|147.16|150.99|148.19|149.24|146.44|0
1637629200000|2021-11-23 01:00:00|149.89|147.09|151.14|148.34|151.55|148.75|149.62|146.82|0
1637632800000|2021-11-23 02:00:00|151.07|148.27|151.99|149.19|153.83|151.03|151|148.2|0
1637636400000|2021-11-23 03:00:00|151.85|149.05|151.96|149.16|152.37|149.57|151.23|148.43|0
1637640000000|2021-11-23 04:00:00|151.82|149.02|151.12|148.32|151.94|149.14|150.92|148.12|0
1637643600000|2021-11-23 05:00:00|151.09|148.29|153.4|150.6|154.22|151.42|150.85|148.05|0
1637647200000|2021-11-23 06:00:00|153.46|150.66|153.1|150.3|154.51|151.71|152.58|149.78|0
1637650800000|2021-11-23 07:00:00|153.16|150.36|154.5|151.7|157.07|154.27|152.86|150.06|0
1637654400000|2021-11-23 08:00:00|154.6|151.8|155.71|153.31|158.32|155.92|153.82|151.02|0
1637658000000|2021-11-23 09:00:00|155.74|153.34|153.18|150.78|156.98|154.58|152.71|150.31|0
1637661600000|2021-11-23 10:00:00|153.12|150.72|153.22|150.82|153.22|150.82|151.88|149.48|0
1637665200000|2021-11-23 11:00:00|153.02|150.62|153|150.6|155.2|152.8|152.19|149.79|0
1637668800000|2021-11-23 12:00:00|152.9|150.5|153.31|150.91|154.07|151.67|151.78|149.38|0
1637672400000|2021-11-23 13:00:00|153.38|150.98|152.57|150.17|153.52|151.12|151.87|149.47|0
1637676000000|2021-11-23 14:00:00|152.54|150.14|149.71|147.31|155.59|153.19|147.96|145.56|0
1637679600000|2021-11-23 15:00:00|149.9|147.5|158.88|156.48|158.95|156.55|149.51|147.11|0
1637683200000|2021-11-23 16:00:00|158.81|156.41|156.01|153.61|160.6|158.2|154.02|151.62|0
1637686800000|2021-11-23 17:00:00|156.14|153.74|157.92|155.52|158.85|156.45|154.69|152.29|0
1637690400000|2021-11-23 18:00:00|157.99|155.59|156.15|153.75|159.78|157.38|154.37|151.97|0
1637694000000|2021-11-23 19:00:00|156.08|153.68|151.15|148.75|158.08|155.68|150.41|148.01|0
1637697600000|2021-11-23 20:00:00|151.08|148.68|149.93|147.53|152.7|150.3|148.18|145.78|0
1637701200000|2021-11-23 21:00:00|150.53|148.13|150.94|148.14|152.27|149.81|150.26|147.86|0
1637704800000|2021-11-23 22:00:00|150.88|148.08|150.97|148.17|151.08|148.28|150.83|148.03|0
1637708400000|2021-11-23 23:00:00|150.58|147.78|151.52|148.72|151.73|148.93|150.26|147.46|0
1637712000000|2021-11-24 00:00:00|151.45|148.65|150.76|147.96|151.45|148.65|150.11|147.31|0
1637715600000|2021-11-24 01:00:00|150.69|147.89|150.13|147.33|150.76|147.96|149.8|147|0
1637719200000|2021-11-24 02:00:00|150.19|147.39|151.24|148.44|151.52|148.72|150.19|147.39|0
1637722800000|2021-11-24 03:00:00|151.2|148.4|151.81|149.01|152.58|149.78|151.1|148.3|0
1637726400000|2021-11-24 04:00:00|151.88|149.08|152.6|149.8|153.23|150.43|151.81|149.01|0
1637730000000|2021-11-24 05:00:00|152.67|149.87|149.88|147.08|152.67|149.87|149.88|147.08|0
1637733600000|2021-11-24 06:00:00|149.95|147.15|149.32|146.52|150.08|147.28|148.8|146|0
1637737200000|2021-11-24 07:00:00|149.12|146.32|150.63|147.83|151.04|148.24|148.79|145.99|0
1637740800000|2021-11-24 08:00:00|150.76|147.96|150.74|148.34|151.57|149.1|150.01|147.21|0
1637744400000|2021-11-24 09:00:00|150.8|148.4|153.82|151.42|154.57|152.17|150.05|147.65|0
1637748000000|2021-11-24 10:00:00|153.75|151.35|154.95|152.55|154.99|152.59|152.05|149.65|0
1637751600000|2021-11-24 11:00:00|154.89|152.49|153.42|151.02|155.23|152.83|151.8|149.4|0
1637755200000|2021-11-24 12:00:00|153.21|150.81|154.41|152.01|155.03|152.63|152.47|150.07|0
1637758800000|2021-11-24 13:00:00|154.34|151.94|156.45|154.05|157.21|154.81|152.56|150.16|0
1637762400000|2021-11-24 14:00:00|156.52|154.12|157.2|154.8|159.46|157.06|154.5|152.1|0
1637766000000|2021-11-24 15:00:00|157.62|155.22|152.01|149.61|158.62|156.22|151.94|149.54|0
1637769600000|2021-11-24 16:00:00|152.07|149.67|151.35|148.95|153.29|150.89|149.24|146.84|0
1637773200000|2021-11-24 17:00:00|151.28|148.88|148.83|146.43|152.21|149.81|148.76|146.36|0
1637776800000|2021-11-24 18:00:00|148.76|146.36|149.27|146.87|149.33|146.93|147.89|145.49|0
1637780400000|2021-11-24 19:00:00|149.3|146.9|148.97|146.57|152.35|149.95|147.74|145.34|0
1637784000000|2021-11-24 20:00:00|148.84|146.44|146.4|144|149.57|147.17|146.01|143.61|0
1637787600000|2021-11-24 21:00:00|146.21|143.81|146.09|143.29|146.8|144.4|145.67|142.87|0
1637791200000|2021-11-24 22:00:00|146.15|143.35|146.1|143.3|146.19|143.39|146.1|143.3|0
1637913600000|2021-11-26 08:00:00|180.88|177.24|183.34|180.22|191.47|188.35|180.06|176.42|0
1637917200000|2021-11-26 09:00:00|183.27|180.15|185.74|182.62|188.56|185.44|182.89|179.77|0
1637920800000|2021-11-26 10:00:00|185.67|182.55|179.19|176.07|185.94|182.82|176.67|173.55|0
1637924400000|2021-11-26 11:00:00|179.27|176.15|179.65|176.53|180|176.88|176.05|172.93|0
1637928000000|2021-11-26 12:00:00|179.58|176.46|177.02|173.9|179.58|176.46|174.88|171.76|0
1637931600000|2021-11-26 13:00:00|176.87|173.75|176.99|173.87|178.59|175.47|175.45|172.33|0
1637935200000|2021-11-26 14:00:00|177.14|174.02|179.46|176.34|182.98|179.86|170.37|167.25|0
1637938800000|2021-11-26 15:00:00|179.91|176.79|186.63|182.31|189.81|186.69|179.91|176.79|0
1637942400000|2021-11-26 16:00:00|186.94|182.62|194.06|189.74|197.2|192.88|186.94|182.62|0
1637946000000|2021-11-26 17:00:00|193.9|189.58|194.03|189.71|197.57|193.25|186.36|182.04|0
1637949600000|2021-11-26 18:00:00|192.08|187.76|202.92|198.6|203.57|199.25|192.08|187.76|0
1638172800000|2021-11-29 08:00:00|178.77|175.97|181.87|179.47|183.29|180.89|178.27|175.87|0
1638176400000|2021-11-29 09:00:00|181.79|179.39|183.63|181.23|183.71|181.31|179.34|176.94|0
1638180000000|2021-11-29 10:00:00|183.56|181.16|174.24|171.84|183.63|181.23|173.62|171.22|0
1638183600000|2021-11-29 11:00:00|174.2|171.8|175.05|172.65|175.05|172.65|172.95|170.55|0
1638187200000|2021-11-29 12:00:00|175.13|172.73|175.1|172.7|178.06|175.66|174.8|172.4|0
1638190800000|2021-11-29 13:00:00|174.95|172.55|171.79|169.39|176.6|174.2|171.21|168.81|0
1638194400000|2021-11-29 14:00:00|171.71|169.31|171.22|168.82|176.15|173.75|170.12|167.72|0
1638198000000|2021-11-29 15:00:00|171.37|168.97|173.68|171.28|176.12|173.72|170.06|167.66|0
1638201600000|2021-11-29 16:00:00|173.6|171.2|166.24|163.84|174.56|172.16|165.8|163.4|0
1638205200000|2021-11-29 17:00:00|166.17|163.77|156.95|154.55|166.53|164.13|155.98|153.58|0
1638208800000|2021-11-29 18:00:00|156.88|154.48|156.64|154.24|158.32|155.92|155.77|153.37|0
1638212400000|2021-11-29 19:00:00|156.57|154.17|158|155.6|158.78|156.38|156.5|154.1|0
1638216000000|2021-11-29 20:00:00|158.07|155.67|161.87|159.47|161.87|159.47|156.26|153.86|0
1638219600000|2021-11-29 21:00:00|161.52|159.12|159.97|157.17|161.52|159.12|159.44|156.64|0
1638223200000|2021-11-29 22:00:00|160.01|157.21|159.48|156.68|160.27|157.47|159.44|156.64|0
1638226800000|2021-11-29 23:00:00|159.66|156.86|159|156.2|159.66|156.86|157.8|155|0
1638230400000|2021-11-30 00:00:00|158.93|156.13|158.21|155.41|159.62|156.82|157.94|155.14|0
1638234000000|2021-11-30 01:00:00|158.14|155.34|158.39|155.59|158.75|155.95|157.7|154.9|0
1638237600000|2021-11-30 02:00:00|158.46|155.66|159.47|156.67|160.6|157.8|158.18|155.38|0
1638241200000|2021-11-30 03:00:00|159.4|156.6|160.42|157.62|161.49|158.69|159.33|156.53|0
1638244800000|2021-11-30 04:00:00|160.21|157.41|160.6|157.8|161.52|158.72|159.69|156.89|0
1638248400000|2021-11-30 05:00:00|160.67|157.87|180.24|177.44|181.04|178.24|160.53|157.73|0
1638252000000|2021-11-30 06:00:00|180.2|177.4|180.52|177.72|189.44|186.64|179.25|176.45|0
1638255600000|2021-11-30 07:00:00|180.56|177.76|181.52|178.72|183.97|181.17|174.74|171.94|0
1638259200000|2021-11-30 08:00:00|181.44|178.64|183.6|181.2|186.06|183.66|180.56|178.16|0
1638262800000|2021-11-30 09:00:00|183.52|181.12|184.6|182.2|189.02|186.62|183.52|181.12|0
1638266400000|2021-11-30 10:00:00|184.76|182.36|184.19|181.79|187.32|184.92|183.66|181.26|0
1638270000000|2021-11-30 11:00:00|184.11|181.71|185.73|183.33|186.98|184.58|183.03|180.63|0
1638273600000|2021-11-30 12:00:00|185.46|183.06|183.4|181|185.46|183.06|181.01|178.61|0
1638277200000|2021-11-30 13:00:00|183.25|180.85|179.17|176.77|185.44|183.04|178.87|176.47|0
1638280800000|2021-11-30 14:00:00|179.09|176.69|174.14|171.74|181.06|178.66|172.67|170.27|0
1638284400000|2021-11-30 15:00:00|174.62|172.22|191.11|188.71|191.11|188.71|165.52|163.12|0
1638288000000|2021-11-30 16:00:00|191.35|188.95|192.95|190.55|196.39|193.99|183.92|181.52|0
1638291600000|2021-11-30 17:00:00|193.03|190.63|194.22|191.82|196.93|194.53|190.1|187.7|0
1638295200000|2021-11-30 18:00:00|193.98|191.58|187.49|185.09|196.37|193.97|187.31|184.91|0
1638298800000|2021-11-30 19:00:00|187.57|185.17|194.17|191.77|197.22|194.82|182.39|179.99|0
1638302400000|2021-11-30 20:00:00|194.33|191.93|195.21|192.81|200.81|198.41|191.26|188.86|0
1638306000000|2021-11-30 21:00:00|197.07|194.67|190.39|187.59|197.07|194.67|190.39|187.59|0
1638309600000|2021-11-30 22:00:00|190.49|187.69|190.35|187.55|190.77|187.97|190.3|187.5|0
1638313200000|2021-11-30 23:00:00|189.89|187.09|190.84|188.04|192.1|189.3|187.52|184.72|0
1638316800000|2021-12-01 00:00:00|190.68|187.88|192.78|189.98|194.78|191.98|188.57|185.77|0
1638320400000|2021-12-01 01:00:00|192.94|190.14|188.43|185.63|194.21|191.41|187.73|184.93|0
1638324000000|2021-12-01 02:00:00|188.35|185.55|185.85|183.05|188.55|185.75|185.85|183.05|0
1638327600000|2021-12-01 03:00:00|185.93|183.13|186.9|184.1|188.38|185.58|185.83|183.03|0
1638331200000|2021-12-01 04:00:00|186.74|183.94|183.72|180.92|186.74|183.94|183.46|180.66|0
1638334800000|2021-12-01 05:00:00|183.64|180.84|182.16|179.36|184.86|182.06|181.04|178.24|0
1638338400000|2021-12-01 06:00:00|182.23|179.43|179.65|176.85|183|180.2|177.29|174.49|0
1638342000000|2021-12-01 07:00:00|179.73|176.93|179.75|176.95|184.91|182.11|178.52|175.72|0
1638345600000|2021-12-01 08:00:00|180.28|177.48|179.44|177.04|183.11|180.71|178.67|176.27|0
1638349200000|2021-12-01 09:00:00|179.52|177.12|174.11|171.71|179.74|177.34|173.09|170.69|0
1638352800000|2021-12-01 10:00:00|174.19|171.79|174.38|171.98|175.67|173.27|173.72|171.32|0
1638356400000|2021-12-01 11:00:00|174.31|171.91|173.46|171.06|176.16|173.76|173.31|170.91|0
1638360000000|2021-12-01 12:00:00|173.53|171.13|171.91|169.51|174.42|172.02|169.44|167.04|0
1638363600000|2021-12-01 13:00:00|171.83|169.43|172.69|170.29|173.89|171.49|171.22|168.82|0
1638367200000|2021-12-01 14:00:00|172.76|170.36|172.29|169.89|178.03|175.63|171.78|169.38|0
1638370800000|2021-12-01 15:00:00|172.37|169.97|166.63|164.23|172.94|170.54|166.2|163.8|0
1638374400000|2021-12-01 16:00:00|166.27|163.87|169.88|167.48|170.83|168.43|162.77|160.37|0
1638378000000|2021-12-01 17:00:00|170.1|167.7|176.52|174.12|177.13|174.73|166.83|164.43|0
1638381600000|2021-12-01 18:00:00|176.83|174.43|184.78|182.38|191.96|189.56|174.5|172.1|0
1638385200000|2021-12-01 19:00:00|185.24|182.84|190.49|188.09|193.62|191.22|182.29|179.89|0
1638388800000|2021-12-01 20:00:00|190.46|188.06|224.15|221.75|224.24|221.84|189.63|187.23|0
1638392400000|2021-12-01 21:00:00|224.59|222.19|219.97|217.57|227.4|225|219.63|217.23|0
1638396000000|2021-12-01 22:00:00|222.86|220.06|221.58|218.78|223.03|220.23|221.49|218.69|0
1638399600000|2021-12-01 23:00:00|221.54|218.74|216.31|213.51|222.79|219.99|215.89|213.09|0
1638403200000|2021-12-02 00:00:00|216.27|213.47|217.56|214.76|219.36|216.56|214.42|211.62|0
1638406800000|2021-12-02 01:00:00|217.21|214.41|208.68|205.88|218.76|215.96|208.43|205.63|0
1638410400000|2021-12-02 02:00:00|208.77|205.97|206.23|203.43|211.16|208.36|206.02|203.22|0
1638414000000|2021-12-02 03:00:00|206.19|203.39|208.2|205.4|209.76|206.96|206.14|203.34|0
1638417600000|2021-12-02 04:00:00|207.86|205.06|206.33|203.53|208.52|205.72|204.63|201.83|0
1638421200000|2021-12-02 05:00:00|206.41|203.61|202.84|200.04|207.33|204.53|202.38|199.58|0
1638424800000|2021-12-02 06:00:00|202.79|199.99|199.25|196.45|204.28|201.48|199|196.2|0
1638428400000|2021-12-02 07:00:00|199.12|196.32|204.5|201.7|205.14|202.34|198.05|195.25|0
1638432000000|2021-12-02 08:00:00|204.25|201.45|204.01|201.61|207.91|205.51|202.83|200.03|0
1638435600000|2021-12-02 09:00:00|204.1|201.7|200.18|197.78|204.85|202.45|198.48|196.08|0
1638439200000|2021-12-02 10:00:00|200.01|197.61|201.12|198.72|206.47|204.07|199.77|197.37|0
1638442800000|2021-12-02 11:00:00|201.2|198.8|202.33|199.93|203.76|201.36|200.95|198.55|0
1638446400000|2021-12-02 12:00:00|202.42|200.02|211.49|209.09|216.39|213.99|201.29|198.89|0
1638450000000|2021-12-02 13:00:00|211.58|209.18|211.46|209.06|212.93|210.53|206.65|204.25|0
1638453600000|2021-12-02 14:00:00|211.55|209.15|197.46|195.06|229.88|227.48|193.2|190.8|0
1638457200000|2021-12-02 15:00:00|197.3|194.9|207.28|204.88|214.77|212.37|195.52|193.12|0
1638460800000|2021-12-02 16:00:00|207.41|205.01|199.43|197.03|209.52|207.12|198.01|195.61|0
1638464400000|2021-12-02 17:00:00|199.59|197.19|191.19|188.79|200.88|198.48|188.92|186.52|0
1638468000000|2021-12-02 18:00:00|190.87|188.47|195.79|193.39|202.52|200.12|189.84|187.44|0
1638471600000|2021-12-02 19:00:00|195.87|193.47|194.94|192.54|198.16|195.76|188.94|186.54|0
1638475200000|2021-12-02 20:00:00|194.7|192.3|196.2|193.8|199.16|196.76|190.5|188.1|0
1638478800000|2021-12-02 21:00:00|195.4|193|193.06|190.26|197|194.45|192.82|190.02|0
1638482400000|2021-12-02 22:00:00|193.17|190.37|192.91|190.11|193.29|190.49|192.48|189.68|0
1638486000000|2021-12-02 23:00:00|192.87|190.07|201.66|198.86|202.23|199.43|191.96|189.16|0
1638489600000|2021-12-03 00:00:00|201.74|198.94|199.29|196.49|203.29|200.49|197.7|194.9|0
1638493200000|2021-12-03 01:00:00|199.33|196.53|204.04|201.24|207.22|204.42|197.2|194.4|0
1638496800000|2021-12-03 02:00:00|204.12|201.32|203.11|200.31|205.21|202.41|202.89|200.09|0
1638500400000|2021-12-03 03:00:00|203.19|200.39|198.43|195.63|203.39|200.59|198.43|195.63|0
1638504000000|2021-12-03 04:00:00|198.39|195.59|196.28|193.48|198.39|195.59|195.17|192.37|0
1638507600000|2021-12-03 05:00:00|196.2|193.4|192.59|189.79|197.15|194.35|191.96|189.16|0
1638511200000|2021-12-03 06:00:00|192.43|189.63|192.63|189.83|193.43|190.63|191.15|188.35|0
1638514800000|2021-12-03 07:00:00|192.48|189.68|191.34|188.54|195.05|192.25|191.1|188.3|0
1638518400000|2021-12-03 08:00:00|191.22|188.42|194.04|191.64|195.49|193.09|190.95|188.15|0
1638522000000|2021-12-03 09:00:00|193.96|191.56|194.49|192.09|195.15|192.75|192.04|189.64|0
1638525600000|2021-12-03 10:00:00|194.45|192.05|198.22|195.82|199.35|196.95|193.69|191.29|0
1638529200000|2021-12-03 11:00:00|198.54|196.14|195.52|193.12|199.89|197.49|195.36|192.96|0
1638532800000|2021-12-03 12:00:00|195.44|193.04|193.49|191.09|196.24|193.84|192.78|190.38|0
1638536400000|2021-12-03 13:00:00|193.41|191.01|187.75|185.35|193.73|191.33|185.97|183.57|0
1638540000000|2021-12-03 14:00:00|187.6|185.2|203.94|201.54|205.25|202.85|183.58|181.18|0
1638543600000|2021-12-03 15:00:00|204.64|202.24|214.68|212.28|218.99|216.59|201.6|199.2|0
1638547200000|2021-12-03 16:00:00|215.45|213.05|226.77|224.37|226.77|224.37|212.6|210.2|0
1638550800000|2021-12-03 17:00:00|226.42|224.02|221.88|219.48|228.95|226.55|217.2|214.8|0
1638554400000|2021-12-03 18:00:00|222.05|219.65|233.04|230.64|233.13|230.73|219.4|217|0
1638558000000|2021-12-03 19:00:00|232.87|230.47|241.46|239.06|242.05|239.65|231.73|229.33|0
1638561600000|2021-12-03 20:00:00|241.73|239.33|221.7|219.3|244.45|242.05|221.02|218.62|0
1638565200000|2021-12-03 21:00:00|221.87|219.47|224.61|221.81|224.84|222.44|219.84|217.44|0
1638777600000|2021-12-06 08:00:00|204.32|201.52|204.45|202.05|206.81|204.41|203.14|200.54|0
1638781200000|2021-12-06 09:00:00|204.49|202.09|208.32|205.92|208.9|206.5|200.52|198.12|0
1638784800000|2021-12-06 10:00:00|208.24|205.84|215.37|212.97|215.97|213.57|205.91|203.51|0
1638788400000|2021-12-06 11:00:00|215.42|213.02|205.88|203.48|215.71|213.31|205.8|203.4|0
1638792000000|2021-12-06 12:00:00|205.64|203.24|208.12|205.72|208.92|206.52|205.15|202.75|0
1638795600000|2021-12-06 13:00:00|207.74|205.34|203.89|201.49|208.4|206|203.6|201.2|0
1638799200000|2021-12-06 14:00:00|203.64|201.24|202.46|200.06|212.36|209.96|200.14|197.74|0
1638802800000|2021-12-06 15:00:00|202.38|199.98|197.56|195.16|207.28|204.88|195.12|192.72|0
1638806400000|2021-12-06 16:00:00|197.64|195.24|200.86|198.46|203.22|200.82|197.16|194.76|0
1638810000000|2021-12-06 17:00:00|200.62|198.22|193.75|191.35|200.86|198.46|193.75|191.35|0
1638813600000|2021-12-06 18:00:00|193.21|190.81|190.24|187.84|194.76|192.36|189.65|187.25|0
1638817200000|2021-12-06 19:00:00|190.2|187.8|193.53|191.13|193.92|191.52|187.77|185.37|0
1638820800000|2021-12-06 20:00:00|193.68|191.28|192.89|190.49|195.3|192.9|190.02|187.62|0
1638824400000|2021-12-06 21:00:00|192.58|190.18|191.39|188.59|193.36|190.96|191.31|188.51|0
1638828000000|2021-12-06 22:00:00|191.37|188.57|191.44|188.64|191.66|188.86|191.37|188.57|0
1638831600000|2021-12-06 23:00:00|191.51|188.71|189.47|186.67|191.62|188.82|189.11|186.31|0
1638835200000|2021-12-07 00:00:00|189.24|186.44|189.52|186.72|191.3|188.5|189.16|186.36|0
1638838800000|2021-12-07 01:00:00|189.44|186.64|187.17|184.37|189.68|186.88|186.14|183.34|0
1638842400000|2021-12-07 02:00:00|187.28|184.48|188.91|186.11|189.23|186.43|187.09|184.29|0
1638846000000|2021-12-07 03:00:00|189.03|186.23|185.7|182.9|189.37|186.57|185.63|182.83|0
1638849600000|2021-12-07 04:00:00|185.67|182.87|184.06|181.26|185.86|183.06|183.62|180.82|0
1638853200000|2021-12-07 05:00:00|183.99|181.19|179.17|176.37|184.44|181.64|179.17|176.37|0
1638856800000|2021-12-07 06:00:00|179.24|176.44|179.14|176.34|180.44|177.64|178.69|175.89|0
1638860400000|2021-12-07 07:00:00|179.06|176.26|174.6|171.8|182.14|179.34|173.96|171.16|0
1638864000000|2021-12-07 08:00:00|174.56|171.76|170.11|167.71|175.41|172.81|169.75|167.35|0
1638867600000|2021-12-07 09:00:00|170.03|167.63|168.66|166.26|171.62|169.22|167.38|164.98|0
1638871200000|2021-12-07 10:00:00|168.59|166.19|164.99|162.59|168.73|166.33|164.63|162.23|0
1638874800000|2021-12-07 11:00:00|165.06|162.66|166.04|163.64|166.83|164.43|164.85|162.45|0
1638878400000|2021-12-07 12:00:00|166.03|163.63|166.21|163.81|167.31|164.91|165.67|163.27|0
1638882000000|2021-12-07 13:00:00|166.14|163.74|167.03|164.63|167.11|164.71|165.12|162.72|0
1638885600000|2021-12-07 14:00:00|167.1|164.7|158.33|155.93|168.31|165.91|158.33|155.93|0
1638889200000|2021-12-07 15:00:00|158.05|155.65|153.13|150.73|158.94|156.54|152.5|150.1|0
1638892800000|2021-12-07 16:00:00|153.1|150.7|154.08|151.68|154.29|151.89|152.09|149.69|0
1638896400000|2021-12-07 17:00:00|154.01|151.61|150.47|148.07|154.47|152.07|150.47|148.07|0
1638900000000|2021-12-07 18:00:00|150.54|148.14|150.77|148.37|151.79|149.39|147.82|145.42|0
1638903600000|2021-12-07 19:00:00|150.84|148.44|151.62|149.22|152.57|150.17|150.69|148.29|0
1638907200000|2021-12-07 20:00:00|151.75|149.35|153.85|151.45|160.91|158.51|150.68|148.28|0
1638910800000|2021-12-07 21:00:00|153.52|151.12|149.93|147.13|153.52|151.12|149.37|146.57|0
1638914400000|2021-12-07 22:00:00|149.87|147.07|149.61|146.81|149.87|147.07|149.46|146.66|0
1638918000000|2021-12-07 23:00:00|149.7|146.9|151.3|148.5|151.86|149.06|149.44|146.64|0
1638921600000|2021-12-08 00:00:00|151.37|148.57|148.55|145.75|152.97|150.17|148.55|145.75|0
1638925200000|2021-12-08 01:00:00|148.36|145.56|149.85|147.05|150.92|148.12|148.36|145.56|0
1638928800000|2021-12-08 02:00:00|149.78|146.98|148.07|145.27|149.91|147.11|147.27|144.47|0
1638932400000|2021-12-08 03:00:00|148.03|145.23|147.68|144.88|148.56|145.76|147|144.2|0
1638936000000|2021-12-08 04:00:00|147.61|144.81|147.84|145.04|148.37|145.57|147.14|144.34|0
1638939600000|2021-12-08 05:00:00|147.81|145.01|147.49|144.69|149.01|146.21|147.42|144.62|0
1638943200000|2021-12-08 06:00:00|147.55|144.75|148.57|145.77|148.85|146.05|147.36|144.56|0
1638946800000|2021-12-08 07:00:00|148.67|145.87|151.11|148.31|152.63|149.83|148.15|145.35|0
1638950400000|2021-12-08 08:00:00|151.25|148.45|149.59|147.19|152.07|149.67|149.57|147.17|0
1638954000000|2021-12-08 09:00:00|149.66|147.26|151.22|148.82|151.89|149.49|149.65|147.25|0
1638957600000|2021-12-08 10:00:00|151.08|148.68|153.86|151.46|153.87|151.47|151|148.6|0
1638961200000|2021-12-08 11:00:00|154|151.6|149.11|146.71|155.44|153.04|146.86|144.46|0
1638964800000|2021-12-08 12:00:00|148.65|146.25|151.03|148.63|152.2|149.8|147.31|144.91|0
1638968400000|2021-12-08 13:00:00|150.93|148.53|151.83|149.43|152.3|149.9|150.72|148.32|0
1638972000000|2021-12-08 14:00:00|151.89|149.49|151.76|149.36|155.45|153.05|148.9|146.5|0
1638975600000|2021-12-08 15:00:00|152.06|149.66|152.13|149.73|152.63|150.23|148.25|145.85|0
1638979200000|2021-12-08 16:00:00|151.96|149.56|147.43|145.03|152.5|150.1|146.97|144.57|0
1638982800000|2021-12-08 17:00:00|147.5|145.1|147.08|144.68|149.03|146.63|146.41|144.01|0
1638986400000|2021-12-08 18:00:00|147.05|144.65|145.99|143.59|147.35|144.95|145.07|142.67|0
1638990000000|2021-12-08 19:00:00|146.06|143.66|144.78|142.38|147.11|144.71|144.65|142.25|0
1638993600000|2021-12-08 20:00:00|144.84|142.44|144.81|142.41|146.26|143.86|142.47|140.07|0
1638997200000|2021-12-08 21:00:00|144.74|142.34|145.08|142.28|145.31|142.6|144.29|141.66|0
1639000800000|2021-12-08 22:00:00|145.15|142.35|145.02|142.22|145.19|142.39|144.92|142.12|0
1639004400000|2021-12-08 23:00:00|145.05|142.25|145.25|142.45|145.65|142.85|144.48|141.68|0
1639008000000|2021-12-09 00:00:00|145.32|142.52|145.55|142.75|145.96|143.16|144.98|142.18|0
1639011600000|2021-12-09 01:00:00|145.61|142.81|144.73|141.93|145.74|142.94|144.61|141.81|0
1639015200000|2021-12-09 02:00:00|144.67|141.87|143.47|140.67|144.99|142.19|143.34|140.54|0
1639018800000|2021-12-09 03:00:00|143.4|140.6|146.32|143.52|146.71|143.91|142.68|139.88|0
1639022400000|2021-12-09 04:00:00|146.45|143.65|146.55|143.75|147.37|144.57|145.49|142.69|0
1639026000000|2021-12-09 05:00:00|146.68|143.88|146.65|143.85|146.68|143.88|145.67|142.87|0
1639029600000|2021-12-09 06:00:00|146.59|143.79|145.47|142.67|146.65|143.85|145.24|142.44|0
1639033200000|2021-12-09 07:00:00|145.44|142.64|143.96|141.16|145.76|142.96|143.79|140.99|0
1639036800000|2021-12-09 08:00:00|143.89|141.09|145.54|143.14|146.28|143.88|143.55|140.99|0
1639040400000|2021-12-09 09:00:00|145.47|143.07|145.57|143.17|146.52|144.12|144.99|142.59|0
1639044000000|2021-12-09 10:00:00|145.54|143.14|146.36|143.96|148.06|145.66|145.46|143.06|0
1639047600000|2021-12-09 11:00:00|146.4|144|146.63|144.23|148.13|145.73|145.73|143.33|0
1639051200000|2021-12-09 12:00:00|146.73|144.33|145.94|143.54|146.83|144.43|145.23|142.83|0
1639054800000|2021-12-09 13:00:00|146|143.6|146.71|144.31|148.06|145.66|145.87|143.47|0
1639058400000|2021-12-09 14:00:00|146.64|144.24|144.84|142.44|146.64|144.24|143.14|140.74|0
1639062000000|2021-12-09 15:00:00|144.91|142.51|144.27|141.87|147.76|145.36|143.52|141.12|0
1639065600000|2021-12-09 16:00:00|144.13|141.73|145.44|143.04|145.92|143.52|143.07|140.67|0
1639069200000|2021-12-09 17:00:00|145.5|143.1|146.5|144.1|147.23|144.83|141.87|139.47|0
1639072800000|2021-12-09 18:00:00|146.57|144.17|145.92|143.52|147.82|145.42|144.16|141.76|0
1639076400000|2021-12-09 19:00:00|145.79|143.39|152.06|149.66|152.78|150.38|145.19|142.79|0
1639080000000|2021-12-09 20:00:00|152.13|149.73|153.42|151.02|155.12|152.72|149.1|146.7|0
1639083600000|2021-12-09 21:00:00|153.7|151.3|152.99|150.19|154.5|152.1|152.3|149.9|0
1639087200000|2021-12-09 22:00:00|152.96|150.16|152.6|149.8|152.99|150.19|152.37|149.57|0
1639090800000|2021-12-09 23:00:00|152.69|149.89|151.81|149.01|152.83|150.03|151.04|148.24|0
1639094400000|2021-12-10 00:00:00|151.71|148.91|152.8|150|153.07|150.27|151.19|148.39|0
1639098000000|2021-12-10 01:00:00|152.66|149.86|151.75|148.95|153.96|151.16|151.41|148.61|0
1639101600000|2021-12-10 02:00:00|151.81|149.01|151.45|148.65|152|149.2|151.33|148.53|0
1639105200000|2021-12-10 03:00:00|151.44|148.64|151.75|148.95|151.9|149.1|150.95|148.15|0
1639108800000|2021-12-10 04:00:00|151.69|148.89|152.54|149.74|152.54|149.74|151.4|148.6|0
1639112400000|2021-12-10 05:00:00|152.47|149.67|153.33|150.53|153.68|150.88|152.2|149.4|0
1639116000000|2021-12-10 06:00:00|153.4|150.6|152.07|149.27|153.47|150.67|152.07|149.27|0
1639119600000|2021-12-10 07:00:00|152.11|149.31|151.77|148.97|152.68|149.88|151.57|148.77|0
1639123200000|2021-12-10 08:00:00|151.63|148.83|149.38|146.98|151.97|149.17|149.31|146.91|0
1639126800000|2021-12-10 09:00:00|149.31|146.91|148.17|145.77|150.45|148.05|148.17|145.77|0
1639130400000|2021-12-10 10:00:00|148.11|145.71|149.49|147.09|149.97|147.57|148.09|145.69|0
1639134000000|2021-12-10 11:00:00|149.56|147.16|146.69|144.29|149.56|147.16|146.16|143.76|0
1639137600000|2021-12-10 12:00:00|146.76|144.36|147.99|145.59|148.3|145.9|146.56|144.16|0
1639141200000|2021-12-10 13:00:00|148.03|145.63|141.67|139.27|148.45|146.05|139.91|137.51|0
1639144800000|2021-12-10 14:00:00|141.54|139.14|143.25|140.85|143.78|141.38|137.81|135.41|0
1639148400000|2021-12-10 15:00:00|143.35|140.95|145.31|142.91|146.98|144.58|140.23|137.83|0
1639152000000|2021-12-10 16:00:00|145.24|142.84|143.04|140.64|149.85|147.45|142.46|140.06|0
1639155600000|2021-12-10 17:00:00|142.84|140.44|141.86|139.46|144.31|141.91|141.56|139.16|0
1639159200000|2021-12-10 18:00:00|141.93|139.53|140.79|138.39|142.38|139.98|140.48|138.08|0
1639162800000|2021-12-10 19:00:00|140.72|138.32|142.39|139.99|142.65|140.25|140|137.6|0
1639166400000|2021-12-10 20:00:00|142.49|140.09|137.52|135.12|142.98|140.58|136.95|134.55|0
1639170000000|2021-12-10 21:00:00|137.26|134.86|137.26|134.46|137.93|135.53|137.07|134.46|0
1639382400000|2021-12-13 08:00:00|138.97|136.17|138.65|136.25|140.07|137.67|137.77|135.37|0
1639386000000|2021-12-13 09:00:00|138.75|136.35|137.52|135.12|138.9|136.5|136.85|134.45|0
1639389600000|2021-12-13 10:00:00|137.49|135.09|137.83|135.43|138.77|136.37|137.17|134.77|0
1639393200000|2021-12-13 11:00:00|137.77|135.37|138.06|135.66|138.69|136.29|136.7|134.3|0
1639396800000|2021-12-13 12:00:00|138.43|136.03|139.29|136.89|139.48|137.08|138.3|135.9|0
1639400400000|2021-12-13 13:00:00|139.23|136.83|139.7|137.3|139.7|137.3|138.57|136.17|0
1639404000000|2021-12-13 14:00:00|139.67|137.27|146.34|143.94|147.21|144.81|139.64|137.24|0
1639407600000|2021-12-13 15:00:00|146.51|144.11|148.49|146.09|150.34|147.94|144.82|142.42|0
1639411200000|2021-12-13 16:00:00|148.69|146.29|149.83|147.43|151.41|149.01|148.02|145.62|0
1639414800000|2021-12-13 17:00:00|150.1|147.7|149.09|146.69|151.39|148.99|146.66|144.26|0
1639418400000|2021-12-13 18:00:00|148.95|146.55|148.38|145.98|150.35|147.95|148.08|145.68|0
1639422000000|2021-12-13 19:00:00|148.52|146.12|147.22|144.82|149.32|146.92|147.04|144.64|0
1639425600000|2021-12-13 20:00:00|147.28|144.88|151.85|149.45|152.33|149.93|146.22|143.82|0
1639429200000|2021-12-13 21:00:00|151.24|148.84|151.44|148.64|153.43|151.03|150.94|148.14|0
1639432800000|2021-12-13 22:00:00|151.45|148.65|151.68|148.88|151.83|149.03|151.42|148.62|0
1639436400000|2021-12-13 23:00:00|151.7|148.9|151.01|148.21|151.98|149.18|150.63|147.83|0
1639440000000|2021-12-14 00:00:00|151.08|148.28|149.76|146.96|151.08|148.28|149.7|146.9|0
1639443600000|2021-12-14 01:00:00|149.7|146.9|150.41|147.61|150.93|148.13|149.63|146.83|0
1639447200000|2021-12-14 02:00:00|150.48|147.68|150.85|148.05|150.99|148.19|150.12|147.32|0
1639450800000|2021-12-14 03:00:00|150.82|148.02|150.32|147.52|152.2|149.4|150.15|147.35|0
1639454400000|2021-12-14 04:00:00|150.28|147.48|150.52|147.72|150.86|148.06|150.07|147.27|0
1639458000000|2021-12-14 05:00:00|150.59|147.79|150.69|147.89|150.97|148.17|150.09|147.29|0
1639461600000|2021-12-14 06:00:00|150.63|147.83|149.99|147.19|151.3|148.5|149.52|146.72|0
1639465200000|2021-12-14 07:00:00|149.85|147.05|149.79|146.99|150.42|147.62|148.63|145.83|0
1639468800000|2021-12-14 08:00:00|149.66|146.86|149.63|147.23|149.66|147.23|147.98|145.58|0
1639472400000|2021-12-14 09:00:00|149.56|147.16|159.16|156.76|159.23|156.83|148.68|146.28|0
1639476000000|2021-12-14 10:00:00|159.02|156.62|158.22|155.82|159.87|157.47|157.29|154.89|0
1639479600000|2021-12-14 11:00:00|158.15|155.75|157.63|155.23|158.23|155.83|156.47|154.07|0
1639483200000|2021-12-14 12:00:00|157.56|155.16|157.04|154.64|157.73|155.33|155.53|153.13|0
1639486800000|2021-12-14 13:00:00|156.97|154.57|162.55|160.15|163.34|160.94|155.99|153.59|0
1639490400000|2021-12-14 14:00:00|162.62|160.22|161|158.6|164.95|162.55|157.85|155.45|0
1639494000000|2021-12-14 15:00:00|161.21|158.81|170.29|167.89|171.85|169.45|160.64|158.24|0
1639497600000|2021-12-14 16:00:00|170.63|168.23|171.28|168.88|172.1|169.7|166.62|164.22|0
1639501200000|2021-12-14 17:00:00|171.21|168.81|172.3|169.9|175.19|172.79|170.6|168.2|0
1639504800000|2021-12-14 18:00:00|172.37|169.97|170.01|167.61|172.82|170.42|166.25|163.85|0
1639508400000|2021-12-14 19:00:00|170.16|167.76|164.67|162.27|170.46|168.06|164.17|161.77|0
1639512000000|2021-12-14 20:00:00|164.74|162.34|162.62|160.22|166.35|163.95|157.7|155.3|0
1639515600000|2021-12-14 21:00:00|162.41|160.01|162.61|159.81|164.04|161.51|162.41|159.7|0
1639519200000|2021-12-14 22:00:00|162.7|159.9|162.78|159.98|162.95|160.15|162.65|159.85|0
1639522800000|2021-12-14 23:00:00|162.72|159.92|163.16|160.36|164.04|161.24|161.82|159.02|0
1639526400000|2021-12-15 00:00:00|163.02|160.22|161.62|158.82|163.3|160.5|161.13|158.33|0
1639530000000|2021-12-15 01:00:00|161.69|158.89|162.31|159.51|164.41|161.61|161.55|158.75|0
1639533600000|2021-12-15 02:00:00|162.38|159.58|161.77|158.97|163.59|160.79|161.63|158.83|0
1639537200000|2021-12-15 03:00:00|161.7|158.9|161.03|158.23|161.8|159|160.89|158.09|0
1639540800000|2021-12-15 04:00:00|160.96|158.16|161.07|158.27|161.44|158.64|160.79|157.99|0
1639544400000|2021-12-15 05:00:00|161.03|158.23|160.97|158.17|161.99|159.19|160.47|157.67|0
1639548000000|2021-12-15 06:00:00|160.61|157.81|162.94|160.14|163.3|160.5|160.11|157.31|0
1639551600000|2021-12-15 07:00:00|163.08|160.28|162.63|159.83|164.16|161.36|161.7|158.9|0
1639555200000|2021-12-15 08:00:00|162.7|159.9|161.97|159.57|162.73|160.33|160.49|158.09|0
1639558800000|2021-12-15 09:00:00|162.01|159.61|163.74|161.34|165.13|162.73|161.47|159.07|0
1639562400000|2021-12-15 10:00:00|163.81|161.41|162.27|159.87|164.1|161.7|162.19|159.79|0
1639566000000|2021-12-15 11:00:00|162.19|159.79|163.67|161.27|164.78|162.38|162.12|159.72|0
1639569600000|2021-12-15 12:00:00|163.6|161.2|163.14|160.74|163.6|161.2|161.85|159.45|0
1639573200000|2021-12-15 13:00:00|163.21|160.81|163.1|160.7|164.21|161.81|161.04|158.64|0
1639576800000|2021-12-15 14:00:00|163.25|160.85|168.2|165.8|168.87|166.47|161.73|159.33|0
1639580400000|2021-12-15 15:00:00|168.09|165.69|167.97|165.57|169.6|167.2|162.5|160.1|0
1639584000000|2021-12-15 16:00:00|168.04|165.64|169.85|167.45|171.8|169.4|167.16|164.76|0
1639587600000|2021-12-15 17:00:00|170|167.6|165.48|163.08|171.33|168.93|161.14|158.74|0
1639591200000|2021-12-15 18:00:00|166.68|164.28|166.42|164.02|168.66|166.26|166.2|163.8|0
1639594800000|2021-12-15 19:00:00|167.52|165.12|157.01|154.61|171.62|169.22|154.08|151.68|0
1639598400000|2021-12-15 20:00:00|156.65|154.25|139.07|136.67|156.93|154.53|137.98|135.58|0
1639602000000|2021-12-15 21:00:00|139.32|136.92|136.43|133.63|139.39|136.99|136.15|133.35|0
1639605600000|2021-12-15 22:00:00|136.42|133.62|136.28|133.48|136.46|133.66|136.09|133.29|0
1639609200000|2021-12-15 23:00:00|136.47|133.67|135.01|132.21|136.56|133.76|134.03|131.23|0
1639612800000|2021-12-16 00:00:00|135.05|132.25|136.12|133.32|136.71|133.91|135.05|132.25|0
1639616400000|2021-12-16 01:00:00|136.18|133.38|137.36|134.56|137.69|134.89|135.03|132.23|0
1639620000000|2021-12-16 02:00:00|137.17|134.37|135.94|133.14|137.24|134.44|135.58|132.78|0
1639623600000|2021-12-16 03:00:00|135.97|133.17|135.34|132.54|136.18|133.38|135.15|132.35|0
1639627200000|2021-12-16 04:00:00|135.15|132.35|134.24|131.44|135.27|132.47|134.24|131.44|0
1639630800000|2021-12-16 05:00:00|134.18|131.38|133.09|130.29|134.61|131.81|132.96|130.16|0
1639634400000|2021-12-16 06:00:00|133.15|130.35|133.12|130.32|133.56|130.76|131.83|129.03|0
1639638000000|2021-12-16 07:00:00|133|130.2|131.38|128.58|134.44|131.64|129.92|127.12|0
1639641600000|2021-12-16 08:00:00|131.44|128.64|129.37|126.97|132.92|130.32|128.83|126.43|0
1639645200000|2021-12-16 09:00:00|129.43|127.03|129.83|127.43|130.81|128.41|129.37|126.97|0
1639648800000|2021-12-16 10:00:00|129.89|127.49|129.49|127.09|131.21|128.81|129.21|126.81|0
1639652400000|2021-12-16 11:00:00|129.43|127.03|128.44|126.04|130.7|128.3|126.99|124.59|0
1639656000000|2021-12-16 12:00:00|128.5|126.1|130.04|127.64|130.41|128.01|128.5|126.1|0
1639659600000|2021-12-16 13:00:00|129.98|127.58|131.54|129.14|132.71|130.31|128.89|126.49|0
1639663200000|2021-12-16 14:00:00|131.47|129.07|137.49|135.09|138.46|136.06|131.39|128.99|0
1639666800000|2021-12-16 15:00:00|137.36|134.96|136.97|134.57|140.26|137.86|134.29|131.89|0
1639670400000|2021-12-16 16:00:00|137.03|134.63|142.99|140.59|143.25|140.85|136.84|134.44|0
1639674000000|2021-12-16 17:00:00|143.12|140.72|148.35|145.95|148.35|145.95|141.28|138.88|0
1639677600000|2021-12-16 18:00:00|148.22|145.82|146.85|144.45|148.22|145.82|144.28|141.88|0
1639681200000|2021-12-16 19:00:00|146.52|144.12|154.54|152.14|157.54|155.14|145.85|143.45|0
1639684800000|2021-12-16 20:00:00|154.61|152.21|151.73|149.33|157.11|154.71|147.81|145.41|0
1639688400000|2021-12-16 21:00:00|151.6|149.2|148.44|145.64|152.62|150.22|147.66|145.26|0
1639692000000|2021-12-16 22:00:00|148.63|145.83|148.84|146.04|149.23|146.43|148.5|145.7|0
1639695600000|2021-12-16 23:00:00|148.65|145.85|150.28|147.48|151.67|148.87|148.45|145.65|0
1639699200000|2021-12-17 00:00:00|150.15|147.35|148.76|145.96|150.22|147.42|148.22|145.42|0
1639702800000|2021-12-17 01:00:00|148.89|146.09|148.15|145.35|149.21|146.41|147.6|144.8|0
1639706400000|2021-12-17 02:00:00|148.12|145.32|148.76|145.96|149.12|146.32|147.84|145.04|0
1639710000000|2021-12-17 03:00:00|148.83|146.03|153.71|150.91|154.23|151.43|148.76|145.96|0
1639713600000|2021-12-17 04:00:00|153.74|150.94|151.22|148.42|154.3|151.5|150.95|148.15|0
1639717200000|2021-12-17 05:00:00|151.19|148.39|151.64|148.84|153.18|150.38|150.59|147.79|0
1639720800000|2021-12-17 06:00:00|151.67|148.87|151.71|148.91|153.17|150.37|150.64|147.84|0
1639724400000|2021-12-17 07:00:00|151.78|148.98|148.98|146.18|151.95|149.15|148.81|146.01|0
1639728000000|2021-12-17 08:00:00|148.95|146.15|150.7|148.3|151.53|149.13|147.8|145.27|0
1639731600000|2021-12-17 09:00:00|150.49|148.09|151.35|148.95|156.25|153.85|150.42|148.02|0
1639735200000|2021-12-17 10:00:00|151.42|149.02|154.84|152.44|156.32|153.92|150.94|148.54|0
1639738800000|2021-12-17 11:00:00|154.81|152.41|154.93|152.53|156.12|153.72|152.77|150.37|0
1639742400000|2021-12-17 12:00:00|155.07|152.67|158.98|156.58|160.49|158.09|154.51|152.11|0
1639746000000|2021-12-17 13:00:00|158.87|156.47|158.09|155.69|159.97|157.57|158.02|155.62|0
1639749600000|2021-12-17 14:00:00|158.16|155.76|168.07|165.67|170.65|168.25|157.16|154.76|0
1639753200000|2021-12-17 15:00:00|168.04|165.64|156.87|154.47|172.14|169.74|154.99|152.59|0
1639756800000|2021-12-17 16:00:00|156.73|154.33|162.63|160.23|165.54|163.14|154.22|151.82|0
1639760400000|2021-12-17 17:00:00|162.84|160.44|159.38|156.98|166.47|164.07|156.86|154.46|0
1639764000000|2021-12-17 18:00:00|159.45|157.05|154.13|151.73|161.39|158.99|153.85|151.45|0
1639767600000|2021-12-17 19:00:00|154.06|151.66|158.29|155.89|158.75|156.35|152.53|150.13|0
1639771200000|2021-12-17 20:00:00|158.36|155.96|166.51|164.11|169.3|166.9|155.61|153.21|0
1639774800000|2021-12-17 21:00:00|166.88|164.48|164.58|161.78|167.39|164.99|163.87|161.47|0
1639987200000|2021-12-20 08:00:00|191.23|188.43|198.31|195.91|200.04|197.64|189.65|186.85|0
1639990800000|2021-12-20 09:00:00|198.39|195.99|198.19|195.79|202.89|200.49|198.06|195.66|0
1639994400000|2021-12-20 10:00:00|198.27|195.87|189.75|187.35|198.31|195.91|188.84|186.44|0
1639998000000|2021-12-20 11:00:00|189.67|187.27|187.46|185.06|191.68|189.28|187.46|185.06|0
1640001600000|2021-12-20 12:00:00|187.3|184.9|189.04|186.64|189.12|186.72|184.75|182.35|0
1640005200000|2021-12-20 13:00:00|188.8|186.4|189.33|186.93|190.62|188.22|187.99|185.59|0
1640008800000|2021-12-20 14:00:00|189.21|186.81|189.92|187.52|195.14|192.74|186.59|184.19|0
1640012400000|2021-12-20 15:00:00|190.25|187.85|194.95|192.55|195.86|193.46|188.38|185.98|0
1640016000000|2021-12-20 16:00:00|194.91|192.51|194.59|192.19|201.96|199.56|193.2|190.8|0
1640019600000|2021-12-20 17:00:00|194.5|192.1|195.84|193.44|197.88|195.48|192.49|190.09|0
1640023200000|2021-12-20 18:00:00|195.92|193.52|186.15|183.75|196.75|194.35|184.06|181.66|0
1640026800000|2021-12-20 19:00:00|185.99|183.59|184.7|182.3|186.98|184.58|182.38|179.98|0
1640030400000|2021-12-20 20:00:00|184.62|182.22|177.62|175.22|185.24|182.84|176.68|174.28|0
1640034000000|2021-12-20 21:00:00|178.77|176.37|174.87|172.07|179.04|176.64|173.99|171.19|0
1640037600000|2021-12-20 22:00:00|174.76|171.96|174.67|171.87|174.94|172.14|174.65|171.85|0
1640041200000|2021-12-20 23:00:00|174.36|171.56|171.98|169.18|175.01|172.21|171.3|168.5|0
1640044800000|2021-12-21 00:00:00|171.95|169.15|173.41|170.61|174.58|171.78|171.75|168.95|0
1640048400000|2021-12-21 01:00:00|173.22|170.42|169.94|167.14|175.81|173.01|169.56|166.76|0
1640052000000|2021-12-21 02:00:00|169.79|166.99|171.35|168.55|172.39|169.59|169.71|166.91|0
1640055600000|2021-12-21 03:00:00|171.43|168.63|169.38|166.58|171.43|168.63|168.46|165.66|0
1640059200000|2021-12-21 04:00:00|169.42|166.62|169.16|166.36|170.09|167.29|168.83|166.03|0
1640062800000|2021-12-21 05:00:00|169.08|166.28|166.8|164|169.08|166.28|166.72|163.92|0
1640066400000|2021-12-21 06:00:00|166.87|164.07|165.06|162.26|167.16|164.36|164.76|161.96|0
1640070000000|2021-12-21 07:00:00|165.13|162.33|168.01|165.21|168.61|165.81|164.9|162.1|0
1640073600000|2021-12-21 08:00:00|168.38|165.58|169.6|167.2|174.24|171.84|168.27|165.58|0
1640077200000|2021-12-21 09:00:00|169.67|167.27|171.31|168.91|171.62|169.22|167.86|165.46|0
1640080800000|2021-12-21 10:00:00|171.27|168.87|167.29|164.89|172|169.6|166.57|164.17|0
1640084400000|2021-12-21 11:00:00|167.18|164.78|164.06|161.66|167.44|165.04|163.49|161.09|0
1640088000000|2021-12-21 12:00:00|163.99|161.59|163.44|161.04|164.65|162.25|163.19|160.79|0
1640091600000|2021-12-21 13:00:00|163.37|160.97|164.7|162.3|166.55|164.15|163.37|160.97|0
1640095200000|2021-12-21 14:00:00|164.74|162.34|169.88|167.48|170.88|168.48|163.9|161.5|0
1640098800000|2021-12-21 15:00:00|169.85|167.45|168.06|165.66|173.35|170.95|165.02|162.62|0
1640102400000|2021-12-21 16:00:00|168.21|165.81|160.75|158.35|168.94|166.54|159.08|156.68|0
1640106000000|2021-12-21 17:00:00|160.68|158.28|154.03|151.63|160.89|158.49|153.82|151.42|0
1640109600000|2021-12-21 18:00:00|154.1|151.7|153.22|150.82|155.8|153.4|152.24|149.84|0
1640113200000|2021-12-21 19:00:00|153.15|150.75|152.92|150.52|155.86|153.46|152.17|149.77|0
1640116800000|2021-12-21 20:00:00|152.99|150.59|152.26|149.86|157.22|154.82|151.63|149.23|0
1640120400000|2021-12-21 21:00:00|151.91|149.51|151.77|148.97|153.31|150.91|151.53|148.73|0
1640124000000|2021-12-21 22:00:00|151.68|148.88|151.96|149.16|152.1|149.3|151.47|148.67|0
1640127600000|2021-12-21 23:00:00|151.88|149.08|152.86|150.06|153.28|150.48|151.56|148.76|0
1640131200000|2021-12-22 00:00:00|153.07|150.27|153.24|150.44|153.61|150.81|152.15|149.35|0
1640134800000|2021-12-22 01:00:00|153.17|150.37|153.14|150.34|153.32|150.52|151.52|148.72|0
1640138400000|2021-12-22 02:00:00|153.11|150.31|154.09|151.29|154.56|151.76|152.65|149.85|0
1640142000000|2021-12-22 03:00:00|154.16|151.36|153.71|150.91|154.66|151.86|153.16|150.36|0
1640145600000|2021-12-22 04:00:00|153.64|150.84|153.68|150.88|153.9|151.1|153.21|150.41|0
1640149200000|2021-12-22 05:00:00|153.61|150.81|153.05|150.25|154.37|151.57|152.91|150.11|0
1640152800000|2021-12-22 06:00:00|153.09|150.29|153.09|150.29|153.5|150.7|151.44|148.64|0
1640156400000|2021-12-22 07:00:00|153.12|150.32|153.94|151.14|154.15|151.35|152.21|149.41|0
1640160000000|2021-12-22 08:00:00|153.83|151.03|156|153.6|157.86|155.46|153.44|150.64|0
1640163600000|2021-12-22 09:00:00|155.92|153.52|155.61|153.21|156.21|153.81|154.57|152.17|0
1640167200000|2021-12-22 10:00:00|155.54|153.14|152.56|150.16|155.89|153.49|152.49|150.09|0
1640170800000|2021-12-22 11:00:00|152.59|150.19|151.27|148.87|153.22|150.82|151.2|148.8|0
1640174400000|2021-12-22 12:00:00|151.34|148.94|152.84|150.44|152.91|150.51|151.13|148.73|0
1640178000000|2021-12-22 13:00:00|152.77|150.37|155.48|153.08|156.63|154.23|152.56|150.16|0
1640181600000|2021-12-22 14:00:00|155.41|153.01|151.63|149.23|155.98|153.58|150.35|147.95|0
1640185200000|2021-12-22 15:00:00|151.49|149.09|144.22|141.82|152.5|150.1|143.82|141.42|0
1640188800000|2021-12-22 16:00:00|144.16|141.76|142.29|139.89|145.15|142.75|136.91|134.51|0
1640192400000|2021-12-22 17:00:00|142.09|139.69|141.4|139|143.27|140.87|141.2|138.8|0
1640196000000|2021-12-22 18:00:00|141.47|139.07|143.89|141.49|144.56|142.16|141.33|138.93|0
1640199600000|2021-12-22 19:00:00|143.82|141.42|142.72|140.32|145.48|143.08|142.59|140.19|0
1640203200000|2021-12-22 20:00:00|142.66|140.26|138.23|135.83|142.92|140.52|137.71|135.31|0
1640206800000|2021-12-22 21:00:00|138.29|135.89|137.32|134.52|140.06|137.66|137.04|134.29|0
1640210400000|2021-12-22 22:00:00|137.31|134.51|137.46|134.66|137.46|134.66|137.25|134.45|0
1640214000000|2021-12-22 23:00:00|137.35|134.55|136.83|134.03|137.35|134.55|136.35|133.55|0
1640217600000|2021-12-23 00:00:00|136.96|134.16|137.32|134.52|137.79|134.99|136.77|133.97|0
1640221200000|2021-12-23 01:00:00|137.35|134.55|137.74|134.94|137.96|135.16|137.17|134.37|0
1640224800000|2021-12-23 02:00:00|137.68|134.88|136.81|134.01|137.74|134.94|136.74|133.94|0
1640228400000|2021-12-23 03:00:00|136.87|134.07|137.07|134.27|137.43|134.63|136.74|133.94|0
1640232000000|2021-12-23 04:00:00|137.1|134.3|137.2|134.4|137.33|134.53|136.95|134.15|0
1640235600000|2021-12-23 05:00:00|137.13|134.33|136.91|134.11|137.19|134.39|136.65|133.85|0
1640239200000|2021-12-23 06:00:00|136.84|134.04|136.75|133.95|137.28|134.48|136.14|133.34|0
1640242800000|2021-12-23 07:00:00|136.69|133.89|136.66|133.86|137.18|134.38|136.4|133.6|0
1640246400000|2021-12-23 08:00:00|136.62|133.82|135.59|133.19|137.98|135.58|135.27|132.87|0
1640250000000|2021-12-23 09:00:00|135.66|133.26|135.88|133.48|136.35|133.95|135.01|132.61|0
1640253600000|2021-12-23 10:00:00|135.85|133.45|134.58|132.18|136.14|133.74|134.33|131.93|0
1640257200000|2021-12-23 11:00:00|134.51|132.11|134.1|131.7|134.76|132.36|134.04|131.64|0
1640260800000|2021-12-23 12:00:00|134.04|131.64|132.16|129.76|135.89|133.49|132.12|129.72|0
1640264400000|2021-12-23 13:00:00|132.19|129.79|133.23|130.83|134.57|132.17|131.68|129.28|0
1640268000000|2021-12-23 14:00:00|133.17|130.77|130.98|128.58|133.59|131.19|128.53|126.13|0
1640271600000|2021-12-23 15:00:00|131.1|128.7|127.76|125.36|131.53|129.13|127.7|125.3|0
1640275200000|2021-12-23 16:00:00|127.7|125.3|126.53|124.13|129.02|126.62|126.53|124.13|0
1640278800000|2021-12-23 17:00:00|126.59|124.19|128.02|125.62|128.45|126.05|126.59|124.19|0
1640282400000|2021-12-23 18:00:00|128.08|125.68|127.5|125.1|128.87|126.47|127.26|124.86|0
1640286000000|2021-12-23 19:00:00|127.44|125.04|126.32|123.92|127.73|125.33|126.26|123.86|0
1640289600000|2021-12-23 20:00:00|126.38|123.98|129.35|126.95|129.53|127.13|125.64|123.24|0
1640293200000|2021-12-23 21:00:00|129.53|127.13|129.45|126.65|129.53|127.13|128.67|126.27|0
1640592000000|2021-12-27 08:00:00|129.4|126.6|128.13|125.73|129.83|127.03|127.58|125.18|0
1640595600000|2021-12-27 09:00:00|128.06|125.66|127.17|124.97|128.92|126.52|126.96|124.76|0
1640599200000|2021-12-27 10:00:00|127.14|124.94|127.05|124.85|127.63|125.43|126.69|124.49|0
1640602800000|2021-12-27 11:00:00|127.08|124.88|127.02|124.82|127.52|125.32|126.92|124.72|0
1640606400000|2021-12-27 12:00:00|127.05|124.85|125.72|123.52|127.2|125|124.95|122.75|0
1640610000000|2021-12-27 13:00:00|125.66|123.46|125.27|123.07|125.75|123.55|123.17|120.97|0
1640613600000|2021-12-27 14:00:00|125.33|123.13|125.51|123.31|125.98|123.78|121.98|119.78|0
1640617200000|2021-12-27 15:00:00|125.33|123.13|120.26|118.06|125.69|123.49|120.26|118.06|0
1640620800000|2021-12-27 16:00:00|120.09|117.89|119.6|117.4|121.06|118.86|119.56|117.36|0
1640624400000|2021-12-27 17:00:00|119.66|117.46|118.67|116.47|121.92|119.72|117.93|115.73|0
1640628000000|2021-12-27 18:00:00|118.7|116.5|117.4|115.2|118.96|116.76|117.4|115.2|0
1640631600000|2021-12-27 19:00:00|117.45|115.25|118.8|116.6|119.37|117.17|116.82|114.62|0
1640635200000|2021-12-27 20:00:00|118.86|116.66|115.02|112.82|119.82|117.62|114.5|112.3|0
1640638800000|2021-12-27 21:00:00|114.9|112.7|115.37|112.57|115.64|113.14|114.74|112.22|0
1640642400000|2021-12-27 22:00:00|115.44|112.64|115.56|112.76|115.7|112.9|115.36|112.56|0
1640646000000|2021-12-27 23:00:00|115.79|112.99|116.17|113.37|116.25|113.45|115.26|112.46|0
1640649600000|2021-12-28 00:00:00|116.12|113.32|115.81|113.01|116.89|114.09|115.65|112.85|0
1640653200000|2021-12-28 01:00:00|115.7|112.9|116.45|113.65|116.88|114.08|115.7|112.9|0
1640656800000|2021-12-28 02:00:00|116.51|113.71|116.7|113.9|117.17|114.37|116.42|113.62|0
1640660400000|2021-12-28 03:00:00|116.64|113.84|116.39|113.59|116.91|114.11|116.28|113.48|0
1640664000000|2021-12-28 04:00:00|116.45|113.65|116.25|113.45|116.56|113.76|115.98|113.18|0
1640667600000|2021-12-28 05:00:00|116.3|113.5|115.38|112.58|116.42|113.62|115.33|112.53|0
1640671200000|2021-12-28 06:00:00|115.27|112.47|115.3|112.5|116.04|113.24|115.16|112.36|0
1640674800000|2021-12-28 07:00:00|115.33|112.53|116.1|113.3|116.62|113.82|115.19|112.39|0
1640678400000|2021-12-28 08:00:00|116.22|113.42|113|110.8|116.27|113.71|112.86|110.66|0
1640682000000|2021-12-28 09:00:00|112.97|110.77|111.71|109.51|113.3|111.1|111.59|109.39|0
1640685600000|2021-12-28 10:00:00|111.69|109.49|111.58|109.38|111.69|109.49|111.52|109.32|0
1640689200000|2021-12-28 11:00:00|112.84|110.64|113.41|111.21|113.58|111.38|112.77|110.57|0
1640692800000|2021-12-28 12:00:00|113.46|111.26|112.83|110.63|113.63|111.43|112.46|110.26|0
1640696400000|2021-12-28 13:00:00|112.78|110.58|114.06|111.86|114.12|111.92|112.56|110.36|0
1640700000000|2021-12-28 14:00:00|114.01|111.81|112.7|110.5|116.16|113.96|111.99|109.79|0
1640703600000|2021-12-28 15:00:00|112.65|110.45|114.09|111.89|115.5|113.3|112.1|109.9|0
1640707200000|2021-12-28 16:00:00|114.15|111.95|112.58|110.38|114.49|112.29|112.33|110.13|0
1640710800000|2021-12-28 17:00:00|112.55|110.35|116.14|113.94|116.98|114.78|112.49|110.29|0
1640714400000|2021-12-28 18:00:00|116.22|114.02|115.21|113.01|116.85|114.65|115.21|113.01|0
1640718000000|2021-12-28 19:00:00|115.32|113.12|115.63|113.43|117.28|115.08|115.21|113.01|0
1640721600000|2021-12-28 20:00:00|115.68|113.48|114.4|112.2|116.47|114.27|112.58|110.38|0
1640725200000|2021-12-28 21:00:00|114.12|111.92|113.67|110.87|114.34|112.14|112.54|110.15|0
1640728800000|2021-12-28 22:00:00|113.72|110.92|113.74|110.94|113.97|111.17|113.62|110.82|0
1640732400000|2021-12-28 23:00:00|113.26|110.46|112.49|109.69|113.56|110.76|112.22|109.42|0
1640736000000|2021-12-29 00:00:00|112.54|109.74|112.29|109.49|112.96|110.16|112.15|109.35|0
1640739600000|2021-12-29 01:00:00|112.32|109.52|114.41|111.61|114.53|111.73|112.01|109.21|0
1640743200000|2021-12-29 02:00:00|114.44|111.64|113.28|110.48|114.75|111.95|113.28|110.48|0
1640746800000|2021-12-29 03:00:00|113.31|110.51|112.97|110.17|113.71|110.91|112.76|109.96|0
1640750400000|2021-12-29 04:00:00|113.03|110.23|113|110.2|113.35|110.55|112.94|110.14|0
1640754000000|2021-12-29 05:00:00|113.03|110.23|112.39|109.59|113.53|110.73|112.1|109.3|0
1640757600000|2021-12-29 06:00:00|112.36|109.56|112.44|109.64|113.07|110.27|112.09|109.29|0
1640761200000|2021-12-29 07:00:00|112.39|109.59|112.07|109.27|112.79|109.99|111.85|109.05|0
1640764800000|2021-12-29 08:00:00|111.9|109.1|111.96|109.76|112.56|110.27|111.58|109.1|0
1640768400000|2021-12-29 09:00:00|112.01|109.81|111.71|109.51|112.33|110.13|111.57|109.37|0
1640772000000|2021-12-29 10:00:00|111.76|109.56|112.06|109.86|112.45|110.25|111.38|109.18|0
1640775600000|2021-12-29 11:00:00|112.56|110.36|112.86|110.66|113.26|111.06|112.34|110.14|0
1640779200000|2021-12-29 12:00:00|112.92|110.72|113.66|111.46|113.72|111.52|112.86|110.66|0
1640782800000|2021-12-29 13:00:00|113.55|111.35|112.46|110.26|114.15|111.95|112.35|110.15|0
1640786400000|2021-12-29 14:00:00|112.52|110.32|110.95|108.75|112.52|110.32|109.76|107.56|0
1640790000000|2021-12-29 15:00:00|110.73|108.53|111.69|109.49|114.48|112.28|110.68|108.48|0
1640793600000|2021-12-29 16:00:00|111.74|109.54|113.09|110.89|113.38|111.18|110.34|108.14|0
1640797200000|2021-12-29 17:00:00|113.15|110.95|111.76|109.56|114.02|111.82|111.71|109.51|0
1640800800000|2021-12-29 18:00:00|111.71|109.51|110.6|108.4|112.02|109.82|110.38|108.18|0
1640804400000|2021-12-29 19:00:00|110.66|108.46|107.71|105.51|110.93|108.73|107.66|105.46|0
1640808000000|2021-12-29 20:00:00|107.76|105.56|108.01|105.81|108.2|106|105.76|103.56|0
1640811600000|2021-12-29 21:00:00|107.95|105.75|109.45|106.65|109.64|107.1|106.78|104.58|0
1640815200000|2021-12-29 22:00:00|109.47|106.67|109.35|106.55|109.47|106.67|109.23|106.43|0
1640818800000|2021-12-29 23:00:00|109.15|106.35|110.12|107.32|110.52|107.72|108.85|106.05|0
1640822400000|2021-12-30 00:00:00|110.18|107.38|110.09|107.29|111.16|108.36|110.04|107.24|0
1640826000000|2021-12-30 01:00:00|110.07|107.27|109.25|106.45|110.37|107.57|109.09|106.29|0
1640829600000|2021-12-30 02:00:00|109.19|106.39|109.6|106.8|109.77|106.97|108.81|106.01|0
1640833200000|2021-12-30 03:00:00|109.65|106.85|109.9|107.1|109.91|107.11|109.38|106.58|0
1640836800000|2021-12-30 04:00:00|109.87|107.07|109.43|106.63|109.95|107.15|109.38|106.58|0
1640840400000|2021-12-30 05:00:00|109.41|106.61|110.11|107.31|110.17|107.37|109.27|106.47|0
1640844000000|2021-12-30 06:00:00|110.17|107.37|109.32|106.52|110.19|107.39|109.26|106.46|0
1640847600000|2021-12-30 07:00:00|109.27|106.47|109.29|106.49|109.91|107.11|108.49|105.69|0
1640851200000|2021-12-30 08:00:00|109.13|106.33|107.88|105.68|109.24|106.9|107.77|105.57|0
1640854800000|2021-12-30 09:00:00|107.83|105.63|107.4|105.2|108.2|106|106.89|104.69|0
1640858400000|2021-12-30 10:00:00|107.31|105.11|107.64|105.44|108.21|106.01|107.26|105.06|0
1640862000000|2021-12-30 11:00:00|107.66|105.46|107.07|104.87|108.55|106.35|106.41|104.21|0
1640865600000|2021-12-30 12:00:00|107.12|104.92|107.57|105.37|107.63|105.43|106.78|104.58|0
1640869200000|2021-12-30 13:00:00|107.52|105.32|107.6|105.4|108.15|105.95|107.14|104.94|0
1640872800000|2021-12-30 14:00:00|107.65|105.45|107.3|105.1|108.45|106.25|105.82|103.62|0
1640876400000|2021-12-30 15:00:00|107.36|105.16|107.33|105.13|107.78|105.58|105.64|103.44|0
1640880000000|2021-12-30 16:00:00|107.43|105.23|107.14|104.94|107.65|105.45|106.78|104.58|0
1640883600000|2021-12-30 17:00:00|107.08|104.88|106.95|104.75|108.09|105.89|106.76|104.56|0
1640887200000|2021-12-30 18:00:00|107|104.8|106.66|104.46|107.8|105.6|106.39|104.19|0
1640890800000|2021-12-30 19:00:00|106.71|104.51|105.9|103.7|107.68|105.48|105.64|103.44|0
1640894400000|2021-12-30 20:00:00|105.84|103.64|112.61|110.41|112.83|110.63|105.84|103.64|0
1640898000000|2021-12-30 21:00:00|112.56|110.36|111.02|108.22|112.56|110.36|110.16|107.77|0
1640901600000|2021-12-30 22:00:00|111.01|108.21|111.01|108.21|111.17|108.37|110.86|108.06|0
1640905200000|2021-12-30 23:00:00|110.66|107.86|110.77|107.97|111.16|108.36|110.24|107.44|0
1640908800000|2021-12-31 00:00:00|110.74|107.94|114.77|111.97|115.7|112.9|110.66|107.86|0
1640912400000|2021-12-31 01:00:00|114.54|111.74|111.48|108.68|114.6|111.8|111.48|108.68|0
1640916000000|2021-12-31 02:00:00|111.6|108.8|112.79|109.99|113.31|110.51|111.48|108.68|0
1640919600000|2021-12-31 03:00:00|112.85|110.05|113.47|110.67|114.05|111.25|112.73|109.93|0
1640923200000|2021-12-31 04:00:00|113.44|110.64|112.79|109.99|113.47|110.67|112.73|109.93|0
1640926800000|2021-12-31 05:00:00|112.82|110.02|112.09|109.29|113.18|110.38|111.88|109.08|0
1640930400000|2021-12-31 06:00:00|112.03|109.23|112.43|109.63|112.55|109.75|111.7|108.9|0
1640934000000|2021-12-31 07:00:00|112.4|109.6|111.92|109.12|112.42|109.62|111.65|108.85|0
1640937600000|2021-12-31 08:00:00|111.86|109.06|111.15|108.95|111.92|109.36|110.6|108.4|0
1640941200000|2021-12-31 09:00:00|111.2|109|111.17|108.97|111.97|109.77|110.75|108.55|0
1640944800000|2021-12-31 10:00:00|111.12|108.92|111.98|109.78|112.15|109.95|111.12|108.92|0
1640948400000|2021-12-31 11:00:00|111.87|109.67|112.96|110.76|113.16|110.96|111.84|109.64|0
1640952000000|2021-12-31 12:00:00|112.9|110.7|112.15|109.95|116.25|114.05|111.81|109.61|0
1640955600000|2021-12-31 13:00:00|112.09|109.89|112.17|109.97|112.54|110.34|111.57|109.37|0
1640959200000|2021-12-31 14:00:00|112.12|109.92|111.99|109.79|112.76|110.56|109.51|107.31|0
1640962800000|2021-12-31 15:00:00|112.1|109.9|111.64|109.44|113.89|111.69|110.13|107.93|0
1640966400000|2021-12-31 16:00:00|111.56|109.36|112.59|110.39|112.65|110.45|111.17|108.97|0
1640970000000|2021-12-31 17:00:00|112.53|110.33|110.63|108.43|113.37|111.17|110.63|108.43|0
1640973600000|2021-12-31 18:00:00|110.52|108.32|110.16|107.96|111.11|108.91|109.85|107.65|0
1640977200000|2021-12-31 19:00:00|110.11|107.91|108.05|105.85|110.33|108.13|106.49|104.29|0
1640980800000|2021-12-31 20:00:00|108.1|105.9|110.62|108.42|110.62|108.42|106.33|104.13|0
1640984400000|2021-12-31 21:00:00|110.45|108.25|109.52|106.72|110.45|108.25|108.79|106.59|0
1641196800000|2022-01-03 08:00:00|104.41|101.61|104.24|102.04|104.49|102.18|103.45|101.25|0
1641200400000|2022-01-03 09:00:00|104.19|101.99|102.88|100.68|104.72|102.52|102.82|100.62|0
1641204000000|2022-01-03 10:00:00|102.82|100.62|101.79|99.59|103.12|100.92|101.74|99.54|0
1641207600000|2022-01-03 11:00:00|101.74|99.54|101.08|98.88|101.74|99.54|100.99|98.79|0
1641211200000|2022-01-03 12:00:00|101.13|98.93|102.37|100.17|102.48|100.28|101.13|98.93|0
1641214800000|2022-01-03 13:00:00|102.47|100.27|104.09|101.89|104.09|101.89|101.97|99.77|0
1641218400000|2022-01-03 14:00:00|103.98|101.78|108.05|105.85|111.36|109.16|101.67|99.47|0
1641222000000|2022-01-03 15:00:00|107.88|105.68|105.33|103.13|108.27|106.07|103.63|101.43|0
1641225600000|2022-01-03 16:00:00|105.28|103.08|106.52|104.32|109.06|106.86|105.12|102.92|0
1641229200000|2022-01-03 17:00:00|106.58|104.38|106.11|103.91|107.29|105.09|105.2|103|0
1641232800000|2022-01-03 18:00:00|106.06|103.86|103.59|101.39|106.66|104.46|103.54|101.34|0
1641236400000|2022-01-03 19:00:00|103.64|101.44|103.36|101.16|105.7|103.5|102.41|100.21|0
1641240000000|2022-01-03 20:00:00|103.42|101.22|102.32|100.12|104.52|102.32|102.22|100.02|0
1641243600000|2022-01-03 21:00:00|102.17|99.97|103.08|100.28|103.34|101.14|102.01|99.58|0
1641247200000|2022-01-03 22:00:00|103.04|100.24|102.85|100.05|103.04|100.24|102.84|100.04|0
1641250800000|2022-01-03 23:00:00|102.9|100.1|103.32|100.52|103.48|100.68|102.49|99.69|0
1641254400000|2022-01-04 00:00:00|103.26|100.46|102.97|100.17|103.69|100.89|102.68|99.88|0
1641258000000|2022-01-04 01:00:00|103.02|100.22|102.94|100.14|103.39|100.59|102.47|99.67|0
1641261600000|2022-01-04 02:00:00|102.89|100.09|101.96|99.16|103.05|100.25|101.91|99.11|0
1641265200000|2022-01-04 03:00:00|101.91|99.11|101.72|98.92|102.36|99.56|101.57|98.77|0
1641268800000|2022-01-04 04:00:00|101.67|98.87|100.75|97.95|101.77|98.97|100.65|97.85|0
1641272400000|2022-01-04 05:00:00|100.7|97.9|100.15|97.35|100.75|97.95|100|97.2|0
1641276000000|2022-01-04 06:00:00|100.1|97.3|100.28|97.48|100.51|97.71|99.89|97.09|0
1641279600000|2022-01-04 07:00:00|100.39|97.59|100.1|97.3|100.95|98.15|100.07|97.27|0
1641283200000|2022-01-04 08:00:00|100.05|97.25|101.7|99.5|101.89|99.69|99.74|97.25|0
1641286800000|2022-01-04 09:00:00|101.73|99.53|100.08|97.88|101.78|99.58|100.08|97.88|0
1641290400000|2022-01-04 10:00:00|100.03|97.83|99.43|97.23|100.03|97.83|98.26|96.06|0
1641294000000|2022-01-04 11:00:00|99.48|97.28|100.47|98.27|100.53|98.33|98.71|96.51|0
1641297600000|2022-01-04 12:00:00|100.53|98.33|101.27|99.07|102.12|99.92|100.36|98.16|0
1641301200000|2022-01-04 13:00:00|101.3|99.1|100.52|98.32|101.48|99.28|100.07|97.87|0
1641304800000|2022-01-04 14:00:00|100.47|98.27|99.98|97.78|101.23|99.03|99.37|97.17|0
1641308400000|2022-01-04 15:00:00|100|97.8|104.18|101.98|104.4|102.2|99.76|97.56|0
1641312000000|2022-01-04 16:00:00|104.24|102.04|105.16|102.96|107.39|105.19|102.98|100.78|0
1641315600000|2022-01-04 17:00:00|105.18|102.98|104.95|102.75|105.91|103.71|102.78|100.58|0
1641319200000|2022-01-04 18:00:00|105.01|102.81|107.26|105.06|107.48|105.28|103.88|101.68|0
1641322800000|2022-01-04 19:00:00|107.37|105.17|102.02|99.82|107.37|105.17|101.71|99.51|0
1641326400000|2022-01-04 20:00:00|101.97|99.77|101.74|99.54|102.49|100.29|98.71|96.51|0
1641330000000|2022-01-04 21:00:00|101.58|99.38|102.82|100.02|103.38|100.83|101.36|99.16|0
1641333600000|2022-01-04 22:00:00|102.88|100.08|102.95|100.15|102.99|100.19|102.84|100.04|0
1641337200000|2022-01-04 23:00:00|102.88|100.08|103.94|101.14|104.16|101.36|102.67|99.87|0
1641340800000|2022-01-05 00:00:00|103.89|101.09|104.18|101.38|104.73|101.93|103.73|100.93|0
1641344400000|2022-01-05 01:00:00|104.13|101.33|105.18|102.38|105.67|102.87|103.26|100.46|0
1641348000000|2022-01-05 02:00:00|105.12|102.32|104.82|102.02|105.39|102.59|104.63|101.83|0
1641351600000|2022-01-05 03:00:00|104.77|101.97|104.77|101.97|105.3|102.5|104.66|101.86|0
1641355200000|2022-01-05 04:00:00|104.79|101.99|104.98|102.18|105.26|102.46|104.63|101.83|0
1641358800000|2022-01-05 05:00:00|104.93|102.13|105.82|103.02|106.16|103.36|104.9|102.1|0
1641362400000|2022-01-05 06:00:00|105.87|103.07|104.55|101.75|106.2|103.4|104.22|101.42|0
1641366000000|2022-01-05 07:00:00|104.47|101.67|103.6|100.8|104.81|102.01|103.24|100.44|0
1641369600000|2022-01-05 08:00:00|103.5|100.7|104.12|101.92|104.56|102.36|102.22|99.42|0
1641373200000|2022-01-05 09:00:00|104.07|101.87|102.84|100.64|104.28|102.08|102.46|100.26|0
1641376800000|2022-01-05 10:00:00|102.76|100.56|103.21|101.01|103.37|101.17|102.02|99.82|0
1641380400000|2022-01-05 11:00:00|103.26|101.06|103.37|101.17|103.95|101.75|103.1|100.9|0
1641384000000|2022-01-05 12:00:00|103.34|101.14|103.74|101.54|104.17|101.97|102.8|100.6|0
1641387600000|2022-01-05 13:00:00|103.63|101.43|103.02|100.82|104.57|102.37|102.7|100.5|0
1641391200000|2022-01-05 14:00:00|102.97|100.77|102.44|100.24|105.64|103.44|101.96|99.76|0
1641394800000|2022-01-05 15:00:00|102.49|100.29|102.25|100.05|103.39|101.19|100.84|98.64|0
1641398400000|2022-01-05 16:00:00|102.19|99.99|103.82|101.62|104.31|102.11|102.03|99.83|0
1641402000000|2022-01-05 17:00:00|103.88|101.68|105.15|102.95|105.2|103|102.31|100.11|0
1641405600000|2022-01-05 18:00:00|105.09|102.89|105.91|103.71|107.48|105.28|103.74|101.54|0
1641409200000|2022-01-05 19:00:00|105.94|103.74|116.04|113.84|118.26|116.06|103.64|101.44|0
1641412800000|2022-01-05 20:00:00|116.22|114.02|126.3|124.1|126.61|124.41|115.54|113.34|0
1641416400000|2022-01-05 21:00:00|126.23|124.03|124.68|121.88|126.23|124.03|121.21|119.01|0
1641420000000|2022-01-05 22:00:00|124.69|121.89|124.67|121.87|124.85|122.05|124.41|121.61|0
1641423600000|2022-01-05 23:00:00|124.33|121.53|123.03|120.23|127.05|124.25|122.91|120.11|0
1641427200000|2022-01-06 00:00:00|123.1|120.3|123.07|120.27|124.62|121.82|121.91|119.11|0
1641430800000|2022-01-06 01:00:00|123|120.2|123.03|120.23|125.26|122.46|121.88|119.08|0
1641434400000|2022-01-06 02:00:00|122.88|120.08|124.15|121.35|125.5|122.7|122.88|120.08|0
1641438000000|2022-01-06 03:00:00|124.12|121.32|130|127.2|130.13|127.33|123.99|121.19|0
1641441600000|2022-01-06 04:00:00|129.88|127.08|132.27|129.47|132.53|129.73|129.55|126.75|0
1641445200000|2022-01-06 05:00:00|132.33|129.53|130.75|127.95|132.53|129.73|130.32|127.52|0
1641448800000|2022-01-06 06:00:00|130.72|127.92|130.33|127.53|132.29|129.49|129.96|127.16|0
1641452400000|2022-01-06 07:00:00|130.27|127.47|126.64|123.84|130.59|127.79|124.21|121.41|0
1641456000000|2022-01-06 08:00:00|126.51|123.71|125.96|123.76|129.22|127.02|124.15|121.95|0
1641459600000|2022-01-06 09:00:00|125.86|123.66|126.39|124.19|127.91|125.71|125.54|123.34|0
1641463200000|2022-01-06 10:00:00|126.27|124.07|123.51|121.31|126.71|124.51|121.8|119.6|0
1641466800000|2022-01-06 11:00:00|123.45|121.25|124.59|122.39|125.29|123.09|122.46|120.26|0
1641470400000|2022-01-06 12:00:00|124.72|122.52|124.5|122.3|125.57|123.37|123.04|120.84|0
1641474000000|2022-01-06 13:00:00|124.62|122.42|123.97|121.77|125.06|122.86|122.88|120.68|0
1641477600000|2022-01-06 14:00:00|124.1|121.9|128.88|126.68|131.14|128.94|119.37|117.17|0
1641481200000|2022-01-06 15:00:00|128.94|126.74|121.47|119.27|132.69|130.49|119.12|116.92|0
1641484800000|2022-01-06 16:00:00|121.5|119.3|121.47|119.27|124.14|121.94|118.44|116.24|0
1641488400000|2022-01-06 17:00:00|121.34|119.14|121.39|119.19|122.57|120.37|118.37|116.17|0
1641492000000|2022-01-06 18:00:00|121.2|119|122.52|120.32|124.2|122|120.35|118.15|0
1641495600000|2022-01-06 19:00:00|122.58|120.38|121.19|118.99|124.47|122.27|120.59|118.39|0
1641499200000|2022-01-06 20:00:00|121.07|118.87|123.14|120.94|126.14|123.94|118.5|116.3|0
1641502800000|2022-01-06 21:00:00|122.95|120.75|121.83|119.03|123.45|121.25|121.56|118.76|0
1641506400000|2022-01-06 22:00:00|121.79|118.99|121.53|118.73|121.9|119.1|121.53|118.73|0
1641510000000|2022-01-06 23:00:00|120.82|118.02|120.45|117.65|121.27|118.47|120.27|117.47|0
1641513600000|2022-01-07 00:00:00|120.39|117.59|119.26|116.46|120.69|117.89|119.03|116.23|0
1641517200000|2022-01-07 01:00:00|119.24|116.44|119.51|116.71|120.21|117.41|118.84|116.04|0
1641520800000|2022-01-07 02:00:00|119.6|116.8|120.42|117.62|121.67|118.87|119.6|116.8|0
1641524400000|2022-01-07 03:00:00|120.36|117.56|120.63|117.83|120.91|118.11|119.25|116.45|0
1641528000000|2022-01-07 04:00:00|120.57|117.77|120.54|117.74|121.36|118.56|120.45|117.65|0
1641531600000|2022-01-07 05:00:00|120.48|117.68|120.33|117.53|121.7|118.9|120.17|117.37|0
1641535200000|2022-01-07 06:00:00|120.39|117.59|121|118.2|121.09|118.29|119.7|116.9|0
1641538800000|2022-01-07 07:00:00|120.97|118.17|121.43|118.63|122.13|119.33|120.72|117.92|0
1641542400000|2022-01-07 08:00:00|121.74|118.94|125.07|122.87|125.9|123.7|121.37|118.57|0
1641546000000|2022-01-07 09:00:00|125.17|122.97|122.61|120.41|125.61|123.41|121.44|119.24|0
1641549600000|2022-01-07 10:00:00|122.55|120.35|121.22|119.02|123.29|121.09|120.62|118.42|0
1641553200000|2022-01-07 11:00:00|121.1|118.9|122.3|120.1|122.3|120.1|120.59|118.39|0
1641556800000|2022-01-07 12:00:00|122.17|119.97|122.95|120.75|123.04|120.84|120.64|118.44|0
1641560400000|2022-01-07 13:00:00|122.89|120.69|126.18|123.98|127.98|125.78|120.38|118.18|0
1641564000000|2022-01-07 14:00:00|126.12|123.92|121.34|119.14|126.12|123.92|120.06|117.86|0
1641567600000|2022-01-07 15:00:00|121.16|118.96|130.75|128.55|133.82|131.62|118.84|116.64|0
1641571200000|2022-01-07 16:00:00|131.27|129.07|123.8|121.6|132.51|130.31|120.84|118.64|0
1641574800000|2022-01-07 17:00:00|123.67|121.47|125.27|123.07|127.12|124.92|123.48|121.28|0
1641578400000|2022-01-07 18:00:00|125.2|123|125.13|122.93|126.28|124.08|123.2|121|0
1641582000000|2022-01-07 19:00:00|125.07|122.87|120.92|118.72|125.76|123.56|120.3|118.1|0
1641585600000|2022-01-07 20:00:00|120.79|118.59|121.82|119.62|123.09|120.89|119.67|117.47|0
1641589200000|2022-01-07 21:00:00|121.88|119.68|122.05|119.25|122.07|119.87|120.18|117.98|0
1641801600000|2022-01-10 08:00:00|118.82|116.02|123.62|121.42|126.42|124.22|117.56|114.81|0
1641805200000|2022-01-10 09:00:00|123.59|121.39|121.69|119.49|123.84|121.64|120.31|118.11|0
1641808800000|2022-01-10 10:00:00|121.66|119.46|122.54|120.34|123.09|120.89|119.98|117.78|0
1641812400000|2022-01-10 11:00:00|122.61|120.41|123.15|120.95|124.83|122.63|122.22|120.02|0
1641816000000|2022-01-10 12:00:00|123.08|120.88|133.23|131.03|133.3|131.1|122.74|120.54|0
1641819600000|2022-01-10 13:00:00|133.2|131|132.73|130.53|133.57|131.37|131.06|128.86|0
1641823200000|2022-01-10 14:00:00|132.66|130.46|141.79|139.59|142.64|140.44|131.72|129.52|0
1641826800000|2022-01-10 15:00:00|139.88|137.68|150.34|148.14|153.61|151.41|139.88|137.68|0
1641830400000|2022-01-10 16:00:00|150.63|148.43|144.09|141.89|152.26|150.06|141.21|139.01|0
1641834000000|2022-01-10 17:00:00|144.24|142.04|143.16|140.96|148.48|146.28|140.65|138.45|0
1641837600000|2022-01-10 18:00:00|143.2|141|135.86|133.66|143.56|141.36|135.11|132.91|0
1641841200000|2022-01-10 19:00:00|135.93|133.73|131.97|129.77|136.2|134|129.65|127.45|0
1641844800000|2022-01-10 20:00:00|131.91|129.71|125.93|123.73|135.93|133.73|125.09|122.89|0
1641848400000|2022-01-10 21:00:00|125.73|123.53|122.8|120|129.73|127.53|122.07|119.27|0
1641852000000|2022-01-10 22:00:00|122.95|120.15|122.25|119.45|122.95|120.15|122.15|119.35|0
1641855600000|2022-01-10 23:00:00|122.26|119.46|121.51|118.71|123.24|120.44|120.64|117.84|0
1641859200000|2022-01-11 00:00:00|121.57|118.77|121.2|118.4|123.41|120.61|120.56|117.76|0
1641862800000|2022-01-11 01:00:00|121.13|118.33|123.36|120.56|124.01|121.21|120.97|118.17|0
1641866400000|2022-01-11 02:00:00|123.4|120.6|120.72|117.92|123.56|120.76|120.53|117.73|0
1641870000000|2022-01-11 03:00:00|120.79|117.99|121.71|118.91|121.96|119.16|120.58|117.78|0
1641873600000|2022-01-11 04:00:00|121.67|118.87|122.31|119.51|123.22|120.42|121.61|118.81|0
1641877200000|2022-01-11 05:00:00|122.37|119.57|122.87|120.07|123.32|120.52|121.61|118.81|0
1641880800000|2022-01-11 06:00:00|122.96|120.16|123.51|120.71|124.8|122|122.51|119.71|0
1641884400000|2022-01-11 07:00:00|123.31|120.51|121.69|118.89|124.12|121.32|121.5|118.7|0
1641888000000|2022-01-11 08:00:00|121.56|118.76|121.17|118.97|123.93|121.73|119.81|117.61|0
1641891600000|2022-01-11 09:00:00|121.1|118.9|116.86|114.66|121.23|119.03|116.01|113.81|0
1641895200000|2022-01-11 10:00:00|116.74|114.54|117.2|115|117.53|115.33|115.7|113.5|0
1641898800000|2022-01-11 11:00:00|117.14|114.94|118.59|116.39|118.75|116.55|117.11|114.91|0
1641902400000|2022-01-11 12:00:00|118.72|116.52|120|117.8|120.13|117.93|117.72|115.52|0
1641906000000|2022-01-11 13:00:00|119.91|117.71|122.12|119.92|122.19|119.99|118.87|116.67|0
1641909600000|2022-01-11 14:00:00|122.09|119.89|129.21|127.01|131.3|129.1|121.17|118.97|0
1641913200000|2022-01-11 15:00:00|129.08|126.88|127.65|125.45|130.79|128.59|123.45|121.25|0
1641916800000|2022-01-11 16:00:00|127.58|125.38|116.16|113.96|127.78|125.58|115|112.8|0
1641920400000|2022-01-11 17:00:00|116.03|113.83|114.2|112|117.3|115.1|113.58|111.38|0
1641924000000|2022-01-11 18:00:00|114.26|112.06|111.47|109.27|116.04|113.84|111.01|108.81|0
1641927600000|2022-01-11 19:00:00|111.53|109.33|110.42|108.22|113.27|111.07|109.3|107.1|0
1641931200000|2022-01-11 20:00:00|110.36|108.16|108.64|106.44|111.61|109.41|108.58|106.38|0
1641934800000|2022-01-11 21:00:00|108.7|106.5|109.24|106.44|109.4|106.85|108.23|106.03|0
1641938400000|2022-01-11 22:00:00|109.19|106.39|109.1|106.3|109.34|106.54|108.99|106.19|0
1641942000000|2022-01-11 23:00:00|109.03|106.23|109.26|106.46|109.51|106.71|108.47|105.67|0
1641945600000|2022-01-12 00:00:00|109.32|106.52|108.65|105.85|109.44|106.64|107.96|105.16|0
1641949200000|2022-01-12 01:00:00|108.71|105.91|109.44|106.64|110.27|107.47|108.53|105.73|0
1641952800000|2022-01-12 02:00:00|109.38|106.58|108.53|105.73|109.44|106.64|108.31|105.51|0
1641956400000|2022-01-12 03:00:00|108.59|105.79|108.04|105.24|108.61|105.81|107.99|105.19|0
1641960000000|2022-01-12 04:00:00|107.98|105.18|108.06|105.26|108.31|105.51|107.86|105.06|0
1641963600000|2022-01-12 05:00:00|108.01|105.21|106.36|103.56|108.09|105.29|105.77|102.97|0
1641967200000|2022-01-12 06:00:00|106.42|103.62|107.22|104.42|107.25|104.45|105.67|102.87|0
1641970800000|2022-01-12 07:00:00|107.48|104.68|107.58|104.78|107.87|105.07|106.6|103.8|0
1641974400000|2022-01-12 08:00:00|107.52|104.72|110.7|108.5|111.02|108.82|107.22|104.43|0
1641978000000|2022-01-12 09:00:00|110.76|108.56|107.5|105.3|110.85|108.65|107.38|105.18|0
1641981600000|2022-01-12 10:00:00|107.38|105.18|107.12|104.92|108.47|106.27|106.95|104.75|0
1641985200000|2022-01-12 11:00:00|107.06|104.86|107.8|105.6|108.93|106.73|106.54|104.34|0
1641988800000|2022-01-12 12:00:00|107.74|105.54|107.54|105.34|108.44|106.24|106.74|104.54|0
1641992400000|2022-01-12 13:00:00|107.48|105.28|103.12|100.92|107.71|105.51|102.79|100.59|0
1641996000000|2022-01-12 14:00:00|103.06|100.86|101.35|99.15|105.11|102.91|99.67|97.47|0
1641999600000|2022-01-12 15:00:00|101.24|99.04|106.24|104.04|107.87|105.67|100.02|97.82|0
1642003200000|2022-01-12 16:00:00|106.12|103.92|105.58|103.38|110.32|108.12|104.45|102.25|0
1642006800000|2022-01-12 17:00:00|105.52|103.32|103.9|101.7|107.24|105.04|103.56|101.36|0
1642010400000|2022-01-12 18:00:00|103.84|101.64|106.99|104.79|107.42|105.22|103.79|101.59|0
1642014000000|2022-01-12 19:00:00|107.13|104.93|105.72|103.52|108.35|106.15|105.1|102.9|0
1642017600000|2022-01-12 20:00:00|105.6|103.4|104.47|102.27|107.45|105.25|103|100.8|0
1642021200000|2022-01-12 21:00:00|104.13|101.93|104.61|101.81|104.84|102.53|103.4|100.78|0
1642024800000|2022-01-12 22:00:00|104.63|101.83|104.67|101.87|104.7|101.9|104.48|101.68|0
1642028400000|2022-01-12 23:00:00|104.53|101.73|104.81|102.01|105.27|102.47|104.25|101.45|0
1642032000000|2022-01-13 00:00:00|104.75|101.95|105.41|102.61|105.83|103.03|104.75|101.95|0
1642035600000|2022-01-13 01:00:00|105.35|102.55|107.86|105.06|108.19|105.39|104.55|101.75|0
1642039200000|2022-01-13 02:00:00|107.81|105.01|106.73|103.93|107.81|105.01|106.19|103.39|0
1642042800000|2022-01-13 03:00:00|106.79|103.99|107.05|104.25|108|105.2|106.73|103.93|0
1642046400000|2022-01-13 04:00:00|107.02|104.22|106.61|103.81|107.05|104.25|106.38|103.58|0
1642050000000|2022-01-13 05:00:00|106.56|103.76|107.45|104.65|107.75|104.95|106.26|103.46|0
1642053600000|2022-01-13 06:00:00|107.28|104.48|107.72|104.92|107.93|105.13|105.82|103.02|0
1642057200000|2022-01-13 07:00:00|107.84|105.04|108.06|105.26|108.75|105.95|106.44|103.64|0
1642060800000|2022-01-13 08:00:00|108.03|105.23|106.02|103.82|108.38|105.58|104.55|102.35|0
1642064400000|2022-01-13 09:00:00|105.96|103.76|105.53|103.33|106.88|104.68|105.53|103.33|0
1642068000000|2022-01-13 10:00:00|105.48|103.28|104.82|102.62|105.65|103.45|104.26|102.06|0
1642071600000|2022-01-13 11:00:00|104.71|102.51|105.82|103.62|105.88|103.68|104.07|101.87|0
1642075200000|2022-01-13 12:00:00|105.88|103.68|104.02|101.82|106.56|104.36|103.68|101.48|0
1642078800000|2022-01-13 13:00:00|104.07|101.87|102.35|100.15|104.64|102.44|101.97|99.77|0
1642082400000|2022-01-13 14:00:00|102.3|100.1|101.84|99.64|103.33|101.13|100.67|98.47|0
1642086000000|2022-01-13 15:00:00|101.67|99.47|107.9|105.7|109.36|107.16|101.45|99.25|0
1642089600000|2022-01-13 16:00:00|107.95|105.75|105.8|103.6|109.12|106.92|104.25|102.05|0
1642093200000|2022-01-13 17:00:00|105.86|103.66|113.89|111.69|116.42|114.22|105.86|103.66|0
1642096800000|2022-01-13 18:00:00|113.95|111.75|111.38|109.18|115.45|113.25|110.99|108.79|0
1642100400000|2022-01-13 19:00:00|111.44|109.24|115.23|113.03|116.59|114.39|108.26|106.06|0
1642104000000|2022-01-13 20:00:00|115.53|113.33|123.69|121.49|126.62|124.42|115.53|113.33|0
1642107600000|2022-01-13 21:00:00|123.3|121.1|123.72|120.92|125.57|123.37|122.91|120.71|0
1642111200000|2022-01-13 22:00:00|123.63|120.83|123.59|120.79|123.83|121.03|123.51|120.71|0
1642114800000|2022-01-13 23:00:00|123.05|120.25|122.85|120.05|123.51|120.71|122.44|119.64|0
1642118400000|2022-01-14 00:00:00|122.98|120.18|123.02|120.22|125.74|122.94|122.45|119.65|0
1642122000000|2022-01-14 01:00:00|123.08|120.28|124.93|122.13|125.52|122.72|122.18|119.38|0
1642125600000|2022-01-14 02:00:00|124.86|122.06|125.22|122.42|127.35|124.55|124.4|121.6|0
1642129200000|2022-01-14 03:00:00|125.29|122.49|126.1|123.3|126.83|124.03|124.57|121.77|0
1642132800000|2022-01-14 04:00:00|126.04|123.24|124.09|121.29|126.04|123.24|123.3|120.5|0
1642136400000|2022-01-14 05:00:00|124.06|121.26|122.22|119.42|125.22|122.42|122.15|119.35|0
1642140000000|2022-01-14 06:00:00|122.28|119.48|121.13|118.33|122.92|120.12|120.6|117.8|0
1642143600000|2022-01-14 07:00:00|121.04|118.24|122.86|120.06|123.25|120.45|119.89|117.09|0
1642147200000|2022-01-14 08:00:00|122.99|120.19|123.83|121.63|124.48|122.28|118.06|115.86|0
1642150800000|2022-01-14 09:00:00|123.57|121.37|122.06|119.86|123.89|121.69|120.74|118.54|0
1642154400000|2022-01-14 10:00:00|122|119.8|121.96|119.76|125.18|122.98|121.64|119.44|0
1642158000000|2022-01-14 11:00:00|121.89|119.69|123.73|121.53|124.12|121.92|121.13|118.93|0
1642161600000|2022-01-14 12:00:00|123.86|121.66|132.8|130.6|132.8|130.6|123.6|121.4|0
1642165200000|2022-01-14 13:00:00|132.59|130.39|137.4|135.2|139.22|137.02|131.47|129.27|0
1642168800000|2022-01-14 14:00:00|137.61|135.41|126.98|124.78|138.52|136.32|125.36|123.16|0
1642172400000|2022-01-14 15:00:00|126.75|124.55|131.81|129.61|133.78|131.58|124.2|122|0
1642176000000|2022-01-14 16:00:00|131.75|129.55|128.95|126.75|136.79|134.59|127.89|125.69|0
1642179600000|2022-01-14 17:00:00|129.15|126.95|134.37|132.17|135.44|133.24|128.08|125.88|0
1642183200000|2022-01-14 18:00:00|134.27|132.07|130.08|127.88|137.05|134.85|129.04|126.84|0
1642186800000|2022-01-14 19:00:00|130.02|127.82|129.18|126.98|131.42|129.22|127.06|124.86|0
1642190400000|2022-01-14 20:00:00|129.24|127.04|119.4|117.2|129.24|127.04|118.51|116.31|0
1642194000000|2022-01-14 21:00:00|119.34|117.14|117.85|115.05|119.34|117.14|117.62|115.05|0
1642492800000|2022-01-18 08:00:00|127.56|124.76|132.44|130.24|134.53|132.33|126.36|123.56|0
1642496400000|2022-01-18 09:00:00|132.47|130.27|135.78|133.58|138.41|136.21|132.19|129.99|0
1642500000000|2022-01-18 10:00:00|135.85|133.65|135.54|133.34|136.32|134.12|132.98|130.78|0
1642503600000|2022-01-18 11:00:00|135.4|133.2|135.51|133.31|137.37|135.17|134.82|132.62|0
1642507200000|2022-01-18 12:00:00|135.44|133.24|132.63|130.43|135.44|133.24|132.32|130.12|0
1642510800000|2022-01-18 13:00:00|132.49|130.29|133.15|130.95|135.39|133.19|132.46|130.26|0
1642514400000|2022-01-18 14:00:00|133.22|131.02|139.36|137.16|142.26|140.06|132.87|130.67|0
1642518000000|2022-01-18 15:00:00|140.44|138.24|141.06|138.86|141.93|139.73|135.45|133.25|0
1642521600000|2022-01-18 16:00:00|141.17|138.97|139.5|137.3|143.96|141.76|137.79|135.59|0
1642525200000|2022-01-18 17:00:00|139.57|137.37|146.28|144.08|146.51|144.31|139.07|136.87|0
1642528800000|2022-01-18 18:00:00|146.36|144.16|142.26|140.06|147.18|144.98|141.75|139.55|0
1642532400000|2022-01-18 19:00:00|142.37|140.17|138.32|136.12|144.35|142.15|137.12|134.92|0
1642536000000|2022-01-18 20:00:00|138.47|136.27|144.47|142.27|147.98|145.78|137.89|135.69|0
1642539600000|2022-01-18 21:00:00|144.32|142.12|143.35|140.55|145.73|143.53|143.13|140.33|0
1642543200000|2022-01-18 22:00:00|143.39|140.59|143.33|140.53|143.45|140.65|143.29|140.49|0
1642546800000|2022-01-18 23:00:00|142.61|139.81|145.85|143.05|145.93|143.13|142.28|139.48|0
1642550400000|2022-01-19 00:00:00|145.78|142.98|146.64|143.84|147.69|144.89|144.52|141.72|0
1642554000000|2022-01-19 01:00:00|146.34|143.54|146.38|143.58|146.71|143.91|143|140.2|0
1642557600000|2022-01-19 02:00:00|146.35|143.55|148.37|145.57|149.96|147.16|143.93|141.13|0
1642561200000|2022-01-19 03:00:00|148.29|145.49|150.76|147.96|151.62|148.82|148.14|145.34|0
1642564800000|2022-01-19 04:00:00|150.8|148|153.42|150.62|153.73|150.93|149.92|147.12|0
1642568400000|2022-01-19 05:00:00|153.57|150.77|153.31|150.51|154.57|151.77|152.95|150.15|0
1642572000000|2022-01-19 06:00:00|153.23|150.43|151.15|148.35|154.16|151.36|149.93|147.13|0
1642575600000|2022-01-19 07:00:00|151.23|148.43|153.5|150.7|154.83|152.03|147.86|145.06|0
1642579200000|2022-01-19 08:00:00|153.27|150.47|145.19|142.99|155.13|152.33|144.97|142.77|0
1642582800000|2022-01-19 09:00:00|145.34|143.14|141.16|138.96|149.24|147.04|140.8|138.6|0
1642586400000|2022-01-19 10:00:00|141.23|139.03|140.47|138.27|142.46|140.26|140.47|138.27|0
1642590000000|2022-01-19 11:00:00|140.62|138.42|140.08|137.88|143.08|140.88|139.46|137.26|0
1642593600000|2022-01-19 12:00:00|140.15|137.95|139.9|137.7|141.65|139.45|139.49|137.29|0
1642597200000|2022-01-19 13:00:00|139.97|137.77|136.57|134.37|140.04|137.84|135.1|132.9|0
1642600800000|2022-01-19 14:00:00|136.5|134.3|135.62|133.42|139.98|137.78|134.89|132.69|0
1642604400000|2022-01-19 15:00:00|135.16|132.96|146.11|143.91|148.36|146.16|134.98|132.78|0
1642608000000|2022-01-19 16:00:00|146.04|143.84|143.74|141.54|151.79|149.59|143.37|141.17|0
1642611600000|2022-01-19 17:00:00|143.67|141.47|138.08|135.88|143.81|141.61|136.72|134.52|0
1642615200000|2022-01-19 18:00:00|137.8|135.6|140.77|138.57|141.73|139.53|135.94|133.74|0
1642618800000|2022-01-19 19:00:00|140.84|138.64|143.79|141.59|147.27|145.07|140.25|138.05|0
1642622400000|2022-01-19 20:00:00|144.02|141.82|155.02|152.82|156.68|154.48|141.85|139.65|0
1642626000000|2022-01-19 21:00:00|154.94|152.74|155.4|152.6|157.45|154.65|153.44|151.24|0
1642629600000|2022-01-19 22:00:00|155.2|152.4|154.94|152.14|155.59|152.79|154.89|152.09|0
1642633200000|2022-01-19 23:00:00|154.88|152.08|158.09|155.29|158.33|155.53|153.82|151.02|0
1642636800000|2022-01-20 00:00:00|158.01|155.21|154.23|151.43|158.01|155.21|152.83|150.03|0
1642640400000|2022-01-20 01:00:00|154.15|151.35|154.27|151.47|157.8|155|152.81|150.01|0
1642644000000|2022-01-20 02:00:00|154.19|151.39|153.53|150.73|154.27|151.47|152.1|149.3|0
1642647600000|2022-01-20 03:00:00|153.49|150.69|149.38|146.58|153.88|151.08|148.77|145.97|0
1642651200000|2022-01-20 04:00:00|149.34|146.54|149.34|146.54|149.6|146.8|148.23|145.43|0
1642654800000|2022-01-20 05:00:00|149.27|146.47|150.16|147.36|150.71|147.91|148.18|145.38|0
1642658400000|2022-01-20 06:00:00|150.08|147.28|145.97|143.17|150.31|147.51|145.67|142.87|0
1642662000000|2022-01-20 07:00:00|146.05|143.25|149.85|147.05|149.93|147.13|145.21|142.41|0
1642665600000|2022-01-20 08:00:00|149.77|146.97|151.07|148.87|153.66|151.46|148.24|146.04|0
1642669200000|2022-01-20 09:00:00|151.11|148.91|150.13|147.93|153.84|151.64|149.33|147.13|0
1642672800000|2022-01-20 10:00:00|150.06|147.86|148.95|146.75|150.75|148.55|148.66|146.46|0
1642676400000|2022-01-20 11:00:00|148.87|146.67|147.84|145.64|149.23|147.03|146.72|144.52|0
1642680000000|2022-01-20 12:00:00|147.92|145.72|149.72|147.52|151.28|149.08|147.46|145.26|0
1642683600000|2022-01-20 13:00:00|149.88|147.68|147.37|145.17|150.88|148.68|145.93|143.73|0
1642687200000|2022-01-20 14:00:00|147.29|145.09|139.39|137.19|148.73|146.53|138.66|136.46|0
1642690800000|2022-01-20 15:00:00|139.54|137.34|134.02|131.82|141.84|139.64|133.28|131.08|0
1642694400000|2022-01-20 16:00:00|133.98|131.78|135.59|133.39|137.12|134.92|132.15|129.95|0
1642698000000|2022-01-20 17:00:00|135.45|133.25|137.8|135.6|138.38|136.18|134.59|132.39|0
1642701600000|2022-01-20 18:00:00|137.87|135.67|141.79|139.59|141.94|139.74|137.64|135.44|0
1642705200000|2022-01-20 19:00:00|141.71|139.51|148.85|146.65|149.63|147.43|138.02|135.82|0
1642708800000|2022-01-20 20:00:00|148.78|146.58|172.5|170.3|175.38|173.18|147.09|144.89|0
1642712400000|2022-01-20 21:00:00|172.68|170.48|180.19|177.39|186.84|184.04|171.03|168.83|0
1642716000000|2022-01-20 22:00:00|180.1|177.3|182.05|179.25|182.18|179.38|179.13|176.33|0
1642719600000|2022-01-20 23:00:00|183.06|180.26|180.23|177.43|185.28|182.48|179.3|176.5|0
1642723200000|2022-01-21 00:00:00|180.15|177.35|185.23|182.43|185.5|182.7|179.18|176.38|0
1642726800000|2022-01-21 01:00:00|185.41|182.61|184.09|181.29|189.92|187.12|182.82|180.02|0
1642730400000|2022-01-21 02:00:00|184.27|181.47|189.5|186.7|192.81|190.01|181.57|178.77|0
1642734000000|2022-01-21 03:00:00|189.41|186.61|189.83|187.03|192.69|189.89|189.14|186.34|0
1642737600000|2022-01-21 04:00:00|189.88|187.08|188.39|185.59|189.88|187.08|185.44|182.64|0
1642741200000|2022-01-21 05:00:00|188.25|185.45|185.18|182.38|188.61|185.81|183.02|180.22|0
1642744800000|2022-01-21 06:00:00|185.27|182.47|182.9|180.1|188.15|185.35|181.53|178.73|0
1642748400000|2022-01-21 07:00:00|183.21|180.41|177.03|174.23|185.44|182.64|176.56|173.76|0
1642752000000|2022-01-21 08:00:00|177.29|174.49|176.7|174.5|181.29|179.09|175.08|172.88|0
1642755600000|2022-01-21 09:00:00|176.78|174.58|174.35|172.15|179.14|176.94|173.83|171.63|0
1642759200000|2022-01-21 10:00:00|174.39|172.19|173.11|170.91|176.07|173.87|171.65|169.45|0
1642762800000|2022-01-21 11:00:00|173.24|171.04|178.58|176.38|182.4|180.2|173.24|171.04|0
1642766400000|2022-01-21 12:00:00|178.5|176.3|182.27|180.07|184.28|182.08|178.5|176.3|0
1642770000000|2022-01-21 13:00:00|182.18|179.98|181.43|179.23|184.06|181.86|179.76|177.56|0
1642773600000|2022-01-21 14:00:00|181.34|179.14|185.94|183.74|187.9|185.7|173.11|170.91|0
1642777200000|2022-01-21 15:00:00|186.58|184.38|180.84|178.64|198.39|196.19|175.67|173.47|0
1642780800000|2022-01-21 16:00:00|180.93|178.73|182.14|179.94|185.29|183.09|170.9|168.7|0
1642784400000|2022-01-21 17:00:00|182.05|179.85|188.44|186.24|191.02|188.82|180.36|178.16|0
1642788000000|2022-01-21 18:00:00|188.67|186.47|193.56|191.36|195.27|193.07|183.54|181.34|0
1642791600000|2022-01-21 19:00:00|193.65|191.45|202.29|200.09|202.29|200.09|189.7|187.5|0
1642795200000|2022-01-21 20:00:00|201.91|199.71|210.62|208.42|211.21|209.01|197.6|195.4|0
1642798800000|2022-01-21 21:00:00|211.21|209.01|212.38|210.18|213.67|211.47|209.65|207.45|0
1643011200000|2022-01-24 08:00:00|198.87|196.07|200.39|198.19|200.68|198.48|193.24|191.04|0
1643014800000|2022-01-24 09:00:00|200.53|198.33|204.39|202.19|206.44|204.24|198.62|196.42|0
1643018400000|2022-01-24 10:00:00|204.49|202.29|216.58|214.38|222.39|220.19|204.39|202.19|0
1643022000000|2022-01-24 11:00:00|216.48|214.28|212.73|210.53|217.46|215.26|210.99|208.79|0
1643025600000|2022-01-24 12:00:00|212.34|210.14|220.47|218.27|221.29|219.09|211.7|209.5|0
1643029200000|2022-01-24 13:00:00|220.57|218.37|239.23|237.03|239.44|237.24|220.57|218.37|0
1643032800000|2022-01-24 14:00:00|240.51|238.31|257.38|255.18|260.13|257.93|237.47|235.27|0
1643036400000|2022-01-24 15:00:00|258.05|255.85|257.69|254.61|282.16|279.08|253.24|250.16|0
1643040000000|2022-01-24 16:00:00|257.46|254.38|271.62|269.42|285.54|282.46|256.32|254.12|0
1643043600000|2022-01-24 17:00:00|271.91|269.71|277.88|275.68|302.74|300.54|270.43|268.23|0
1643047200000|2022-01-24 18:00:00|278.29|276.09|244.69|242.49|280.57|278.37|244.47|242.27|0
1643050800000|2022-01-24 19:00:00|244.58|242.38|249.15|246.95|268.95|266.75|234.11|231.91|0
1643054400000|2022-01-24 20:00:00|249.54|247.34|205.02|202.82|252.24|250.04|203.11|200.91|0
1643058000000|2022-01-24 21:00:00|205.12|202.92|206.14|203.34|211.91|209.71|204.85|202.05|0
1643061600000|2022-01-24 22:00:00|205.83|203.03|207.42|204.62|208.27|205.47|205.74|202.94|0
1643065200000|2022-01-24 23:00:00|208.21|205.41|208.46|205.66|215.56|212.76|206.71|203.91|0
1643068800000|2022-01-25 00:00:00|208.31|205.51|222.22|219.42|222.68|219.88|207.45|204.65|0
1643072400000|2022-01-25 01:00:00|222.12|219.32|223.49|220.69|227.93|225.13|219.48|216.68|0
1643076000000|2022-01-25 02:00:00|223.89|221.09|223.65|220.85|229.09|226.29|223.25|220.45|0
1643079600000|2022-01-25 03:00:00|223.75|220.95|230.78|227.98|231.35|228.55|223.75|220.95|0
1643083200000|2022-01-25 04:00:00|230.73|227.93|233.34|230.54|235.56|232.76|229.01|226.21|0
1643086800000|2022-01-25 05:00:00|233.45|230.65|226.29|223.49|236.39|233.59|224.05|221.25|0
1643090400000|2022-01-25 06:00:00|225.83|223.03|226.2|223.4|229.22|226.42|223.39|220.59|0
1643094000000|2022-01-25 07:00:00|226.25|223.45|230.44|227.64|241.16|238.36|223.65|220.85|0
1643097600000|2022-01-25 08:00:00|229.98|227.18|235.92|233.72|238.86|236.66|227.56|225.36|0
1643101200000|2022-01-25 09:00:00|235.82|233.62|220.98|218.78|238.08|235.88|218.24|216.04|0
1643104800000|2022-01-25 10:00:00|220.88|218.68|227.34|225.14|229.3|227.1|217.38|215.18|0
1643108400000|2022-01-25 11:00:00|228.06|225.86|234.61|232.41|236.19|233.99|222.45|220.25|0
1643112000000|2022-01-25 12:00:00|234.66|232.46|237.4|235.2|239.47|237.27|232.41|230.21|0
1643115600000|2022-01-25 13:00:00|237.19|234.99|237.77|235.57|246.05|243.85|236.45|234.25|0
1643119200000|2022-01-25 14:00:00|238.19|235.99|259.08|256.88|261.49|259.29|225.73|223.53|0
1643122800000|2022-01-25 15:00:00|258.75|256.55|246.95|244.75|267.25|265.05|234.08|231.88|0
1643126400000|2022-01-25 16:00:00|246.84|244.64|247.56|245.36|253.14|250.94|236.8|234.6|0
1643130000000|2022-01-25 17:00:00|247.44|245.24|241.78|239.58|248.66|246.46|234.33|232.13|0
1643133600000|2022-01-25 18:00:00|242.1|239.9|217.09|214.89|247.55|245.35|216.89|214.69|0
1643137200000|2022-01-25 19:00:00|216.89|214.69|204.2|202|222.39|220.19|203.67|201.47|0
1643140800000|2022-01-25 20:00:00|204.44|202.24|225.32|223.12|230.37|228.17|204.01|201.81|0
1643144400000|2022-01-25 21:00:00|223.87|221.67|243.4|240.6|247.11|244.31|221.5|219.3|0
1643148000000|2022-01-25 22:00:00|243.45|240.65|241.54|238.74|244.39|241.59|241.54|238.74|0
1643151600000|2022-01-25 23:00:00|241.61|238.81|222.53|219.73|241.61|238.81|216.4|213.6|0
1643155200000|2022-01-26 00:00:00|222.43|219.63|228.61|225.81|231.26|228.46|222.02|219.22|0
1643158800000|2022-01-26 01:00:00|228.82|226.02|223.54|220.74|230.18|227.38|222.56|219.76|0
1643162400000|2022-01-26 02:00:00|223.48|220.68|224.79|221.99|225.2|222.4|220.55|217.75|0
1643166000000|2022-01-26 03:00:00|224.99|222.19|219.93|217.13|224.99|222.19|218.71|215.91|0
1643169600000|2022-01-26 04:00:00|219.83|217.03|220.09|217.29|222.07|219.27|219.11|216.31|0
1643173200000|2022-01-26 05:00:00|220.15|217.35|220.38|217.58|224.8|222|219.99|217.19|0
1643176800000|2022-01-26 06:00:00|220.63|217.83|221.82|219.02|222.65|219.85|218.89|216.09|0
1643180400000|2022-01-26 07:00:00|221.52|218.72|220.01|217.21|225|222.2|218.48|215.68|0
1643184000000|2022-01-26 08:00:00|219.96|217.16|207.33|205.13|220.17|217.37|203.6|201.4|0
1643187600000|2022-01-26 09:00:00|207.88|205.68|201.11|198.91|208.07|205.87|197.68|195.48|0
1643191200000|2022-01-26 10:00:00|201.16|198.96|199.35|197.15|204.35|202.15|197.83|195.63|0
1643194800000|2022-01-26 11:00:00|199.3|197.1|194.06|191.86|199.3|197.1|193.97|191.77|0
1643198400000|2022-01-26 12:00:00|194.16|191.96|200.26|198.06|201.95|199.75|193.97|191.77|0
1643202000000|2022-01-26 13:00:00|199.93|197.73|196.26|194.06|200.6|198.4|192.8|190.6|0
1643205600000|2022-01-26 14:00:00|196.22|194.02|192.95|190.75|205.47|203.27|191.05|188.85|0
1643209200000|2022-01-26 15:00:00|192.53|190.33|206.41|204.21|212.3|210.1|188.29|186.09|0
1643212800000|2022-01-26 16:00:00|206.21|204.01|197.57|195.37|209.43|207.23|194.94|192.74|0
1643216400000|2022-01-26 17:00:00|197|194.8|188.05|185.85|197.94|195.74|187.41|185.21|0
1643220000000|2022-01-26 18:00:00|187.96|185.76|193.41|191.21|196.56|194.36|187.96|185.76|0
1643223600000|2022-01-26 19:00:00|193.12|190.92|209.89|207.69|220.65|218.45|181.3|179.1|0
1643227200000|2022-01-26 20:00:00|211.61|209.41|227.1|224.9|244.47|242.27|211.61|209.41|0
1643230800000|2022-01-26 21:00:00|226.36|224.16|226.54|223.74|231.65|229.11|224.05|221.85|0
1643234400000|2022-01-26 22:00:00|226.59|223.79|223.97|221.17|226.74|223.94|221.88|219.08|0
1643238000000|2022-01-26 23:00:00|222.32|219.52|215.36|212.56|223.67|220.87|214.47|211.67|0
1643241600000|2022-01-27 00:00:00|215.21|212.41|228.16|225.36|228.59|225.79|214.85|212.05|0
1643245200000|2022-01-27 01:00:00|228.22|225.42|248.52|245.72|249.08|246.28|227.32|224.52|0
1643248800000|2022-01-27 02:00:00|248.81|246.01|252.86|250.06|257.76|254.96|248.72|245.92|0
1643252400000|2022-01-27 03:00:00|252.8|250|260.17|257.37|263.82|261.02|249.87|247.07|0
1643256000000|2022-01-27 04:00:00|260.11|257.31|256.72|253.92|261.6|258.8|255.15|252.35|0
1643259600000|2022-01-27 05:00:00|256.43|253.63|253.81|251.01|260.88|258.08|252.03|249.23|0
1643263200000|2022-01-27 06:00:00|254.43|251.63|256.81|254.01|262.43|259.63|248.69|245.89|0
1643266800000|2022-01-27 07:00:00|256.58|253.78|249.39|246.59|256.58|253.78|242.62|239.82|0
1643270400000|2022-01-27 08:00:00|249.05|246.25|232.92|230.72|249.33|246.53|232.6|230.4|0
1643274000000|2022-01-27 09:00:00|233.03|230.83|221.57|219.37|234.85|232.65|219.81|217.61|0
1643277600000|2022-01-27 10:00:00|221.78|219.58|229.74|227.54|231.41|229.21|218.46|216.26|0
1643281200000|2022-01-27 11:00:00|229.58|227.38|218.96|216.76|229.69|227.49|218.55|216.35|0
1643284800000|2022-01-27 12:00:00|218.55|216.35|218.31|216.11|226.91|224.71|215.82|213.62|0
1643288400000|2022-01-27 13:00:00|217.89|215.69|209.37|207.17|218.98|216.78|209.17|206.97|0
1643292000000|2022-01-27 14:00:00|209.52|207.32|194.73|192.53|210.42|208.22|191.15|188.95|0
1643295600000|2022-01-27 15:00:00|194.54|192.34|201|198.8|215.03|212.83|190.11|187.91|0
1643299200000|2022-01-27 16:00:00|201.05|198.85|202.36|200.16|209.53|207.33|195.95|193.75|0
1643302800000|2022-01-27 17:00:00|203.38|201.18|223.38|221.18|231.24|229.04|202.6|200.4|0
1643306400000|2022-01-27 18:00:00|223.9|221.7|232.69|230.49|241.13|238.93|221.72|219.52|0
1643310000000|2022-01-27 19:00:00|232.9|230.7|236.54|234.34|241.92|239.72|221.18|218.98|0
1643313600000|2022-01-27 20:00:00|235.02|232.82|231.88|229.68|244.12|241.92|220.12|217.92|0
1643317200000|2022-01-27 21:00:00|231.02|228.82|218.89|216.09|233.3|231.1|218.89|216.09|0
1643320800000|2022-01-27 22:00:00|219.18|216.38|215.74|212.94|219.53|216.73|214.13|211.33|0
1643324400000|2022-01-27 23:00:00|215.41|212.61|221.28|218.48|221.39|218.59|213.81|211.01|0
1643328000000|2022-01-28 00:00:00|221.7|218.9|219.77|216.97|227.11|224.31|218.2|215.4|0
1643331600000|2022-01-28 01:00:00|219.56|216.76|219.99|217.19|223.12|220.32|216.21|213.41|0
1643335200000|2022-01-28 02:00:00|219.89|217.09|212.93|210.13|221.61|218.81|211.67|208.87|0
1643338800000|2022-01-28 03:00:00|212.88|210.08|218.6|215.8|219.02|216.22|212.16|209.36|0
1643342400000|2022-01-28 04:00:00|218.39|215.59|221.68|218.88|222.21|219.41|217.09|214.29|0
1643346000000|2022-01-28 05:00:00|221.62|218.82|216.5|213.7|222.78|219.98|215.12|212.32|0
1643349600000|2022-01-28 06:00:00|216.44|213.64|218.71|215.91|219.26|216.46|214.94|212.14|0
1643353200000|2022-01-28 07:00:00|218.81|216.01|218.13|215.33|221.96|219.16|216.16|213.36|0
1643356800000|2022-01-28 08:00:00|218.02|215.22|225.17|222.97|232.22|230.02|218.02|215.22|0
1643360400000|2022-01-28 09:00:00|225.44|223.24|228|225.8|230.01|227.81|222.43|220.23|0
1643364000000|2022-01-28 10:00:00|227.84|225.64|233.05|230.85|236.01|233.81|227.73|225.53|0
1643367600000|2022-01-28 11:00:00|232.94|230.74|237.8|235.6|241.58|239.38|231.84|229.64|0
1643371200000|2022-01-28 12:00:00|237.47|235.27|252.36|250.16|257.2|255|235.65|233.45|0
1643374800000|2022-01-28 13:00:00|252.13|249.93|233.43|231.23|253.84|251.64|229.87|227.67|0
1643378400000|2022-01-28 14:00:00|233.38|231.18|245.43|243.23|247.41|245.21|223.97|221.77|0
1643382000000|2022-01-28 15:00:00|245.03|242.83|222.63|220.43|247.97|245.77|222.36|220.16|0
1643385600000|2022-01-28 16:00:00|222.05|219.85|207.87|205.67|227.98|225.78|207.57|205.37|0
1643389200000|2022-01-28 17:00:00|207.77|205.57|219.33|217.13|219.7|217.5|205.32|203.12|0
1643392800000|2022-01-28 18:00:00|219.49|217.29|211.33|209.13|219.59|217.39|209.07|206.87|0
1643396400000|2022-01-28 19:00:00|211.63|209.43|211.43|209.23|229.13|226.93|208.22|206.02|0
1643400000000|2022-01-28 20:00:00|210.73|208.53|182.53|180.33|215.08|212.88|182.32|180.12|0
1643403600000|2022-01-28 21:00:00|182.35|180.15|187.43|185.23|187.56|185.36|182.12|179.92|0
1643616000000|2022-01-31 08:00:00|184.32|181.52|181|178.8|187.5|185.3|180.86|178.66|0
1643619600000|2022-01-31 09:00:00|180.91|178.71|182.7|180.5|184.73|182.53|179.99|177.79|0
1643623200000|2022-01-31 10:00:00|182.66|180.46|187.44|185.24|188.52|186.32|182.24|180.04|0
1643626800000|2022-01-31 11:00:00|188|185.8|189.27|187.07|191.08|188.88|186.51|184.31|0
1643630400000|2022-01-31 12:00:00|189.37|187.17|190.93|188.73|196.74|194.54|188.62|186.42|0
1643634000000|2022-01-31 13:00:00|190.55|188.35|189.76|187.56|194.54|192.34|188.37|186.17|0
1643637600000|2022-01-31 14:00:00|189.57|187.37|179.76|177.56|193.72|191.52|179.76|177.56|0
1643641200000|2022-01-31 15:00:00|179.85|177.65|170.98|168.78|179.94|177.74|170.3|168.1|0
1643644800000|2022-01-31 16:00:00|171.16|168.96|164.07|161.87|174.25|172.05|163.82|161.62|0
1643648400000|2022-01-31 17:00:00|163.99|161.79|158.64|156.44|167.72|165.52|158.05|155.85|0
1643652000000|2022-01-31 18:00:00|158.72|156.52|159.2|157|161.76|159.56|157.78|155.58|0
1643655600000|2022-01-31 19:00:00|158.94|156.74|156.38|154.18|159.53|157.33|155.4|153.2|0
1643659200000|2022-01-31 20:00:00|156.43|154.23|151.4|149.2|164.35|162.15|150.55|148.35|0
1643662800000|2022-01-31 21:00:00|151.93|149.73|155.98|153.18|156.5|153.94|151.93|149.73|0
1643666400000|2022-01-31 22:00:00|156.19|153.39|155.67|152.87|156.36|153.56|155.16|152.36|0
1643670000000|2022-01-31 23:00:00|155.51|152.71|155.43|152.63|156.85|154.05|154.31|151.51|0
1643673600000|2022-02-01 00:00:00|155.34|152.54|154.98|152.18|156|153.2|154.41|151.61|0
1643677200000|2022-02-01 01:00:00|155.02|152.22|159.18|156.38|159.77|156.97|154.9|152.1|0
1643680800000|2022-02-01 02:00:00|159.26|156.46|158.39|155.59|160.02|157.22|157.78|154.98|0
1643684400000|2022-02-01 03:00:00|158.3|155.5|155.86|153.06|158.8|156|155.69|152.89|0
1643688000000|2022-02-01 04:00:00|155.78|152.98|155.99|153.19|156.93|154.13|155.43|152.63|0
1643691600000|2022-02-01 05:00:00|156.07|153.27|155.21|152.41|156.64|153.84|154.97|152.17|0
1643695200000|2022-02-01 06:00:00|155.54|152.74|155.34|152.54|156.76|153.96|154.31|151.51|0
1643698800000|2022-02-01 07:00:00|155.18|152.38|153.5|150.7|155.75|152.95|151.62|148.82|0
1643702400000|2022-02-01 08:00:00|153.75|150.95|149.53|147.33|154.65|151.85|147.95|145.75|0
1643706000000|2022-02-01 09:00:00|149.45|147.25|155.1|152.9|158.1|155.9|149.05|146.85|0
1643709600000|2022-02-01 10:00:00|155.14|152.94|155.48|153.28|156.39|154.19|152.7|150.5|0
1643713200000|2022-02-01 11:00:00|155.52|153.32|154.86|152.66|155.89|153.69|151.79|149.59|0
1643716800000|2022-02-01 12:00:00|155.03|152.83|152.37|150.17|155.36|153.16|151.36|149.16|0
1643720400000|2022-02-01 13:00:00|152.21|150.01|149.19|146.99|152.61|150.41|149.03|146.83|0
1643724000000|2022-02-01 14:00:00|149.07|146.87|151.61|149.41|155.09|152.89|147.57|145.37|0
1643727600000|2022-02-01 15:00:00|151.16|148.96|148.77|146.57|160.77|158.57|146.47|144.27|0
1643731200000|2022-02-01 16:00:00|148.69|146.49|144.95|142.75|150.43|148.23|144|141.8|0
1643734800000|2022-02-01 17:00:00|145.07|142.87|145.79|143.59|150.4|148.2|144.39|142.19|0
1643738400000|2022-02-01 18:00:00|145.87|143.67|144.81|142.61|148.59|146.39|144.34|142.14|0
1643742000000|2022-02-01 19:00:00|144.89|142.69|144.78|142.58|147.68|145.48|143.54|141.34|0
1643745600000|2022-02-01 20:00:00|144.93|142.73|134.9|132.7|145.33|143.13|132.94|130.74|0
1643749200000|2022-02-01 21:00:00|135.28|133.08|129.62|126.82|135.28|133.08|128.2|125.4|0
1643752800000|2022-02-01 22:00:00|129.58|126.78|129.35|126.55|130.83|128.03|129.19|126.39|0
1643756400000|2022-02-01 23:00:00|128.92|126.12|129.14|126.34|130.35|127.55|128.86|126.06|0
1643760000000|2022-02-02 00:00:00|129.18|126.38|127.72|124.92|129.29|126.49|127.52|124.72|0
1643763600000|2022-02-02 01:00:00|127.79|124.99|127.69|124.89|128.45|125.65|127.14|124.34|0
1643767200000|2022-02-02 02:00:00|127.76|124.96|128.09|125.29|128.4|125.6|127.32|124.52|0
1643770800000|2022-02-02 03:00:00|128.13|125.33|127.62|124.82|128.38|125.58|127.53|124.73|0
1643774400000|2022-02-02 04:00:00|127.69|124.89|127.15|124.35|127.76|124.96|127.01|124.21|0
1643778000000|2022-02-02 05:00:00|127.12|124.32|125.93|123.13|127.22|124.42|124.9|122.1|0
1643781600000|2022-02-02 06:00:00|125.89|123.09|126.11|123.31|126.8|124|124.08|121.28|0
1643785200000|2022-02-02 07:00:00|126.14|123.34|126.54|123.74|126.94|124.14|124.83|122.03|0
1643788800000|2022-02-02 08:00:00|126.47|123.67|127.58|125.38|129.41|126.61|125.79|123.59|0
1643792400000|2022-02-02 09:00:00|127.65|125.45|122.29|120.09|127.8|125.6|121.9|119.7|0
1643796000000|2022-02-02 10:00:00|122.32|120.12|123.56|121.36|123.91|121.71|122.25|120.05|0
1643799600000|2022-02-02 11:00:00|123.42|121.22|123.24|121.04|124.9|122.7|123.03|120.83|0
1643803200000|2022-02-02 12:00:00|123.31|121.11|123.57|121.37|124.67|122.47|121.66|119.46|0
1643806800000|2022-02-02 13:00:00|123.82|121.62|125.7|123.5|125.99|123.79|122.39|120.19|0
1643810400000|2022-02-02 14:00:00|125.85|123.65|129.37|127.17|131.25|129.05|123.21|121.01|0
1643814000000|2022-02-02 15:00:00|129.15|126.95|129.75|127.55|135.5|133.3|124.41|122.21|0
1643817600000|2022-02-02 16:00:00|129.93|127.73|130.85|128.65|135.95|133.75|129.42|127.22|0
1643821200000|2022-02-02 17:00:00|130.92|128.72|124.83|122.63|132.1|129.9|124.83|122.63|0
1643824800000|2022-02-02 18:00:00|124.97|122.77|126.5|124.3|129.33|127.13|124.82|122.62|0
1643828400000|2022-02-02 19:00:00|126.43|124.23|123.06|120.86|128.58|126.38|121.11|118.91|0
1643832000000|2022-02-02 20:00:00|122.99|120.79|122.46|120.26|124.19|121.99|120.03|117.83|0
1643835600000|2022-02-02 21:00:00|122.67|120.47|132.61|129.81|135.14|132.34|121.69|119.49|0
1643839200000|2022-02-02 22:00:00|132.68|129.88|135.35|132.55|135.67|132.87|131.32|128.52|0
1643842800000|2022-02-02 23:00:00|135.19|132.39|139.32|136.52|139.59|136.79|134.25|131.45|0
1643846400000|2022-02-03 00:00:00|139.35|136.55|139.01|136.21|139.58|136.78|137.21|134.41|0
1643850000000|2022-02-03 01:00:00|138.94|136.14|140.79|137.99|141.02|138.22|137.94|135.14|0
1643853600000|2022-02-03 02:00:00|140.86|138.06|139.83|137.03|141.55|138.75|139.57|136.77|0
1643857200000|2022-02-03 03:00:00|139.75|136.95|138.72|135.92|139.96|137.16|138.5|135.7|0
1643860800000|2022-02-03 04:00:00|138.8|136|138.69|135.89|139.01|136.21|138.39|135.59|0
1643864400000|2022-02-03 05:00:00|138.76|135.96|137.77|134.97|138.76|135.96|137.32|134.52|0
1643868000000|2022-02-03 06:00:00|137.84|135.04|138.57|135.77|138.85|136.05|137.73|134.93|0
1643871600000|2022-02-03 07:00:00|138.49|135.69|136.92|134.12|139.21|136.41|136.69|133.89|0
1643875200000|2022-02-03 08:00:00|136.84|134.04|137.11|134.91|138.42|136.22|135.93|133.59|0
1643878800000|2022-02-03 09:00:00|137.23|135.03|141.13|138.93|141.59|139.39|136.81|134.61|0
1643882400000|2022-02-03 10:00:00|141.21|139.01|141.32|139.12|142.03|139.83|139.27|137.07|0
1643886000000|2022-02-03 11:00:00|141.25|139.05|142.25|140.05|145|142.8|138.69|136.49|0
1643889600000|2022-02-03 12:00:00|142.41|140.21|140.14|137.94|144.19|141.99|138.7|136.5|0
1643893200000|2022-02-03 13:00:00|140.37|138.17|144.46|142.26|146.62|144.42|139.89|137.69|0
1643896800000|2022-02-03 14:00:00|144.54|142.34|149.28|147.08|151.39|149.19|142.33|140.13|0
1643900400000|2022-02-03 15:00:00|149.24|147.04|141.09|138.89|149.88|147.68|139.08|136.88|0
1643904000000|2022-02-03 16:00:00|140.93|138.73|147.8|145.6|147.8|145.6|137.61|135.41|0
1643907600000|2022-02-03 17:00:00|147.68|145.48|150.08|147.88|152.44|150.24|145.48|143.28|0
1643911200000|2022-02-03 18:00:00|150.24|148.04|150.59|148.39|153|150.8|148.27|146.07|0
1643914800000|2022-02-03 19:00:00|150.67|148.47|158.04|155.84|158.87|156.67|148.65|146.45|0
1643918400000|2022-02-03 20:00:00|157.95|155.75|166.41|164.21|167.18|164.98|153.41|151.21|0
1643922000000|2022-02-03 21:00:00|165.72|163.52|147.56|144.76|165.72|163.52|146.86|144.06|0
1643925600000|2022-02-03 22:00:00|147.49|144.69|148.84|146.04|150.72|147.92|147.49|144.69|0
1643929200000|2022-02-03 23:00:00|148.97|146.17|148.59|145.79|150.61|147.81|146.95|144.15|0
1643932800000|2022-02-04 00:00:00|148.32|145.52|148.71|145.91|149.68|146.88|147.09|144.29|0
1643936400000|2022-02-04 01:00:00|148.87|146.07|151.66|148.86|152.6|149.8|148.48|145.68|0
1643940000000|2022-02-04 02:00:00|151.58|148.78|149.58|146.78|151.62|148.82|148.48|145.68|0
1643943600000|2022-02-04 03:00:00|149.5|146.7|148.47|145.67|149.89|147.09|147.98|145.18|0
1643947200000|2022-02-04 04:00:00|148.35|145.55|145.84|143.04|148.38|145.58|145.84|143.04|0
1643950800000|2022-02-04 05:00:00|145.68|142.88|144.32|141.52|145.68|142.88|144.16|141.36|0
1643954400000|2022-02-04 06:00:00|144.2|141.4|144.21|141.41|145.16|142.36|143.74|140.94|0
1643958000000|2022-02-04 07:00:00|144.13|141.33|147.52|144.72|156.21|153.41|135.19|132.39|0
1643961600000|2022-02-04 08:00:00|147.4|144.6|149.74|147.54|151.52|149.32|144.93|142.73|0
1643965200000|2022-02-04 09:00:00|149.82|147.62|152.53|150.33|153.2|151|148.05|145.85|0
1643968800000|2022-02-04 10:00:00|152.69|150.49|160.15|157.95|162.6|160.4|152.45|150.25|0
1643972400000|2022-02-04 11:00:00|160.23|158.03|169.13|166.93|169.38|167.18|160.15|157.95|0
1643976000000|2022-02-04 12:00:00|168.87|166.67|160.57|158.37|168.87|166.67|159.57|157.37|0
1643979600000|2022-02-04 13:00:00|160.49|158.29|170.65|168.45|171.89|169.69|159.69|157.49|0
1643983200000|2022-02-04 14:00:00|170.7|168.5|159.61|157.41|173.78|171.58|157.01|154.81|0
1643986800000|2022-02-04 15:00:00|158.77|156.57|169.92|167.72|172.51|170.31|154|151.8|0
1643990400000|2022-02-04 16:00:00|170.18|167.98|160.22|158.02|173.02|170.82|157.74|155.54|0
1643994000000|2022-02-04 17:00:00|159.96|157.76|153.41|151.21|161.32|159.12|153.13|150.93|0
1643997600000|2022-02-04 18:00:00|153.33|151.13|146.29|144.09|153.33|151.13|144.7|142.5|0
1644001200000|2022-02-04 19:00:00|146.06|143.86|144.83|142.63|150.3|148.1|144.81|142.61|0
1644004800000|2022-02-04 20:00:00|144.91|142.71|150.72|148.52|150.72|148.52|138.35|136.15|0
1644008400000|2022-02-04 21:00:00|151.05|148.85|151.98|149.78|153.64|151.44|147.4|145.2|0
1644220800000|2022-02-07 08:00:00|149.12|146.32|153.59|151.39|157.96|155.76|147.58|144.78|0
1644224400000|2022-02-07 09:00:00|153.55|151.35|155.05|152.85|157.66|155.46|151.44|149.24|0
1644228000000|2022-02-07 10:00:00|155.01|152.81|155.55|153.35|155.76|153.56|152.86|150.66|0
1644231600000|2022-02-07 11:00:00|155.43|153.23|153.1|150.9|156.51|154.31|151.88|149.68|0
1644235200000|2022-02-07 12:00:00|152.85|150.65|149.09|146.89|152.85|150.65|148.04|145.84|0
1644238800000|2022-02-07 13:00:00|149.17|146.97|146.27|144.07|150.94|148.74|144.61|142.41|0
1644242400000|2022-02-07 14:00:00|146.19|143.99|144.86|142.66|151.11|148.91|143.34|141.14|0
1644246000000|2022-02-07 15:00:00|144.54|142.34|144.05|141.85|149.93|147.73|140.89|138.69|0
1644249600000|2022-02-07 16:00:00|144.21|142.01|150.1|147.9|153.49|151.29|142.24|140.04|0
1644253200000|2022-02-07 17:00:00|150.23|148.03|151.72|149.52|154.83|152.63|149.93|147.73|0
1644256800000|2022-02-07 18:00:00|151.89|149.69|145.95|143.75|152.39|150.19|145.38|143.18|0
1644260400000|2022-02-07 19:00:00|146.11|143.91|143.38|141.18|148.9|146.7|140.68|138.48|0
1644264000000|2022-02-07 20:00:00|143.46|141.26|151.92|149.72|156.4|154.2|138.54|136.34|0
1644267600000|2022-02-07 21:00:00|152.08|149.88|148.83|146.03|152.08|149.88|148.55|145.75|0
1644271200000|2022-02-07 22:00:00|149.02|146.22|148.54|145.74|149.02|146.22|148.43|145.63|0
1644274800000|2022-02-07 23:00:00|148.88|146.08|147.9|145.1|149.66|146.86|147.75|144.95|0
1644278400000|2022-02-08 00:00:00|147.77|144.97|148.27|145.47|149.61|146.81|147.24|144.44|0
1644282000000|2022-02-08 01:00:00|148.31|145.51|150.89|148.09|151.39|148.59|148.31|145.51|0
1644285600000|2022-02-08 02:00:00|150.8|148|149.77|146.97|152.55|149.75|149.6|146.8|0
1644289200000|2022-02-08 03:00:00|149.73|146.93|150.61|147.81|150.98|148.18|149.16|146.36|0
1644292800000|2022-02-08 04:00:00|150.56|147.76|149.88|147.08|150.97|148.17|149.72|146.92|0
1644296400000|2022-02-08 05:00:00|149.96|147.16|151.93|149.13|152.53|149.73|149.79|146.99|0
1644300000000|2022-02-08 06:00:00|152.01|149.21|149.7|146.9|152.51|149.71|149.07|146.27|0
1644303600000|2022-02-08 07:00:00|149.86|147.06|150.9|148.1|151.87|149.07|147.57|144.77|0
1644307200000|2022-02-08 08:00:00|150.6|147.8|148.07|145.87|151.86|149.06|146.88|144.68|0
1644310800000|2022-02-08 09:00:00|148.06|145.86|146.7|144.5|148.06|145.86|142.51|140.31|0
1644314400000|2022-02-08 10:00:00|146.66|144.46|148.06|145.86|149.13|146.93|146.23|144.03|0
1644318000000|2022-02-08 11:00:00|147.98|145.78|152.45|150.25|153.72|151.52|147.73|145.53|0
1644321600000|2022-02-08 12:00:00|152.62|150.42|152.75|150.55|156.06|153.86|151.94|149.74|0
1644325200000|2022-02-08 13:00:00|152.84|150.64|150.82|148.62|153|150.8|149.38|147.18|0
1644328800000|2022-02-08 14:00:00|150.95|148.75|151.24|149.04|152.27|150.07|147.75|145.55|0
1644332400000|2022-02-08 15:00:00|151.58|149.38|145.4|143.2|156.14|153.94|144.26|142.06|0
1644336000000|2022-02-08 16:00:00|145.56|143.36|137.5|135.3|145.56|143.36|137.03|134.83|0
1644339600000|2022-02-08 17:00:00|137.3|135.1|135.82|133.62|139.31|137.11|133.81|131.61|0
1644343200000|2022-02-08 18:00:00|135.89|133.69|136.56|134.36|138.79|136.59|135.66|133.46|0
1644346800000|2022-02-08 19:00:00|136.48|134.28|141.82|139.62|143.41|141.21|135.07|132.87|0
1644350400000|2022-02-08 20:00:00|142.02|139.82|134.7|132.5|143.69|141.49|131.32|129.12|0
1644354000000|2022-02-08 21:00:00|134.39|132.19|133.02|130.22|134.78|132.58|131.77|129.57|0
1644357600000|2022-02-08 22:00:00|132.93|130.13|133.18|130.38|133.31|130.51|132.93|130.13|0
1644361200000|2022-02-08 23:00:00|132.58|129.78|130.87|128.07|133.08|130.28|130.46|127.66|0
1644364800000|2022-02-09 00:00:00|130.79|127.99|132.32|129.52|132.87|130.07|130.37|127.57|0
1644368400000|2022-02-09 01:00:00|132.47|129.67|131.82|129.02|133.01|130.21|130.69|127.89|0
1644372000000|2022-02-09 02:00:00|131.75|128.95|131.79|128.99|132.41|129.61|131.13|128.33|0
1644375600000|2022-02-09 03:00:00|131.75|128.95|129.63|126.83|131.79|128.99|129.34|126.54|0
1644379200000|2022-02-09 04:00:00|129.7|126.9|126.56|123.76|129.7|126.9|126.49|123.69|0
1644382800000|2022-02-09 05:00:00|126.49|123.69|127.42|124.62|127.42|124.62|126.08|123.28|0
1644386400000|2022-02-09 06:00:00|127.39|124.59|127.99|125.19|128.03|125.23|126.73|123.93|0
1644390000000|2022-02-09 07:00:00|128.06|125.26|130.24|127.44|131.47|128.67|127.28|124.48|0
1644393600000|2022-02-09 08:00:00|130.32|127.52|125.07|122.87|130.77|128.57|123.41|121.21|0
1644397200000|2022-02-09 09:00:00|125.1|122.9|125.1|122.9|125.43|123.23|123.7|121.5|0
1644400800000|2022-02-09 10:00:00|125.14|122.94|123.75|121.55|125.43|123.23|123.08|120.88|0
1644404400000|2022-02-09 11:00:00|123.71|121.51|122.88|120.68|124.73|122.53|122.52|120.32|0
1644408000000|2022-02-09 12:00:00|122.8|120.6|121.61|119.41|123.09|120.89|121.11|118.91|0
1644411600000|2022-02-09 13:00:00|121.54|119.34|120.82|118.62|123.02|120.82|120.17|117.97|0
1644415200000|2022-02-09 14:00:00|120.75|118.55|119.22|117.02|120.89|118.69|116.9|114.7|0
1644418800000|2022-02-09 15:00:00|119.86|117.66|115.06|112.86|120.56|118.36|115.06|112.86|0
1644422400000|2022-02-09 16:00:00|114.93|112.73|117.61|115.41|118.46|116.26|114.51|112.31|0
1644426000000|2022-02-09 17:00:00|117.68|115.48|115.41|113.21|118.94|116.74|115.34|113.14|0
1644429600000|2022-02-09 18:00:00|115.48|113.28|115.17|112.97|116.93|114.73|115|112.8|0
1644433200000|2022-02-09 19:00:00|115.1|112.9|115.34|113.14|115.48|113.28|112.82|110.62|0
1644436800000|2022-02-09 20:00:00|115.41|113.21|113.96|111.76|117.78|115.58|112.3|110.1|0
1644440400000|2022-02-09 21:00:00|114.1|111.9|113.51|110.71|114.99|112.79|112.62|109.82|0
1644444000000|2022-02-09 22:00:00|113.5|110.7|113.37|110.57|113.69|110.89|113.37|110.57|0
1644447600000|2022-02-09 23:00:00|113.01|110.21|114.09|111.29|114.85|112.05|113.01|110.21|0
1644451200000|2022-02-10 00:00:00|114.02|111.22|116.05|113.25|116.05|113.25|113.82|111.02|0
1644454800000|2022-02-10 01:00:00|116.02|113.22|116.43|113.63|117.29|114.49|115.9|113.1|0
1644458400000|2022-02-10 02:00:00|116.5|113.7|116.82|114.02|117.4|114.6|116.34|113.54|0
1644462000000|2022-02-10 03:00:00|116.89|114.09|116.16|113.36|117.23|114.43|116.02|113.22|0
1644465600000|2022-02-10 04:00:00|116.19|113.39|115.77|112.97|116.36|113.56|115.57|112.77|0
1644469200000|2022-02-10 05:00:00|115.84|113.04|116.46|113.66|117.86|115.06|115.56|112.76|0
1644472800000|2022-02-10 06:00:00|116.25|113.45|115.74|112.94|116.52|113.72|115.13|112.33|0
1644476400000|2022-02-10 07:00:00|115.87|113.07|115.01|112.21|116.7|113.9|114.94|112.14|0
1644480000000|2022-02-10 08:00:00|114.98|112.18|117.66|115.46|117.8|115.6|113.88|111.46|0
1644483600000|2022-02-10 09:00:00|117.7|115.5|116.51|114.31|118.22|116.02|115.69|113.49|0
1644487200000|2022-02-10 10:00:00|116.48|114.28|115.23|113.03|117.41|115.21|115.2|113|0
1644490800000|2022-02-10 11:00:00|115.16|112.96|115.81|113.61|116.24|114.04|114.86|112.66|0
1644494400000|2022-02-10 12:00:00|115.88|113.68|115.59|113.39|115.94|113.74|113.87|111.67|0
1644498000000|2022-02-10 13:00:00|115.38|113.18|127.66|125.46|128.67|126.47|113.6|111.4|0
1644501600000|2022-02-10 14:00:00|127.81|125.61|121.67|119.47|136.26|134.06|120.53|118.33|0
1644505200000|2022-02-10 15:00:00|121.45|119.25|119.97|117.77|122.85|120.65|114|111.8|0
1644508800000|2022-02-10 16:00:00|120.04|117.84|118.59|116.39|124.82|122.62|117.04|114.84|0
1644512400000|2022-02-10 17:00:00|118.45|116.25|126.64|124.44|128.5|126.3|117.67|115.47|0
1644516000000|2022-02-10 18:00:00|127.01|124.81|136.63|134.43|141.64|139.44|124.8|122.6|0
1644519600000|2022-02-10 19:00:00|136.09|133.89|143.55|141.35|144.64|142.44|135.56|133.36|0
1644523200000|2022-02-10 20:00:00|143.23|141.03|145.33|143.13|152.47|150.27|139.28|137.08|0
1644526800000|2022-02-10 21:00:00|144.88|142.68|146.31|143.51|149.64|146.84|144.33|142.13|0
1644530400000|2022-02-10 22:00:00|146.33|143.53|146.74|143.94|146.9|144.1|146.27|143.47|0
1644534000000|2022-02-10 23:00:00|146.48|143.68|149.54|146.74|149.95|147.15|145.25|142.45|0
1644537600000|2022-02-11 00:00:00|149.42|146.62|151.12|148.32|153.1|150.3|149.21|146.41|0
1644541200000|2022-02-11 01:00:00|151.24|148.44|150.13|147.33|153.41|150.61|148.48|145.68|0
1644544800000|2022-02-11 02:00:00|150.21|147.41|150.25|147.45|152.82|150.02|149.88|147.08|0
1644548400000|2022-02-11 03:00:00|150.21|147.41|151.21|148.41|153.4|150.6|150.09|147.29|0
1644552000000|2022-02-11 04:00:00|151.13|148.33|156.05|153.25|157|154.2|151.05|148.25|0
1644555600000|2022-02-11 05:00:00|156.22|153.42|159.42|156.62|160.77|157.97|155.7|152.9|0
1644559200000|2022-02-11 06:00:00|159.46|156.66|157.25|154.45|160.96|158.16|157.08|154.28|0
1644562800000|2022-02-11 07:00:00|157.38|154.58|152.69|149.89|157.42|154.62|152.2|149.4|0
1644566400000|2022-02-11 08:00:00|152.36|149.56|153.33|151.13|153.78|151.55|146.7|144.5|0
1644570000000|2022-02-11 09:00:00|153.37|151.17|153.12|150.92|154.52|152.32|149.68|147.48|0
1644573600000|2022-02-11 10:00:00|153.16|150.96|150.86|148.66|153.33|151.13|150.37|148.17|0
1644577200000|2022-02-11 11:00:00|150.78|148.58|152.41|150.21|153.78|151.58|150.78|148.58|0
1644580800000|2022-02-11 12:00:00|152.37|150.17|148.33|146.13|152.41|150.21|144.83|142.63|0
1644584400000|2022-02-11 13:00:00|148.41|146.21|142.42|140.22|149.1|146.9|141.31|139.11|0
1644588000000|2022-02-11 14:00:00|142.5|140.3|143.68|141.48|145.05|142.85|136.47|134.27|0
1644591600000|2022-02-11 15:00:00|143.64|141.44|145.07|142.87|146.46|144.26|138.63|136.43|0
1644595200000|2022-02-11 16:00:00|145.48|143.28|149.65|147.45|153.33|151.13|141.55|139.35|0
1644598800000|2022-02-11 17:00:00|149.73|147.53|153.09|150.89|154.72|152.52|147.35|145.15|0
1644602400000|2022-02-11 18:00:00|153.18|150.98|176.69|174.05|180.13|177.05|149.75|147.55|0
1644606000000|2022-02-11 19:00:00|176.87|174.23|186.98|183.9|195.89|192.81|171.05|168.19|0
1644609600000|2022-02-11 20:00:00|186.74|183.66|181.27|178.63|191.46|188.82|173.79|171.15|0
1644613200000|2022-02-11 21:00:00|181.55|178.91|180.78|178.14|183.44|180.8|180.6|177.96|0
1644825600000|2022-02-14 08:00:00|179.04|176.24|200.74|197.22|202.1|198.58|178.08|175.88|0
1644829200000|2022-02-14 09:00:00|200.89|197.37|203.64|200.12|207.44|203.92|196.76|193.24|0
1644832800000|2022-02-14 10:00:00|203.44|199.92|197.26|193.74|207.6|204.08|195.54|192.02|0
1644836400000|2022-02-14 11:00:00|197.41|193.89|196.53|193.01|200.04|196.52|194.76|191.24|0
1644840000000|2022-02-14 12:00:00|195.99|192.47|181.23|177.71|200.4|196.88|176.18|172.66|0
1644843600000|2022-02-14 13:00:00|181.14|177.62|185.04|181.96|187.35|184.27|177.79|174.54|0
1644847200000|2022-02-14 14:00:00|184.95|181.87|183.59|180.51|185.96|182.88|178.12|175.04|0
1644850800000|2022-02-14 15:00:00|183.17|180.09|191.65|188.79|193.39|190.31|181.95|178.87|0
1644854400000|2022-02-14 16:00:00|191.7|188.84|181.75|178.89|192.23|189.37|180.06|177.2|0
1644858000000|2022-02-14 17:00:00|181.65|178.79|176.92|174.06|183.92|181.06|173.74|170.88|0
1644861600000|2022-02-14 18:00:00|176.73|173.87|198.35|196.15|198.5|196.3|174.32|171.46|0
1644865200000|2022-02-14 19:00:00|198.3|196.1|193.39|190.53|204.22|202.02|190.53|187.67|0
1644868800000|2022-02-14 20:00:00|193.54|190.68|184.59|181.73|195.92|193.06|179.93|177.07|0
1644872400000|2022-02-14 21:00:00|184.3|181.44|183.99|181.19|184.59|181.73|182.39|179.53|0
1644876000000|2022-02-14 22:00:00|183.89|181.09|183.55|180.75|183.89|181.09|183.34|180.54|0
1644879600000|2022-02-14 23:00:00|183.76|180.96|180.53|177.73|183.76|180.96|180.53|177.73|0
1644883200000|2022-02-15 00:00:00|180.34|177.54|182.48|179.68|185.67|182.87|179.87|177.07|0
1644886800000|2022-02-15 01:00:00|182.39|179.59|181.21|178.41|183.99|181.19|181.02|178.22|0
1644890400000|2022-02-15 02:00:00|181.11|178.31|178.71|175.91|181.49|178.69|177.69|174.89|0
1644894000000|2022-02-15 03:00:00|178.81|176.01|181.79|178.99|182.18|179.38|178.71|175.91|0
1644897600000|2022-02-15 04:00:00|181.7|178.9|182.51|179.71|183.78|180.98|181.31|178.51|0
1644901200000|2022-02-15 05:00:00|182.42|179.62|186.12|183.32|188.5|185.7|182.42|179.62|0
1644904800000|2022-02-15 06:00:00|186.27|183.47|184.54|181.74|186.71|183.91|183.41|180.61|0
1644908400000|2022-02-15 07:00:00|184.49|181.69|185.33|182.53|187.46|184.66|181.95|179.15|0
1644912000000|2022-02-15 08:00:00|185.47|182.67|161.53|159.33|186.73|183.93|159.68|157.48|0
1644915600000|2022-02-15 09:00:00|161.48|159.28|159.64|157.44|162.41|160.21|158.02|155.82|0
1644919200000|2022-02-15 10:00:00|158.6|156.4|158.17|155.97|162.41|160.21|157.04|154.84|0
1644922800000|2022-02-15 11:00:00|158.26|156.06|155.46|153.26|158.43|156.23|153.45|151.25|0
1644926400000|2022-02-15 12:00:00|155.5|153.3|152.67|150.47|157.09|154.89|151.08|148.88|0
1644930000000|2022-02-15 13:00:00|152.71|150.51|160.03|157.83|160.43|158.23|152.24|150.04|0
1644933600000|2022-02-15 14:00:00|159.94|157.74|158.83|156.63|162.05|159.85|152.43|150.23|0
1644937200000|2022-02-15 15:00:00|159.01|156.81|153.1|150.9|160.86|158.66|151.74|149.54|0
1644940800000|2022-02-15 16:00:00|153.14|150.94|154.27|152.07|157.43|155.23|151.52|149.32|0
1644944400000|2022-02-15 17:00:00|154.18|151.98|160.91|158.71|163.13|160.93|153.24|151.04|0
1644948000000|2022-02-15 18:00:00|160.82|158.62|154.03|151.83|161.26|159.06|153.69|151.49|0
1644951600000|2022-02-15 19:00:00|153.69|151.49|154.34|152.14|157.4|155.2|153.15|150.95|0
1644955200000|2022-02-15 20:00:00|154.16|151.96|152.31|150.11|160.27|158.07|151.64|149.44|0
1644958800000|2022-02-15 21:00:00|152.14|149.94|153.12|150.32|154.79|152.59|151.81|149.01|0
1644962400000|2022-02-15 22:00:00|152.88|150.08|153.26|150.46|153.7|150.9|152.78|149.98|0
1644966000000|2022-02-15 23:00:00|152.74|149.94|154.55|151.75|155.16|152.36|152.18|149.38|0
1644969600000|2022-02-16 00:00:00|154.72|151.92|155.37|152.57|155.48|152.68|154.02|151.22|0
1644973200000|2022-02-16 01:00:00|155.2|152.4|154.64|151.84|155.46|152.66|154.33|151.53|0
1644976800000|2022-02-16 02:00:00|154.56|151.76|154.43|151.63|155.05|152.25|153.51|150.71|0
1644980400000|2022-02-16 03:00:00|154.34|151.54|154.56|151.76|155.35|152.55|154.07|151.27|0
1644984000000|2022-02-16 04:00:00|154.65|151.85|153.75|150.95|154.97|152.17|153.66|150.86|0
1644987600000|2022-02-16 05:00:00|153.66|150.86|152.81|150.01|153.83|151.03|152.43|149.63|0
1644991200000|2022-02-16 06:00:00|152.77|149.97|152.04|149.24|153.7|150.9|151.71|148.91|0
1644994800000|2022-02-16 07:00:00|152.21|149.41|151.14|148.34|154.06|151.26|150.72|147.92|0
1644998400000|2022-02-16 08:00:00|151.05|148.25|145.5|143.3|152.93|150.35|144.2|142|0
1645002000000|2022-02-16 09:00:00|145.17|142.97|148.91|146.71|149.34|147.14|142.86|140.66|0
1645005600000|2022-02-16 10:00:00|149.08|146.88|152.03|149.83|153.81|151.61|148.57|146.37|0
1645009200000|2022-02-16 11:00:00|151.99|149.79|151.65|149.45|153.69|151.49|150.8|148.6|0
1645012800000|2022-02-16 12:00:00|151.78|149.58|153.71|151.51|154.93|152.73|150.42|148.22|0
1645016400000|2022-02-16 13:00:00|153.54|151.34|157.68|155.48|158.51|156.31|150.4|148.2|0
1645020000000|2022-02-16 14:00:00|157.72|155.52|162.99|160.79|165.26|163.06|155.4|153.2|0
1645023600000|2022-02-16 15:00:00|162.86|160.66|159.87|157.67|164.34|162.14|156.41|154.21|0
1645027200000|2022-02-16 16:00:00|159.6|157.4|157.79|155.59|160.66|158.46|157.26|155.06|0
1645030800000|2022-02-16 17:00:00|157.61|155.41|158.87|156.67|162.59|160.39|154.95|152.75|0
1645034400000|2022-02-16 18:00:00|158.96|156.76|158.79|156.59|160.31|158.11|157.25|155.05|0
1645038000000|2022-02-16 19:00:00|158.52|156.32|144.62|142.42|161.56|159.36|141.02|138.82|0
1645041600000|2022-02-16 20:00:00|144.41|142.21|142.52|140.32|145.37|143.17|137.81|135.61|0
1645045200000|2022-02-16 21:00:00|142.1|139.9|144.32|141.52|144.81|142.01|142.1|139.5|0
1645048800000|2022-02-16 22:00:00|144.35|141.55|144.21|141.41|144.48|141.68|143.41|140.61|0
1645052400000|2022-02-16 23:00:00|144.04|141.24|145.47|142.67|145.89|143.09|141.15|138.35|0
1645056000000|2022-02-17 00:00:00|145.55|142.75|145.34|142.54|146.39|143.59|144.6|141.8|0
1645059600000|2022-02-17 01:00:00|145.26|142.46|145.14|142.34|145.78|142.98|144.15|141.35|0
1645063200000|2022-02-17 02:00:00|145.22|142.42|143.51|140.71|145.22|142.42|143.42|140.62|0
1645066800000|2022-02-17 03:00:00|143.42|140.62|152.06|149.26|152.06|149.26|143.24|140.44|0
1645070400000|2022-02-17 04:00:00|152.84|150.04|154.54|151.74|157.42|153.5|151.26|147.79|0
1645074000000|2022-02-17 05:00:00|154.72|151.92|151.72|148.92|155.15|152.35|150.19|147.39|0
1645077600000|2022-02-17 06:00:00|152.2|149.4|152.54|149.74|154.64|151.84|150.49|147.69|0
1645081200000|2022-02-17 07:00:00|152.58|149.78|148.8|146|152.75|149.95|148.06|145.26|0
1645084800000|2022-02-17 08:00:00|148.71|145.91|153.94|151.74|156.98|154.78|143.93|141.73|0
1645088400000|2022-02-17 09:00:00|153.94|151.74|156.89|150.29|156.97|152.87|152.55|149.85|0
1645092000000|2022-02-17 10:00:00|156.93|150.33|153.08|150.88|157.41|153.01|151.79|149.41|0
1645095600000|2022-02-17 11:00:00|153.04|150.84|154.33|152.13|155.74|153.54|152.73|150.53|0
1645099200000|2022-02-17 12:00:00|153.85|151.65|148.57|146.37|154.02|151.82|148.06|145.86|0
1645102800000|2022-02-17 13:00:00|148.48|146.28|160.99|158.79|162.89|160.69|146.62|144.42|0
1645106400000|2022-02-17 14:00:00|161.08|158.88|171.14|168.94|171.75|169.55|153.81|151.61|0
1645110000000|2022-02-17 15:00:00|171.23|169.03|165.98|163.78|174.68|172.48|165.98|163.78|0
1645113600000|2022-02-17 16:00:00|166.17|163.97|164.75|162.55|167.95|165.75|161.65|159.45|0
1645117200000|2022-02-17 17:00:00|164.84|162.64|164.12|161.92|166.58|164.38|161.58|159.38|0
1645120800000|2022-02-17 18:00:00|164.21|162.01|167.42|165.22|168.74|166.54|163.66|161.46|0
1645124400000|2022-02-17 19:00:00|167.52|165.32|177.38|175.18|177.48|175.28|167.52|165.32|0
1645128000000|2022-02-17 20:00:00|177.29|175.09|182.51|180.31|184.6|182.4|176.42|174.22|0
1645131600000|2022-02-17 21:00:00|182.22|180.02|183.1|180.3|185.85|183.65|180.74|178.54|0
1645135200000|2022-02-17 22:00:00|183.24|180.44|183.33|180.53|183.77|180.97|183.03|180.23|0
1645138800000|2022-02-17 23:00:00|183.45|180.65|181.59|178.79|185.57|182.77|180.87|178.07|0
1645142400000|2022-02-18 00:00:00|181.69|178.89|182.63|179.83|185.5|182.7|180.52|177.72|0
1645146000000|2022-02-18 01:00:00|182.43|179.63|172.1|169.3|184.19|181.39|170.79|167.99|0
1645149600000|2022-02-18 02:00:00|171.91|169.11|172.53|169.73|174.16|171.36|171.05|168.25|0
1645153200000|2022-02-18 03:00:00|172.44|169.64|169.75|166.95|173.47|170.67|168.45|165.65|0
1645156800000|2022-02-18 04:00:00|169.84|167.04|168.57|165.77|169.84|167.04|167.03|164.23|0
1645160400000|2022-02-18 05:00:00|168.66|165.86|169.75|166.95|170.12|167.32|167.91|165.11|0
1645164000000|2022-02-18 06:00:00|170.31|167.51|172.07|169.27|172.17|169.37|169.92|167.12|0
1645167600000|2022-02-18 07:00:00|171.98|169.18|171.56|168.76|172.67|169.87|170.27|167.47|0
1645171200000|2022-02-18 08:00:00|171.75|168.95|172|169.8|173.32|171.12|169.05|166.41|0
1645174800000|2022-02-18 09:00:00|171.95|169.75|170.16|167.96|175.66|173.46|169.78|167.58|0
1645178400000|2022-02-18 10:00:00|170.11|167.91|171.63|169.43|172.33|170.13|169.78|167.58|0
1645182000000|2022-02-18 11:00:00|171.68|169.48|172.74|170.54|174.57|172.37|169.92|167.72|0
1645185600000|2022-02-18 12:00:00|172.64|170.44|170.8|168.6|173.31|171.11|170.43|168.23|0
1645189200000|2022-02-18 13:00:00|170.89|168.69|181.76|179.56|190.58|187.94|169.94|167.74|0
1645192800000|2022-02-18 14:00:00|181.66|179.46|177.11|174.91|186.72|184.52|176.15|173.95|0
1645196400000|2022-02-18 15:00:00|177.3|175.1|192.53|190.33|193.45|191.25|176.28|174.08|0
1645200000000|2022-02-18 16:00:00|192.43|190.23|199.52|196.88|200.99|198.45|189.5|186.86|0
1645203600000|2022-02-18 17:00:00|199.62|196.98|205.52|202.88|205.52|202.88|191.93|189.29|0
1645207200000|2022-02-18 18:00:00|205.2|202.56|197.83|195.19|208.28|205.64|196.54|193.9|0
1645210800000|2022-02-18 19:00:00|197.93|195.29|185.2|182.56|198.86|196.22|184.95|182.31|0
1645214400000|2022-02-18 20:00:00|185|182.36|195.37|192.73|201.74|199.1|182.14|179.5|0
1645218000000|2022-02-18 21:00:00|194.02|191.38|192.67|190.03|194.12|191.48|190.03|187.39|0
1645516800000|2022-02-22 08:00:00|235.54|232.18|219.17|216.53|236.01|232.65|218.66|216.02|0
1645520400000|2022-02-22 09:00:00|219.06|216.42|219.8|217.16|222.32|219.68|215.36|212.72|0
1645524000000|2022-02-22 10:00:00|219.52|216.88|197.2|194.56|219.85|217.21|191.36|188.72|0
1645527600000|2022-02-22 11:00:00|196.83|194.19|196.86|194.22|201.79|199.15|194.39|191.75|0
1645531200000|2022-02-22 12:00:00|197.33|194.69|194.15|191.51|200.71|198.07|190.67|188.03|0
1645534800000|2022-02-22 13:00:00|194.05|191.41|195.24|193.04|199.47|197.27|193.49|190.99|0
1645538400000|2022-02-22 14:00:00|195.56|193.36|191.36|189.16|207.87|205.67|188.08|185.88|0
1645542000000|2022-02-22 15:00:00|191.56|189.36|198.86|196.66|199.82|197.62|184.59|182.39|0
1645545600000|2022-02-22 16:00:00|199.34|197.14|202.23|200.03|205.77|203.57|196.73|194.53|0
1645549200000|2022-02-22 17:00:00|202.28|200.08|211.45|209.25|212.12|209.92|199.27|197.07|0
1645552800000|2022-02-22 18:00:00|211.29|209.09|222.45|220.25|224.87|222.67|208.63|206.43|0
1645556400000|2022-02-22 19:00:00|222.56|220.36|204.04|201.84|229.17|226.97|200.15|197.95|0
1645560000000|2022-02-22 20:00:00|203.17|200.97|208.83|206.63|216|213.8|195.88|193.68|0
1645563600000|2022-02-22 21:00:00|209.05|206.85|204.01|201.21|209.05|206.85|200.62|197.82|0
1645567200000|2022-02-22 22:00:00|203.88|201.08|204.04|201.24|204.56|201.76|203.43|200.63|0
1645570800000|2022-02-22 23:00:00|204.41|201.61|198.49|195.69|204.41|201.61|197.33|194.53|0
1645574400000|2022-02-23 00:00:00|198.23|195.43|198.34|195.54|199.54|196.74|197.96|195.16|0
1645578000000|2022-02-23 01:00:00|198.24|195.44|200.55|197.75|203.7|200.9|198.22|195.42|0
1645581600000|2022-02-23 02:00:00|200.5|197.7|200.88|198.08|201.87|199.07|197.74|194.94|0
1645585200000|2022-02-23 03:00:00|200.77|197.97|197.93|195.13|202.5|199.7|197.82|195.02|0
1645588800000|2022-02-23 04:00:00|197.98|195.18|196.28|193.48|198.76|195.96|196.18|193.38|0
1645592400000|2022-02-23 05:00:00|196.39|193.59|197.74|194.94|198.18|195.38|194.99|192.19|0
1645596000000|2022-02-23 06:00:00|197.79|194.99|199.52|196.72|199.63|196.83|195.44|192.64|0
1645599600000|2022-02-23 07:00:00|199.74|196.94|196.91|194.11|201.58|198.78|195.43|192.63|0
1645603200000|2022-02-23 08:00:00|196.96|194.16|189.58|187.38|198.62|195.82|189.38|187.18|0
1645606800000|2022-02-23 09:00:00|189.32|187.12|189.76|187.56|190.39|188.19|184.94|182.74|0
1645610400000|2022-02-23 10:00:00|189.66|187.46|192.3|190.1|195.17|192.97|188.71|186.51|0
1645614000000|2022-02-23 11:00:00|192.35|190.15|196.96|194.76|197.39|195.19|190.29|188.09|0
1645617600000|2022-02-23 12:00:00|197.18|194.98|190.67|188.47|197.34|195.14|190.15|187.95|0
1645621200000|2022-02-23 13:00:00|190.88|188.68|189.72|187.52|194.24|192.04|189.1|186.9|0
1645624800000|2022-02-23 14:00:00|189.61|187.41|198.71|196.51|198.98|196.78|188.37|186.17|0
1645628400000|2022-02-23 15:00:00|198.54|196.34|214.07|211.87|215.95|213.75|197.29|195.09|0
1645632000000|2022-02-23 16:00:00|213.96|211.76|208.99|206.79|220.01|217.81|208.26|206.06|0
1645635600000|2022-02-23 17:00:00|208.93|206.73|212.68|210.48|214.05|211.85|202.41|200.21|0
1645639200000|2022-02-23 18:00:00|212.45|210.25|220.79|218.59|227.18|224.98|212.45|210.25|0
1645642800000|2022-02-23 19:00:00|221.03|218.83|235.42|233.22|238.18|235.98|218.81|216.61|0
1645646400000|2022-02-23 20:00:00|235.29|233.09|244.07|241.87|246.13|243.93|233.13|230.93|0
1645650000000|2022-02-23 21:00:00|243.57|241.37|248.01|245.21|249.34|246.54|241.95|239.75|0
1645653600000|2022-02-23 22:00:00|248.04|245.24|247.5|244.7|249.3|246.5|247.5|244.7|0
1645657200000|2022-02-23 23:00:00|247.59|244.79|246.49|243.69|251.04|248.24|243.38|240.58|0
1645660800000|2022-02-24 00:00:00|246.11|243.31|261.27|258.47|261.27|258.47|243.29|240.49|0
1645664400000|2022-02-24 01:00:00|261.21|258.41|256.79|253.99|269.41|266.61|255.58|252.78|0
1645668000000|2022-02-24 02:00:00|256.66|253.86|268.44|264.52|269.22|265.3|255.26|252.46|0
1645671600000|2022-02-24 03:00:00|268.5|264.58|310.2|306|312.41|308.21|268.3|264.38|0
1645675200000|2022-02-24 04:00:00|310.48|306.28|301.65|297.45|317.03|312.83|300.15|295.95|0
1645678800000|2022-02-24 05:00:00|301.79|297.59|306.08|302.72|312.14|308.01|298.3|294.1|0
1645682400000|2022-02-24 06:00:00|306.01|302.65|310.91|306.99|315.19|311.27|293.84|289.92|0
1645686000000|2022-02-24 07:00:00|311.33|307.41|312.85|307.81|327.85|323.37|305.41|301.49|0
1645689600000|2022-02-24 08:00:00|312.57|307.53|290.32|286.36|315.89|310.29|288.06|284.1|0
1645693200000|2022-02-24 09:00:00|289.98|286.02|297.43|293.47|297.43|293.47|280.8|276.84|0
1645696800000|2022-02-24 10:00:00|297.49|293.53|298.72|294.76|303.76|299.8|290.61|286.65|0
1645700400000|2022-02-24 11:00:00|298.79|294.83|298.49|294.53|312.95|308.99|297.05|293.09|0
1645704000000|2022-02-24 12:00:00|298|294.04|306.74|302.78|312.9|308.94|298|294.04|0
1645707600000|2022-02-24 13:00:00|306.24|302.28|304.22|301.14|315.49|311.53|299.01|295.93|0
1645711200000|2022-02-24 14:00:00|304.65|301.57|276.41|273.33|309.68|306.6|275.35|272.27|0
1645714800000|2022-02-24 15:00:00|276.61|273.53|273.21|270.13|293.04|289.96|268.03|264.95|0
1645718400000|2022-02-24 16:00:00|273.28|270.2|264.16|261.08|278.19|275.11|261.72|258.64|0
1645722000000|2022-02-24 17:00:00|264.42|261.34|276.17|273.09|282.23|279.15|263.9|260.82|0
1645725600000|2022-02-24 18:00:00|275.97|272.89|260.58|257.5|279.47|276.39|247.59|244.51|0
1645729200000|2022-02-24 19:00:00|260|256.92|232.59|229.51|266.01|262.93|231.92|228.84|0
1645732800000|2022-02-24 20:00:00|232.41|229.33|212.36|209.72|234.37|231.29|208.36|205.72|0
1645736400000|2022-02-24 21:00:00|211.11|208.47|218.17|214.81|221.63|218.27|209.86|207.22|0
1645740000000|2022-02-24 22:00:00|218.92|215.56|218.25|214.89|218.92|215.56|217.32|213.96|0
1645743600000|2022-02-24 23:00:00|219.99|216.63|222.11|218.75|225.79|222.43|218.59|215.23|0
1645747200000|2022-02-25 00:00:00|222.17|218.81|223.12|219.76|224.54|221.18|215.49|212.13|0
1645750800000|2022-02-25 01:00:00|223.01|219.65|222.67|219.31|227.05|223.69|218.62|215.26|0
1645754400000|2022-02-25 02:00:00|222.85|219.49|225.22|221.86|227.92|224.56|222.02|218.66|0
1645758000000|2022-02-25 03:00:00|225.52|222.16|221.83|218.47|228.93|225.57|220.67|217.31|0
1645761600000|2022-02-25 04:00:00|221.89|218.53|223.05|219.69|223.79|220.43|218.27|214.91|0
1645765200000|2022-02-25 05:00:00|223.17|219.81|225.96|222.6|227.11|223.75|222.7|219.34|0
1645768800000|2022-02-25 06:00:00|226.02|222.66|225.03|221.67|227.32|223.96|223|219.64|0
1645772400000|2022-02-25 07:00:00|224.97|221.61|227.82|224.46|232.19|228.83|222.09|218.73|0
1645776000000|2022-02-25 08:00:00|227.93|224.57|237.92|235.28|240.8|238.16|227.93|224.57|0
1645779600000|2022-02-25 09:00:00|237.68|235.04|228.98|226.34|240.78|238.14|227.42|224.78|0
1645783200000|2022-02-25 10:00:00|229.22|226.58|226.37|223.73|230.35|227.71|221.54|218.9|0
1645786800000|2022-02-25 11:00:00|226.55|223.91|226.46|223.82|235.48|232.84|221.06|218.42|0
1645790400000|2022-02-25 12:00:00|226.58|223.94|209.78|207.14|228.06|225.42|207.72|205.08|0
1645794000000|2022-02-25 13:00:00|209.62|206.98|202.9|200.26|212.72|210.08|197.36|194.72|0
1645797600000|2022-02-25 14:00:00|203.01|200.37|210.56|207.92|211.24|208.6|198.4|195.76|0
1645801200000|2022-02-25 15:00:00|210.06|207.42|190.96|188.32|213.18|210.54|187.73|185.09|0
1645804800000|2022-02-25 16:00:00|190.65|188.01|173.64|171|193.81|191.17|173.39|170.75|0
1645808400000|2022-02-25 17:00:00|173.59|170.95|178.2|175.56|180.11|177.47|172.6|169.96|0
1645812000000|2022-02-25 18:00:00|178.4|175.76|175.17|172.53|182.24|179.6|170.95|168.31|0
1645815600000|2022-02-25 19:00:00|174.97|172.33|178.25|175.61|182.39|179.75|171.51|168.87|0
1645819200000|2022-02-25 20:00:00|178.35|175.71|172.13|169.49|181.87|179.23|171.64|169|0
1645822800000|2022-02-25 21:00:00|172.03|169.39|172.41|169.77|172.71|170.07|170.87|168.23|0
1646035200000|2022-02-28 08:00:00|207.04|203.68|212.57|209.93|215.98|213.34|202.51|199.83|0
1646038800000|2022-02-28 09:00:00|212.35|209.71|208.23|205.59|213.14|210.5|200.8|198.16|0
1646042400000|2022-02-28 10:00:00|208.12|205.48|206.5|203.86|214.72|212.08|206.11|203.47|0
1646046000000|2022-02-28 11:00:00|206.61|203.97|208.39|205.75|210.94|208.3|202.45|199.81|0
1646049600000|2022-02-28 12:00:00|208.5|205.86|203.17|200.53|208.61|205.97|197.21|194.57|0
1646053200000|2022-02-28 13:00:00|203.44|200.8|207.82|205.18|212.57|209.93|202.4|199.76|0
1646056800000|2022-02-28 14:00:00|208.04|205.4|195.09|192.45|209.23|206.59|194.16|191.52|0
1646060400000|2022-02-28 15:00:00|194.68|192.04|183.74|181.1|204.08|201.44|183.74|181.1|0
1646064000000|2022-02-28 16:00:00|183.44|180.8|176.65|174.01|185.55|182.91|171.67|169.03|0
1646067600000|2022-02-28 17:00:00|176.75|174.11|193.63|190.99|195.83|193.19|175.43|172.79|0
1646071200000|2022-02-28 18:00:00|193.84|191.2|191.3|188.66|197.67|195.03|184.43|181.79|0
1646074800000|2022-02-28 19:00:00|191.55|188.91|197.89|195.25|209.2|206.56|191.55|188.91|0
1646078400000|2022-02-28 20:00:00|197.78|195.14|180.6|177.96|203.63|200.99|178.92|176.28|0
1646082000000|2022-02-28 21:00:00|180.5|177.86|179.68|176.32|182.1|179.46|179.21|175.88|0
1646085600000|2022-02-28 22:00:00|179.7|176.34|180.58|177.22|180.8|177.44|179.7|176.34|0
1646089200000|2022-02-28 23:00:00|180.13|176.77|176.79|173.43|181.03|177.67|175.03|171.67|0
1646092800000|2022-03-01 00:00:00|176.69|173.33|179.9|176.54|182.6|179.24|175.61|172.25|0
1646096400000|2022-03-01 01:00:00|179.8|176.44|181.76|178.4|181.77|178.41|177.83|174.47|0
1646100000000|2022-03-01 02:00:00|181.66|178.3|181.42|178.06|184.64|181.28|180.56|177.2|0
1646103600000|2022-03-01 03:00:00|181.32|177.96|182.28|178.92|183.11|179.75|181.19|177.83|0
1646107200000|2022-03-01 04:00:00|182.18|178.82|180.24|176.88|182.96|179.6|180|176.64|0
1646110800000|2022-03-01 05:00:00|180.44|177.08|181.09|177.73|183.92|180.56|180.14|176.78|0
1646114400000|2022-03-01 06:00:00|181.14|177.78|176.61|173.25|181.24|177.88|176.14|172.78|0
1646118000000|2022-03-01 07:00:00|176.57|173.21|174.08|170.72|177.2|173.84|169.31|165.95|0
1646121600000|2022-03-01 08:00:00|174.18|170.82|180.52|177.88|183.22|180.58|169.93|167.29|0
1646125200000|2022-03-01 09:00:00|180.72|178.08|193.17|190.53|194.32|191.68|179.29|176.65|0
1646128800000|2022-03-01 10:00:00|193.27|190.63|194.62|191.98|200.96|198.32|192.5|189.86|0
1646132400000|2022-03-01 11:00:00|194.83|192.19|202.3|199.66|204.57|201.93|193.67|191.03|0
1646136000000|2022-03-01 12:00:00|201.99|199.35|199.93|197.29|202.59|199.95|195.89|193.25|0
1646139600000|2022-03-01 13:00:00|200.35|197.71|188.04|185.4|202.77|200.13|185.12|182.48|0
1646143200000|2022-03-01 14:00:00|187.84|185.2|193.34|190.7|194.53|191.89|182.48|179.84|0
1646146800000|2022-03-01 15:00:00|191.91|189.27|203.56|200.92|205.22|202.58|187.76|185.12|0
1646150400000|2022-03-01 16:00:00|203.61|200.97|219.94|217.3|222.12|219.48|198.65|196.01|0
1646154000000|2022-03-01 17:00:00|220.61|217.97|211.1|208.24|227.48|224.62|210.19|207.33|0
1646157600000|2022-03-01 18:00:00|211.43|208.57|223.64|220.78|227.96|225.1|208.73|205.87|0
1646161200000|2022-03-01 19:00:00|223.52|220.66|222.87|220.01|230.38|227.52|214.61|211.75|0
1646164800000|2022-03-01 20:00:00|222.76|219.9|221.97|219.11|233.34|230.48|210.23|207.37|0
1646168400000|2022-03-01 21:00:00|222.08|219.22|217.23|213.59|222.08|219.22|214.75|211.89|0
1646172000000|2022-03-01 22:00:00|217.05|213.41|218.24|214.6|218.67|215.03|216.4|212.76|0
1646175600000|2022-03-01 23:00:00|217.3|213.66|214.15|210.51|219.42|215.78|214.04|210.4|0
1646179200000|2022-03-02 00:00:00|214.31|210.67|213.45|209.81|215.85|212.21|211.76|208.12|0
1646182800000|2022-03-02 01:00:00|213.24|209.6|216.23|212.59|217.76|214.12|211.79|208.15|0
1646186400000|2022-03-02 02:00:00|216.34|212.7|216.73|213.09|220.94|217.3|215.76|212.12|0
1646190000000|2022-03-02 03:00:00|216.78|213.14|215.37|211.73|218.34|214.7|213.57|209.93|0
1646193600000|2022-03-02 04:00:00|215.05|211.41|213|209.36|217.33|213.69|212.94|209.3|0
1646197200000|2022-03-02 05:00:00|213.05|209.41|212.03|208.39|213.86|210.22|209.32|205.68|0
1646200800000|2022-03-02 06:00:00|211.93|208.29|218.2|214.56|219.8|216.16|211.16|207.52|0
1646204400000|2022-03-02 07:00:00|218.25|214.61|226.42|222.78|233.24|229.6|217.26|213.62|0
1646208000000|2022-03-02 08:00:00|225.36|221.72|222.46|219.6|229.51|226.65|213.48|210.62|0
1646211600000|2022-03-02 09:00:00|222.35|219.49|206.54|203.68|227.11|224.25|204.94|202.08|0
1646215200000|2022-03-02 10:00:00|206.49|203.63|208.15|205.29|210.29|207.43|202.65|199.79|0
1646218800000|2022-03-02 11:00:00|208.31|205.45|206.41|203.55|210.22|207.36|203.43|200.57|0
1646222400000|2022-03-02 12:00:00|206.25|203.39|207.9|205.04|211.66|208.8|203.29|200.43|0
1646226000000|2022-03-02 13:00:00|207.79|204.93|213.14|210.28|217.37|214.51|207.79|204.93|0
1646229600000|2022-03-02 14:00:00|213.19|210.33|200.12|197.26|213.41|210.55|196.61|193.75|0
1646233200000|2022-03-02 15:00:00|200.22|197.36|198.93|196.07|211.57|208.71|193.76|190.9|0
1646236800000|2022-03-02 16:00:00|198.52|195.66|186.57|183.71|201.94|199.08|182.18|179.32|0
1646240400000|2022-03-02 17:00:00|186.77|183.91|182.95|180.09|189.05|186.19|181.79|178.93|0
1646244000000|2022-03-02 18:00:00|182.85|179.99|178.11|175.25|182.85|179.99|176.03|173.17|0
1646247600000|2022-03-02 19:00:00|177.92|175.06|181.22|178.36|182.44|179.58|175.71|172.85|0
1646251200000|2022-03-02 20:00:00|181.17|178.31|182.86|180|183.54|180.68|176.69|173.83|0
1646254800000|2022-03-02 21:00:00|183.45|180.59|186.47|182.83|187.75|184.11|182.37|179.51|0
1646258400000|2022-03-02 22:00:00|186.35|182.71|186.66|183.02|187.73|184.09|185.89|182.25|0
1646262000000|2022-03-02 23:00:00|186.22|182.58|185.72|182.08|187.45|183.81|185.19|181.55|0
1646265600000|2022-03-03 00:00:00|185.47|181.83|185.48|181.84|186.62|182.98|184.78|181.14|0
1646269200000|2022-03-03 01:00:00|185.52|181.88|187.46|183.82|187.46|183.82|183.94|180.3|0
1646272800000|2022-03-03 02:00:00|187.36|183.72|182.78|179.14|187.46|183.82|182.1|178.46|0
1646276400000|2022-03-03 03:00:00|182.64|179|182.15|178.51|183.54|179.9|181.32|177.68|0
1646280000000|2022-03-03 04:00:00|182.25|178.61|182.59|178.95|182.92|179.28|181.64|178|0
1646283600000|2022-03-03 05:00:00|182.69|179.05|180.65|177.01|183.47|179.83|179.84|176.2|0
1646287200000|2022-03-03 06:00:00|180.99|177.35|178.97|175.33|181.45|177.81|178.62|174.98|0
1646290800000|2022-03-03 07:00:00|179.16|175.52|184.19|180.55|185.78|182.14|178.68|175.04|0
1646294400000|2022-03-03 08:00:00|184.24|180.6|185.95|183.09|188.84|185.98|179.42|176.56|0
1646298000000|2022-03-03 09:00:00|186.15|183.29|185.76|182.9|188.27|185.41|183.2|180.34|0
1646301600000|2022-03-03 10:00:00|185.47|182.61|186.85|183.99|188.77|185.91|184.92|182.06|0
1646305200000|2022-03-03 11:00:00|186.75|183.89|188.09|185.23|189.5|186.64|183.87|181.01|0
1646308800000|2022-03-03 12:00:00|187.99|185.13|185.06|182.2|188.09|185.23|182.98|180.12|0
1646312400000|2022-03-03 13:00:00|184.77|181.91|172.85|169.99|184.96|182.1|172.57|169.71|0
1646316000000|2022-03-03 14:00:00|172.76|169.9|176.22|173.36|178.84|175.98|169|166.14|0
1646319600000|2022-03-03 15:00:00|176.17|173.31|196.6|193.74|196.6|193.74|173.8|170.94|0
1646323200000|2022-03-03 16:00:00|196.4|193.54|191.02|188.16|202.65|199.79|189.02|186.16|0
1646326800000|2022-03-03 17:00:00|191.12|188.26|183.79|180.93|194.54|191.68|178.44|175.58|0
1646330400000|2022-03-03 18:00:00|183.89|181.03|181.55|178.69|185.52|182.66|179.41|176.55|0
1646334000000|2022-03-03 19:00:00|181.3|178.44|189.62|186.76|191.59|188.73|176.37|173.51|0
1646337600000|2022-03-03 20:00:00|189.52|186.66|191.84|188.98|199.13|196.27|187.24|184.38|0
1646341200000|2022-03-03 21:00:00|192.35|189.49|189.52|185.88|193.06|190.2|188.91|185.68|0
1646344800000|2022-03-03 22:00:00|189.45|185.81|188.99|185.35|189.61|185.97|188.83|185.19|0
1646348400000|2022-03-03 23:00:00|188.57|184.93|186.78|183.14|190.17|186.53|186.09|182.45|0
1646352000000|2022-03-04 00:00:00|186.38|182.74|228.9|224.14|230.79|226.03|185.88|182.24|0
1646355600000|2022-03-04 01:00:00|228.74|223.98|208.54|203.78|236.42|231.66|206.55|201.79|0
1646359200000|2022-03-04 02:00:00|208.07|203.31|213.43|208.67|215.7|210.94|206.88|202.12|0
1646362800000|2022-03-04 03:00:00|213.22|208.46|215.19|211.55|216.77|213.13|210.39|205.63|0
1646366400000|2022-03-04 04:00:00|215.13|211.49|212.29|208.65|216.49|212.85|211.6|207.96|0
1646370000000|2022-03-04 05:00:00|212.08|208.44|207|203.36|212.72|209.08|206.63|202.99|0
1646373600000|2022-03-04 06:00:00|207.16|203.52|204.54|201.18|208|204.36|201.45|197.81|0
1646377200000|2022-03-04 07:00:00|204.65|201.29|201.66|198.3|206.21|202.85|199.62|196.26|0
1646380800000|2022-03-04 08:00:00|202.07|198.71|208.78|206.14|209.26|206.62|194.38|191.74|0
1646384400000|2022-03-04 09:00:00|208.89|206.25|215.23|212.59|217.75|215.11|208.04|205.4|0
1646388000000|2022-03-04 10:00:00|215.33|212.69|216.92|214.28|217.24|214.6|208.04|205.4|0
1646391600000|2022-03-04 11:00:00|216.81|214.17|216.22|213.58|219.54|216.9|214.2|211.56|0
1646395200000|2022-03-04 12:00:00|216.28|213.64|215.63|212.99|222.78|220.14|215.2|212.56|0
1646398800000|2022-03-04 13:00:00|215.36|212.72|215.06|212.42|217.45|214.81|206.52|203.88|0
1646402400000|2022-03-04 14:00:00|215.17|212.53|215.71|213.07|228.31|225.67|211.44|208.8|0
1646406000000|2022-03-04 15:00:00|216.03|213.39|230.12|227.48|230.57|227.93|213.13|210.49|0
1646409600000|2022-03-04 16:00:00|230|227.36|226.7|224.06|233.15|230.51|224.28|221.64|0
1646413200000|2022-03-04 17:00:00|226.81|224.17|214.18|211.54|228.83|226.19|212.36|209.72|0
1646416800000|2022-03-04 18:00:00|213.91|211.27|219.72|217.08|220.16|217.52|207.9|205.26|0
1646420400000|2022-03-04 19:00:00|219.61|216.97|223.88|221.24|224.16|221.52|212.95|210.31|0
1646424000000|2022-03-04 20:00:00|224.1|221.46|208.06|205.42|224.1|221.46|207.53|204.89|0
1646427600000|2022-03-04 21:00:00|209.13|206.49|188.99|185.63|212.02|209.38|187.55|184.19|0
1646640000000|2022-03-07 08:00:00|245.32|241.68|245.04|242.18|255.39|252.53|239.86|237|0
1646643600000|2022-03-07 09:00:00|245.16|242.3|244.2|241.34|248.99|246.13|236.68|233.82|0
1646647200000|2022-03-07 10:00:00|244.38|241.52|246.32|243.46|246.37|243.51|240.23|237.37|0
1646650800000|2022-03-07 11:00:00|246.44|243.58|235.87|233.01|251.66|248.8|235.53|232.67|0
1646654400000|2022-03-07 12:00:00|235.81|232.95|228.28|225.42|235.81|232.95|219.15|216.29|0
1646658000000|2022-03-07 13:00:00|228.17|225.31|217.13|214.27|229.85|226.99|215.55|212.69|0
1646661600000|2022-03-07 14:00:00|216.91|214.05|222.92|220.06|228.43|225.57|210.27|207.41|0
1646665200000|2022-03-07 15:00:00|223.37|220.51|241.1|236.9|243.52|239.32|223.25|220.39|0
1646668800000|2022-03-07 16:00:00|237.15|232.95|241.13|236.93|247.54|243.34|233.93|229.73|0
1646672400000|2022-03-07 17:00:00|247.64|243.44|255.62|251.42|257.71|253.51|247.63|243.43|0
1646676000000|2022-03-07 18:00:00|253.7|249.5|254.93|250.73|258.04|253.84|247.71|243.51|0
1646679600000|2022-03-07 19:00:00|251.17|246.97|252.74|248.54|254.39|250.19|250.87|246.67|0
1646694000000|2022-03-07 23:00:00|277.83|273.63|276.98|273.62|279.56|275.36|274.64|270.44|0
1646697600000|2022-03-08 00:00:00|276.65|273.29|273.05|269.69|277.16|273.8|271.47|268.11|0
1646701200000|2022-03-08 01:00:00|273.24|269.88|263.29|259.93|273.88|270.52|261.81|258.45|0
1646704800000|2022-03-08 02:00:00|263.1|259.74|268.5|265.14|269.07|265.71|260.63|257.27|0
1646708400000|2022-03-08 03:00:00|268.69|265.33|270.36|267|271.73|268.37|266.2|262.84|0
1646712000000|2022-03-08 04:00:00|270.42|267.06|273.72|270.36|274.96|271.6|270.16|266.8|0
1646715600000|2022-03-08 05:00:00|273.91|270.55|286.22|282.86|286.56|283.2|272.29|268.93|0
1646719200000|2022-03-08 06:00:00|285.82|282.46|295.01|290.81|304|299.8|281.99|278.63|0
1646722800000|2022-03-08 07:00:00|295.07|290.87|293.55|289.35|304.18|299.98|285.44|281.24|0
1646726400000|2022-03-08 08:00:00|292.88|288.68|262.87|259.57|294.02|289.82|256.93|253.63|0
1646730000000|2022-03-08 09:00:00|263.38|260.08|260.24|256.94|264.35|261.05|257.02|253.72|0
1646733600000|2022-03-08 10:00:00|259.93|256.63|259.75|256.45|269.76|266.46|257.51|254.21|0
1646737200000|2022-03-08 11:00:00|259.63|256.33|256.77|253.47|263.71|260.41|256.77|253.47|0
1646740800000|2022-03-08 12:00:00|256.96|253.66|263.67|260.37|265.77|262.47|249.22|245.92|0
1646744400000|2022-03-08 13:00:00|263.79|260.49|266.36|263.06|273.41|270.11|261.76|258.46|0
1646748000000|2022-03-08 14:00:00|266.62|263.32|273.1|269.8|276.79|273.49|260.45|257.15|0
1646751600000|2022-03-08 15:00:00|274.72|271.42|270.89|267.59|292.76|289.46|270|266.7|0
1646755200000|2022-03-08 16:00:00|271.15|267.85|276.79|273.49|290.6|287.3|267.01|263.71|0
1646758800000|2022-03-08 17:00:00|276.46|273.16|238.93|235.63|277.11|273.81|237.39|234.09|0
1646762400000|2022-03-08 18:00:00|238.81|235.51|267.41|264.11|267.41|264.11|227.04|223.74|0
1646766000000|2022-03-08 19:00:00|267.53|264.23|255.17|251.87|276.21|272.91|249.79|246.49|0
1646769600000|2022-03-08 20:00:00|255.86|252.56|276.14|272.84|279.22|275.92|246.12|242.82|0
1646773200000|2022-03-08 21:00:00|277.39|274.53|286.45|282.81|288.58|284.94|277.39|274.53|0
1646776800000|2022-03-08 22:00:00|286.17|282.53|286.7|283.06|287.63|283.99|285.98|282.34|0
1646780400000|2022-03-08 23:00:00|286.13|282.49|277.24|273.6|286.13|282.49|276.44|272.8|0
1646784000000|2022-03-09 00:00:00|276.97|273.33|272.94|269.3|277.17|273.53|272.67|269.03|0
1646787600000|2022-03-09 01:00:00|272.15|268.51|267.59|263.95|276.3|272.66|262.52|258.88|0
1646791200000|2022-03-09 02:00:00|267.72|264.08|272.1|268.46|274.3|270.66|264.13|260.49|0
1646794800000|2022-03-09 03:00:00|272.03|268.39|275.45|271.81|277.7|274.06|271.5|267.86|0
1646798400000|2022-03-09 04:00:00|275.25|271.61|266.03|262.39|275.45|271.81|264.24|260.6|0
1646802000000|2022-03-09 05:00:00|266.1|262.46|273.44|269.8|277.1|273.46|265.3|261.66|0
1646805600000|2022-03-09 06:00:00|273.25|269.61|267.43|263.79|273.44|269.8|264.34|260.7|0
1646809200000|2022-03-09 07:00:00|266.84|263.2|253.37|249.73|271.48|267.84|252.94|249.3|0
1646812800000|2022-03-09 08:00:00|253.44|249.8|251|248.14|261.94|259.08|250.56|247.7|0
1646816400000|2022-03-09 09:00:00|251.06|248.2|238.7|235.84|252.49|249.63|238.7|235.84|0
1646820000000|2022-03-09 10:00:00|239.06|236.2|244.18|241.32|246.33|243.47|236.68|233.82|0
1646823600000|2022-03-09 11:00:00|243.99|241.13|244.93|242.07|247.34|244.48|237.49|234.63|0
1646827200000|2022-03-09 12:00:00|245.23|242.37|238.73|235.87|246.95|244.09|238.25|235.39|0
1646830800000|2022-03-09 13:00:00|238.49|235.63|239.84|236.98|240.33|237.47|231.67|228.81|0
1646834400000|2022-03-09 14:00:00|239.97|237.11|237.13|234.27|242.98|240.12|227.43|224.57|0
1646838000000|2022-03-09 15:00:00|236.29|233.43|223.82|220.96|237.74|234.88|222.37|219.51|0
1646841600000|2022-03-09 16:00:00|223.18|220.32|220.25|217.39|232.59|229.73|219.79|216.93|0
1646845200000|2022-03-09 17:00:00|220.02|217.16|216.04|212.52|222.88|220.02|214.26|211.4|0
1646848800000|2022-03-09 18:00:00|216.27|212.75|225.33|221.81|227.2|223.68|216.02|212.5|0
1646852400000|2022-03-09 19:00:00|225.1|221.58|223.36|219.84|225.89|222.37|219.6|216.08|0
1646856000000|2022-03-09 20:00:00|222.96|219.44|221.61|218.09|224.85|221.33|211.9|208.38|0
1646859600000|2022-03-09 21:00:00|221.95|218.43|223.25|218.77|226.54|223.02|218.86|215.34|0
1646863200000|2022-03-09 22:00:00|223.35|218.87|223.81|219.33|224.35|219.87|223.14|218.66|0
1646866800000|2022-03-09 23:00:00|223.2|218.72|224.69|220.21|226.72|222.24|222.33|217.85|0
1646870400000|2022-03-10 00:00:00|224.47|219.99|225.11|220.63|227.34|222.86|223.06|218.58|0
1646874000000|2022-03-10 01:00:00|225.05|220.57|226.67|222.19|229.72|225.24|223.37|218.89|0
1646877600000|2022-03-10 02:00:00|226.79|222.31|225.01|220.53|226.91|222.43|222.14|217.66|0
1646881200000|2022-03-10 03:00:00|224.95|220.47|226.19|221.71|228.52|224.04|224.55|220.07|0
1646884800000|2022-03-10 04:00:00|226.25|221.77|229.15|224.67|230.57|226.09|225.38|220.9|0
1646888400000|2022-03-10 05:00:00|229.04|224.56|228.29|223.81|230.54|226.06|227.37|222.89|0
1646892000000|2022-03-10 06:00:00|227.6|223.12|229.29|224.81|230.48|226|226.89|222.41|0
1646895600000|2022-03-10 07:00:00|229.17|224.69|230.11|225.63|230.52|226.04|227.23|222.75|0
1646899200000|2022-03-10 08:00:00|230.05|225.57|241.06|237.54|241.93|238.41|227.85|223.37|0
1646902800000|2022-03-10 09:00:00|241.01|237.49|239.88|236.36|241.86|238.34|229.97|226.45|0
1646906400000|2022-03-10 10:00:00|240.12|236.6|243.98|240.46|244.1|240.58|236.6|233.08|0
1646910000000|2022-03-10 11:00:00|243.92|240.4|245.65|242.13|247.91|244.39|241.42|237.9|0
1646913600000|2022-03-10 12:00:00|245.34|241.82|250.65|247.13|250.71|247.19|242.62|239.1|0
1646917200000|2022-03-10 13:00:00|250.53|247.01|249.31|245.79|253.06|249.54|237.45|233.93|0
1646920800000|2022-03-10 14:00:00|249.43|245.91|234.54|231.02|250.78|247.26|232.51|228.99|0
1646924400000|2022-03-10 15:00:00|234.6|231.08|242.47|238.95|246.7|243.18|231.42|227.9|0
1646928000000|2022-03-10 16:00:00|243.41|239.89|246.59|243.07|254.16|250.64|243.09|239.57|0
1646931600000|2022-03-10 17:00:00|246.97|243.45|247.3|243.78|248.56|245.04|239.89|236.37|0
1646935200000|2022-03-10 18:00:00|247.11|243.59|234.84|231.32|248.99|245.47|231.26|227.74|0
1646938800000|2022-03-10 19:00:00|234.72|231.2|224.35|220.83|235.45|231.93|222.24|218.72|0
1646942400000|2022-03-10 20:00:00|223.76|220.24|225.97|222.45|231.5|227.98|220.78|217.26|0
1646946000000|2022-03-10 21:00:00|226.8|223.28|226.19|222.69|227.96|224.44|223.78|220.28|0
1646949600000|2022-03-10 22:00:00|226.1|222.6|227.25|223.75|227.62|224.12|225.46|221.96|0
1646953200000|2022-03-10 23:00:00|225.43|221.93|222.85|219.35|227.5|224|220.41|216.91|0
1646956800000|2022-03-11 00:00:00|222.62|219.12|227.77|224.27|228.37|224.87|222.38|218.88|0
1646960400000|2022-03-11 01:00:00|227.65|224.15|232.73|229.23|234.91|231.41|227.65|224.15|0
1646964000000|2022-03-11 02:00:00|232.67|229.17|232.32|228.82|233.62|230.12|229.11|225.61|0
1646967600000|2022-03-11 03:00:00|232.08|228.58|232.58|229.08|237.18|233.68|231.78|228.28|0
1646971200000|2022-03-11 04:00:00|232.64|229.14|233.68|230.18|234.45|230.95|231.53|228.03|0
1646974800000|2022-03-11 05:00:00|233.63|230.13|227.05|223.55|236.37|232.87|225.81|222.31|0
1646978400000|2022-03-11 06:00:00|227.17|223.67|222.94|220.14|228.25|224.75|222.18|219.38|0
1646982000000|2022-03-11 07:00:00|222.76|219.96|221.27|218.47|223.69|220.89|215.1|212.3|0
1646985600000|2022-03-11 08:00:00|220.86|218.06|224.71|222.51|229.29|227.09|220.56|217.76|0
1646989200000|2022-03-11 09:00:00|224.95|222.75|216.76|214.56|224.95|222.75|215.49|213.29|0
1646992800000|2022-03-11 10:00:00|216.64|214.44|214.52|212.32|216.99|214.79|211.36|209.16|0
1646996400000|2022-03-11 11:00:00|214.69|212.49|196.18|192.66|217.45|215.25|187.73|185.53|0
1647000000000|2022-03-11 12:00:00|196.72|193.2|201.29|197.77|203.06|199.54|194.59|191.07|0
1647003600000|2022-03-11 13:00:00|201.4|197.88|203.97|200.45|206.88|203.36|200.23|196.71|0
1647007200000|2022-03-11 14:00:00|205.34|201.82|214|211.8|216.32|214.12|204.04|200.52|0
1647010800000|2022-03-11 15:00:00|215.57|213.37|212.61|210.41|224.47|222.27|212.38|210.18|0
1647014400000|2022-03-11 16:00:00|212.49|210.29|223.94|221.74|226.68|224.48|212.49|210.29|0
1647018000000|2022-03-11 17:00:00|223.88|221.68|225.53|223.33|230.32|228.12|221.69|219.49|0
1647021600000|2022-03-11 18:00:00|225.41|223.21|226.94|224.74|227.06|224.86|218.4|216.2|0
1647025200000|2022-03-11 19:00:00|228.04|225.84|230.36|228.16|232.07|229.87|221.71|219.51|0
1647028800000|2022-03-11 20:00:00|230.23|228.03|248.02|245.82|250.02|247.82|229.74|227.54|0
1647032400000|2022-03-11 21:00:00|246.29|244.09|246.57|243.77|248.34|246.14|245.64|243.44|0
1647244800000|2022-03-14 08:00:00|235.23|232.83|234.01|231.61|237.46|235.06|226.98|224.58|0
1647248400000|2022-03-14 09:00:00|233.82|231.42|224.06|221.66|235.42|233.02|221.6|219.2|0
1647252000000|2022-03-14 10:00:00|223.81|221.41|225.54|223.14|231.05|228.65|223.45|221.05|0
1647255600000|2022-03-14 11:00:00|225.42|223.02|241.53|239.13|242.36|239.96|225.42|223.02|0
1647259200000|2022-03-14 12:00:00|241.91|239.51|234.56|232.16|243.06|240.66|234|231.6|0
1647262800000|2022-03-14 13:00:00|234.62|232.22|238.71|236.31|250.46|248.06|234.62|232.22|0
1647266400000|2022-03-14 14:00:00|238.91|236.51|222.96|220.56|242.27|239.87|222.96|220.56|0
1647270000000|2022-03-14 15:00:00|222.24|219.84|241.69|239.29|244.56|242.16|222.24|219.84|0
1647273600000|2022-03-14 16:00:00|242.07|239.67|257.26|254.86|257.26|254.86|242.07|239.67|0
1647277200000|2022-03-14 17:00:00|256.86|254.46|264.5|262.1|268.83|266.43|253.8|251.4|0
1647280800000|2022-03-14 18:00:00|264.77|262.37|262.3|259.9|269.29|266.89|261.43|259.03|0
1647284400000|2022-03-14 19:00:00|262.57|260.17|264|261.6|268.08|265.68|256.56|254.16|0
1647288000000|2022-03-14 20:00:00|263.33|260.93|259.68|256.88|263.6|261.2|257.46|255.06|0
1647291600000|2022-03-14 21:00:00|259.72|256.92|258.34|255.54|261.08|258.28|258.23|255.43|0
1647295200000|2022-03-14 22:00:00|259.76|256.96|256.86|254.06|261.54|258.74|255.16|252.36|0
1647298800000|2022-03-14 23:00:00|256.73|253.93|258.54|255.74|259.37|256.57|256.24|253.44|0
1647302400000|2022-03-15 00:00:00|258.67|255.87|260.35|257.55|262.46|259.66|257.12|254.32|0
1647306000000|2022-03-15 01:00:00|260.22|257.42|263.25|260.45|265.68|262.88|257.67|254.87|0
1647309600000|2022-03-15 02:00:00|263.18|260.38|256.61|253.81|263.25|260.45|253.53|250.73|0
1647313200000|2022-03-15 03:00:00|256.67|253.87|257.82|255.02|259.29|256.49|254.76|251.96|0
1647316800000|2022-03-15 04:00:00|257.69|254.89|255.82|253.02|258.72|255.92|255.55|252.75|0
1647320400000|2022-03-15 05:00:00|255.55|252.75|259.77|256.97|260.98|258.18|255.55|252.75|0
1647324000000|2022-03-15 06:00:00|260.04|257.24|263.59|260.79|264.74|261.94|258.29|255.49|0
1647327600000|2022-03-15 07:00:00|263.52|260.72|271.91|269.03|277.17|274.77|263.12|260.32|0
1647331200000|2022-03-15 08:00:00|271.71|268.83|279.72|276.6|280.91|277.79|261.83|258.71|0
1647334800000|2022-03-15 09:00:00|279.99|276.87|273.65|270.53|283.35|280.23|268.67|265.55|0
1647338400000|2022-03-15 10:00:00|273.3|270.18|261.79|258.67|273.99|270.87|257.8|254.68|0
1647342000000|2022-03-15 11:00:00|261.53|258.41|261.39|258.27|264.21|261.09|253.32|250.2|0
1647345600000|2022-03-15 12:00:00|261.59|258.47|252.62|249.5|263.13|260.01|247.45|244.33|0
1647349200000|2022-03-15 13:00:00|252.75|249.63|246.58|243.46|256.32|253.2|241.7|238.58|0
1647352800000|2022-03-15 14:00:00|246.76|243.64|236.53|233.41|251.2|248.08|229.83|226.71|0
1647356400000|2022-03-15 15:00:00|236.03|232.91|232.73|229.85|236.4|233.35|224.41|221.53|0
1647360000000|2022-03-15 16:00:00|232.98|230.1|228.25|225.37|238.45|235.57|224.39|221.51|0
1647363600000|2022-03-15 17:00:00|228.38|225.5|230.29|227.41|236.88|234|225.7|222.82|0
1647367200000|2022-03-15 18:00:00|230.66|227.78|223.07|220.19|239.3|236.42|222.71|219.83|0
1647370800000|2022-03-15 19:00:00|223.79|220.91|216.75|213.87|224.64|221.76|211.1|208.22|0
1647374400000|2022-03-15 20:00:00|216.23|213.35|219.25|215.89|220.29|217.41|215.81|212.93|0
1647378000000|2022-03-15 21:00:00|219.38|216.02|219.11|215.75|219.64|216.28|218.96|215.6|0
1647381600000|2022-03-15 22:00:00|218.26|214.9|220.04|216.68|221.04|217.68|218.26|214.9|0
1647385200000|2022-03-15 23:00:00|219.87|216.51|219.76|216.4|220.99|217.63|215.71|212.35|0
1647388800000|2022-03-16 00:00:00|220|216.64|222.28|218.92|223.93|220.57|219.39|216.03|0
1647392400000|2022-03-16 01:00:00|222.22|218.86|220.49|217.13|223.29|219.93|220.14|216.78|0
1647396000000|2022-03-16 02:00:00|220.38|217.02|219.23|215.87|220.49|217.13|216.66|213.3|0
1647399600000|2022-03-16 03:00:00|219.35|215.99|219.13|215.77|221.14|217.78|216.84|213.48|0
1647403200000|2022-03-16 04:00:00|219.07|215.71|217.59|214.23|219.87|216.51|216.89|213.53|0
1647406800000|2022-03-16 05:00:00|217.24|213.88|210.1|206.74|218.17|214.81|206.11|202.75|0
1647410400000|2022-03-16 06:00:00|210.05|206.69|203.11|199.75|210.68|207.32|203|199.64|0
1647414000000|2022-03-16 07:00:00|203|199.64|199.13|196.25|205.77|202.89|198.79|195.91|0
1647417600000|2022-03-16 08:00:00|199.35|196.47|194.98|192.1|200.36|197.48|193.02|190.14|0
1647421200000|2022-03-16 09:00:00|194.87|191.99|193.67|190.79|195.03|192.15|190.85|187.97|0
1647424800000|2022-03-16 10:00:00|193.78|190.9|189.15|186.27|194.11|191.23|186.45|183.57|0
1647428400000|2022-03-16 11:00:00|189.37|186.49|188.24|185.36|192.18|189.3|188.04|185.16|0
1647432000000|2022-03-16 12:00:00|188.03|185.15|194.42|191.54|195.08|192.2|187.05|184.17|0
1647435600000|2022-03-16 13:00:00|194.31|191.43|186.66|183.78|196.96|194.08|183.37|180.49|0
1647439200000|2022-03-16 14:00:00|186.23|183.35|177.6|174.72|191.62|188.74|173.59|170.71|0
1647442800000|2022-03-16 15:00:00|177.39|174.51|178.6|175.72|182.03|179.15|176.87|173.99|0
1647446400000|2022-03-16 16:00:00|178.5|175.62|184.15|181.75|186.2|183.8|176.3|173.42|0
1647450000000|2022-03-16 17:00:00|184.04|181.64|185.88|183.48|191.22|188.82|183.18|180.78|0
1647453600000|2022-03-16 18:00:00|189.42|187.02|190.22|187.82|215.55|213.15|183.67|181.27|0
1647457200000|2022-03-16 19:00:00|189.06|186.66|164.2|161.8|192.55|190.15|163.52|161.12|0
1647460800000|2022-03-16 20:00:00|163.9|161.5|159.65|156.85|166.61|164.21|157.86|155.06|0
1647464400000|2022-03-16 21:00:00|159.63|156.83|160.28|157.48|161.05|158.25|159.6|156.8|0
1647468000000|2022-03-16 22:00:00|160.58|157.78|163.06|160.26|164.58|161.78|160.49|157.69|0
1647471600000|2022-03-16 23:00:00|163.16|160.36|161.62|158.82|164.85|162.05|161.33|158.53|0
1647475200000|2022-03-17 00:00:00|161.72|158.92|161.38|158.58|163.6|160.8|160.5|157.7|0
1647478800000|2022-03-17 01:00:00|161.28|158.48|168.26|165.46|170.41|167.61|161.28|158.48|0
1647482400000|2022-03-17 02:00:00|168.16|165.36|167.79|164.99|168.87|166.07|165.8|163|0
1647486000000|2022-03-17 03:00:00|167.84|165.04|168.46|165.66|170.58|167.78|167.05|164.25|0
1647489600000|2022-03-17 04:00:00|168.35|165.55|168.28|165.48|171.93|169.13|167.68|164.88|0
1647493200000|2022-03-17 05:00:00|168.33|165.53|170.48|167.68|171.47|168.67|166.6|163.8|0
1647496800000|2022-03-17 06:00:00|170.38|167.58|165.72|162.92|170.94|168.14|165.03|162.23|0
1647500400000|2022-03-17 07:00:00|165.57|162.77|164.28|161.88|169.39|166.99|160.42|158.02|0
1647504000000|2022-03-17 08:00:00|163.93|161.53|167.43|165.03|169.11|166.71|163.17|160.77|0
1647507600000|2022-03-17 09:00:00|167.33|164.93|168.6|166.2|171.02|168.62|166.32|163.92|0
1647511200000|2022-03-17 10:00:00|168.8|166.4|169.09|166.69|177.23|174.83|168.8|166.4|0
1647514800000|2022-03-17 11:00:00|168.99|166.59|168.84|166.44|171.27|168.87|165.82|163.42|0
1647518400000|2022-03-17 12:00:00|168.99|166.59|171.11|168.71|173.3|170.9|165.82|163.42|0
1647522000000|2022-03-17 13:00:00|171.06|168.66|160.73|158.33|172.95|170.55|160.73|158.33|0
1647525600000|2022-03-17 14:00:00|160.93|158.53|165.43|163.03|168.4|166|156.58|154.18|0
1647529200000|2022-03-17 15:00:00|165.54|163.14|159.35|156.95|167.36|164.96|158.21|155.81|0
1647532800000|2022-03-17 16:00:00|159|156.6|150.4|148|160.68|158.28|149.92|147.52|0
1647536400000|2022-03-17 17:00:00|150.45|148.05|144.63|142.23|153.28|150.88|141.59|139.19|0
1647540000000|2022-03-17 18:00:00|144.68|142.28|144.86|142.46|149.11|146.71|143.84|141.44|0
1647543600000|2022-03-17 19:00:00|144.96|142.56|140.78|138.38|149.74|147.34|140.51|138.11|0
1647547200000|2022-03-17 20:00:00|139.52|137.12|147.25|144.45|148.58|145.78|139.16|136.76|0
1647550800000|2022-03-17 21:00:00|147.27|144.47|146.62|143.82|147.29|144.49|146.59|143.79|0
1647554400000|2022-03-17 22:00:00|146.46|143.66|148.99|146.19|150.04|147.24|145.2|142.4|0
1647558000000|2022-03-17 23:00:00|149.09|146.29|148.85|146.05|149.84|147.04|147.93|145.13|0
1647561600000|2022-03-18 00:00:00|148.66|145.86|150.8|148|151.57|148.77|145.8|143|0
1647565200000|2022-03-18 01:00:00|150.61|147.81|150.18|147.38|152.52|149.72|149.96|147.16|0
1647568800000|2022-03-18 02:00:00|150.09|147.29|153.14|150.34|153.84|151.04|149.8|147|0
1647572400000|2022-03-18 03:00:00|153.1|150.3|153.05|150.25|154.77|151.97|152.77|149.97|0
1647576000000|2022-03-18 04:00:00|153|150.2|152.67|149.87|153.52|150.72|152.02|149.22|0
1647579600000|2022-03-18 05:00:00|152.77|149.97|150.94|148.14|153.53|150.73|150.38|147.58|0
1647583200000|2022-03-18 06:00:00|150.8|148|147.73|144.93|151.08|148.28|144.69|141.89|0
1647586800000|2022-03-18 07:00:00|147.82|145.02|147.54|145.14|151.47|149.07|147.17|144.64|0
1647590400000|2022-03-18 08:00:00|147.26|144.86|149.68|147.28|151.69|149.29|146.8|144.4|0
1647594000000|2022-03-18 09:00:00|149.59|147.19|151.8|149.4|153.19|150.79|148.96|146.56|0
1647597600000|2022-03-18 10:00:00|151.75|149.35|154.07|151.67|155.57|153.17|150.04|147.64|0
1647601200000|2022-03-18 11:00:00|154.16|151.76|155.85|153.45|157.33|154.93|152.98|150.58|0
1647604800000|2022-03-18 12:00:00|155.66|153.26|153.59|151.19|156.14|153.74|151.41|149.01|0
1647608400000|2022-03-18 13:00:00|153.64|151.24|143.78|141.38|154.74|152.34|143.56|141.16|0
1647612000000|2022-03-18 14:00:00|143.46|141.06|138.41|136.01|144.74|142.34|134.14|131.74|0
1647615600000|2022-03-18 15:00:00|138.32|135.92|134.21|131.81|139.39|136.99|133.18|130.78|0
1647619200000|2022-03-18 16:00:00|134.39|131.99|130.3|127.9|138.01|135.61|129.44|127.04|0
1647622800000|2022-03-18 17:00:00|130.26|127.86|129.36|126.96|131.02|128.62|127.86|125.46|0
1647626400000|2022-03-18 18:00:00|129.27|126.87|126.68|124.28|131.16|128.76|126.27|123.87|0
1647630000000|2022-03-18 19:00:00|126.77|124.37|120.99|118.59|127.19|124.79|119.06|116.66|0
1647633600000|2022-03-18 20:00:00|120.91|118.51|119.12|116.72|121.23|118.83|118.88|116.48|0
1647849600000|2022-03-21 08:00:00|123.96|121.56|122.24|119.84|124.09|121.69|120.54|118.14|0
1647853200000|2022-03-21 09:00:00|122.16|119.76|120.52|118.12|124.56|122.16|118.99|116.59|0
1647856800000|2022-03-21 10:00:00|120.6|118.2|121.43|119.03|122.92|120.52|120.32|117.92|0
1647860400000|2022-03-21 11:00:00|121.51|119.11|118.38|115.98|121.59|119.19|117.07|114.67|0
1647864000000|2022-03-21 12:00:00|118.46|116.06|119.22|116.82|120.37|117.97|117.89|115.49|0
1647867600000|2022-03-21 13:00:00|119.14|116.74|120.63|118.23|121.04|118.64|112.37|109.97|0
1647871200000|2022-03-21 14:00:00|120.54|118.14|115.15|112.75|124.59|122.19|114.6|112.2|0
1647874800000|2022-03-21 15:00:00|115.07|112.67|112.79|110.39|116.91|114.51|111.37|108.97|0
1647878400000|2022-03-21 16:00:00|112.75|110.35|126.69|124.29|127.2|124.8|112.4|110|0
1647882000000|2022-03-21 17:00:00|126.52|124.12|126.06|123.66|132.45|130.05|125.78|123.38|0
1647885600000|2022-03-21 18:00:00|126.1|123.7|128.39|125.99|128.73|126.33|121.19|118.79|0
1647889200000|2022-03-21 19:00:00|128.48|126.08|120.45|118.05|128.73|126.33|120.2|117.8|0
1647892800000|2022-03-21 20:00:00|120.28|117.88|116.84|114.04|121|118.6|116.25|113.45|0
1647896400000|2022-03-21 21:00:00|116.85|114.05|117.23|114.43|117.52|114.72|116.72|113.92|0
1647900000000|2022-03-21 22:00:00|117.43|114.63|118.96|116.16|119.14|116.34|117.43|114.63|0
1647903600000|2022-03-21 23:00:00|119.04|116.24|121.04|118.24|121.04|118.24|118.79|115.99|0
1647907200000|2022-03-22 00:00:00|121.2|118.4|123.56|120.76|123.56|120.76|121.11|118.31|0
1647910800000|2022-03-22 01:00:00|123.61|120.81|123.18|120.38|125.07|122.27|122.45|119.65|0
1647914400000|2022-03-22 02:00:00|123.1|120.3|121.56|118.76|123.83|121.03|120.42|117.62|0
1647918000000|2022-03-22 03:00:00|121.48|118.68|122.01|119.21|122.93|120.13|120.78|117.98|0
1647921600000|2022-03-22 04:00:00|122.1|119.3|123.09|120.29|123.84|121.04|121.76|118.96|0
1647925200000|2022-03-22 05:00:00|123.13|120.33|122.79|119.99|124.66|121.86|122.38|119.58|0
1647928800000|2022-03-22 06:00:00|122.88|120.08|121.71|118.91|123.29|120.49|120.41|117.61|0
1647932400000|2022-03-22 07:00:00|121.55|118.75|118.17|115.77|122.17|119.37|117.6|115.2|0
1647936000000|2022-03-22 08:00:00|118.01|115.61|113.25|110.85|118.57|116.17|112.09|109.69|0
1647939600000|2022-03-22 09:00:00|113.33|110.93|113.05|110.65|114.17|111.77|111.52|109.12|0
1647943200000|2022-03-22 10:00:00|113.13|110.73|112.62|110.22|114.5|112.1|111.78|109.38|0
1647946800000|2022-03-22 11:00:00|112.77|110.37|114.06|111.66|114.38|111.98|112.38|109.98|0
1647950400000|2022-03-22 12:00:00|114.1|111.7|111.3|108.9|114.34|111.94|111.18|108.78|0
1647954000000|2022-03-22 13:00:00|111.22|108.82|108.1|105.7|113.07|110.67|107.28|104.88|0
1647957600000|2022-03-22 14:00:00|107.41|105.01|104.78|102.38|109.37|106.97|103.12|100.72|0
1647961200000|2022-03-22 15:00:00|104.71|102.31|104.99|102.59|106.41|104.01|102.15|99.75|0
1647964800000|2022-03-22 16:00:00|104.84|102.44|103.28|100.88|107.24|104.84|103.06|100.66|0
1647968400000|2022-03-22 17:00:00|103.36|100.96|101.79|99.39|104.51|102.11|101.57|99.17|0
1647972000000|2022-03-22 18:00:00|101.72|99.32|103.12|100.72|105.65|103.25|101.57|99.17|0
1647975600000|2022-03-22 19:00:00|103.27|100.87|101.13|98.73|103.69|101.29|98.72|96.32|0
1647979200000|2022-03-22 20:00:00|101.34|98.94|101.36|98.56|101.82|99.16|100.62|98.22|0
1647982800000|2022-03-22 21:00:00|101.39|98.59|101.67|98.87|101.87|99.07|101.33|98.53|0
1647986400000|2022-03-22 22:00:00|101.71|98.91|100.27|97.47|103.12|100.32|99.35|96.55|0
1647990000000|2022-03-22 23:00:00|100.23|97.43|100.01|97.21|100.81|98.01|99.84|97.04|0
1647993600000|2022-03-23 00:00:00|100.08|97.28|101.76|98.96|101.92|99.12|99.23|96.43|0
1647997200000|2022-03-23 01:00:00|101.69|98.89|100.28|97.48|101.94|99.14|100.28|97.48|0
1648000800000|2022-03-23 02:00:00|100.35|97.55|99.21|96.41|101.35|98.55|98.75|95.95|0
1648004400000|2022-03-23 03:00:00|99.1|96.3|100.2|97.4|100.43|97.63|98.89|96.09|0
1648008000000|2022-03-23 04:00:00|100.23|97.43|99.3|96.5|100.48|97.68|99.16|96.36|0
1648011600000|2022-03-23 05:00:00|99.27|96.47|98.91|96.11|100.19|97.39|98.7|95.9|0
1648015200000|2022-03-23 06:00:00|98.84|96.04|99.75|96.95|100.22|97.42|98.75|95.95|0
1648018800000|2022-03-23 07:00:00|99.71|96.91|100.97|98.57|101.42|99.02|99.64|96.84|0
1648022400000|2022-03-23 08:00:00|100.9|98.5|102.45|100.05|103.72|101.32|100.61|98.21|0
1648026000000|2022-03-23 09:00:00|102.37|99.97|105.39|102.99|105.87|103.47|102|99.6|0
1648029600000|2022-03-23 10:00:00|105.35|102.95|106.82|104.42|108.03|105.63|104.53|102.13|0
1648033200000|2022-03-23 11:00:00|106.67|104.27|109|106.6|110.33|107.93|106.44|104.04|0
1648036800000|2022-03-23 12:00:00|108.92|106.52|110.51|108.11|111.36|108.96|107.74|105.34|0
1648040400000|2022-03-23 13:00:00|110.59|108.19|113.19|110.79|114.34|111.94|109.12|106.72|0
1648044000000|2022-03-23 14:00:00|113.43|111.03|109.39|106.99|114.09|111.69|106|103.6|0
1648047600000|2022-03-23 15:00:00|109.23|106.83|105.26|102.86|109.35|106.95|105.11|102.71|0
1648051200000|2022-03-23 16:00:00|105.18|102.78|109.76|107.36|111.31|108.91|103.18|100.78|0
1648054800000|2022-03-23 17:00:00|109.84|107.44|113.05|110.65|115.99|113.59|109.46|107.06|0
1648058400000|2022-03-23 18:00:00|112.97|110.57|112.72|110.32|116.2|113.8|109.68|107.28|0
1648062000000|2022-03-23 19:00:00|112.48|110.08|116.32|113.92|116.8|114.4|110.9|108.5|0
1648065600000|2022-03-23 20:00:00|116.07|113.67|115.05|112.25|116.89|114.49|114.73|111.93|0
1648069200000|2022-03-23 21:00:00|115.1|112.3|115.19|112.39|115.52|112.72|115.09|112.29|0
1648072800000|2022-03-23 22:00:00|114.64|111.84|114.39|111.59|115.57|112.77|113.97|111.17|0
1648076400000|2022-03-23 23:00:00|114.31|111.51|113.71|110.91|114.64|111.84|113.22|110.42|0
1648080000000|2022-03-24 00:00:00|113.63|110.83|113.58|110.78|114.81|112.01|111.79|108.99|0
1648083600000|2022-03-24 01:00:00|113.66|110.86|113.78|110.98|115.74|112.94|113.15|110.35|0
1648087200000|2022-03-24 02:00:00|113.7|110.9|112.7|109.9|114.17|111.37|112.15|109.35|0
1648090800000|2022-03-24 03:00:00|112.66|109.86|111.07|108.27|113.41|110.61|111.07|108.27|0
1648094400000|2022-03-24 04:00:00|110.99|108.19|111.1|108.3|111.52|108.72|110.33|107.53|0
1648098000000|2022-03-24 05:00:00|110.95|108.15|108.25|105.45|111.1|108.3|107.95|105.15|0
1648101600000|2022-03-24 06:00:00|108.33|105.53|111.15|108.35|111.31|108.51|107.48|104.68|0
1648105200000|2022-03-24 07:00:00|111.07|108.27|111.85|109.45|112.34|109.94|108.75|106.35|0
1648108800000|2022-03-24 08:00:00|111.8|109.4|107.96|105.56|111.88|109.48|106.91|104.51|0
1648112400000|2022-03-24 09:00:00|107.88|105.48|108.58|106.18|108.66|106.26|106.96|104.56|0
1648116000000|2022-03-24 10:00:00|108.66|106.26|110.09|107.69|111.05|108.65|108.66|106.26|0
1648119600000|2022-03-24 11:00:00|110.16|107.76|110.73|107.85|112.11|109.71|105.94|103.54|0
1648123200000|2022-03-24 12:00:00|110.58|107.7|110.53|107.65|112.51|109.63|109.64|106.76|0
1648126800000|2022-03-24 13:00:00|110.61|107.73|112.07|109.19|113.85|110.97|108.91|106.03|0
1648130400000|2022-03-24 14:00:00|111.99|109.11|109.59|106.71|113.41|110.53|107.82|104.94|0
1648134000000|2022-03-24 15:00:00|109.28|106.4|102.39|99.51|109.75|106.87|100.95|98.07|0
1648137600000|2022-03-24 16:00:00|102.54|99.66|103.29|100.41|106.09|103.21|102.03|99.15|0
1648141200000|2022-03-24 17:00:00|103.22|100.34|101.35|98.47|104.33|101.45|100.56|97.68|0
1648144800000|2022-03-24 18:00:00|101.43|98.55|101.53|98.65|103.76|100.88|99.6|96.72|0
1648148400000|2022-03-24 19:00:00|101.64|98.76|96.85|93.97|102.71|99.83|96.57|93.69|0
1648152000000|2022-03-24 20:00:00|96.5|93.62|95.96|92.6|97.57|94.69|95.67|92.31|0
1648155600000|2022-03-24 21:00:00|95.94|92.58|96.02|92.66|96.16|92.8|95.87|92.51|0
1648159200000|2022-03-24 22:00:00|95.92|92.56|97.45|94.09|97.45|94.09|95.61|92.25|0
1648162800000|2022-03-24 23:00:00|97.42|94.06|97.41|94.05|98.01|94.65|96.73|93.37|0
1648166400000|2022-03-25 00:00:00|97.48|94.12|98.78|95.42|99.32|95.96|97.41|94.05|0
1648170000000|2022-03-25 01:00:00|98.85|95.49|94.85|91.49|99.07|95.71|93.86|90.5|0
1648173600000|2022-03-25 02:00:00|94.88|91.52|95.57|92.21|96.67|93.31|94.88|91.52|0
1648177200000|2022-03-25 03:00:00|95.53|92.17|96.47|93.11|97.21|93.85|95.11|91.75|0
1648180800000|2022-03-25 04:00:00|96.54|93.18|94.9|91.54|96.68|93.32|94.22|90.86|0
1648184400000|2022-03-25 05:00:00|94.83|91.47|96.58|93.22|97.22|93.86|94.83|91.47|0
1648188000000|2022-03-25 06:00:00|96.51|93.15|95.57|92.21|96.72|93.36|95.57|92.21|0
1648191600000|2022-03-25 07:00:00|95.64|92.28|96.52|93.64|97.94|95.06|95.64|92.28|0
1648195200000|2022-03-25 08:00:00|96.73|93.85|99.22|96.34|101.26|98.38|96.31|93.43|0
1648198800000|2022-03-25 09:00:00|99.19|96.31|97.48|94.6|100.93|98.05|97.41|94.53|0
1648202400000|2022-03-25 10:00:00|97.41|94.53|95.78|92.9|99.5|96.62|95.74|92.86|0
1648206000000|2022-03-25 11:00:00|95.81|92.93|93.58|90.7|97.09|94.21|93|90.12|0
1648209600000|2022-03-25 12:00:00|93.72|90.84|92.95|90.55|94.78|91.9|92.82|90.25|0
1648213200000|2022-03-25 13:00:00|93.02|90.62|95|92.6|97.27|94.87|92.95|90.55|0
1648216800000|2022-03-25 14:00:00|94.89|92.49|89.92|87.52|96.04|93.64|87.62|85.22|0
1648220400000|2022-03-25 15:00:00|89.69|87.29|100.25|97.85|102.67|100.27|89.46|87.06|0
1648224000000|2022-03-25 16:00:00|100.47|98.07|97.48|95.08|101.04|98.64|96.29|93.89|0
1648227600000|2022-03-25 17:00:00|97.34|94.94|93.75|91.35|98.75|96.35|93.55|91.15|0
1648231200000|2022-03-25 18:00:00|93.68|91.28|92.21|89.81|94.3|91.9|91.41|89.01|0
1648234800000|2022-03-25 19:00:00|92.18|89.78|87.86|85.46|95.64|93.24|87.2|84.8|0
1648238400000|2022-03-25 20:00:00|87.53|85.13|87.79|84.99|88.59|86.19|87.53|84.96|0
1648450800000|2022-03-28 07:00:00|92.09|89.29|91.04|88.64|92.49|90.09|89.85|87.45|0
1648454400000|2022-03-28 08:00:00|91.11|88.71|88.54|86.14|92.73|90.33|88.45|86.05|0
1648458000000|2022-03-28 09:00:00|88.58|86.18|90.12|87.72|91.6|89.2|88.58|86.18|0
1648461600000|2022-03-28 10:00:00|90.16|87.76|88.82|86.42|90.76|88.36|88.33|85.93|0
1648465200000|2022-03-28 11:00:00|88.65|86.25|86.51|84.11|89.26|86.86|85.64|83.24|0
1648468800000|2022-03-28 12:00:00|86.54|84.14|89.66|87.26|90.28|87.88|86.41|84.01|0
1648472400000|2022-03-28 13:00:00|89.59|87.19|86.67|84.27|91.58|89.18|86.34|83.94|0
1648476000000|2022-03-28 14:00:00|86.47|84.07|87.82|85.42|91.02|88.62|86.47|84.07|0
1648479600000|2022-03-28 15:00:00|87.63|85.23|96.57|94.17|96.85|94.45|87.3|84.9|0
1648483200000|2022-03-28 16:00:00|96.78|94.38|91.87|89.47|97.68|95.28|91.67|89.27|0
1648486800000|2022-03-28 17:00:00|91.8|89.4|87.72|85.32|92.48|90.08|87.39|84.99|0
1648490400000|2022-03-28 18:00:00|87.65|85.25|80.77|78.37|88.37|85.97|80.77|78.37|0
1648494000000|2022-03-28 19:00:00|80.71|78.31|77.41|75.01|82.5|80.1|77.35|74.95|0
1648497600000|2022-03-28 20:00:00|77.47|75.07|77.24|74.44|77.65|75.25|76.56|74.16|0
1648501200000|2022-03-28 21:00:00|77.23|74.43|77.27|74.47|77.47|74.67|77.21|74.41|0
1648504800000|2022-03-28 22:00:00|77.31|74.51|77.42|74.62|78.18|75.38|77.29|74.49|0
1648508400000|2022-03-28 23:00:00|77.3|74.5|77.62|74.82|77.74|74.94|76.73|73.93|0
1648512000000|2022-03-29 00:00:00|77.5|74.7|77.94|75.14|78.22|75.42|77.23|74.43|0
1648515600000|2022-03-29 01:00:00|77.88|75.08|76.46|73.66|78|75.2|75.94|73.14|0
1648519200000|2022-03-29 02:00:00|76.4|73.6|77.08|74.28|77.39|74.59|76.29|73.49|0
1648522800000|2022-03-29 03:00:00|77.02|74.22|76.98|74.18|77.26|74.46|76.76|73.96|0
1648526400000|2022-03-29 04:00:00|76.95|74.15|76.58|73.78|77.13|74.33|76.58|73.78|0
1648530000000|2022-03-29 05:00:00|76.64|73.84|74.19|71.39|77.05|74.25|74.19|71.39|0
1648533600000|2022-03-29 06:00:00|74.3|71.5|76.21|73.41|78.22|75.42|74.25|71.45|0
1648537200000|2022-03-29 07:00:00|76.18|73.38|76.38|73.98|78.32|75.92|75.23|72.83|0
1648540800000|2022-03-29 08:00:00|76.41|74.01|75.66|73.26|76.64|74.24|75.2|72.8|0
1648544400000|2022-03-29 09:00:00|75.6|73.2|74.63|72.23|75.9|73.5|73.32|70.92|0
1648548000000|2022-03-29 10:00:00|74.71|72.31|74.69|72.29|76.37|73.97|73.83|71.43|0
1648551600000|2022-03-29 11:00:00|74.75|72.35|72.53|70.13|75.6|73.2|71.69|69.29|0
1648555200000|2022-03-29 12:00:00|72.59|70.19|69.45|67.05|72.93|70.53|68.8|66.4|0
1648558800000|2022-03-29 13:00:00|69.29|66.89|69.86|67.46|71.24|68.84|66.16|63.76|0
1648562400000|2022-03-29 14:00:00|69.75|67.35|70.37|67.97|74.47|72.07|68.96|66.56|0
1648566000000|2022-03-29 15:00:00|70.32|67.92|69.25|66.85|72.09|69.69|68.17|65.77|0
1648569600000|2022-03-29 16:00:00|69.09|66.69|69.78|67.38|71.55|69.15|67.83|65.43|0
1648573200000|2022-03-29 17:00:00|69.73|67.33|68.64|66.24|72.74|70.34|68.58|66.18|0
1648576800000|2022-03-29 18:00:00|68.69|66.29|66.97|64.57|69.56|67.16|65.81|63.41|0
1648580400000|2022-03-29 19:00:00|66.94|64.54|64.98|62.58|68.39|65.99|64.32|61.92|0
1648584000000|2022-03-29 20:00:00|65.03|62.63|66.26|63.46|66.53|64.04|65.03|62.63|0
1648587600000|2022-03-29 21:00:00|66.25|63.45|66.39|63.59|66.69|63.89|66.25|63.45|0
1648591200000|2022-03-29 22:00:00|66.17|63.37|66.53|63.73|67.25|64.45|66.06|63.26|0
1648594800000|2022-03-29 23:00:00|66.58|63.78|66.02|63.22|66.66|63.86|66.02|63.22|0
1648598400000|2022-03-30 00:00:00|66.07|63.27|66.66|63.86|67.17|64.37|65.99|63.19|0
1648602000000|2022-03-30 01:00:00|66.69|63.89|66.04|63.24|66.97|64.17|64.8|62|0
1648605600000|2022-03-30 02:00:00|65.99|63.19|66.85|64.05|67.02|64.22|65.94|63.14|0
1648609200000|2022-03-30 03:00:00|66.79|63.99|67.53|64.73|67.59|64.79|66.09|63.29|0
1648612800000|2022-03-30 04:00:00|67.48|64.68|67.92|65.12|68.52|65.72|66.99|64.19|0
1648616400000|2022-03-30 05:00:00|67.87|65.07|65.72|62.92|68.31|65.51|65.67|62.87|0
1648620000000|2022-03-30 06:00:00|65.67|62.87|66.46|63.66|67.26|64.46|65.67|62.87|0
1648623600000|2022-03-30 07:00:00|66.52|63.72|68.11|65.71|68.95|66.55|66.46|63.66|0
1648627200000|2022-03-30 08:00:00|68.16|65.76|70.17|67.77|70.92|68.52|68.08|65.68|0
1648630800000|2022-03-30 09:00:00|70.11|67.71|68.98|66.58|70.16|67.76|68.88|66.48|0
1648634400000|2022-03-30 10:00:00|68.96|66.56|69.05|66.65|70.77|68.37|68.68|66.28|0
1648638000000|2022-03-30 11:00:00|69|66.6|68.58|66.18|69.15|66.75|68.17|65.77|0
1648641600000|2022-03-30 12:00:00|68.63|66.23|69.46|67.06|71.35|68.95|68.63|66.23|0
1648645200000|2022-03-30 13:00:00|69.43|67.03|66.85|64.45|70.41|68.01|66.64|64.24|0
1648648800000|2022-03-30 14:00:00|66.69|64.29|69.12|66.72|69.23|66.83|65.96|63.56|0
1648652400000|2022-03-30 15:00:00|69.17|66.77|70.8|68.4|76.13|73.73|68.52|66.12|0
1648656000000|2022-03-30 16:00:00|70.97|68.57|69|66.6|71.02|68.62|68.58|66.18|0
1648659600000|2022-03-30 17:00:00|68.95|66.55|71.72|69.32|72.01|69.61|68.95|66.55|0
1648663200000|2022-03-30 18:00:00|71.84|69.44|73.47|71.07|73.67|71.27|70.27|67.87|0
1648666800000|2022-03-30 19:00:00|73.56|71.16|71.64|69.24|78.03|75.63|71.64|69.24|0
1648670400000|2022-03-30 20:00:00|71.78|69.38|69.69|66.89|71.95|69.55|69.18|66.38|0
1648674000000|2022-03-30 21:00:00|69.55|66.75|69.73|66.93|69.8|67|69.55|66.75|0
1648677600000|2022-03-30 22:00:00|69.7|66.9|69.8|67|70.01|67.21|69.54|66.74|0
1648681200000|2022-03-30 23:00:00|69.75|66.95|70.21|67.41|70.38|67.58|69.57|66.77|0
1648684800000|2022-03-31 00:00:00|70.15|67.35|67.74|64.94|70.32|67.52|66.6|63.8|0
1648688400000|2022-03-31 01:00:00|67.77|64.97|68.24|65.44|68.41|65.61|67.58|64.78|0
1648692000000|2022-03-31 02:00:00|68.29|65.49|68.25|65.45|68.67|65.87|67.78|64.98|0
1648695600000|2022-03-31 03:00:00|68.15|65.35|69.14|66.34|69.21|66.41|68.14|65.34|0
1648699200000|2022-03-31 04:00:00|69.08|66.28|70.3|67.5|70.68|67.88|68.97|66.17|0
1648702800000|2022-03-31 05:00:00|70.25|67.45|70.59|67.79|71.44|68.64|70.19|67.39|0
1648706400000|2022-03-31 06:00:00|70.7|67.9|70.29|67.49|72.34|69.54|70.21|67.41|0
1648710000000|2022-03-31 07:00:00|70.21|67.41|69.56|67.16|70.27|67.87|68.34|65.94|0
1648713600000|2022-03-31 08:00:00|69.62|67.22|70.62|68.22|71.35|68.95|69.29|66.89|0
1648717200000|2022-03-31 09:00:00|70.73|68.33|71.66|69.26|71.66|69.26|70.42|68.02|0
1648720800000|2022-03-31 10:00:00|71.6|69.2|71.06|68.66|72.37|69.97|69.36|66.96|0
1648724400000|2022-03-31 11:00:00|71.01|68.61|71.73|69.33|73.39|70.99|70.78|68.38|0
1648728000000|2022-03-31 12:00:00|71.67|69.27|70.76|68.36|72.24|69.84|69.78|67.38|0
1648731600000|2022-03-31 13:00:00|70.7|68.3|73.79|71.39|74.95|72.55|70.09|67.69|0
1648735200000|2022-03-31 14:00:00|73.77|71.37|69.78|67.38|76.81|74.41|69.28|66.88|0
1648738800000|2022-03-31 15:00:00|69.89|67.49|71.95|69.55|73.4|71|69.61|67.21|0
1648742400000|2022-03-31 16:00:00|72.01|69.61|74.86|72.46|74.98|72.58|71.56|69.16|0
1648746000000|2022-03-31 17:00:00|74.8|72.4|74.17|71.77|75.73|73.33|72.91|70.51|0
1648749600000|2022-03-31 18:00:00|74.06|71.66|75.5|73.1|77.3|74.9|73.57|71.17|0
1648753200000|2022-03-31 19:00:00|75.33|72.93|87.12|84.72|88.02|85.62|73.75|71.35|0
1648756800000|2022-03-31 20:00:00|87.72|85.32|83.22|80.42|87.72|85.32|82.38|79.65|0
1648760400000|2022-03-31 21:00:00|83.18|80.38|83.4|80.6|84.07|81.27|83.15|80.35|0
1648764000000|2022-03-31 22:00:00|83.3|80.5|82.91|80.11|84.09|81.29|82.31|79.51|0
1648767600000|2022-03-31 23:00:00|82.84|80.04|82.67|79.87|83.09|80.29|82.11|79.31|0
1648771200000|2022-04-01 00:00:00|82.61|79.81|82.63|79.83|84.12|81.32|82.1|79.3|0
1648774800000|2022-04-01 01:00:00|82.69|79.89|82.71|79.91|83.3|80.5|81.97|79.17|0
1648778400000|2022-04-01 02:00:00|82.78|79.98|81.59|78.79|82.9|80.1|81.47|78.67|0
1648782000000|2022-04-01 03:00:00|81.53|78.73|80.82|78.02|81.53|78.73|79.74|76.94|0
1648785600000|2022-04-01 04:00:00|80.75|77.95|80.48|77.68|81.79|78.99|79.88|77.08|0
1648789200000|2022-04-01 05:00:00|80.61|77.81|81.14|78.34|81.14|78.34|79.59|76.79|0
1648792800000|2022-04-01 06:00:00|81.26|78.46|78.45|75.65|81.58|78.78|78.24|75.44|0
1648796400000|2022-04-01 07:00:00|78.51|75.71|78.24|75.84|79.79|77.39|77.3|74.9|0
1648800000000|2022-04-01 08:00:00|78.33|75.93|77.55|75.15|78.6|76.2|77.31|74.91|0
1648803600000|2022-04-01 09:00:00|77.64|75.24|76.8|74.4|78.83|76.43|76.48|74.08|0
1648807200000|2022-04-01 10:00:00|76.83|74.43|77.09|74.69|78.52|76.12|76.28|73.88|0
1648810800000|2022-04-01 11:00:00|77.18|74.78|75.94|73.54|77.71|75.31|75.94|73.54|0
1648814400000|2022-04-01 12:00:00|76.01|73.61|78.47|76.07|78.67|76.27|75.35|72.95|0
1648818000000|2022-04-01 13:00:00|78.54|76.14|81.06|78.18|82.39|79.51|77.15|74.75|0
1648821600000|2022-04-01 14:00:00|81.39|78.51|81.19|78.79|85.61|82.73|79.55|76.67|0
1648825200000|2022-04-01 15:00:00|81.32|78.92|85.46|83.06|86|83.6|79.42|77.02|0
1648828800000|2022-04-01 16:00:00|85.73|83.33|87.55|85.15|89.15|86.75|85.36|82.96|0
1648832400000|2022-04-01 17:00:00|87.42|85.02|84.49|82.09|89.09|86.69|84.15|81.75|0
1648836000000|2022-04-01 18:00:00|84.55|82.15|79.31|76.91|84.75|82.35|76.91|74.51|0
1648839600000|2022-04-01 19:00:00|79.5|77.1|77.26|74.38|84.06|81.66|76.2|73.32|0
1648843200000|2022-04-01 20:00:00|76.88|74|77.54|74.74|78.53|76.06|76.33|73.93|0
1649055600000|2022-04-04 07:00:00|74.74|71.94|76.93|74.53|78.07|75.67|74.25|71.45|0
1649059200000|2022-04-04 08:00:00|76.86|74.46|76.88|74.48|77.87|75.47|75.52|73.12|0
1649062800000|2022-04-04 09:00:00|76.94|74.54|74.24|71.84|76.94|74.54|73.88|71.48|0
1649066400000|2022-04-04 10:00:00|74.21|71.81|75.06|72.66|75.24|72.84|73.32|70.92|0
1649070000000|2022-04-04 11:00:00|75.12|72.72|73.76|71.36|75.18|72.78|73.43|71.03|0
1649073600000|2022-04-04 12:00:00|73.73|71.33|75.93|73.53|76.21|73.81|73.41|71.01|0
1649077200000|2022-04-04 13:00:00|75.96|73.56|70.86|68.46|77.71|75.31|70.33|67.93|0
1649080800000|2022-04-04 14:00:00|70.8|68.4|72.55|70.15|73.31|70.91|69.23|66.83|0
1649084400000|2022-04-04 15:00:00|72.43|70.03|68.62|66.22|72.67|70.27|68.17|65.77|0
1649088000000|2022-04-04 16:00:00|68.57|66.17|69.31|66.91|69.44|67.04|67.58|65.18|0
1649091600000|2022-04-04 17:00:00|69.37|66.97|67.48|65.08|69.84|67.44|67.31|64.91|0
1649095200000|2022-04-04 18:00:00|67.42|65.02|67.28|64.88|69.48|67.08|66.22|63.82|0
1649098800000|2022-04-04 19:00:00|67.34|64.94|63.89|61.49|67.68|65.28|63.67|61.27|0
1649102400000|2022-04-04 20:00:00|63.72|61.32|64.88|62.08|64.93|62.39|63.61|61.21|0
1649106000000|2022-04-04 21:00:00|64.85|62.05|64.63|61.83|64.93|62.13|64.63|61.83|0
1649109600000|2022-04-04 22:00:00|64.64|61.84|64.99|62.19|65.17|62.37|64.64|61.84|0
1649113200000|2022-04-04 23:00:00|65.04|62.24|65.34|62.54|65.34|62.54|64.69|61.89|0
1649116800000|2022-04-05 00:00:00|65.28|62.48|65.35|62.55|65.94|63.14|65.28|62.48|0
1649120400000|2022-04-05 01:00:00|65.3|62.5|65.09|62.29|65.63|62.83|65.03|62.23|0
1649124000000|2022-04-05 02:00:00|65.06|62.26|64.77|61.97|65.36|62.56|64.45|61.65|0
1649127600000|2022-04-05 03:00:00|64.72|61.92|64.79|61.99|65.03|62.23|64.54|61.74|0
1649131200000|2022-04-05 04:00:00|64.73|61.93|64.41|61.61|64.84|62.04|64.27|61.47|0
1649134800000|2022-04-05 05:00:00|64.47|61.67|63.93|61.13|64.52|61.72|63.82|61.02|0
1649138400000|2022-04-05 06:00:00|63.88|61.08|65.17|62.37|65.45|62.65|63.49|60.69|0
1649142000000|2022-04-05 07:00:00|64.95|62.15|63.55|60.67|65.37|62.67|62.47|59.59|0
1649145600000|2022-04-05 08:00:00|63.58|60.7|63.96|61.56|64.22|61.82|62.92|60.4|0
1649149200000|2022-04-05 09:00:00|64.02|61.62|66.4|64|66.57|64.17|63.79|61.39|0
1649152800000|2022-04-05 10:00:00|66.45|64.05|66.53|64.13|67.68|65.28|65.94|63.54|0
1649156400000|2022-04-05 11:00:00|66.58|64.18|65.98|63.58|67.43|65.03|65.76|63.36|0
1649160000000|2022-04-05 12:00:00|65.92|63.52|67.3|64.9|67.53|65.13|65.47|63.07|0
1649163600000|2022-04-05 13:00:00|67.36|64.96|64.46|62.06|67.8|65.4|63.93|61.53|0
1649167200000|2022-04-05 14:00:00|64.49|62.09|70.41|67.53|72.45|69.57|62.56|60.16|0
1649170800000|2022-04-05 15:00:00|70.36|67.48|74.56|72.16|74.62|72.22|70|67.12|0
1649174400000|2022-04-05 16:00:00|74.62|72.22|74|71.6|78.67|76.27|73.64|71.24|0
1649178000000|2022-04-05 17:00:00|74.06|71.66|75.18|72.78|76.37|73.97|70.04|67.64|0
1649181600000|2022-04-05 18:00:00|75.24|72.84|75.92|73.52|76.23|73.83|73.47|71.07|0
1649185200000|2022-04-05 19:00:00|75.89|73.49|79.37|76.97|82.21|79.81|75.36|72.96|0
1649188800000|2022-04-05 20:00:00|79.24|76.84|78.39|75.59|79.49|76.97|78.33|75.53|0
1649192400000|2022-04-05 21:00:00|78.37|75.57|78.19|75.39|78.42|75.62|78|75.2|0
1649196000000|2022-04-05 22:00:00|78.42|75.62|78.73|75.93|79.59|76.79|78.29|75.49|0
1649199600000|2022-04-05 23:00:00|78.66|75.86|79.07|76.27|79.29|76.49|78.41|75.61|0
1649203200000|2022-04-06 00:00:00|79.14|76.34|81.78|78.98|81.78|78.98|78.42|75.62|0
1649206800000|2022-04-06 01:00:00|81.81|79.01|81.8|79|82.24|79.44|80.04|77.24|0
1649210400000|2022-04-06 02:00:00|81.93|79.13|80.76|77.96|81.93|79.13|80.64|77.84|0
1649214000000|2022-04-06 03:00:00|80.83|78.03|81.11|78.31|81.65|78.85|80.3|77.5|0
1649217600000|2022-04-06 04:00:00|81.05|78.25|80.54|77.74|81.05|78.25|79.99|77.19|0
1649221200000|2022-04-06 05:00:00|80.48|77.68|80.3|77.5|80.54|77.74|78.36|75.56|0
1649224800000|2022-04-06 06:00:00|80.43|77.63|78.96|76.16|80.43|77.63|78.14|75.34|0
1649228400000|2022-04-06 07:00:00|78.71|75.91|86.32|83.92|86.91|84.51|78.05|75.65|0
1649232000000|2022-04-06 08:00:00|86.39|83.99|85.59|83.19|87.53|85.13|85.08|82.68|0
1649235600000|2022-04-06 09:00:00|85.52|83.12|87.68|85.28|89.8|87.4|85.04|82.64|0
1649239200000|2022-04-06 10:00:00|87.72|85.32|90.99|88.59|91.36|88.96|87.54|85.14|0
1649242800000|2022-04-06 11:00:00|90.92|88.52|94.89|92.49|95.34|92.94|90.49|88.09|0
1649246400000|2022-04-06 12:00:00|94.82|92.42|93.84|91.44|95.7|93.3|92.79|90.39|0
1649250000000|2022-04-06 13:00:00|94.06|91.66|100.44|97.56|100.44|97.56|92.37|89.97|0
1649253600000|2022-04-06 14:00:00|100.37|97.49|102.02|99.62|105.22|102.34|98.91|96.51|0
1649257200000|2022-04-06 15:00:00|102.17|99.77|99.87|97.47|103.47|101.07|98.38|95.98|0
1649260800000|2022-04-06 16:00:00|99.8|97.4|100.62|98.22|102.34|99.94|98.6|96.2|0
1649264400000|2022-04-06 17:00:00|100.78|98.38|97.66|94.78|102.43|100.03|95.33|92.45|0
1649268000000|2022-04-06 18:00:00|97.73|94.85|89.79|87.39|105.77|102.89|89.72|87.32|0
1649271600000|2022-04-06 19:00:00|89.65|87.25|91.4|89|97.49|95.09|87.12|84.72|0
1649275200000|2022-04-06 20:00:00|91.7|89.3|93.21|90.41|93.21|90.54|91.18|88.78|0
1649278800000|2022-04-06 21:00:00|93.22|90.42|92.54|89.74|93.22|90.42|92.5|89.7|0
1649282400000|2022-04-06 22:00:00|92.75|89.95|91.49|88.69|92.75|89.95|90.92|88.12|0
1649286000000|2022-04-06 23:00:00|91.42|88.62|95.45|92.65|95.82|93.02|91.27|88.47|0
1649289600000|2022-04-07 00:00:00|95.67|92.87|95.32|92.52|96.35|93.55|94.83|92.03|0
1649293200000|2022-04-07 01:00:00|95.17|92.37|93.71|90.91|95.85|93.05|92.53|89.73|0
1649296800000|2022-04-07 02:00:00|93.7|90.9|94.55|91.75|94.94|92.14|93.53|90.73|0
1649300400000|2022-04-07 03:00:00|94.52|91.72|97.08|94.28|97.12|94.32|94.33|91.53|0
1649304000000|2022-04-07 04:00:00|97.04|94.24|98.22|95.42|98.46|95.66|96.41|93.61|0
1649307600000|2022-04-07 05:00:00|98.3|95.5|96.85|94.05|99.12|96.32|95.91|93.11|0
1649311200000|2022-04-07 06:00:00|96.88|94.08|91.31|88.51|97.41|94.61|90.8|88|0
1649314800000|2022-04-07 07:00:00|91.24|88.44|91.87|89.47|92.16|89.76|88.71|86.31|0
1649318400000|2022-04-07 08:00:00|91.79|89.39|88.43|86.03|92.53|90.13|88.43|86.03|0
1649322000000|2022-04-07 09:00:00|88.5|86.1|87.98|85.58|89.86|87.46|87.7|85.3|0
1649325600000|2022-04-07 10:00:00|88.12|85.72|87.48|85.08|88.12|85.72|86.37|83.97|0
1649329200000|2022-04-07 11:00:00|87.55|85.15|88.73|86.33|90.22|87.82|84.33|81.93|0
1649332800000|2022-04-07 12:00:00|88.8|86.4|92.88|90.48|93.33|90.93|88.52|86.12|0
1649336400000|2022-04-07 13:00:00|92.66|90.26|90.69|88.29|94.72|92.32|88.73|86.33|0
1649340000000|2022-04-07 14:00:00|90.51|88.11|96.37|93.97|98.44|96.04|88.51|86.11|0
1649343600000|2022-04-07 15:00:00|96.6|94.2|99|96.6|100.91|98.51|93.94|91.54|0
1649347200000|2022-04-07 16:00:00|99.15|96.75|99.34|96.94|101.46|99.06|96.62|94.22|0
1649350800000|2022-04-07 17:00:00|99.26|96.86|89.38|86.98|99.65|97.25|89.1|86.7|0
1649354400000|2022-04-07 18:00:00|89.6|87.2|84.31|81.91|91.17|88.77|84.11|81.71|0
1649358000000|2022-04-07 19:00:00|84.86|82.46|86.11|83.71|87.83|85.43|80.92|78.52|0
1649361600000|2022-04-07 20:00:00|85.97|83.57|86.65|83.85|87.61|84.81|85.27|82.87|0
1649365200000|2022-04-07 21:00:00|86.5|83.7|86.63|83.83|86.88|84.08|86.4|83.6|0
1649368800000|2022-04-07 22:00:00|86.53|83.73|86.1|83.3|86.67|83.87|85.66|82.86|0
1649372400000|2022-04-07 23:00:00|86.24|83.44|84.68|81.88|86.45|83.65|84.28|81.48|0
1649376000000|2022-04-08 00:00:00|84.75|81.95|86.5|83.7|87.43|84.63|84.4|81.6|0
1649379600000|2022-04-08 01:00:00|86.43|83.63|87.29|84.49|87.38|84.58|86.21|83.41|0
1649383200000|2022-04-08 02:00:00|87.32|84.52|85.37|82.57|87.36|84.56|85.24|82.44|0
1649386800000|2022-04-08 03:00:00|85.3|82.5|86.15|83.35|86.57|83.77|85.14|82.34|0
1649390400000|2022-04-08 04:00:00|86.08|83.28|86.36|83.56|87.46|84.66|85.37|82.57|0
1649394000000|2022-04-08 05:00:00|86.43|83.63|84.32|81.52|86.78|83.98|84.05|81.25|0
1649397600000|2022-04-08 06:00:00|84.25|81.45|81.58|78.78|84.73|81.93|81.28|78.48|0
1649401200000|2022-04-08 07:00:00|81.55|78.75|79.8|77.4|83.22|80.82|79.8|77.4|0
1649404800000|2022-04-08 08:00:00|79.87|77.47|81.3|78.9|81.63|79.23|78.56|76.16|0
1649408400000|2022-04-08 09:00:00|81.43|79.03|81.88|79.48|82.91|80.51|81.29|78.89|0
1649412000000|2022-04-08 10:00:00|81.95|79.55|81.03|78.63|83.61|81.21|80.9|78.5|0
1649415600000|2022-04-08 11:00:00|80.97|78.57|80.68|78.28|81.5|79.1|79.7|77.3|0
1649419200000|2022-04-08 12:00:00|80.61|78.21|84.14|81.74|84.62|82.22|80.41|78.01|0
1649422800000|2022-04-08 13:00:00|84.27|81.87|91.94|89.54|92.61|90.21|83|80.6|0
1649426400000|2022-04-08 14:00:00|92.61|90.21|81.34|78.94|92.61|90.21|81.34|78.94|0
1649430000000|2022-04-08 15:00:00|81.54|79.14|79.2|76.8|84.43|82.03|78.49|76.09|0
1649433600000|2022-04-08 16:00:00|79.27|76.87|76.61|74.21|80.53|78.13|75.53|73.13|0
1649437200000|2022-04-08 17:00:00|76.68|74.28|79.94|77.54|80.76|78.36|76.55|74.15|0
1649440800000|2022-04-08 18:00:00|80.08|77.68|80.64|78.24|83.27|80.87|78.79|76.39|0
1649444400000|2022-04-08 19:00:00|80.85|78.45|84.32|81.92|86.58|84.18|78.61|76.21|0
1649448000000|2022-04-08 20:00:00|84.11|81.71|84.78|81.98|84.85|82.25|82.99|80.59|0
1649660400000|2022-04-11 07:00:00|90.36|87.56|86.99|84.59|93.79|91.39|84.99|82.59|0
1649664000000|2022-04-11 08:00:00|86.91|84.51|91.5|89.1|93.42|91.02|86.19|83.79|0
1649667600000|2022-04-11 09:00:00|91.47|89.07|88.23|85.83|91.94|89.54|87.69|85.29|0
1649671200000|2022-04-11 10:00:00|88.12|85.72|88.01|85.61|90.85|88.45|86.7|84.3|0
1649674800000|2022-04-11 11:00:00|88.08|85.68|92.78|90.38|92.97|90.57|87.86|85.46|0
1649678400000|2022-04-11 12:00:00|92.7|90.3|92.76|90.36|95.21|92.81|91.72|89.32|0
1649682000000|2022-04-11 13:00:00|92.68|90.28|93.76|91.36|97.58|95.18|91.13|88.73|0
1649685600000|2022-04-11 14:00:00|94.14|91.74|99.89|97.49|100.94|98.54|92.75|90.35|0
1649689200000|2022-04-11 15:00:00|100.29|97.89|100.88|98.48|102.21|99.81|98.93|96.53|0
1649692800000|2022-04-11 16:00:00|100.96|98.56|101.8|99.4|103.36|100.96|100.31|97.91|0
1649696400000|2022-04-11 17:00:00|101.88|99.48|100.7|98.3|103|100.6|99.46|97.06|0
1649700000000|2022-04-11 18:00:00|100.62|98.22|99.77|97.37|103.85|101.45|98.66|96.26|0
1649703600000|2022-04-11 19:00:00|99.85|97.45|106.8|104.4|109.02|106.62|98.02|95.62|0
1649707200000|2022-04-11 20:00:00|106.63|104.23|107.95|105.15|109.21|106.41|106.47|104.07|0
1649710800000|2022-04-11 21:00:00|107.93|105.13|107.88|105.08|108.07|105.27|107.61|104.81|0
1649714400000|2022-04-11 22:00:00|107.84|105.04|106.63|103.83|107.84|105.04|106.54|103.74|0
1649718000000|2022-04-11 23:00:00|106.54|103.74|108.95|106.15|109.81|107.01|106.54|103.74|0
1649721600000|2022-04-12 00:00:00|109.12|106.32|113.23|110.43|113.59|110.79|107.93|105.13|0
1649725200000|2022-04-12 01:00:00|113.32|110.52|115.22|112.42|115.49|112.69|112.79|109.99|0
1649728800000|2022-04-12 02:00:00|115.13|112.33|114.1|111.3|115.4|112.6|113.68|110.88|0
1649732400000|2022-04-12 03:00:00|114.01|111.21|116.69|113.89|116.96|114.16|114.01|111.21|0
1649736000000|2022-04-12 04:00:00|116.65|113.85|117.9|115.1|118.17|115.37|116.24|113.44|0
1649739600000|2022-04-12 05:00:00|117.81|115.01|115.56|112.76|118.35|115.55|114.29|111.49|0
1649743200000|2022-04-12 06:00:00|115.65|112.85|113.7|110.9|117.08|114.28|112.84|110.04|0
1649746800000|2022-04-12 07:00:00|113.61|110.81|114.55|112.15|117.88|115.48|110.92|108.52|0
1649750400000|2022-04-12 08:00:00|114.51|112.11|108.81|106.41|115.17|112.77|108.39|105.99|0
1649754000000|2022-04-12 09:00:00|108.85|106.45|107.61|105.21|110.04|107.64|106.51|104.11|0
1649757600000|2022-04-12 10:00:00|107.65|105.25|107.05|104.65|108.78|106.38|105.8|103.4|0
1649761200000|2022-04-12 11:00:00|107.13|104.73|105.65|103.25|108.9|106.5|105.57|103.17|0
1649764800000|2022-04-12 12:00:00|105.57|103.17|89.97|87.57|106.43|104.03|88.41|86.01|0
1649768400000|2022-04-12 13:00:00|90.04|87.64|89.36|86.96|97.5|95.1|87.45|85.05|0
1649772000000|2022-04-12 14:00:00|89.28|86.88|96.5|94.1|97.69|95.29|88.77|86.37|0
1649775600000|2022-04-12 15:00:00|96.57|94.17|92.45|90.05|97.61|95.21|89.89|87.49|0
1649779200000|2022-04-12 16:00:00|92.3|89.9|97.38|94.98|100.02|97.62|92.14|89.74|0
1649782800000|2022-04-12 17:00:00|97.5|95.1|104.02|101.62|104.42|102.02|95.16|92.76|0
1649786400000|2022-04-12 18:00:00|103.93|101.53|108.08|105.68|110.91|108.51|101.57|99.17|0
1649790000000|2022-04-12 19:00:00|108.34|105.94|111.38|108.98|116.49|114.09|107.39|104.99|0
1649793600000|2022-04-12 20:00:00|111.82|109.42|110.87|108.07|113.06|110.66|109.71|107.18|0
1649797200000|2022-04-12 21:00:00|110.92|108.12|110.58|107.78|110.92|108.12|110.54|107.74|0
1649800800000|2022-04-12 22:00:00|110.21|107.41|108.73|105.93|111.33|108.53|108.73|105.93|0
1649804400000|2022-04-12 23:00:00|108.81|106.01|106.79|103.99|108.86|106.06|106.79|103.99|0
1649808000000|2022-04-13 00:00:00|106.88|104.08|105.55|102.75|107.45|104.65|105.47|102.67|0
1649811600000|2022-04-13 01:00:00|105.6|102.8|105.25|102.45|105.87|103.07|104.67|101.87|0
1649815200000|2022-04-13 02:00:00|105.16|102.36|104.53|101.73|105.5|102.7|103.96|101.16|0
1649818800000|2022-04-13 03:00:00|104.44|101.64|102.74|99.94|104.44|101.64|102.43|99.63|0
1649822400000|2022-04-13 04:00:00|102.7|99.9|103.44|100.64|104.72|101.92|102.64|99.84|0
1649826000000|2022-04-13 05:00:00|103.52|100.72|98.63|95.83|103.69|100.89|98.55|95.75|0
1649829600000|2022-04-13 06:00:00|98.55|95.75|101.84|99.04|102.26|99.46|98.55|95.75|0
1649833200000|2022-04-13 07:00:00|101.76|98.96|101.92|99.52|104.39|101.99|100.61|98.13|0
1649836800000|2022-04-13 08:00:00|102|99.6|99.65|97.25|102.25|99.85|98.84|96.44|0
1649840400000|2022-04-13 09:00:00|99.73|97.33|105.4|103|105.57|103.17|99.48|97.08|0
1649844000000|2022-04-13 10:00:00|105.36|102.96|101.41|99.01|105.7|103.3|101.24|98.84|0
1649847600000|2022-04-13 11:00:00|101.29|98.89|107.1|104.7|107.88|105.48|99.71|97.31|0
1649851200000|2022-04-13 12:00:00|107.27|104.87|110.98|108.58|111.76|109.36|106.58|104.18|0
1649854800000|2022-04-13 13:00:00|110.93|108.53|107.62|105.22|113.53|111.13|103.38|100.98|0
1649858400000|2022-04-13 14:00:00|107.45|105.05|104.07|101.67|110.05|107.65|103.65|101.25|0
1649862000000|2022-04-13 15:00:00|103.99|101.59|97.64|95.24|104.07|101.67|94.64|92.24|0
1649865600000|2022-04-13 16:00:00|97.6|95.2|94.84|92.44|99.1|96.7|92.96|90.56|0
1649869200000|2022-04-13 17:00:00|94.68|92.28|94.28|91.88|96.17|93.77|92.38|89.98|0
1649872800000|2022-04-13 18:00:00|94.24|91.84|91.25|88.85|95.07|92.67|90.52|88.12|0
1649876400000|2022-04-13 19:00:00|91.17|88.77|87.54|85.14|92.73|90.33|86.01|83.61|0
1649880000000|2022-04-13 20:00:00|87.31|84.91|88.8|86|88.95|86.36|87.31|84.91|0
1649883600000|2022-04-13 21:00:00|88.84|86.04|88.57|85.77|88.86|86.06|88.5|85.7|0
1649887200000|2022-04-13 22:00:00|88.6|85.8|87.52|84.72|88.86|86.06|87.44|84.64|0
1649890800000|2022-04-13 23:00:00|87.48|84.68|88.69|85.89|88.79|85.99|87.44|84.64|0
1649894400000|2022-04-14 00:00:00|88.46|85.66|87.12|84.32|88.69|85.89|86.31|83.51|0
1649898000000|2022-04-14 01:00:00|87.19|84.39|86.54|83.74|88.22|85.42|86.39|83.59|0
1649901600000|2022-04-14 02:00:00|86.62|83.82|86.34|83.54|86.84|84.04|85.63|82.83|0
1649905200000|2022-04-14 03:00:00|86.31|83.51|86.22|83.42|86.84|84.04|85.41|82.61|0
1649908800000|2022-04-14 04:00:00|86.26|83.46|84.24|81.44|86.26|83.46|83.8|81|0
1649912400000|2022-04-14 05:00:00|84.16|81.36|84.48|81.68|84.55|81.75|83.25|80.45|0
1649916000000|2022-04-14 06:00:00|84.26|81.46|86.15|83.35|86.16|83.36|84.11|81.31|0
1649919600000|2022-04-14 07:00:00|85.93|83.13|86.7|84.3|88.53|85.65|85.93|83.13|0
1649923200000|2022-04-14 08:00:00|86.66|84.26|87.11|84.71|88.36|85.96|86.24|83.84|0
1649926800000|2022-04-14 09:00:00|87.18|84.78|86.45|84.05|88.37|85.97|86.3|83.9|0
1649930400000|2022-04-14 10:00:00|86.52|84.12|86.9|84.5|88.1|85.7|85.83|83.43|0
1649934000000|2022-04-14 11:00:00|86.86|84.46|89.2|86.32|89.71|86.83|85.18|82.78|0
1649937600000|2022-04-14 12:00:00|89.24|86.36|89.27|86.87|89.47|87.02|86.15|83.27|0
1649941200000|2022-04-14 13:00:00|89.34|86.94|88.62|85.74|89.89|87.49|80.36|77.93|0
1649944800000|2022-04-14 14:00:00|88.35|85.47|90.04|87.16|94.06|91.18|85.99|83.11|0
1649948400000|2022-04-14 15:00:00|90.28|87.4|92.71|89.83|93.04|90.16|87.5|84.62|0
1649952000000|2022-04-14 16:00:00|92.87|89.99|95.03|92.15|96.87|93.99|91.42|88.54|0
1649955600000|2022-04-14 17:00:00|94.95|92.07|90.85|87.97|96.43|93.55|90.85|87.97|0
1649959200000|2022-04-14 18:00:00|90.93|88.05|97.26|94.38|97.35|94.47|89.34|86.46|0
1649962800000|2022-04-14 19:00:00|97.35|94.47|102.59|99.71|103.29|100.41|95.74|92.86|0
1649966400000|2022-04-14 20:00:00|102.68|99.8|103.45|100.57|103.46|100.58|102.15|99.27|0
1650265200000|2022-04-18 07:00:00|111.29|107.93|111.32|108.44|112.92|110.04|110.7|107.82|0
1650268800000|2022-04-18 08:00:00|111.36|108.48|109.78|107.38|111.36|108.48|108.27|105.69|0
1650272400000|2022-04-18 09:00:00|109.69|107.29|111.43|109.03|112.81|110.41|109.3|106.9|0
1650276000000|2022-04-18 10:00:00|111.48|109.08|109.77|107.37|111.57|109.17|109.06|106.66|0
1650279600000|2022-04-18 11:00:00|109.31|106.91|107.8|105.4|109.31|106.91|105.07|102.67|0
1650283200000|2022-04-18 12:00:00|107.71|105.31|107.93|105.53|108.93|106.53|106.07|103.67|0
1650286800000|2022-04-18 13:00:00|107.98|105.58|102.14|99.74|108.34|105.94|96.47|94.07|0
1650290400000|2022-04-18 14:00:00|102.44|100.04|97.44|95.04|104.38|101.98|96.42|94.02|0
1650294000000|2022-04-18 15:00:00|97.49|95.09|101.98|99.58|105.21|102.81|96.21|93.81|0
1650297600000|2022-04-18 16:00:00|102.07|99.67|105.41|103.01|108.29|105.89|101.72|99.32|0
1650301200000|2022-04-18 17:00:00|105.23|102.83|95.02|92.62|105.95|103.55|93.11|90.71|0
1650304800000|2022-04-18 18:00:00|94.73|92.33|96.86|94.46|97.98|95.58|92.53|90.13|0
1650308400000|2022-04-18 19:00:00|97.04|94.64|99.13|96.25|107.26|104.38|96.44|94.04|0
1650312000000|2022-04-18 20:00:00|98.79|95.91|95.37|92.57|98.96|96.08|93.14|90.34|0
1650315600000|2022-04-18 21:00:00|95.38|92.58|94.89|92.09|95.41|92.61|94.7|91.9|0
1650319200000|2022-04-18 22:00:00|94.98|92.18|94.88|92.08|95.77|92.97|93.74|90.94|0
1650322800000|2022-04-18 23:00:00|94.8|92|91.37|88.57|95.44|92.64|91.37|88.57|0
1650326400000|2022-04-19 00:00:00|91.45|88.65|96.13|93.33|96.98|94.18|91.45|88.65|0
1650330000000|2022-04-19 01:00:00|96.3|93.5|95.28|92.48|97.49|94.69|94.32|91.52|0
1650333600000|2022-04-19 02:00:00|95.32|92.52|95.43|92.63|96.56|93.76|95.15|92.35|0
1650337200000|2022-04-19 03:00:00|95.39|92.59|93.38|90.58|95.52|92.72|92.45|89.65|0
1650340800000|2022-04-19 04:00:00|93.3|90.5|93.08|90.28|94.1|91.3|92.92|90.12|0
1650344400000|2022-04-19 05:00:00|93.16|90.36|94.78|91.98|94.81|92.01|92.83|90.03|0
1650348000000|2022-04-19 06:00:00|94.86|92.06|93.95|91.15|95.62|92.82|91.69|88.89|0
1650351600000|2022-04-19 07:00:00|94.03|91.23|95.77|92.89|99.73|96.85|94.03|91.23|0
1650355200000|2022-04-19 08:00:00|95.94|93.06|101.51|98.63|101.68|98.8|92.86|90.46|0
1650358800000|2022-04-19 09:00:00|101.38|98.5|103.54|100.66|105.39|102.51|101.24|98.36|0
1650362400000|2022-04-19 10:00:00|103.63|100.75|100.87|98.47|104.86|102.46|100.73|98.33|0
1650366000000|2022-04-19 11:00:00|100.65|98.25|98.67|96.27|101.35|98.95|98.16|95.76|0
1650369600000|2022-04-19 12:00:00|98.59|96.19|99.83|97.43|100.36|97.96|97.12|94.72|0
1650373200000|2022-04-19 13:00:00|99.92|97.52|87.88|85.48|102.73|100.33|87.88|85.48|0
1650376800000|2022-04-19 14:00:00|87.72|85.32|82.47|80.07|89.02|86.62|80.54|78.14|0
1650380400000|2022-04-19 15:00:00|82.62|80.22|78.69|76.29|83.8|81.4|77.1|74.7|0
1650384000000|2022-04-19 16:00:00|78.62|76.22|79.67|77.27|80.5|78.1|77.79|75.39|0
1650387600000|2022-04-19 17:00:00|79.45|77.05|79.03|76.63|81.81|79.41|78.23|75.83|0
1650391200000|2022-04-19 18:00:00|79.11|76.71|77.77|75.37|81.67|79.27|77.77|75.37|0
1650394800000|2022-04-19 19:00:00|77.92|75.52|74.21|71.81|78.57|76.17|71.86|69.46|0
1650398400000|2022-04-19 20:00:00|74.14|71.74|79.78|76.98|81.78|79.38|74|71.6|0
1650402000000|2022-04-19 21:00:00|79.75|76.95|80.27|77.47|80.45|77.65|79.72|76.92|0
1650405600000|2022-04-19 22:00:00|80.17|77.37|78.61|75.81|80.54|77.74|77.6|74.8|0
1650409200000|2022-04-19 23:00:00|78.53|75.73|78.93|76.13|80.28|77.48|78.46|75.66|0
1650412800000|2022-04-20 00:00:00|79|76.2|78.8|76|80.18|77.38|78.67|75.87|0
1650416400000|2022-04-20 01:00:00|78.73|75.93|80.98|78.18|81.84|79.04|78.07|75.27|0
1650420000000|2022-04-20 02:00:00|80.91|78.11|79.44|76.64|81.43|78.63|79.34|76.54|0
1650423600000|2022-04-20 03:00:00|79.37|76.57|78.14|75.34|80.25|77.45|78.14|75.34|0
1650427200000|2022-04-20 04:00:00|78.07|75.27|78.75|75.95|79.16|76.36|78.07|75.27|0
1650430800000|2022-04-20 05:00:00|78.83|76.03|78.71|75.91|80.44|77.64|78.31|75.51|0
1650434400000|2022-04-20 06:00:00|78.78|75.98|81.07|78.27|82.37|79.57|78.41|75.61|0
1650438000000|2022-04-20 07:00:00|80.77|77.97|80.39|77.51|82.65|79.85|78.57|75.69|0
1650441600000|2022-04-20 08:00:00|80.43|77.55|78.59|76.19|81.94|79.54|78.34|75.94|0
1650445200000|2022-04-20 09:00:00|78.63|76.23|75.58|73.18|79.05|76.65|75.13|72.73|0
1650448800000|2022-04-20 10:00:00|75.65|73.25|74.58|72.18|76.57|74.17|74|71.6|0
1650452400000|2022-04-20 11:00:00|74.48|72.08|70.42|68.02|75.66|73.26|70.42|68.02|0
1650456000000|2022-04-20 12:00:00|70.48|68.08|68.6|66.2|71.61|69.21|68.53|66.13|0
1650459600000|2022-04-20 13:00:00|68.53|66.13|74.36|71.96|75.36|72.96|67.43|65.23|0
1650463200000|2022-04-20 14:00:00|73.87|71.47|67.32|64.92|75.49|73.09|66.57|64.17|0
1650466800000|2022-04-20 15:00:00|67.22|64.82|70.71|68.31|73.46|71.06|67.15|64.75|0
1650470400000|2022-04-20 16:00:00|70.57|68.17|69.98|67.58|74.07|71.67|68.92|66.52|0
1650474000000|2022-04-20 17:00:00|69.95|67.55|69|66.6|71.06|68.66|67.49|65.09|0
1650477600000|2022-04-20 18:00:00|69.06|66.66|76.3|73.9|77.69|75.29|68.33|65.93|0
1650481200000|2022-04-20 19:00:00|76.16|73.76|74.17|71.77|76.52|74.12|70.03|67.63|0
1650484800000|2022-04-20 20:00:00|74.24|71.84|70.58|67.78|74.31|71.91|70.02|67.52|0
1650488400000|2022-04-20 21:00:00|70.62|67.82|70.47|67.67|70.7|67.9|70.14|67.34|0
1650492000000|2022-04-20 22:00:00|70.77|67.97|70.49|67.69|70.84|68.04|69.23|66.43|0
1650495600000|2022-04-20 23:00:00|70.56|67.76|69.83|67.03|70.68|67.88|69.24|66.44|0
1650499200000|2022-04-21 00:00:00|69.9|67.1|69.52|66.72|69.9|67.1|68.81|66.01|0
1650502800000|2022-04-21 01:00:00|69.45|66.65|68.2|65.4|70.05|67.25|67.94|65.14|0
1650506400000|2022-04-21 02:00:00|68.14|65.34|68.29|65.49|68.63|65.83|67.66|64.86|0
1650510000000|2022-04-21 03:00:00|68.22|65.42|69.64|66.84|69.78|66.98|67.96|65.16|0
1650513600000|2022-04-21 04:00:00|69.58|66.78|68.66|65.86|69.64|66.84|68.59|65.79|0
1650517200000|2022-04-21 05:00:00|68.63|65.83|68.21|65.41|69.26|66.46|66.68|63.88|0
1650520800000|2022-04-21 06:00:00|68.15|65.35|68.5|65.7|70.28|67.48|68.1|65.3|0
1650524400000|2022-04-21 07:00:00|68.23|65.43|64.83|62.43|69.57|67.14|64.51|62.11|0
1650528000000|2022-04-21 08:00:00|64.89|62.49|64.02|61.62|65.21|62.81|63.81|61.41|0
1650531600000|2022-04-21 09:00:00|63.9|61.5|65.63|63.23|66.03|63.63|63.9|61.5|0
1650535200000|2022-04-21 10:00:00|65.69|63.29|64.15|61.75|66.02|63.62|63.75|61.35|0
1650538800000|2022-04-21 11:00:00|63.99|61.59|63.04|60.64|64.94|62.54|62.7|60.3|0
1650542400000|2022-04-21 12:00:00|63.13|60.73|62.52|60.12|64.92|62.52|62.46|60.06|0
1650546000000|2022-04-21 13:00:00|62.64|60.24|62.19|59.79|64.32|61.92|60.62|58.22|0
1650549600000|2022-04-21 14:00:00|62|59.6|67.67|65.27|68.69|66.29|62|59.6|0
1650553200000|2022-04-21 15:00:00|67.77|65.37|74.89|72.49|74.96|72.56|66.91|64.51|0
1650556800000|2022-04-21 16:00:00|74.82|72.42|82.28|79.88|82.28|79.88|73.27|70.87|0
1650560400000|2022-04-21 17:00:00|82.2|79.8|85.04|82.64|86.56|84.16|78.97|76.57|0
1650564000000|2022-04-21 18:00:00|85.4|83|94.26|91.38|95.35|92.47|84.59|82.19|0
1650567600000|2022-04-21 19:00:00|94.43|91.55|96.54|93.42|101.47|98.35|91.99|89.11|0
1650571200000|2022-04-21 20:00:00|96.37|93.25|98.87|96.07|100.13|97.73|96.37|93.25|0
1650574800000|2022-04-21 21:00:00|98.8|96|98.71|95.91|99.08|96.28|98.53|95.73|0
1650578400000|2022-04-21 22:00:00|98.27|95.47|97.71|94.91|99.62|96.82|96.53|93.73|0
1650582000000|2022-04-21 23:00:00|97.8|95|100.63|97.83|101.17|98.37|97.02|94.22|0
1650585600000|2022-04-22 00:00:00|100.54|97.74|103.62|100.82|106.19|103.39|98.52|95.72|0
1650589200000|2022-04-22 01:00:00|103.71|100.91|102.04|99.24|104.67|101.87|101.71|98.91|0
1650592800000|2022-04-22 02:00:00|101.95|99.15|102.25|99.45|102.67|99.87|100.52|97.72|0
1650596400000|2022-04-22 03:00:00|102.16|99.36|101.48|98.68|103.23|100.43|101.17|98.37|0
1650600000000|2022-04-22 04:00:00|101.57|98.77|99.92|97.12|102.54|99.74|99.75|96.95|0
1650603600000|2022-04-22 05:00:00|99.75|96.95|99.34|96.54|100.36|97.56|96.91|94.11|0
1650607200000|2022-04-22 06:00:00|99.25|96.45|96.85|94.05|100.04|97.24|96.25|93.45|0
1650610800000|2022-04-22 07:00:00|96.76|93.96|96.04|93.64|100.75|98.35|94.41|91.99|0
1650614400000|2022-04-22 08:00:00|96|93.6|98.11|95.71|98.46|96.06|94.69|92.29|0
1650618000000|2022-04-22 09:00:00|98.07|95.67|101.06|98.66|101.87|99.47|96.53|94.13|0
1650621600000|2022-04-22 10:00:00|100.97|98.57|100.02|97.62|102.47|100.07|99.15|96.75|0
1650625200000|2022-04-22 11:00:00|100.07|97.67|97.51|95.11|100.07|97.67|97.02|94.62|0
1650628800000|2022-04-22 12:00:00|97.33|94.93|99.49|97.09|100.47|98.07|95.76|93.36|0
1650632400000|2022-04-22 13:00:00|99.58|97.18|109.61|107.21|112.6|110.2|98.78|96.38|0
1650636000000|2022-04-22 14:00:00|109.13|106.73|118.94|116.54|119.44|117.04|103.64|101.24|0
1650639600000|2022-04-22 15:00:00|118.84|116.44|128.12|125.72|128.12|125.72|114.04|111.64|0
1650643200000|2022-04-22 16:00:00|128.23|125.83|130.07|127.19|131.54|129.14|124.11|121.23|0
1650646800000|2022-04-22 17:00:00|129.76|126.88|139.46|136.58|139.46|136.58|128.77|126.37|0
1650650400000|2022-04-22 18:00:00|139.57|136.69|148.12|145.24|150.96|148.08|135.03|132.15|0
1650654000000|2022-04-22 19:00:00|147.9|145.02|152.92|149.8|155.82|152.7|131.18|128.3|0
1650657600000|2022-04-22 20:00:00|153.27|150.15|161.27|157.63|161.39|157.9|152.8|149.68|0
1650870000000|2022-04-25 07:00:00|177.68|174.04|171.53|168.41|179.71|176.2|163.1|159.98|0
1650873600000|2022-04-25 08:00:00|171.46|168.34|175.28|172.16|177.19|174.07|165.17|162.05|0
1650877200000|2022-04-25 09:00:00|175.54|172.42|171.07|167.95|177.81|174.69|168.19|165.07|0
1650880800000|2022-04-25 10:00:00|171.38|168.26|171.83|168.71|175.55|172.43|169.52|166.4|0
1650884400000|2022-04-25 11:00:00|171.77|168.65|169.95|166.83|177.28|174.16|166.26|163.14|0
1650888000000|2022-04-25 12:00:00|169.7|166.58|159.09|155.97|172.68|169.56|157.68|154.56|0
1650891600000|2022-04-25 13:00:00|159.33|156.21|181.03|177.91|181.03|177.91|159.12|156|0
1650895200000|2022-04-25 14:00:00|181.16|178.04|180.94|177.82|182.59|179.47|161.53|158.41|0
1650898800000|2022-04-25 15:00:00|181.33|178.21|187.15|184.03|191.25|188.13|173.67|170.55|0
1650902400000|2022-04-25 16:00:00|187.54|184.42|174.34|171.22|190.31|187.19|168.14|165.02|0
1650906000000|2022-04-25 17:00:00|173.84|170.72|172.02|168.9|179.42|176.3|165.67|162.55|0
1650909600000|2022-04-25 18:00:00|171.53|168.41|154.36|151.24|175.54|172.42|147.5|144.38|0
1650913200000|2022-04-25 19:00:00|154.24|151.12|137.26|134.14|162.11|158.99|137.04|133.92|0
1650916800000|2022-04-25 20:00:00|137.15|134.03|136.54|132.9|138.91|135.79|135.1|131.98|0
1650920400000|2022-04-25 21:00:00|136.55|132.91|137.08|133.44|137.35|133.71|136.55|132.91|0
1650924000000|2022-04-25 22:00:00|136.64|133|137.4|133.76|139.09|135.45|136.64|133|0
1650927600000|2022-04-25 23:00:00|137.34|133.7|137.99|134.35|138.44|134.8|136.39|132.75|0
1650931200000|2022-04-26 00:00:00|138.1|134.46|136.62|132.98|139.19|135.55|136.4|132.76|0
1650934800000|2022-04-26 01:00:00|136.56|132.92|137.1|133.46|137.88|134.24|135.16|131.52|0
1650938400000|2022-04-26 02:00:00|136.99|133.35|133.8|131|137.66|134.53|133.7|130.9|0
1650942000000|2022-04-26 03:00:00|133.91|131.11|131.92|129.12|133.91|131.11|131.41|128.61|0
1650945600000|2022-04-26 04:00:00|131.81|129.01|132.07|129.27|132.88|130.08|131.59|128.79|0
1650949200000|2022-04-26 05:00:00|132.18|129.38|133.14|130.34|134.97|132.17|131.7|128.9|0
1650952800000|2022-04-26 06:00:00|133.41|130.61|136.05|133.25|139.05|136.25|132.44|129.64|0
1650956400000|2022-04-26 07:00:00|135.83|133.03|145.64|143.24|157.52|155.12|135.83|133.03|0
1650960000000|2022-04-26 08:00:00|145.76|143.36|138.74|136.34|146.38|143.98|138.74|136.34|0
1650963600000|2022-04-26 09:00:00|138.46|136.06|140.18|137.78|142.22|139.82|138.01|135.61|0
1650967200000|2022-04-26 10:00:00|140.29|137.89|143.17|140.77|143.22|140.82|138.78|136.38|0
1650970800000|2022-04-26 11:00:00|143.05|140.65|142.72|140.32|146.17|143.77|142.61|140.21|0
1650974400000|2022-04-26 12:00:00|142.61|140.21|145.82|143.42|147.95|145.55|142.24|139.84|0
1650978000000|2022-04-26 13:00:00|145.93|143.53|160.84|158.44|162.61|160.21|145.93|143.53|0
1650981600000|2022-04-26 14:00:00|161.14|158.74|175.8|173.4|178.03|175.63|157.03|154.63|0
1650985200000|2022-04-26 15:00:00|176.06|173.66|187.43|185.03|187.57|185.17|174.36|171.96|0
1650988800000|2022-04-26 16:00:00|187.17|184.77|170.53|168.13|187.56|185.16|170.53|168.13|0
1650992400000|2022-04-26 17:00:00|170.66|168.26|186.32|183.92|189.81|187.41|170.66|168.26|0
1650996000000|2022-04-26 18:00:00|186.18|183.78|178.93|176.53|188.31|185.91|178.18|175.78|0
1650999600000|2022-04-26 19:00:00|179.19|176.79|202.04|199.64|202.18|199.78|175.73|173.33|0
1651003200000|2022-04-26 20:00:00|202.32|199.92|219.1|216.3|221.4|218.6|199.97|197.57|0
1651006800000|2022-04-26 21:00:00|219.44|216.64|213.78|210.98|219.44|216.64|213.75|210.95|0
1651010400000|2022-04-26 22:00:00|211.29|208.49|204.51|201.71|214.12|211.32|198.16|195.36|0
1651014000000|2022-04-26 23:00:00|204.44|201.64|200.16|197.36|204.51|201.71|198.49|195.69|0
1651017600000|2022-04-27 00:00:00|200.02|197.22|202.17|199.37|203.17|200.37|195.09|192.29|0
1651021200000|2022-04-27 01:00:00|202.38|199.58|193.02|190.22|202.38|199.58|189.61|186.81|0
1651024800000|2022-04-27 02:00:00|192.88|190.08|188.45|185.65|198.15|195.35|187.78|184.98|0
1651028400000|2022-04-27 03:00:00|188.31|185.51|187.71|184.91|190.61|187.81|186.1|183.3|0
1651032000000|2022-04-27 04:00:00|187.84|185.04|186.4|183.6|188.46|185.66|185.57|182.77|0
1651035600000|2022-04-27 05:00:00|186.33|183.53|186.73|183.93|188.28|185.48|184.14|181.34|0
1651039200000|2022-04-27 06:00:00|186.53|183.73|183.09|180.29|189.25|186.45|182.73|179.93|0
1651042800000|2022-04-27 07:00:00|183.49|180.69|177.94|175.54|202.28|199.88|176.69|174.29|0
1651046400000|2022-04-27 08:00:00|177.74|175.34|178.93|176.53|181.92|179.52|172.5|170.1|0
1651050000000|2022-04-27 09:00:00|179.12|176.72|174.76|172.36|180.17|177.77|174.37|171.97|0
1651053600000|2022-04-27 10:00:00|174.63|172.23|175.19|172.79|179.98|177.58|173.18|170.78|0
1651057200000|2022-04-27 11:00:00|175.13|172.73|189.59|187.19|191.89|189.49|175.13|172.73|0
1651060800000|2022-04-27 12:00:00|189.73|187.33|189.32|186.92|191.82|189.42|184.03|181.63|0
1651064400000|2022-04-27 13:00:00|189.46|187.06|173.56|171.16|196.48|194.08|166.93|164.53|0
1651068000000|2022-04-27 14:00:00|173.82|171.42|190|187.6|206.67|204.27|169.2|166.8|0
1651071600000|2022-04-27 15:00:00|190.14|187.74|180.18|177.78|191.77|189.37|173.4|171|0
1651075200000|2022-04-27 16:00:00|180.05|177.65|166.98|164.58|184.86|182.46|160.95|158.55|0
1651078800000|2022-04-27 17:00:00|166.6|164.2|167.17|164.77|178.6|176.2|165.21|162.81|0
1651082400000|2022-04-27 18:00:00|167.43|165.03|184.26|181.86|186.16|183.76|167.05|164.65|0
1651086000000|2022-04-27 19:00:00|184.13|181.73|193.81|191.41|197.78|195.38|182.78|180.38|0
1651089600000|2022-04-27 20:00:00|192.71|190.31|175.45|172.65|195.62|193.22|172.79|169.99|0
1651093200000|2022-04-27 21:00:00|175.08|172.28|174.77|171.97|176.4|173.6|174.75|171.95|0
1651096800000|2022-04-27 22:00:00|173.82|171.02|175.32|172.52|176.46|173.66|172.59|169.79|0
1651100400000|2022-04-27 23:00:00|175.25|172.45|174.41|171.61|176.95|174.15|172.69|169.89|0
1651104000000|2022-04-28 00:00:00|174.67|171.87|175.26|172.46|179.63|176.83|174.55|171.75|0
1651107600000|2022-04-28 01:00:00|175.13|172.33|177.62|174.82|180.76|177.96|174.34|171.54|0
1651111200000|2022-04-28 02:00:00|177.68|174.88|175.26|172.46|178.18|175.38|173.45|170.65|0
1651114800000|2022-04-28 03:00:00|175.13|172.33|175.98|173.18|177.32|174.52|173.43|170.63|0
1651118400000|2022-04-28 04:00:00|175.85|173.05|172.82|170.02|176.75|173.95|172.69|169.89|0
1651122000000|2022-04-28 05:00:00|172.89|170.09|171.46|168.66|174.86|172.06|169.8|167|0
1651125600000|2022-04-28 06:00:00|171.4|168.6|166.39|163.59|172.37|169.57|165.16|162.36|0
1651129200000|2022-04-28 07:00:00|166.01|163.21|160.13|157.73|167.91|165.3|156.11|153.71|0
1651132800000|2022-04-28 08:00:00|160.26|157.86|151.47|149.07|160.38|157.98|151.47|149.07|0
1651136400000|2022-04-28 09:00:00|151.23|148.83|156.73|154.33|157.83|155.43|150.34|147.94|0
1651140000000|2022-04-28 10:00:00|156.61|154.21|160.1|157.7|162.09|159.69|155.87|153.47|0
1651143600000|2022-04-28 11:00:00|160.22|157.82|160.03|157.63|161.27|158.87|154.83|152.43|0
1651147200000|2022-04-28 12:00:00|160.16|157.76|166.35|163.95|168.78|166.38|158.88|156.48|0
1651150800000|2022-04-28 13:00:00|166.61|164.21|173.89|171.49|178.86|176.46|160.43|158.03|0
1651154400000|2022-04-28 14:00:00|174.15|171.75|181.34|178.94|190.12|187.72|169.98|167.58|0
1651158000000|2022-04-28 15:00:00|180.94|178.54|171.68|169.28|181.81|179.41|167.52|165.12|0
1651161600000|2022-04-28 16:00:00|172|169.6|145.53|142.65|175.1|172.7|145.36|142.48|0
1651165200000|2022-04-28 17:00:00|145.06|142.18|138.33|135.93|147.06|144.18|136.13|133.25|0
1651168800000|2022-04-28 18:00:00|138.22|135.82|132.52|130.12|140.24|137.84|129.9|127.5|0
1651172400000|2022-04-28 19:00:00|133.07|130.67|139.97|137.09|146.44|143.56|130.1|127.22|0
1651176000000|2022-04-28 20:00:00|139.3|136.42|149.24|146.44|153.84|150.55|138.3|134.94|0
1651179600000|2022-04-28 21:00:00|149.45|146.65|155.02|152.22|161.39|158.59|148.17|145.37|0
1651183200000|2022-04-28 22:00:00|158.18|155.38|156.35|153.55|161.14|158.34|152.41|149.61|0
1651186800000|2022-04-28 23:00:00|156.23|153.43|156.41|153.61|157.5|154.7|154.39|151.59|0
1651190400000|2022-04-29 00:00:00|156.28|153.48|149.45|146.65|156.53|153.73|148.48|145.68|0
1651194000000|2022-04-29 01:00:00|149.39|146.59|144.29|141.49|150.04|147.24|142.63|139.83|0
1651197600000|2022-04-29 02:00:00|144.06|141.26|145.91|143.11|147.68|144.88|143.06|140.26|0
1651201200000|2022-04-29 03:00:00|145.79|142.99|145.2|142.4|147.42|144.62|144.13|141.33|0
1651204800000|2022-04-29 04:00:00|145.14|142.34|144.38|141.58|146.3|143.5|144.04|141.24|0
1651208400000|2022-04-29 05:00:00|144.5|141.7|143.16|140.36|144.9|142.1|141.27|138.47|0
1651212000000|2022-04-29 06:00:00|143.28|140.48|143.79|140.99|145.01|142.21|138.9|136.1|0
1651215600000|2022-04-29 07:00:00|143.45|140.65|143.81|141.41|148.44|146.04|140.94|138.54|0
1651219200000|2022-04-29 08:00:00|143.58|141.18|146.31|143.91|147.38|144.98|141.61|139.21|0
1651222800000|2022-04-29 09:00:00|146.25|143.85|151.52|149.12|152.96|150.56|145.98|143.58|0
1651226400000|2022-04-29 10:00:00|151.46|149.06|156.52|154.12|157.5|155.1|148.78|146.38|0
1651230000000|2022-04-29 11:00:00|156.4|154|158.29|155.89|160.16|157.76|154.3|151.9|0
1651233600000|2022-04-29 12:00:00|158.36|155.96|156.66|154.26|158.79|156.39|150.64|148.24|0
1651237200000|2022-04-29 13:00:00|157.03|154.63|145.2|142.8|162.36|159.96|144.5|142.1|0
1651240800000|2022-04-29 14:00:00|145.02|142.62|168.47|166.07|172.68|170.28|144.61|142.21|0
1651244400000|2022-04-29 15:00:00|169.13|166.73|169.17|166.77|174.25|171.85|161.36|158.96|0
1651248000000|2022-04-29 16:00:00|169.23|166.83|185.65|183.25|188.29|185.89|168.84|166.44|0
1651251600000|2022-04-29 17:00:00|186.06|183.66|185.12|182.72|186.14|183.74|173.75|171.35|0
1651255200000|2022-04-29 18:00:00|185.26|182.86|199.02|196.62|203.65|201.25|184.38|181.98|0
1651258800000|2022-04-29 19:00:00|199.31|196.91|220.92|218.52|227.78|225.38|198.73|196.33|0
1651262400000|2022-04-29 20:00:00|221.82|219.42|216.05|213.25|223.19|220.79|212.58|210.18|0
1651474800000|2022-05-02 07:00:00|205.18|202.38|217.08|214.68|222.4|220|202.71|200.31|0
1651478400000|2022-05-02 08:00:00|217|214.6|215.28|212.88|217.85|215.45|205.92|203.52|0
1651482000000|2022-05-02 09:00:00|215.21|212.81|210.37|207.97|215.21|212.81|207.47|205.07|0
1651485600000|2022-05-02 10:00:00|210.3|207.9|210.96|208.56|212.75|210.35|205.94|203.54|0
1651489200000|2022-05-02 11:00:00|210.81|208.41|227.57|225.17|228.99|226.59|209.31|206.91|0
1651492800000|2022-05-02 12:00:00|226.63|224.23|227.16|224.76|230.92|228.52|222.4|220|0
1651496400000|2022-05-02 13:00:00|227.01|224.61|218.59|216.19|237.84|235.44|214.54|212.14|0
1651500000000|2022-05-02 14:00:00|218.82|216.42|218.76|216.36|232.57|230.17|197.65|195.25|0
1651503600000|2022-05-02 15:00:00|218.54|215.66|223.37|220.49|235.49|232.61|217.78|214.9|0
1651507200000|2022-05-02 16:00:00|223.06|220.18|238.15|235.27|240.1|237.22|218.46|215.58|0
1651510800000|2022-05-02 17:00:00|238.48|235.6|249.43|246.55|254.22|251.34|232.15|229.27|0
1651514400000|2022-05-02 18:00:00|249.93|247.05|258.12|254.76|267.55|264.67|241.95|239.07|0
1651518000000|2022-05-02 19:00:00|256.46|253.1|203.75|200.87|257.45|254.09|203.02|200.14|0
1651521600000|2022-05-02 20:00:00|202.87|199.99|206.52|203.16|208.55|205.6|200.82|197.94|0
1651525200000|2022-05-02 21:00:00|206.81|203.45|206.62|203.26|207.05|203.69|205.56|202.2|0
1651528800000|2022-05-02 22:00:00|206.45|203.09|208.54|205.18|209.31|205.95|206.34|202.98|0
1651532400000|2022-05-02 23:00:00|208.39|205.03|205.43|202.07|208.39|205.03|205.1|201.74|0
1651536000000|2022-05-03 00:00:00|205.36|202|198.43|195.07|206.68|203.32|196.85|193.49|0
1651539600000|2022-05-03 01:00:00|198.36|195|196.77|193.41|202.63|199.27|195.62|192.26|0
1651543200000|2022-05-03 02:00:00|196.91|193.55|190.4|187.04|196.91|193.55|188.28|184.92|0
1651546800000|2022-05-03 03:00:00|190.54|187.18|194.19|190.83|194.76|191.4|189.46|186.1|0
1651550400000|2022-05-03 04:00:00|194.26|190.9|195.27|191.91|195.48|192.12|192.14|188.78|0
1651554000000|2022-05-03 05:00:00|195.35|191.99|193.48|190.12|196.14|192.78|191.53|188.17|0
1651557600000|2022-05-03 06:00:00|193.77|190.41|199.01|195.65|199.81|196.45|193.19|189.83|0
1651561200000|2022-05-03 07:00:00|199.08|195.72|195.75|193.35|204.88|202|194.03|191.63|0
1651564800000|2022-05-03 08:00:00|195.61|193.21|201.01|198.61|202.87|200.47|190.17|187.77|0
1651568400000|2022-05-03 09:00:00|201.31|198.91|201.61|199.21|204.67|202.27|200.06|197.66|0
1651572000000|2022-05-03 10:00:00|201.54|199.14|212.81|210.41|215.95|213.55|200.29|197.89|0
1651575600000|2022-05-03 11:00:00|212.74|210.34|206.22|203.82|215.75|213.35|205.63|203.23|0
1651579200000|2022-05-03 12:00:00|206.67|204.27|196.44|194.04|206.67|204.27|195.91|193.51|0
1651582800000|2022-05-03 13:00:00|196.15|193.75|196.47|194.07|208.08|205.68|194.52|192.12|0
1651586400000|2022-05-03 14:00:00|194.87|192.47|194.66|192.26|203.7|201.3|186.83|184.43|0
1651590000000|2022-05-03 15:00:00|194.51|192.11|179.34|176.94|197.59|195.19|173.88|171.48|0
1651593600000|2022-05-03 16:00:00|179.55|177.15|185.75|183.35|191.5|189.1|174.66|172.26|0
1651597200000|2022-05-03 17:00:00|184.91|182.51|181.6|179.2|185.75|183.35|175.95|173.55|0
1651600800000|2022-05-03 18:00:00|181.74|179.34|183.05|180.65|201.58|199.18|181.74|179.34|0
1651604400000|2022-05-03 19:00:00|182.35|179.95|186.1|183.7|194.44|192.04|178.72|176.32|0
1651608000000|2022-05-03 20:00:00|185.81|183.41|181.3|178.5|185.81|183.41|176.63|174.23|0
1651611600000|2022-05-03 21:00:00|181.32|178.52|180.67|177.87|181.65|178.85|180.26|177.46|0
1651615200000|2022-05-03 22:00:00|180.66|177.86|181.67|178.87|183.24|180.44|179.22|176.42|0
1651618800000|2022-05-03 23:00:00|181.53|178.73|179.9|177.1|182.1|179.3|178.63|175.83|0
1651622400000|2022-05-04 00:00:00|180.04|177.24|180.26|177.46|181.15|178.35|178.47|175.67|0
1651626000000|2022-05-04 01:00:00|180.12|177.32|175.22|172.42|180.4|177.6|174.11|171.31|0
1651629600000|2022-05-04 02:00:00|175.08|172.28|180.13|177.33|180.28|177.48|173.82|171.02|0
1651633200000|2022-05-04 03:00:00|179.92|177.12|180.43|177.63|181.67|178.87|178.04|175.24|0
1651636800000|2022-05-04 04:00:00|180.36|177.56|180.15|177.35|181.07|178.27|177.61|174.81|0
1651640400000|2022-05-04 05:00:00|180.29|177.49|178.1|175.3|180.84|178.04|177.57|174.77|0
1651644000000|2022-05-04 06:00:00|178.38|175.58|177.75|174.95|181.22|178.42|176.94|174.14|0
1651647600000|2022-05-04 07:00:00|178.32|175.52|178.77|176.37|184.66|182.26|175.68|173.28|0
1651651200000|2022-05-04 08:00:00|178.7|176.3|177.16|174.76|179.05|176.65|176.09|173.69|0
1651654800000|2022-05-04 09:00:00|177.3|174.9|173.88|171.48|180.12|177.72|173.74|171.34|0
1651658400000|2022-05-04 10:00:00|173.74|171.34|174.9|172.5|176.42|174.02|172.63|170.23|0
1651662000000|2022-05-04 11:00:00|175.03|172.63|174.9|172.5|176.15|173.75|171.81|169.41|0
1651665600000|2022-05-04 12:00:00|174.76|172.36|179.11|176.71|179.11|176.71|173.16|170.76|0
1651669200000|2022-05-04 13:00:00|179.25|176.85|183.82|181.42|184.64|182.24|177.08|174.68|0
1651672800000|2022-05-04 14:00:00|184.62|182.22|189.27|186.87|194.88|192.48|183.6|181.2|0
1651676400000|2022-05-04 15:00:00|188.97|186.57|187.17|184.77|197.59|195.19|184.67|182.27|0
1651680000000|2022-05-04 16:00:00|187.46|185.06|171.73|169.33|188.94|186.54|171.59|169.19|0
1651683600000|2022-05-04 17:00:00|171.59|169.19|171.92|169.52|178.89|176.49|167.29|164.89|0
1651687200000|2022-05-04 18:00:00|171.51|169.11|141.14|138.74|194.79|192.39|138.99|136.59|0
1651690800000|2022-05-04 19:00:00|140.16|137.76|116.31|113.91|142.87|140.47|111.54|109.14|0
1651694400000|2022-05-04 20:00:00|115.34|112.94|120.89|118.09|121.08|118.28|115.34|112.94|0
1651698000000|2022-05-04 21:00:00|120.69|117.89|119.48|116.68|120.78|117.98|119.08|116.28|0
1651701600000|2022-05-04 22:00:00|119.06|116.26|120.15|117.35|120.72|117.92|116.26|113.46|0
1651705200000|2022-05-04 23:00:00|120.04|117.24|119.75|116.95|120.77|117.97|118.81|116.01|0
1651708800000|2022-05-05 00:00:00|119.64|116.84|117.55|114.75|120.29|117.49|117.29|114.49|0
1651712400000|2022-05-05 01:00:00|117.5|114.7|119.82|117.02|120.6|117.8|116.17|113.37|0
1651716000000|2022-05-05 02:00:00|119.77|116.97|120.75|117.95|121.23|118.43|119.59|116.79|0
1651719600000|2022-05-05 03:00:00|120.53|117.73|118.71|115.91|120.53|117.73|118.2|115.4|0
1651723200000|2022-05-05 04:00:00|118.82|116.02|116.37|113.57|118.91|116.11|116.37|113.57|0
1651726800000|2022-05-05 05:00:00|116.32|113.52|115.66|112.86|117.66|114.86|114.83|112.03|0
1651730400000|2022-05-05 06:00:00|115.56|112.76|122.53|119.73|122.69|119.89|115.24|112.44|0
1651734000000|2022-05-05 07:00:00|122.02|119.22|125.05|122.65|128.68|126.28|121.26|118.55|0
1651737600000|2022-05-05 08:00:00|124.88|122.48|130.91|128.51|132.79|130.39|124.2|121.8|0
1651741200000|2022-05-05 09:00:00|131.03|128.63|129.47|127.07|132.02|129.62|128.31|125.91|0
1651744800000|2022-05-05 10:00:00|129.35|126.95|130.97|128.57|130.97|128.57|126.24|123.84|0
1651748400000|2022-05-05 11:00:00|131.03|128.63|127.24|124.84|131.15|128.75|125.17|122.77|0
1651752000000|2022-05-05 12:00:00|127.12|124.72|129.46|127.06|129.58|127.18|124.45|122.05|0
1651755600000|2022-05-05 13:00:00|129.35|126.95|150.17|147.77|152.39|149.99|129.35|126.95|0
1651759200000|2022-05-05 14:00:00|150.3|147.9|183.3|180.9|191.26|188.86|150.17|147.77|0
1651762800000|2022-05-05 15:00:00|184.02|181.62|211.89|209.49|212.05|209.65|181.6|179.2|0
1651766400000|2022-05-05 16:00:00|212.51|210.11|197.37|194.97|220.94|218.54|195.91|193.51|0
1651770000000|2022-05-05 17:00:00|197.07|194.67|202.55|200.15|206.23|203.83|186.23|183.83|0
1651773600000|2022-05-05 18:00:00|202.71|200.31|209.49|207.09|216.63|214.23|194.61|192.21|0
1651777200000|2022-05-05 19:00:00|209.33|206.93|201.51|199.11|232.02|229.62|201.51|199.11|0
1651780800000|2022-05-05 20:00:00|203.3|200.9|198.86|196.06|205.26|202.86|195.3|192.5|0
1651784400000|2022-05-05 21:00:00|198.56|195.76|200.49|197.69|201.21|198.41|198.26|195.46|0
1651788000000|2022-05-05 22:00:00|201.37|198.57|201.95|199.15|206.99|204.19|200.54|197.74|0
1651791600000|2022-05-05 23:00:00|202.48|199.68|200.01|197.21|203.81|201.01|199.42|196.62|0
1651795200000|2022-05-06 00:00:00|199.57|196.77|211.03|208.23|212.26|209.46|198.97|196.17|0
1651798800000|2022-05-06 01:00:00|211.18|208.38|212.4|209.6|215.56|212.76|209.49|206.69|0
1651802400000|2022-05-06 02:00:00|212.24|209.44|209.05|206.25|214.39|211.59|208.21|205.41|0
1651806000000|2022-05-06 03:00:00|208.51|205.71|203.02|200.22|210.17|207.37|202.28|199.48|0
1651809600000|2022-05-06 04:00:00|203.1|200.3|206.11|203.31|208.24|205.44|202.41|199.61|0
1651813200000|2022-05-06 05:00:00|206.56|203.76|206.42|203.62|209.59|206.79|205.61|202.81|0
1651816800000|2022-05-06 06:00:00|206.34|203.54|208.63|205.83|208.85|206.05|202.09|199.29|0
1651820400000|2022-05-06 07:00:00|209.16|206.36|211.35|208.95|224.21|221.81|209.16|206.36|0
1651824000000|2022-05-06 08:00:00|211.2|208.8|212.67|210.27|215.73|213.33|202.39|199.99|0
1651827600000|2022-05-06 09:00:00|213.05|210.65|208.53|206.13|218.85|216.45|207.92|205.52|0
1651831200000|2022-05-06 10:00:00|208.45|206.05|212.64|210.24|215.27|212.87|206.9|204.5|0
1651834800000|2022-05-06 11:00:00|212.48|210.08|216.85|214.45|223.46|221.06|212.41|210.01|0
1651838400000|2022-05-06 12:00:00|217.31|214.91|221.25|218.85|221.88|219.48|196.48|194.08|0
1651842000000|2022-05-06 13:00:00|221.56|219.16|255.64|253.24|260.88|258.48|215.25|212.85|0
1651845600000|2022-05-06 14:00:00|256.48|254.08|207.67|205.27|258|255.6|203.77|201.37|0
1651849200000|2022-05-06 15:00:00|208.36|205.96|227.26|224.86|229.45|227.05|194.99|192.59|0
1651852800000|2022-05-06 16:00:00|227.43|225.03|205.63|203.23|229.45|227.05|203.22|200.82|0
1651856400000|2022-05-06 17:00:00|204.35|201.95|223.21|220.81|225.16|222.76|202.33|199.93|0
1651860000000|2022-05-06 18:00:00|223.7|221.3|232.41|230.01|238.79|236.39|219.6|217.2|0
1651863600000|2022-05-06 19:00:00|232.49|230.09|215.85|213.45|242.44|240.04|206.31|203.91|0
1651867200000|2022-05-06 20:00:00|217.27|214.87|221.06|218.26|224.43|222.03|216.75|214.35|0
1652079600000|2022-05-09 07:00:00|238.2|235.4|245.47|243.07|246.67|244.27|231.24|228.84|0
1652083200000|2022-05-09 08:00:00|245.64|243.24|251.81|249.41|260.11|257.71|244.43|242.03|0
1652086800000|2022-05-09 09:00:00|252.07|249.67|257.6|255.2|261.81|259.41|248.26|245.86|0
1652090400000|2022-05-09 10:00:00|257.78|255.38|270.24|267.84|273.69|271.29|256.56|254.16|0
1652094000000|2022-05-09 11:00:00|269.52|267.12|263.04|260.64|275.9|273.5|261.12|258.72|0
1652097600000|2022-05-09 12:00:00|262.87|260.47|256.83|254.43|267.5|265.1|252.48|250.08|0
1652101200000|2022-05-09 13:00:00|256.66|254.26|257.71|255.31|270.77|268.37|247.85|245.45|0
1652104800000|2022-05-09 14:00:00|258.59|256.19|288.75|286.35|289.06|286.66|255.09|252.69|0
1652108400000|2022-05-09 15:00:00|288.94|286.54|282.72|280.32|302.03|299.63|278.38|275.98|0
1652112000000|2022-05-09 16:00:00|282.54|280.14|288.84|285.96|290.48|288.08|263.87|261.23|0
1652115600000|2022-05-09 17:00:00|289.03|286.15|290.41|288.01|298.57|296.17|279.82|277.42|0
1652119200000|2022-05-09 18:00:00|290.22|287.82|285.59|282.71|301.14|298.26|282.46|279.58|0
1652122800000|2022-05-09 19:00:00|283.01|280.13|308.61|305.73|321.26|318.38|275.69|272.81|0
1652126400000|2022-05-09 20:00:00|308.23|305.35|308.73|305.93|310.89|308.01|300.12|297.24|0
1652130000000|2022-05-09 21:00:00|308.75|305.95|306.8|304|309.19|306.39|306.43|303.63|0
1652133600000|2022-05-09 22:00:00|305.62|302.82|299.82|297.02|305.7|302.9|298.72|295.92|0
1652137200000|2022-05-09 23:00:00|299.63|296.83|300.51|297.71|306.38|303.58|299.44|296.64|0
1652140800000|2022-05-10 00:00:00|300.7|297.9|323.22|319.58|329.7|326.34|299.95|297.15|0
1652144400000|2022-05-10 01:00:00|322.55|318.91|306.62|302.98|326.11|322.47|304.19|300.55|0
1652148000000|2022-05-10 02:00:00|306.06|302.42|296.41|292.77|307.28|303.64|293.18|289.54|0
1652151600000|2022-05-10 03:00:00|296.22|292.58|292.45|288.81|300.32|296.68|292.45|288.81|0
1652155200000|2022-05-10 04:00:00|292.63|288.99|293.31|289.67|294.27|290.63|292.39|288.75|0
1652158800000|2022-05-10 05:00:00|293.41|289.77|289.12|285.48|294.8|291.16|283.47|279.83|0
1652162400000|2022-05-10 06:00:00|289.03|285.39|276.37|272.73|290.61|286.97|275.01|271.37|0
1652166000000|2022-05-10 07:00:00|276.19|272.55|286.93|283.81|288.7|285.58|274.9|271.78|0
1652169600000|2022-05-10 08:00:00|286.75|283.63|274.48|272.08|288.41|285.29|273.4|270.66|0
1652173200000|2022-05-10 09:00:00|274.39|271.99|283.02|279.9|283.4|281|271.21|268.81|0
1652176800000|2022-05-10 10:00:00|282.83|279.71|284.84|282.44|285.03|282.63|275.65|273.25|0
1652180400000|2022-05-10 11:00:00|285.11|282.71|285.73|283.33|294.1|291.7|283.09|280.69|0
1652184000000|2022-05-10 12:00:00|285.91|283.51|264.27|261.87|286.1|283.7|262.93|260.53|0
1652187600000|2022-05-10 13:00:00|264|261.6|262.45|260.05|278.04|275.64|248.84|246.44|0
1652191200000|2022-05-10 14:00:00|261.91|259.51|300.62|298.22|305.22|302.82|255.52|253.12|0
1652194800000|2022-05-10 15:00:00|301.58|299.18|312.8|310.4|324.77|322.37|294.17|291.77|0
1652198400000|2022-05-10 16:00:00|312.02|309.62|322.8|320.4|331.75|329.35|304.48|302.08|0
1652202000000|2022-05-10 17:00:00|324.19|321.79|268.16|265.76|325.08|322.68|267.43|265.03|0
1652205600000|2022-05-10 18:00:00|267.62|265.22|281.39|278.99|292.02|289.62|266.34|263.94|0
1652209200000|2022-05-10 19:00:00|280.83|278.43|286.05|283.65|286.05|283.65|269.92|267.52|0
1652212800000|2022-05-10 20:00:00|298.07|295.67|300.8|298|304.7|302.3|295.38|292.98|0
1652216400000|2022-05-10 21:00:00|301.05|298.25|301.08|298.28|301.73|298.93|300.4|297.6|0
1652220000000|2022-05-10 22:00:00|301.52|298.72|297.33|294.53|303.15|300.35|296.37|293.57|0
1652223600000|2022-05-10 23:00:00|297.23|294.43|300.54|297.74|304.7|301.9|295.59|292.79|0
1652227200000|2022-05-11 00:00:00|300.73|297.93|297.02|294.22|303.63|300.83|290.57|287.77|0
1652230800000|2022-05-11 01:00:00|297.12|294.32|288.78|285.98|300.28|297.48|288.32|285.52|0
1652234400000|2022-05-11 02:00:00|288.97|286.17|285.71|282.91|290.11|287.31|283.11|280.31|0
1652238000000|2022-05-11 03:00:00|285.81|283.01|285.68|282.88|287.37|284.57|283.78|280.98|0
1652241600000|2022-05-11 04:00:00|285.87|283.07|284.41|281.61|287.35|284.55|284.31|281.51|0
1652245200000|2022-05-11 05:00:00|284.31|281.51|285.86|283.06|287.46|284.66|283.35|280.55|0
1652248800000|2022-05-11 06:00:00|286.32|283.52|287.32|284.52|289.72|286.92|281.61|278.81|0
1652252400000|2022-05-11 07:00:00|287.23|284.43|287.26|284.86|293.44|291.04|284.11|281.71|0
1652256000000|2022-05-11 08:00:00|286.97|284.57|264.66|262.26|287.72|285.32|263.22|260.82|0
1652259600000|2022-05-11 09:00:00|264.58|262.18|264|261.6|266.21|263.81|261.4|259|0
1652263200000|2022-05-11 10:00:00|263.91|261.51|264|261.6|269.99|267.59|261.24|258.84|0
1652266800000|2022-05-11 11:00:00|264.28|261.88|262.4|260|264.9|262.5|257.23|254.83|0
1652270400000|2022-05-11 12:00:00|262.22|259.82|331.26|328.14|336.39|333.27|261.5|259.1|0
1652274000000|2022-05-11 13:00:00|331.17|328.05|274.3|271.9|332.97|329.85|267.79|264.67|0
1652277600000|2022-05-11 14:00:00|275.13|272.73|275.33|272.93|292.97|290.57|259.39|256.99|0
1652281200000|2022-05-11 15:00:00|275.42|273.02|275.91|273.51|290.36|287.96|258.83|256.43|0
1652284800000|2022-05-11 16:00:00|277.04|274.64|307.89|305.49|310.7|308.3|273.81|271.41|0
1652288400000|2022-05-11 17:00:00|309.55|307.15|341.76|339.36|343.61|341.21|309.55|307.15|0
1652292000000|2022-05-11 18:00:00|341.56|339.16|324.28|321.88|341.56|339.16|302.88|300.48|0
1652295600000|2022-05-11 19:00:00|324.89|322.49|347.04|344.64|352.88|350.48|324|321.6|0
1652299200000|2022-05-11 20:00:00|346.42|344.02|338.05|335.25|348.5|346.1|334.73|331.93|0
1652302800000|2022-05-11 21:00:00|337.93|335.13|340|337.2|342.15|339.35|337.57|334.77|0
1652306400000|2022-05-11 22:00:00|340.51|337.71|339.83|337.03|349.79|346.99|339.17|336.37|0
1652310000000|2022-05-11 23:00:00|339.21|336.41|337.53|334.73|344.14|341.34|334.98|332.18|0
1652313600000|2022-05-12 00:00:00|337.73|334.93|332.49|329.69|355.66|352.86|330.35|327.55|0
1652317200000|2022-05-12 01:00:00|332.39|329.59|330.58|327.78|340.19|337.39|327.52|324.72|0
1652320800000|2022-05-12 02:00:00|330.89|328.09|335.66|332.86|340.83|338.03|329.04|326.24|0
1652324400000|2022-05-12 03:00:00|335.46|332.66|337.47|334.67|340.38|337.58|333.78|330.98|0
1652328000000|2022-05-12 04:00:00|337.06|334.26|347.38|344.58|348.43|345.63|336.34|333.54|0
1652331600000|2022-05-12 05:00:00|347.18|344.38|362.94|360.14|363.37|360.57|343.23|340.43|0
1652335200000|2022-05-12 06:00:00|362.83|360.03|361.82|359.02|364.36|361.56|351.37|348.57|0
1652338800000|2022-05-12 07:00:00|360.77|357.97|352.83|350.43|372.48|370.08|342.98|340.58|0
1652342400000|2022-05-12 08:00:00|350.75|348.35|370.6|368.2|376.18|373.78|350.45|348.05|0
1652346000000|2022-05-12 09:00:00|371.02|368.62|373.52|371.12|381.53|379.13|367.51|365.11|0
1652349600000|2022-05-12 10:00:00|373.42|371.02|364.09|361.69|375.2|372.8|361.67|359.27|0
1652353200000|2022-05-12 11:00:00|363.35|360.95|383.35|380.95|386.9|384.5|353.22|350.82|0
1652356800000|2022-05-12 12:00:00|384.1|381.7|373.53|371.13|385.29|382.89|367.54|365.14|0
1652360400000|2022-05-12 13:00:00|373.1|370.7|382.27|379.87|396.38|393.98|359.19|356.79|0
1652364000000|2022-05-12 14:00:00|383.14|380.74|335.63|333.23|392.02|389.62|333.99|331.59|0
1652367600000|2022-05-12 15:00:00|334.19|331.79|380.98|378.58|384.19|381.79|321.87|319.47|0
1652371200000|2022-05-12 16:00:00|381.09|378.69|367.18|364.06|385.56|382.44|350.69|347.57|0
1652374800000|2022-05-12 17:00:00|367.29|364.17|396.52|393.4|401.76|398.64|361.79|358.67|0
1652378400000|2022-05-12 18:00:00|396.63|393.51|407.88|404.76|413.06|409.94|389.14|386.02|0
1652382000000|2022-05-12 19:00:00|408.1|404.98|345.27|342.39|410.27|407.15|345.27|342.39|0
1652385600000|2022-05-12 20:00:00|346.96|344.08|362.46|359.1|366.12|362.76|344.95|342.07|0
1652389200000|2022-05-12 21:00:00|362.05|358.69|357.84|354.48|362.21|358.85|357.77|354.41|0
1652392800000|2022-05-12 22:00:00|356.65|353.29|351.39|348.03|356.85|353.49|349.5|346.14|0
1652396400000|2022-05-12 23:00:00|351.18|347.82|334.64|331.28|351.71|348.35|333.19|329.83|0
1652400000000|2022-05-13 00:00:00|334.85|331.49|327.54|324.18|338.19|334.83|326.2|322.84|0
1652403600000|2022-05-13 01:00:00|327.64|324.28|323.99|320.63|329.29|325.93|319.99|316.63|0
1652407200000|2022-05-13 02:00:00|323.78|320.42|323.53|320.17|325.3|321.94|321.31|317.95|0
1652410800000|2022-05-13 03:00:00|323.94|320.58|314.08|310.72|324.35|320.99|309.03|305.67|0
1652414400000|2022-05-13 04:00:00|314.28|310.92|314.44|311.08|319.58|316.22|313.02|309.66|0
1652418000000|2022-05-13 05:00:00|314.24|310.88|314.6|311.24|317.49|314.13|310.97|307.61|0
1652421600000|2022-05-13 06:00:00|314.39|311.03|319.05|315.69|324.61|321.25|313.37|310.01|0
1652425200000|2022-05-13 07:00:00|320.07|316.71|314.83|311.95|327.62|324.74|307.56|304.68|0
1652428800000|2022-05-13 08:00:00|315.04|312.16|312.05|309.17|316.32|313.44|307.53|304.65|0
1652432400000|2022-05-13 09:00:00|311.94|309.06|315.76|312.88|317.7|314.82|306.07|303.19|0
1652436000000|2022-05-13 10:00:00|315.96|313.08|310.03|307.15|318.3|315.42|308.62|305.74|0
1652439600000|2022-05-13 11:00:00|309.62|306.74|298.65|295.77|313.06|310.18|297.06|294.18|0
1652443200000|2022-05-13 12:00:00|298.05|295.17|302.07|299.19|303.23|300.35|296.66|293.78|0
1652446800000|2022-05-13 13:00:00|301.67|298.79|293.17|290.29|319.27|316.39|289.06|286.18|0
1652450400000|2022-05-13 14:00:00|292.27|289.39|274.67|271.79|292.97|290.09|269.55|266.67|0
1652454000000|2022-05-13 15:00:00|275.44|272.56|269.72|266.84|279.73|276.85|267.23|264.35|0
1652457600000|2022-05-13 16:00:00|268.75|265.87|268.51|265.63|276.61|273.73|256.35|253.47|0
1652461200000|2022-05-13 17:00:00|268.31|265.43|286.3|283.18|288.48|285.36|265.26|262.38|0
1652464800000|2022-05-13 18:00:00|286.89|283.77|278.59|275.71|305.14|302.02|278.4|275.52|0
1652468400000|2022-05-13 19:00:00|278.2|275.32|266.96|264.08|281.27|278.39|260.95|258.55|0
1652472000000|2022-05-13 20:00:00|266.19|263.31|271.29|268.49|273.26|270.86|266.19|263.31|0
1652684400000|2022-05-16 07:00:00|287.09|284.29|283.66|281.26|296.14|293.74|279.17|276.77|0
1652688000000|2022-05-16 08:00:00|283.36|280.96|269.46|267.06|283.86|281.46|269.46|267.06|0
1652691600000|2022-05-16 09:00:00|269.56|267.16|280.06|277.66|281.26|278.86|268.67|266.27|0
1652695200000|2022-05-16 10:00:00|279.47|277.07|276.72|274.32|279.66|277.26|273.57|271.17|0
1652698800000|2022-05-16 11:00:00|276.13|273.73|273.02|270.62|277.75|275.35|271.61|269.21|0
1652702400000|2022-05-16 12:00:00|272.62|270.22|270.36|267.96|275.79|273.39|258.93|256.53|0
1652706000000|2022-05-16 13:00:00|270.16|267.76|287.51|285.11|295.92|293.52|267.3|264.9|0
1652709600000|2022-05-16 14:00:00|286.9|284.5|286.3|283.9|295.5|293.1|261.55|259.15|0
1652713200000|2022-05-16 15:00:00|288.15|285.75|262.74|260.34|291.24|288.84|260.36|257.96|0
1652716800000|2022-05-16 16:00:00|261.74|259.34|275.06|272.66|278.43|276.03|257.58|255.18|0
1652720400000|2022-05-16 17:00:00|276.28|273.88|257.49|255.09|278.93|276.53|251.82|249.42|0
1652724000000|2022-05-16 18:00:00|257.1|254.7|249.84|247.44|261.45|259.05|242.63|240.23|0
1652727600000|2022-05-16 19:00:00|249.65|247.25|270.24|267.36|278.21|275.33|247.12|244.72|0
1652731200000|2022-05-16 20:00:00|270.64|267.76|274.54|271.74|275.69|272.89|270.24|267.36|0
1652734800000|2022-05-16 21:00:00|274.49|271.69|274.89|272.09|275.81|273.01|274.02|271.22|0
1652738400000|2022-05-16 22:00:00|273.88|271.08|269.82|267.02|273.97|271.17|268.61|265.81|0
1652742000000|2022-05-16 23:00:00|269.42|266.62|267.53|264.73|272.37|269.57|267.23|264.43|0
1652745600000|2022-05-17 00:00:00|267.33|264.53|264.67|261.87|271.41|268.61|260.05|257.25|0
1652749200000|2022-05-17 01:00:00|264.57|261.77|256.18|253.38|266.49|263.69|255.19|252.39|0
1652752800000|2022-05-17 02:00:00|255.98|253.18|263.56|260.76|264.99|262.19|255.88|253.08|0
1652756400000|2022-05-17 03:00:00|263.16|260.36|261.1|258.3|264.37|261.57|259.5|256.7|0
1652760000000|2022-05-17 04:00:00|260.9|258.1|258.44|255.64|261.3|258.5|257.25|254.45|0
1652763600000|2022-05-17 05:00:00|258.54|255.74|254.39|251.59|259.61|256.81|253.31|250.51|0
1652767200000|2022-05-17 06:00:00|254.59|251.79|251.42|248.62|257.18|254.38|251.31|248.51|0
1652770800000|2022-05-17 07:00:00|251.31|248.51|243.48|241.08|254.69|252.29|240.66|238.26|0
1652774400000|2022-05-17 08:00:00|243.38|240.98|225.52|223.12|243.38|240.98|219.55|217.15|0
1652778000000|2022-05-17 09:00:00|225.42|223.02|215.28|212.88|226.36|223.96|213.4|211|0
1652781600000|2022-05-17 10:00:00|215.09|212.69|219.46|217.06|219.65|217.25|210.53|208.13|0
1652785200000|2022-05-17 11:00:00|220.21|217.81|223.18|220.78|223.56|221.16|215.59|213.19|0
1652788800000|2022-05-17 12:00:00|223.37|220.97|221.16|218.76|229.34|226.94|219.56|217.16|0
1652792400000|2022-05-17 13:00:00|220.69|218.29|228.78|226.38|235.13|232.73|217.03|214.63|0
1652796000000|2022-05-17 14:00:00|228.4|226|240.64|238.24|249.21|246.81|221.76|219.36|0
1652799600000|2022-05-17 15:00:00|240.44|238.04|226.38|223.98|241.81|239.41|222.4|220|0
1652803200000|2022-05-17 16:00:00|225.81|223.41|219.78|217.38|232.72|230.32|214.72|212.32|0
1652806800000|2022-05-17 17:00:00|219.97|217.57|219.92|217.52|225.67|223.27|213.02|210.62|0
1652810400000|2022-05-17 18:00:00|219.16|216.76|213.19|210.79|240.47|238.07|208|205.6|0
1652814000000|2022-05-17 19:00:00|212.44|210.04|206.38|203.98|215.39|212.99|203.76|201.36|0
1652817600000|2022-05-17 20:00:00|205.65|203.25|204.36|201.56|208.75|206.35|203.77|200.97|0
1652821200000|2022-05-17 21:00:00|204.25|201.45|204.01|201.21|204.58|201.78|203.99|201.19|0
1652824800000|2022-05-17 22:00:00|203.41|200.61|204.51|201.71|204.51|201.71|201.24|198.44|0
1652828400000|2022-05-17 23:00:00|204.24|201.44|207.88|205.08|208.44|205.64|203.94|201.14|0
1652832000000|2022-05-18 00:00:00|207.52|204.72|209.31|206.51|210.24|207.44|205.33|202.53|0
1652835600000|2022-05-18 01:00:00|209.13|206.33|213.45|210.65|216.69|213.89|208.49|205.69|0
1652839200000|2022-05-18 02:00:00|213.18|210.38|211.93|209.13|215.1|212.3|209.75|206.95|0
1652842800000|2022-05-18 03:00:00|212.29|209.49|217.39|214.59|221.7|218.9|211.01|208.21|0
1652846400000|2022-05-18 04:00:00|217.3|214.5|217.71|214.91|218.84|216.04|214.05|211.25|0
1652850000000|2022-05-18 05:00:00|217.8|215|211.39|208.59|217.89|215.09|210.66|207.86|0
1652853600000|2022-05-18 06:00:00|211.2|208.4|216.08|213.28|217.01|214.21|209.74|206.94|0
1652857200000|2022-05-18 07:00:00|216.45|213.65|219.18|216.78|222.77|220.37|215.62|212.82|0
1652860800000|2022-05-18 08:00:00|218.9|216.5|218.28|215.88|222.07|219.67|215.81|213.41|0
1652864400000|2022-05-18 09:00:00|218.1|215.7|212.05|209.65|219.79|217.39|212.05|209.65|0
1652868000000|2022-05-18 10:00:00|211.69|209.29|220.24|217.84|221.89|219.49|210.4|208|0
1652871600000|2022-05-18 11:00:00|219.86|217.46|232.44|230.04|233.23|230.83|219.11|216.71|0
1652875200000|2022-05-18 12:00:00|232.25|229.85|241.64|239.24|242.03|239.63|224.34|221.94|0
1652878800000|2022-05-18 13:00:00|241.83|239.43|262.51|260.11|263.83|261.43|238.69|236.29|0
1652882400000|2022-05-18 14:00:00|262.1|259.7|264.47|262.07|270.86|268.46|254.45|252.05|0
1652886000000|2022-05-18 15:00:00|264.88|262.48|301.65|299.25|303.15|300.75|264.88|262.48|0
1652889600000|2022-05-18 16:00:00|302.08|299.68|296.71|294.31|312.16|309.76|295.86|293.46|0
1652893200000|2022-05-18 17:00:00|296.92|294.52|333.57|331.17|337.32|334.92|296.92|294.52|0
1652896800000|2022-05-18 18:00:00|332.91|330.51|343.49|341.09|345.93|343.53|324.99|322.59|0
1652900400000|2022-05-18 19:00:00|344.6|342.2|339.56|337.16|353.85|351.45|335.26|332.86|0
1652904000000|2022-05-18 20:00:00|339.34|336.94|349.24|346.44|356.79|353.99|339.34|336.94|0
1652907600000|2022-05-18 21:00:00|349.37|346.57|347.7|344.9|349.7|346.9|346.99|344.19|0
1652911200000|2022-05-18 22:00:00|347.19|344.39|345.93|343.13|350.44|347.64|344.16|341.36|0
1652914800000|2022-05-18 23:00:00|346.15|343.35|363.26|360.46|363.48|360.68|345.25|342.45|0
1652918400000|2022-05-19 00:00:00|364.85|362.05|357.88|355.08|365.76|362.96|351.95|349.15|0
1652922000000|2022-05-19 01:00:00|356.98|354.18|358.75|355.95|365.53|362.73|353.83|351.03|0
1652925600000|2022-05-19 02:00:00|358.97|356.17|343.5|340.7|359.42|356.62|343.28|340.48|0
1652929200000|2022-05-19 03:00:00|343.72|340.92|335.28|332.48|344.17|341.37|332.64|329.84|0
1652932800000|2022-05-19 04:00:00|335.39|332.59|336.13|333.33|338.79|335.99|333.27|330.47|0
1652936400000|2022-05-19 05:00:00|335.69|332.89|346.31|343.51|349.68|346.88|333.7|330.9|0
1652940000000|2022-05-19 06:00:00|346.87|344.07|347.84|345.04|350.11|347.31|341.85|339.05|0
1652943600000|2022-05-19 07:00:00|348.41|345.61|369.01|366.61|386.42|384.02|346.36|343.96|0
1652947200000|2022-05-19 08:00:00|369.7|367.3|392.86|390.46|393.09|390.69|368.79|366.39|0
1652950800000|2022-05-19 09:00:00|393.09|390.69|398.68|396.28|402.74|400.34|388.78|386.38|0
1652954400000|2022-05-19 10:00:00|398.45|396.05|377.74|375.34|400.42|398.02|376.59|374.19|0
1652958000000|2022-05-19 11:00:00|377.97|375.57|368.16|365.76|386.7|384.3|363.85|361.45|0
1652961600000|2022-05-19 12:00:00|367.93|365.53|380.27|377.87|387.16|384.76|367.25|364.85|0
1652965200000|2022-05-19 13:00:00|380.5|378.1|375.24|372.84|386.01|383.61|343.2|340.8|0
1652968800000|2022-05-19 14:00:00|373.76|371.36|366.06|363.66|377.34|374.94|342.2|339.8|0
1652972400000|2022-05-19 15:00:00|365.38|362.98|340.8|338.4|374.04|371.64|328.3|325.9|0
1652976000000|2022-05-19 16:00:00|339.91|337.51|359.31|356.43|369.21|366.33|331.53|329.13|0
1652979600000|2022-05-19 17:00:00|359.19|356.31|341.91|339.03|373.95|371.07|338.31|335.43|0
1652983200000|2022-05-19 18:00:00|342.36|339.48|332.98|330.58|357.79|354.91|330.09|327.69|0
1652986800000|2022-05-19 19:00:00|332.75|330.35|361.22|358.34|366.71|363.83|321.68|319.26|0
1652990400000|2022-05-19 20:00:00|363.29|360.41|361.84|359.04|369.58|367.18|358.41|355.61|0
1652994000000|2022-05-19 21:00:00|360.97|358.17|361.88|359.08|362.47|359.67|360.97|358.17|0
1652997600000|2022-05-19 22:00:00|360.9|358.1|358.01|355.21|361.58|358.78|353.92|351.12|0
1653001200000|2022-05-19 23:00:00|357.78|354.98|353.19|350.39|360.97|358.17|351.15|348.35|0
1653004800000|2022-05-20 00:00:00|352.51|349.71|346.89|344.09|352.96|350.16|341.62|338.82|0
1653008400000|2022-05-20 01:00:00|347.24|344.44|336.47|333.67|348.03|345.23|333.11|330.31|0
1653012000000|2022-05-20 02:00:00|336.58|333.78|335.54|332.74|345.04|342.24|334.87|332.07|0
1653015600000|2022-05-20 03:00:00|335.76|332.96|339.56|336.76|341.82|339.02|335.07|332.27|0
1653019200000|2022-05-20 04:00:00|340.24|337.44|331.88|329.08|340.58|337.78|331.12|328.32|0
1653022800000|2022-05-20 05:00:00|332.1|329.3|332.78|329.98|337.08|334.28|329.41|326.61|0
1653026400000|2022-05-20 06:00:00|333|330.2|341.34|338.54|345.41|342.61|329.85|327.05|0
1653030000000|2022-05-20 07:00:00|341.11|338.31|325.72|323.32|344.28|341.48|322.37|319.97|0
1653033600000|2022-05-20 08:00:00|325.84|323.44|321.89|319.49|332.66|330.26|317.24|314.84|0
1653037200000|2022-05-20 09:00:00|322.12|319.72|323.42|321.02|325.22|322.82|314.78|312.38|0
1653040800000|2022-05-20 10:00:00|323.64|321.24|323.39|320.99|325.18|322.78|319.4|317|0
1653044400000|2022-05-20 11:00:00|323.17|320.77|320.46|318.06|328.08|325.68|315.36|312.96|0
1653048000000|2022-05-20 12:00:00|320.68|318.28|327.38|324.98|332.99|330.59|319.12|316.72|0
1653051600000|2022-05-20 13:00:00|327.16|324.76|330.69|328.29|341.98|339.58|321.03|318.63|0
1653055200000|2022-05-20 14:00:00|331.14|328.74|380.41|377.53|380.41|377.53|327.32|324.92|0
1653058800000|2022-05-20 15:00:00|379.71|376.83|392.53|389.65|399.97|397.09|376.68|373.8|0
1653062400000|2022-05-20 16:00:00|393.11|390.23|425.2|422.32|434.41|431.53|391.47|388.59|0
1653066000000|2022-05-20 17:00:00|425.44|422.56|419.75|416.87|448.23|445.35|414.56|411.68|0
1653069600000|2022-05-20 18:00:00|420.48|417.6|418.84|415.96|439.3|436.42|407.59|404.71|0
1653073200000|2022-05-20 19:00:00|418.6|415.72|361.02|357.66|430|427.12|358.02|354.66|0
1653076800000|2022-05-20 20:00:00|358.94|355.58|356.24|353.44|367.51|365.11|355.02|351.66|0
1653289200000|2022-05-23 07:00:00|309.86|307.06|321.2|318.32|327.27|324.39|309.64|306.84|0
1653292800000|2022-05-23 08:00:00|320.98|318.1|342.06|339.66|348.43|346.03|314.96|312.08|0
1653296400000|2022-05-23 09:00:00|341.72|339.32|338.85|336.45|346.14|343.74|329.86|327.46|0
1653300000000|2022-05-23 10:00:00|338.75|336.35|317.15|314.75|340.21|337.81|315.82|313.42|0
1653303600000|2022-05-23 11:00:00|317.27|314.87|325.93|323.53|331|328.6|315.81|313.41|0
1653307200000|2022-05-23 12:00:00|325.71|323.31|328.93|326.53|331.18|328.78|318.89|316.49|0
1653310800000|2022-05-23 13:00:00|328.7|326.3|336.34|333.94|346.35|343.95|316.82|314.42|0
1653314400000|2022-05-23 14:00:00|337.02|334.62|321.26|318.86|352.75|350.35|311.71|309.31|0
1653318000000|2022-05-23 15:00:00|320.36|317.96|298.29|295.89|324.39|321.99|293.57|291.17|0
1653321600000|2022-05-23 16:00:00|298.72|296.32|301.13|298.73|307.54|305.14|287.85|285.45|0
1653325200000|2022-05-23 17:00:00|301.57|299.17|295.02|292.62|318.14|315.74|293.93|291.53|0
1653328800000|2022-05-23 18:00:00|294.36|291.96|298.78|296.38|300.11|297.71|285.89|283.49|0
1653332400000|2022-05-23 19:00:00|298.56|296.16|294.84|292.44|310.65|308.25|290.45|288.05|0
1653336000000|2022-05-23 20:00:00|292|289.6|288.14|285.34|292.88|290.48|284.4|282|0
1653339600000|2022-05-23 21:00:00|288.32|285.52|305.69|302.89|307.97|305.17|287.62|284.82|0
1653343200000|2022-05-23 22:00:00|305.75|302.95|317.32|314.52|331.25|328.45|305.75|302.95|0
1653346800000|2022-05-23 23:00:00|316.99|314.19|314.82|312.02|321.81|319.01|313.49|310.69|0
1653350400000|2022-05-24 00:00:00|315.05|312.25|319.23|316.43|320.88|318.08|312.8|310|0
1653354000000|2022-05-24 01:00:00|319.35|316.55|319.65|316.85|323.95|321.15|316.06|313.26|0
1653357600000|2022-05-24 02:00:00|319.77|316.97|321.64|318.84|324.58|321.78|318.97|316.17|0
1653361200000|2022-05-24 03:00:00|321.76|318.96|320.82|318.02|324.33|321.53|320.15|317.35|0
1653364800000|2022-05-24 04:00:00|320.93|318.13|326.99|324.19|327.9|325.1|320.03|317.23|0
1653368400000|2022-05-24 05:00:00|327.22|324.42|336.97|334.17|338.58|335.78|324.95|322.15|0
1653372000000|2022-05-24 06:00:00|337.09|334.29|340.72|337.92|346.33|343.53|333.32|330.52|0
1653375600000|2022-05-24 07:00:00|340.83|338.03|338.53|336.13|349.51|347.11|332.19|329.79|0
1653379200000|2022-05-24 08:00:00|338.76|336.36|346.97|344.57|348.24|345.84|335.68|333.28|0
1653382800000|2022-05-24 09:00:00|346.74|344.34|335.87|333.47|347.42|345.02|333.71|331.31|0
1653386400000|2022-05-24 10:00:00|335.75|333.35|334.25|331.85|339.16|336.76|328.94|326.54|0
1653390000000|2022-05-24 11:00:00|333.9|331.5|331.81|329.41|333.9|331.5|323.21|320.81|0
1653393600000|2022-05-24 12:00:00|331.58|329.18|327.68|325.28|337.5|335.1|324.29|321.89|0
1653397200000|2022-05-24 13:00:00|327.45|325.05|348.61|346.21|348.61|346.21|323.58|321.18|0
1653400800000|2022-05-24 14:00:00|349.19|346.79|375.14|372.74|385.19|382.79|347.68|345.28|0
1653404400000|2022-05-24 15:00:00|375.61|373.21|354.75|352.35|381.13|378.73|348.13|345.73|0
1653408000000|2022-05-24 16:00:00|354.98|352.58|355.09|352.69|364.27|361.87|332.51|330.11|0
1653411600000|2022-05-24 17:00:00|357.38|354.98|343.78|341.38|368.67|366.27|338.78|336.38|0
1653415200000|2022-05-24 18:00:00|343.44|341.04|349.83|347.43|356.92|354.52|327.73|325.33|0
1653418800000|2022-05-24 19:00:00|350.97|348.57|321.18|318.78|350.97|348.57|310.8|308.4|0
1653422400000|2022-05-24 20:00:00|320.28|317.88|313.89|311.09|322.7|319.9|312.34|309.54|0
1653426000000|2022-05-24 21:00:00|313.66|310.86|313.48|310.68|314.3|311.5|313.09|310.29|0
1653429600000|2022-05-24 22:00:00|313.4|310.6|305.74|302.94|313.4|310.6|302.9|300.1|0
1653433200000|2022-05-24 23:00:00|305.2|302.4|305.92|303.12|307.69|304.89|301.77|298.97|0
1653436800000|2022-05-25 00:00:00|306.14|303.34|314.28|311.48|320.32|317.52|306.14|303.34|0
1653440400000|2022-05-25 01:00:00|314.72|311.92|309.59|306.79|314.72|311.92|308.71|305.91|0
1653444000000|2022-05-25 02:00:00|309.15|306.35|308|305.2|311.11|308.31|304.07|301.27|0
1653447600000|2022-05-25 03:00:00|308.12|305.32|299.57|296.77|308.12|305.32|298.05|295.25|0
1653451200000|2022-05-25 04:00:00|299.47|296.67|303.66|300.86|304.54|301.74|299.35|296.55|0
1653454800000|2022-05-25 05:00:00|303.88|301.08|305.37|302.57|308|305.2|300.06|297.26|0
1653458400000|2022-05-25 06:00:00|305.48|302.68|299.22|296.42|313.9|311.1|299.22|296.42|0
1653462000000|2022-05-25 07:00:00|300.21|297.41|314.12|311.72|315.13|312.73|299.88|297.19|0
1653465600000|2022-05-25 08:00:00|314.02|311.62|322.53|320.13|326.37|323.97|312.35|309.95|0
1653469200000|2022-05-25 09:00:00|322.76|320.36|319.49|317.09|331.94|329.54|317.6|315.2|0
1653472800000|2022-05-25 10:00:00|319.82|317.42|329.4|327|330.08|327.68|316.03|313.63|0
1653476400000|2022-05-25 11:00:00|329.63|327.23|337.64|335.24|344.13|341.73|325.36|322.96|0
1653480000000|2022-05-25 12:00:00|337.41|335.01|335.09|332.69|345.59|343.19|332.64|330.24|0
1653483600000|2022-05-25 13:00:00|334.86|332.46|315.79|313.39|338.02|335.62|308.11|305.71|0
1653487200000|2022-05-25 14:00:00|316.13|313.73|298.42|296.02|324.27|321.87|289.18|286.78|0
1653490800000|2022-05-25 15:00:00|297.98|295.58|309.35|306.95|318.09|315.69|297.75|295.35|0
1653494400000|2022-05-25 16:00:00|309.25|306.85|315.27|312.87|327.03|324.63|304.49|302.09|0
1653498000000|2022-05-25 17:00:00|315.71|313.31|315.06|312.18|325.83|323.43|309.06|306.66|0
1653501600000|2022-05-25 18:00:00|315.5|312.62|286.28|283.4|331.88|329|284.71|281.83|0
1653505200000|2022-05-25 19:00:00|285.84|282.96|288.63|285.75|296.64|293.52|270.77|267.89|0
1653508800000|2022-05-25 20:00:00|287.22|284.34|293.8|290.44|305.89|302.53|286.03|283.15|0
1653512400000|2022-05-25 21:00:00|294.77|291.41|293.71|290.35|295.24|291.88|293.39|290.03|0
1653516000000|2022-05-25 22:00:00|292.43|289.07|289.64|286.28|293.73|290.37|288.36|285|0
1653519600000|2022-05-25 23:00:00|289.21|285.85|294.55|291.19|295.54|292.18|287.44|284.08|0
1653523200000|2022-05-26 00:00:00|295.1|291.74|275.65|272.29|295.76|292.4|274.36|271|0
1653526800000|2022-05-26 01:00:00|275.76|272.4|290.62|287.26|291.72|288.36|274.13|270.77|0
1653530400000|2022-05-26 02:00:00|290.4|287.04|289.92|286.56|293.25|289.89|286.43|283.07|0
1653534000000|2022-05-26 03:00:00|290.13|286.77|289.55|286.19|299.51|296.15|288.56|285.2|0
1653537600000|2022-05-26 04:00:00|289.43|286.07|297.33|293.97|298|294.64|289|285.64|0
1653541200000|2022-05-26 05:00:00|297.55|294.19|300.43|297.07|303.08|299.72|294.23|290.87|0
1653544800000|2022-05-26 06:00:00|299.99|296.63|294.89|291.53|303.51|300.15|293.79|290.43|0
1653548400000|2022-05-26 07:00:00|295.11|291.75|274.38|271.5|295.11|291.77|274.16|271.28|0
1653552000000|2022-05-26 08:00:00|274.16|271.28|291.49|288.61|295.69|292.81|274.16|271.28|0
1653555600000|2022-05-26 09:00:00|291.27|288.39|279.44|276.56|294.57|291.69|277.93|275.05|0
1653559200000|2022-05-26 10:00:00|279.66|276.78|277.44|274.56|285.07|282.19|274.64|271.76|0
1653562800000|2022-05-26 11:00:00|277.34|274.46|266.49|263.61|277.66|274.78|259.95|257.07|0
1653566400000|2022-05-26 12:00:00|266.92|264.04|267.72|264.84|276.98|274.1|263.68|260.8|0
1653570000000|2022-05-26 13:00:00|267.51|264.63|244|241.12|278.46|275.58|242.35|239.47|0
1653573600000|2022-05-26 14:00:00|242.76|239.88|230.91|228.03|244.64|241.76|230.29|227.41|0
1653577200000|2022-05-26 15:00:00|230.5|227.62|227.41|225.01|233.02|230.62|223.35|220.95|0
1653580800000|2022-05-26 16:00:00|227.61|225.21|212.9|210.5|229.02|226.62|212.51|210.11|0
1653584400000|2022-05-26 17:00:00|212.7|210.3|212.25|209.85|218.4|216|207.46|205.06|0
1653588000000|2022-05-26 18:00:00|212.45|210.05|215.24|212.84|219.98|217.58|209.29|206.89|0
1653591600000|2022-05-26 19:00:00|215.63|213.23|221.32|218.92|226.91|224.51|207.8|205.4|0
1653595200000|2022-05-26 20:00:00|220.72|218.32|223.99|221.11|227.32|224.92|220.72|218.32|0
1653598800000|2022-05-26 21:00:00|224.14|221.26|225.64|222.76|225.69|222.81|222.79|219.91|0
1653602400000|2022-05-26 22:00:00|226.14|223.26|221.47|218.59|226.64|223.76|218.51|215.63|0
1653606000000|2022-05-26 23:00:00|221.27|218.39|219.21|216.33|222.56|219.68|217.33|214.45|0
1653609600000|2022-05-27 00:00:00|219.11|216.23|226.98|224.1|231.35|228.47|217.12|214.24|0
1653613200000|2022-05-27 01:00:00|226.87|223.99|224.87|221.99|228.72|225.84|223.03|220.15|0
1653616800000|2022-05-27 02:00:00|225.68|222.8|227.83|224.95|228.64|225.76|223.77|220.89|0
1653620400000|2022-05-27 03:00:00|227.63|224.75|226.56|223.68|228.03|225.15|222.58|219.7|0
1653624000000|2022-05-27 04:00:00|226.36|223.48|223.39|220.51|226.56|223.68|221.5|218.62|0
1653627600000|2022-05-27 05:00:00|223.29|220.41|225.03|222.15|228.47|225.59|221.08|218.2|0
1653631200000|2022-05-27 06:00:00|225.14|222.26|219.97|217.09|228.66|225.78|219.78|216.9|0
1653634800000|2022-05-27 07:00:00|220.28|217.4|221.67|219.27|225.22|222.82|217.14|214.74|0
1653638400000|2022-05-27 08:00:00|221.77|219.37|209.57|207.17|223.27|220.87|207.74|205.34|0
1653642000000|2022-05-27 09:00:00|209.47|207.07|204.99|202.59|214.97|212.57|202.9|200.5|0
1653645600000|2022-05-27 10:00:00|204.79|202.39|206.87|204.47|212.37|209.97|204.79|202.39|0
1653649200000|2022-05-27 11:00:00|207.84|205.44|217.96|215.56|218.66|216.26|207.65|205.25|0
1653652800000|2022-05-27 12:00:00|217.76|215.36|196.11|193.71|218.95|216.55|193.38|190.98|0
1653656400000|2022-05-27 13:00:00|195.54|193.14|174.39|171.99|201.26|198.86|170.8|168.4|0
1653660000000|2022-05-27 14:00:00|174.21|171.81|175.03|172.63|176.75|174.35|164.76|162.36|0
1653663600000|2022-05-27 15:00:00|174.67|172.27|163.06|160.66|178.12|175.72|162.2|159.8|0
1653667200000|2022-05-27 16:00:00|162.89|160.49|163.69|161.29|167.95|165.55|160.6|158.2|0
1653670800000|2022-05-27 17:00:00|163.52|161.12|163.66|161.26|167.35|164.95|160.88|158.48|0
1653674400000|2022-05-27 18:00:00|163.92|161.52|157.45|155.05|165.78|163.38|157.1|154.7|0
1653678000000|2022-05-27 19:00:00|157.97|155.57|143.41|141.01|158.14|155.74|143.24|140.84|0
1653681600000|2022-05-27 20:00:00|142.91|140.51|141.8|138.92|144.73|142.33|139.48|137.08|0
1653955200000|2022-05-31 00:00:00|132.61|130.61|138.79|136.79|139.68|137.68|132.61|130.61|0
1653969600000|2022-05-31 04:00:00|137.69|135.29|136.95|134.55|139.1|136.7|136|133.6|0
1653973200000|2022-05-31 05:00:00|136.63|134.23|138.62|136.22|139.44|137.04|134.51|132.11|0
1653976800000|2022-05-31 06:00:00|138.79|136.39|147.82|145.42|151.12|148.72|137.65|135.25|0
1653980400000|2022-05-31 07:00:00|148.07|145.67|154.38|152.38|157.93|155.93|146.57|144.17|0
1653984000000|2022-05-31 08:00:00|154.21|152.21|142.99|140.99|154.29|152.29|137.35|135.35|0
1653987600000|2022-05-31 09:00:00|142.83|140.83|161.2|159.2|166.08|164.08|142.83|140.83|0
1653991200000|2022-05-31 10:00:00|161.38|159.38|157.2|155.2|166.05|164.05|150.64|148.64|0
1653994800000|2022-05-31 11:00:00|156.69|154.69|156.5|154.5|159.79|157.79|148.97|146.97|0
1653998400000|2022-05-31 12:00:00|156.42|154.42|166.7|164.7|167.43|165.43|156.16|154.16|0
1654002000000|2022-05-31 13:00:00|166.61|164.61|172.16|170.16|179.87|177.87|153.01|151.01|0
1654005600000|2022-05-31 14:00:00|172.52|170.52|158.46|156.46|181.18|179.18|154.66|152.66|0
1654009200000|2022-05-31 15:00:00|158.64|156.64|145.52|143.52|168.24|166.24|143.5|141.5|0
1654012800000|2022-05-31 16:00:00|145.18|143.18|139.74|137.74|151.25|149.25|136.02|134.02|0
1654016400000|2022-05-31 17:00:00|140.25|138.25|132.24|130.24|150.11|148.11|132.08|130.08|0
1654020000000|2022-05-31 18:00:00|133.05|131.05|154.93|152.93|161.15|159.15|131.26|129.26|0
1654023600000|2022-05-31 19:00:00|155.28|153.28|152.82|150.82|162.39|160.39|138.78|136.78|0
1654027200000|2022-05-31 20:00:00|155.83|153.83|154.32|151.92|161.03|159.03|152.63|150.63|0
1654030800000|2022-05-31 21:00:00|154.66|152.26|153.56|151.16|155.17|152.77|153.33|150.93|0
1654034400000|2022-05-31 22:00:00|151.71|149.31|147.17|144.77|153.96|151.56|146.75|144.35|0
1654038000000|2022-05-31 23:00:00|146.65|144.25|143.48|141.08|149.24|146.84|142.97|140.57|0
1654041600000|2022-06-01 00:00:00|143.31|140.91|142.19|139.79|143.48|141.08|140.58|138.18|0
1654045200000|2022-06-01 01:00:00|142.53|140.13|139.73|137.33|143.04|140.64|137.62|135.22|0
1654048800000|2022-06-01 02:00:00|139.82|137.42|144.58|142.18|144.92|142.52|139.12|136.72|0
1654052400000|2022-06-01 03:00:00|144.57|142.17|144.48|142.08|146.97|144.57|143.81|141.41|0
1654056000000|2022-06-01 04:00:00|144.31|141.91|143.88|141.48|149.67|147.27|143.11|140.71|0
1654059600000|2022-06-01 05:00:00|143.54|141.14|153.04|150.64|155.35|152.95|141.14|138.74|0
1654063200000|2022-06-01 06:00:00|152.86|150.46|145.94|143.54|154.81|152.41|145.44|143.04|0
1654066800000|2022-06-01 07:00:00|145.77|143.37|148.32|146.32|150.88|148.88|141.56|139.56|0
1654070400000|2022-06-01 08:00:00|148.41|146.41|153.51|151.51|158.48|156.48|147.36|145.36|0
1654074000000|2022-06-01 09:00:00|152.89|150.89|151.56|149.56|153.42|151.42|147.22|145.22|0
1654077600000|2022-06-01 10:00:00|151.74|149.74|155.2|153.2|157.72|155.72|150.67|148.67|0
1654081200000|2022-06-01 11:00:00|155.29|153.29|145.27|143.27|155.29|153.29|145.27|143.27|0
1654084800000|2022-06-01 12:00:00|145.1|143.1|142.94|140.94|146.62|144.62|139.22|137.22|0
1654088400000|2022-06-01 13:00:00|142.35|140.35|140.77|138.77|146.79|144.79|130.66|128.66|0
1654092000000|2022-06-01 14:00:00|139.75|137.75|169.26|167.26|181.89|179.89|138.65|136.65|0
1654095600000|2022-06-01 15:00:00|170.01|168.01|194.53|192.53|196.44|194.44|169.63|167.63|0
1654099200000|2022-06-01 16:00:00|194.83|192.83|191.68|189.68|199.77|197.77|188.07|186.07|0
1654102800000|2022-06-01 17:00:00|191.97|189.97|175.55|173.55|192.97|190.97|171.35|169.35|0
1654106400000|2022-06-01 18:00:00|175.93|173.93|165.5|163.5|176.42|174.42|157.11|155.11|0
1654110000000|2022-06-01 19:00:00|165.22|163.22|174.08|172.08|174.87|172.87|154.18|152.18|0
1654113600000|2022-06-01 20:00:00|173.89|171.89|176.09|173.69|178.56|176.16|171.73|169.73|0
1654117200000|2022-06-01 21:00:00|175.9|173.5|175.98|173.58|176.62|174.22|175.25|172.85|0
1654120800000|2022-06-01 22:00:00|175.23|172.83|180.81|178.41|181.22|178.82|173.92|171.52|0
1654124400000|2022-06-01 23:00:00|180.61|178.21|183.14|180.74|184.36|181.96|178.28|175.88|0
1654128000000|2022-06-02 00:00:00|182.94|180.54|169.92|167.52|186.16|183.76|167.89|165.49|0
1654131600000|2022-06-02 01:00:00|169.82|167.42|172.68|170.28|172.68|170.28|166.88|164.48|0
1654135200000|2022-06-02 02:00:00|172.48|170.08|173.89|171.49|176.22|173.82|168.93|166.53|0
1654138800000|2022-06-02 03:00:00|173.79|171.39|173.32|170.92|175.72|173.32|171.62|169.22|0
1654142400000|2022-06-02 04:00:00|173.23|170.83|171.42|169.02|174.73|172.33|171|168.6|0
1654146000000|2022-06-02 05:00:00|171.22|168.82|172.9|170.5|179.45|177.05|170.25|167.85|0
1654149600000|2022-06-02 06:00:00|173.1|170.7|167.59|165.19|175.01|172.61|167.4|165|0
1654153200000|2022-06-02 07:00:00|167.78|165.38|166.55|164.55|168.91|166.91|162.04|160.04|0
1654156800000|2022-06-02 08:00:00|166.36|164.36|162.48|160.48|169.23|167.23|158.1|156.1|0
1654160400000|2022-06-02 09:00:00|162.67|160.67|162.02|160.02|166.85|164.85|157.38|155.38|0
1654164000000|2022-06-02 10:00:00|161.93|159.93|156.14|154.14|165.21|163.21|155.22|153.22|0
1654167600000|2022-06-02 11:00:00|156.24|154.24|158.11|156.11|160.41|158.41|156.08|154.08|0
1654171200000|2022-06-02 12:00:00|157.92|155.92|164.82|162.82|165.2|163.2|156.78|154.78|0
1654174800000|2022-06-02 13:00:00|165.01|163.01|186.24|184.24|193.04|191.04|162.54|160.54|0
1654178400000|2022-06-02 14:00:00|186.04|184.04|173.4|171.4|195.17|193.17|167.63|165.63|0
1654182000000|2022-06-02 15:00:00|173.21|171.21|151.18|149.18|174.78|172.78|143.21|141.21|0
1654185600000|2022-06-02 16:00:00|150.24|148.24|135.67|133.67|152.68|150.68|133.18|131.18|0
1654189200000|2022-06-02 17:00:00|135.49|133.49|131.31|129.31|141.36|139.36|129.93|127.93|0
1654192800000|2022-06-02 18:00:00|131.49|129.49|135.24|133.24|135.59|133.59|126.97|124.97|0
1654196400000|2022-06-02 19:00:00|135.41|133.41|115.72|113.72|135.94|133.94|115.56|113.56|0
1654200000000|2022-06-02 20:00:00|116.37|114.37|114.78|112.38|120.18|118.14|114.06|111.66|0
1654203600000|2022-06-02 21:00:00|114.58|112.18|114.98|112.58|114.99|112.59|114.01|111.61|0
1654207200000|2022-06-02 22:00:00|114.68|112.28|112.49|110.09|114.76|112.36|107.58|105.18|0
1654210800000|2022-06-02 23:00:00|112.57|110.17|111.83|109.43|112.65|110.25|109.8|107.4|0
1654214400000|2022-06-03 00:00:00|111.99|109.59|116.25|113.85|116.25|113.85|110.35|107.95|0
1654218000000|2022-06-03 01:00:00|116.09|113.69|112.92|110.52|116.41|114.01|112.04|109.64|0
1654221600000|2022-06-03 02:00:00|112.91|110.51|114.27|111.87|115.12|112.72|112.35|109.95|0
1654225200000|2022-06-03 03:00:00|114.11|111.71|115.48|113.08|116.19|113.79|113.78|111.38|0
1654228800000|2022-06-03 04:00:00|115.4|113|115.06|112.66|115.4|113|112.19|109.79|0
1654232400000|2022-06-03 05:00:00|115.22|112.82|112.68|110.28|115.3|112.9|111.28|108.88|0
1654236000000|2022-06-03 06:00:00|112.84|110.44|114.52|112.12|114.86|112.46|111.2|108.8|0
1654239600000|2022-06-03 07:00:00|114.68|112.28|124.17|122.17|124.17|122.17|114.68|112.28|0
1654243200000|2022-06-03 08:00:00|124.25|122.25|124.16|122.16|126.87|124.87|120.89|118.89|0
1654246800000|2022-06-03 09:00:00|124.08|122.08|125.41|123.41|129.53|127.53|123.65|121.65|0
1654250400000|2022-06-03 10:00:00|125.07|123.07|132.01|130.01|133.06|131.06|125.01|123.01|0
1654254000000|2022-06-03 11:00:00|132.1|130.1|140.23|138.23|141.22|139.22|130.79|128.79|0
1654257600000|2022-06-03 12:00:00|140.5|138.5|144.02|142.02|147.68|145.68|126.74|124.74|0
1654261200000|2022-06-03 13:00:00|143.66|141.66|146.14|144.14|159.34|157.34|141.07|139.07|0
1654264800000|2022-06-03 14:00:00|145.68|143.68|157.22|155.22|161.56|159.56|139.77|137.77|0
1654268400000|2022-06-03 15:00:00|158.2|156.2|164.49|162.49|171.72|169.72|157.03|155.03|0
1654272000000|2022-06-03 16:00:00|165.28|163.28|150.08|148.08|168.99|166.99|149.89|147.89|0
1654275600000|2022-06-03 17:00:00|150.27|148.27|160.95|158.95|163.94|161.94|141.41|139.41|0
1654279200000|2022-06-03 18:00:00|161.74|159.74|153.64|151.64|164.72|162.72|150.31|148.31|0
1654282800000|2022-06-03 19:00:00|153.44|151.44|161.48|159.48|167.34|165.34|152.08|150.08|0
1654286400000|2022-06-03 20:00:00|161.28|159.28|157.09|155.09|164.49|162.49|156.5|154.5|0
1654498800000|2022-06-06 07:00:00|140.62|138.22|129.73|127.73|141.19|139.04|129.73|127.73|0
1654502400000|2022-06-06 08:00:00|129.46|127.46|123.61|121.61|129.55|127.55|122.95|120.95|0
1654506000000|2022-06-06 09:00:00|123.79|121.79|129.11|127.11|131.53|129.53|123.43|121.43|0
1654509600000|2022-06-06 10:00:00|129.29|127.29|126.28|124.28|129.66|127.66|125.3|123.3|0
1654513200000|2022-06-06 11:00:00|126.1|124.1|125.1|123.1|131.13|129.13|124.97|122.97|0
1654516800000|2022-06-06 12:00:00|124.74|122.74|125.85|123.85|128.05|126.05|121.41|119.41|0
1654520400000|2022-06-06 13:00:00|125.67|123.67|125.2|123.2|135.49|133.49|122.55|120.55|0
1654524000000|2022-06-06 14:00:00|123.95|121.95|117.26|115.26|125.2|123.2|113.88|111.88|0
1654527600000|2022-06-06 15:00:00|117.09|115.09|134.86|132.86|143.01|141.01|114.65|112.65|0
1654531200000|2022-06-06 16:00:00|135.24|133.24|145.45|143.45|157.36|155.36|134.68|132.68|0
1654534800000|2022-06-06 17:00:00|145.26|143.26|134.03|132.03|152.69|150.69|133.84|131.84|0
1654538400000|2022-06-06 18:00:00|133.84|131.84|148.97|146.97|156.57|154.57|133.84|131.84|0
1654542000000|2022-06-06 19:00:00|149.57|147.57|147.88|145.88|159.34|157.34|143.95|141.95|0
1654545600000|2022-06-06 20:00:00|149.27|147.27|147.99|145.59|151.25|149.07|146.42|144.02|0
1654549200000|2022-06-06 21:00:00|147.87|145.47|147.22|144.82|148.77|146.37|147.2|144.8|0
1654552800000|2022-06-06 22:00:00|148.02|145.62|151.42|149.02|152.66|150.26|145.84|143.44|0
1654556400000|2022-06-06 23:00:00|151.33|148.93|147.35|144.95|152.02|149.62|145.18|142.78|0
1654560000000|2022-06-07 00:00:00|147.15|144.75|157.59|155.19|160.58|158.18|147.15|144.75|0
1654563600000|2022-06-07 01:00:00|157.49|155.09|163.7|161.3|171.64|169.24|153.93|151.53|0
1654567200000|2022-06-07 02:00:00|163.5|161.1|168.6|166.2|169.77|167.37|162.68|160.28|0
1654570800000|2022-06-07 03:00:00|168.5|166.1|164.04|161.64|168.97|166.57|161.27|158.87|0
1654574400000|2022-06-07 04:00:00|163.83|161.43|166.65|164.25|168.54|166.14|162.86|160.46|0
1654578000000|2022-06-07 05:00:00|166.54|164.14|174.68|172.28|176.58|174.18|165.5|163.1|0
1654581600000|2022-06-07 06:00:00|174.05|171.65|168.5|166.1|174.26|171.86|164.38|161.98|0
1654585200000|2022-06-07 07:00:00|168.71|166.31|161.76|159.76|169.03|167.03|157.89|155.89|0
1654588800000|2022-06-07 08:00:00|161.56|159.56|158.81|156.81|162.59|160.59|156.2|154.2|0
1654592400000|2022-06-07 09:00:00|159.12|157.12|164.08|162.08|164.5|162.5|157.54|155.54|0
1654596000000|2022-06-07 10:00:00|164.29|162.29|172.75|170.75|174.65|172.65|162.12|160.12|0
1654599600000|2022-06-07 11:00:00|173.17|171.17|175.27|173.27|184.1|182.1|168.54|166.54|0
1654603200000|2022-06-07 12:00:00|174.85|172.85|182.59|180.59|183.02|181.02|173.48|171.48|0
1654606800000|2022-06-07 13:00:00|182.92|180.92|166.11|164.11|185.48|183.48|159.34|157.34|0
1654610400000|2022-06-07 14:00:00|165.8|163.8|139.3|137.3|171.98|169.98|134.74|132.74|0
1654614000000|2022-06-07 15:00:00|138.92|136.92|148.43|146.43|155.5|153.5|136.18|134.18|0
1654617600000|2022-06-07 16:00:00|147.64|145.64|142.21|140.21|156.73|154.73|140.85|138.85|0
1654621200000|2022-06-07 17:00:00|142.01|140.01|136.16|134.16|143.98|141.98|132.97|130.97|0
1654624800000|2022-06-07 18:00:00|135.87|133.87|128.58|126.58|137.14|135.14|122.62|120.62|0
1654628400000|2022-06-07 19:00:00|128.39|126.39|116|114|129.15|127.15|112.04|110.04|0
1654632000000|2022-06-07 20:00:00|115.45|113.45|121.74|119.34|122.78|120.38|115.45|113.45|0
1654635600000|2022-06-07 21:00:00|122.03|119.63|120.94|118.54|122.45|120.05|120.63|118.23|0
1654639200000|2022-06-07 22:00:00|122.01|119.61|120.32|117.92|122.01|119.61|117.81|115.41|0
1654642800000|2022-06-07 23:00:00|120.14|117.74|124.36|121.96|125.13|122.73|118.61|116.21|0
1654646400000|2022-06-08 00:00:00|124.17|121.77|119.81|117.41|125.88|123.48|118.46|116.06|0
1654650000000|2022-06-08 01:00:00|119.35|116.95|119.15|116.75|121.59|119.19|116.47|114.07|0
1654653600000|2022-06-08 02:00:00|118.97|116.57|121.47|119.07|121.57|119.17|116.51|114.11|0
1654657200000|2022-06-08 03:00:00|121.66|119.26|127.25|124.85|128.46|126.06|120.9|118.5|0
1654660800000|2022-06-08 04:00:00|127.44|125.04|130.04|127.64|130.23|127.83|125.3|122.9|0
1654664400000|2022-06-08 05:00:00|130.23|127.83|123.82|121.42|130.23|127.83|122.54|120.14|0
1654668000000|2022-06-08 06:00:00|124.01|121.61|123.97|121.57|127.64|125.24|121.4|119|0
1654671600000|2022-06-08 07:00:00|124.91|122.51|130|128|133.77|131.77|124.45|122.05|0
1654675200000|2022-06-08 08:00:00|130.38|128.38|126.73|124.73|132.67|130.67|124.78|122.78|0
1654678800000|2022-06-08 09:00:00|126.82|124.82|127.28|125.28|131.4|129.4|125.45|123.45|0
1654682400000|2022-06-08 10:00:00|127.47|125.47|126.04|124.04|132.78|130.78|125.1|123.1|0
1654686000000|2022-06-08 11:00:00|126.14|124.14|125.52|123.52|127.93|125.93|120.51|118.51|0
1654689600000|2022-06-08 12:00:00|125.51|123.51|131.06|129.06|134.29|132.29|123.42|121.42|0
1654693200000|2022-06-08 13:00:00|131.25|129.25|118.4|116.4|139.37|137.37|115.11|113.11|0
1654696800000|2022-06-08 14:00:00|118.03|116.03|126.96|124.96|133.61|131.61|117.67|115.67|0
1654700400000|2022-06-08 15:00:00|126.58|124.58|120.51|118.51|130.24|128.24|114.4|112.4|0
1654704000000|2022-06-08 16:00:00|120.32|118.32|137.11|135.11|146.21|144.21|116.36|114.36|0
1654707600000|2022-06-08 17:00:00|136.91|134.91|146.81|144.81|153.73|151.73|136.91|134.91|0
1654711200000|2022-06-08 18:00:00|147.23|145.23|149.19|147.19|156.14|154.14|142.75|140.75|0
1654714800000|2022-06-08 19:00:00|149.4|147.4|147.99|145.99|156.1|154.1|138.27|136.27|0
1654718400000|2022-06-08 20:00:00|147.15|145.15|146.16|143.76|149.82|147.82|144.59|142.19|0
1654722000000|2022-06-08 21:00:00|145.72|143.32|145.52|143.12|146.14|143.74|145.03|142.63|0
1654725600000|2022-06-08 22:00:00|146.08|143.68|144.01|141.61|148.28|145.88|143.6|141.2|0
1654729200000|2022-06-08 23:00:00|144.22|141.82|144.14|141.74|145.61|143.21|142.91|140.51|0
1654732800000|2022-06-09 00:00:00|143.52|141.12|151.74|149.34|153.03|150.63|141.44|139.04|0
1654736400000|2022-06-09 01:00:00|151.95|149.55|155.72|153.32|158.53|156.13|149.81|147.41|0
1654740000000|2022-06-09 02:00:00|155.83|153.43|152.44|150.04|156.33|153.93|151.81|149.41|0
1654743600000|2022-06-09 03:00:00|152.34|149.94|149.6|147.2|153.91|151.51|148.45|146.05|0
1654747200000|2022-06-09 04:00:00|149.39|146.99|149.74|147.34|150.6|148.2|148.75|146.35|0
1654750800000|2022-06-09 05:00:00|150.37|147.97|155.54|153.14|155.65|153.25|145.92|143.52|0
1654754400000|2022-06-09 06:00:00|155.64|153.24|149.39|146.99|157.36|154.96|149.39|146.99|0
1654758000000|2022-06-09 07:00:00|149.18|146.78|147.11|145.11|155.18|153.18|144.77|142.77|0
1654761600000|2022-06-09 08:00:00|147.95|145.95|133.81|131.81|152.69|150.69|133.81|131.81|0
1654765200000|2022-06-09 09:00:00|134.02|132.02|137.38|135.38|139.02|137.02|133.6|131.6|0
1654768800000|2022-06-09 10:00:00|137.17|135.17|129.75|127.75|139.82|137.82|126.24|124.24|0
1654772400000|2022-06-09 11:00:00|129.95|127.95|138.73|136.73|141.1|139.1|123.99|121.99|0
1654776000000|2022-06-09 12:00:00|138.94|136.94|159.07|157.07|162.5|160.5|138.72|136.72|0
1654779600000|2022-06-09 13:00:00|159.28|157.28|145.39|143.39|173.11|171.11|144.42|142.42|0
1654783200000|2022-06-09 14:00:00|145.29|143.29|164.24|162.24|170.84|168.84|144.97|142.97|0
1654786800000|2022-06-09 15:00:00|164.46|162.46|163.49|161.49|175.49|173.49|156.39|154.39|0
1654790400000|2022-06-09 16:00:00|163.7|161.7|155.77|153.77|173.84|171.84|154.27|152.27|0
1654794000000|2022-06-09 17:00:00|155.13|153.13|163.49|161.49|173.48|171.48|150.41|148.41|0
1654797600000|2022-06-09 18:00:00|163.27|161.27|189.06|187.06|189.29|187.29|163.27|161.27|0
1654801200000|2022-06-09 19:00:00|189.29|187.29|238.92|236.92|238.92|236.92|188.83|186.83|0
1654804800000|2022-06-09 20:00:00|238.45|236.45|231.39|228.99|238.45|236.45|230.33|227.93|0
1654808400000|2022-06-09 21:00:00|231.06|228.66|229.41|227.01|232.81|230.41|228.96|226.56|0
1654812000000|2022-06-09 22:00:00|229.46|227.06|234.5|232.1|236.42|234.02|228.87|226.47|0
1654815600000|2022-06-09 23:00:00|234.03|231.63|232.33|229.93|234.97|232.57|229.26|226.86|0
1654819200000|2022-06-10 00:00:00|231.85|229.45|237.03|234.63|239.67|237.27|229.72|227.32|0
1654822800000|2022-06-10 01:00:00|236.8|234.4|237|234.6|239.16|236.76|234.87|232.47|0
1654826400000|2022-06-10 02:00:00|236.88|234.48|233.39|230.99|237.7|235.3|231.75|229.35|0
1654830000000|2022-06-10 03:00:00|233.04|230.64|229.56|227.16|233.04|230.64|225.22|222.82|0
1654833600000|2022-06-10 04:00:00|229.8|227.4|235.93|233.53|237.37|234.97|229.32|226.92|0
1654837200000|2022-06-10 05:00:00|235.69|233.29|232.39|229.99|236.17|233.77|227.68|225.28|0
1654840800000|2022-06-10 06:00:00|232.63|230.23|227.92|225.52|232.63|230.23|226.01|223.61|0
1654844400000|2022-06-10 07:00:00|228.15|225.75|243.3|241.3|245.21|243.21|225.68|223.28|0
1654848000000|2022-06-10 08:00:00|243.54|241.54|239.44|237.44|244.5|242.5|229.33|227.33|0
1654851600000|2022-06-10 09:00:00|239.68|237.68|239.34|237.34|241.02|239.02|232.21|230.21|0
1654855200000|2022-06-10 10:00:00|238.99|236.99|242.08|240.08|246.86|244.86|236.48|234.48|0
1654858800000|2022-06-10 11:00:00|241.84|239.84|240.81|238.81|244.94|242.94|232.3|230.3|0
1654862400000|2022-06-10 12:00:00|240.34|238.34|303.79|301.79|303.79|301.79|230.97|228.97|0
1654866000000|2022-06-10 13:00:00|303.3|301.3|318.1|316.1|322.4|320.4|286.66|284.66|0
1654869600000|2022-06-10 14:00:00|321.17|319.17|342.9|340.9|349.52|347.52|321.17|319.17|0
1654873200000|2022-06-10 15:00:00|343.39|341.39|340.95|338.95|352.65|350.65|335.47|333.47|0
1654876800000|2022-06-10 16:00:00|341.2|339.2|345.91|343.91|350.63|348.63|332.75|330.75|0
1654880400000|2022-06-10 17:00:00|346.16|344.16|335.07|333.07|351.87|349.87|323.38|321.38|0
1654884000000|2022-06-10 18:00:00|334.82|332.82|319.63|317.63|342.55|340.55|317.4|315.4|0
1654887600000|2022-06-10 19:00:00|319.38|317.38|353.24|351.24|353.24|351.24|309.16|307.16|0
1654891200000|2022-06-10 20:00:00|352.99|350.99|342.73|340.33|355.24|353.24|342.73|340.33|0
1655103600000|2022-06-13 07:00:00|427.64|425.24|431.68|429.68|434.31|432.31|411.48|409.48|0
1655107200000|2022-06-13 08:00:00|432.68|430.68|450.37|448.37|453.17|451.17|432.18|430.18|0
1655110800000|2022-06-13 09:00:00|450.74|448.74|443.75|441.75|451.98|449.98|437.52|435.52|0
1655114400000|2022-06-13 10:00:00|442.75|440.75|438.14|436.14|445.99|443.99|434.27|432.27|0
1655118000000|2022-06-13 11:00:00|436.51|434.51|448.97|446.97|449.97|447.97|431.03|429.03|0
1655121600000|2022-06-13 12:00:00|448.72|446.72|445.39|443.39|449.1|447.1|431.91|429.91|0
1655125200000|2022-06-13 13:00:00|445.64|443.64|453.13|451.13|458.88|456.88|433.64|431.64|0
1655128800000|2022-06-13 14:00:00|452.26|450.26|490.38|488.38|496.25|494.25|444.01|442.01|0
1655132400000|2022-06-13 15:00:00|489.38|487.38|467.62|465.62|501.88|499.88|458.63|456.63|0
1655136000000|2022-06-13 16:00:00|468.87|466.87|469.25|467.25|472.62|470.62|438.37|436.37|0
1655139600000|2022-06-13 17:00:00|469.12|467.12|457.57|455.17|482.07|479.67|451.57|449.17|0
1655143200000|2022-06-13 18:00:00|457.82|455.42|481.32|478.92|484.07|481.67|457.57|455.17|0
1655146800000|2022-06-13 19:00:00|482.57|480.17|498.83|496.43|517.82|515.42|471.07|468.67|0
1655150400000|2022-06-13 20:00:00|500.33|497.93|495.45|493.05|508.58|506.18|490.38|488.38|0
1655154000000|2022-06-13 21:00:00|495.47|493.07|494.06|491.66|496.46|494.06|493.44|491.04|0
1655157600000|2022-06-13 22:00:00|493.7|491.3|488.83|486.43|493.7|491.3|483.83|481.43|0
1655161200000|2022-06-13 23:00:00|488.58|486.18|490.32|487.92|497.82|495.42|487.83|485.43|0
1655164800000|2022-06-14 00:00:00|490.57|488.17|478.83|476.43|493.7|491.3|475.33|472.93|0
1655168400000|2022-06-14 01:00:00|479.08|476.68|489.58|487.18|491.45|489.05|477.58|475.18|0
1655172000000|2022-06-14 02:00:00|490.08|487.68|480.58|478.18|490.46|488.06|479.96|477.56|0
1655175600000|2022-06-14 03:00:00|480.83|478.43|473.83|471.43|480.83|478.43|472.08|469.68|0
1655179200000|2022-06-14 04:00:00|473.58|471.18|461.33|458.93|473.58|471.18|457.33|454.93|0
1655182800000|2022-06-14 05:00:00|461.08|458.68|453.57|451.17|462.57|460.17|451.08|448.68|0
1655186400000|2022-06-14 06:00:00|454.07|451.67|451.07|448.67|455.32|452.92|446.33|443.93|0
1655190000000|2022-06-14 07:00:00|452.57|450.17|457.87|455.87|472.12|470.12|449.62|447.62|0
1655193600000|2022-06-14 08:00:00|458.87|456.87|479.12|477.12|481.75|479.75|456.12|454.12|0
1655197200000|2022-06-14 09:00:00|479.37|477.37|481.75|479.75|485.12|483.12|475.12|473.12|0
1655200800000|2022-06-14 10:00:00|481.87|479.87|483.12|481.12|495.37|493.37|478.12|476.12|0
1655204400000|2022-06-14 11:00:00|483.37|481.37|496.25|494.25|496.87|494.87|482.37|480.37|0
1655208000000|2022-06-14 12:00:00|495.62|493.62|480.62|478.62|496.12|494.12|466.37|464.37|0
1655211600000|2022-06-14 13:00:00|481.62|479.62|476.12|474.12|505.87|503.87|470.37|468.37|0
1655215200000|2022-06-14 14:00:00|476.87|474.87|498.12|496.12|519.62|517.62|472.37|470.37|0
1655218800000|2022-06-14 15:00:00|499.62|497.62|500.62|498.62|519.37|517.37|491.62|489.62|0
1655222400000|2022-06-14 16:00:00|500.87|498.87|510.37|508.37|523.62|521.62|500.87|498.87|0
1655226000000|2022-06-14 17:00:00|510.87|508.87|519.12|517.12|523.87|521.87|486.37|484.37|0
1655229600000|2022-06-14 18:00:00|518.12|516.12|528.37|526.37|530.12|528.12|506.37|504.37|0
1655233200000|2022-06-14 19:00:00|529.12|527.12|513.12|511.12|544.62|542.62|500.12|498.12|0
1655236800000|2022-06-14 20:00:00|511.12|509.12|511.45|509.05|520.07|517.87|509.62|507.62|0
1655240400000|2022-06-14 21:00:00|511.61|509.21|511.76|509.36|513.32|510.92|511.07|508.67|0
1655244000000|2022-06-14 22:00:00|510.45|508.05|506.05|503.65|510.57|508.17|500.67|498.27|0
1655247600000|2022-06-14 23:00:00|505.92|503.52|493.92|491.52|510.42|508.02|490.67|488.27|0
1655251200000|2022-06-15 00:00:00|494.17|491.77|501.67|499.27|504.42|502.02|493.17|490.77|0
1655254800000|2022-06-15 01:00:00|501.3|498.9|496.92|494.52|501.92|499.52|490.17|487.77|0
1655258400000|2022-06-15 02:00:00|496.67|494.27|494.17|491.77|497.17|494.77|490.05|487.65|0
1655262000000|2022-06-15 03:00:00|493.92|491.52|500.67|498.27|500.92|498.52|490.92|488.52|0
1655265600000|2022-06-15 04:00:00|500.42|498.02|507.92|505.52|509.42|507.02|498.42|496.02|0
1655269200000|2022-06-15 05:00:00|507.67|505.27|502.17|499.77|514.17|511.77|495.92|493.52|0
1655272800000|2022-06-15 06:00:00|502.67|500.27|498.55|496.15|505.92|503.52|493.67|491.27|0
1655276400000|2022-06-15 07:00:00|497.17|494.77|492.22|490.22|507.22|505.22|491.22|489.22|0
1655280000000|2022-06-15 08:00:00|492.72|490.72|489.72|487.72|494.97|492.97|479.85|477.85|0
1655283600000|2022-06-15 09:00:00|489.47|487.47|491.22|489.22|499.1|497.1|488.72|486.72|0
1655287200000|2022-06-15 10:00:00|491.1|489.1|497.22|495.22|501.35|499.35|491.1|489.1|0
1655290800000|2022-06-15 11:00:00|496.22|494.22|477.87|475.87|500.47|498.47|476.48|474.48|0
1655294400000|2022-06-15 12:00:00|478.12|476.12|476.87|474.87|489.87|487.87|472.37|470.37|0
1655298000000|2022-06-15 13:00:00|475.87|473.87|466.12|464.12|484.62|482.62|460.87|458.87|0
1655301600000|2022-06-15 14:00:00|465.87|463.87|479.37|477.37|487.37|485.37|456.87|454.87|0
1655305200000|2022-06-15 15:00:00|479.62|477.62|477.62|475.62|491.12|489.12|476.87|474.87|0
1655308800000|2022-06-15 16:00:00|477.37|475.37|490.12|488.12|491.5|489.5|468.37|466.37|0
1655312400000|2022-06-15 17:00:00|490.62|488.62|470.25|468.25|490.87|488.87|466|464|0
1655316000000|2022-06-15 18:00:00|471.37|469.37|471.12|468.12|529.87|527.87|426.5|423.5|0
1655319600000|2022-06-15 19:00:00|470.12|467.12|462.57|460.17|471.95|469.55|412.32|409.92|0
1655323200000|2022-06-15 20:00:00|458.82|456.42|460.95|458.55|468.81|465.93|456.57|454.06|0
1655326800000|2022-06-15 21:00:00|460.96|458.56|455.83|453.43|461.14|458.74|455.53|453.13|0
1655330400000|2022-06-15 22:00:00|450.95|448.55|443.45|441.05|454.95|452.55|440.95|438.55|0
1655334000000|2022-06-15 23:00:00|443.32|440.92|433.7|431.3|447.07|444.67|433.57|431.17|0
1655337600000|2022-06-16 00:00:00|434.82|432.42|431.32|428.92|437.57|435.17|428.32|425.92|0
1655341200000|2022-06-16 01:00:00|431.57|429.17|440.82|438.42|442.57|440.17|421.57|419.17|0
1655344800000|2022-06-16 02:00:00|441.07|438.67|439.82|437.42|447.57|445.17|438.07|435.67|0
1655348400000|2022-06-16 03:00:00|439.57|437.17|445.07|442.67|446.82|444.42|432.32|429.92|0
1655352000000|2022-06-16 04:00:00|445.2|442.8|455.32|452.92|455.32|452.92|442.95|440.55|0
1655355600000|2022-06-16 05:00:00|455.07|452.67|476.32|473.92|476.32|473.92|453.82|451.42|0
1655359200000|2022-06-16 06:00:00|474.82|472.42|496.07|493.67|502.57|500.17|469.32|466.92|0
1655362800000|2022-06-16 07:00:00|496.32|493.92|532.32|529.92|542.32|539.92|492.31|489.43|0
1655366400000|2022-06-16 08:00:00|533.07|530.67|546.57|544.17|546.7|544.3|522.32|519.92|0
1655370000000|2022-06-16 09:00:00|546.82|544.42|543.07|540.67|557.82|555.42|541.82|539.42|0
1655373600000|2022-06-16 10:00:00|542.95|540.55|551.7|549.3|554.07|551.67|535.57|533.17|0
1655377200000|2022-06-16 11:00:00|551.32|548.92|545.07|542.67|554.57|552.17|539.95|537.55|0
1655380800000|2022-06-16 12:00:00|545.32|542.92|538.45|536.05|547.07|544.67|521.82|519.42|0
1655384400000|2022-06-16 13:00:00|538.57|536.17|563.95|561.55|571.82|569.42|533.07|530.67|0
1655388000000|2022-06-16 14:00:00|565.57|563.17|593.32|590.92|595.57|593.17|561.57|559.17|0
1655391600000|2022-06-16 15:00:00|593.57|591.17|575.32|572.92|593.82|591.42|565.32|562.92|0
1655395200000|2022-06-16 16:00:00|575.07|572.67|578.32|575.92|590.32|587.92|572.2|569.8|0
1655398800000|2022-06-16 17:00:00|576.82|574.42|594.32|591.92|595.07|592.67|564.07|561.67|0
1655402400000|2022-06-16 18:00:00|595.07|592.67|605.32|602.92|612.57|610.17|589.82|587.42|0
1655406000000|2022-06-16 19:00:00|605.57|603.17|579.57|577.17|606.82|604.42|578.82|576.42|0
1655409600000|2022-06-16 20:00:00|580.82|578.42|579.81|576.93|588.57|586.17|576.32|573.92|0
1655809200000|2022-06-21 11:00:00|583.91|581.91|584.28|582.28|584.82|582.82|583.91|581.91|0
1655812800000|2022-06-21 12:00:00|584.46|582.46|585.53|583.53|587.54|585.54|579.48|577.48|0
1655816400000|2022-06-21 13:00:00|585.71|583.71|558|556|585.98|583.98|557.47|555.47|0
1655820000000|2022-06-21 14:00:00|557.56|555.56|550.44|548.44|562.6|560.6|545.13|543.13|0
1655823600000|2022-06-21 15:00:00|550.62|548.62|565.21|563.21|565.21|563.21|549.4|547.4|0
1655827200000|2022-06-21 16:00:00|565.39|563.39|554.63|552.63|567.2|565.2|554.28|552.28|0
1655830800000|2022-06-21 17:00:00|554.28|552.28|559.7|557.7|560.4|558.4|552|550|0
1655834400000|2022-06-21 18:00:00|559.52|557.52|552.07|550.07|561.63|559.63|551.55|549.55|0
1655838000000|2022-06-21 19:00:00|551.9|549.9|559.34|557.34|562.32|560.32|549.07|547.07|0
1655841600000|2022-06-21 20:00:00|560.39|558.39|562.12|559.72|565.52|563.52|559.48|557.48|0
1655845200000|2022-06-21 21:00:00|562.36|559.96|562.8|560.4|563.39|560.99|561.67|559.27|0
1655848800000|2022-06-21 22:00:00|563.67|561.27|564.79|562.39|567.96|565.56|563.5|561.1|0
1655852400000|2022-06-21 23:00:00|564.88|562.48|565.47|563.07|568.99|566.59|564.79|562.39|0
1655856000000|2022-06-22 00:00:00|565.39|562.99|573.45|571.05|575.13|572.73|564.94|562.54|0
1655859600000|2022-06-22 01:00:00|573.36|570.96|577.68|575.28|579.72|577.32|571.41|569.01|0
1655863200000|2022-06-22 02:00:00|577.59|575.19|587.54|585.14|587.54|585.14|576.26|573.86|0
1655866800000|2022-06-22 03:00:00|587.72|585.32|588.06|585.66|591.12|588.72|585.93|583.53|0
1655870400000|2022-06-22 04:00:00|588.16|585.76|586.48|584.08|591.82|589.42|585.92|583.52|0
1655874000000|2022-06-22 05:00:00|586.39|583.99|594.91|592.51|595.81|593.41|584.33|581.93|0
1655877600000|2022-06-22 06:00:00|594.73|592.33|597.93|595.53|599.24|596.84|591.84|589.44|0
1655881200000|2022-06-22 07:00:00|597.48|595.08|613.11|610.71|616.96|614.96|597.21|594.81|0
1655884800000|2022-06-22 08:00:00|613.01|610.61|608.99|606.59|617.23|614.83|607.36|604.96|0
1655888400000|2022-06-22 09:00:00|608.9|606.5|603.97|601.57|610.08|607.68|602.97|600.57|0
1655892000000|2022-06-22 10:00:00|604.05|601.65|601.68|599.28|605.06|602.66|598.7|596.3|0
1655895600000|2022-06-22 11:00:00|601.05|598.65|601.69|599.29|601.87|599.47|595.03|592.63|0
1655899200000|2022-06-22 12:00:00|601.87|599.47|601.04|598.64|610.03|607.63|600.16|597.76|0
1655902800000|2022-06-22 13:00:00|600.95|598.55|574.55|572.15|607.11|604.71|567.52|565.12|0
1655906400000|2022-06-22 14:00:00|574.19|571.79|552.61|550.21|579.33|576.93|544.72|542.32|0
1655910000000|2022-06-22 15:00:00|552.78|550.38|568.97|566.57|569.49|567.09|547.84|545.44|0
1655913600000|2022-06-22 16:00:00|569.14|566.74|554.14|551.74|571.43|569.03|553.79|551.39|0
1655917200000|2022-06-22 17:00:00|554.31|551.91|549.89|547.49|560.74|558.34|547.83|545.43|0
1655920800000|2022-06-22 18:00:00|549.2|546.8|548.93|546.53|554.09|551.69|539.28|536.88|0
1655924400000|2022-06-22 19:00:00|548.85|546.45|569.1|566.7|569.1|566.7|545.45|543.05|0
1655928000000|2022-06-22 20:00:00|568.04|565.64|568.81|566.01|569.81|567.01|564|561.57|0
1655931600000|2022-06-22 21:00:00|568.84|566.04|568.87|566.07|569.6|566.8|568.57|565.77|0
1655935200000|2022-06-22 22:00:00|568.08|565.28|570.97|568.17|573.28|570.48|566.58|563.78|0
1655938800000|2022-06-22 23:00:00|570.89|568.09|580|577.2|584.65|581.85|570.89|568.09|0
1655942400000|2022-06-23 00:00:00|580.18|577.38|563.19|560.39|580.54|577.74|559.7|556.9|0
1655946000000|2022-06-23 01:00:00|563.64|560.84|578.26|575.46|578.88|576.08|561.79|558.99|0
1655949600000|2022-06-23 02:00:00|578.17|575.37|573.35|570.55|582.09|579.29|569.9|567.1|0
1655953200000|2022-06-23 03:00:00|573.53|570.73|573.69|570.89|575.66|572.86|568.92|566.12|0
1655956800000|2022-06-23 04:00:00|573.78|570.98|569.16|566.36|576.44|573.64|565.72|562.92|0
1655960400000|2022-06-23 05:00:00|568.81|566.01|567.11|564.31|569.69|566.89|562.72|559.92|0
1655964000000|2022-06-23 06:00:00|567.28|564.48|568.85|566.05|571.52|568.72|566.4|563.6|0
1655967600000|2022-06-23 07:00:00|568.77|565.97|579.71|577.31|584.1|581.7|568.77|565.97|0
1655971200000|2022-06-23 08:00:00|579.97|577.57|570.01|567.61|582.12|579.72|559.89|557.49|0
1655974800000|2022-06-23 09:00:00|569.92|567.52|558.5|556.1|570.45|568.05|556.23|553.83|0
1655978400000|2022-06-23 10:00:00|558.15|555.75|545.78|543.38|559.02|556.62|544.58|542.18|0
1655982000000|2022-06-23 11:00:00|545.7|543.3|546.52|544.12|549.75|547.35|542.58|540.18|0
1655985600000|2022-06-23 12:00:00|546.7|544.3|554.05|551.65|558.69|556.29|546.18|543.78|0
1655989200000|2022-06-23 13:00:00|553.78|551.38|550.18|547.78|563.56|561.16|546.33|543.93|0
1655992800000|2022-06-23 14:00:00|550.36|547.96|543.58|541.18|562.29|559.89|541.86|539.46|0
1655996400000|2022-06-23 15:00:00|543.41|541.01|562.36|559.96|563.06|560.66|541.16|538.76|0
1656000000000|2022-06-23 16:00:00|562.53|560.13|574.76|572.36|578.14|575.74|559.88|557.48|0
1656003600000|2022-06-23 17:00:00|575.11|572.71|566.29|563.89|579.56|577.16|565.41|563.01|0
1656007200000|2022-06-23 18:00:00|566.11|563.71|557.67|555.27|568.39|565.99|555.07|552.67|0
1656010800000|2022-06-23 19:00:00|557.5|555.1|544.74|542.34|560.46|558.06|540.14|537.74|0
1656014400000|2022-06-23 20:00:00|544.92|542.52|553.65|550.85|555.32|552.52|544.92|542.52|0
1656018000000|2022-06-23 21:00:00|553.54|550.74|552.44|549.64|554.17|551.37|552.39|549.59|0
1656021600000|2022-06-23 22:00:00|553.31|550.51|550|547.2|554.43|551.63|549.23|546.43|0
1656025200000|2022-06-23 23:00:00|550.09|547.29|553.18|550.38|554.05|551.25|548.18|545.38|0
1656028800000|2022-06-24 00:00:00|552.92|550.12|546.6|543.8|555.43|552.63|546.09|543.29|0
1656032400000|2022-06-24 01:00:00|546.78|543.98|536.41|533.61|548.49|545.69|535.31|532.51|0
1656036000000|2022-06-24 02:00:00|536.49|533.69|528.44|525.64|537.85|535.05|527.68|524.88|0
1656039600000|2022-06-24 03:00:00|528.35|525.55|532.21|529.41|532.82|530.02|527.34|524.54|0
1656043200000|2022-06-24 04:00:00|532.3|529.5|523.6|520.8|532.55|529.75|522.11|519.31|0
1656046800000|2022-06-24 05:00:00|523.44|520.64|525.28|522.48|526.12|523.32|519.57|516.77|0
1656050400000|2022-06-24 06:00:00|525.45|522.65|527.61|524.81|529.97|527.17|525.27|522.47|0
1656054000000|2022-06-24 07:00:00|527.44|524.64|525.57|523.17|530.78|527.98|523.23|520.83|0
1656057600000|2022-06-24 08:00:00|524.9|522.5|525.64|523.24|530.93|528.53|523.4|521|0
1656061200000|2022-06-24 09:00:00|525.72|523.32|522.52|520.12|527.31|524.91|522.36|519.96|0
1656064800000|2022-06-24 10:00:00|522.36|519.96|520.73|518.33|522.86|520.46|517.53|515.13|0
1656068400000|2022-06-24 11:00:00|521.06|518.66|522.55|520.15|524.06|521.66|517.21|514.81|0
1656072000000|2022-06-24 12:00:00|522.38|519.98|522.89|520.49|523.73|521.33|519.03|516.63|0
1656075600000|2022-06-24 13:00:00|523.22|520.82|504.18|501.78|523.39|520.99|502.15|499.75|0
1656079200000|2022-06-24 14:00:00|499.86|497.46|487.21|484.81|499.86|497.46|483.08|480.68|0
1656082800000|2022-06-24 15:00:00|486.89|484.49|483.67|481.27|490.56|488.16|482.56|480.16|0
1656086400000|2022-06-24 16:00:00|483.51|481.11|480.8|478.4|485.27|482.87|480.15|477.75|0
1656090000000|2022-06-24 17:00:00|480.96|478.56|483.31|480.91|484.43|482.03|478.41|476.01|0
1656093600000|2022-06-24 18:00:00|483.16|480.76|477.56|475.16|484.59|482.19|477.25|474.85|0
1656097200000|2022-06-24 19:00:00|477.25|474.85|467.61|464.73|480.07|477.67|467.61|464.73|0
1656100800000|2022-06-24 20:00:00|467.3|464.42|471.2|468.4|472.4|470|466.52|463.64|0
1656313200000|2022-06-27 07:00:00|468.41|465.61|450.77|448.37|469.35|466.55|448.41|446.01|0
1656316800000|2022-06-27 08:00:00|450.92|448.52|456.29|453.89|457.43|455.03|448.95|446.55|0
1656320400000|2022-06-27 09:00:00|456.21|453.81|457.41|455.01|459.41|457.01|454.75|452.35|0
1656324000000|2022-06-27 10:00:00|457.25|454.85|458.04|455.64|462.87|460.47|456.64|454.24|0
1656327600000|2022-06-27 11:00:00|457.89|455.49|456.56|454.16|458.58|456.18|454.35|451.95|0
1656331200000|2022-06-27 12:00:00|456.49|454.09|462.8|460.4|465.25|462.85|455.72|453.32|0
1656334800000|2022-06-27 13:00:00|462.49|460.09|474.88|472.48|479.62|477.22|456.94|454.54|0
1656338400000|2022-06-27 14:00:00|474.96|472.56|460.27|457.87|474.96|472.56|457.33|454.93|0
1656342000000|2022-06-27 15:00:00|459.96|457.56|458.07|455.67|466.17|463.77|454.84|452.44|0
1656345600000|2022-06-27 16:00:00|458.53|456.13|463.32|460.92|471.46|469.06|457.3|454.9|0
1656349200000|2022-06-27 17:00:00|462.7|460.3|471.41|469.01|473.3|470.9|462.7|460.3|0
1656352800000|2022-06-27 18:00:00|471.56|469.16|470.34|467.94|474.3|471.9|465.48|463.08|0
1656356400000|2022-06-27 19:00:00|470.66|468.26|469.69|467.29|477.45|475.05|466.24|463.84|0
1656360000000|2022-06-27 20:00:00|468.28|465.88|464.75|461.95|469.53|467.13|463.74|460.94|0
1656363600000|2022-06-27 21:00:00|464.96|462.16|465.05|462.25|465.7|462.9|464.06|461.26|0
1656367200000|2022-06-27 22:00:00|463.79|460.99|465.72|462.92|467.46|464.66|463.63|460.83|0
1656370800000|2022-06-27 23:00:00|465.57|462.77|464.76|461.96|466.49|463.69|463.52|460.72|0
1656374400000|2022-06-28 00:00:00|464.92|462.12|462.86|460.06|465.07|462.27|459.91|457.11|0
1656378000000|2022-06-28 01:00:00|463.02|460.22|473.87|471.07|474.66|471.86|461.6|458.8|0
1656381600000|2022-06-28 02:00:00|473.71|470.91|474.72|471.92|479.92|477.12|469.91|467.11|0
1656385200000|2022-06-28 03:00:00|474.32|471.52|470.98|468.18|475.2|472.4|469.49|466.69|0
1656388800000|2022-06-28 04:00:00|470.97|468.17|471.11|468.31|473.5|470.7|468.44|465.64|0
1656392400000|2022-06-28 05:00:00|471.04|468.24|467.3|464.5|471.19|468.39|465.9|463.1|0
1656396000000|2022-06-28 06:00:00|466.68|463.88|459.33|456.53|466.99|464.19|454.66|451.86|0
1656399600000|2022-06-28 07:00:00|459.42|456.62|460.33|457.93|465.96|463.56|448.91|446.51|0
1656403200000|2022-06-28 08:00:00|460.26|457.86|454.62|452.22|460.95|458.55|454.46|452.06|0
1656406800000|2022-06-28 09:00:00|454.93|452.53|458.39|455.99|459.09|456.69|452.3|449.9|0
1656410400000|2022-06-28 10:00:00|458.46|456.06|454.96|452.56|459.54|457.14|454.35|451.95|0
1656414000000|2022-06-28 11:00:00|455.12|452.72|454.86|452.46|457.05|454.65|453.18|450.78|0
1656417600000|2022-06-28 12:00:00|455.02|452.62|459.33|456.93|464.95|462.55|454.24|451.84|0
1656421200000|2022-06-28 13:00:00|459.17|456.77|447.6|445.2|459.79|457.39|439.88|437.48|0
1656424800000|2022-06-28 14:00:00|447.91|445.51|467.26|464.86|473.9|471.5|445.69|443.29|0
1656428400000|2022-06-28 15:00:00|467.41|465.01|497.42|495.02|499.65|497.25|466.31|463.91|0
1656432000000|2022-06-28 16:00:00|497.75|495.35|493.69|491.29|502.19|499.79|490.2|487.8|0
1656435600000|2022-06-28 17:00:00|494.02|491.62|503.69|501.29|506.35|503.95|493.69|491.29|0
1656439200000|2022-06-28 18:00:00|504.68|502.28|514.49|511.61|520.17|517.29|498.9|496.5|0
1656442800000|2022-06-28 19:00:00|514.83|511.95|517.93|515.53|519.53|516.92|510.65|508.16|0
1656446400000|2022-06-28 20:00:00|518.1|515.7|516.76|513.96|520.13|517.73|515.59|512.79|0
1656450000000|2022-06-28 21:00:00|516.88|514.08|516.58|513.78|517.62|514.82|516.21|513.41|0
1656453600000|2022-06-28 22:00:00|516.74|513.94|514.45|511.65|517.84|515.04|514.45|511.65|0
1656457200000|2022-06-28 23:00:00|514.62|511.82|515.78|512.98|518.49|515.69|514.27|511.47|0
1656460800000|2022-06-29 00:00:00|515.94|513.14|520.31|517.51|521.16|518.36|512.75|509.95|0
1656464400000|2022-06-29 01:00:00|520.48|517.68|516.75|513.95|520.91|518.11|513.39|510.59|0
1656468000000|2022-06-29 02:00:00|516.58|513.78|513.87|511.07|518.77|515.97|512.37|509.57|0
1656471600000|2022-06-29 03:00:00|514.13|511.33|514.69|511.89|516.72|513.92|513.35|510.55|0
1656475200000|2022-06-29 04:00:00|514.86|512.06|514|511.2|516.19|513.39|512.16|509.36|0
1656478800000|2022-06-29 05:00:00|513.92|511.12|514.99|512.19|516|513.2|512.15|509.35|0
1656482400000|2022-06-29 06:00:00|514.65|511.85|524.26|521.46|525.45|522.65|513.14|510.34|0
1656486000000|2022-06-29 07:00:00|524.6|521.8|519.97|517.57|526.13|523.33|514.59|512.19|0
1656489600000|2022-06-29 08:00:00|519.81|517.41|516.24|513.84|521.59|519.19|513.23|510.83|0
1656493200000|2022-06-29 09:00:00|516.58|514.18|526.99|524.59|527.24|524.84|514.05|511.65|0
1656496800000|2022-06-29 10:00:00|526.39|523.99|523.56|521.16|526.69|524.29|520.44|518.04|0
1656500400000|2022-06-29 11:00:00|523.82|521.42|513.31|510.91|526.37|523.97|512.64|510.24|0
1656504000000|2022-06-29 12:00:00|513.23|510.83|518.49|516.09|521.37|518.97|507.95|505.55|0
1656507600000|2022-06-29 13:00:00|518.82|516.42|516.53|514.13|534.39|531.99|510.8|508.4|0
1656511200000|2022-06-29 14:00:00|516.7|514.3|518.3|515.9|525.83|523.43|507.63|505.23|0
1656514800000|2022-06-29 15:00:00|518.8|516.4|522.6|520.2|529.33|526.93|516.61|514.21|0
1656518400000|2022-06-29 16:00:00|522.94|520.54|526.75|524.35|535.08|532.68|522.09|519.69|0
1656522000000|2022-06-29 17:00:00|526.92|524.52|518.43|516.03|532.55|530.15|518.09|515.69|0
1656525600000|2022-06-29 18:00:00|518.51|516.11|523.16|520.76|525.88|523.48|512.51|510.11|0
1656529200000|2022-06-29 19:00:00|523.33|520.93|521.13|518.73|526.9|524.5|511.75|509.35|0
1656532800000|2022-06-29 20:00:00|522.31|519.91|520.04|517.24|523.49|521.09|519.09|516.69|0
1656536400000|2022-06-29 21:00:00|520.09|517.29|520.36|517.56|520.45|517.65|519.84|517.04|0
1656540000000|2022-06-29 22:00:00|519.34|516.54|520.93|518.13|521.96|519.16|519.34|516.54|0
1656543600000|2022-06-29 23:00:00|520.85|518.05|523.79|520.99|525.16|522.36|520.76|517.96|0
1656547200000|2022-06-30 00:00:00|523.96|521.16|524.37|521.57|528.56|525.76|522.08|519.28|0
1656550800000|2022-06-30 01:00:00|524.54|521.74|531.09|528.29|531.62|528.82|524.54|521.74|0
1656554400000|2022-06-30 02:00:00|530.57|527.77|525.95|523.15|531.09|528.29|524.34|521.54|0
1656558000000|2022-06-30 03:00:00|525.6|522.8|528.66|525.86|529.68|526.88|524.58|521.78|0
1656561600000|2022-06-30 04:00:00|528.65|525.85|529.66|526.86|530.52|527.72|527.45|524.65|0
1656565200000|2022-06-30 05:00:00|529.58|526.78|540.41|537.61|544.05|541.25|528.81|526.01|0
1656568800000|2022-06-30 06:00:00|539.72|536.92|554.4|551.6|559.05|556.25|538.69|535.89|0
1656572400000|2022-06-30 07:00:00|553.87|551.07|550.62|548.22|562.72|560.32|548.53|546.13|0
1656576000000|2022-06-30 08:00:00|550.97|548.57|552|549.6|554.81|552.41|546.07|543.67|0
1656579600000|2022-06-30 09:00:00|552.18|549.78|554.75|552.35|563.48|561.08|551.65|549.25|0
1656583200000|2022-06-30 10:00:00|555.19|552.79|557.63|555.23|563.37|560.97|555.01|552.61|0
1656586800000|2022-06-30 11:00:00|557.54|555.14|563.05|560.65|565.4|563|556.92|554.52|0
1656590400000|2022-06-30 12:00:00|563.14|560.74|560.18|557.78|563.76|561.36|549.49|547.09|0
1656594000000|2022-06-30 13:00:00|560.27|557.87|573.01|570.61|575.25|572.85|548.1|545.7|0
1656597600000|2022-06-30 14:00:00|573.37|570.97|555.5|553.1|578.92|576.52|554.62|552.22|0
1656601200000|2022-06-30 15:00:00|555.67|553.27|539.6|537.2|561.67|559.27|539.09|536.69|0
1656604800000|2022-06-30 16:00:00|539.43|537.03|532.63|530.23|549.19|546.79|524.43|522.03|0
1656608400000|2022-06-30 17:00:00|532.29|529.89|528.07|525.67|545.1|542.7|524|521.6|0
1656612000000|2022-06-30 18:00:00|527.56|525.16|545.32|542.92|548.87|546.47|526.54|524.14|0
1656615600000|2022-06-30 19:00:00|545.66|543.26|541.57|539.17|559.09|556.69|534.33|531.93|0
1656619200000|2022-06-30 20:00:00|538.98|536.58|549.58|546.78|551.61|548.83|538.98|536.58|0
1656622800000|2022-06-30 21:00:00|549.3|546.5|549.18|546.38|549.75|546.95|548.88|546.08|0
1656626400000|2022-06-30 22:00:00|548.69|545.89|552.43|549.63|555.08|552.28|548.51|545.71|0
1656630000000|2022-06-30 23:00:00|552.35|549.55|543.33|540.53|553.3|550.5|542.64|539.84|0
1656633600000|2022-07-01 00:00:00|542.81|540.01|545.24|542.44|546.8|544|540.62|537.82|0
1656637200000|2022-07-01 01:00:00|545.32|542.52|550.74|547.94|554.09|551.29|543.5|540.7|0
1656640800000|2022-07-01 02:00:00|550.91|548.11|559.9|557.1|562.03|559.23|545.65|542.85|0
1656644400000|2022-07-01 03:00:00|560.25|557.45|566.28|563.48|571.12|568.32|559.46|556.66|0
1656648000000|2022-07-01 04:00:00|566.46|563.66|569.22|566.42|572.73|569.93|563.96|561.16|0
1656651600000|2022-07-01 05:00:00|569.31|566.51|567.23|564.43|572.89|570.09|563.76|560.96|0
1656655200000|2022-07-01 06:00:00|567.68|564.88|567.48|564.68|570.22|567.42|564.35|561.55|0
1656658800000|2022-07-01 07:00:00|567.39|564.59|566.44|564.04|575.98|573.18|559.36|556.96|0
1656662400000|2022-07-01 08:00:00|566.08|563.68|553.03|550.63|570.53|568.13|551.8|549.4|0
1656666000000|2022-07-01 09:00:00|553.2|550.8|546.56|544.16|556.93|554.53|546.04|543.64|0
1656669600000|2022-07-01 10:00:00|546.74|544.34|556.17|553.77|557.58|555.18|545.69|543.29|0
1656673200000|2022-07-01 11:00:00|556|553.6|560.41|558.01|564.12|561.72|551.42|549.02|0
1656676800000|2022-07-01 12:00:00|560.76|558.36|550.28|547.88|562.88|560.48|548.71|546.31|0
1656680400000|2022-07-01 13:00:00|550.03|547.63|535.7|533.3|557.09|554.69|528.92|526.52|0
1656684000000|2022-07-01 14:00:00|531.66|529.26|557.99|555.59|570.81|568.41|528.06|525.66|0
1656687600000|2022-07-01 15:00:00|560.12|557.72|556.13|553.73|563.32|560.92|543.61|541.21|0
1656691200000|2022-07-01 16:00:00|555.77|553.37|553.98|551.58|560.04|557.64|544.12|541.72|0
1656694800000|2022-07-01 17:00:00|554.51|552.11|535.88|533.48|555.75|553.35|535.36|532.96|0
1656698400000|2022-07-01 18:00:00|536.05|533.65|524.28|521.88|542.33|539.93|522.39|519.99|0
1656702000000|2022-07-01 19:00:00|523.93|521.53|513.05|510.65|530.83|528.43|509.98|507.58|0
1656705600000|2022-07-01 20:00:00|513.39|510.99|514.61|511.81|515.1|512.7|511.86|509.46|0
1656993600000|2022-07-05 04:00:00|505.43|502.63|501.61|498.81|505.94|503.14|501.61|498.81|0
1656997200000|2022-07-05 05:00:00|501.69|498.89|501.33|498.53|503.53|500.73|499.15|496.35|0
1657000800000|2022-07-05 06:00:00|501.59|498.79|504.38|501.58|505.3|502.5|499.98|497.18|0
1657004400000|2022-07-05 07:00:00|504.21|501.41|513.09|510.69|513.42|511.02|504.21|501.41|0
1657008000000|2022-07-05 08:00:00|513.25|510.85|530.09|527.69|531.71|529.31|509.87|507.47|0
1657011600000|2022-07-05 09:00:00|529.83|527.43|528|525.6|533.72|531.32|527.15|524.75|0
1657015200000|2022-07-05 10:00:00|527.82|525.42|527.12|524.72|528.86|526.46|523.85|521.45|0
1657018800000|2022-07-05 11:00:00|526.6|524.2|537.5|535.1|538.38|535.98|525.57|523.17|0
1657022400000|2022-07-05 12:00:00|536.98|534.58|551.83|549.43|553.07|550.67|536.98|534.58|0
1657026000000|2022-07-05 13:00:00|552.19|549.79|564.36|561.96|569.26|566.86|548.66|546.26|0
1657029600000|2022-07-05 14:00:00|566.61|564.21|564.1|561.7|571.5|569.1|547.63|545.23|0
1657033200000|2022-07-05 15:00:00|563.74|561.34|557.19|554.79|571.13|568.73|553.82|551.42|0
1657036800000|2022-07-05 16:00:00|556.65|554.25|553.85|551.45|559.85|557.45|542.75|540.35|0
1657040400000|2022-07-05 17:00:00|553.67|551.27|539.15|536.75|554.02|551.62|534.96|532.56|0
1657044000000|2022-07-05 18:00:00|538.8|536.4|521.1|518.7|540.56|538.16|517.15|514.75|0
1657047600000|2022-07-05 19:00:00|520.93|518.53|508.15|505.75|525.25|522.85|508.15|505.75|0
1657051200000|2022-07-05 20:00:00|508.32|505.92|508.81|506.01|511.37|508.97|506.77|504.37|0
1657054800000|2022-07-05 21:00:00|508.82|506.02|508.48|505.68|509.2|506.4|508.48|505.68|0
1657058400000|2022-07-05 22:00:00|505.74|502.94|508.34|505.54|509.28|506.48|503.45|500.65|0
1657062000000|2022-07-05 23:00:00|508.17|505.37|514.28|511.48|515.65|512.85|506.81|504.01|0
1657065600000|2022-07-06 00:00:00|513.77|510.97|502.64|499.84|513.77|510.97|501.21|498.41|0
1657069200000|2022-07-06 01:00:00|502.56|499.76|511.26|508.46|514.08|511.28|498.44|495.64|0
1657072800000|2022-07-06 02:00:00|511|508.2|514.22|511.42|516.62|513.82|508.28|505.48|0
1657076400000|2022-07-06 03:00:00|514.14|511.34|507.23|504.43|515.67|512.87|506.89|504.09|0
1657080000000|2022-07-06 04:00:00|507.57|504.77|512.14|509.34|513.17|510.37|507.4|504.6|0
1657083600000|2022-07-06 05:00:00|511.97|509.17|519.13|516.33|519.31|516.51|511.11|508.31|0
1657087200000|2022-07-06 06:00:00|519.31|516.51|514.77|511.97|525.51|522.71|514.77|511.97|0
1657090800000|2022-07-06 07:00:00|514.94|512.14|507.43|505.03|514.94|512.14|501.8|499.4|0
1657094400000|2022-07-06 08:00:00|507.68|505.28|519.48|517.08|519.91|517.51|506.15|503.75|0
1657098000000|2022-07-06 09:00:00|519.13|516.73|511.96|509.56|522.21|519.81|510.87|508.47|0
1657101600000|2022-07-06 10:00:00|511.88|509.48|513.64|511.24|515.85|513.45|508.4|506|0
1657105200000|2022-07-06 11:00:00|514.07|511.67|519.42|517.02|522.33|519.93|514.07|511.67|0
1657108800000|2022-07-06 12:00:00|519.93|517.53|512.48|510.08|523.87|521.47|508.51|506.11|0
1657112400000|2022-07-06 13:00:00|512.65|510.25|509.43|507.03|517.57|515.17|498.84|496.44|0
1657116000000|2022-07-06 14:00:00|508.68|506.28|512.45|510.05|518.76|516.36|500.03|497.63|0
1657119600000|2022-07-06 15:00:00|512.28|509.88|517.63|515.23|525.51|523.11|511.78|509.38|0
1657123200000|2022-07-06 16:00:00|517.72|515.32|516.09|513.69|526.36|523.96|515.24|512.84|0
1657126800000|2022-07-06 17:00:00|515.92|513.52|508.96|506.56|515.92|513.52|507.69|505.29|0
1657130400000|2022-07-06 18:00:00|509.04|506.64|492.2|489.32|517.21|514.33|488.58|485.7|0
1657134000000|2022-07-06 19:00:00|491.87|488.99|498.58|495.7|503.51|500.63|481.71|478.83|0
1657137600000|2022-07-06 20:00:00|497.91|495.03|495.41|492.61|498.58|495.94|494.83|492.39|0
1657141200000|2022-07-06 21:00:00|495.54|492.74|495.74|492.94|495.77|492.97|495.04|492.24|0
1657144800000|2022-07-06 22:00:00|495.89|493.09|497.61|494.81|498.11|495.31|494.63|491.83|0
1657148400000|2022-07-06 23:00:00|497.36|494.56|496.59|493.79|498.61|495.81|494.76|491.96|0
1657152000000|2022-07-07 00:00:00|496.76|493.96|500.16|497.36|503.53|500.73|496.76|493.96|0
1657155600000|2022-07-07 01:00:00|500.08|497.28|505.18|502.38|509.32|506.52|499.91|497.11|0
1657159200000|2022-07-07 02:00:00|505.01|502.21|495.29|492.49|505.01|502.21|495.03|492.23|0
1657162800000|2022-07-07 03:00:00|495.37|492.57|498.1|495.3|498.27|495.47|494.53|491.73|0
1657166400000|2022-07-07 04:00:00|497.93|495.13|494.66|491.86|498.51|495.71|494.49|491.69|0
1657170000000|2022-07-07 05:00:00|494.49|491.69|488.15|485.35|495.41|492.61|486.99|484.19|0
1657173600000|2022-07-07 06:00:00|487.74|484.94|489.78|486.98|491.45|488.65|486|483.2|0
1657177200000|2022-07-07 07:00:00|489.62|486.82|487.11|484.71|492.4|490|484.98|482.58|0
1657180800000|2022-07-07 08:00:00|486.71|484.31|487.75|485.35|492.72|490.32|483.64|481.24|0
1657184400000|2022-07-07 09:00:00|491.64|489.24|490.97|488.57|491.64|489.24|485.44|483.04|0
1657188000000|2022-07-07 10:00:00|491.05|488.65|487.5|485.1|494.41|492.01|487.25|484.85|0
1657191600000|2022-07-07 11:00:00|487.33|484.93|484.34|481.94|491.47|489.07|483.84|481.44|0
1657195200000|2022-07-07 12:00:00|484.5|482.1|484.64|482.24|488.55|486.15|480.92|478.52|0
1657198800000|2022-07-07 13:00:00|484.72|482.32|472.31|469.91|488.44|486.04|471.02|468.62|0
1657202400000|2022-07-07 14:00:00|472.15|469.75|470.77|468.37|484.28|481.88|466.92|464.52|0
1657206000000|2022-07-07 15:00:00|470.61|468.21|467.36|464.96|473.02|470.62|466.58|464.18|0
1657209600000|2022-07-07 16:00:00|467.52|465.12|467.5|465.1|469.59|467.19|464.65|462.25|0
1657213200000|2022-07-07 17:00:00|467.66|465.26|465.36|462.96|471.67|469.27|464.76|462.36|0
1657216800000|2022-07-07 18:00:00|465.52|463.12|462.51|460.11|465.86|463.46|461.72|459.32|0
1657220400000|2022-07-07 19:00:00|462.35|459.95|461.21|458.81|464.24|461.84|456.48|454.08|0
1657224000000|2022-07-07 20:00:00|462.96|460.56|466.39|463.59|467.27|464.47|462.48|460.08|0
1657227600000|2022-07-07 21:00:00|466.54|463.74|467.69|464.89|467.95|465.15|465.9|463.1|0
1657231200000|2022-07-07 22:00:00|467.65|464.85|466.1|463.3|468.03|465.23|465.57|462.77|0
1657234800000|2022-07-07 23:00:00|465.94|463.14|468|465.2|468.98|466.18|465.63|462.83|0
1657238400000|2022-07-08 00:00:00|467.92|465.12|464.71|461.91|469.92|467.12|464.07|461.27|0
1657242000000|2022-07-08 01:00:00|464.79|461.99|466.84|464.04|467.8|465|463.03|460.23|0
1657245600000|2022-07-08 02:00:00|466.68|463.88|472.43|469.63|473.4|470.6|464.04|461.24|0
1657249200000|2022-07-08 03:00:00|472.59|469.79|473.22|470.42|473.56|470.76|468.25|465.45|0
1657252800000|2022-07-08 04:00:00|473.14|470.34|470.22|467.42|473.38|470.58|469.82|467.02|0
1657256400000|2022-07-08 05:00:00|470.14|467.34|474.79|471.99|475.92|473.12|469.66|466.86|0
1657260000000|2022-07-08 06:00:00|474.46|471.66|471.13|467.77|475.54|472.74|470.97|467.61|0
1657263600000|2022-07-08 07:00:00|471.29|467.93|469.98|467.58|473.23|470.83|465.99|463.59|0
1657267200000|2022-07-08 08:00:00|470.31|467.91|472.87|470.47|474.48|472.08|466.94|464.54|0
1657270800000|2022-07-08 09:00:00|472.79|470.39|469.07|466.67|476.41|474.01|468.18|465.78|0
1657274400000|2022-07-08 10:00:00|469.31|466.91|468.43|466.03|469.55|467.15|459.5|457.1|0
1657278000000|2022-07-08 11:00:00|468.27|465.87|465.36|462.96|468.91|466.51|463.77|461.37|0
1657281600000|2022-07-08 12:00:00|465.52|463.12|476.13|473.73|485.96|483.56|462.32|459.92|0
1657285200000|2022-07-08 13:00:00|475.48|473.08|476.55|474.15|480.97|478.57|464.63|462.23|0
1657288800000|2022-07-08 14:00:00|477.37|474.97|457.61|455.21|481.68|479.28|453.44|451.04|0
1657292400000|2022-07-08 15:00:00|457.13|454.73|454.74|452.34|460.21|457.81|450.34|447.94|0
1657296000000|2022-07-08 16:00:00|454.58|452.18|473.45|471.05|474.01|471.61|454.58|452.18|0
1657299600000|2022-07-08 17:00:00|473.85|471.45|461.9|459.5|476.44|474.04|459.16|456.76|0
1657303200000|2022-07-08 18:00:00|462.06|459.66|453|450.6|464.47|462.07|451.28|448.88|0
1657306800000|2022-07-08 19:00:00|453.31|450.91|463.01|460.61|463.97|461.57|451.1|448.7|0
1657310400000|2022-07-08 20:00:00|462.53|460.13|460.81|458.01|463.81|461.41|459.97|457.21|0
1657497600000|2022-07-11 00:00:00|467.9|465.1|466.52|463.72|469.2|466.4|464.84|462.04|0
1657501200000|2022-07-11 01:00:00|466.6|463.8|477.29|474.49|477.62|474.82|466.44|463.64|0
1657504800000|2022-07-11 02:00:00|477.45|474.65|478.58|475.78|478.92|476.12|475.97|473.17|0
1657508400000|2022-07-11 03:00:00|478.74|475.94|477.41|474.61|481.2|478.4|476.93|474.13|0
1657512000000|2022-07-11 04:00:00|477.25|474.45|478.21|475.41|478.7|475.9|475.53|472.73|0
1657515600000|2022-07-11 05:00:00|478.37|475.57|479.83|477.03|480.65|477.85|476.57|473.77|0
1657519200000|2022-07-11 06:00:00|479.99|477.19|486.26|483.46|487.95|485.15|477.7|474.9|0
1657522800000|2022-07-11 07:00:00|486.18|483.38|482.18|479.78|488.15|485.35|478.35|475.95|0
1657526400000|2022-07-11 08:00:00|482.1|479.7|479.7|477.3|483|480.6|476.79|474.39|0
1657530000000|2022-07-11 09:00:00|479.86|477.46|479.51|477.11|480.92|478.52|475.46|473.06|0
1657533600000|2022-07-11 10:00:00|479.35|476.95|476.26|473.86|480.66|478.26|473.66|471.26|0
1657537200000|2022-07-11 11:00:00|476.42|474.02|480.21|477.81|481.52|479.12|473.81|471.41|0
1657540800000|2022-07-11 12:00:00|480.29|477.89|479.04|476.64|482.82|480.42|476.76|474.36|0
1657544400000|2022-07-11 13:00:00|478.88|476.48|488.07|485.67|494.96|492.56|473.81|471.41|0
1657548000000|2022-07-11 14:00:00|488.9|486.5|492.45|490.05|496.37|493.97|483.2|480.8|0
1657551600000|2022-07-11 15:00:00|492.79|490.39|491.47|489.07|494.46|492.06|484.17|481.77|0
1657555200000|2022-07-11 16:00:00|491.14|488.74|487.91|485.51|493.13|490.73|486.51|484.11|0
1657558800000|2022-07-11 17:00:00|487.99|485.59|477.97|475.57|488.65|486.25|475.37|472.97|0
1657562400000|2022-07-11 18:00:00|477.8|475.4|489.76|487.36|489.76|487.36|477.64|475.24|0
1657566000000|2022-07-11 19:00:00|489.92|487.52|492.38|489.98|497.7|495.3|488.93|486.53|0
1657569600000|2022-07-11 20:00:00|492.22|489.82|490.17|487.37|492.71|490.31|488.58|486.14|0
1657573200000|2022-07-11 21:00:00|490.4|487.6|489.95|487.15|490.67|487.87|489.83|487.03|0
1657576800000|2022-07-11 22:00:00|489.98|487.18|494.1|491.3|494.52|491.72|489.98|487.18|0
1657580400000|2022-07-11 23:00:00|494.18|491.38|488.87|486.07|494.27|491.47|488.7|485.9|0
1657584000000|2022-07-12 00:00:00|488.7|485.9|506.01|503.21|506.34|503.54|488.21|485.41|0
1657587600000|2022-07-12 01:00:00|505.67|502.87|504.98|502.18|508.02|505.22|502.97|500.17|0
1657591200000|2022-07-12 02:00:00|504.89|502.09|505.96|503.16|507.24|504.44|503.29|500.49|0
1657594800000|2022-07-12 03:00:00|506.05|503.25|506.28|503.48|510.35|507.55|505.55|502.75|0
1657598400000|2022-07-12 04:00:00|506.11|503.31|506.8|504|509.48|506.68|506.11|503.31|0
1657602000000|2022-07-12 05:00:00|506.46|503.66|507.45|504.65|507.98|505.18|504.93|502.13|0
1657605600000|2022-07-12 06:00:00|507.96|505.16|507.15|504.35|511.69|508.89|504.79|501.99|0
1657609200000|2022-07-12 07:00:00|507.31|504.51|508.79|506.39|516.13|513.73|505|502.48|0
1657612800000|2022-07-12 08:00:00|508.62|506.22|506.68|504.28|511.16|508.76|504.88|502.48|0
1657616400000|2022-07-12 09:00:00|506.76|504.36|511.07|508.67|512.95|510.55|504.81|502.41|0
1657620000000|2022-07-12 10:00:00|510.99|508.59|511.25|508.85|511.6|509.2|502.69|500.29|0
1657623600000|2022-07-12 11:00:00|511.51|509.11|503.74|500.86|511.77|509.37|499.2|496.32|0
1657627200000|2022-07-12 12:00:00|503.91|501.03|499.68|496.8|506.28|503.4|497.5|494.62|0
1657630800000|2022-07-12 13:00:00|499.77|496.89|494.28|491.4|500.52|497.64|478.91|476.03|0
1657634400000|2022-07-12 14:00:00|494.95|492.07|491.35|488.95|503.05|500.17|490.01|487.61|0
1657638000000|2022-07-12 15:00:00|491.27|488.87|489.26|486.86|494.85|492.45|482.95|480.55|0
1657641600000|2022-07-12 16:00:00|488.76|486.36|485.67|483.27|491.76|489.36|483.28|480.88|0
1657645200000|2022-07-12 17:00:00|485.75|483.35|488.55|486.15|493.4|491|482.28|479.88|0
1657648800000|2022-07-12 18:00:00|488.39|485.99|501.62|499.22|501.62|499.22|488.06|485.66|0
1657652400000|2022-07-12 19:00:00|502.29|499.89|511.11|508.71|524.74|522.34|502.29|499.89|0
1657656000000|2022-07-12 20:00:00|511.45|509.05|512.34|509.54|515.4|513|511.45|509.05|0
1657659600000|2022-07-12 21:00:00|512.59|509.79|512.52|509.72|512.81|510.01|512.17|509.37|0
1657663200000|2022-07-12 22:00:00|511.02|508.22|512.45|509.65|513.83|511.03|510.24|507.44|0
1657666800000|2022-07-12 23:00:00|512.28|509.48|512.94|510.14|515.02|512.22|509.19|506.39|0
1657670400000|2022-07-13 00:00:00|512.43|509.63|508.99|506.19|513.8|511|507.63|504.83|0
1657674000000|2022-07-13 01:00:00|508.91|506.11|512.31|509.51|513.94|511.14|505.24|502.44|0
1657677600000|2022-07-13 02:00:00|512.22|509.42|507.84|505.04|513.16|510.36|507.24|504.44|0
1657681200000|2022-07-13 03:00:00|507.58|504.78|507.39|504.59|508.86|506.06|505.7|502.9|0
1657684800000|2022-07-13 04:00:00|507.31|504.51|508.4|505.6|509.08|506.28|507.21|504.41|0
1657688400000|2022-07-13 05:00:00|508.49|505.69|508.38|505.58|510.44|507.64|507.29|504.49|0
1657692000000|2022-07-13 06:00:00|508.55|505.75|503.6|500.8|511.88|509.08|501.91|499.11|0
1657695600000|2022-07-13 07:00:00|504.11|501.31|512.58|510.18|513.53|511.13|503.68|500.88|0
1657699200000|2022-07-13 08:00:00|512.76|510.36|503.02|500.62|515.33|512.93|502.68|500.28|0
1657702800000|2022-07-13 09:00:00|503.28|500.88|506.05|503.65|506.66|504.26|502.85|500.45|0
1657706400000|2022-07-13 10:00:00|506.22|503.82|506.55|504.15|509.96|507.56|505.46|503.06|0
1657710000000|2022-07-13 11:00:00|506.46|504.06|503.01|500.61|508.24|505.84|502|499.6|0
1657713600000|2022-07-13 12:00:00|503.1|500.7|549.91|547.51|561.44|559.04|480.01|477.61|0
1657717200000|2022-07-13 13:00:00|550.97|548.57|532.87|530.47|556.54|554.14|530.59|528.19|0
1657720800000|2022-07-13 14:00:00|533.4|531|517.61|515.21|549.96|547.56|513.46|511.06|0
1657724400000|2022-07-13 15:00:00|517.44|515.04|523.47|521.07|529.07|526.67|508.64|506.24|0
1657728000000|2022-07-13 16:00:00|523.12|520.72|508.36|505.96|524.69|522.29|508.36|505.96|0
1657731600000|2022-07-13 17:00:00|508.19|505.79|509.54|507.14|515.89|513.49|501.87|499.47|0
1657735200000|2022-07-13 18:00:00|509.71|507.31|503.5|501.1|525.23|522.83|503.16|500.76|0
1657738800000|2022-07-13 19:00:00|503.33|500.93|519.77|517.37|520.12|517.72|502.65|500.25|0
1657742400000|2022-07-13 20:00:00|520.47|518.07|526.42|523.62|526.94|524.14|519.25|516.85|0
1657746000000|2022-07-13 21:00:00|526.66|523.86|527.15|524.35|527.51|524.71|526.66|523.86|0
1657749600000|2022-07-13 22:00:00|527.62|524.82|533.74|530.94|535.94|533.14|526.66|523.86|0
1657753200000|2022-07-13 23:00:00|533.65|530.85|538.74|535.94|541.23|538.43|531.54|528.74|0
1657756800000|2022-07-14 00:00:00|538.92|536.12|533.78|530.98|541.04|538.24|532.21|529.41|0
1657760400000|2022-07-14 01:00:00|533.61|530.81|528.94|526.14|534.49|531.69|527.37|524.57|0
1657764000000|2022-07-14 02:00:00|528.5|525.7|526.21|523.41|529.55|526.75|523.78|520.98|0
1657767600000|2022-07-14 03:00:00|526.04|523.24|523.23|520.43|526.21|523.41|520.46|517.66|0
1657771200000|2022-07-14 04:00:00|522.98|520.18|522.52|519.72|524.8|522|520.88|518.08|0
1657774800000|2022-07-14 05:00:00|522.26|519.46|529.04|526.24|529.75|526.95|520.78|517.98|0
1657778400000|2022-07-14 06:00:00|528.78|525.98|531.59|528.79|534.6|531.8|526.15|523.35|0
1657782000000|2022-07-14 07:00:00|531.41|528.61|538.94|536.54|539.65|537.25|528.82|526.16|0
1657785600000|2022-07-14 08:00:00|538.86|536.46|553.65|551.25|555.99|553.59|535.23|532.83|0
1657789200000|2022-07-14 09:00:00|553.47|551.07|544.76|542.36|554.6|552.2|544.4|542|0
1657792800000|2022-07-14 10:00:00|544.85|542.45|554.7|552.3|556.65|554.25|543.69|541.29|0
1657796400000|2022-07-14 11:00:00|554.07|551.67|556.85|554.45|557.76|555.36|550.37|547.97|0
1657800000000|2022-07-14 12:00:00|556.94|554.54|555.47|553.07|562.47|560.07|548.19|545.79|0
1657803600000|2022-07-14 13:00:00|555.74|553.34|566.5|564.1|571.13|568.73|552.76|550.36|0
1657807200000|2022-07-14 14:00:00|566.86|564.46|567.28|564.88|576.64|574.24|561.98|559.58|0
1657810800000|2022-07-14 15:00:00|565.45|563.05|542.86|540.46|567.46|565.06|540.72|538.32|0
1657814400000|2022-07-14 16:00:00|542.5|540.1|555.5|553.1|561.21|558.81|541.26|538.86|0
1657818000000|2022-07-14 17:00:00|555.41|553.01|543.18|540.78|560.48|558.08|541.94|539.54|0
1657821600000|2022-07-14 18:00:00|543.36|540.96|527.42|525.02|544.07|541.67|523.39|520.99|0
1657825200000|2022-07-14 19:00:00|526.71|524.31|526.7|524.3|531.99|529.59|521.98|519.58|0
1657828800000|2022-07-14 20:00:00|525.82|523.42|524.69|521.89|526.19|523.76|522.84|520.4|0
1657832400000|2022-07-14 21:00:00|524.91|522.11|524.56|521.76|525.65|522.85|524.5|521.7|0
1657836000000|2022-07-14 22:00:00|523.79|520.99|518.8|516|523.79|520.99|516.54|513.74|0
1657839600000|2022-07-14 23:00:00|518.71|515.91|514.09|511.29|519.49|516.69|513.92|511.12|0
1657843200000|2022-07-15 00:00:00|514.27|511.47|524.17|521.37|525.05|522.25|514.09|511.29|0
1657846800000|2022-07-15 01:00:00|524.52|521.72|517.52|514.72|525.92|523.12|517.52|514.72|0
1657850400000|2022-07-15 02:00:00|517.7|514.9|516.64|513.84|519.42|516.62|516.3|513.5|0
1657854000000|2022-07-15 03:00:00|516.81|514.01|516.27|513.47|520.98|518.18|515.92|513.12|0
1657857600000|2022-07-15 04:00:00|516.1|513.3|519.12|516.32|519.73|516.93|516.01|513.21|0
1657861200000|2022-07-15 05:00:00|519.03|516.23|522.15|519.35|526.01|523.21|518.34|515.54|0
1657864800000|2022-07-15 06:00:00|522.5|519.7|533.24|530.44|533.24|530.44|521.28|518.48|0
1657868400000|2022-07-15 07:00:00|533.59|530.79|528.63|526.23|538.51|536.11|524.89|522.49|0
1657872000000|2022-07-15 08:00:00|528.45|526.05|522.75|520.35|532.49|530.09|518.58|516.18|0
1657875600000|2022-07-15 09:00:00|522.84|520.44|523.95|521.55|525.7|523.3|518.4|516|0
1657879200000|2022-07-15 10:00:00|524.3|521.9|522.36|519.96|526.22|523.82|521.32|518.92|0
1657882800000|2022-07-15 11:00:00|522.1|519.7|523.56|521.16|523.56|521.16|517.66|515.26|0
1657886400000|2022-07-15 12:00:00|523.39|520.99|503.37|500.97|532.82|530.42|501.09|498.69|0
1657890000000|2022-07-15 13:00:00|503.55|501.15|503.47|501.07|510.56|508.16|490.45|488.05|0
1657893600000|2022-07-15 14:00:00|498.21|495.81|487.01|484.61|500.15|497.75|483.17|480.77|0
1657897200000|2022-07-15 15:00:00|487.18|484.78|485.23|482.83|487.77|485.37|479.5|477.1|0
1657900800000|2022-07-15 16:00:00|485.56|483.16|485.48|483.08|490.17|487.77|483.72|481.32|0
1657904400000|2022-07-15 17:00:00|485.31|482.91|482.61|480.21|485.48|483.08|478.78|476.38|0
1657908000000|2022-07-15 18:00:00|482.45|480.05|481.59|479.19|485.63|483.23|478.76|476.36|0
1657911600000|2022-07-15 19:00:00|482.09|479.69|476.91|474.51|486.6|484.2|475.91|473.51|0
1657915200000|2022-07-15 20:00:00|477.41|475.01|477.1|474.3|478.74|476.34|476.07|473.67|0
1658102400000|2022-07-18 00:00:00|474.08|471.28|476.87|474.07|477.87|475.07|473.17|470.37|0
1658106000000|2022-07-18 01:00:00|476.71|473.91|472.98|470.18|476.87|474.07|471.75|468.95|0
1658109600000|2022-07-18 02:00:00|472.89|470.09|471.88|469.08|474.36|471.56|471.72|468.92|0
1658113200000|2022-07-18 03:00:00|471.8|469|468.42|465.62|472.05|469.25|467.37|464.57|0
1658116800000|2022-07-18 04:00:00|468.34|465.54|467.17|464.37|470.05|467.25|466.93|464.13|0
1658120400000|2022-07-18 05:00:00|466.93|464.13|464.46|461.66|469.21|466.41|464.14|461.34|0
1658124000000|2022-07-18 06:00:00|464.3|461.5|461.84|459.04|467.23|464.43|461.84|459.04|0
1658127600000|2022-07-18 07:00:00|462.97|460.17|457.33|454.93|465.09|462.65|454.52|452.12|0
1658131200000|2022-07-18 08:00:00|457.41|455.01|451.82|449.42|460.91|458.51|451.26|448.86|0
1658134800000|2022-07-18 09:00:00|451.9|449.5|455.87|453.47|457.16|454.76|451.5|449.1|0
1658138400000|2022-07-18 10:00:00|456.03|453.63|456.33|453.93|457|454.6|453.94|451.54|0
1658142000000|2022-07-18 11:00:00|456.49|454.09|455.51|453.11|457.94|455.54|452.17|449.77|0
1658145600000|2022-07-18 12:00:00|455.35|452.95|459.49|457.09|463.56|461.16|453.91|451.51|0
1658149200000|2022-07-18 13:00:00|459.66|457.26|458.65|456.25|462.45|460.05|452.59|450.19|0
1658152800000|2022-07-18 14:00:00|458.97|456.57|460.63|458.23|466.24|463.84|456.89|454.49|0
1658156400000|2022-07-18 15:00:00|460.47|458.07|457.87|455.47|464.51|462.11|457.22|454.82|0
1658160000000|2022-07-18 16:00:00|457.55|455.15|466.93|464.53|467.58|465.18|457.55|455.15|0
1658163600000|2022-07-18 17:00:00|466.77|464.37|485.33|482.45|486.49|483.61|465.63|463.23|0
1658167200000|2022-07-18 18:00:00|485.66|482.78|491.79|489.39|493.66|491.26|481.11|478.71|0
1658170800000|2022-07-18 19:00:00|491.87|489.47|500.03|497.63|507.39|504.99|486.15|483.75|0
1658174400000|2022-07-18 20:00:00|498.5|496.1|495.92|493.12|500.2|497.8|495.33|492.53|0
1658178000000|2022-07-18 21:00:00|495.83|493.03|495.83|493.03|497.06|494.26|495.56|492.76|0
1658181600000|2022-07-18 22:00:00|496.41|493.61|494.95|492.15|498.02|495.22|493.6|490.8|0
1658185200000|2022-07-18 23:00:00|495.03|492.23|491.71|488.91|497.15|494.35|491.37|488.57|0
1658188800000|2022-07-19 00:00:00|491.2|488.4|495.24|492.44|497.46|494.66|490.95|488.15|0
1658192400000|2022-07-19 01:00:00|495.41|492.61|494.89|492.09|496.09|493.29|491.6|488.8|0
1658196000000|2022-07-19 02:00:00|494.55|491.75|491.48|488.68|494.55|491.75|490.31|487.51|0
1658199600000|2022-07-19 03:00:00|491.57|488.77|493.92|491.12|495.36|492.56|490.04|487.24|0
1658203200000|2022-07-19 04:00:00|493.83|491.03|496.01|493.21|496.52|493.72|493.22|490.42|0
1658206800000|2022-07-19 05:00:00|495.93|493.13|492.1|489.3|496.86|494.06|490.5|487.7|0
1658210400000|2022-07-19 06:00:00|492.6|489.8|492.75|489.95|494.46|491.66|489.73|486.93|0
1658214000000|2022-07-19 07:00:00|492.41|489.61|494.86|492.46|497.8|495.4|484.97|482.57|0
1658217600000|2022-07-19 08:00:00|494.69|492.29|487.99|485.59|495.11|492.71|487.49|485.09|0
1658221200000|2022-07-19 09:00:00|488.33|485.93|481.27|478.87|488.5|486.1|479.11|476.71|0
1658224800000|2022-07-19 10:00:00|481.11|478.71|476.57|474.17|481.77|479.37|471.97|469.57|0
1658228400000|2022-07-19 11:00:00|477.07|474.67|477.38|474.98|480.88|478.48|476.05|473.65|0
1658232000000|2022-07-19 12:00:00|477.05|474.65|474.21|471.81|483.7|481.3|472.72|470.32|0
1658235600000|2022-07-19 13:00:00|473.88|471.48|464.93|462.53|475.2|472.8|464.93|462.53|0
1658239200000|2022-07-19 14:00:00|465.1|462.7|452.45|450.05|469.2|466.8|451.32|448.92|0
1658242800000|2022-07-19 15:00:00|452.29|449.89|446.63|444.23|452.74|450.34|445.37|442.97|0
1658246400000|2022-07-19 16:00:00|446.47|444.07|442.55|440.15|452.24|449.84|442.48|440.08|0
1658250000000|2022-07-19 17:00:00|442.39|439.99|435.61|433.21|447.12|444.72|435.45|433.05|0
1658253600000|2022-07-19 18:00:00|435.76|433.36|434.96|432.56|439.04|436.64|431.09|428.69|0
1658257200000|2022-07-19 19:00:00|434.65|432.25|434.69|432.29|437.31|434.91|428.82|426.42|0
1658260800000|2022-07-19 20:00:00|433.61|431.21|428.92|426.12|434.38|431.98|427|424.2|0
1658264400000|2022-07-19 21:00:00|428.63|425.83|427.28|424.48|428.88|426.08|427.27|424.47|0
1658268000000|2022-07-19 22:00:00|427.51|424.71|428.48|425.68|430.89|428.09|426.89|424.09|0
1658271600000|2022-07-19 23:00:00|428.33|425.53|429.54|426.74|430.93|428.13|427.95|425.15|0
1658275200000|2022-07-20 00:00:00|429.69|426.89|424.62|421.82|431.7|428.9|422.93|420.13|0
1658278800000|2022-07-20 01:00:00|424.77|421.97|422.77|419.97|427.14|424.34|421.25|418.45|0
1658282400000|2022-07-20 02:00:00|422.92|420.12|419.64|416.84|423.99|421.19|418.13|415.33|0
1658286000000|2022-07-20 03:00:00|419.71|416.91|420.45|417.65|421.81|419.01|419.24|416.44|0
1658289600000|2022-07-20 04:00:00|420.29|417.49|420.88|418.08|422.86|420.06|418.93|416.13|0
1658293200000|2022-07-20 05:00:00|421.03|418.23|425.13|422.33|426.2|423.4|421.03|418.23|0
1658296800000|2022-07-20 06:00:00|425.44|422.64|425.41|422.61|427.72|424.92|423.44|420.64|0
1658300400000|2022-07-20 07:00:00|426.02|423.22|433.95|431.55|434.72|432.32|422.31|419.91|0
1658304000000|2022-07-20 08:00:00|434.1|431.7|432.38|429.98|434.41|432.01|427.79|425.39|0
1658307600000|2022-07-20 09:00:00|432.53|430.13|430.35|427.95|432.68|430.28|428.97|426.57|0
1658311200000|2022-07-20 10:00:00|430.51|428.11|439.31|436.91|443.85|441.45|429.73|427.33|0
1658314800000|2022-07-20 11:00:00|439|436.6|440.38|437.98|441.72|439.32|437.9|435.5|0
1658318400000|2022-07-20 12:00:00|440.7|438.3|436.8|434.4|444.44|442.04|435.7|433.3|0
1658322000000|2022-07-20 13:00:00|436.96|434.56|439.43|437.03|440.21|437.81|430.6|428.2|0
1658325600000|2022-07-20 14:00:00|439.74|437.34|411.7|409.3|441.93|439.53|411.7|409.3|0
1658329200000|2022-07-20 15:00:00|411.4|409|412.43|410.03|419.23|416.83|411.23|408.83|0
1658332800000|2022-07-20 16:00:00|412.58|410.18|419.07|416.19|427.69|424.81|409.93|407.53|0
1658336400000|2022-07-20 17:00:00|419.22|416.34|433.67|430.79|434.21|431.33|418.91|416.03|0
1658340000000|2022-07-20 18:00:00|433.59|430.71|420.68|418.28|433.59|430.71|418.49|416.09|0
1658343600000|2022-07-20 19:00:00|420.75|418.35|419.59|417.19|421.67|419.27|412.9|410.5|0
1658347200000|2022-07-20 20:00:00|419.44|417.04|424.61|421.81|424.78|421.98|416.42|414.02|0
1658350800000|2022-07-20 21:00:00|424.51|421.71|423.62|420.82|424.8|422|421.94|419.14|0
1658354400000|2022-07-20 22:00:00|423.91|421.11|426.1|423.3|427.03|424.23|423.23|420.43|0
1658358000000|2022-07-20 23:00:00|425.95|423.15|423.03|420.23|426.25|423.45|421.06|418.26|0
1658361600000|2022-07-21 00:00:00|423.33|420.53|423.01|420.21|426.68|423.88|422.4|419.6|0
1658365200000|2022-07-21 01:00:00|423.16|420.36|426.41|423.61|429.87|427.07|423.16|420.36|0
1658368800000|2022-07-21 02:00:00|426.49|423.69|424.48|421.68|427.25|424.45|423.2|420.4|0
1658372400000|2022-07-21 03:00:00|424.41|421.61|423.09|420.29|425.09|422.29|421.89|419.09|0
1658376000000|2022-07-21 04:00:00|422.94|420.14|421.1|418.3|424.76|421.96|419.36|416.56|0
1658379600000|2022-07-21 05:00:00|421.25|418.45|415.94|413.14|422.91|420.11|414.3|411.5|0
1658383200000|2022-07-21 06:00:00|415.79|412.99|421.66|418.86|422.27|419.47|414.59|411.79|0
1658386800000|2022-07-21 07:00:00|421.51|418.71|424.32|421.92|425.25|422.85|416.24|413.84|0
1658390400000|2022-07-21 08:00:00|424.1|421.7|425.21|422.81|429.36|426.96|423.56|421.16|0
1658394000000|2022-07-21 09:00:00|425.05|422.65|422.77|420.37|427.19|424.79|421.98|419.58|0
1658397600000|2022-07-21 10:00:00|422.62|420.22|424.11|421.71|425.64|423.24|419.43|417.03|0
1658401200000|2022-07-21 11:00:00|423.96|421.56|424.16|421.76|426.98|424.58|421.96|419.56|0
1658404800000|2022-07-21 12:00:00|424.23|421.83|413.93|411.53|428.48|425.41|410.2|407.02|0
1658408400000|2022-07-21 13:00:00|413.63|411.23|417.5|415.1|431.54|429.14|413.48|411.08|0
1658412000000|2022-07-21 14:00:00|417.95|415.55|421.24|418.84|439.39|436.99|413.91|411.51|0
1658415600000|2022-07-21 15:00:00|421.39|418.99|414.74|412.34|424.22|421.82|411.9|409.5|0
1658419200000|2022-07-21 16:00:00|415.19|412.79|403.74|401.34|415.34|412.94|399.55|397.15|0
1658422800000|2022-07-21 17:00:00|403.59|401.19|408.6|406.2|413.1|410.7|402.11|399.71|0
1658426400000|2022-07-21 18:00:00|408.45|406.05|405.61|403.21|409.65|407.25|402.96|400.56|0
1658430000000|2022-07-21 19:00:00|405.76|403.36|395.39|392.99|405.76|403.36|393.77|391.37|0
1658433600000|2022-07-21 20:00:00|395.25|392.85|401.65|398.85|404.69|401.89|393.79|391.39|0
1658437200000|2022-07-21 21:00:00|401.77|398.97|402.8|400|402.93|400.13|401.42|398.62|0
1658440800000|2022-07-21 22:00:00|403.25|400.45|404.71|401.91|406.73|403.93|402.57|399.77|0
1658444400000|2022-07-21 23:00:00|404.56|401.76|405.94|403.14|406.24|403.44|403.88|401.08|0
1658448000000|2022-07-22 00:00:00|406.39|403.59|404.14|401.34|408.02|405.22|403.99|401.19|0
1658451600000|2022-07-22 01:00:00|404.22|401.42|403.46|400.66|407.55|404.75|401.76|398.96|0
1658455200000|2022-07-22 02:00:00|403.53|400.73|406.32|403.52|407.07|404.27|402.94|400.14|0
1658458800000|2022-07-22 03:00:00|406.25|403.45|404.52|401.72|406.9|404.1|404.37|401.57|0
1658462400000|2022-07-22 04:00:00|404.37|401.57|405.98|403.18|406.05|403.25|403.77|400.97|0
1658466000000|2022-07-22 05:00:00|406.12|403.32|407.44|404.64|408.2|405.4|404.2|401.4|0
1658469600000|2022-07-22 06:00:00|407.59|404.79|403.05|400.25|407.59|404.79|401.94|399.14|0
1658473200000|2022-07-22 07:00:00|402.53|399.73|405.17|402.77|408.3|405.9|399.07|396.67|0
1658476800000|2022-07-22 08:00:00|404.58|402.18|403.15|400.75|407.69|405.29|401.02|398.62|0
1658480400000|2022-07-22 09:00:00|403.22|400.82|402.24|399.84|403.6|401.2|398.42|396.02|0
1658484000000|2022-07-22 10:00:00|402.09|399.69|400|397.6|402.38|399.98|397.65|395.25|0
1658487600000|2022-07-22 11:00:00|400.15|397.75|395.62|393.22|402.06|399.66|395.33|392.93|0
1658491200000|2022-07-22 12:00:00|395.77|393.37|397.51|395.11|398.77|396.37|394.74|392.34|0
1658494800000|2022-07-22 13:00:00|397.36|394.96|398.84|396.44|398.95|396.55|385.34|382.94|0
1658498400000|2022-07-22 14:00:00|398.69|396.29|395.59|393.19|404.17|401.77|392.34|389.94|0
1658502000000|2022-07-22 15:00:00|395.73|393.33|409.33|406.93|414.76|412.36|394.02|391.62|0
1658505600000|2022-07-22 16:00:00|410.11|407.71|415.05|412.65|416.74|414.34|406.8|404.4|0
1658509200000|2022-07-22 17:00:00|415.21|412.81|421.95|419.55|427.03|424.63|415.01|412.61|0
1658512800000|2022-07-22 18:00:00|422.1|419.7|424.16|421.28|430.88|428.48|421.49|419.09|0
1658516400000|2022-07-22 19:00:00|424.31|421.43|413.99|411.59|425.77|423.37|413.99|411.59|0
1658520000000|2022-07-22 20:00:00|414.29|411.89|415.96|413.56|418.25|415.85|414.29|411.89|0
1658707200000|2022-07-25 00:00:00|416.53|413.73|421.41|418.61|421.57|418.77|414.25|411.45|0
1658710800000|2022-07-25 01:00:00|421.49|418.69|422.92|420.12|424.16|421.36|420.64|417.84|0
1658714400000|2022-07-25 02:00:00|423|420.2|419.69|416.89|423.23|420.43|419.08|416.28|0
1658718000000|2022-07-25 03:00:00|419.61|416.81|417.99|415.19|421.36|418.56|417.83|415.03|0
1658721600000|2022-07-25 04:00:00|418.14|415.34|418.8|416|419.43|416.63|417.21|414.41|0
1658725200000|2022-07-25 05:00:00|419.03|416.23|420.84|418.04|422.53|419.73|418.11|415.31|0
1658728800000|2022-07-25 06:00:00|420.77|417.97|418.3|415.5|421.75|418.95|417.48|414.68|0
1658732400000|2022-07-25 07:00:00|418.22|415.42|419.07|416.67|423.45|421.05|415.66|413.26|0
1658736000000|2022-07-25 08:00:00|418.91|416.51|411.16|408.76|419.3|416.9|409.81|407.41|0
1658739600000|2022-07-25 09:00:00|411.23|408.83|404.22|401.82|411.61|409.21|404.07|401.67|0
1658743200000|2022-07-25 10:00:00|403.92|401.52|402.94|400.54|406.01|403.61|402.86|400.46|0
1658746800000|2022-07-25 11:00:00|403.31|400.91|405.07|402.67|406.57|404.17|401.36|398.96|0
1658750400000|2022-07-25 12:00:00|404.92|402.52|407.59|405.19|409.1|406.7|403.27|400.87|0
1658754000000|2022-07-25 13:00:00|407.44|405.04|412.4|410|421.85|419.45|406.54|404.14|0
1658757600000|2022-07-25 14:00:00|412.25|409.85|413.27|410.87|422.16|419.76|410.13|407.73|0
1658761200000|2022-07-25 15:00:00|414.06|411.66|408.29|405.89|417.82|415.42|406.19|403.79|0
1658764800000|2022-07-25 16:00:00|408.44|406.04|409.02|406.62|415.56|413.16|405.26|402.86|0
1658768400000|2022-07-25 17:00:00|409.17|406.77|417.46|415.06|417.46|415.06|406.15|403.75|0
1658772000000|2022-07-25 18:00:00|417.61|415.21|421.85|419.45|422.35|419.95|416.07|413.67|0
1658775600000|2022-07-25 19:00:00|421.39|418.99|410.71|408.31|424.78|422.38|409.04|406.64|0
1658779200000|2022-07-25 20:00:00|410.1|407.7|415.43|412.63|415.75|412.95|406.63|404.23|0
1658782800000|2022-07-25 21:00:00|415.33|412.53|418.97|416.17|419.89|417.09|415.29|412.49|0
1658786400000|2022-07-25 22:00:00|417.7|414.9|417.29|414.49|419.15|416.35|416.69|413.89|0
1658790000000|2022-07-25 23:00:00|417.45|414.65|418.8|416|420.34|417.54|417.22|414.42|0
1658793600000|2022-07-26 00:00:00|418.95|416.15|420.93|418.13|422.47|419.67|417.57|414.77|0
1658797200000|2022-07-26 01:00:00|421.01|418.21|418.91|416.11|421.24|418.44|416.47|413.67|0
1658800800000|2022-07-26 02:00:00|418.99|416.19|416.59|413.79|420.29|417.49|415.07|412.27|0
1658804400000|2022-07-26 03:00:00|416.67|413.87|416.72|413.92|417.64|414.84|415.36|412.56|0
1658808000000|2022-07-26 04:00:00|416.57|413.77|417|414.2|418.55|415.75|416.49|413.69|0
1658811600000|2022-07-26 05:00:00|417.08|414.28|417.41|414.61|419.41|416.61|415.93|413.13|0
1658815200000|2022-07-26 06:00:00|417.71|414.91|417.82|415.02|419.36|416.56|415.73|412.93|0
1658818800000|2022-07-26 07:00:00|417.67|414.87|414.7|412.3|419.3|416.9|413.94|411.54|0
1658822400000|2022-07-26 08:00:00|414.85|412.45|416.28|413.88|418.67|416.27|414.55|412.15|0
1658826000000|2022-07-26 09:00:00|416.2|413.8|415.42|413.02|418.48|416.08|413.46|411.06|0
1658829600000|2022-07-26 10:00:00|415.65|413.25|418.91|416.51|421.99|419.59|414.35|411.95|0
1658833200000|2022-07-26 11:00:00|419.06|416.66|419.66|417.26|421.22|418.82|416.9|414.5|0
1658836800000|2022-07-26 12:00:00|419.81|417.41|419.63|417.23|422.1|419.7|416.51|414.11|0
1658840400000|2022-07-26 13:00:00|419.79|417.39|424.64|422.24|428.22|425.82|418.25|415.85|0
1658844000000|2022-07-26 14:00:00|425.87|423.47|426.78|424.38|431.61|429.21|421.7|419.3|0
1658847600000|2022-07-26 15:00:00|427.09|424.69|441.82|439.42|442.29|439.89|425.7|423.3|0
1658851200000|2022-07-26 16:00:00|441.97|439.57|432.93|430.53|442.92|440.52|431.83|429.43|0
1658854800000|2022-07-26 17:00:00|432.77|430.37|434.95|432.55|434.95|432.55|428.22|425.82|0
1658858400000|2022-07-26 18:00:00|434.8|432.4|439.68|437.28|442.86|440.46|428.35|425.95|0
1658862000000|2022-07-26 19:00:00|439.99|437.59|437.79|435.39|444.6|442.2|434.16|431.76|0
1658865600000|2022-07-26 20:00:00|438.27|435.87|428|425.2|442.23|439.83|427.69|424.89|0
1658869200000|2022-07-26 21:00:00|427.82|425.02|427.49|424.69|429.58|426.78|426.75|423.95|0
1658872800000|2022-07-26 22:00:00|427.04|424.24|422.91|420.11|427.27|424.47|415.69|412.89|0
1658876400000|2022-07-26 23:00:00|422.6|419.8|418.1|415.3|423.53|420.73|416.57|413.77|0
1658880000000|2022-07-27 00:00:00|418.03|415.23|419.46|416.66|420.41|417.61|416.56|413.76|0
1658883600000|2022-07-27 01:00:00|419.31|416.51|420.98|418.18|422.69|419.89|418.69|415.89|0
1658887200000|2022-07-27 02:00:00|420.82|418.02|420.03|417.23|421.75|418.95|419.57|416.77|0
1658890800000|2022-07-27 03:00:00|419.88|417.08|419.55|416.75|420.34|417.54|418.18|415.38|0
1658894400000|2022-07-27 04:00:00|419.39|416.59|415.23|412.43|419.55|416.75|414.46|411.66|0
1658898000000|2022-07-27 05:00:00|415.07|412.27|416.05|413.25|417.04|414.24|413.84|411.04|0
1658901600000|2022-07-27 06:00:00|416.58|413.78|417.79|414.99|418.41|415.61|414.36|411.56|0
1658905200000|2022-07-27 07:00:00|417.63|414.83|415.37|412.97|418.09|415.44|413.09|410.69|0
1658908800000|2022-07-27 08:00:00|415.53|413.13|413.22|410.82|415.68|413.28|410.04|407.64|0
1658912400000|2022-07-27 09:00:00|413.37|410.97|415.48|413.08|416.56|414.16|412|409.6|0
1658916000000|2022-07-27 10:00:00|415.33|412.93|416.68|414.28|419.3|416.9|415.33|412.93|0
1658919600000|2022-07-27 11:00:00|416.53|414.13|419.11|416.71|419.9|417.5|416.53|414.13|0
1658923200000|2022-07-27 12:00:00|418.35|415.95|415.57|413.17|419.27|416.87|414.65|412.25|0
1658926800000|2022-07-27 13:00:00|415.42|413.02|410.98|408.58|418.77|416.37|409.01|406.61|0
1658930400000|2022-07-27 14:00:00|410.67|408.27|404.55|402.15|412.49|410.09|404.25|401.85|0
1658934000000|2022-07-27 15:00:00|404.25|401.85|401.37|398.97|406.5|404.1|400.17|397.77|0
1658937600000|2022-07-27 16:00:00|401.07|398.67|405.11|402.71|405.26|402.86|398.81|396.41|0
1658941200000|2022-07-27 17:00:00|405.26|402.86|403.58|401.18|406.92|404.52|401.92|399.52|0
1658944800000|2022-07-27 18:00:00|403.27|400.87|382.79|380.39|407.63|405.23|374.21|371.81|0
1658948400000|2022-07-27 19:00:00|382.35|379.95|377.14|374.74|384.24|381.84|365.86|363.46|0
1658952000000|2022-07-27 20:00:00|376.71|374.31|379.12|376.32|382.48|380.08|376.71|374.31|0
1658955600000|2022-07-27 21:00:00|379.21|376.41|379.11|376.31|379.79|376.99|378.57|375.77|0
1658959200000|2022-07-27 22:00:00|378.95|376.15|379.58|376.78|380.61|377.81|378.52|375.72|0
1658962800000|2022-07-27 23:00:00|379.43|376.63|379.84|377.04|380.56|377.76|377.99|375.19|0
1658966400000|2022-07-28 00:00:00|379.99|377.19|381.84|379.04|383.45|380.65|378.62|375.82|0
1658970000000|2022-07-28 01:00:00|381.7|378.9|380.16|377.36|382.86|380.06|379.94|377.14|0
1658973600000|2022-07-28 02:00:00|380.08|377.28|379.56|376.76|380.95|378.15|378.48|375.68|0
1658977200000|2022-07-28 03:00:00|379.48|376.68|382.06|379.26|382.5|379.7|379.48|376.68|0
1658980800000|2022-07-28 04:00:00|381.92|379.12|381.75|378.95|382.78|379.98|381.32|378.52|0
1658984400000|2022-07-28 05:00:00|381.61|378.81|380.71|377.91|382.9|380.1|380.42|377.62|0
1658988000000|2022-07-28 06:00:00|380.57|377.77|380.26|377.46|380.71|377.91|377.96|375.16|0
1658991600000|2022-07-28 07:00:00|380.54|377.74|381.7|379.3|382.65|380.25|377.74|375.34|0
1658995200000|2022-07-28 08:00:00|381.91|379.51|386.14|383.74|386.58|384.18|381.04|378.64|0
1658998800000|2022-07-28 09:00:00|385.99|383.59|384.08|381.68|388.61|386.21|383.94|381.54|0
1659002400000|2022-07-28 10:00:00|383.93|381.53|383.62|381.22|385.38|382.98|382.32|379.92|0
1659006000000|2022-07-28 11:00:00|383.47|381.07|383.01|380.61|383.6|381.2|381.29|378.89|0
1659009600000|2022-07-28 12:00:00|383.09|380.69|377.29|374.89|388.12|385.72|372.11|369.71|0
1659013200000|2022-07-28 13:00:00|377.22|374.82|387.73|385.33|393.46|391.06|366.28|363.88|0
1659016800000|2022-07-28 14:00:00|387.59|385.19|374.45|372.05|394.62|392.22|374.31|371.91|0
1659020400000|2022-07-28 15:00:00|374.31|371.91|363.29|360.89|375.31|372.91|358.15|355.75|0
1659024000000|2022-07-28 16:00:00|363.15|360.75|360.24|357.84|364.49|362.09|358.16|355.76|0
1659027600000|2022-07-28 17:00:00|360.1|357.7|348.4|346|362.76|360.36|347.31|344.91|0
1659031200000|2022-07-28 18:00:00|348.67|346.27|348.37|345.97|352.78|350.38|347.83|345.43|0
1659034800000|2022-07-28 19:00:00|348.1|345.7|350.33|347.45|352.93|350.53|345.24|342.84|0
1659038400000|2022-07-28 20:00:00|350.74|347.86|332.42|329.62|350.88|348|329.59|326.79|0
1659042000000|2022-07-28 21:00:00|332.39|329.59|332.12|329.32|333.74|330.94|331.51|328.71|0
1659045600000|2022-07-28 22:00:00|333.45|330.65|338.27|335.47|339.21|336.41|333.45|330.65|0
1659049200000|2022-07-28 23:00:00|338.14|335.34|337.58|334.78|339.74|336.94|336.65|333.85|0
1659052800000|2022-07-29 00:00:00|337.72|334.92|337.59|334.79|339.12|336.32|335.87|333.07|0
1659056400000|2022-07-29 01:00:00|337.72|334.92|333.5|330.7|338.12|335.32|333.43|330.63|0
1659060000000|2022-07-29 02:00:00|333.3|330.5|333.54|330.74|334.09|331.29|332.08|329.28|0
1659063600000|2022-07-29 03:00:00|333.67|330.87|335.91|333.11|336.18|333.38|333.14|330.34|0
1659067200000|2022-07-29 04:00:00|336.04|333.24|334.89|332.09|336.18|333.38|333.9|331.1|0
1659070800000|2022-07-29 05:00:00|335.02|332.22|331.87|329.07|336.95|334.15|331.48|328.68|0
1659074400000|2022-07-29 06:00:00|332.01|329.21|331.52|328.72|334.26|331.46|329.81|327.01|0
1659078000000|2022-07-29 07:00:00|331.91|329.11|333.28|330.88|334.75|332.35|329.2|326.8|0
1659081600000|2022-07-29 08:00:00|333.15|330.75|334.05|331.65|335.66|333.26|330.76|328.36|0
1659085200000|2022-07-29 09:00:00|334.32|331.92|331.11|328.71|335.38|332.98|330.98|328.58|0
1659088800000|2022-07-29 10:00:00|330.98|328.58|330.82|328.42|332.96|330.56|329.51|327.11|0
1659092400000|2022-07-29 11:00:00|330.95|328.55|333.78|331.38|335.19|332.79|330.43|328.03|0
1659096000000|2022-07-29 12:00:00|333.85|331.45|337.55|335.15|341.17|338.77|332.65|330.25|0
1659099600000|2022-07-29 13:00:00|337.42|335.02|330.42|328.02|343.73|341.33|328.97|326.57|0
1659103200000|2022-07-29 14:00:00|330.23|327.83|329.8|327.4|332.14|329.74|322.24|319.84|0
1659106800000|2022-07-29 15:00:00|329.93|327.53|328.92|326.52|337.2|334.8|324.41|322.01|0
1659110400000|2022-07-29 16:00:00|328.79|326.39|323.66|321.26|331.68|329.28|322.37|319.97|0
1659114000000|2022-07-29 17:00:00|323.79|321.39|322.64|320.24|326.74|324.34|320.37|317.97|0
1659117600000|2022-07-29 18:00:00|322.51|320.11|317.99|315.59|323.8|321.4|317.1|314.7|0
1659121200000|2022-07-29 19:00:00|317.73|315.33|317.89|315.49|318.45|316.05|312.18|309.78|0
1659124800000|2022-07-29 20:00:00|316.36|313.96|317.58|314.78|318.14|315.74|315.85|313.45|0
1659312000000|2022-08-01 00:00:00|323.62|320.82|323.74|320.94|324.26|321.46|323.09|320.29|0
1659315600000|2022-08-01 01:00:00|323.61|320.81|322.67|319.87|324.77|321.97|321.77|318.97|0
1659319200000|2022-08-01 02:00:00|322.8|320|322.26|319.46|323.96|321.16|321.74|318.94|0
1659322800000|2022-08-01 03:00:00|322.33|319.53|325.49|322.69|326.02|323.22|322.26|319.46|0
1659326400000|2022-08-01 04:00:00|325.62|322.82|324.16|321.36|325.87|323.07|324.16|321.36|0
1659330000000|2022-08-01 05:00:00|324.03|321.23|324|321.2|326.88|324.08|323.88|321.08|0
1659333600000|2022-08-01 06:00:00|323.87|321.07|323.33|320.53|325.16|322.36|323.14|320.34|0
1659337200000|2022-08-01 07:00:00|322.29|319.49|319.74|317.34|322.81|320.01|317.81|315.41|0
1659340800000|2022-08-01 08:00:00|319.86|317.46|322.69|320.29|323.47|321.07|318.06|315.66|0
1659344400000|2022-08-01 09:00:00|322.56|320.16|319.3|316.9|322.82|320.42|318.4|316|0
1659348000000|2022-08-01 10:00:00|319.17|316.77|319.4|317|320.18|317.78|317.75|315.35|0
1659351600000|2022-08-01 11:00:00|319.21|316.81|317.24|314.84|319.53|317.13|314.43|312.03|0
1659355200000|2022-08-01 12:00:00|317.37|314.97|328.01|325.61|328.01|325.61|317.24|314.84|0
1659358800000|2022-08-01 13:00:00|328.28|325.88|319.6|317.2|333.42|331.02|316.83|314.43|0
1659362400000|2022-08-01 14:00:00|319.85|317.45|310.06|307.66|325.22|322.82|308.42|306.02|0
1659366000000|2022-08-01 15:00:00|309.81|307.41|311.8|309.4|317.69|315.29|308.17|305.77|0
1659369600000|2022-08-01 16:00:00|311.68|309.28|315.98|313.58|318.95|316.55|311.04|308.64|0
1659373200000|2022-08-01 17:00:00|316.24|313.84|328.14|325.74|330.52|328.12|315.98|313.58|0
1659376800000|2022-08-01 18:00:00|328.01|325.61|320.99|318.59|332.07|329.67|319.33|316.93|0
1659380400000|2022-08-01 19:00:00|320.87|318.47|324.78|322.38|325.81|323.41|318.62|316.22|0
1659384000000|2022-08-01 20:00:00|324.26|321.86|322.95|320.15|325.42|323.02|322.7|320.15|0
1659387600000|2022-08-01 21:00:00|322.98|320.18|324.49|321.69|324.68|321.88|322.98|320.18|0
1659391200000|2022-08-01 22:00:00|323.96|321.16|325.42|322.62|326.93|324.13|323.96|321.16|0
1659394800000|2022-08-01 23:00:00|325.55|322.75|327.74|324.94|328|325.2|323.6|320.8|0
1659398400000|2022-08-02 00:00:00|327.47|324.67|331.9|329.1|331.97|329.17|326.95|324.15|0
1659402000000|2022-08-02 01:00:00|332.03|329.23|333.46|330.66|335.45|332.65|330.71|327.91|0
1659405600000|2022-08-02 02:00:00|333.59|330.79|333.76|330.96|336.89|334.09|332.93|330.13|0
1659409200000|2022-08-02 03:00:00|333.83|331.03|332.88|330.08|334.49|331.69|331.31|328.51|0
1659412800000|2022-08-02 04:00:00|332.82|330.02|333.12|330.32|334.05|331.25|332.35|329.55|0
1659416400000|2022-08-02 05:00:00|333.25|330.45|334.68|331.88|335.62|332.82|331.53|328.73|0
1659420000000|2022-08-02 06:00:00|334.81|332.01|336.59|333.79|337.92|335.12|333.22|330.42|0
1659423600000|2022-08-02 07:00:00|336.46|333.66|337.73|335.33|343.56|341.16|335.76|333|0
1659427200000|2022-08-02 08:00:00|337.87|335.47|340.21|337.81|342.01|339.61|334.07|331.67|0
1659430800000|2022-08-02 09:00:00|340.27|337.87|342.26|339.86|342.4|340|338.74|336.34|0
1659434400000|2022-08-02 10:00:00|342.13|339.73|345.13|342.73|346.87|344.47|341.06|338.66|0
1659438000000|2022-08-02 11:00:00|345.2|342.8|342.17|339.77|345.53|343.13|340.2|337.8|0
1659441600000|2022-08-02 12:00:00|342.44|340.04|342.02|339.62|344.68|342.28|340.58|338.18|0
1659445200000|2022-08-02 13:00:00|341.88|339.48|337.91|335.51|342.97|340.57|333.43|331.03|0
1659448800000|2022-08-02 14:00:00|338.18|335.78|329.66|327.26|347|344.6|325.15|322.75|0
1659452400000|2022-08-02 15:00:00|329.53|327.13|325.99|323.59|332.13|329.73|324.05|321.65|0
1659456000000|2022-08-02 16:00:00|325.86|323.46|315.82|313.42|326.63|324.23|314.05|311.65|0
1659459600000|2022-08-02 17:00:00|315.95|313.55|335.46|333.06|337.04|334.64|315.82|313.42|0
1659463200000|2022-08-02 18:00:00|335.72|333.32|334.13|331.73|337.56|335.16|327.64|325.24|0
1659466800000|2022-08-02 19:00:00|334.39|331.99|341.24|338.84|342.43|340.03|332.02|329.62|0
1659470400000|2022-08-02 20:00:00|341.5|339.1|341.78|338.98|345.23|342.43|340.57|338.17|0
1659474000000|2022-08-02 21:00:00|342.16|339.36|341.44|338.64|342.26|339.46|341.38|338.58|0
1659477600000|2022-08-02 22:00:00|341.01|338.21|340.32|337.52|341.86|339.06|338.54|335.74|0
1659481200000|2022-08-02 23:00:00|340.38|337.58|343.14|340.34|343.54|340.74|339.31|336.51|0
1659484800000|2022-08-03 00:00:00|343.41|340.61|345.12|342.32|348.01|345.21|341.15|338.35|0
1659488400000|2022-08-03 01:00:00|344.98|342.18|340.84|338.04|345.45|342.65|339.65|336.85|0
1659492000000|2022-08-03 02:00:00|340.7|337.9|340.02|337.22|341.88|339.08|338.46|335.66|0
1659495600000|2022-08-03 03:00:00|339.89|337.09|339.93|337.13|340.93|338.13|338.96|336.16|0
1659499200000|2022-08-03 04:00:00|339.99|337.19|339.44|336.64|340.39|337.59|337.22|334.42|0
1659502800000|2022-08-03 05:00:00|339.31|336.51|337.44|334.64|339.44|336.64|336.26|333.46|0
1659506400000|2022-08-03 06:00:00|337.31|334.51|337.73|334.93|340.15|337.35|335.66|332.86|0
1659510000000|2022-08-03 07:00:00|337.79|334.99|340.47|338.07|342.02|339.55|337.05|334.65|0
1659513600000|2022-08-03 08:00:00|340.34|337.94|337.94|335.54|342.79|340.39|336.75|334.35|0
1659517200000|2022-08-03 09:00:00|337.8|335.4|333.92|331.52|338.4|336|331.71|329.31|0
1659520800000|2022-08-03 10:00:00|333.99|331.59|333.37|330.97|334.76|332.36|331.56|329.16|0
1659524400000|2022-08-03 11:00:00|333.51|331.11|331.07|328.67|334.16|331.76|329.84|327.44|0
1659528000000|2022-08-03 12:00:00|331.13|328.73|328.09|325.69|332.3|329.9|326.28|323.88|0
1659531600000|2022-08-03 13:00:00|327.9|325.5|322.69|320.29|331.19|328.79|322.37|319.97|0
1659535200000|2022-08-03 14:00:00|324.1|321.7|321.94|319.54|329.24|326.84|317.81|315.41|0
1659538800000|2022-08-03 15:00:00|321.43|319.03|312.02|309.62|322.84|320.44|311.65|309.25|0
1659542400000|2022-08-03 16:00:00|312.28|309.88|307.69|305.29|315.55|313.15|306.08|303.68|0
1659546000000|2022-08-03 17:00:00|307.44|305.04|306.3|303.9|309.29|306.89|305.19|302.79|0
1659549600000|2022-08-03 18:00:00|306.42|304.02|304.92|302.52|307.78|305.38|303.09|300.69|0
1659553200000|2022-08-03 19:00:00|305.16|302.76|307.05|304.65|307.42|305.02|300.77|298.37|0
1659556800000|2022-08-03 20:00:00|306.3|303.9|308.59|305.79|309.54|306.74|306.3|303.9|0
1659560400000|2022-08-03 21:00:00|308.51|305.71|308.41|305.61|308.79|305.99|308.16|305.36|0
1659564000000|2022-08-03 22:00:00|308.57|305.77|308.1|305.3|310|307.2|307.86|305.06|0
1659567600000|2022-08-03 23:00:00|308.17|305.37|309.57|306.77|309.57|306.77|308.09|305.29|0
1659571200000|2022-08-04 00:00:00|309.82|307.02|305.94|303.14|310.57|307.77|305.82|303.02|0
1659574800000|2022-08-04 01:00:00|306.07|303.27|311.96|309.16|313.2|310.4|305.94|303.14|0
1659578400000|2022-08-04 02:00:00|311.9|309.1|312.56|309.76|314.58|311.78|311.21|308.41|0
1659582000000|2022-08-04 03:00:00|312.44|309.64|314.16|311.36|315.3|312.5|312.43|309.63|0
1659585600000|2022-08-04 04:00:00|314.23|311.43|313.76|310.96|314.4|311.6|313.01|310.21|0
1659589200000|2022-08-04 05:00:00|313.7|310.9|314.56|311.76|314.89|312.09|312.62|309.82|0
1659592800000|2022-08-04 06:00:00|314.62|311.82|315.09|312.29|315.24|312.44|313.47|310.67|0
1659596400000|2022-08-04 07:00:00|314.84|312.04|311.86|309.46|315.6|312.8|310|307.6|0
1659600000000|2022-08-04 08:00:00|311.73|309.33|313.46|311.06|313.73|311.33|311.1|308.7|0
1659603600000|2022-08-04 09:00:00|313.4|311|308.44|306.04|314.4|312|307.46|305.06|0
1659607200000|2022-08-04 10:00:00|308.51|306.11|305.89|303.49|308.69|306.29|303|300.6|0
1659610800000|2022-08-04 11:00:00|305.94|303.54|310.47|308.07|310.54|308.14|305.2|302.8|0
1659614400000|2022-08-04 12:00:00|310.35|307.95|306.66|304.26|310.97|308.57|305.8|303.4|0
1659618000000|2022-08-04 13:00:00|306.91|304.51|310.81|308.41|315.34|312.94|306.79|304.39|0
1659621600000|2022-08-04 14:00:00|310.56|308.16|312.8|310.4|320.9|318.5|307.7|305.3|0
1659625200000|2022-08-04 15:00:00|312.67|310.27|310.3|307.9|318.01|315.61|309.55|307.15|0
1659628800000|2022-08-04 16:00:00|310.17|307.77|315.94|313.54|316.58|314.18|308.66|306.26|0
1659632400000|2022-08-04 17:00:00|316.07|313.67|308.74|306.34|316.07|313.67|306.51|304.11|0
1659636000000|2022-08-04 18:00:00|308.86|306.46|308.34|305.94|311.48|309.08|306.98|304.58|0
1659639600000|2022-08-04 19:00:00|308.59|306.19|308.94|306.54|311.44|309.04|304.62|302.22|0
1659643200000|2022-08-04 20:00:00|308.07|305.67|309.67|306.87|310.12|307.32|306.7|304.3|0
1659646800000|2022-08-04 21:00:00|309.37|306.57|308.99|306.19|309.37|306.57|308.63|305.83|0
1659650400000|2022-08-04 22:00:00|309.52|306.72|308.93|306.13|310.45|307.65|308.32|305.52|0
1659654000000|2022-08-04 23:00:00|308.81|306.01|308.66|305.86|308.93|306.13|306.94|304.14|0
1659657600000|2022-08-05 00:00:00|308.29|305.49|307.14|304.34|308.78|305.98|306.54|303.74|0
1659661200000|2022-08-05 01:00:00|307.27|304.47|303.85|301.05|307.27|304.47|303.42|300.62|0
1659664800000|2022-08-05 02:00:00|303.79|300.99|303.52|300.72|304.4|301.6|302.67|299.87|0
1659668400000|2022-08-05 03:00:00|303.39|300.59|303.86|301.06|304.99|302.19|303.15|300.35|0
1659672000000|2022-08-05 04:00:00|303.98|301.18|303.59|300.79|304.59|301.79|303.36|300.56|0
1659675600000|2022-08-05 05:00:00|303.53|300.73|303.81|301.01|305.16|302.36|303.46|300.66|0
1659679200000|2022-08-05 06:00:00|303.93|301.13|306.37|303.57|306.37|303.57|303.93|301.13|0
1659682800000|2022-08-05 07:00:00|306.25|303.45|306.6|304.2|308.21|305.81|304.55|302.15|0
1659686400000|2022-08-05 08:00:00|306.85|304.45|308.48|306.08|309.73|307.33|305.65|303.25|0
1659690000000|2022-08-05 09:00:00|308.61|306.21|307.9|305.5|309.71|307.31|307.35|304.95|0
1659693600000|2022-08-05 10:00:00|307.84|305.44|309.8|307.4|310.8|308.4|307.71|305.31|0
1659697200000|2022-08-05 11:00:00|309.55|307.15|306.05|303.65|311.42|309.02|305.8|303.4|0
1659700800000|2022-08-05 12:00:00|306.17|303.77|329.11|326.71|332|329.6|304.06|301.66|0
1659704400000|2022-08-05 13:00:00|329.37|326.97|317.33|314.93|330.94|328.54|316.57|314.17|0
1659708000000|2022-08-05 14:00:00|317.2|314.8|310.43|308.03|318.48|316.08|305.81|303.41|0
1659711600000|2022-08-05 15:00:00|310.3|307.9|324.89|322.49|326.52|324.12|310.18|307.78|0
1659715200000|2022-08-05 16:00:00|325.15|322.75|315.5|313.1|325.15|322.75|315.12|312.72|0
1659718800000|2022-08-05 17:00:00|315.25|312.85|312.87|310.47|316.77|314.37|308.21|305.81|0
1659722400000|2022-08-05 18:00:00|313.12|310.72|314.76|312.36|317.59|315.19|312.35|309.95|0
1659726000000|2022-08-05 19:00:00|314.88|312.48|306.84|304.44|316.69|314.29|305.71|303.31|0
1659729600000|2022-08-05 20:00:00|307.09|304.69|309.48|307.08|309.98|307.58|307.09|304.69|0
1659920400000|2022-08-08 01:00:00|316.97|314.17|316.09|313.29|317.5|314.7|315.96|313.16|0
1659924000000|2022-08-08 02:00:00|315.96|313.16|314.04|311.24|316.59|313.79|313.29|310.49|0
1659927600000|2022-08-08 03:00:00|314.16|311.36|314.01|311.21|314.67|311.87|312.13|309.33|0
1659931200000|2022-08-08 04:00:00|313.88|311.08|311.84|309.04|313.88|311.08|311.59|308.79|0
1659934800000|2022-08-08 05:00:00|311.96|309.16|309.68|306.88|312.09|309.29|309.3|306.5|0
1659938400000|2022-08-08 06:00:00|309.55|306.75|304.29|301.49|310.18|307.38|303.79|300.99|0
1659942000000|2022-08-08 07:00:00|304.48|301.68|302.9|300.5|304.48|301.68|299.84|297.44|0
1659945600000|2022-08-08 08:00:00|302.78|300.38|305.83|299.77|306.35|302.85|301.18|297.29|0
1659949200000|2022-08-08 09:00:00|305.77|299.71|305.8|299.75|307.44|301.35|304.21|298.18|0
1659952800000|2022-08-08 10:00:00|305.68|299.62|297.92|295.32|306.05|300.47|297.8|295.2|0
1659956400000|2022-08-08 11:00:00|298.04|295.44|297.53|294.93|301.08|298.48|296.68|294.08|0
1659960000000|2022-08-08 12:00:00|297.47|294.87|294.21|291.61|299.01|296.41|294.21|291.61|0
1659963600000|2022-08-08 13:00:00|294.33|291.73|294.1|291.5|302.48|299.88|290.77|288.17|0
1659967200000|2022-08-08 14:00:00|293.8|291.2|293.93|291.33|296.58|293.98|291.41|288.81|0
1659970800000|2022-08-08 15:00:00|294.05|291.45|301.94|299.34|308.51|305.91|291.16|288.56|0
1659974400000|2022-08-08 16:00:00|302.06|299.46|310.83|308.23|314.02|311.42|301.45|298.85|0
1659978000000|2022-08-08 17:00:00|311.08|308.48|308.52|305.92|313.07|310.47|306.71|304.11|0
1659981600000|2022-08-08 18:00:00|308.39|305.79|314.94|312.34|318.68|316.08|308.27|305.67|0
1659985200000|2022-08-08 19:00:00|315.19|312.59|312.03|309.43|316.96|314.36|310.15|307.55|0
1659988800000|2022-08-08 20:00:00|311.78|309.18|307.29|304.49|312.28|309.68|306.98|304.18|0
1659992400000|2022-08-08 21:00:00|307.28|304.48|307.18|304.38|307.82|305.02|305.8|303|0
1659996000000|2022-08-08 22:00:00|307.17|304.37|309.42|306.62|309.68|306.88|307.17|304.37|0
1659999600000|2022-08-08 23:00:00|309.48|306.68|306.16|303.36|310.29|307.49|305.05|302.25|0
1660003200000|2022-08-09 00:00:00|306.28|303.48|308.99|306.19|308.99|306.19|305.41|302.61|0
1660006800000|2022-08-09 01:00:00|309.06|306.26|311.97|309.17|312.61|309.81|308.74|305.94|0
1660010400000|2022-08-09 02:00:00|311.85|309.05|309.19|306.39|311.85|309.05|309.07|306.27|0
1660014000000|2022-08-09 03:00:00|309.31|306.51|305.8|303|309.31|306.51|305.56|302.76|0
1660017600000|2022-08-09 04:00:00|305.87|303.07|306.65|303.85|307.41|304.61|305.56|302.76|0
1660021200000|2022-08-09 05:00:00|306.77|303.97|307.62|304.82|308.14|305.34|306.26|303.46|0
1660024800000|2022-08-09 06:00:00|307.49|304.69|308.46|305.66|310.34|307.54|307.49|304.69|0
1660028400000|2022-08-09 07:00:00|308.71|305.91|310.04|307.44|312.94|310.34|306.95|304.35|0
1660032000000|2022-08-09 08:00:00|309.92|307.32|309.02|306.42|312.29|309.69|308.28|305.68|0
1660035600000|2022-08-09 09:00:00|308.96|306.36|311.18|308.58|311.49|308.89|307.89|305.29|0
1660039200000|2022-08-09 10:00:00|311.24|308.64|314.19|311.59|316.52|313.92|310.68|308.08|0
1660042800000|2022-08-09 11:00:00|314.06|311.46|318.17|315.57|318.88|316.28|312.67|310.07|0
1660046400000|2022-08-09 12:00:00|318.24|315.64|315.53|312.93|319.64|317.04|314.4|311.8|0
1660050000000|2022-08-09 13:00:00|315.6|313|320.1|317.5|321.39|318.79|312.23|309.63|0
1660053600000|2022-08-09 14:00:00|320.62|318.02|320.86|318.26|323.83|321.23|316.91|314.31|0
1660057200000|2022-08-09 15:00:00|320.73|318.13|320.83|318.23|325.75|323.15|315.88|313.28|0
1660060800000|2022-08-09 16:00:00|320.96|318.36|323.12|320.52|325.32|322.72|319.68|317.08|0
1660064400000|2022-08-09 17:00:00|322.99|320.39|319.75|317.15|326.07|323.47|318.72|316.12|0
1660068000000|2022-08-09 18:00:00|319.87|317.27|321|318.4|325.15|322.55|318.46|315.86|0
1660071600000|2022-08-09 19:00:00|321.13|318.53|319.31|316.71|322.29|319.69|317.41|314.81|0
1660075200000|2022-08-09 20:00:00|318.93|316.33|316.9|314.1|318.93|316.33|316.83|314.03|0
1660078800000|2022-08-09 21:00:00|317|314.2|317.35|314.55|317.44|314.64|316.41|313.61|0
1660082400000|2022-08-09 22:00:00|317.25|314.45|318.05|315.25|318.33|315.53|317.04|314.24|0
1660086000000|2022-08-09 23:00:00|318.18|315.38|317.01|314.21|318.44|315.64|316.77|313.97|0
1660089600000|2022-08-10 00:00:00|317.07|314.27|321.33|318.53|321.36|318.56|316.62|313.82|0
1660093200000|2022-08-10 01:00:00|321.21|318.41|319.13|316.33|321.21|318.41|317.47|314.67|0
1660096800000|2022-08-10 02:00:00|319.25|316.45|320|317.2|321.67|318.87|318.61|315.81|0
1660100400000|2022-08-10 03:00:00|319.87|317.07|320.74|317.94|321|318.2|319.35|316.55|0
1660104000000|2022-08-10 04:00:00|320.68|317.88|319.69|316.89|320.68|317.88|319.31|316.51|0
1660107600000|2022-08-10 05:00:00|319.82|317.02|322.23|319.43|322.24|319.44|319.56|316.76|0
1660111200000|2022-08-10 06:00:00|322.36|319.56|321.56|318.76|323.97|321.17|321.05|318.25|0
1660114800000|2022-08-10 07:00:00|321.76|318.96|317.97|315.37|324.56|321.96|316.57|313.97|0
1660118400000|2022-08-10 08:00:00|318.23|315.63|313.21|310.61|318.61|316.01|311.96|309.36|0
1660122000000|2022-08-10 09:00:00|313.09|310.49|314.45|311.85|315.85|313.25|312.33|309.73|0
1660125600000|2022-08-10 10:00:00|314.51|311.91|315.44|312.84|316.65|314.05|313.93|311.33|0
1660129200000|2022-08-10 11:00:00|315.31|312.71|313.13|310.53|315.94|313.34|313.01|310.41|0
1660132800000|2022-08-10 12:00:00|313.01|310.41|284.29|281.69|313.68|311.08|280.18|277.58|0
1660136400000|2022-08-10 13:00:00|284.53|281.93|286.58|283.98|291.48|288.88|282.99|280.39|0
1660140000000|2022-08-10 14:00:00|286.94|284.34|281.93|279.33|291.72|289.12|281.7|279.1|0
1660143600000|2022-08-10 15:00:00|281.7|279.1|278.64|276.04|281.81|279.21|276.09|273.49|0
1660147200000|2022-08-10 16:00:00|278.75|276.15|279.22|276.62|284.62|282.02|277.82|275.22|0
1660150800000|2022-08-10 17:00:00|279.34|276.74|277.44|274.84|280.87|278.27|275.81|273.21|0
1660154400000|2022-08-10 18:00:00|277.32|274.72|281.76|279.16|281.99|279.39|276.5|273.9|0
1660158000000|2022-08-10 19:00:00|281.99|279.39|276.18|273.58|282.47|279.87|274.13|271.53|0
1660161600000|2022-08-10 20:00:00|276.64|274.04|275.84|273.04|277.22|274.62|274.75|271.95|0
1660165200000|2022-08-10 21:00:00|275.87|273.07|275.93|273.13|276.31|273.51|275.72|272.92|0
1660168800000|2022-08-10 22:00:00|275.82|273.02|277.13|274.33|277.6|274.8|275.82|273.02|0
1660172400000|2022-08-10 23:00:00|277.24|274.44|274.75|271.95|277.24|274.44|274.17|271.37|0
1660176000000|2022-08-11 00:00:00|274.63|271.83|270.34|267.54|274.75|271.95|269.89|267.09|0
1660179600000|2022-08-11 01:00:00|270.4|267.6|271.38|268.58|271.73|268.93|269.08|266.28|0
1660183200000|2022-08-11 02:00:00|271.44|268.64|271.76|268.96|272.16|269.36|270.22|267.42|0
1660186800000|2022-08-11 03:00:00|271.7|268.9|270.3|267.5|271.76|268.96|269.61|266.81|0
1660190400000|2022-08-11 04:00:00|270.41|267.61|271.65|268.85|271.65|268.85|269.95|267.15|0
1660194000000|2022-08-11 05:00:00|271.76|268.96|270.7|267.9|271.88|269.08|270.25|267.45|0
1660197600000|2022-08-11 06:00:00|270.47|267.67|269.08|266.28|272.54|269.74|267.04|264.24|0
1660201200000|2022-08-11 07:00:00|269.19|266.39|272.09|269.49|273.53|270.93|268.96|266.16|0
1660204800000|2022-08-11 08:00:00|272.15|269.55|272.93|270.33|275.47|272.87|272.15|269.55|0
1660208400000|2022-08-11 09:00:00|272.81|270.21|270.01|267.41|273.38|270.78|268.93|266.33|0
1660212000000|2022-08-11 10:00:00|269.9|267.3|270.44|267.84|271.95|269.35|269.76|267.16|0
1660215600000|2022-08-11 11:00:00|270.33|267.73|268.31|265.71|271.01|268.41|267.12|264.52|0
1660219200000|2022-08-11 12:00:00|268.2|265.6|261.09|258.49|268.2|265.6|260.43|257.83|0
1660222800000|2022-08-11 13:00:00|260.98|258.38|264.29|261.69|267.24|264.64|260.25|257.65|0
1660226400000|2022-08-11 14:00:00|264.17|261.57|263.16|260.56|264.94|262.34|245.88|243.28|0
1660230000000|2022-08-11 15:00:00|263.27|260.67|269.54|266.94|271.94|269.34|263.05|260.45|0
1660233600000|2022-08-11 16:00:00|269.65|267.05|266.18|263.58|271.7|269.1|265.78|263.18|0
1660237200000|2022-08-11 17:00:00|266.01|263.41|268.01|265.41|268.92|266.32|263.42|260.82|0
1660240800000|2022-08-11 18:00:00|268.24|265.64|276.22|273.62|279.01|276.41|268.24|265.64|0
1660244400000|2022-08-11 19:00:00|276.34|273.74|276.07|273.47|279.93|277.33|274.28|271.68|0
1660248000000|2022-08-11 20:00:00|274.8|272.2|272.74|269.94|274.91|272.31|272.24|269.44|0
1660251600000|2022-08-11 21:00:00|272.82|270.02|272.9|270.1|273.36|270.56|272.82|270.02|0
1660255200000|2022-08-11 22:00:00|273.06|270.26|274.7|271.9|275.52|272.72|272.6|269.8|0
1660258800000|2022-08-11 23:00:00|274.82|272.02|274.45|271.65|275.28|272.48|274|271.2|0
1660262400000|2022-08-12 00:00:00|274.1|271.3|276.97|274.17|277.32|274.52|271.57|268.77|0
1660266000000|2022-08-12 01:00:00|276.85|274.05|275.66|272.86|277.08|274.28|274.29|271.49|0
1660269600000|2022-08-12 02:00:00|275.55|272.75|274.02|271.22|275.78|272.98|273.79|270.99|0
1660273200000|2022-08-12 03:00:00|273.9|271.1|273.53|270.73|274.58|271.78|273.04|270.24|0
1660276800000|2022-08-12 04:00:00|273.65|270.85|274.08|271.28|274.09|271.29|273.05|270.25|0
1660280400000|2022-08-12 05:00:00|273.97|271.17|272.44|269.64|274.08|271.28|272.22|269.42|0
1660284000000|2022-08-12 06:00:00|272.16|269.36|272.58|269.78|274.75|271.95|270.84|268.04|0
1660287600000|2022-08-12 07:00:00|272.52|269.72|266.77|264.17|274.18|271.38|265.76|263.16|0
1660291200000|2022-08-12 08:00:00|266.55|263.95|268.66|266.06|268.89|266.29|265.18|262.58|0
1660294800000|2022-08-12 09:00:00|268.6|266|267.56|264.96|269.1|266.5|266.72|264.12|0
1660298400000|2022-08-12 10:00:00|267.5|264.9|269.94|267.34|271.56|268.96|267.5|264.9|0
1660302000000|2022-08-12 11:00:00|270.05|267.45|270.14|267.54|272.56|269.96|269.57|266.97|0
1660305600000|2022-08-12 12:00:00|270.26|267.66|267.28|264.68|271.28|268.68|267.01|264.41|0
1660309200000|2022-08-12 13:00:00|267.17|264.57|265|262.4|269.93|267.33|263.83|261.23|0
1660312800000|2022-08-12 14:00:00|267.53|264.93|263.35|260.75|271.74|269.14|262.55|259.95|0
1660316400000|2022-08-12 15:00:00|263.12|260.52|258.88|256.28|263.69|261.09|257.17|254.57|0
1660320000000|2022-08-12 16:00:00|258.82|256.22|255.48|252.88|259.05|256.45|254.71|252.11|0
1660323600000|2022-08-12 17:00:00|255.37|252.77|252.61|250.01|255.92|253.32|251.74|249.14|0
1660327200000|2022-08-12 18:00:00|252.5|249.9|250.59|247.99|254.96|252.36|250.17|247.57|0
1660330800000|2022-08-12 19:00:00|250.7|248.1|245.72|243.12|251.03|248.43|242.67|240.07|0
1660334400000|2022-08-12 20:00:00|246.04|243.44|247.5|244.7|247.83|245.23|245.72|243.12|0
1660521600000|2022-08-15 00:00:00|249.53|246.73|249.62|246.82|250.28|247.48|248.98|246.18|0
1660525200000|2022-08-15 01:00:00|249.68|246.88|247.88|245.08|251.13|248.33|247.78|244.98|0
1660528800000|2022-08-15 02:00:00|247.78|244.98|250.65|247.85|250.99|248.19|247.78|244.98|0
1660532400000|2022-08-15 03:00:00|250.75|247.95|249.65|246.85|250.86|248.06|249.35|246.55|0
1660536000000|2022-08-15 04:00:00|249.54|246.74|250.04|247.24|250.04|247.24|248.99|246.19|0
1660539600000|2022-08-15 05:00:00|249.93|247.13|251.13|248.33|252.43|249.63|249.18|246.38|0
1660543200000|2022-08-15 06:00:00|251.07|248.27|251.42|248.62|251.75|248.95|250.37|247.57|0
1660546800000|2022-08-15 07:00:00|251.64|248.84|255.44|252.84|256.5|253.9|251.1|248.5|0
1660550400000|2022-08-15 08:00:00|255.39|252.79|254.6|252|255.39|252.79|252.54|249.94|0
1660554000000|2022-08-15 09:00:00|254.55|251.95|255.01|252.41|256.98|254.38|253.94|251.34|0
1660557600000|2022-08-15 10:00:00|254.9|252.3|254.22|251.62|256.63|254.03|253.9|251.3|0
1660561200000|2022-08-15 11:00:00|254|251.4|256.15|253.55|257.64|255.04|253.67|251.07|0
1660564800000|2022-08-15 12:00:00|256.26|253.66|259.75|257.15|259.86|257.26|254.39|251.79|0
1660568400000|2022-08-15 13:00:00|259.86|257.26|246.4|243.8|259.86|257.26|244.81|242.21|0
1660572000000|2022-08-15 14:00:00|246.82|244.22|251.73|249.13|254.01|251.41|246.61|244.01|0
1660575600000|2022-08-15 15:00:00|252.05|249.45|240.62|238.02|253.45|250.85|239.68|237.08|0
1660579200000|2022-08-15 16:00:00|240.41|237.81|238.45|235.85|242.24|239.64|238.03|235.43|0
1660582800000|2022-08-15 17:00:00|238.34|235.74|239.46|236.86|241.34|238.74|237.72|235.12|0
1660586400000|2022-08-15 18:00:00|239.56|236.96|237.98|235.38|241.33|238.73|237.57|234.97|0
1660590000000|2022-08-15 19:00:00|237.87|235.27|239.64|237.04|240.05|237.45|236.62|234.02|0
1660593600000|2022-08-15 20:00:00|239.01|236.41|240.79|237.99|241.09|238.49|238.81|236.21|0
1660597200000|2022-08-15 21:00:00|240.61|237.81|240.66|237.86|240.81|238.01|240.44|237.64|0
1660600800000|2022-08-15 22:00:00|240.78|237.98|241.42|238.62|241.69|238.89|240.78|237.98|0
1660604400000|2022-08-15 23:00:00|241.32|238.52|240.67|237.87|241.74|238.94|239.94|237.14|0
1660608000000|2022-08-16 00:00:00|240.88|238.08|242|239.2|242.65|239.85|240.88|238.08|0
1660611600000|2022-08-16 01:00:00|241.89|239.09|241.34|238.54|243.77|240.97|241.24|238.44|0
1660615200000|2022-08-16 02:00:00|241.55|238.75|239.23|236.43|241.66|238.86|238.41|235.61|0
1660618800000|2022-08-16 03:00:00|239.34|236.54|241.08|238.28|241.4|238.6|239.23|236.43|0
1660622400000|2022-08-16 04:00:00|240.98|238.18|240.43|237.63|241.28|238.48|240.17|237.37|0
1660626000000|2022-08-16 05:00:00|240.32|237.52|240.09|237.29|242.09|239.29|239.88|237.08|0
1660629600000|2022-08-16 06:00:00|240.19|237.39|242.08|239.28|242.17|239.37|240.09|237.29|0
1660633200000|2022-08-16 07:00:00|241.98|239.18|240.28|237.68|243.56|240.96|240.17|237.57|0
1660636800000|2022-08-16 08:00:00|240.17|237.57|239.1|236.5|241.11|238.51|237.71|235.11|0
1660640400000|2022-08-16 09:00:00|239.05|236.45|240.64|238.04|242.22|239.62|238.85|236.25|0
1660644000000|2022-08-16 10:00:00|240.75|238.15|241.82|239.22|242.72|240.12|240.64|238.04|0
1660647600000|2022-08-16 11:00:00|241.87|239.27|239.23|236.63|242.5|239.9|238.62|236.02|0
1660651200000|2022-08-16 12:00:00|239.33|236.73|242.55|239.95|244.14|241.54|238.18|235.58|0
1660654800000|2022-08-16 13:00:00|242.45|239.85|239.8|237.2|243.38|240.78|238.36|235.76|0
1660658400000|2022-08-16 14:00:00|240.01|237.41|244.6|242|246.72|244.12|239.79|237.19|0
1660662000000|2022-08-16 15:00:00|244.7|242.1|233.84|231.24|244.81|242.21|233.13|230.53|0
1660665600000|2022-08-16 16:00:00|233.94|231.34|234.93|232.33|236.06|233.46|232.51|229.91|0
1660669200000|2022-08-16 17:00:00|234.83|232.23|230.14|227.54|235.44|232.84|229.74|227.14|0
1660672800000|2022-08-16 18:00:00|230.24|227.64|238.79|235.67|243.6|240.48|227.23|224.63|0
1660676400000|2022-08-16 19:00:00|239.1|235.98|234.82|232.22|241.69|238.57|231.97|229.37|0
1660680000000|2022-08-16 20:00:00|234.92|232.32|233.59|230.79|236.81|234.01|233.47|230.67|0
1660683600000|2022-08-16 21:00:00|233.73|230.93|233.79|230.99|234.14|231.34|233.68|230.88|0
1660687200000|2022-08-16 22:00:00|234|231.2|235.2|232.4|235.63|232.83|234|231.2|0
1660690800000|2022-08-16 23:00:00|235.25|232.45|234.71|231.91|236.16|233.36|234.1|231.3|0
1660694400000|2022-08-17 00:00:00|234.61|231.81|234.92|232.12|235.85|233.05|232.56|229.76|0
1660698000000|2022-08-17 01:00:00|234.97|232.17|234.71|231.91|236.31|233.51|234.5|231.7|0
1660701600000|2022-08-17 02:00:00|234.61|231.81|235.09|232.29|235.62|232.82|234.08|231.28|0
1660705200000|2022-08-17 03:00:00|235.04|232.24|234.76|231.96|235.48|232.68|234.67|231.87|0
1660708800000|2022-08-17 04:00:00|234.65|231.85|233.14|230.34|234.65|231.85|232.94|230.14|0
1660712400000|2022-08-17 05:00:00|232.94|230.14|231.69|228.89|233.53|230.73|231.49|228.69|0
1660716000000|2022-08-17 06:00:00|231.79|228.99|235.54|232.74|235.76|232.96|231.69|228.89|0
1660719600000|2022-08-17 07:00:00|235.39|232.59|238.41|235.81|238.52|235.92|235.13|232.33|0
1660723200000|2022-08-17 08:00:00|238.51|235.91|241.09|238.49|241.3|238.7|237.99|235.39|0
1660726800000|2022-08-17 09:00:00|241.24|238.64|243.37|240.77|244|241.4|239.93|237.33|0
1660730400000|2022-08-17 10:00:00|243.58|240.98|245.4|242.8|246.9|244.3|240.68|238.08|0
1660734000000|2022-08-17 11:00:00|245.19|242.59|247.76|245.16|249.44|246.84|244.71|242.11|0
1660737600000|2022-08-17 12:00:00|247.7|245.1|250.18|247.58|250.83|248.23|246.1|243.5|0
1660741200000|2022-08-17 13:00:00|250.13|247.53|247.07|244.47|251.37|248.77|243|240.4|0
1660744800000|2022-08-17 14:00:00|247.12|244.52|254.12|251.52|254.55|251.95|244.85|242.25|0
1660748400000|2022-08-17 15:00:00|253.9|251.3|256.82|254.22|258.24|255.64|249.81|247.21|0
1660752000000|2022-08-17 16:00:00|256.6|254|248.38|245.78|256.81|254.21|247|244.4|0
1660755600000|2022-08-17 17:00:00|248.59|245.99|247.45|244.85|250.19|247.59|245.66|243.06|0
1660759200000|2022-08-17 18:00:00|247.61|245.01|242.78|240.18|248.52|245.92|235.63|233.03|0
1660762800000|2022-08-17 19:00:00|242.98|240.38|247.93|245.33|249.9|246.78|239.64|237.04|0
1660766400000|2022-08-17 20:00:00|247.62|245.02|246.36|243.56|248.25|245.65|245.67|242.87|0
1660770000000|2022-08-17 21:00:00|246.41|243.61|247.04|244.24|247.1|244.3|246.38|243.58|0
1660773600000|2022-08-17 22:00:00|247.19|244.39|249.98|247.18|250.41|247.61|247.19|244.39|0
1660777200000|2022-08-17 23:00:00|250.03|247.23|251.24|248.44|252.1|249.3|249.98|247.18|0
1660780800000|2022-08-18 00:00:00|251.45|248.65|251.43|248.63|253.16|250.36|251.12|248.32|0
1660784400000|2022-08-18 01:00:00|251.53|248.73|250.75|247.95|251.7|248.9|248.74|245.94|0
1660788000000|2022-08-18 02:00:00|250.86|248.06|249.55|246.75|250.97|248.17|248.72|245.92|0
1660791600000|2022-08-18 03:00:00|249.44|246.64|249.73|246.93|250.38|247.58|248.57|245.77|0
1660795200000|2022-08-18 04:00:00|249.84|247.04|250.99|248.19|251.1|248.3|248.86|246.06|0
1660798800000|2022-08-18 05:00:00|251.1|248.3|252.26|249.46|252.36|249.56|249.16|246.36|0
1660802400000|2022-08-18 06:00:00|252.47|249.67|256.99|254.19|257.42|254.62|251.18|248.38|0
1660806000000|2022-08-18 07:00:00|256.55|253.75|253.72|251.12|257.32|254.72|253.4|250.8|0
1660809600000|2022-08-18 08:00:00|253.5|250.9|250.25|247.65|254.68|252.08|250.03|247.43|0
1660813200000|2022-08-18 09:00:00|250.14|247.54|246.6|244|250.46|247.86|246.18|243.58|0
1660816800000|2022-08-18 10:00:00|246.5|243.9|247.21|244.61|247.64|245.04|244.23|241.63|0
1660820400000|2022-08-18 11:00:00|247.32|244.72|244.75|242.15|248.05|245.45|244.75|242.15|0
1660824000000|2022-08-18 12:00:00|244.81|242.21|246.17|243.57|248.29|245.69|242.02|239.42|0
1660827600000|2022-08-18 13:00:00|245.85|243.25|251.88|249.28|252.69|250.09|245.34|242.74|0
1660831200000|2022-08-18 14:00:00|252.26|249.66|247.51|244.91|254.09|251.49|244.97|242.37|0
1660834800000|2022-08-18 15:00:00|247.3|244.7|243.67|241.07|249.86|247.26|241.57|238.97|0
1660838400000|2022-08-18 16:00:00|243.35|240.75|248.95|246.35|251.11|248.51|242.51|239.91|0
1660842000000|2022-08-18 17:00:00|248.74|246.14|246.42|243.82|249.81|247.21|244.68|242.08|0
1660845600000|2022-08-18 18:00:00|246.36|243.76|243.48|240.88|247.32|244.72|242.64|240.04|0
1660849200000|2022-08-18 19:00:00|243.59|240.99|242.3|239.7|244.72|242.12|239.38|236.78|0
1660852800000|2022-08-18 20:00:00|242.4|239.8|242.34|239.54|243.74|241.14|241.67|239.07|0
1660856400000|2022-08-18 21:00:00|242.28|239.48|242.65|239.85|242.65|239.85|242.2|239.4|0
1660860000000|2022-08-18 22:00:00|242.79|239.99|243.45|240.65|243.68|240.88|242.48|239.68|0
1660863600000|2022-08-18 23:00:00|243.4|240.6|243|240.2|244.06|241.26|243|240.2|0
1660867200000|2022-08-19 00:00:00|243.1|240.3|245.4|242.6|246.05|243.25|242.37|239.57|0
1660870800000|2022-08-19 01:00:00|245.29|242.49|245.16|242.36|246.98|244.18|244.55|241.75|0
1660874400000|2022-08-19 02:00:00|245.05|242.25|243.55|240.75|245.79|242.99|243.55|240.75|0
1660878000000|2022-08-19 03:00:00|243.44|240.64|245.95|243.15|246.06|243.26|243.34|240.54|0
1660881600000|2022-08-19 04:00:00|246.06|243.26|246.56|243.76|246.79|243.99|245.62|242.82|0
1660885200000|2022-08-19 05:00:00|246.46|243.66|246.49|243.69|247.89|245.09|245.22|242.42|0
1660888800000|2022-08-19 06:00:00|246.6|243.8|253.19|250.39|253.74|250.94|246.07|243.27|0
1660892400000|2022-08-19 07:00:00|253.41|250.61|250.69|248.09|254.06|251.26|249.52|246.92|0
1660896000000|2022-08-19 08:00:00|250.8|248.2|257.06|254.46|259.05|256.45|249.72|247.12|0
1660899600000|2022-08-19 09:00:00|257.17|254.57|257.22|254.62|258.16|255.56|254.32|251.72|0
1660903200000|2022-08-19 10:00:00|257.16|254.56|261.64|259.04|265.95|263.35|252.98|250.38|0
1660906800000|2022-08-19 11:00:00|261.42|258.82|259.29|256.69|262.64|260.04|259.18|256.58|0
1660910400000|2022-08-19 12:00:00|259.18|256.58|258.42|255.82|261.31|258.71|257.1|254.5|0
1660914000000|2022-08-19 13:00:00|258.53|255.93|264.1|261.5|264.88|262.28|253.45|250.85|0
1660917600000|2022-08-19 14:00:00|263.98|261.38|266.98|264.38|267.21|264.61|262.31|259.71|0
1660921200000|2022-08-19 15:00:00|266.87|264.27|265.56|262.96|271.4|268.8|263.26|260.66|0
1660924800000|2022-08-19 16:00:00|265.67|263.07|261.95|259.35|267.13|264.53|260.17|257.57|0
1660928400000|2022-08-19 17:00:00|261.83|259.23|263.82|261.22|267.55|264.95|260.39|257.79|0
1660932000000|2022-08-19 18:00:00|263.93|261.33|268.75|266.15|269.66|267.06|263.59|260.99|0
1660935600000|2022-08-19 19:00:00|268.64|266.04|267.04|264.44|270.61|268.01|264.34|261.74|0
1660939200000|2022-08-19 20:00:00|267.49|264.89|267.25|264.45|267.61|265.01|266.58|263.98|0
1661126400000|2022-08-22 00:00:00|278.3|275.5|278.05|275.25|278.41|275.61|276.21|273.41|0
1661130000000|2022-08-22 01:00:00|278.17|275.37|275.59|272.79|278.4|275.6|274.8|272|0
1661133600000|2022-08-22 02:00:00|275.48|272.68|272.24|269.44|275.71|272.91|272.12|269.32|0
1661137200000|2022-08-22 03:00:00|272.35|269.55|274.62|271.82|275.02|272.22|272.35|269.55|0
1661140800000|2022-08-22 04:00:00|274.73|271.93|276.67|273.87|276.78|273.98|274.62|271.82|0
1661144400000|2022-08-22 05:00:00|276.55|273.75|277.22|274.42|277.45|274.65|275.27|272.47|0
1661148000000|2022-08-22 06:00:00|277.1|274.3|277.71|274.91|279.88|277.08|275.58|272.78|0
1661151600000|2022-08-22 07:00:00|277.77|274.97|286.29|283.69|287.18|284.58|275.06|272.46|0
1661155200000|2022-08-22 08:00:00|286.05|283.45|289.85|287.25|292.91|290.31|285.87|283.27|0
1661158800000|2022-08-22 09:00:00|290.14|287.54|291.31|288.71|294.21|291.61|289.54|286.94|0
1661162400000|2022-08-22 10:00:00|291.43|288.83|289.61|287.01|291.67|289.07|288.68|286.08|0
1661166000000|2022-08-22 11:00:00|289.37|286.77|289.94|287.34|291.63|289.03|287.93|285.33|0
1661169600000|2022-08-22 12:00:00|289.82|287.22|293.33|290.73|293.33|290.73|289.76|287.16|0
1661173200000|2022-08-22 13:00:00|293.21|290.61|296.81|294.21|299.74|297.14|291.77|289.17|0
1661176800000|2022-08-22 14:00:00|297.29|294.69|304.13|301.53|304.13|301.53|294.93|292.33|0
1661180400000|2022-08-22 15:00:00|304.25|301.65|298.57|295.97|304.25|301.65|297.34|294.74|0
1661184000000|2022-08-22 16:00:00|298.44|295.84|300.02|297.42|302.37|299.77|297.09|294.49|0
1661187600000|2022-08-22 17:00:00|299.89|297.29|310.46|307.86|310.46|307.86|299.77|297.17|0
1661191200000|2022-08-22 18:00:00|310.21|307.61|312.37|309.77|313.89|311.29|308.73|306.13|0
1661194800000|2022-08-22 19:00:00|312.24|309.64|308.72|306.12|314.76|312.16|307.7|305.1|0
1661198400000|2022-08-22 20:00:00|308.47|305.87|307.4|304.6|309.52|306.92|307.09|304.29|0
1661202000000|2022-08-22 21:00:00|307.46|304.66|307.23|304.43|307.82|305.02|307.14|304.34|0
1661205600000|2022-08-22 22:00:00|307.12|304.32|306.16|303.36|308.69|305.89|305.54|302.74|0
1661209200000|2022-08-22 23:00:00|306.28|303.48|304.38|301.58|306.53|303.73|304.14|301.34|0
1661212800000|2022-08-23 00:00:00|304.26|301.46|308.23|305.43|308.61|305.81|303.87|301.07|0
1661216400000|2022-08-23 01:00:00|308.1|305.3|308.08|305.28|308.86|306.06|305.34|302.54|0
1661220000000|2022-08-23 02:00:00|307.82|305.02|305.17|302.37|307.82|305.02|304.68|301.88|0
1661223600000|2022-08-23 03:00:00|305.05|302.25|307.02|304.22|307.15|304.35|304.67|301.87|0
1661227200000|2022-08-23 04:00:00|306.89|304.09|309.38|306.58|309.63|306.83|306.39|303.59|0
1661230800000|2022-08-23 05:00:00|309.25|306.45|312.83|310.03|314.55|311.75|308.87|306.07|0
1661234400000|2022-08-23 06:00:00|312.76|309.96|318.24|315.44|321.73|318.93|310.98|308.18|0
1661238000000|2022-08-23 07:00:00|317.86|315.06|305.82|303.22|318.31|315.51|304.82|302.22|0
1661241600000|2022-08-23 08:00:00|305.57|302.97|304.61|302.01|305.69|303.09|301.59|298.99|0
1661245200000|2022-08-23 09:00:00|304.73|302.13|302.46|299.86|306.6|304|302.21|299.61|0
1661248800000|2022-08-23 10:00:00|302.58|299.98|306.97|304.37|308.5|305.9|302.46|299.86|0
1661252400000|2022-08-23 11:00:00|307.1|304.5|305.19|302.59|309.11|306.51|304.57|301.97|0
1661256000000|2022-08-23 12:00:00|305.07|302.47|310.45|307.85|311.21|308.61|304.81|302.21|0
1661259600000|2022-08-23 13:00:00|310.39|307.79|305.47|302.87|313.14|310.54|302.55|299.95|0
1661263200000|2022-08-23 14:00:00|305.54|302.94|310.03|307.43|310.41|307.81|297.89|295.29|0
1661266800000|2022-08-23 15:00:00|309.9|307.3|310.45|307.85|314.23|311.63|307.42|304.82|0
1661270400000|2022-08-23 16:00:00|310.32|307.72|309.79|307.19|316.43|313.83|309.03|306.43|0
1661274000000|2022-08-23 17:00:00|309.53|306.93|312.81|310.21|314.73|312.13|307.12|304.52|0
1661277600000|2022-08-23 18:00:00|312.93|310.33|308.99|306.39|314.21|311.61|308.61|306.01|0
1661281200000|2022-08-23 19:00:00|309.12|306.52|312.28|309.68|312.41|309.81|305.69|303.09|0
1661284800000|2022-08-23 20:00:00|311|308.4|313.06|310.26|313.32|310.57|310.36|307.76|0
1661288400000|2022-08-23 21:00:00|312.99|310.19|313.05|310.25|313.34|310.54|312.89|310.09|0
1661292000000|2022-08-23 22:00:00|313.68|310.88|311.53|308.73|313.68|310.88|311.15|308.35|0
1661295600000|2022-08-23 23:00:00|311.4|308.6|312.53|309.73|313.17|310.37|310.5|307.7|0
1661299200000|2022-08-24 00:00:00|312.4|309.6|313.66|310.86|314.43|311.63|311.25|308.45|0
1661302800000|2022-08-24 01:00:00|313.78|310.98|317.5|314.7|319.19|316.39|313.33|310.53|0
1661306400000|2022-08-24 02:00:00|317.37|314.57|319.16|316.36|320.07|317.27|316.71|313.91|0
1661310000000|2022-08-24 03:00:00|319.03|316.23|319|316.2|319.66|316.86|318.48|315.68|0
1661313600000|2022-08-24 04:00:00|319.13|316.33|316.45|313.65|320.46|317.66|315.8|313|0
1661317200000|2022-08-24 05:00:00|316.32|313.52|316.36|313.56|317.59|314.79|315.27|312.47|0
1661320800000|2022-08-24 06:00:00|316.29|313.49|316.39|313.59|318.46|315.66|313.98|311.18|0
1661324400000|2022-08-24 07:00:00|316.78|313.98|319.17|316.57|323.27|320.67|312.57|309.97|0
1661328000000|2022-08-24 08:00:00|319.1|316.5|311.63|309.03|319.62|317.02|310.75|308.15|0
1661331600000|2022-08-24 09:00:00|311.76|309.16|314.86|312.26|315.31|312.71|310.74|308.14|0
1661335200000|2022-08-24 10:00:00|314.67|312.07|315.28|312.68|315.93|313.33|312.73|310.13|0
1661338800000|2022-08-24 11:00:00|315.15|312.55|307.51|304.91|315.54|312.94|307.26|304.66|0
1661342400000|2022-08-24 12:00:00|307.39|304.79|310|307.4|312.43|309.83|305.49|302.89|0
1661346000000|2022-08-24 13:00:00|309.87|307.27|310.45|307.85|316.14|313.54|308.85|306.25|0
1661349600000|2022-08-24 14:00:00|310.25|307.65|306.09|303.49|312.3|309.7|303.57|300.97|0
1661353200000|2022-08-24 15:00:00|305.96|303.36|297.84|295.24|306.59|303.99|295.73|293.13|0
1661356800000|2022-08-24 16:00:00|297.59|294.99|305.32|302.72|306.75|304.15|295.83|293.23|0
1661360400000|2022-08-24 17:00:00|305.2|302.6|305.17|302.57|308.11|305.51|302.92|300.32|0
1661364000000|2022-08-24 18:00:00|304.92|302.32|303|300.4|306.93|304.33|302.62|300.02|0
1661367600000|2022-08-24 19:00:00|302.87|300.27|302.36|299.76|303.63|301.03|298.19|295.59|0
1661371200000|2022-08-24 20:00:00|301.86|299.26|298.93|296.13|302.61|300.01|298.67|295.87|0
1661374800000|2022-08-24 21:00:00|298.94|296.14|299.41|296.61|299.72|296.92|298.93|296.13|0
1661378400000|2022-08-24 22:00:00|299.58|296.78|299.61|296.81|300.12|297.32|298.38|295.58|0
1661382000000|2022-08-24 23:00:00|299.49|296.69|300.97|298.17|301.48|298.68|298.99|296.19|0
1661385600000|2022-08-25 00:00:00|300.59|297.79|296.93|294.13|302.1|299.3|296.56|293.76|0
1661389200000|2022-08-25 01:00:00|297.06|294.26|296.16|293.36|297.43|294.63|295.05|292.25|0
1661392800000|2022-08-25 02:00:00|296.04|293.24|296.13|293.33|297.03|294.23|295.15|292.35|0
1661396400000|2022-08-25 03:00:00|296.01|293.21|296.48|293.68|297.11|294.31|295.26|292.46|0
1661400000000|2022-08-25 04:00:00|296.35|293.55|293.6|290.8|296.85|294.05|293.17|290.37|0
1661403600000|2022-08-25 05:00:00|293.35|290.55|294.07|291.27|294.45|291.65|291.87|289.07|0
1661407200000|2022-08-25 06:00:00|294.19|291.39|282.69|279.89|294.44|291.64|280.3|277.5|0
1661410800000|2022-08-25 07:00:00|282.93|280.13|281.91|279.31|287.5|284.7|281.79|279.19|0
1661414400000|2022-08-25 08:00:00|281.79|279.19|284.53|281.93|285.64|283.04|281.07|278.47|0
1661418000000|2022-08-25 09:00:00|284.65|282.05|292.32|289.72|293.31|290.71|283.93|281.33|0
1661421600000|2022-08-25 10:00:00|292.56|289.96|291.65|289.05|293.89|291.29|290.39|287.79|0
1661425200000|2022-08-25 11:00:00|291.47|288.87|290.44|287.84|292.51|289.91|288.22|285.62|0
1661428800000|2022-08-25 12:00:00|290.37|287.77|293.66|291.06|296.27|293.67|289.03|286.43|0
1661432400000|2022-08-25 13:00:00|293.79|291.19|288.73|286.13|300.12|297.52|288.36|285.76|0
1661436000000|2022-08-25 14:00:00|288|285.4|283.59|280.99|290.31|287.71|280.21|277.61|0
1661439600000|2022-08-25 15:00:00|283.35|280.75|289.23|286.63|294.22|291.62|283.35|280.75|0
1661443200000|2022-08-25 16:00:00|289.48|286.88|292.35|289.75|296.2|293.6|288.99|286.39|0
1661446800000|2022-08-25 17:00:00|292.6|290|284.51|281.91|294.01|291.41|283.54|280.94|0
1661450400000|2022-08-25 18:00:00|284.38|281.78|283.71|281.11|287.78|285.18|283.28|280.68|0
1661454000000|2022-08-25 19:00:00|283.83|281.23|272.11|269.51|284.56|281.96|271.4|268.8|0
1661457600000|2022-08-25 20:00:00|271.52|268.92|274.72|271.92|275.17|272.57|271.52|268.92|0
1661461200000|2022-08-25 21:00:00|274.81|272.01|273.69|270.89|274.81|272.01|273.49|270.69|0
1661464800000|2022-08-25 22:00:00|273.51|270.71|274.96|272.16|275.8|273|272.45|269.65|0
1661468400000|2022-08-25 23:00:00|274.84|272.04|274.22|271.42|274.84|272.04|272.46|269.66|0
1661472000000|2022-08-26 00:00:00|274.34|271.54|273.25|270.45|275.87|273.07|272.78|269.98|0
1661475600000|2022-08-26 01:00:00|273.37|270.57|272.75|269.95|274.83|272.03|272.4|269.6|0
1661479200000|2022-08-26 02:00:00|272.87|270.07|272.6|269.8|273.33|270.53|272.39|269.59|0
1661482800000|2022-08-26 03:00:00|272.72|269.92|273.05|270.25|273.17|270.37|272.35|269.55|0
1661486400000|2022-08-26 04:00:00|273.16|270.36|274.56|271.76|274.67|271.87|273.05|270.25|0
1661490000000|2022-08-26 05:00:00|274.44|271.64|276.68|273.88|277.22|274.42|273.95|271.15|0
1661493600000|2022-08-26 06:00:00|276.74|273.94|276.36|273.56|277.92|275.12|276.01|273.21|0
1661497200000|2022-08-26 07:00:00|276.48|273.68|278.37|275.77|279.33|276.73|274.36|271.76|0
1661500800000|2022-08-26 08:00:00|278.49|275.89|279.41|276.81|281.1|278.5|277.27|274.67|0
1661504400000|2022-08-26 09:00:00|279.29|276.69|281.54|278.94|282.51|279.91|278.81|276.21|0
1661508000000|2022-08-26 10:00:00|281.48|278.88|281.81|279.21|282.9|280.3|280.15|277.55|0
1661511600000|2022-08-26 11:00:00|281.69|279.09|279.16|276.56|283.97|281.37|278.33|275.73|0
1661515200000|2022-08-26 12:00:00|279.04|276.44|273.85|271.25|280.99|278.39|273.61|271.01|0
1661518800000|2022-08-26 13:00:00|273.97|271.37|275.16|272.56|280.26|277.66|266.63|264.03|0
1661522400000|2022-08-26 14:00:00|276.99|274.39|306.18|302.54|310.94|307.3|270.83|267.19|0
1661526000000|2022-08-26 15:00:00|306.81|303.17|315.16|311.52|320.15|316.51|300.45|296.81|0
1661529600000|2022-08-26 16:00:00|315.68|312.04|319.04|315.4|324.32|320.68|315.03|311.39|0
1661533200000|2022-08-26 17:00:00|319.17|315.53|325.75|322.11|326.81|323.17|317.46|313.82|0
1661536800000|2022-08-26 18:00:00|325.88|322.24|334.03|331.43|334.57|331.97|324.68|321.04|0
1661540400000|2022-08-26 19:00:00|334.17|331.57|345.83|343.23|346.11|343.51|331.33|328.73|0
1661544000000|2022-08-26 20:00:00|346.25|343.65|345.85|343.25|349.17|346.57|345.58|342.98|0
1661731200000|2022-08-29 00:00:00|368.52|365.72|373.24|370.44|374.34|371.54|366.78|363.98|0
1661734800000|2022-08-29 01:00:00|373.1|370.3|370.52|367.72|376.06|373.26|370.37|367.57|0
1661738400000|2022-08-29 02:00:00|370.66|367.86|367.02|364.22|371.24|368.44|364.44|361.64|0
1661742000000|2022-08-29 03:00:00|366.88|364.08|363.06|360.26|367.88|365.08|362.99|360.19|0
1661745600000|2022-08-29 04:00:00|362.85|360.05|364.79|361.99|366.38|363.58|361.99|359.19|0
1661749200000|2022-08-29 05:00:00|364.5|361.7|370.4|367.6|370.54|367.74|363.5|360.7|0
1661752800000|2022-08-29 06:00:00|370.11|367.31|361.26|358.46|370.18|367.38|359.63|356.83|0
1661756400000|2022-08-29 07:00:00|361.19|358.39|359.68|356.56|369.18|366.06|356.72|353.6|0
1661760000000|2022-08-29 08:00:00|359.83|356.71|369.43|366.31|369.43|366.31|358.9|355.78|0
1661763600000|2022-08-29 09:00:00|369.14|366.02|366.44|363.32|370.86|367.74|365.52|362.4|0
1661767200000|2022-08-29 10:00:00|366.51|363.39|368.08|364.96|369.4|366.28|364.62|361.5|0
1661770800000|2022-08-29 11:00:00|367.93|364.81|366.85|364.25|370.9|367.78|366.85|364.02|0
1661774400000|2022-08-29 12:00:00|367.14|364.54|365.61|362.49|370.02|367.42|361.39|358.79|0
1661778000000|2022-08-29 13:00:00|365.46|362.34|359.45|356.85|367.78|365.18|354.74|352.14|0
1661781600000|2022-08-29 14:00:00|359.74|357.14|367.76|365.16|369.5|366.9|351.4|348.8|0
1661785200000|2022-08-29 15:00:00|368.48|365.88|355.26|352.66|368.48|365.88|354.4|351.8|0
1661788800000|2022-08-29 16:00:00|354.97|352.37|348.98|346.38|356.67|354.07|345.34|342.74|0
1661792400000|2022-08-29 17:00:00|348.84|346.24|345.23|342.63|353.19|350.59|342.26|339.66|0
1661796000000|2022-08-29 18:00:00|345.09|342.49|346.85|344.25|352.68|350.08|344.89|342.29|0
1661799600000|2022-08-29 19:00:00|347.13|344.53|359.92|357.32|360.92|358.32|341.39|338.79|0
1661803200000|2022-08-29 20:00:00|359.7|357.1|357.81|355.01|360.53|357.82|356.08|353.48|0
1661806800000|2022-08-29 21:00:00|357.94|355.14|358.22|355.42|358.52|355.72|357.87|355.07|0
1661810400000|2022-08-29 22:00:00|357.78|354.98|358.4|355.6|358.84|356.04|356.71|353.91|0
1661814000000|2022-08-29 23:00:00|358.26|355.46|354.38|351.58|359.83|357.03|353.54|350.74|0
1661817600000|2022-08-30 00:00:00|354.53|351.73|358.63|355.83|362.66|359.86|353.82|351.02|0
1661821200000|2022-08-30 01:00:00|358.77|355.97|360.32|357.52|361.33|358.53|354.49|351.69|0
1661824800000|2022-08-30 02:00:00|360.47|357.67|357.29|354.49|362.47|359.67|356.87|354.07|0
1661828400000|2022-08-30 03:00:00|357.44|354.64|354.42|351.62|359|356.2|354.42|351.62|0
1661832000000|2022-08-30 04:00:00|354.56|351.76|352.13|349.33|355.06|352.26|350.3|347.5|0
1661835600000|2022-08-30 05:00:00|351.98|349.18|352.52|349.72|354.65|351.85|351.41|348.61|0
1661839200000|2022-08-30 06:00:00|352.6|349.8|352.21|349.41|355.64|352.84|351.37|348.57|0
1661842800000|2022-08-30 07:00:00|352.64|349.84|344.79|342.19|353.88|351.28|341.87|339.27|0
1661846400000|2022-08-30 08:00:00|345|342.4|340.54|337.94|345|342.4|333.6|331|0
1661850000000|2022-08-30 09:00:00|340.41|337.81|339.55|336.95|343.45|340.85|338.32|335.72|0
1661853600000|2022-08-30 10:00:00|339.69|337.09|341.74|339.14|341.88|339.28|337.34|334.74|0
1661857200000|2022-08-30 11:00:00|341.6|339|344.63|342.03|345.75|343.15|340.07|337.47|0
1661860800000|2022-08-30 12:00:00|344.21|341.61|351.1|348.5|351.16|348.56|341.99|339.39|0
1661864400000|2022-08-30 13:00:00|351.38|348.78|364.58|361.46|365.81|362.69|349.83|347.23|0
1661868000000|2022-08-30 14:00:00|364.94|361.82|388.09|384.97|398.54|395.42|361.03|357.91|0
1661871600000|2022-08-30 15:00:00|386.44|383.32|382.07|378.95|390.46|387.34|377.01|373.89|0
1661875200000|2022-08-30 16:00:00|382.22|379.1|388.44|385.32|391.77|388.65|374.42|371.3|0
1661878800000|2022-08-30 17:00:00|388.59|385.47|392.48|389.36|400.88|397.76|386.33|383.21|0
1661882400000|2022-08-30 18:00:00|392.33|389.21|392.47|389.35|395.36|392.24|387.11|383.99|0
1661886000000|2022-08-30 19:00:00|393.08|389.96|385.48|382.88|393.23|390.11|380.15|377.03|0
1661889600000|2022-08-30 20:00:00|383.97|381.37|384.53|381.73|385.97|383.18|381.71|379.11|0
1661893200000|2022-08-30 21:00:00|384.73|381.93|384.88|382.08|385.39|382.59|384.62|381.82|0
1661896800000|2022-08-30 22:00:00|384.06|381.26|383.2|380.4|386.39|383.59|382.6|379.8|0
1661900400000|2022-08-30 23:00:00|383.35|380.55|383.93|381.13|386.96|384.16|382.75|379.95|0
1661904000000|2022-08-31 00:00:00|383.63|380.83|377.61|374.81|384.83|382.03|376.57|373.77|0
1661907600000|2022-08-31 01:00:00|377.76|374.96|377.13|374.33|379.25|376.45|374.76|371.96|0
1661911200000|2022-08-31 02:00:00|376.99|374.19|374.88|372.08|376.99|374.19|373.11|370.31|0
1661914800000|2022-08-31 03:00:00|374.96|372.16|370.42|367.62|375.62|372.82|368.16|365.36|0
1661918400000|2022-08-31 04:00:00|370.27|367.47|368.48|365.68|370.7|367.9|365.86|363.06|0
1661922000000|2022-08-31 05:00:00|368.19|365.39|369.04|366.24|371.84|369.04|365.98|363.18|0
1661925600000|2022-08-31 06:00:00|369.19|366.39|370.51|367.71|372.29|369.49|366.64|363.84|0
1661929200000|2022-08-31 07:00:00|370.36|367.56|378.77|376.17|379.74|377.14|368.53|365.73|0
1661932800000|2022-08-31 08:00:00|378.84|376.24|381.32|378.72|384.48|381.88|376.01|373.41|0
1661936400000|2022-08-31 09:00:00|381.47|378.87|386.11|383.51|387.93|385.33|381.47|378.87|0
1661940000000|2022-08-31 10:00:00|385.96|383.36|377.97|375.37|387.62|385.02|373.82|371.22|0
1661943600000|2022-08-31 11:00:00|377.68|375.08|377.2|374.6|380.94|378.34|374.25|371.65|0
1661947200000|2022-08-31 12:00:00|377.5|374.9|373.47|370.87|378.84|376.24|371.84|369.24|0
1661950800000|2022-08-31 13:00:00|373.32|370.72|372.93|370.33|382.95|380.35|363.54|360.94|0
1661954400000|2022-08-31 14:00:00|373.53|370.93|380.96|378.36|386.1|383.5|371.82|369.22|0
1661958000000|2022-08-31 15:00:00|380.81|378.21|377.5|374.9|391.02|388.42|375.85|373.25|0
1661961600000|2022-08-31 16:00:00|377.2|374.6|385.17|382.57|387.76|385.16|376.15|373.55|0
1661965200000|2022-08-31 17:00:00|385.32|382.72|391.15|388.55|395|392.4|381.23|378.63|0
1661968800000|2022-08-31 18:00:00|391|388.4|396.51|393.91|400.71|398.11|388.24|385.64|0
1661972400000|2022-08-31 19:00:00|396.67|394.07|399.71|397.11|400.34|397.74|382.97|380.37|0
1661976000000|2022-08-31 20:00:00|400.58|397.98|397.54|394.74|401.74|399.14|396.53|393.73|0
1661979600000|2022-08-31 21:00:00|397.6|394.8|399.02|396.22|399.57|396.77|397.01|394.21|0
1661983200000|2022-08-31 22:00:00|400.63|397.83|405.77|402.97|408.86|406.06|397.04|394.24|0
1661986800000|2022-08-31 23:00:00|406.01|403.21|412.63|409.83|416.79|413.99|405.85|403.05|0
1661990400000|2022-09-01 00:00:00|412.47|409.67|415.96|413.16|419.97|417.17|410.72|407.92|0
1661994000000|2022-09-01 01:00:00|415.88|413.08|414.34|411.54|416.65|413.85|412.28|409.48|0
1661997600000|2022-09-01 02:00:00|414.58|411.78|414.79|411.99|416.15|413.35|412.02|409.22|0
1662001200000|2022-09-01 03:00:00|414.71|411.91|418.84|416.04|419.64|416.84|413.75|410.95|0
1662004800000|2022-09-01 04:00:00|418.52|415.72|414.4|411.6|418.83|416.03|414.09|411.29|0
1662008400000|2022-09-01 05:00:00|414.56|411.76|416.13|413.33|417.57|414.77|413.27|410.47|0
1662012000000|2022-09-01 06:00:00|416.37|413.57|415.06|412.26|424.81|422.01|412.91|410.11|0
1662015600000|2022-09-01 07:00:00|415.29|412.49|417.53|414.93|421.22|418.62|410.84|408.24|0
1662019200000|2022-09-01 08:00:00|417.38|414.78|420.87|418.27|423.29|420.69|415.46|412.86|0
1662022800000|2022-09-01 09:00:00|420.71|418.11|417.65|415.05|423.27|420.67|415.73|413.13|0
1662026400000|2022-09-01 10:00:00|417.81|415.21|417.78|415.18|420.19|417.59|416.82|414.22|0
1662030000000|2022-09-01 11:00:00|417.3|414.7|409.22|406.62|417.46|414.86|405.29|402.69|0
1662033600000|2022-09-01 12:00:00|409.06|406.46|416.99|414.39|417.64|415.04|407.17|404.57|0
1662037200000|2022-09-01 13:00:00|417.31|414.71|415.64|413.04|420.98|418.38|412.03|409.43|0
1662040800000|2022-09-01 14:00:00|414.59|411.99|430.99|428.39|432.47|429.87|412.28|409.68|0
1662044400000|2022-09-01 15:00:00|431.32|428.72|426.29|423.69|433.12|430.52|417.11|414.51|0
1662048000000|2022-09-01 16:00:00|426.45|423.85|429.03|426.43|431.8|429.2|419.02|416.42|0
1662051600000|2022-09-01 17:00:00|428.87|426.27|419.82|417.22|430.5|427.9|413.4|410.8|0
1662055200000|2022-09-01 18:00:00|419.02|416.42|406.43|403.83|421.59|418.99|401.73|399.13|0
1662058800000|2022-09-01 19:00:00|406.27|403.67|389.72|387.12|408.06|405.46|388.33|385.73|0
1662062400000|2022-09-01 20:00:00|390.65|388.05|390.9|388.1|395.55|392.95|389.74|386.94|0
1662066000000|2022-09-01 21:00:00|390.8|388|390.59|387.79|391.11|388.31|390.23|387.43|0
1662069600000|2022-09-01 22:00:00|390.88|388.08|391.24|388.44|392.79|389.99|386.94|384.14|0
1662073200000|2022-09-01 23:00:00|391.08|388.28|389.9|387.1|393.08|390.28|389.67|386.87|0
1662076800000|2022-09-02 00:00:00|389.82|387.02|392.11|389.31|393.68|390.88|389.51|386.71|0
1662080400000|2022-09-02 01:00:00|392.42|389.62|392.55|389.75|394.43|391.63|391.03|388.23|0
1662084000000|2022-09-02 02:00:00|392.71|389.91|394.24|391.44|396.9|394.1|392.71|389.91|0
1662087600000|2022-09-02 03:00:00|394.39|391.59|392.81|390.01|394.55|391.75|391.75|388.95|0
1662091200000|2022-09-02 04:00:00|392.66|389.86|389.54|386.74|392.81|390.01|389.24|386.44|0
1662094800000|2022-09-02 05:00:00|389.39|386.59|394.94|392.14|396.34|393.54|389.08|386.28|0
1662098400000|2022-09-02 06:00:00|395.09|392.29|388.11|385.31|398.52|395.72|387.95|385.15|0
1662102000000|2022-09-02 07:00:00|388.26|385.46|394.79|392.19|396.83|394.23|388.03|385.23|0
1662105600000|2022-09-02 08:00:00|394.95|392.35|387.19|384.59|395.03|392.43|386.42|383.82|0
1662109200000|2022-09-02 09:00:00|387.5|384.9|388.55|385.95|391.34|388.74|387.5|384.9|0
1662112800000|2022-09-02 10:00:00|388.63|386.03|391.77|389.17|395.35|392.75|387.78|385.18|0
1662116400000|2022-09-02 11:00:00|391.69|389.09|390.04|387.44|395.02|392.42|388.65|386.05|0
1662120000000|2022-09-02 12:00:00|390.2|387.6|371.78|369.18|391.27|388.67|366.37|363.77|0
1662123600000|2022-09-02 13:00:00|371.93|369.33|378.68|376.08|380.3|377.7|363.74|361.14|0
1662127200000|2022-09-02 14:00:00|378|375.4|363.36|360.76|384.65|382.05|355.46|352.86|0
1662130800000|2022-09-02 15:00:00|362.76|360.16|358.74|356.14|364.98|362.38|357.26|354.66|0
1662134400000|2022-09-02 16:00:00|358.29|355.69|390.62|386.98|394.13|390.49|357.26|354.66|0
1662138000000|2022-09-02 17:00:00|391.08|387.44|417.68|414.04|420.39|416.75|391.08|387.44|0
1662141600000|2022-09-02 18:00:00|418|414.36|414.01|410.89|418|414.36|405.22|402.1|0
1662145200000|2022-09-02 19:00:00|414.65|411.53|416.04|412.4|430.67|427.03|405.06|401.94|0
1662148800000|2022-09-02 20:00:00|416.2|412.56|412.85|410.05|417.17|413.53|412.46|409.5|0
1662422400000|2022-09-06 00:00:00|398.56|395.96|394.35|391.75|398.8|396.2|392.78|390.18|0
1662426000000|2022-09-06 01:00:00|394.28|391.68|400.51|397.91|400.67|398.07|392.78|390.18|0
1662429600000|2022-09-06 02:00:00|400.35|397.75|399.21|396.61|403.06|400.46|398.74|396.14|0
1662433200000|2022-09-06 03:00:00|399.05|396.45|403.49|400.89|404.78|402.18|399.05|396.45|0
1662436800000|2022-09-06 04:00:00|403.65|401.05|404.85|402.05|405.33|402.53|401.66|398.86|0
1662440400000|2022-09-06 05:00:00|405.01|402.21|405.14|402.34|406.37|403.57|402.59|399.79|0
1662444000000|2022-09-06 06:00:00|405.31|402.51|401.66|398.86|406.59|403.79|399.22|396.42|0
1662447600000|2022-09-06 07:00:00|402.46|399.66|396.96|394.36|403.1|400.3|391.15|388.55|0
1662451200000|2022-09-06 08:00:00|396.8|394.2|398.18|395.58|403.76|401.16|396.64|394.04|0
1662454800000|2022-09-06 09:00:00|398.1|395.5|398.63|396.03|404.94|402.34|397.85|395.25|0
1662458400000|2022-09-06 10:00:00|398.87|396.27|396.87|394.27|399.9|397.3|390.59|387.99|0
1662462000000|2022-09-06 11:00:00|397.18|394.58|399.06|396.46|403.84|401.24|396.07|393.47|0
1662465600000|2022-09-06 12:00:00|398.98|396.38|399.99|397.39|400.95|398.35|394.79|392.19|0
1662469200000|2022-09-06 13:00:00|399.83|397.23|420.23|417.63|427.43|424.83|397.45|394.85|0
1662472800000|2022-09-06 14:00:00|422.43|419.83|410.1|407.5|441.7|439.1|406.9|404.3|0
1662476400000|2022-09-06 15:00:00|410.42|407.82|407.93|405.33|418.11|415.51|404.44|401.84|0
1662480000000|2022-09-06 16:00:00|407.77|405.17|419.38|416.78|427.26|424.66|406.01|403.41|0
1662483600000|2022-09-06 17:00:00|419.71|417.11|428.96|426.36|437.23|434.63|419.22|416.62|0
1662487200000|2022-09-06 18:00:00|429.46|426.86|428.94|426.34|431.99|429.39|420.62|418.02|0
1662490800000|2022-09-06 19:00:00|429.1|426.5|425.56|422.96|432.49|429.89|420.27|417.67|0
1662494400000|2022-09-06 20:00:00|425.89|423.29|426.87|424.07|429.6|426.8|425.56|422.96|0
1662498000000|2022-09-06 21:00:00|426.66|423.86|427.42|424.62|427.77|424.97|426.39|423.59|0
1662501600000|2022-09-06 22:00:00|427.01|424.21|426.08|423.28|428.24|425.44|424.87|422.07|0
1662505200000|2022-09-06 23:00:00|425.92|423.12|428.36|425.56|429.54|426.74|425.59|422.79|0
1662508800000|2022-09-07 00:00:00|428.69|425.89|440.25|437.45|443.86|441.06|427.21|424.41|0
1662512400000|2022-09-07 01:00:00|440.33|437.53|438.31|435.51|443.68|440.88|437.14|434.34|0
1662516000000|2022-09-07 02:00:00|438.48|435.68|439.54|436.74|440.14|437.34|435.05|432.25|0
1662519600000|2022-09-07 03:00:00|439.45|436.65|438.43|435.63|442.62|439.82|438.26|435.46|0
1662523200000|2022-09-07 04:00:00|438.26|435.46|435.91|433.11|440.92|438.12|434.75|431.95|0
1662526800000|2022-09-07 05:00:00|435.74|432.94|434.89|432.09|436.57|433.77|431.59|428.79|0
1662530400000|2022-09-07 06:00:00|434.72|431.92|431.22|428.42|437.88|435.08|428.26|425.46|0
1662534000000|2022-09-07 07:00:00|430.07|427.27|425.1|422.5|437.16|434.56|424.12|421.52|0
1662537600000|2022-09-07 08:00:00|425.02|422.42|420.3|417.7|426.08|423.48|418.98|416.38|0
1662541200000|2022-09-07 09:00:00|420.14|417.54|420.93|418.33|425.19|422.59|420.14|417.54|0
1662544800000|2022-09-07 10:00:00|420.85|418.25|422.86|420.26|424.84|422.24|420.36|417.76|0
1662548400000|2022-09-07 11:00:00|422.62|420.02|428.11|425.51|432.46|429.86|421.22|418.62|0
1662552000000|2022-09-07 12:00:00|427.86|425.26|431.1|428.5|436.08|433.48|426.63|424.03|0
1662555600000|2022-09-07 13:00:00|431.27|428.67|417.72|415.12|433.08|430.48|413.12|410.52|0
1662559200000|2022-09-07 14:00:00|417.88|415.28|410.73|408.13|423.76|421.16|407.21|404.61|0
1662562800000|2022-09-07 15:00:00|410.9|408.3|402.45|399.85|413.64|411.04|399.34|396.74|0
1662566400000|2022-09-07 16:00:00|402.13|399.53|398.35|395.75|409.65|407.05|395.13|392.53|0
1662570000000|2022-09-07 17:00:00|398.51|395.91|387.51|384.91|399.29|396.69|386.58|383.98|0
1662573600000|2022-09-07 18:00:00|386.89|384.29|379.44|376.84|390.18|387.58|377.94|375.34|0
1662577200000|2022-09-07 19:00:00|379.29|376.69|379.41|376.81|381.72|379.12|374.7|372.1|0
1662580800000|2022-09-07 20:00:00|380.03|377.43|380.79|377.99|382.48|379.88|379.04|376.24|0
1662584400000|2022-09-07 21:00:00|380.51|377.71|379.82|377.02|380.96|378.16|379.65|376.85|0
1662588000000|2022-09-07 22:00:00|380|377.2|379.13|376.33|380.6|377.8|377.16|374.36|0
1662591600000|2022-09-07 23:00:00|379.28|376.48|381.49|378.69|382.02|379.22|378.2|375.4|0
1662595200000|2022-09-08 00:00:00|381.71|378.91|378.62|375.82|382.48|379.68|376.96|374.16|0
1662598800000|2022-09-08 01:00:00|378.7|375.9|378.59|375.79|378.93|376.13|375.94|373.14|0
1662602400000|2022-09-08 02:00:00|378.75|375.95|381.18|378.38|381.18|378.38|377.74|374.94|0
1662606000000|2022-09-08 03:00:00|381.02|378.22|379.62|376.82|381.02|378.22|377.95|375.15|0
1662609600000|2022-09-08 04:00:00|379.46|376.66|376.84|374.04|379.46|376.66|376.69|373.89|0
1662613200000|2022-09-08 05:00:00|376.68|373.88|375.9|373.1|377.89|375.09|375.46|372.66|0
1662616800000|2022-09-08 06:00:00|375.74|372.94|376.02|373.22|377.57|374.77|370.28|367.48|0
1662620400000|2022-09-08 07:00:00|375.87|373.07|383.65|381.05|386.36|383.76|373.79|371.19|0
1662624000000|2022-09-08 08:00:00|383.8|381.2|380.4|377.8|386.89|384.29|380.4|377.8|0
1662627600000|2022-09-08 09:00:00|380.55|377.95|380.53|377.93|383.3|380.7|379.63|377.03|0
1662631200000|2022-09-08 10:00:00|380.68|378.08|378.05|375.45|382.75|380.15|376.61|374.01|0
1662634800000|2022-09-08 11:00:00|377.9|375.3|380.63|378.03|382.32|379.72|374.85|372.25|0
1662638400000|2022-09-08 12:00:00|380.78|378.18|390.96|388.36|391.58|388.98|374.98|372.38|0
1662642000000|2022-09-08 13:00:00|391.11|388.51|383.02|380.42|404.48|401.88|380.71|378.11|0
1662645600000|2022-09-08 14:00:00|382.4|379.8|366.74|364.14|392.97|390.37|366.14|363.54|0
1662649200000|2022-09-08 15:00:00|366.59|363.99|368.7|366.1|370.52|367.92|361.05|358.45|0
1662652800000|2022-09-08 16:00:00|368.4|365.8|378.5|375.9|396.85|393.21|367.65|365.05|0
1662656400000|2022-09-08 17:00:00|378.65|376.05|370.65|368.05|383.15|379.75|365.21|362.61|0
1662660000000|2022-09-08 18:00:00|369.89|367.29|374.7|372.1|376.08|373.48|364.59|361.99|0
1662663600000|2022-09-08 19:00:00|374.55|371.95|362.84|360.24|378.67|376.07|362.39|359.79|0
1662667200000|2022-09-08 20:00:00|362.54|359.94|359.95|357.15|363.56|360.96|358.33|355.53|0
1662670800000|2022-09-08 21:00:00|359.88|357.08|359.93|357.13|360.16|357.36|359.48|356.68|0
1662674400000|2022-09-08 22:00:00|359.92|357.12|360.86|358.06|362.44|359.64|359.32|356.52|0
1662678000000|2022-09-08 23:00:00|360.71|357.91|360.38|357.58|360.71|357.91|358.9|356.1|0
1662681600000|2022-09-09 00:00:00|360.24|357.44|355.03|352.23|360.68|357.88|353.41|350.61|0
1662685200000|2022-09-09 01:00:00|355.17|352.37|357.51|354.71|358.86|356.06|354.72|351.92|0
1662688800000|2022-09-09 02:00:00|357.36|354.56|356.01|353.21|357.36|354.56|353.66|350.86|0
1662692400000|2022-09-09 03:00:00|355.86|353.06|354.51|351.71|356.6|353.8|354.23|351.43|0
1662696000000|2022-09-09 04:00:00|354.36|351.56|351.25|348.45|354.51|351.71|350.52|347.72|0
1662699600000|2022-09-09 05:00:00|351.1|348.3|353.72|350.92|354.6|351.8|350.96|348.16|0
1662703200000|2022-09-09 06:00:00|354.16|351.36|355.9|353.1|359.02|356.22|354.01|351.21|0
1662706800000|2022-09-09 07:00:00|356.2|353.4|349.62|347.02|356.28|353.48|344.41|341.81|0
1662710400000|2022-09-09 08:00:00|349.55|346.95|341.5|338.9|350.79|348.19|341.07|338.47|0
1662714000000|2022-09-09 09:00:00|341.21|338.61|342.34|339.74|344.81|342.21|341.05|338.45|0
1662717600000|2022-09-09 10:00:00|342.48|339.88|339.72|337.12|344.65|342.05|338.14|335.54|0
1662721200000|2022-09-09 11:00:00|340.01|337.41|343.16|340.56|344.46|341.86|340.01|337.41|0
1662724800000|2022-09-09 12:00:00|343.01|340.41|343.06|340.46|345.47|342.87|337.81|335.21|0
1662728400000|2022-09-09 13:00:00|342.98|340.38|338.06|335.46|348.35|345.75|338.06|335.46|0
1662732000000|2022-09-09 14:00:00|337.63|335.03|329.14|326.54|338.78|336.18|327.74|325.14|0
1662735600000|2022-09-09 15:00:00|329|326.4|331.68|329.08|337.6|335|327.88|325.28|0
1662739200000|2022-09-09 16:00:00|332.95|330.35|329.97|327.37|339.18|336.58|329.76|327.16|0
1662742800000|2022-09-09 17:00:00|329.83|327.23|326.59|323.99|332.64|330.04|325.35|322.75|0
1662746400000|2022-09-09 18:00:00|326.73|324.13|325.17|322.57|329.8|327.2|324.2|321.6|0
1662750000000|2022-09-09 19:00:00|325.03|322.43|327.98|325.38|327.98|325.38|321|318.4|0
1662753600000|2022-09-09 20:00:00|328.68|326.08|329.02|326.42|330|327.4|328.4|325.8|0
1662940800000|2022-09-12 00:00:00|320.92|318.12|325.02|322.22|326.07|323.27|320.92|318.12|0
1662944400000|2022-09-12 01:00:00|324.82|322.02|324.17|321.37|327.94|325.14|323.82|321.02|0
1662948000000|2022-09-12 02:00:00|324.3|321.5|327.4|324.6|329.37|326.57|323.82|321.02|0
1662951600000|2022-09-12 03:00:00|327.47|324.67|328|325.2|329.48|326.68|326.5|323.7|0
1662955200000|2022-09-12 04:00:00|327.86|325.06|328.53|325.73|330.02|327.22|327.28|324.48|0
1662958800000|2022-09-12 05:00:00|328.67|325.87|325.33|322.53|328.67|325.87|325.33|322.53|0
1662962400000|2022-09-12 06:00:00|325.19|322.39|322.54|319.74|329.49|326.69|322.27|319.47|0
1662966000000|2022-09-12 07:00:00|322.75|319.95|319.94|317.34|324.16|321.56|318.03|315.43|0
1662969600000|2022-09-12 08:00:00|319.87|317.27|313|310.4|321.44|318.84|312.73|310.13|0
1662973200000|2022-09-12 09:00:00|312.94|310.34|315.95|313.35|316.09|313.49|311.37|308.77|0
1662976800000|2022-09-12 10:00:00|316.16|313.56|317.49|314.89|318.4|315.8|315.39|312.79|0
1662980400000|2022-09-12 11:00:00|317.69|315.09|314.41|311.81|319.05|316.45|313.73|311.13|0
1662984000000|2022-09-12 12:00:00|314.75|312.15|317.09|314.49|321.76|319.16|314.34|311.74|0
1662987600000|2022-09-12 13:00:00|317.16|314.56|302.92|300.32|319.14|316.54|302.92|300.32|0
1662991200000|2022-09-12 14:00:00|302.66|300.06|305.51|302.91|306.3|303.7|298.79|296.19|0
1662994800000|2022-09-12 15:00:00|305.37|302.77|313.89|311.29|316.86|314.26|303.17|300.57|0
1662998400000|2022-09-12 16:00:00|314.03|311.43|308.39|305.79|317.67|315.07|308.25|305.65|0
1663002000000|2022-09-12 17:00:00|308.25|305.65|303.47|300.87|311.99|309.39|302.83|300.23|0
1663005600000|2022-09-12 18:00:00|303.61|301.01|307.35|304.75|311.3|308.7|303.21|300.61|0
1663009200000|2022-09-12 19:00:00|307.22|304.62|304.52|301.92|310.64|308.04|304.43|301.83|0
1663012800000|2022-09-12 20:00:00|304.39|301.79|301.09|298.29|304.78|302.18|300.83|298.03|0
1663016400000|2022-09-12 21:00:00|301.12|298.32|300.92|298.12|301.45|298.65|300.86|298.06|0
1663020000000|2022-09-12 22:00:00|299.89|297.09|302.8|300|303.46|300.66|299.76|296.96|0
1663023600000|2022-09-12 23:00:00|303.06|300.26|302.64|299.84|303.19|300.39|301.6|298.8|0
1663027200000|2022-09-13 00:00:00|302.7|299.9|302.48|299.68|303.81|301.01|300.91|298.11|0
1663030800000|2022-09-13 01:00:00|302.61|299.81|303.89|301.09|305.35|302.55|301.69|298.89|0
1663034400000|2022-09-13 02:00:00|304.02|301.22|302.29|299.49|305.73|302.93|302.03|299.23|0
1663038000000|2022-09-13 03:00:00|302.42|299.62|303.44|300.64|303.58|300.78|301.24|298.44|0
1663041600000|2022-09-13 04:00:00|303.31|300.51|303.68|300.88|305.28|302.48|303.31|300.51|0
1663045200000|2022-09-13 05:00:00|303.81|301.01|299.46|296.66|304.46|301.66|299.33|296.53|0
1663048800000|2022-09-13 06:00:00|299.72|296.92|296.2|293.4|300.24|297.44|295.17|292.37|0
1663052400000|2022-09-13 07:00:00|296.33|293.53|294.14|291.54|298.56|295.96|293.37|290.63|0
1663056000000|2022-09-13 08:00:00|293.95|291.35|294.37|291.77|295.54|292.94|293.34|290.74|0
1663059600000|2022-09-13 09:00:00|294.11|291.51|294.85|292.25|296.55|293.95|293.59|290.99|0
1663063200000|2022-09-13 10:00:00|294.98|292.38|289.82|287.22|295.63|293.03|289.06|286.46|0
1663066800000|2022-09-13 11:00:00|289.89|287.29|289.85|287.25|291.89|289.29|287.52|284.92|0
1663070400000|2022-09-13 12:00:00|289.65|287.05|353.15|350.55|353.15|350.55|286.98|284.38|0
1663074000000|2022-09-13 13:00:00|353.73|351.13|357.64|355.04|359.08|356.48|345.93|343.33|0
1663077600000|2022-09-13 14:00:00|358.53|355.93|374.24|371.64|376.37|373.77|357.05|354.45|0
1663081200000|2022-09-13 15:00:00|374.54|371.94|376.96|374.36|378.49|375.89|371.66|369.06|0
1663084800000|2022-09-13 16:00:00|377.57|374.97|371.53|368.93|378.48|375.88|367.3|364.7|0
1663088400000|2022-09-13 17:00:00|371.98|369.38|371.35|368.75|374.12|371.52|364.1|361.5|0
1663092000000|2022-09-13 18:00:00|371.2|368.6|389.97|387.37|392.46|389.86|370.59|367.99|0
1663095600000|2022-09-13 19:00:00|390.59|387.99|407.91|405.31|417.42|414.82|389.66|387.06|0
1663099200000|2022-09-13 20:00:00|408.16|405.56|404.72|401.92|408.32|405.56|402.97|400.37|0
1663102800000|2022-09-13 21:00:00|404.76|401.96|403.2|400.4|405.19|402.39|403.16|400.36|0
1663106400000|2022-09-13 22:00:00|403.74|400.94|402.04|399.24|407.16|404.36|400.62|397.82|0
1663110000000|2022-09-13 23:00:00|402.36|399.56|402.81|400.01|406.97|404.17|401.54|398.74|0
1663113600000|2022-09-14 00:00:00|402.65|399.85|407.41|404.61|410.86|408.06|402.33|399.53|0
1663117200000|2022-09-14 01:00:00|407.25|404.45|402.92|400.12|407.25|404.45|401.97|399.17|0
1663120800000|2022-09-14 02:00:00|402.76|399.96|401.62|398.82|403.24|400.44|399.27|396.47|0
1663124400000|2022-09-14 03:00:00|401.78|398.98|403.34|400.54|404.78|401.98|400.04|397.24|0
1663128000000|2022-09-14 04:00:00|403.27|400.47|402.21|399.41|404.45|401.65|401.11|398.31|0
1663131600000|2022-09-14 05:00:00|402.13|399.33|407.76|404.96|408.08|405.28|400.61|397.81|0
1663135200000|2022-09-14 06:00:00|408|405.2|402.16|399.36|409.84|407.04|399.94|397.14|0
1663138800000|2022-09-14 07:00:00|402|399.2|397.93|395.33|405.73|403.13|393.26|390.66|0
1663142400000|2022-09-14 08:00:00|397.14|394.54|391.62|389.02|398.25|395.65|389.14|386.54|0
1663146000000|2022-09-14 09:00:00|391.7|389.1|395.6|393|397.57|394.97|390.83|388.23|0
1663149600000|2022-09-14 10:00:00|395.83|393.23|397.13|394.53|399.18|396.58|392.68|390.08|0
1663153200000|2022-09-14 11:00:00|396.97|394.37|411.95|409.35|412.27|409.67|396.66|394.06|0
1663156800000|2022-09-14 12:00:00|411.47|408.87|400.84|398.24|412.59|409.99|398.79|396.19|0
1663160400000|2022-09-14 13:00:00|401|398.4|394.78|392.18|407.78|405.18|391.63|389.03|0
1663164000000|2022-09-14 14:00:00|394|391.4|392.09|389.49|417.3|414.7|391.32|388.72|0
1663167600000|2022-09-14 15:00:00|391.94|389.34|396.56|393.96|398.94|396.34|388.19|385.59|0
1663171200000|2022-09-14 16:00:00|396.24|393.64|392.76|390.16|400.51|397.91|390.1|387.5|0
1663174800000|2022-09-14 17:00:00|392.91|390.31|406|403.4|408.26|405.66|390.09|387.49|0
1663178400000|2022-09-14 18:00:00|406.32|403.72|409.3|406.7|411.26|408.66|401.62|399.02|0
1663182000000|2022-09-14 19:00:00|409.14|406.54|397.69|395.09|420|417.4|395.33|392.73|0
1663185600000|2022-09-14 20:00:00|398.48|395.88|391.16|388.36|398.48|395.88|390.18|387.38|0
1663189200000|2022-09-14 21:00:00|391.14|388.34|390.5|387.7|391.21|388.41|390.14|387.34|0
1663192800000|2022-09-14 22:00:00|392.27|389.47|390.28|387.48|393.45|390.65|388.88|386.08|0
1663196400000|2022-09-14 23:00:00|390.36|387.56|392.61|389.81|394.03|391.23|390.36|387.56|0
1663200000000|2022-09-15 00:00:00|392.77|389.97|392.74|389.94|395.43|392.63|392.27|389.47|0
1663203600000|2022-09-15 01:00:00|392.9|390.1|389.11|386.31|396.99|394.19|388.95|386.15|0
1663207200000|2022-09-15 02:00:00|389.27|386.47|391.75|388.95|392.85|390.05|388.8|386|0
1663210800000|2022-09-15 03:00:00|391.59|388.79|393.77|390.97|394.24|391.44|390.32|387.52|0
1663214400000|2022-09-15 04:00:00|393.92|391.12|394.69|391.89|395.8|393|393.13|390.33|0
1663218000000|2022-09-15 05:00:00|394.53|391.73|396.08|393.28|397.35|394.55|394.37|391.57|0
1663221600000|2022-09-15 06:00:00|396.4|393.6|395.42|392.62|397.51|394.71|393.39|390.59|0
1663225200000|2022-09-15 07:00:00|395.74|392.94|390.26|387.66|396.53|393.73|389.33|386.73|0
1663228800000|2022-09-15 08:00:00|390.42|387.82|394.01|391.41|396.7|394.1|388.54|385.94|0
1663232400000|2022-09-15 09:00:00|393.85|391.25|392.1|389.5|396.06|393.46|390.37|387.77|0
1663236000000|2022-09-15 10:00:00|392.18|389.58|400.46|397.86|404.46|401.86|390.99|388.39|0
1663239600000|2022-09-15 11:00:00|400.38|397.78|400.04|397.44|401.55|398.95|394.73|392.13|0
1663243200000|2022-09-15 12:00:00|400.11|397.51|399.45|396.85|405.06|402.46|395.33|392.73|0
1663246800000|2022-09-15 13:00:00|399.29|396.69|391.49|388.89|411.16|408.56|391.02|388.42|0
1663250400000|2022-09-15 14:00:00|391.18|388.58|417.05|414.45|418.52|415.92|388.23|385.63|0
1663254000000|2022-09-15 15:00:00|417.54|414.94|420.9|418.3|424.85|422.25|410.01|407.41|0
1663257600000|2022-09-15 16:00:00|421.23|418.63|414.26|411.66|426.69|424.09|414.26|411.66|0
1663261200000|2022-09-15 17:00:00|414.09|411.49|408.52|405.92|414.09|411.49|398|395.4|0
1663264800000|2022-09-15 18:00:00|408.36|405.76|421.56|418.18|422.87|419.55|408.36|405.76|0
1663268400000|2022-09-15 19:00:00|421.06|417.68|426.95|423.57|435.78|432.4|420.57|417.19|0
1663272000000|2022-09-15 20:00:00|426.29|422.91|431.71|428.91|434.4|431.6|418.94|416.34|0
1663275600000|2022-09-15 21:00:00|431.77|428.97|435.55|432.75|435.89|433.09|431.64|428.84|0
1663279200000|2022-09-15 22:00:00|436.63|433.83|440.22|437.42|446.93|444.13|436.63|433.83|0
1663282800000|2022-09-15 23:00:00|440.3|437.5|442.56|439.76|445.45|442.65|440.14|437.34|0
1663286400000|2022-09-16 00:00:00|442.05|439.25|442.23|439.43|443.23|440.43|438.7|435.9|0
1663290000000|2022-09-16 01:00:00|441.9|439.1|442.68|439.88|443.02|440.22|440.07|437.27|0
1663293600000|2022-09-16 02:00:00|442.51|439.71|441.98|439.18|443.67|440.87|440.48|437.68|0
1663297200000|2022-09-16 03:00:00|441.81|439.01|444.99|442.19|444.99|442.19|441.64|438.84|0
1663300800000|2022-09-16 04:00:00|444.91|442.11|443.95|441.15|446.17|443.37|443.95|441.15|0
1663304400000|2022-09-16 05:00:00|443.78|440.98|446.13|443.33|446.13|443.33|442.76|439.96|0
1663308000000|2022-09-16 06:00:00|446.3|443.5|449.25|446.45|450.44|447.64|442.74|439.94|0
1663311600000|2022-09-16 07:00:00|448.57|445.77|448.44|445.84|451.34|448.74|445.24|442.64|0
1663315200000|2022-09-16 08:00:00|448.61|446.01|452.17|449.57|454.39|451.79|447.93|445.33|0
1663318800000|2022-09-16 09:00:00|452.08|449.48|451.82|449.22|453.2|450.6|448.77|446.17|0
1663322400000|2022-09-16 10:00:00|451.74|449.14|443.31|440.71|453.35|450.75|442.63|440.03|0
1663326000000|2022-09-16 11:00:00|443.9|441.3|447.02|444.42|449.08|446.48|443.81|441.21|0
1663329600000|2022-09-16 12:00:00|446.85|444.25|462.12|459.52|462.81|460.21|446.76|444.16|0
1663333200000|2022-09-16 13:00:00|462.29|459.69|467.96|465.36|470.32|467.72|453.52|450.92|0
1663336800000|2022-09-16 14:00:00|467.87|465.27|458.81|456.21|467.87|465.27|444.83|442.23|0
1663340400000|2022-09-16 15:00:00|458.64|456.04|455.74|453.14|465.78|463.18|453.53|450.93|0
1663344000000|2022-09-16 16:00:00|455.57|452.97|462.01|459.41|472.11|469.51|455.57|452.97|0
1663347600000|2022-09-16 17:00:00|462.36|459.76|467.36|464.76|469.63|467.03|460.1|457.5|0
1663351200000|2022-09-16 18:00:00|467.53|464.93|448.52|445.92|468.06|465.46|447.14|444.54|0
1663354800000|2022-09-16 19:00:00|449.03|446.43|443.22|440.62|453.67|451.07|439.48|436.88|0
1663358400000|2022-09-16 20:00:00|444.59|441.99|439.91|437.11|444.59|441.99|438.8|436.2|0
1663545600000|2022-09-19 00:00:00|437.28|434.48|438.28|435.48|438.54|435.74|436.25|433.45|0
1663549200000|2022-09-19 01:00:00|438.45|435.65|438.09|435.29|441.49|438.69|436.5|433.7|0
1663552800000|2022-09-19 02:00:00|438.18|435.38|448.45|445.65|453.45|450.65|437.92|435.12|0
1663556400000|2022-09-19 03:00:00|448.79|445.99|448.42|445.62|451.02|448.22|447.07|444.27|0
1663560000000|2022-09-19 04:00:00|448.34|445.54|447.89|445.09|450.31|447.51|447.21|444.41|0
1663563600000|2022-09-19 05:00:00|447.98|445.18|453.03|450.23|453.03|450.23|446.33|443.53|0
1663567200000|2022-09-19 06:00:00|453.2|450.4|453.61|450.81|459.09|456.29|452.58|449.78|0
1663570800000|2022-09-19 07:00:00|453.87|451.07|462.44|459.84|462.81|460.21|453.87|451.07|0
1663574400000|2022-09-19 08:00:00|462.26|459.66|465.66|463.06|466.27|463.67|456.85|454.25|0
1663578000000|2022-09-19 09:00:00|465.74|463.14|468.55|465.95|470.84|468.24|462.41|459.81|0
1663581600000|2022-09-19 10:00:00|468.72|466.12|466.25|463.65|474.1|471.5|466.07|463.47|0
1663585200000|2022-09-19 11:00:00|466.07|463.47|470.26|467.66|470.61|468.01|462.92|460.32|0
1663588800000|2022-09-19 12:00:00|470.08|467.48|462.53|459.93|470.53|467.93|459.4|456.8|0
1663592400000|2022-09-19 13:00:00|462.36|459.76|449.04|446.44|468.64|466.04|445.9|443.3|0
1663596000000|2022-09-19 14:00:00|448.87|446.27|437.79|435.19|454.39|451.79|431.52|428.92|0
1663599600000|2022-09-19 15:00:00|437.62|435.02|449.84|447.24|452.47|449.87|432.18|429.58|0
1663603200000|2022-09-19 16:00:00|450.02|447.42|437.16|434.56|454.18|451.58|435.96|433.36|0
1663606800000|2022-09-19 17:00:00|436.98|434.38|441.35|438.75|444.29|441.69|436.3|433.7|0
1663610400000|2022-09-19 18:00:00|441|438.4|438.4|435.8|446.34|443.74|437.89|435.29|0
1663614000000|2022-09-19 19:00:00|438.06|435.46|420.52|417.92|438.32|435.72|420.52|417.92|0
1663617600000|2022-09-19 20:00:00|420.69|418.09|418.17|415.37|422.43|419.63|414.87|412.27|0
1663621200000|2022-09-19 21:00:00|417.97|415.17|417.35|414.55|418.35|415.55|417.25|414.45|0
1663624800000|2022-09-19 22:00:00|417.81|415.01|417.04|414.24|419.05|416.25|414.57|411.77|0
1663628400000|2022-09-19 23:00:00|416.87|414.07|412.55|409.75|417.7|414.9|412.55|409.75|0
1663632000000|2022-09-20 00:00:00|412.88|410.08|416.16|413.36|417.66|414.86|410.57|407.77|0
1663635600000|2022-09-20 01:00:00|416.33|413.53|417.63|414.83|420.29|417.49|416.32|413.52|0
1663639200000|2022-09-20 02:00:00|417.79|414.99|416.77|413.97|418.79|415.99|416.29|413.49|0
1663642800000|2022-09-20 03:00:00|416.61|413.81|415.76|412.96|417.59|414.79|415.43|412.63|0
1663646400000|2022-09-20 04:00:00|415.59|412.79|415.73|412.93|416.4|413.6|414.91|412.11|0
1663650000000|2022-09-20 05:00:00|415.9|413.1|415.4|412.6|416.56|413.76|413.24|410.44|0
1663653600000|2022-09-20 06:00:00|415.07|412.27|417.35|414.55|419.19|416.39|415.07|412.27|0
1663657200000|2022-09-20 07:00:00|417.69|414.89|424.96|422.36|426.46|423.86|410.83|408.23|0
1663660800000|2022-09-20 08:00:00|425.55|422.95|427.76|425.16|431.13|428.53|424.42|421.82|0
1663664400000|2022-09-20 09:00:00|428.09|425.49|434.46|431.86|437.17|434.57|427.17|424.57|0
1663668000000|2022-09-20 10:00:00|434.63|432.03|434|431.4|438.69|436.09|433.67|431.07|0
1663671600000|2022-09-20 11:00:00|434.17|431.57|436.51|433.91|436.51|433.91|431.13|428.53|0
1663675200000|2022-09-20 12:00:00|436|433.4|441.01|438.41|445.01|442.41|435.32|432.72|0
1663678800000|2022-09-20 13:00:00|440.84|438.24|455.78|453.18|458.92|456.32|438.96|436.36|0
1663682400000|2022-09-20 14:00:00|456.65|454.05|448.8|446.2|462.66|460.06|447.33|444.73|0
1663686000000|2022-09-20 15:00:00|448.46|445.86|440.74|438.14|452.1|449.5|439.72|437.12|0
1663689600000|2022-09-20 16:00:00|440.57|437.97|450.87|448.27|453.48|450.88|437.67|435.07|0
1663693200000|2022-09-20 17:00:00|451.39|448.79|471.5|468.9|472.83|470.23|450.18|447.58|0
1663696800000|2022-09-20 18:00:00|471.67|469.07|457.22|454.62|471.67|469.07|455.48|452.88|0
1663700400000|2022-09-20 19:00:00|457.74|455.14|450.82|448.22|460.54|457.94|442.39|439.79|0
1663704000000|2022-09-20 20:00:00|450.64|448.04|447.24|444.44|450.64|448.04|445.46|442.86|0
1663707600000|2022-09-20 21:00:00|447.29|444.49|448.03|445.23|448.34|445.54|447.22|444.42|0
1663711200000|2022-09-20 22:00:00|447.85|445.05|449.29|446.49|452.07|449.27|447.85|445.05|0
1663714800000|2022-09-20 23:00:00|449.21|446.41|449.96|447.16|453.61|450.81|448.69|445.89|0
1663718400000|2022-09-21 00:00:00|450.13|447.33|448.03|445.23|451.51|448.71|446.32|443.52|0
1663722000000|2022-09-21 01:00:00|448.21|445.41|451.99|449.19|453.21|450.41|447.34|444.54|0
1663725600000|2022-09-21 02:00:00|452.16|449.36|447.81|445.01|452.51|449.71|446.96|444.16|0
1663729200000|2022-09-21 03:00:00|447.99|445.19|447.27|444.47|449.88|447.08|447.1|444.3|0
1663732800000|2022-09-21 04:00:00|447.1|444.3|448.8|446|450.2|447.4|447.1|444.3|0
1663736400000|2022-09-21 05:00:00|448.63|445.83|452.07|449.27|454.32|451.52|444.83|442.03|0
1663740000000|2022-09-21 06:00:00|452.41|449.61|458.63|455.83|460.42|457.62|447.05|444.25|0
1663743600000|2022-09-21 07:00:00|458.2|455.4|452.94|450.34|464.66|462.06|448.45|445.85|0
1663747200000|2022-09-21 08:00:00|452.77|450.17|450.15|447.55|454.85|452.25|448.09|445.49|0
1663750800000|2022-09-21 09:00:00|449.98|447.38|444.62|442.02|452.91|450.31|443.59|440.99|0
1663754400000|2022-09-21 10:00:00|444.79|442.19|446.46|443.86|451.56|448.96|443.93|441.33|0
1663758000000|2022-09-21 11:00:00|446.54|443.94|442.75|440.15|448.6|446|440.87|438.27|0
1663761600000|2022-09-21 12:00:00|442.84|440.24|438.71|436.11|443.63|441.03|435.43|432.83|0
1663765200000|2022-09-21 13:00:00|438.54|435.94|436.52|433.92|443.13|440.53|432.29|429.69|0
1663768800000|2022-09-21 14:00:00|436.44|433.84|437.11|434.51|439.68|437.08|428.44|425.84|0
1663772400000|2022-09-21 15:00:00|436.77|434.17|437.24|434.64|440.88|438.28|435.2|432.6|0
1663776000000|2022-09-21 16:00:00|437.41|434.81|438.41|435.81|438.95|436.35|431.78|429.18|0
1663779600000|2022-09-21 17:00:00|438.24|435.64|432.34|428.18|440.94|438.34|431.07|426.91|0
1663783200000|2022-09-21 18:00:00|434.03|429.87|428.78|424.1|479.9|475.22|415.87|411.19|0
1663786800000|2022-09-21 19:00:00|427.43|422.75|500.64|497|500.64|497|423.89|419.21|0
1663790400000|2022-09-21 20:00:00|500.28|496.64|506.93|504.13|510.36|507.56|496.58|493.98|0
1663794000000|2022-09-21 21:00:00|506.71|503.91|507.19|504.39|508.1|505.3|506.24|503.44|0
1663797600000|2022-09-21 22:00:00|508.57|505.77|516.08|513.28|517.2|514.4|504.04|501.24|0
1663801200000|2022-09-21 23:00:00|516.36|513.56|518.11|515.31|519.24|516.44|514.39|511.59|0
1663804800000|2022-09-22 00:00:00|518.86|516.06|523.91|521.11|525.41|522.61|515.31|512.51|0
1663808400000|2022-09-22 01:00:00|523.72|520.92|520.69|517.89|529.09|526.29|520.69|517.89|0
1663812000000|2022-09-22 02:00:00|521.07|518.27|515.99|513.19|522.75|519.95|513.76|510.96|0
1663815600000|2022-09-22 03:00:00|516.37|513.57|517.09|514.29|518.98|516.18|514.86|512.06|0
1663819200000|2022-09-22 04:00:00|517|514.2|515.67|512.87|517.47|514.67|512.98|510.18|0
1663822800000|2022-09-22 05:00:00|515.58|512.78|514.25|511.45|516.14|513.34|509.89|507.09|0
1663826400000|2022-09-22 06:00:00|514.44|511.64|516.73|513.93|520.49|517.69|509.04|506.24|0
1663830000000|2022-09-22 07:00:00|517.67|514.87|494.2|491.6|520.02|517.22|492.74|490.14|0
1663833600000|2022-09-22 08:00:00|494.57|491.97|484.55|481.95|495.3|492.7|479.3|476.7|0
1663837200000|2022-09-22 09:00:00|484.73|482.13|495.35|492.75|498.87|496.27|484.37|481.77|0
1663840800000|2022-09-22 10:00:00|495.53|492.93|492.67|490.07|500.44|497.84|490.85|488.25|0
1663844400000|2022-09-22 11:00:00|493.13|490.53|496.51|493.91|508.55|505.95|491.3|488.7|0
1663848000000|2022-09-22 12:00:00|496.14|493.54|491.74|489.14|499.45|496.85|486.25|483.65|0
1663851600000|2022-09-22 13:00:00|491.92|489.32|518.31|515.71|522.45|519.85|491.74|489.14|0
1663855200000|2022-09-22 14:00:00|519.44|516.84|524.82|522.22|526.15|523.55|506.73|504.13|0
1663858800000|2022-09-22 15:00:00|525.39|522.79|521.96|519.36|529.95|527.35|515.37|512.77|0
1663862400000|2022-09-22 16:00:00|522.72|520.12|517.04|514.44|524.52|521.92|510.86|508.26|0
1663866000000|2022-09-22 17:00:00|517.22|514.62|513.73|511.13|526.1|523.5|511.67|509.07|0
1663869600000|2022-09-22 18:00:00|513.36|510.76|514.93|512.33|527.79|525.19|512.61|510.01|0
1663873200000|2022-09-22 19:00:00|514.74|512.14|523.59|520.99|523.97|521.37|498.66|496.06|0
1663876800000|2022-09-22 20:00:00|523.21|520.61|521.14|518.34|526.06|523.46|517.93|515.33|0
1663880400000|2022-09-22 21:00:00|520.72|517.92|519.36|516.56|521.6|518.8|519.14|516.34|0
1663884000000|2022-09-22 22:00:00|518.47|515.67|520.05|517.25|522.71|519.91|517.04|514.24|0
1663887600000|2022-09-22 23:00:00|520.15|517.35|517.2|514.4|521|518.2|516.63|513.83|0
1663891200000|2022-09-23 00:00:00|516.82|514.02|517.37|514.57|518.8|516|513.99|511.19|0
1663894800000|2022-09-23 01:00:00|517.55|514.75|517.16|514.36|521.14|518.34|516.61|513.81|0
1663898400000|2022-09-23 02:00:00|516.97|514.17|524.72|521.92|527.97|525.17|516.97|514.17|0
1663902000000|2022-09-23 03:00:00|524.63|521.83|526.99|524.19|528.14|525.34|522.24|519.44|0
1663905600000|2022-09-23 04:00:00|527.18|524.38|531.94|529.14|534.26|531.46|526.22|523.42|0
1663909200000|2022-09-23 05:00:00|532.04|529.24|528.25|525.45|532.13|529.33|523.53|520.73|0
1663912800000|2022-09-23 06:00:00|528.44|525.64|530.81|528.01|531.38|528.58|523.22|520.42|0
1663916400000|2022-09-23 07:00:00|530.05|527.25|536.04|533.44|540.55|537.09|530.05|527.25|0
1663920000000|2022-09-23 08:00:00|535.85|533.25|542.93|540.33|543.32|540.72|532.6|530|0
1663923600000|2022-09-23 09:00:00|543.12|540.52|547.88|545.28|555.45|552.85|542.16|539.56|0
1663927200000|2022-09-23 10:00:00|548.08|545.48|565.58|562.98|566.56|563.96|547.69|545.09|0
1663930800000|2022-09-23 11:00:00|565.97|563.37|563.33|559.69|569.09|565.45|562.35|558.71|0
1663934400000|2022-09-23 12:00:00|563.42|559.78|565.25|562.65|569.17|566.57|559.2|556.6|0
1663938000000|2022-09-23 13:00:00|565.45|562.85|575.5|572.9|575.9|573.3|550.05|547.45|0
1663941600000|2022-09-23 14:00:00|575.9|573.3|580.21|577.61|581|578.4|567.52|564.92|0
1663945200000|2022-09-23 15:00:00|580.6|578|586.14|583.54|589.99|587.39|568.09|565.49|0
1663948800000|2022-09-23 16:00:00|586.53|583.93|589.1|586.5|603.85|601.25|585.94|583.34|0
1663952400000|2022-09-23 17:00:00|589.5|586.9|592.86|590.26|598.97|596.37|584.61|582.01|0
1663956000000|2022-09-23 18:00:00|593.06|590.46|616.84|614.24|618.46|615.86|589.81|586.17|0
1663959600000|2022-09-23 19:00:00|617.25|614.65|575.18|572.58|617.45|614.85|575.18|572.58|0
1663963200000|2022-09-23 20:00:00|575.38|572.78|576.95|574.35|580.51|577.91|572.63|570.03|0
1664150400000|2022-09-26 00:00:00|582.58|579.78|595.7|592.9|596.7|593.9|581.2|578.4|0
1664154000000|2022-09-26 01:00:00|596.59|593.79|591.59|585.99|601.29|596.3|590.6|585|0
1664157600000|2022-09-26 02:00:00|591.39|585.79|592.78|587.18|592.98|587.38|583.86|578.26|0
1664161200000|2022-09-26 03:00:00|592.58|586.98|592.66|589.86|594.36|591.56|585.81|583.01|0
1664164800000|2022-09-26 04:00:00|592.76|589.96|599.05|596.25|599.85|597.05|590.61|587.81|0
1664168400000|2022-09-26 05:00:00|598.75|595.95|603.53|600.73|605.06|602.26|596.65|593.85|0
1664172000000|2022-09-26 06:00:00|603.33|600.53|602.55|599.19|606.73|603.93|597.53|594.73|0
1664175600000|2022-09-26 07:00:00|602.45|599.09|584.67|581.29|602.45|599.09|567.94|564.56|0
1664179200000|2022-09-26 08:00:00|584.48|581.1|580.89|578.29|588.44|585.06|575.17|571.79|0
1664182800000|2022-09-26 09:00:00|580.3|577.7|603.06|600.46|607.08|604.48|578.72|576.12|0
1664186400000|2022-09-26 10:00:00|602.46|599.86|599.43|596.83|607.07|604.47|594.25|591.65|0
1664190000000|2022-09-26 11:00:00|599.63|597.03|595.93|593.33|603.64|601.04|594.04|591.44|0
1664193600000|2022-09-26 12:00:00|595.22|592.62|582.67|580.07|602.61|600.01|581.69|579.09|0
1664197200000|2022-09-26 13:00:00|582.87|580.27|572.06|569.46|592.41|589.81|571.28|568.68|0
1664200800000|2022-09-26 14:00:00|572.65|570.05|570.07|567.47|579.68|577.08|556.98|554.38|0
1664204400000|2022-09-26 15:00:00|570.46|567.86|585.7|583.1|597.31|594.71|567.89|565.29|0
1664208000000|2022-09-26 16:00:00|585.3|582.7|596.08|593.48|609.38|606.78|585.3|582.7|0
1664211600000|2022-09-26 17:00:00|596.48|593.88|614.84|612.24|616.88|614.28|596.08|593.48|0
1664215200000|2022-09-26 18:00:00|615.24|612.64|597.09|594.49|615.92|613.32|592.33|589.73|0
1664218800000|2022-09-26 19:00:00|596.89|594.29|606.12|603.52|609.35|606.75|586.3|583.7|0
1664222400000|2022-09-26 20:00:00|603.09|600.49|610.21|607.41|614.47|611.87|603.09|600.49|0
1664226000000|2022-09-26 21:00:00|609.88|607.08|610.81|608.01|611.32|608.52|609.72|606.92|0
1664229600000|2022-09-26 22:00:00|609.39|606.59|606.14|603.34|613.12|610.32|605.84|603.04|0
1664233200000|2022-09-26 23:00:00|605.84|603.04|600.6|597.8|606.24|603.44|598.59|595.79|0
1664236800000|2022-09-27 00:00:00|600.4|597.6|588.01|585.21|601|598.2|586.82|584.02|0
1664240400000|2022-09-27 01:00:00|587.92|585.12|589.18|586.38|590.98|588.18|584.24|581.44|0
1664244000000|2022-09-27 02:00:00|589.29|586.49|588.77|585.97|590.97|588.17|585.01|582.21|0
1664247600000|2022-09-27 03:00:00|588.57|585.77|588.15|585.35|593.93|591.13|586.17|583.37|0
1664251200000|2022-09-27 04:00:00|588.35|585.55|587.54|584.74|589.13|586.33|586.16|583.36|0
1664254800000|2022-09-27 05:00:00|587.64|584.84|584.55|581.75|591.3|588.5|584.15|581.35|0
1664258400000|2022-09-27 06:00:00|585.34|582.54|581.31|578.51|586.13|583.33|574.68|571.88|0
1664262000000|2022-09-27 07:00:00|581.51|578.71|567.07|564.47|584.37|581.77|563.17|560.57|0
1664265600000|2022-09-27 08:00:00|567.27|564.67|576.15|573.55|576.45|573.85|565.31|562.71|0
1664269200000|2022-09-27 09:00:00|576.05|573.45|588.25|585.65|588.25|585.65|575.65|573.05|0
1664272800000|2022-09-27 10:00:00|587.65|585.05|573.34|570.74|587.65|585.05|569.71|567.11|0
1664276400000|2022-09-27 11:00:00|573.14|570.54|567.14|564.54|576.29|573.69|564.11|561.51|0
1664280000000|2022-09-27 12:00:00|567.43|564.83|573.95|571.35|573.95|571.35|562.02|559.42|0
1664283600000|2022-09-27 13:00:00|574.34|571.74|575.33|572.73|580.59|577.99|557.34|554.74|0
1664287200000|2022-09-27 14:00:00|574.15|571.55|575.97|573.37|595.69|593.09|571.08|568.48|0
1664290800000|2022-09-27 15:00:00|575.19|572.59|613.33|610.73|613.83|611.23|574.21|571.61|0
1664294400000|2022-09-27 16:00:00|613.43|610.83|621.98|619.38|636.16|633.56|613.02|610.42|0
1664298000000|2022-09-27 17:00:00|622.39|619.79|631.6|629|638.13|635.53|622.39|619.79|0
1664301600000|2022-09-27 18:00:00|632.21|629.61|611.99|609.39|634.24|631.64|608.75|606.15|0
1664305200000|2022-09-27 19:00:00|611.78|609.18|615.87|613.27|627.49|624.89|611.78|609.18|0
1664308800000|2022-09-27 20:00:00|616.67|614.07|613.83|611.03|623.96|621.36|612.93|610.13|0
1664312400000|2022-09-27 21:00:00|613.66|610.86|611.98|609.18|614.54|611.74|611.98|609.18|0
1664316000000|2022-09-27 22:00:00|611.96|609.16|611.03|608.23|616.69|613.89|609.24|606.44|0
1664319600000|2022-09-27 23:00:00|611.43|608.63|615.45|612.65|615.76|612.96|608.2|605.4|0
1664323200000|2022-09-28 00:00:00|614.84|612.04|613.17|610.37|615.09|612.29|605.79|602.99|0
1664326800000|2022-09-28 01:00:00|612.86|610.06|628.27|625.47|633.18|630.38|609.24|606.44|0
1664330400000|2022-09-28 02:00:00|628.68|625.88|642.7|639.9|648.13|645.33|628.07|625.27|0
1664334000000|2022-09-28 03:00:00|642.6|639.8|635.5|632.7|642.6|639.8|633.26|630.46|0
1664337600000|2022-09-28 04:00:00|635.4|632.6|635.28|632.48|640|637.2|628.25|625.45|0
1664341200000|2022-09-28 05:00:00|635.48|632.68|628.73|625.93|641.01|638.21|628.73|625.93|0
1664344800000|2022-09-28 06:00:00|628.32|625.52|640.63|637.83|640.63|637.83|623.44|620.64|0
1664348400000|2022-09-28 07:00:00|639.8|637|630.87|628.27|647.33|644.73|626.79|624.19|0
1664352000000|2022-09-28 08:00:00|630.67|628.07|637.22|634.62|644.21|641.61|629.24|626.64|0
1664355600000|2022-09-28 09:00:00|637.84|635.24|650.55|647.95|653.27|650.67|636.2|633.6|0
1664359200000|2022-09-28 10:00:00|650.76|648.16|624.45|621.85|652.84|650.24|610.25|607.65|0
1664362800000|2022-09-28 11:00:00|624.65|622.05|631.97|629.37|638|635.4|621.79|619.19|0
1664366400000|2022-09-28 12:00:00|632.39|629.79|607.15|604.55|632.59|629.99|598.26|595.66|0
1664370000000|2022-09-28 13:00:00|607.44|604.84|607.21|604.61|621.48|618.88|600.17|597.57|0
1664373600000|2022-09-28 14:00:00|607.51|604.91|587.69|585.09|617.44|614.84|579.91|577.31|0
1664377200000|2022-09-28 15:00:00|588.09|585.49|573.27|570.67|590.3|587.7|572.68|570.08|0
1664380800000|2022-09-28 16:00:00|573.07|570.47|569.82|567.22|575.55|572.95|563.59|560.99|0
1664384400000|2022-09-28 17:00:00|569.04|566.44|570.79|568.19|574.54|571.94|560.6|558|0
1664388000000|2022-09-28 18:00:00|570.59|567.99|563.44|560.84|572.61|570.01|561.39|558.79|0
1664391600000|2022-09-28 19:00:00|563.64|561.04|558.64|555|564.23|561.63|541.44|538.84|0
1664395200000|2022-09-28 20:00:00|557.48|553.84|559.44|556.64|560.12|557.32|554.43|551.83|0
1664398800000|2022-09-28 21:00:00|559.58|556.78|558.43|555.63|559.72|556.92|557.18|554.38|0
1664402400000|2022-09-28 22:00:00|558.83|556.03|562.03|559.23|563.98|561.18|554.64|551.84|0
1664406000000|2022-09-28 23:00:00|561.83|559.03|560.94|558.14|562.99|560.19|559.87|557.07|0
1664409600000|2022-09-29 00:00:00|560.44|557.64|558.48|555.68|562.4|559.6|554.6|551.8|0
1664413200000|2022-09-29 01:00:00|558.59|555.79|561.79|558.99|562.18|559.38|557.49|554.69|0
1664416800000|2022-09-29 02:00:00|561.89|559.09|564.22|561.42|567.27|564.47|560.03|557.23|0
1664420400000|2022-09-29 03:00:00|564.02|561.22|558.82|556.02|565.09|562.29|557.65|554.85|0
1664424000000|2022-09-29 04:00:00|558.72|555.92|556.17|553.37|559.59|556.79|554.13|551.33|0
1664427600000|2022-09-29 05:00:00|556.07|553.27|564.06|561.26|568.68|565.88|554.9|552.1|0
1664431200000|2022-09-29 06:00:00|564.84|562.04|575.36|572.56|583.02|580.22|564.35|561.55|0
1664434800000|2022-09-29 07:00:00|574.18|571.38|595.54|592.94|601.85|599.25|573.98|571.18|0
1664438400000|2022-09-29 08:00:00|595.43|592.83|594.12|591.52|599.44|596.84|588.44|585.84|0
1664442000000|2022-09-29 09:00:00|593.81|591.21|581.72|579.12|594.72|592.12|576.96|574.36|0
1664445600000|2022-09-29 10:00:00|581.12|578.52|586.86|584.26|591.65|589.05|581.12|578.52|0
1664449200000|2022-09-29 11:00:00|586.46|583.86|584.65|582.05|586.46|583.86|575.08|572.48|0
1664452800000|2022-09-29 12:00:00|584.25|581.65|597.82|595.22|604.85|602.25|581.67|579.07|0
1664456400000|2022-09-29 13:00:00|598.22|595.62|617.33|614.73|621.11|618.51|584.72|582.12|0
1664460000000|2022-09-29 14:00:00|617.53|614.93|621.49|618.89|639.54|636.94|616.71|614.11|0
1664463600000|2022-09-29 15:00:00|622.31|619.71|608.29|605.69|625.05|622.45|603.61|601.01|0
1664467200000|2022-09-29 16:00:00|608.49|605.89|623.44|620.84|623.85|621.25|605.64|603.04|0
1664470800000|2022-09-29 17:00:00|623.23|620.63|637.76|635.16|637.96|635.36|621.6|619|0
1664474400000|2022-09-29 18:00:00|638.17|635.57|642.28|639.68|644.89|642.29|629.49|626.89|0
1664478000000|2022-09-29 19:00:00|642.07|639.47|615.75|613.15|646.63|644.03|612.24|609.64|0
1664481600000|2022-09-29 20:00:00|615.54|612.94|612.08|609.28|616.16|613.56|608.94|606.34|0
1664485200000|2022-09-29 21:00:00|612.21|609.41|613.61|610.81|613.67|610.87|611.93|609.13|0
1664488800000|2022-09-29 22:00:00|614.89|612.09|607.96|605.16|615.4|612.6|604.69|601.89|0
1664492400000|2022-09-29 23:00:00|607.66|604.86|604.25|601.45|608.78|605.98|602.21|599.41|0
1664496000000|2022-09-30 00:00:00|604.05|601.25|612.16|609.36|618.46|615.66|602.82|600.02|0
1664499600000|2022-09-30 01:00:00|612.05|609.25|608.94|606.14|615.14|612.34|605.45|602.65|0
1664503200000|2022-09-30 02:00:00|608.84|606.04|617.02|614.22|623.43|620.63|607.09|604.29|0
1664506800000|2022-09-30 03:00:00|616.61|613.81|624.96|622.16|625.89|623.09|615.57|612.77|0
1664510400000|2022-09-30 04:00:00|624.86|622.06|621.32|618.52|628.38|625.58|619.46|616.66|0
1664514000000|2022-09-30 05:00:00|621.53|618.73|618.93|616.13|621.94|619.14|611.83|609.03|0
1664517600000|2022-09-30 06:00:00|618.2|615.4|607.42|604.62|618.41|615.61|605.46|602.66|0
1664521200000|2022-09-30 07:00:00|607.32|604.52|590.5|587.9|607.32|604.52|589.59|586.99|0
1664524800000|2022-09-30 08:00:00|589.89|587.29|585.73|583.13|594.96|592.36|584.52|581.92|0
1664528400000|2022-09-30 09:00:00|585.23|582.63|597.26|594.66|599.5|596.9|585.23|582.63|0
1664532000000|2022-09-30 10:00:00|597.67|595.07|602.14|599.54|603.77|601.17|587.52|584.92|0
1664535600000|2022-09-30 11:00:00|601.73|599.13|609.99|607.39|615.54|612.94|600.3|597.7|0
1664539200000|2022-09-30 12:00:00|609.78|607.18|611.29|608.69|626.49|623.89|598.54|595.94|0
1664542800000|2022-09-30 13:00:00|611.6|609|614.88|612.28|639.35|636.75|607.6|605|0
1664546400000|2022-09-30 14:00:00|614.37|611.77|604.41|601.81|625.51|622.91|601.3|598.7|0
1664550000000|2022-09-30 15:00:00|603.79|601.19|615.4|612.8|617.05|614.45|589.23|586.63|0
1664553600000|2022-09-30 16:00:00|615.51|612.91|616.29|613.69|623.17|620.57|610.28|607.68|0
1664557200000|2022-09-30 17:00:00|616.19|613.59|631.87|629.27|633.6|631|614.22|611.62|0
1664560800000|2022-09-30 18:00:00|632.08|629.48|645.49|642.89|647.39|644.79|625.19|622.59|0
1664564400000|2022-09-30 19:00:00|645.7|643.1|656.71|654.11|663.63|661.03|634.13|631.53|0
1664568000000|2022-09-30 20:00:00|663.73|661.13|653.62|650.82|663.73|661.13|650.56|647.96|0
1664755200000|2022-10-03 00:00:00|678.75|675.95|682.98|680.18|686.64|683.84|676.92|674.12|0
1664758800000|2022-10-03 01:00:00|682.77|679.97|656.64|653.84|682.98|680.18|656.27|653.47|0
1664762400000|2022-10-03 02:00:00|656.33|653.53|668.67|665.87|668.99|666.19|656.33|653.53|0
1664766000000|2022-10-03 03:00:00|668.99|666.19|661.65|658.85|668.99|666.19|657.47|654.67|0
1664769600000|2022-10-03 04:00:00|661.55|658.75|664.84|662.04|667.41|664.61|659.84|657.04|0
1664773200000|2022-10-03 05:00:00|664.95|662.15|656.65|653.85|669.75|666.95|651.42|648.62|0
1664776800000|2022-10-03 06:00:00|655.8|653|656.21|653.41|663.46|660.66|645.62|642.82|0
1664780400000|2022-10-03 07:00:00|656|653.2|660.14|657.54|666.99|664.39|650.37|647.77|0
1664784000000|2022-10-03 08:00:00|659.83|657.23|661.62|659.02|668.48|665.88|659.71|657.11|0
1664787600000|2022-10-03 09:00:00|661.83|659.23|656.28|653.68|671.04|668.44|654.37|651.77|0
1664791200000|2022-10-03 10:00:00|656.06|653.46|647.25|644.65|657.45|654.85|646.93|644.33|0
1664794800000|2022-10-03 11:00:00|647.14|644.54|637.96|635.36|650.31|647.71|637.75|635.15|0
1664798400000|2022-10-03 12:00:00|638.17|635.57|628.31|625.71|642.51|639.91|623.85|621.25|0
1664802000000|2022-10-03 13:00:00|628.52|625.92|633.25|630.65|643.72|641.12|620.76|618.16|0
1664805600000|2022-10-03 14:00:00|633.88|631.28|602.48|599.88|633.88|631.28|595.82|593.22|0
1664809200000|2022-10-03 15:00:00|602.07|599.47|606.22|603.62|608.71|606.11|593.23|590.63|0
1664812800000|2022-10-03 16:00:00|606.01|603.41|601.86|599.26|608.91|606.31|596.51|593.91|0
1664816400000|2022-10-03 17:00:00|602.06|599.46|590.11|587.51|602.68|600.08|586.23|583.63|0
1664820000000|2022-10-03 18:00:00|589.9|587.3|569.59|566.99|590.11|587.51|566.78|564.18|0
1664823600000|2022-10-03 19:00:00|569.99|567.39|585.54|582.94|587.98|585.38|568.18|565.58|0
1664827200000|2022-10-03 20:00:00|583.92|581.32|581.15|578.35|583.92|581.32|578.65|576.05|0
1664830800000|2022-10-03 21:00:00|581.11|578.31|580.39|577.59|581.62|578.82|580.39|577.59|0
1664834400000|2022-10-03 22:00:00|580.24|577.44|584.57|581.77|587.63|584.83|576.7|573.9|0
1664838000000|2022-10-03 23:00:00|584.78|581.98|574.3|571.5|584.98|582.18|573.7|570.9|0
1664841600000|2022-10-04 00:00:00|574.1|571.3|565.56|562.76|576.32|573.52|562.67|559.87|0
1664845200000|2022-10-04 01:00:00|565.65|562.85|570.81|568.01|570.9|568.1|565.09|562.29|0
1664848800000|2022-10-04 02:00:00|570.9|568.1|567.47|564.67|575.23|572.43|567.47|564.67|0
1664852400000|2022-10-04 03:00:00|567.27|564.47|558.65|555.85|569.07|566.27|558.26|555.46|0
1664856000000|2022-10-04 04:00:00|558.46|555.66|556.05|553.25|561.64|558.84|552.48|549.68|0
1664859600000|2022-10-04 05:00:00|556.25|553.45|554.44|551.64|558.23|555.43|552.26|549.46|0
1664863200000|2022-10-04 06:00:00|554.35|551.55|549.74|546.94|556.69|553.89|548.95|546.15|0
1664866800000|2022-10-04 07:00:00|549.93|547.13|540.75|538.15|553.4|550.6|539.19|536.59|0
1664870400000|2022-10-04 08:00:00|540.36|537.76|539.56|536.96|543.69|541.09|538.78|536.18|0
1664874000000|2022-10-04 09:00:00|539.46|536.86|537.05|534.45|547.62|545.02|535.88|533.28|0
1664877600000|2022-10-04 10:00:00|537.44|534.84|532.76|530.16|538.91|536.31|527.11|524.51|0
1664881200000|2022-10-04 11:00:00|533.15|530.55|532.94|530.34|537.65|535.05|532.35|529.75|0
1664884800000|2022-10-04 12:00:00|532.84|530.24|535.35|532.75|541.63|539.03|531.08|528.48|0
1664888400000|2022-10-04 13:00:00|535.54|532.94|509.2|506.6|539.31|536.71|509.2|506.6|0
1664892000000|2022-10-04 14:00:00|508.82|506.22|499.83|497.23|509.75|507.15|498.79|496.19|0
1664895600000|2022-10-04 15:00:00|499.92|497.32|501.03|498.43|505.39|502.79|496.35|493.75|0
1664899200000|2022-10-04 16:00:00|500.85|498.25|507.05|504.45|509.52|506.92|496.52|493.92|0
1664902800000|2022-10-04 17:00:00|507.24|504.64|505.84|503.24|522.99|520.39|502.81|500.21|0
1664906400000|2022-10-04 18:00:00|505.46|502.86|499.58|496.98|512.1|509.5|497.33|494.73|0
1664910000000|2022-10-04 19:00:00|499.77|497.17|496.6|494|512.08|509.48|495.24|492.64|0
1664913600000|2022-10-04 20:00:00|496.04|493.44|496.4|493.6|498.19|495.39|492.5|489.9|0
1664917200000|2022-10-04 21:00:00|496.25|493.45|496.69|493.89|497.09|494.29|495.8|493|0
1664920800000|2022-10-04 22:00:00|497.69|494.89|500.94|498.14|502.46|499.66|496.94|494.14|0
1664924400000|2022-10-04 23:00:00|501.88|499.08|501.67|498.87|504.04|501.24|500.56|497.76|0
1664928000000|2022-10-05 00:00:00|501.86|499.06|507.68|504.88|509.96|507.16|501.86|499.06|0
1664931600000|2022-10-05 01:00:00|508.35|505.55|511.26|508.46|513.54|510.74|502.96|500.16|0
1664935200000|2022-10-05 02:00:00|511.07|508.27|510.48|507.68|513.33|510.53|506.71|503.91|0
1664938800000|2022-10-05 03:00:00|510.58|507.78|509.13|506.33|511.61|508.81|508.57|505.77|0
1664942400000|2022-10-05 04:00:00|509.32|506.52|511.57|508.77|512.16|509.36|509.13|506.33|0
1664946000000|2022-10-05 05:00:00|511.76|508.96|507.95|505.15|511.76|508.96|507.39|504.59|0
1664949600000|2022-10-05 06:00:00|507.76|504.96|512|509.2|512.76|509.96|506.82|504.02|0
1664953200000|2022-10-05 07:00:00|511.81|509.01|516.44|513.84|517.02|514.42|509.05|506.45|0
1664956800000|2022-10-05 08:00:00|516.25|513.65|518.32|515.72|525.8|523.2|514.35|511.75|0
1664960400000|2022-10-05 09:00:00|517.94|515.34|525.64|523.04|527.94|525.34|516.98|514.38|0
1664964000000|2022-10-05 10:00:00|525.45|522.85|516.46|513.86|525.93|523.33|516.46|513.86|0
1664967600000|2022-10-05 11:00:00|516.75|514.15|522.73|520.13|525.21|522.61|516.18|513.58|0
1664971200000|2022-10-05 12:00:00|522.92|520.32|526.15|523.55|528.46|525.86|521|518.4|0
1664974800000|2022-10-05 13:00:00|526.34|523.74|524.42|521.82|532.3|529.7|517.15|514.55|0
1664978400000|2022-10-05 14:00:00|527.57|524.97|546.85|544.25|549.8|547.2|525.57|522.97|0
1664982000000|2022-10-05 15:00:00|547.63|545.03|533.61|531.01|547.83|545.23|530.92|528.32|0
1664985600000|2022-10-05 16:00:00|533.23|530.63|515.89|513.29|539.62|537.02|510.2|507.6|0
1664989200000|2022-10-05 17:00:00|515.7|513.1|511.02|508.42|516.46|513.86|498.35|495.75|0
1664992800000|2022-10-05 18:00:00|511.3|508.7|498.58|495.98|512.05|509.45|498.21|495.61|0
1664996400000|2022-10-05 19:00:00|498.21|495.61|502.21|498.83|506.72|503.34|484.37|481.77|0
1665000000000|2022-10-05 20:00:00|500.15|496.77|500.57|497.77|500.85|498.05|495.04|492.24|0
1665003600000|2022-10-05 21:00:00|500.51|497.71|501.44|498.64|502.26|499.46|500.31|497.51|0
1665007200000|2022-10-05 22:00:00|501.49|498.69|497.23|494.43|503.65|500.85|496.48|493.68|0
1665010800000|2022-10-05 23:00:00|497.33|494.53|488.62|485.82|499.11|496.31|488.25|485.45|0
1665014400000|2022-10-06 00:00:00|488.81|486.01|485.54|482.74|490.85|488.05|482.21|479.41|0
1665018000000|2022-10-06 01:00:00|485.64|482.84|487.94|485.14|492.43|489.63|484.22|481.42|0
1665021600000|2022-10-06 02:00:00|488.22|485.42|487.36|484.56|490.17|487.37|485.78|482.98|0
1665025200000|2022-10-06 03:00:00|486.98|484.18|487.15|484.35|487.9|485.1|482.7|479.9|0
1665028800000|2022-10-06 04:00:00|486.96|484.16|485.92|483.12|489.66|486.86|485.82|483.02|0
1665032400000|2022-10-06 05:00:00|485.82|483.02|485.79|482.99|488.58|485.78|484.69|481.89|0
1665036000000|2022-10-06 06:00:00|486.16|483.36|502.94|500.14|503.32|500.52|486.16|483.36|0
1665039600000|2022-10-06 07:00:00|502.75|499.95|501.88|499.28|507.55|504.95|495.33|492.73|0
1665043200000|2022-10-06 08:00:00|503.39|500.79|513.16|510.56|515.83|513.23|498.97|496.37|0
1665046800000|2022-10-06 09:00:00|513.07|510.47|522.11|519.51|522.49|519.89|512.01|509.41|0
1665050400000|2022-10-06 10:00:00|521.92|519.32|521.99|519.39|525.48|522.88|519.89|517.29|0
1665054000000|2022-10-06 11:00:00|521.8|519.2|517.2|514.6|522.19|519.59|514.73|512.13|0
1665057600000|2022-10-06 12:00:00|517.77|515.17|508.34|505.74|521.59|518.99|500.72|498.12|0
1665061200000|2022-10-06 13:00:00|508.06|505.46|509.01|506.41|515.83|513.23|490.24|487.64|0
1665064800000|2022-10-06 14:00:00|509.58|506.98|508.5|505.9|531.58|528.98|508.13|505.53|0
1665068400000|2022-10-06 15:00:00|508.13|505.53|520.55|517.95|521.7|519.1|504.23|501.63|0
1665072000000|2022-10-06 16:00:00|521.12|518.52|515.4|512.8|526.88|524.28|509.16|506.56|0
1665075600000|2022-10-06 17:00:00|515.59|512.99|515.95|513.35|521.31|518.71|511.98|509.38|0
1665079200000|2022-10-06 18:00:00|515.57|512.97|530.54|527.94|535.73|533.13|515.57|512.97|0
1665082800000|2022-10-06 19:00:00|530.93|528.33|532.45|529.85|536.34|533.74|521.88|519.28|0
1665086400000|2022-10-06 20:00:00|532.84|530.24|536.51|533.71|537.39|534.59|529.36|526.76|0
1665090000000|2022-10-06 21:00:00|536.47|533.67|536.92|534.12|537.61|534.81|536.05|533.25|0
1665093600000|2022-10-06 22:00:00|541.74|538.94|540.55|537.75|543.39|540.59|536.18|533.38|0
1665097200000|2022-10-06 23:00:00|540.84|538.04|540.62|537.82|541.99|539.19|534.61|531.81|0
1665100800000|2022-10-07 00:00:00|540.43|537.63|537.01|534.21|541.01|538.21|534.39|531.59|0
1665104400000|2022-10-07 01:00:00|536.9|534.1|533.39|530.59|538.36|535.56|532.24|529.44|0
1665108000000|2022-10-07 02:00:00|533.11|530.31|530.67|527.87|535.13|532.33|528.16|525.36|0
1665111600000|2022-10-07 03:00:00|530.47|527.67|535.68|532.88|537.15|534.35|529.7|526.9|0
1665115200000|2022-10-07 04:00:00|535.58|532.78|539.74|536.94|540.33|537.53|534.31|531.51|0
1665118800000|2022-10-07 05:00:00|539.93|537.13|538.36|535.56|541.88|539.08|536.03|533.23|0
1665122400000|2022-10-07 06:00:00|538.16|535.36|545.44|542.64|550.53|547.73|536.41|533.61|0
1665126000000|2022-10-07 07:00:00|545.14|542.34|539.64|537.04|547.29|544.49|533.44|530.84|0
1665129600000|2022-10-07 08:00:00|540.03|537.43|534.76|532.16|543.34|540.74|534.57|531.97|0
1665133200000|2022-10-07 09:00:00|534.86|532.26|530.5|527.9|535.73|533.13|528.43|525.83|0
1665136800000|2022-10-07 10:00:00|529.82|527.22|532.89|530.29|537.36|534.76|529.82|527.22|0
1665140400000|2022-10-07 11:00:00|533.09|530.49|532.29|529.69|534.81|532.21|529.61|527.01|0
1665144000000|2022-10-07 12:00:00|532.39|529.79|563.65|561.05|575.4|572.8|519.51|516.91|0
1665147600000|2022-10-07 13:00:00|564.05|561.45|592.86|590.26|594.29|591.69|557.48|554.88|0
1665151200000|2022-10-07 14:00:00|593.27|590.67|586.59|583.99|600.2|597.6|582.01|579.41|0
1665154800000|2022-10-07 15:00:00|586.99|584.39|596.15|593.55|599.97|597.37|581.53|578.93|0
1665158400000|2022-10-07 16:00:00|596.35|593.75|608.24|605.64|611.34|608.74|591.86|589.26|0
1665162000000|2022-10-07 17:00:00|608.65|606.05|610.99|608.39|614.02|611.42|603.99|601.39|0
1665165600000|2022-10-07 18:00:00|611.61|609.01|616.24|613.64|620.61|618.01|608.31|605.71|0
1665169200000|2022-10-07 19:00:00|616.44|613.84|615.97|613.37|632.31|629.71|610.44|607.84|0
1665172800000|2022-10-07 20:00:00|618.04|615.44|619.7|616.9|620.94|618.34|615.97|613.37|0
1665360000000|2022-10-10 00:00:00|631.16|628.36|629.89|627.09|634.08|631.28|626.35|623.55|0
1665363600000|2022-10-10 01:00:00|629.27|626.47|625.92|623.12|633.23|630.43|622.59|619.79|0
1665367200000|2022-10-10 02:00:00|625.71|622.91|626.94|624.14|629.98|627.18|625.71|622.91|0
1665370800000|2022-10-10 03:00:00|626.73|623.93|629.84|627.04|632.36|629.56|626.11|623.31|0
1665374400000|2022-10-10 04:00:00|629.95|627.15|626.07|623.27|630.89|628.09|625.03|622.23|0
1665378000000|2022-10-10 05:00:00|626.49|623.69|633.57|630.77|633.78|630.98|623.99|621.19|0
1665381600000|2022-10-10 06:00:00|632.52|629.72|634.5|631.7|637.75|634.95|625.64|622.84|0
1665385200000|2022-10-10 07:00:00|633.97|631.17|628.63|626.03|634.18|631.38|619.29|616.69|0
1665388800000|2022-10-10 08:00:00|628.84|626.24|634.47|631.87|640.14|637.54|627.28|624.68|0
1665392400000|2022-10-10 09:00:00|634.26|631.66|619.86|617.26|634.58|631.98|619.24|616.64|0
1665396000000|2022-10-10 10:00:00|619.56|616.96|626.91|624.31|628.37|625.77|618.41|615.81|0
1665399600000|2022-10-10 11:00:00|626.08|623.48|621.8|619.2|626.29|623.69|617.97|615.37|0
1665403200000|2022-10-10 12:00:00|622.11|619.51|606.19|603.59|623.98|621.38|605.99|603.39|0
1665406800000|2022-10-10 13:00:00|605.99|603.39|627.15|624.55|627.15|624.55|603.28|600.68|0
1665410400000|2022-10-10 14:00:00|626.95|624.35|639.45|636.85|644.49|641.89|615.65|613.05|0
1665414000000|2022-10-10 15:00:00|639.87|637.27|634.29|631.69|647.22|644.62|629.69|627.09|0
1665417600000|2022-10-10 16:00:00|634.5|631.9|657.06|654.46|657.07|654.47|632.62|630.02|0
1665421200000|2022-10-10 17:00:00|657.28|654.68|629.74|627.14|662.35|659.75|623.32|620.72|0
1665424800000|2022-10-10 18:00:00|629.94|627.34|637.33|634.73|643.34|640.74|627.75|625.15|0
1665428400000|2022-10-10 19:00:00|637.12|634.52|639.83|637.23|641.31|638.71|625.87|623.27|0
1665432000000|2022-10-10 20:00:00|641.29|638.69|638.61|635.81|641.29|638.69|637.31|634.71|0
1665435600000|2022-10-10 21:00:00|638.63|635.83|639.9|637.1|640.27|637.47|638.17|635.37|0
1665439200000|2022-10-10 22:00:00|639.85|637.05|636.79|633.99|641.41|638.61|635.75|632.95|0
1665442800000|2022-10-10 23:00:00|636.17|633.37|634.9|632.1|636.79|633.99|631.58|628.78|0
1665446400000|2022-10-11 00:00:00|635.52|632.72|635.51|632.71|645.78|642.98|634.16|631.36|0
1665450000000|2022-10-11 01:00:00|635.62|632.82|648.9|646.1|651.01|648.21|631.96|629.16|0
1665453600000|2022-10-11 02:00:00|648.48|645.68|656.63|653.83|658.75|655.95|647.22|644.42|0
1665457200000|2022-10-11 03:00:00|656.84|654.04|656.4|653.6|657.68|654.88|651.77|648.97|0
1665460800000|2022-10-11 04:00:00|656.51|653.71|658.29|655.49|660.83|658.03|653.87|651.07|0
1665464400000|2022-10-11 05:00:00|658.82|656.02|657.75|654.95|660.19|657.39|654.47|651.67|0
1665468000000|2022-10-11 06:00:00|658.06|655.26|665.67|662.87|667.37|664.57|649.2|646.4|0
1665471600000|2022-10-11 07:00:00|666.31|663.51|663.39|660.79|674.63|672.03|651.06|648.46|0
1665475200000|2022-10-11 08:00:00|664.13|661.53|668.37|665.77|672.11|669.51|653.86|651.26|0
1665478800000|2022-10-11 09:00:00|668.7|666.1|669.23|666.63|672.31|669.71|663.37|660.77|0
1665482400000|2022-10-11 10:00:00|669.34|666.74|661.68|659.08|675.3|672.7|661.68|659.08|0
1665486000000|2022-10-11 11:00:00|661.89|659.29|652.99|650.39|661.89|659.29|652.99|650.39|0
1665489600000|2022-10-11 12:00:00|653.2|650.6|649.06|646.46|655|652.4|637.78|635.18|0
1665493200000|2022-10-11 13:00:00|649.27|646.67|671.46|668.86|672.32|669.72|646.75|644.15|0
1665496800000|2022-10-11 14:00:00|672.53|669.93|662.47|659.87|678.3|675.7|652.93|650.33|0
1665500400000|2022-10-11 15:00:00|662.04|659.44|635.26|632.66|662.89|660.29|629.22|626.62|0
1665504000000|2022-10-11 16:00:00|635.05|632.45|623.39|620.79|645.73|643.13|616.17|613.57|0
1665507600000|2022-10-11 17:00:00|623.18|620.58|626.6|624|634.9|632.3|621.73|619.13|0
1665511200000|2022-10-11 18:00:00|626.8|624.2|666.11|663.51|667.17|664.57|624.94|622.34|0
1665514800000|2022-10-11 19:00:00|666.32|663.72|661.47|658.87|679.29|676.69|658.09|655.49|0
1665518400000|2022-10-11 20:00:00|662.95|660.35|655.7|652.9|663.94|661.34|654.96|652.16|0
1665522000000|2022-10-11 21:00:00|655.38|652.58|655.98|653.18|656.81|654.01|655.2|652.4|0
1665525600000|2022-10-11 22:00:00|656.53|653.73|658.93|656.13|661.67|658.87|655.99|653.19|0
1665529200000|2022-10-11 23:00:00|658.5|655.7|658.49|655.69|662.08|659.28|656.61|653.81|0
1665532800000|2022-10-12 00:00:00|659.12|656.32|652.37|649.57|665.45|662.65|649.03|646.23|0
1665536400000|2022-10-12 01:00:00|652.17|649.37|659.72|656.92|664.36|661.56|651.02|648.22|0
1665540000000|2022-10-12 02:00:00|660.35|657.55|656.02|653.22|663.83|661.03|655.07|652.27|0
1665543600000|2022-10-12 03:00:00|655.91|653.11|658.11|655.31|659.9|657.1|654.34|651.54|0
1665547200000|2022-10-12 04:00:00|658|655.2|648.53|645.73|659.37|656.57|643.23|640.43|0
1665550800000|2022-10-12 05:00:00|648.33|645.53|644.55|641.75|653.98|651.18|642.67|639.87|0
1665554400000|2022-10-12 06:00:00|645.17|642.37|641.82|639.02|647.68|644.88|633.3|630.5|0
1665558000000|2022-10-12 07:00:00|642.86|640.06|652.14|649.54|657.71|655.11|640.33|637.73|0
1665561600000|2022-10-12 08:00:00|652.24|649.64|646.35|643.75|653.71|651.11|642.6|640|0
1665565200000|2022-10-12 09:00:00|646.77|644.17|638.77|636.17|648.87|646.27|633.67|631.07|0
1665568800000|2022-10-12 10:00:00|638.66|636.06|644.48|641.88|650.98|648.38|635.13|632.53|0
1665572400000|2022-10-12 11:00:00|644.28|641.68|643.63|641.03|646.15|643.55|637.18|634.58|0
1665576000000|2022-10-12 12:00:00|643.21|640.61|656.54|653.94|661.52|658.92|634.88|632.28|0
1665579600000|2022-10-12 13:00:00|656.65|654.05|655.21|652.61|675.59|672.99|647.29|644.69|0
1665583200000|2022-10-12 14:00:00|653.95|651.35|662.41|659.81|670.39|667.79|649.97|647.37|0
1665586800000|2022-10-12 15:00:00|662.62|660.02|650.25|647.65|663.68|661.08|648.78|646.18|0
1665590400000|2022-10-12 16:00:00|650.46|647.86|655.88|653.28|664.52|661.92|645.84|643.24|0
1665594000000|2022-10-12 17:00:00|655.67|653.07|665.33|661.95|667.45|664.07|653.93|651.33|0
1665597600000|2022-10-12 18:00:00|664.91|661.53|664.4|661.8|668.95|665.31|650.38|647.78|0
1665601200000|2022-10-12 19:00:00|664.82|662.22|673.2|670.6|674.47|671.87|659.86|657.26|0
1665604800000|2022-10-12 20:00:00|674.05|671.45|670|667.2|674.05|671.45|669.25|666.45|0
1665608400000|2022-10-12 21:00:00|669.9|667.1|668.27|665.47|670.53|667.73|668.15|665.35|0
1665612000000|2022-10-12 22:00:00|667.02|664.22|668.58|665.78|669.44|666.64|665.63|662.83|0
1665615600000|2022-10-12 23:00:00|669.22|666.42|665.5|662.7|669.64|666.84|664.34|661.54|0
1665619200000|2022-10-13 00:00:00|665.6|662.8|662.7|659.9|668.78|665.98|661.64|658.84|0
1665622800000|2022-10-13 01:00:00|662.49|659.69|666.49|663.69|667.34|664.54|661.43|658.63|0
1665626400000|2022-10-13 02:00:00|666.28|663.48|668.6|665.8|671.79|668.99|666.07|663.27|0
1665630000000|2022-10-13 03:00:00|668.38|665.58|668.79|665.99|669.01|666.21|667.11|664.31|0
1665633600000|2022-10-13 04:00:00|668.58|665.78|670.26|667.46|670.9|668.1|667.51|664.71|0
1665637200000|2022-10-13 05:00:00|670.48|667.68|673.01|670.21|673.44|670.64|666.22|663.42|0
1665640800000|2022-10-13 06:00:00|673.44|670.64|672.43|669.63|675.14|672.34|670.24|667.44|0
1665644400000|2022-10-13 07:00:00|673.5|670.7|667.81|665.21|678.73|676.13|665.09|662.49|0
1665648000000|2022-10-13 08:00:00|667.39|664.79|661.02|658.42|671.21|668.61|659.96|657.36|0
1665651600000|2022-10-13 09:00:00|661.23|658.63|659.42|656.82|661.23|658.63|653.84|651.24|0
1665655200000|2022-10-13 10:00:00|659.31|656.71|656.97|654.37|661.42|658.82|654.44|651.84|0
1665658800000|2022-10-13 11:00:00|656.76|654.16|643.75|640.63|657.5|654.9|636.45|633.33|0
1665662400000|2022-10-13 12:00:00|643.54|640.42|731.88|729.28|744.02|741.42|623.29|620.69|0
1665666000000|2022-10-13 13:00:00|732.98|730.38|711.93|709.33|746.68|744.08|707.84|705.24|0
1665669600000|2022-10-13 14:00:00|711.49|708.89|697.79|695.19|715.89|713.29|688.69|686.09|0
1665673200000|2022-10-13 15:00:00|698.01|695.41|621.65|619.05|700.19|697.59|599.16|596.56|0
1665676800000|2022-10-13 16:00:00|618.98|616.38|619.57|616.97|635.96|633.36|611.8|609.2|0
1665680400000|2022-10-13 17:00:00|619.37|616.77|600.9|598.3|619.37|616.77|590.61|588.01|0
1665684000000|2022-10-13 18:00:00|601.5|598.9|590.65|588.05|613.54|610.94|588.25|585.65|0
1665687600000|2022-10-13 19:00:00|590.85|588.25|598.66|596.06|605.31|602.71|585.26|582.66|0
1665691200000|2022-10-13 20:00:00|598.06|595.46|598.72|595.92|599.83|597.13|593.45|590.85|0
1665694800000|2022-10-13 21:00:00|598.46|595.66|598.11|595.31|599.4|596.6|597.5|594.7|0
1665698400000|2022-10-13 22:00:00|598.09|595.29|596.36|593.56|599.99|597.19|593.96|591.16|0
1665702000000|2022-10-13 23:00:00|596.26|593.46|598.35|595.55|598.96|596.16|595.14|592.34|0
1665705600000|2022-10-14 00:00:00|600.37|597.57|599.54|596.74|606.43|603.63|597.53|594.73|0
1665709200000|2022-10-14 01:00:00|599.74|596.94|579.71|576.91|600.94|598.14|578.52|575.72|0
1665712800000|2022-10-14 02:00:00|580.1|577.3|580.48|577.68|582.88|580.08|574.94|572.14|0
1665716400000|2022-10-14 03:00:00|580.19|577.39|574.71|571.91|581.87|579.07|570.77|567.97|0
1665720000000|2022-10-14 04:00:00|574.51|571.71|578.65|575.85|579.46|576.66|574.22|571.42|0
1665723600000|2022-10-14 05:00:00|578.85|576.05|578.63|575.83|581.82|579.02|575.86|573.06|0
1665727200000|2022-10-14 06:00:00|579.62|576.82|577.43|574.63|583.2|580.4|571.13|568.33|0
1665730800000|2022-10-14 07:00:00|577.63|574.83|588.29|585.69|595.91|593.31|577.23|574.43|0
1665734400000|2022-10-14 08:00:00|588.39|585.79|607.73|605.13|609.45|606.85|588.39|585.79|0
1665738000000|2022-10-14 09:00:00|607.83|605.23|601.54|598.94|612.79|610.19|600.64|598.04|0
1665741600000|2022-10-14 10:00:00|601.34|598.74|582.82|580.22|602.75|600.15|580.52|577.92|0
1665745200000|2022-10-14 11:00:00|583.11|580.51|602.51|599.91|603.11|600.51|578.99|576.39|0
1665748800000|2022-10-14 12:00:00|602.31|599.71|561|558.4|603.02|600.42|553.21|550.61|0
1665752400000|2022-10-14 13:00:00|560.61|558.01|588.58|585.98|593.7|591.1|558.85|556.25|0
1665756000000|2022-10-14 14:00:00|588.98|586.38|627.84|625.24|642.29|639.69|588.98|586.38|0
1665759600000|2022-10-14 15:00:00|628.05|625.45|647.71|645.11|650.83|648.23|615.97|613.37|0
1665763200000|2022-10-14 16:00:00|647.91|645.31|650.97|648.37|658.56|655.96|637.75|635.15|0
1665766800000|2022-10-14 17:00:00|650.76|648.16|644.29|641.69|657.66|655.06|643.48|640.88|0
1665770400000|2022-10-14 18:00:00|644.08|641.48|657.9|655.3|665.27|662.67|644.08|641.48|0
1665774000000|2022-10-14 19:00:00|657.69|655.09|661.41|658.81|667.98|665.38|649.73|647.13|0
1665777600000|2022-10-14 20:00:00|661.84|659.24|660.14|657.54|663.53|660.93|659.93|657.33|0
1665964800000|2022-10-17 00:00:00|655.06|652.26|650.95|648.15|655.69|652.89|649.16|646.36|0
1665968400000|2022-10-17 01:00:00|649.79|646.99|651.45|648.65|654.84|652.04|647.26|644.46|0
1665972000000|2022-10-17 02:00:00|651.24|648.44|650.59|647.79|653.13|650.33|648.51|645.71|0
1665975600000|2022-10-17 03:00:00|650.8|648|650.15|647.35|651.54|648.74|647.23|644.43|0
1665979200000|2022-10-17 04:00:00|650.36|647.56|649.09|646.29|652.25|649.45|648.46|645.66|0
1665982800000|2022-10-17 05:00:00|648.88|646.08|640.28|637.48|649.51|646.71|637.88|635.08|0
1665986400000|2022-10-17 06:00:00|639.97|637.17|641.06|638.26|643.46|640.66|637.43|634.63|0
1665990000000|2022-10-17 07:00:00|641.16|638.36|631.61|629.01|646.6|644|627.88|625.28|0
1665993600000|2022-10-17 08:00:00|631.81|629.21|636.03|633.43|641.45|638.85|630.78|628.18|0
1665997200000|2022-10-17 09:00:00|635.92|633.32|629.48|626.88|638.11|635.51|628.76|626.16|0
1666000800000|2022-10-17 10:00:00|629.69|627.09|625.29|622.69|631.29|628.69|621.64|619.04|0
1666004400000|2022-10-17 11:00:00|625.5|622.9|627.1|624.5|630.84|628.24|623.61|621.01|0
1666008000000|2022-10-17 12:00:00|626.9|624.3|620.7|618.1|632.68|630.08|619.58|616.98|0
1666011600000|2022-10-17 13:00:00|620.91|618.31|594.78|592.18|620.91|618.31|582.28|579.68|0
1666015200000|2022-10-17 14:00:00|593.77|591.17|597.07|594.47|601.53|598.93|577.96|575.36|0
1666018800000|2022-10-17 15:00:00|597.27|594.67|585.12|582.52|604.6|602|580.93|578.33|0
1666022400000|2022-10-17 16:00:00|585.52|582.92|588.51|585.91|593.15|590.55|579.92|577.32|0
1666026000000|2022-10-17 17:00:00|588.31|585.71|581.28|578.68|593.14|590.54|579.29|576.69|0
1666029600000|2022-10-17 18:00:00|581.48|578.88|586.73|584.13|590.49|587.89|577.49|574.89|0
1666033200000|2022-10-17 19:00:00|586.93|584.33|588.09|585.49|591.5|588.9|580.52|577.92|0
1666036800000|2022-10-17 20:00:00|588.89|586.29|580.48|577.68|588.89|586.29|578.21|575.41|0
1666040400000|2022-10-17 21:00:00|580.45|577.65|575.08|572.28|580.84|578.04|574.9|572.1|0
1666044000000|2022-10-17 22:00:00|573.93|571.13|569.46|566.66|574.62|571.82|566.92|564.12|0
1666047600000|2022-10-17 23:00:00|569.17|566.37|564.13|561.33|569.76|566.96|562.18|559.38|0
1666051200000|2022-10-18 00:00:00|564.33|561.53|565.09|562.29|568.04|565.24|563.74|560.94|0
1666054800000|2022-10-18 01:00:00|565.29|562.49|568.81|566.01|570|567.2|563.91|561.11|0
1666058400000|2022-10-18 02:00:00|569|566.2|569.57|566.77|571.16|568.36|568.79|565.99|0
1666062000000|2022-10-18 03:00:00|569.38|566.58|548.36|545.56|569.57|566.77|542.67|539.87|0
1666065600000|2022-10-18 04:00:00|548.17|545.37|539.34|536.54|548.65|545.85|531.55|528.75|0
1666069200000|2022-10-18 05:00:00|539.15|536.35|545.45|542.65|546.79|543.99|537.62|534.82|0
1666072800000|2022-10-18 06:00:00|545.06|542.26|542.23|539.43|548.14|545.34|533.63|530.83|0
1666076400000|2022-10-18 07:00:00|542.99|540.19|538.63|536.03|553.3|550.7|536.91|534.31|0
1666080000000|2022-10-18 08:00:00|538.82|536.22|555.79|553.19|555.79|553.19|537.86|535.26|0
1666083600000|2022-10-18 09:00:00|555.89|553.29|550.72|548.12|561.04|558.44|550.72|548.12|0
1666087200000|2022-10-18 10:00:00|550.91|548.31|550.17|547.57|553.09|550.49|540.28|537.68|0
1666090800000|2022-10-18 11:00:00|549.88|547.28|535.97|533.37|550.56|547.96|533.69|531.09|0
1666094400000|2022-10-18 12:00:00|536.16|533.56|523.72|521.12|536.73|534.13|522.03|519.43|0
1666098000000|2022-10-18 13:00:00|523.53|520.93|538.57|535.97|542.99|540.39|521.45|518.85|0
1666101600000|2022-10-18 14:00:00|537.42|534.82|549.96|547.36|554.43|551.83|528.65|526.05|0
1666105200000|2022-10-18 15:00:00|550.55|547.95|568.41|565.81|581.68|579.08|547.06|544.46|0
1666108800000|2022-10-18 16:00:00|568.61|566.01|557.48|554.88|573.14|570.54|549.88|547.28|0
1666112400000|2022-10-18 17:00:00|556.31|553.71|546.07|543.47|567.31|564.71|543.96|541.36|0
1666116000000|2022-10-18 18:00:00|546.65|544.05|566.97|564.37|576.84|574.24|544.92|542.32|0
1666119600000|2022-10-18 19:00:00|567.37|564.77|552.47|549.87|575.05|572.45|552.28|549.68|0
1666123200000|2022-10-18 20:00:00|553.83|551.23|533.18|530.38|558.13|555.53|531.17|528.37|0
1666126800000|2022-10-18 21:00:00|533.48|530.68|532.73|529.93|533.59|530.79|531.29|528.49|0
1666130400000|2022-10-18 22:00:00|532.2|529.4|532.46|529.66|538.6|535.8|531.82|529.02|0
1666134000000|2022-10-18 23:00:00|532.37|529.57|529.57|526.77|532.84|530.04|522.38|519.58|0
1666137600000|2022-10-19 00:00:00|529.77|526.97|528.21|525.41|534.34|531.54|525.58|522.78|0
1666141200000|2022-10-19 01:00:00|528.12|525.32|525.35|522.55|531.05|528.25|522.52|519.72|0
1666144800000|2022-10-19 02:00:00|525.16|522.36|530.26|527.46|533.5|530.7|525.16|522.36|0
1666148400000|2022-10-19 03:00:00|530.45|527.65|531.47|528.67|534.35|531.55|529.12|526.32|0
1666152000000|2022-10-19 04:00:00|531.56|528.76|533.64|530.84|534.41|531.61|530.61|527.81|0
1666155600000|2022-10-19 05:00:00|533.45|530.65|538.01|535.21|540.32|537.52|531.92|529.12|0
1666159200000|2022-10-19 06:00:00|538.78|535.98|550.52|547.72|551.98|549.18|538.01|535.21|0
1666162800000|2022-10-19 07:00:00|549.56|546.76|547.02|544.42|558.66|556.06|545.96|543.36|0
1666166400000|2022-10-19 08:00:00|546.92|544.32|555.1|552.5|563.23|560.63|546.92|544.32|0
1666170000000|2022-10-19 09:00:00|556.07|553.47|538.7|536.1|556.27|553.67|538.6|536|0
1666173600000|2022-10-19 10:00:00|538.22|535.62|552.67|550.07|557.15|554.55|538.12|535.52|0
1666177200000|2022-10-19 11:00:00|552.47|549.87|563.58|560.98|570.58|567.98|549.08|546.48|0
1666180800000|2022-10-19 12:00:00|563.77|561.17|572.68|570.08|578.81|576.21|563.58|560.98|0
1666184400000|2022-10-19 13:00:00|572.49|569.89|573.95|571.35|578.36|575.76|555.84|553.24|0
1666188000000|2022-10-19 14:00:00|574.34|571.74|564.9|562.3|576.91|574.31|547.97|545.37|0
1666191600000|2022-10-19 15:00:00|565.1|562.5|564|561.4|572.09|569.49|556.2|553.6|0
1666195200000|2022-10-19 16:00:00|564.4|561.8|584.4|581.8|587.6|585|563.41|560.81|0
1666198800000|2022-10-19 17:00:00|584.6|582|587.34|584.74|598.59|595.99|582.81|580.21|0
1666202400000|2022-10-19 18:00:00|587.74|585.14|584.1|581.5|589.94|587.34|574.84|572.24|0
1666206000000|2022-10-19 19:00:00|584.3|581.7|572.53|569.93|585.9|583.3|572.15|569.55|0
1666209600000|2022-10-19 20:00:00|572.73|570.13|570.84|568.04|578.2|575.6|562.97|560.37|0
1666213200000|2022-10-19 21:00:00|570.7|567.9|572.74|569.94|573.19|570.39|570.7|567.9|0
1666216800000|2022-10-19 22:00:00|573.4|570.6|580.33|577.53|581.83|579.03|570.91|568.11|0
1666220400000|2022-10-19 23:00:00|580.23|577.43|581.61|578.81|584.81|582.01|579.63|576.83|0
1666224000000|2022-10-20 00:00:00|581.01|578.21|585.72|582.92|589.95|587.15|575.74|572.94|0
1666227600000|2022-10-20 01:00:00|586.53|583.73|591.13|588.33|596.19|593.39|585.92|583.12|0
1666231200000|2022-10-20 02:00:00|591.04|588.24|586.69|583.89|592.95|590.15|585.49|582.69|0
1666234800000|2022-10-20 03:00:00|586.59|583.79|591.5|588.7|594.84|592.04|585.88|583.08|0
1666238400000|2022-10-20 04:00:00|591.6|588.8|580.43|577.63|594.12|591.32|574.86|572.06|0
1666242000000|2022-10-20 05:00:00|579.63|576.83|576.62|573.82|584.24|581.44|564.74|561.94|0
1666245600000|2022-10-20 06:00:00|575.62|572.82|579.22|576.42|586.52|583.72|574.23|571.43|0
1666249200000|2022-10-20 07:00:00|579.62|576.82|591.51|588.91|594.01|591.41|576.43|573.63|0
1666252800000|2022-10-20 08:00:00|591.4|588.8|589.37|586.77|593.52|590.92|584.97|582.37|0
1666256400000|2022-10-20 09:00:00|589.28|586.68|581.74|579.14|589.78|587.18|578.56|575.96|0
1666260000000|2022-10-20 10:00:00|581.94|579.34|565.65|563.05|584.64|582.04|561.53|558.93|0
1666263600000|2022-10-20 11:00:00|566.04|563.44|566.22|563.62|571.96|569.36|559.15|556.55|0
1666267200000|2022-10-20 12:00:00|566.52|563.92|582.71|580.11|583.11|580.51|555.4|552.8|0
1666270800000|2022-10-20 13:00:00|582.51|579.91|567.82|565.22|585.23|582.63|562.57|559.97|0
1666274400000|2022-10-20 14:00:00|566.93|564.33|544.3|541.7|568.51|565.91|540.05|537.45|0
1666278000000|2022-10-20 15:00:00|544.49|541.89|559.29|556.69|561.66|559.06|543.13|540.53|0
1666281600000|2022-10-20 16:00:00|559.09|556.49|576.22|573.62|582.04|579.44|558.5|555.9|0
1666285200000|2022-10-20 17:00:00|576.42|573.82|592.06|589.46|597.13|594.53|575.62|573.02|0
1666288800000|2022-10-20 18:00:00|592.67|590.07|596.36|593.76|603.9|601.3|591.25|588.65|0
1666292400000|2022-10-20 19:00:00|596.16|593.56|597.13|594.53|603.67|601.07|588.27|585.67|0
1666296000000|2022-10-20 20:00:00|596.93|594.33|595.56|592.76|598.65|595.85|590.23|587.63|0
1666299600000|2022-10-20 21:00:00|595.65|592.85|595.66|592.86|596|593.2|594.36|591.56|0
1666303200000|2022-10-20 22:00:00|595.94|593.14|607.05|604.25|608.49|605.69|595.94|593.14|0
1666306800000|2022-10-20 23:00:00|606.84|604.04|607.44|604.64|611.77|608.97|605.82|603.02|0
1666310400000|2022-10-21 00:00:00|607.65|604.85|603.22|600.42|612.37|609.57|601.17|598.37|0
1666314000000|2022-10-21 01:00:00|602.81|600.01|604.63|601.83|607.32|604.52|600.75|597.95|0
1666317600000|2022-10-21 02:00:00|605.15|602.35|597.65|594.85|605.25|602.45|597.05|594.25|0
1666321200000|2022-10-21 03:00:00|597.85|595.05|603.57|600.77|605.21|602.41|594.99|592.19|0
1666324800000|2022-10-21 04:00:00|603.77|600.97|603.75|600.95|606.85|604.05|602.12|599.32|0
1666328400000|2022-10-21 05:00:00|603.66|600.86|606.2|603.4|607.86|605.06|603.24|600.44|0
1666332000000|2022-10-21 06:00:00|606.41|603.61|601.98|599.18|608.46|605.66|598.19|595.39|0
1666335600000|2022-10-21 07:00:00|602.28|599.48|606.99|604.39|609.16|606.56|592.7|590.1|0
1666339200000|2022-10-21 08:00:00|606.88|604.28|615.19|612.59|616.44|613.84|606.67|604.07|0
1666342800000|2022-10-21 09:00:00|614.78|612.18|612.08|609.48|619.22|616.62|610.85|608.25|0
1666346400000|2022-10-21 10:00:00|611.88|609.28|608.78|606.18|615.6|613|607.34|604.74|0
1666350000000|2022-10-21 11:00:00|608.98|606.38|613.5|610.9|613.91|611.31|604.25|601.65|0
1666353600000|2022-10-21 12:00:00|613.29|610.69|611.23|608.63|623.26|620.66|610.3|607.7|0
1666357200000|2022-10-21 13:00:00|610.82|608.22|565.87|563.27|611.52|608.92|565.87|563.27|0
1666360800000|2022-10-21 14:00:00|564.67|562.07|585.19|582.59|589.05|586.45|553.56|550.96|0
1666364400000|2022-10-21 15:00:00|585.6|583|559.15|556.55|592.5|589.9|558.95|556.35|0
1666368000000|2022-10-21 16:00:00|557.76|555.16|549.97|547.37|564.3|561.7|543.58|540.98|0
1666371600000|2022-10-21 17:00:00|549.38|546.78|539.63|537.03|554.47|551.87|539.24|536.64|0
1666375200000|2022-10-21 18:00:00|539.43|536.83|535.37|532.77|540.01|537.41|534.02|531.42|0
1666569600000|2022-10-24 00:00:00|509.36|506.56|516.03|513.23|517.54|514.74|508.32|505.52|0
1666573200000|2022-10-24 01:00:00|516.78|513.98|519.96|517.16|523.56|520.76|514.33|511.53|0
1666576800000|2022-10-24 02:00:00|519.77|516.97|522.58|519.78|524.67|521.87|519.66|516.86|0
1666580400000|2022-10-24 03:00:00|522.39|519.59|528.36|525.56|531.29|528.49|521.82|519.02|0
1666584000000|2022-10-24 04:00:00|528.83|526.03|518.56|515.76|530.73|527.93|514.34|511.54|0
1666587600000|2022-10-24 05:00:00|518.94|516.14|529.35|526.55|531.65|528.85|517.81|515.01|0
1666591200000|2022-10-24 06:00:00|529.54|526.74|527.94|525.14|531.64|528.84|520.41|517.61|0
1666594800000|2022-10-24 07:00:00|526.23|523.43|536.23|533.63|542.51|539.91|517.99|515.39|0
1666598400000|2022-10-24 08:00:00|536.62|534.02|540.06|537.46|550.52|547.92|535.08|532.48|0
1666602000000|2022-10-24 09:00:00|540.26|537.66|527.16|524.56|545.67|543.07|526.02|523.42|0
1666605600000|2022-10-24 10:00:00|526.68|524.08|516.04|513.44|530.98|528.38|515.95|513.35|0
1666609200000|2022-10-24 11:00:00|516.41|513.81|507.75|505.15|522.09|519.49|500.67|498.07|0
1666612800000|2022-10-24 12:00:00|508.12|505.52|507.82|505.22|519.78|517.18|505.69|503.09|0
1666616400000|2022-10-24 13:00:00|508.01|505.41|505.67|503.07|523.43|520.83|496.39|493.79|0
1666620000000|2022-10-24 14:00:00|504.56|501.96|513.06|510.46|539.09|536.49|504.56|501.96|0
1666623600000|2022-10-24 15:00:00|512.87|510.27|502.31|499.71|521.48|518.88|500.65|498.05|0
1666627200000|2022-10-24 16:00:00|502.13|499.53|504.52|501.92|506.56|503.96|497.7|495.1|0
1666630800000|2022-10-24 17:00:00|504.34|501.74|507.74|505.14|511.48|508.88|502.76|500.16|0
1666634400000|2022-10-24 18:00:00|507.55|504.95|492.89|490.29|508.11|505.51|491.62|489.02|0
1666638000000|2022-10-24 19:00:00|492.71|490.11|495.67|493.07|500.27|497.67|487.92|485.32|0
1666641600000|2022-10-24 20:00:00|496.59|493.99|498.59|495.79|499.98|497.18|495.03|492.23|0
1666645200000|2022-10-24 21:00:00|498.37|495.57|497.79|494.99|498.67|495.87|496.3|493.5|0
1666648800000|2022-10-24 22:00:00|498.75|495.95|492.39|489.59|499.76|496.96|492.39|489.59|0
1666652400000|2022-10-24 23:00:00|492.76|489.96|495.3|492.5|496.4|493.6|490.75|487.95|0
1666656000000|2022-10-25 00:00:00|495.11|492.31|492.09|489.29|499.89|497.09|489.9|487.1|0
1666659600000|2022-10-25 01:00:00|492.19|489.39|498.87|496.07|504.81|502.01|491.18|488.38|0
1666663200000|2022-10-25 02:00:00|498.68|495.88|498.11|495.31|502.55|499.75|497.92|495.12|0
1666666800000|2022-10-25 03:00:00|497.92|495.12|494.03|491.23|499.39|496.59|491.48|488.68|0
1666670400000|2022-10-25 04:00:00|494.4|491.6|492.72|489.92|494.77|491.97|490.36|487.56|0
1666674000000|2022-10-25 05:00:00|492.82|490.02|494.44|491.64|497.29|494.49|491.62|488.82|0
1666677600000|2022-10-25 06:00:00|494.35|491.55|492.82|490.02|495.11|492.31|488.91|486.11|0
1666681200000|2022-10-25 07:00:00|492|489.2|494.98|492.38|498.85|496.25|490.06|487.46|0
1666684800000|2022-10-25 08:00:00|494.62|492.02|499.92|497.32|501.03|498.43|491.86|489.26|0
1666688400000|2022-10-25 09:00:00|500.02|497.42|506.37|503.77|508.98|506.38|500.02|497.42|0
1666692000000|2022-10-25 10:00:00|506|503.4|502.27|499.67|509.34|506.74|502.08|499.48|0
1666695600000|2022-10-25 11:00:00|502.08|499.48|504.83|502.23|505.42|502.82|498.38|495.78|0
1666699200000|2022-10-25 12:00:00|505.21|502.61|502.85|500.25|508.99|506.39|502.66|500.06|0
1666702800000|2022-10-25 13:00:00|502.58|499.98|471.8|469.2|502.85|500.25|469.22|466.62|0
1666706400000|2022-10-25 14:00:00|470.91|468.31|471.12|468.52|477.59|474.99|466.12|463.52|0
1666710000000|2022-10-25 15:00:00|470.94|468.34|462.12|459.52|472.01|469.41|459.31|456.71|0
1666713600000|2022-10-25 16:00:00|461.95|459.35|464.92|462.32|465.63|463.03|457.02|454.42|0
1666717200000|2022-10-25 17:00:00|464.74|462.14|463.44|460.84|470.24|467.64|459.2|456.6|0
1666720800000|2022-10-25 18:00:00|463.61|461.01|458.98|456.38|463.97|461.37|452.83|450.23|0
1666724400000|2022-10-25 19:00:00|459.16|456.56|447.26|444.66|459.51|456.91|446.52|443.92|0
1666728000000|2022-10-25 20:00:00|450.07|447.47|458.75|455.95|464.76|461.96|446.74|444.14|0
1666731600000|2022-10-25 21:00:00|458.8|456|465.58|462.78|465.58|462.78|458.75|455.95|0
1666735200000|2022-10-25 22:00:00|467.69|464.89|473.35|470.55|473.38|470.58|467.04|464.24|0
1666738800000|2022-10-25 23:00:00|473.17|470.37|473.69|470.89|477.35|474.55|472.06|469.26|0
1666742400000|2022-10-26 00:00:00|473.51|470.71|478.03|475.23|478.95|476.15|472.06|469.26|0
1666746000000|2022-10-26 01:00:00|477.85|475.05|472.55|469.75|479.67|476.87|471.1|468.3|0
1666749600000|2022-10-26 02:00:00|472.37|469.57|471.72|468.92|472.37|469.57|468.64|465.84|0
1666753200000|2022-10-26 03:00:00|474.69|471.89|471.77|468.97|475.05|472.25|469.08|466.28|0
1666756800000|2022-10-26 04:00:00|471.68|468.88|472.11|469.31|472.85|470.05|470.13|467.33|0
1666760400000|2022-10-26 05:00:00|472.29|469.49|474.9|472.1|475.35|472.55|470.11|467.31|0
1666764000000|2022-10-26 06:00:00|474.98|472.18|473.74|470.94|476.47|473.67|469.54|466.74|0
1666767600000|2022-10-26 07:00:00|473.01|470.21|467.2|464.6|474.36|471.76|465.41|462.81|0
1666771200000|2022-10-26 08:00:00|466.84|464.24|461.62|459.02|468.09|465.49|460.56|457.96|0
1666774800000|2022-10-26 09:00:00|461.8|459.2|470.39|467.79|470.58|467.98|461.62|459.02|0
1666778400000|2022-10-26 10:00:00|470.48|467.88|465.5|462.9|472.55|469.95|464.08|461.48|0
1666782000000|2022-10-26 11:00:00|465.68|463.08|468.89|466.29|471.24|468.64|460.3|457.7|0
1666785600000|2022-10-26 12:00:00|469.43|466.83|471|468.4|475.54|472.94|465.29|462.69|0
1666789200000|2022-10-26 13:00:00|471.54|468.94|469.01|466.41|473.17|470.57|459.84|457.24|0
1666792800000|2022-10-26 14:00:00|464.58|461.98|444.59|441.99|464.58|461.98|437.69|435.09|0
1666796400000|2022-10-26 15:00:00|444.06|441.46|431.49|428.89|444.06|441.46|426.14|423.54|0
1666800000000|2022-10-26 16:00:00|431.32|428.72|448.72|446.12|450.67|448.07|428.37|425.77|0
1666803600000|2022-10-26 17:00:00|449.25|446.65|451.14|448.54|459.05|456.45|447.09|444.49|0
1666807200000|2022-10-26 18:00:00|450.96|448.36|460.7|458.1|463.78|461.18|447.21|444.61|0
1666810800000|2022-10-26 19:00:00|461.24|458.64|463.35|460.75|467.23|464.63|456.56|453.96|0
1666814400000|2022-10-26 20:00:00|462.26|459.66|453.75|450.95|463.16|460.56|452.24|449.6|0
1666818000000|2022-10-26 21:00:00|454.01|451.21|457.78|454.98|458.98|456.18|454.01|451.21|0
1666821600000|2022-10-26 22:00:00|460.76|457.96|454.86|452.06|462.3|459.5|454.33|451.53|0
1666825200000|2022-10-26 23:00:00|454.68|451.88|448.92|446.12|454.86|452.06|447.5|444.7|0
1666828800000|2022-10-27 00:00:00|449.1|446.3|451.4|448.6|453.2|450.4|443.92|441.12|0
1666832400000|2022-10-27 01:00:00|451.49|448.69|449.22|446.42|451.75|448.95|446.39|443.59|0
1666836000000|2022-10-27 02:00:00|449.4|446.6|453.32|450.52|456.03|453.23|449.22|446.42|0
1666839600000|2022-10-27 03:00:00|452.96|450.16|448.27|445.47|452.96|450.16|448.27|445.47|0
1666843200000|2022-10-27 04:00:00|448.09|445.29|447.35|444.55|449.68|446.88|446.55|443.75|0
1666846800000|2022-10-27 05:00:00|447.53|444.73|445.64|442.84|451.28|448.48|444.48|441.68|0
1666850400000|2022-10-27 06:00:00|445.54|442.74|455.16|452.36|455.7|452.9|444.65|441.85|0
1666854000000|2022-10-27 07:00:00|454.44|451.64|456.66|454.06|459.02|456.42|451.63|449.03|0
1666857600000|2022-10-27 08:00:00|456.84|454.24|455.01|452.41|458.92|456.32|450.17|447.57|0
1666861200000|2022-10-27 09:00:00|454.82|452.22|462.58|459.98|462.59|459.99|454.64|452.04|0
1666864800000|2022-10-27 10:00:00|462.04|459.44|464.56|461.96|464.93|462.33|459.58|456.98|0
1666868400000|2022-10-27 11:00:00|464.38|461.78|465.22|462.62|467.05|464.45|459.01|456.41|0
1666872000000|2022-10-27 12:00:00|465.41|462.81|451.79|449.19|467.23|464.63|447.86|445.26|0
1666875600000|2022-10-27 13:00:00|451.61|449.01|466.79|464.19|471.78|469.18|445.16|442.56|0
1666879200000|2022-10-27 14:00:00|466.98|464.38|458.53|455.93|469.56|466.96|439.23|436.63|0
1666882800000|2022-10-27 15:00:00|459.44|456.84|464.99|462.39|468.13|465.53|449.99|447.39|0
1666886400000|2022-10-27 16:00:00|464.81|462.21|462.69|460.09|473.67|471.07|457.48|454.88|0
1666890000000|2022-10-27 17:00:00|462.5|459.9|468.21|465.61|468.21|465.61|453.51|450.91|0
1666893600000|2022-10-27 18:00:00|467.84|465.24|473.57|470.97|475.81|473.21|466.17|463.57|0
1666897200000|2022-10-27 19:00:00|473.76|471.16|475.04|472.44|479.34|476.74|463.88|461.28|0
1666900800000|2022-10-27 20:00:00|473.73|471.13|496.18|493.38|519.68|516.88|472.06|469.46|0
1666904400000|2022-10-27 21:00:00|496.23|493.43|493.28|490.48|502.2|499.4|484.98|482.18|0
1666908000000|2022-10-27 22:00:00|490.57|487.77|490.07|487.27|493.51|490.71|484.6|481.8|0
1666911600000|2022-10-27 23:00:00|490.26|487.46|493.27|490.47|494.42|491.62|487.79|484.99|0
1666915200000|2022-10-28 00:00:00|493.08|490.28|490.78|487.98|495.94|493.14|489.27|486.47|0
1666918800000|2022-10-28 01:00:00|490.02|487.22|481.5|478.7|490.78|487.98|479.81|477.01|0
1666922400000|2022-10-28 02:00:00|481.69|478.89|485.24|482.44|488.08|485.28|480.93|478.13|0
1666926000000|2022-10-28 03:00:00|485.43|482.63|486.16|483.36|488.63|485.83|483.64|480.84|0
1666929600000|2022-10-28 04:00:00|486.35|483.55|489.83|487.03|491.26|488.46|485.21|482.41|0
1666933200000|2022-10-28 05:00:00|489.73|486.93|496.01|493.21|497.73|494.93|489.73|486.93|0
1666936800000|2022-10-28 06:00:00|496.11|493.31|503.32|500.52|504.38|501.58|494.1|491.3|0
1666940400000|2022-10-28 07:00:00|501.02|498.22|504.06|501.46|507.73|505.13|497.37|494.77|0
1666944000000|2022-10-28 08:00:00|505.02|502.42|496.57|493.97|506.56|503.96|494.28|491.68|0
1666947600000|2022-10-28 09:00:00|496.76|494.16|493.3|490.7|502.3|499.7|492.92|490.32|0
1666951200000|2022-10-28 10:00:00|493.11|490.51|493.09|490.49|497.11|494.51|491.2|488.6|0
1666954800000|2022-10-28 11:00:00|492.71|490.11|490.6|488|497.28|494.68|486.35|483.75|0
1666958400000|2022-10-28 12:00:00|490.41|487.81|484.9|482.3|500.79|498.19|469.67|467.07|0
1666962000000|2022-10-28 13:00:00|484.53|481.93|455.04|452.44|486.99|484.39|449.49|446.89|0
1666965600000|2022-10-28 14:00:00|454.31|451.71|432.27|429.67|466.71|464.11|431.2|428.6|0
1666969200000|2022-10-28 15:00:00|432.44|429.84|431.41|428.81|437.49|434.89|427.54|424.94|0
1666972800000|2022-10-28 16:00:00|431.06|428.46|421.93|419.33|436.4|433.8|420.2|417.6|0
1666976400000|2022-10-28 17:00:00|421.58|418.98|419.29|416.69|422.63|420.03|415.46|412.86|0
1666980000000|2022-10-28 18:00:00|419.46|416.86|409.9|407.3|421.38|418.78|408.7|406.1|0
1666983600000|2022-10-28 19:00:00|409.73|407.13|409.35|406.75|413.52|410.92|405.24|402.64|0
1666987200000|2022-10-28 20:00:00|408.67|406.07|405.33|402.53|409.18|406.58|405.23|402.53|0
1667178000000|2022-10-31 01:00:00|416.9|414.1|413.83|411.03|419.86|417.06|412.8|410|0
1667181600000|2022-10-31 02:00:00|414.01|411.21|413.98|411.18|416.25|413.45|412.08|409.28|0
1667185200000|2022-10-31 03:00:00|414.15|411.35|411.53|408.73|415.35|412.55|410.15|407.35|0
1667188800000|2022-10-31 04:00:00|411.35|408.55|413.58|410.78|414.27|411.47|410.49|407.69|0
1667192400000|2022-10-31 05:00:00|413.75|410.95|413.2|410.4|415.11|412.31|410.29|407.49|0
1667196000000|2022-10-31 06:00:00|413.29|410.49|415.26|412.46|417.01|414.21|412.33|409.53|0
1667199600000|2022-10-31 07:00:00|415.08|412.28|412.53|409.93|418.9|416.3|412.44|409.84|0
1667203200000|2022-10-31 08:00:00|412.87|410.27|424.72|422.12|427.72|425.12|412.87|410.27|0
1667206800000|2022-10-31 09:00:00|424.99|422.39|422.54|419.94|427.01|424.41|419.74|417.14|0
1667210400000|2022-10-31 10:00:00|422.37|419.77|421.29|418.69|424.82|422.22|420.43|417.83|0
1667214000000|2022-10-31 11:00:00|420.94|418.34|419.6|417|420.94|418.34|414.47|411.87|0
1667217600000|2022-10-31 12:00:00|419.68|417.08|423.93|421.33|426.76|424.16|419.51|416.91|0
1667221200000|2022-10-31 13:00:00|424.11|421.51|432.59|429.99|434.76|432.16|421|418.4|0
1667224800000|2022-10-31 14:00:00|432.77|430.17|427.59|424.99|434.02|431.42|422|419.4|0
1667228400000|2022-10-31 15:00:00|427.76|425.16|421.25|418.65|428.47|425.87|411.81|409.21|0
1667232000000|2022-10-31 16:00:00|420.55|417.95|426.88|424.28|430.09|427.49|414.59|411.99|0
1667235600000|2022-10-31 17:00:00|426.35|423.75|420.48|417.88|429.72|427.12|417.35|414.75|0
1667239200000|2022-10-31 18:00:00|420.65|418.05|420.86|418.26|423.3|420.7|414.88|412.28|0
1667242800000|2022-10-31 19:00:00|420.68|418.08|424.09|421.49|429.29|426.69|415.6|413|0
1667246400000|2022-10-31 20:00:00|423.73|421.13|424.25|421.45|426.4|423.8|421.5|418.7|0
1667250000000|2022-10-31 21:00:00|424.03|421.23|424.19|421.39|425.72|422.92|423.89|421.09|0
1667253600000|2022-10-31 22:00:00|423.34|420.54|422.33|419.53|425.29|422.49|420.84|418.04|0
1667257200000|2022-10-31 23:00:00|421.97|419.17|420.35|417.55|422.33|419.53|418.23|415.43|0
1667260800000|2022-11-01 00:00:00|420.17|417.37|418.91|416.11|421.24|418.44|416.8|414|0
1667264400000|2022-11-01 01:00:00|418.73|415.93|415.35|412.55|419.44|416.64|415|412.2|0
1667268000000|2022-11-01 02:00:00|415|412.2|412.52|409.72|415.87|413.07|412.34|409.54|0
1667271600000|2022-11-01 03:00:00|412.43|409.63|413.72|410.92|415.83|413.03|411.81|409.01|0
1667275200000|2022-11-01 04:00:00|413.54|410.74|414.48|411.68|416.17|413.37|413.17|410.37|0
1667278800000|2022-11-01 05:00:00|414.57|411.77|409.63|406.83|414.66|411.86|407.2|404.4|0
1667282400000|2022-11-01 06:00:00|409.46|406.66|406.12|403.32|409.62|406.82|405.77|402.97|0
1667286000000|2022-11-01 07:00:00|406.29|403.49|409.09|406.49|412.99|410.39|403.76|401.16|0
1667289600000|2022-11-01 08:00:00|409.35|406.75|403.85|401.25|409.35|406.75|399.91|397.31|0
1667293200000|2022-11-01 09:00:00|403.94|401.34|401.5|398.9|407.49|404.89|401.07|398.47|0
1667296800000|2022-11-01 10:00:00|401.41|398.81|399.32|396.72|403.39|400.79|397.44|394.84|0
1667300400000|2022-11-01 11:00:00|399.49|396.89|398.6|396|402.23|399.63|397.23|394.63|0
1667304000000|2022-11-01 12:00:00|398.26|395.66|395.49|392.89|400.32|397.72|393.45|390.85|0
1667307600000|2022-11-01 13:00:00|395.66|393.06|410.87|408.27|413.43|410.83|394.98|392.38|0
1667311200000|2022-11-01 14:00:00|409.47|406.87|440.7|438.1|443.25|440.65|409.47|406.87|0
1667314800000|2022-11-01 15:00:00|440.43|437.83|434.47|431.87|443.8|441.2|432.35|429.75|0
1667318400000|2022-11-01 16:00:00|434.65|432.05|433.17|430.57|438.46|435.86|423.99|421.39|0
1667322000000|2022-11-01 17:00:00|432.99|430.39|430.43|427.83|436.24|433.64|427.91|425.31|0
1667325600000|2022-11-01 18:00:00|430.61|428.01|428.23|425.63|436.4|433.8|427.15|424.55|0
1667329200000|2022-11-01 19:00:00|428.77|426.17|434.91|432.31|434.91|432.31|425.35|422.75|0
1667332800000|2022-11-01 20:00:00|433.82|431.22|437.08|434.28|441.39|438.59|432.18|429.58|0
1667336400000|2022-11-01 21:00:00|436.91|434.11|436.73|433.93|437.23|434.43|436.45|433.65|0
1667340000000|2022-11-01 22:00:00|435.96|433.16|433.48|430.68|436.77|433.97|433.13|430.33|0
1667343600000|2022-11-01 23:00:00|433.3|430.5|434.54|431.74|435.64|432.84|431.65|428.85|0
1667347200000|2022-11-02 00:00:00|434.18|431.38|429.08|426.28|437.09|434.29|428.18|425.38|0
1667350800000|2022-11-02 01:00:00|428.9|426.1|427.25|424.45|430.52|427.72|425.64|422.84|0
1667354400000|2022-11-02 02:00:00|427.07|424.27|426.32|423.52|429.95|427.15|425.42|422.62|0
1667358000000|2022-11-02 03:00:00|426.5|423.7|427.2|424.4|428.84|426.04|424.69|421.89|0
1667361600000|2022-11-02 04:00:00|426.84|424.04|426.27|423.47|429.72|426.92|425.84|423.04|0
1667365200000|2022-11-02 05:00:00|426.09|423.29|425.7|422.9|427.35|424.55|424.27|421.47|0
1667368800000|2022-11-02 06:00:00|425.8|423|429.2|426.4|430.91|428.11|425.52|422.72|0
1667372400000|2022-11-02 07:00:00|429.28|426.48|430.79|428.19|433.07|430.47|428.08|425.48|0
1667376000000|2022-11-02 08:00:00|430.42|427.82|425.7|423.1|431.15|428.55|422.48|419.88|0
1667379600000|2022-11-02 09:00:00|425.88|423.28|430.73|428.13|433.65|431.05|424.18|421.58|0
1667383200000|2022-11-02 10:00:00|430.92|428.32|433.79|431.19|436.71|434.11|430.36|427.76|0
1667386800000|2022-11-02 11:00:00|433.98|431.38|430.32|427.72|435.79|433.19|429.78|427.18|0
1667390400000|2022-11-02 12:00:00|430.5|427.9|436.66|434.06|441.61|439.01|429.23|426.63|0
1667394000000|2022-11-02 13:00:00|436.84|434.24|450.02|447.42|450.02|447.42|435.56|432.96|0
1667397600000|2022-11-02 14:00:00|449.09|446.49|447.96|445.36|452.42|449.82|445|442.4|0
1667401200000|2022-11-02 15:00:00|447.77|445.17|448.12|445.52|451.29|448.69|445.17|442.57|0
1667404800000|2022-11-02 16:00:00|447.93|445.33|448.9|446.3|457.66|455.06|446.63|444.03|0
1667408400000|2022-11-02 17:00:00|449.27|446.67|443.94|440.04|452.41|449.81|438.71|436.11|0
1667412000000|2022-11-02 18:00:00|443.39|439.49|461.11|457.47|474.54|470.9|407.16|402.48|0
1667415600000|2022-11-02 19:00:00|461.67|458.03|505.46|502.86|505.66|503.06|444.82|441.18|0
1667419200000|2022-11-02 20:00:00|506.65|504.05|505.65|502.85|511.61|509.01|502.19|499.39|0
1667422800000|2022-11-02 21:00:00|505.55|502.75|505.1|502.3|506.33|503.53|503.76|500.96|0
1667426400000|2022-11-02 22:00:00|505.62|502.82|510.85|508.05|514.65|511.85|504.04|501.24|0
1667430000000|2022-11-02 23:00:00|511.05|508.25|512.42|509.62|515.02|512.22|510.63|507.83|0
1667433600000|2022-11-03 00:00:00|512.02|509.22|507.63|504.83|514.21|511.41|507.63|504.83|0
1667437200000|2022-11-03 01:00:00|507.04|504.24|500.82|498.02|508.43|505.63|497.08|494.28|0
1667440800000|2022-11-03 02:00:00|500.62|497.82|500.6|497.8|502|499.2|497.07|494.27|0
1667444400000|2022-11-03 03:00:00|500.4|497.6|497.62|494.82|500.4|497.6|495.68|492.88|0
1667448000000|2022-11-03 04:00:00|497.43|494.63|498.59|495.79|499.57|496.77|495.65|492.85|0
1667451600000|2022-11-03 05:00:00|498.39|495.59|498.17|495.37|499.08|496.28|493.47|490.67|0
1667455200000|2022-11-03 06:00:00|498.37|495.57|501.5|498.7|505.07|502.27|497.77|494.97|0
1667458800000|2022-11-03 07:00:00|501.7|498.9|505.6|503|510.57|507.97|498.34|495.54|0
1667462400000|2022-11-03 08:00:00|505.2|502.6|509.74|507.14|514.63|512.03|499.87|497.27|0
1667466000000|2022-11-03 09:00:00|510.54|507.94|511.71|509.11|516.1|513.5|506.17|503.57|0
1667469600000|2022-11-03 10:00:00|512.11|509.51|523.53|520.93|527.16|524.56|509.52|506.92|0
1667473200000|2022-11-03 11:00:00|523.74|521.14|529.56|526.96|532.39|529.79|523.04|520.44|0
1667476800000|2022-11-03 12:00:00|530.16|527.56|538.05|535.45|538.46|535.86|523.11|520.51|0
1667480400000|2022-11-03 13:00:00|537.64|535.04|554.82|552.22|555.44|552.84|529.52|526.92|0
1667484000000|2022-11-03 14:00:00|549.17|546.57|518.14|515.54|557.51|554.91|517.34|514.74|0
1667487600000|2022-11-03 15:00:00|517.54|514.94|533.11|530.51|538.82|536.22|516.53|513.93|0
1667491200000|2022-11-03 16:00:00|533.32|530.72|515.21|512.61|535.76|533.16|512.81|510.21|0
1667494800000|2022-11-03 17:00:00|515.41|512.81|528.09|525.49|528.09|525.49|514|511.4|0
1667498400000|2022-11-03 18:00:00|527.88|525.28|517.77|515.17|531.33|528.73|516.98|514.38|0
1667502000000|2022-11-03 19:00:00|517.37|514.77|535.72|533.12|537.16|534.56|516.81|514.21|0
1667505600000|2022-11-03 20:00:00|536.54|533.94|537.55|534.75|538.27|535.47|532.64|529.94|0
1667509200000|2022-11-03 21:00:00|537.06|534.26|538.87|536.07|539.3|536.5|536.91|534.11|0
1667512800000|2022-11-03 22:00:00|538.56|535.76|541.53|538.73|545.46|542.66|538.25|535.45|0
1667516400000|2022-11-03 23:00:00|541.32|538.52|541.3|538.5|543.37|540.57|540.29|537.49|0
1667520000000|2022-11-04 00:00:00|541.09|538.29|537.57|534.77|541.09|538.29|536.15|533.35|0
1667523600000|2022-11-04 01:00:00|537.16|534.36|536.71|533.91|542.27|539.47|536.51|533.71|0
1667527200000|2022-11-04 02:00:00|536.51|533.71|536.9|534.1|538.34|535.54|535.47|532.67|0
1667530800000|2022-11-04 03:00:00|536.8|534|535.85|533.05|538.33|535.53|535.65|532.85|0
1667534400000|2022-11-04 04:00:00|535.75|532.95|528.88|526.08|536.47|533.67|527.66|524.86|0
1667538000000|2022-11-04 05:00:00|528.68|525.88|530.7|527.9|530.7|527.9|526.03|523.23|0
1667541600000|2022-11-04 06:00:00|530.5|527.7|521.13|518.33|531.11|528.31|518.51|515.71|0
1667545200000|2022-11-04 07:00:00|520.72|517.92|530.56|527.96|532.61|530.01|518.8|516.1|0
1667548800000|2022-11-04 08:00:00|530.97|528.37|521.39|518.79|531.99|529.39|521.19|518.59|0
1667552400000|2022-11-04 09:00:00|521.19|518.59|516.73|514.13|522.91|520.31|512.11|509.51|0
1667556000000|2022-11-04 10:00:00|516.93|514.33|511.68|509.08|519.55|516.95|509.48|506.88|0
1667559600000|2022-11-04 11:00:00|512.08|509.48|511.26|508.66|516.49|513.89|505.68|503.08|0
1667563200000|2022-11-04 12:00:00|510.86|508.26|498.76|496.16|545.43|542.83|497.57|494.97|0
1667566800000|2022-11-04 13:00:00|498.56|495.96|503.11|500.51|526.55|523.95|485.7|483.1|0
1667570400000|2022-11-04 14:00:00|501.91|499.31|488.5|485.9|505.91|503.31|472.23|469.63|0
1667574000000|2022-11-04 15:00:00|488.31|485.71|536.89|534.29|537.71|535.11|483.23|480.63|0
1667577600000|2022-11-04 16:00:00|535.65|533.05|534.4|531.8|544.4|541.8|520.63|518.03|0
1667581200000|2022-11-04 17:00:00|534.81|532.21|539.22|536.62|543.68|541.08|528.66|526.06|0
1667584800000|2022-11-04 18:00:00|539.43|536.83|513.29|510.69|545.63|543.03|511.47|508.87|0
1667588400000|2022-11-04 19:00:00|513.08|510.48|494.46|491.86|515.91|513.31|492.28|489.68|0
1667592000000|2022-11-04 20:00:00|492.68|490.08|500.02|497.22|501.31|498.51|489.71|487.11|0
1667782800000|2022-11-07 01:00:00|513.29|510.49|503.03|500.23|516.12|513.32|501.23|498.43|0
1667786400000|2022-11-07 02:00:00|503.63|500.83|499.41|496.61|504.63|501.83|498.62|495.82|0
1667790000000|2022-11-07 03:00:00|499.61|496.81|499.3|496.5|502.61|499.81|496.22|493.42|0
1667793600000|2022-11-07 04:00:00|499.39|496.59|498.18|495.38|500.59|497.79|495.8|493|0
1667797200000|2022-11-07 05:00:00|497.98|495.18|498.55|495.75|499.77|496.97|492.21|489.41|0
1667800800000|2022-11-07 06:00:00|498.66|495.86|495.5|492.7|498.95|496.15|494.31|491.51|0
1667804400000|2022-11-07 07:00:00|495.4|492.6|507.8|505|508.5|505.7|494.5|491.7|0
1667808000000|2022-11-07 08:00:00|507.9|505.1|485.84|483.24|509.91|507.11|484.66|482.06|0
1667811600000|2022-11-07 09:00:00|485.64|483.04|486.81|484.21|487.11|484.51|480.13|477.53|0
1667815200000|2022-11-07 10:00:00|486.61|484.01|477.23|474.63|486.81|484.21|477|474.4|0
1667818800000|2022-11-07 11:00:00|477.33|474.73|477.21|474.61|478.2|475.6|472.93|470.33|0
1667822400000|2022-11-07 12:00:00|477.41|474.81|480.42|477.82|482.68|480.08|472.92|470.32|0
1667826000000|2022-11-07 13:00:00|479.92|477.32|484.42|481.82|488.36|485.76|476.8|474.2|0
1667829600000|2022-11-07 14:00:00|484.22|481.62|495.62|493.02|499.6|497|477.73|475.13|0
1667833200000|2022-11-07 15:00:00|495.02|492.42|483.17|480.57|495.62|493.02|477.32|474.72|0
1667836800000|2022-11-07 16:00:00|483.37|480.77|493.54|490.94|493.74|491.14|478.57|475.97|0
1667840400000|2022-11-07 17:00:00|493.74|491.14|486.96|484.36|496.92|494.32|484.41|481.81|0
1667844000000|2022-11-07 18:00:00|487.16|484.56|479.85|477.25|487.36|484.76|479.28|476.68|0
1667847600000|2022-11-07 19:00:00|479.46|476.86|468.46|465.86|479.46|476.86|463.09|460.49|0
1667851200000|2022-11-07 20:00:00|468.26|465.66|464.37|461.77|468.44|465.84|459.18|456.58|0
1667854800000|2022-11-07 21:00:00|463.41|460.81|466.68|463.88|467.74|464.94|463.21|460.5|0
1667858400000|2022-11-07 22:00:00|466.4|463.6|465.55|462.75|466.62|463.82|465.31|462.51|0
1667862000000|2022-11-07 23:00:00|465.88|463.08|463.63|460.83|468.68|465.88|463.05|460.25|0
1667865600000|2022-11-08 00:00:00|463.24|460.44|457.07|454.27|463.82|461.02|454.58|451.78|0
1667869200000|2022-11-08 01:00:00|457.26|454.46|458.12|455.32|461.21|458.41|457.07|454.27|0
1667872800000|2022-11-08 02:00:00|458.21|455.41|463.76|460.96|463.76|460.96|458.02|455.22|0
1667876400000|2022-11-08 03:00:00|463.37|460.57|461.04|458.24|463.76|460.96|459.52|456.72|0
1667880000000|2022-11-08 04:00:00|460.85|458.05|463.71|460.91|465.84|463.04|459.7|456.9|0
1667883600000|2022-11-08 05:00:00|463.52|460.72|466.39|463.59|467.94|465.14|463.52|460.72|0
1667887200000|2022-11-08 06:00:00|466.2|463.4|463.28|460.48|466.49|463.69|462.52|459.72|0
1667890800000|2022-11-08 07:00:00|463.66|460.86|471.24|468.44|472.41|469.61|462.89|460.09|0
1667894400000|2022-11-08 08:00:00|470.96|468.16|469.77|467.17|476.96|474.36|469.19|466.59|0
1667898000000|2022-11-08 09:00:00|469.96|467.36|459.17|456.57|472.96|470.36|459.17|456.57|0
1667901600000|2022-11-08 10:00:00|459.75|457.15|464.13|461.53|464.42|461.82|456.69|454.09|0
1667905200000|2022-11-08 11:00:00|463.75|461.15|453.79|451.19|463.94|461.34|452.84|450.24|0
1667908800000|2022-11-08 12:00:00|453.7|451.1|457.38|454.78|462.55|459.95|453.41|450.81|0
1667912400000|2022-11-08 13:00:00|457.19|454.59|455.65|453.05|461.78|459.18|453.27|450.67|0
1667916000000|2022-11-08 14:00:00|456.12|453.52|459.92|457.32|467.81|465.21|450.42|447.82|0
1667919600000|2022-11-08 15:00:00|461.45|458.85|441.57|438.97|462.03|459.43|439.71|437.11|0
1667923200000|2022-11-08 16:00:00|441.2|438.6|431.51|428.91|445.95|443.35|426.72|424.12|0
1667926800000|2022-11-08 17:00:00|431.33|428.73|432.42|429.82|435.76|433.16|429.84|427.24|0
1667930400000|2022-11-08 18:00:00|432.23|429.63|462.03|459.43|464.45|461.85|428.55|425.95|0
1667934000000|2022-11-08 19:00:00|462.22|459.62|463|460.4|486|483.4|457.7|455.1|0
1667937600000|2022-11-08 20:00:00|463.19|460.59|451.28|448.68|463.57|460.97|435.79|433.19|0
1667941200000|2022-11-08 21:00:00|451.84|449.24|453.74|450.94|459.24|456.64|451.65|449.05|0
1667944800000|2022-11-08 22:00:00|453.96|451.16|454.62|451.82|454.77|451.97|452.98|450.18|0
1667948400000|2022-11-08 23:00:00|453.53|450.73|446.45|443.65|455.32|452.52|445.33|442.53|0
1667952000000|2022-11-09 00:00:00|446.82|444.02|453|450.2|454.9|452.1|446.82|444.02|0
1667955600000|2022-11-09 01:00:00|452.25|449.45|448.46|445.66|454.32|451.52|441.74|438.94|0
1667959200000|2022-11-09 02:00:00|448.65|445.85|449.28|446.48|452.22|449.42|445.26|442.46|0
1667962800000|2022-11-09 03:00:00|449.37|446.57|455.38|452.58|458.05|455.25|447.12|444.32|0
1667966400000|2022-11-09 04:00:00|455.19|452.39|448.2|445.4|459.36|456.56|446.52|443.72|0
1667970000000|2022-11-09 05:00:00|448.01|445.21|456.21|453.41|459.05|456.25|448.01|445.21|0
1667973600000|2022-11-09 06:00:00|455.83|453.03|459.96|457.16|460.74|457.94|455.83|453.03|0
1667977200000|2022-11-09 07:00:00|459.68|456.88|453.16|450.36|460.53|457.73|450.62|447.82|0
1667980800000|2022-11-09 08:00:00|452.22|449.42|451.01|448.41|452.97|450.17|444.43|441.83|0
1667984400000|2022-11-09 09:00:00|450.73|448.13|464.45|461.85|466.74|464.14|450.73|448.13|0
1667988000000|2022-11-09 10:00:00|464.26|461.66|457.34|454.74|469.31|466.71|456.39|453.79|0
1667991600000|2022-11-09 11:00:00|457.53|454.93|455.42|452.82|458.67|456.07|451.65|449.05|0
1667995200000|2022-11-09 12:00:00|455.04|452.44|453.31|450.71|462.93|460.33|452.56|449.96|0
1667998800000|2022-11-09 13:00:00|453.5|450.9|467.01|464.41|469.51|466.91|451.42|448.82|0
1668002400000|2022-11-09 14:00:00|467.58|464.98|476.51|473.91|480.01|477.41|462.4|459.8|0
1668006000000|2022-11-09 15:00:00|477.09|474.49|481.28|478.68|486.16|483.56|457.82|455.22|0
1668009600000|2022-11-09 16:00:00|481.67|479.07|474.39|471.79|481.67|479.07|465.33|462.73|0
1668013200000|2022-11-09 17:00:00|474.2|471.6|478.45|475.85|483.33|480.73|472.45|469.85|0
1668016800000|2022-11-09 18:00:00|478.83|476.23|497.93|495.33|503.18|500.58|476.5|473.9|0
1668020400000|2022-11-09 19:00:00|498.13|495.53|507.85|505.25|509.64|507.04|491.93|489.33|0
1668024000000|2022-11-09 20:00:00|509.05|506.45|513.04|510.44|517.28|514.68|497.08|494.48|0
1668027600000|2022-11-09 21:00:00|512.84|510.24|511.39|508.59|514.45|511.85|508.87|506.07|0
1668031200000|2022-11-09 22:00:00|510.89|508.09|511.42|508.62|513.45|510.65|510.71|507.91|0
1668034800000|2022-11-09 23:00:00|509.96|507.16|510.24|507.44|513.08|510.28|508.24|505.44|0
1668038400000|2022-11-10 00:00:00|510.84|508.04|506.59|503.79|511.35|508.55|504.79|501.99|0
1668042000000|2022-11-10 01:00:00|506.39|503.59|505.97|503.17|506.98|504.18|502.57|499.77|0
1668045600000|2022-11-10 02:00:00|506.17|503.37|509|506.2|511.61|508.81|505.07|502.27|0
1668049200000|2022-11-10 03:00:00|509.2|506.4|508.37|505.57|510.4|507.6|506.19|503.39|0
1668052800000|2022-11-10 04:00:00|507.88|505.08|505.95|503.15|509.17|506.37|505.55|502.75|0
1668056400000|2022-11-10 05:00:00|506.15|503.35|506.13|503.33|506.95|504.15|503.35|500.55|0
1668060000000|2022-11-10 06:00:00|505.93|503.13|506.51|503.71|508.92|506.12|504.92|502.12|0
1668063600000|2022-11-10 07:00:00|506.31|503.51|511.54|508.74|514.36|511.56|503.81|501.01|0
1668067200000|2022-11-10 08:00:00|511.34|508.54|507.72|505.12|512.85|510.05|502.85|500.25|0
1668070800000|2022-11-10 09:00:00|508.12|505.52|506|503.4|510.12|507.52|504.42|501.82|0
1668074400000|2022-11-10 10:00:00|506.1|503.5|504.09|501.49|512.19|509.59|504.09|501.49|0
1668078000000|2022-11-10 11:00:00|503.79|501.19|504.91|502.31|509.77|507.17|500.53|497.93|0
1668081600000|2022-11-10 12:00:00|505.11|502.51|505.09|502.49|508.9|506.3|502.91|500.31|0
1668085200000|2022-11-10 13:00:00|504.89|502.29|417.35|413.45|507.12|503.69|414.07|410.17|0
1668088800000|2022-11-10 14:00:00|417.17|413.27|390.24|387.64|422.29|418.39|390.24|387.64|0
1668092400000|2022-11-10 15:00:00|389.71|387.11|385.96|383.36|403.57|400.97|383.62|381.02|0
1668096000000|2022-11-10 16:00:00|386.31|383.71|374.86|372.26|392.75|390.15|373.99|371.39|0
1668099600000|2022-11-10 17:00:00|375.38|372.78|395.99|393.39|396.7|394.1|375.2|372.6|0
1668103200000|2022-11-10 18:00:00|395.81|393.21|380.45|377.85|395.99|393.39|378.71|376.11|0
1668106800000|2022-11-10 19:00:00|380.28|377.68|372.89|370.29|382.12|379.52|372.38|369.78|0
1668110400000|2022-11-10 20:00:00|373.41|370.81|361.51|358.91|374.79|372.19|356.48|353.88|0
1668114000000|2022-11-10 21:00:00|361.35|358.75|353.99|351.19|362.03|359.42|353.66|350.86|0
1668117600000|2022-11-10 22:00:00|354.08|351.28|355.06|352.26|355.2|352.4|352.4|349.6|0
1668121200000|2022-11-10 23:00:00|355.32|352.52|352.51|349.71|359.77|356.97|350.86|348.06|0
1668124800000|2022-11-11 00:00:00|352.67|349.87|355.13|352.33|358.81|356.01|351.35|348.55|0
1668128400000|2022-11-11 01:00:00|354.97|352.17|363.42|360.62|363.85|361.05|352.56|349.76|0
1668132000000|2022-11-11 02:00:00|362.92|360.12|360.64|357.84|363|360.2|357.33|354.53|0
1668135600000|2022-11-11 03:00:00|360.56|357.76|361.77|358.97|364.64|361.84|360.47|357.67|0
1668139200000|2022-11-11 04:00:00|362.03|359.23|356.76|353.96|363.27|360.47|356.76|353.96|0
1668142800000|2022-11-11 05:00:00|356.93|354.13|346.89|344.09|359.24|356.44|346.24|343.44|0
1668146400000|2022-11-11 06:00:00|346.81|344.01|344.82|342.02|348.42|345.62|343.15|340.35|0
1668150000000|2022-11-11 07:00:00|344.98|342.18|341.94|339.14|349.47|346.67|341.38|338.58|0
1668153600000|2022-11-11 08:00:00|342.02|339.22|340.69|338.09|350.16|347.56|339.65|337.05|0
1668157200000|2022-11-11 09:00:00|340.92|338.32|348.15|345.55|351.26|348.66|340.92|338.32|0
1668160800000|2022-11-11 10:00:00|348.31|345.71|350.84|348.24|353.34|350.74|345.72|343.12|0
1668164400000|2022-11-11 11:00:00|350.76|348.16|348.6|346|353.22|350.62|346.81|344.21|0
1668168000000|2022-11-11 12:00:00|348.43|345.83|348.07|345.47|353.35|350.75|347.67|345.07|0
1668171600000|2022-11-11 13:00:00|348.24|345.64|345.81|343.21|350.84|348.24|345.16|342.56|0
1668175200000|2022-11-11 14:00:00|345.65|343.05|355.81|353.21|366.29|363.69|345.49|342.89|0
1668178800000|2022-11-11 15:00:00|356.15|353.55|346.8|344.2|364.01|361.41|339.59|336.99|0
1668182400000|2022-11-11 16:00:00|346.63|344.03|353.23|350.63|360.62|358.02|341.88|339.28|0
1668186000000|2022-11-11 17:00:00|354.06|351.46|346.05|343.45|356.74|354.14|343.17|340.57|0
1668189600000|2022-11-11 18:00:00|346.13|343.53|332.87|330.27|346.13|343.53|332.07|329.47|0
1668193200000|2022-11-11 19:00:00|332.71|330.11|326.12|323.52|336.09|333.49|325.33|322.73|0
1668196800000|2022-11-11 20:00:00|325.8|323.2|329.62|327.02|338.33|335.73|323.37|320.77|0
1668200400000|2022-11-11 21:00:00|328.81|326.21|328.9|326.1|331.88|329.28|327.53|324.93|0
1668387600000|2022-11-14 01:00:00|331.64|328.84|335.53|332.73|336.67|333.87|331.15|328.35|0
1668391200000|2022-11-14 02:00:00|335.36|332.56|334.19|331.39|338.14|335.34|333.7|330.9|0
1668394800000|2022-11-14 03:00:00|334.03|331.23|333.43|330.63|335.49|332.69|332.87|330.07|0
1668398400000|2022-11-14 04:00:00|333.34|330.54|335.19|332.39|336.68|333.88|333.34|330.54|0
1668402000000|2022-11-14 05:00:00|335.11|332.31|339.43|336.63|339.51|336.71|334.12|331.32|0
1668405600000|2022-11-14 06:00:00|339.34|336.54|334.88|332.08|339.84|337.04|334.72|331.92|0
1668409200000|2022-11-14 07:00:00|335.05|332.25|334.69|331.89|336.09|333.29|332.42|329.62|0
1668412800000|2022-11-14 08:00:00|334.85|332.05|334.07|331.47|337.66|335.06|331.65|329.05|0
1668416400000|2022-11-14 09:00:00|333.9|331.3|342.22|339.62|343.23|340.63|333.74|331.14|0
1668420000000|2022-11-14 10:00:00|342.38|339.78|339.26|336.66|343.87|341.27|337.93|335.33|0
1668423600000|2022-11-14 11:00:00|339.59|336.99|339.23|336.63|341.39|338.79|336.71|334.11|0
1668427200000|2022-11-14 12:00:00|339.39|336.79|335.28|332.68|340.38|337.78|334.96|332.36|0
1668430800000|2022-11-14 13:00:00|335.44|332.84|338.08|335.48|339.23|336.63|330.66|328.06|0
1668434400000|2022-11-14 14:00:00|337.92|335.32|334.13|331.53|343.78|341.18|333.17|330.57|0
1668438000000|2022-11-14 15:00:00|333.64|331.04|325.28|322.68|333.8|331.2|322.24|319.64|0
1668441600000|2022-11-14 16:00:00|325.61|323.01|328.59|325.99|339.05|336.45|324.47|321.87|0
1668445200000|2022-11-14 17:00:00|328.76|326.16|323.67|321.07|331.86|329.26|319.99|317.39|0
1668448800000|2022-11-14 18:00:00|324.16|321.56|314.19|311.59|325.13|322.53|314.04|311.44|0
1668452400000|2022-11-14 19:00:00|314.35|311.75|323.13|320.53|324.42|321.82|314.03|311.43|0
1668456000000|2022-11-14 20:00:00|323.29|320.69|347.52|344.92|348.53|345.93|318.46|315.86|0
1668459600000|2022-11-14 21:00:00|343.99|341.39|342.77|339.97|347.29|344.69|342.28|339.68|0
1668463200000|2022-11-14 22:00:00|342.99|340.19|342.67|339.87|343.83|341.03|342.41|339.61|0
1668466800000|2022-11-14 23:00:00|343.08|340.28|343.46|340.66|343.46|340.66|340.47|337.67|0
1668470400000|2022-11-15 00:00:00|343.63|340.83|344.43|341.63|344.93|342.13|341.96|339.16|0
1668474000000|2022-11-15 01:00:00|344.26|341.46|340.74|337.94|344.93|342.13|339.41|336.61|0
1668477600000|2022-11-15 02:00:00|340.9|338.1|337.65|334.85|341.57|338.77|337.56|334.76|0
1668481200000|2022-11-15 03:00:00|337.49|334.69|336.71|333.91|338.21|335.41|335.89|333.09|0
1668484800000|2022-11-15 04:00:00|336.55|333.75|337.83|335.03|338.02|335.22|336.54|333.74|0
1668488400000|2022-11-15 05:00:00|337.92|335.12|334.78|331.98|338.16|335.36|334.29|331.49|0
1668492000000|2022-11-15 06:00:00|334.7|331.9|332.44|329.64|334.95|332.15|332.28|329.48|0
1668495600000|2022-11-15 07:00:00|332.28|329.48|331.8|329|332.77|329.97|327.96|325.16|0
1668499200000|2022-11-15 08:00:00|331.55|328.75|330.33|327.73|334.54|331.94|329.35|326.75|0
1668502800000|2022-11-15 09:00:00|330.82|328.22|330.39|327.79|332.94|330.34|328.86|326.26|0
1668506400000|2022-11-15 10:00:00|330.47|327.87|328.97|326.37|330.47|327.87|325.73|323.13|0
1668510000000|2022-11-15 11:00:00|329.13|326.53|327.96|325.36|331.56|328.96|326.2|323.6|0
1668513600000|2022-11-15 12:00:00|327.79|325.19|321.61|319.01|330.4|327.8|320.65|318.05|0
1668517200000|2022-11-15 13:00:00|321.29|318.69|301.05|298.45|322.09|319.49|293.22|290.62|0
1668520800000|2022-11-15 14:00:00|300.9|298.3|305.47|302.87|317.16|314.56|300.59|297.99|0
1668524400000|2022-11-15 15:00:00|305.16|302.56|313.3|310.7|316.48|313.88|301.9|299.3|0
1668528000000|2022-11-15 16:00:00|313.61|311.01|307.37|304.77|319.51|316.91|305.93|303.33|0
1668531600000|2022-11-15 17:00:00|307.21|304.61|314.8|312.2|318.16|315.56|306.58|303.98|0
1668535200000|2022-11-15 18:00:00|314.48|311.88|341.47|338.87|354.18|351.58|312.73|310.13|0
1668538800000|2022-11-15 19:00:00|341.14|338.54|323.08|320.48|350.97|348.37|319.93|317.33|0
1668542400000|2022-11-15 20:00:00|322.67|320.07|324.92|322.32|331.11|328.51|317.34|314.74|0
1668546000000|2022-11-15 21:00:00|325.73|323.13|329.66|326.86|332.06|329.26|321.36|318.76|0
1668549600000|2022-11-15 22:00:00|329.64|326.84|330.75|327.95|330.89|328.09|329.12|326.32|0
1668553200000|2022-11-15 23:00:00|331.7|328.9|329.3|326.5|336.86|334.06|328.9|326.1|0
1668556800000|2022-11-16 00:00:00|329.14|326.34|338.62|335.82|338.78|335.98|328.65|325.85|0
1668560400000|2022-11-16 01:00:00|338.78|335.98|333.65|330.85|339.1|336.3|333.48|330.68|0
1668564000000|2022-11-16 02:00:00|333.48|330.68|329.21|326.41|334.3|331.5|327.27|324.47|0
1668567600000|2022-11-16 03:00:00|328.4|325.6|329.43|326.63|331.64|328.84|326.91|324.11|0
1668571200000|2022-11-16 04:00:00|329.34|326.54|333.23|330.43|333.89|331.09|329.34|326.54|0
1668574800000|2022-11-16 05:00:00|333.15|330.35|323.13|320.33|334.7|331.9|322.17|319.37|0
1668578400000|2022-11-16 06:00:00|323.29|320.49|321.66|318.86|326.19|323.39|321.53|318.73|0
1668582000000|2022-11-16 07:00:00|321.5|318.7|318.11|315.31|325.51|322.71|316.2|313.4|0
1668585600000|2022-11-16 08:00:00|317.79|314.99|321.42|318.82|322.63|320.03|316.25|313.65|0
1668589200000|2022-11-16 09:00:00|321.33|318.73|320.27|317.67|324.55|321.95|318.83|316.23|0
1668592800000|2022-11-16 10:00:00|320.11|317.51|320.66|318.06|321.63|319.03|314.59|311.99|0
1668596400000|2022-11-16 11:00:00|320.82|318.22|325.16|322.56|326.8|324.2|319.86|317.26|0
1668600000000|2022-11-16 12:00:00|325.49|322.89|323.51|320.91|328.58|325.98|323.19|320.59|0
1668603600000|2022-11-16 13:00:00|323.83|321.23|334.43|331.83|335.25|332.65|323.32|320.72|0
1668607200000|2022-11-16 14:00:00|334.26|331.66|337.93|335.33|341.61|339.01|329.57|326.97|0
1668610800000|2022-11-16 15:00:00|338.43|335.83|343.86|341.26|345.89|343.29|333.28|330.68|0
1668614400000|2022-11-16 16:00:00|344.2|341.6|336.88|334.28|344.53|341.93|334.06|331.46|0
1668618000000|2022-11-16 17:00:00|337.05|334.45|335.69|333.09|342.22|339.62|329.58|326.98|0
1668621600000|2022-11-16 18:00:00|335.85|333.25|345.53|342.93|346.38|343.78|334.52|331.92|0
1668625200000|2022-11-16 19:00:00|345.7|343.1|338.81|336.21|346.91|344.31|338.47|335.87|0
1668628800000|2022-11-16 20:00:00|339.14|336.54|343.23|340.63|347.9|345.3|338.03|335.43|0
1668632400000|2022-11-16 21:00:00|342.9|340.3|339.39|336.59|343.23|340.63|334.78|331.98|0
1668636000000|2022-11-16 22:00:00|339.41|336.61|337.9|335.1|339.83|337.03|337.66|334.86|0
1668639600000|2022-11-16 23:00:00|336.81|334.01|337.7|334.9|339.23|336.43|336.65|333.85|0
1668643200000|2022-11-17 00:00:00|337.79|334.99|337|334.2|339.35|336.55|336.45|333.65|0
1668646800000|2022-11-17 01:00:00|336.84|334.04|340.32|337.52|341.34|338.54|335.66|332.86|0
1668650400000|2022-11-17 02:00:00|340.49|337.69|341.14|338.34|343.51|340.71|339.65|336.85|0
1668654000000|2022-11-17 03:00:00|340.97|338.17|340.6|337.8|343.16|340.36|340.43|337.63|0
1668657600000|2022-11-17 04:00:00|340.43|337.63|342.26|339.46|342.26|339.46|340.09|337.29|0
1668661200000|2022-11-17 05:00:00|342.09|339.29|339.7|336.9|342.26|339.46|337.12|334.32|0
1668664800000|2022-11-17 06:00:00|339.87|337.07|332.33|329.53|339.87|337.07|331.01|328.21|0
1668668400000|2022-11-17 07:00:00|332|329.2|333.62|330.82|335.96|333.16|329.83|327.03|0
1668672000000|2022-11-17 08:00:00|333.54|330.74|338.49|335.89|338.49|335.89|329.05|326.45|0
1668675600000|2022-11-17 09:00:00|338.58|335.98|348.75|346.15|350.12|347.52|337.65|335.05|0
1668679200000|2022-11-17 10:00:00|348.58|345.98|358.47|355.87|358.55|355.95|343.03|340.43|0
1668682800000|2022-11-17 11:00:00|358.55|355.95|357.92|355.32|365.15|362.55|355.18|352.58|0
1668686400000|2022-11-17 12:00:00|357.83|355.23|367.05|364.45|367.93|365.33|356.62|354.02|0
1668690000000|2022-11-17 13:00:00|366.69|364.09|379.84|377.24|380.38|377.78|366.69|364.09|0
1668693600000|2022-11-17 14:00:00|380.02|377.42|379.68|377.08|382.16|379.56|369.45|366.85|0
1668697200000|2022-11-17 15:00:00|379.5|376.9|377.1|374.5|380.93|378.33|366.56|363.96|0
1668700800000|2022-11-17 16:00:00|377.45|374.85|359.48|356.88|379.28|376.68|359.31|356.71|0
1668704400000|2022-11-17 17:00:00|359.31|356.71|351.45|348.85|362.19|359.59|349.91|347.31|0
1668708000000|2022-11-17 18:00:00|351.62|349.02|351.79|349.19|354.89|352.29|346.85|344.25|0
1668711600000|2022-11-17 19:00:00|351.62|349.02|357.97|355.37|362.34|359.74|348.88|346.28|0
1668715200000|2022-11-17 20:00:00|357.79|355.19|349.81|347.21|368.49|365.89|349.81|347.21|0
1668718800000|2022-11-17 21:00:00|350.32|347.72|346.97|344.17|351.49|348.89|346.2|343.4|0
1668722400000|2022-11-17 22:00:00|346.88|344.08|346.6|343.8|347.33|344.53|345.92|343.12|0
1668726000000|2022-11-17 23:00:00|346.94|344.14|351.8|349|352.15|349.35|344.39|341.59|0
1668729600000|2022-11-18 00:00:00|351.46|348.66|347.82|345.02|352.49|349.69|347.82|345.02|0
1668733200000|2022-11-18 01:00:00|347.65|344.85|349.17|346.37|351.24|348.44|346.27|343.47|0
1668736800000|2022-11-18 02:00:00|348.91|346.11|350|347.2|350.43|347.63|346.92|344.12|0
1668740400000|2022-11-18 03:00:00|349.82|347.02|348.25|345.45|350.85|348.05|346.55|343.75|0
1668744000000|2022-11-18 04:00:00|348.42|345.62|350.8|348|351.85|349.05|348.08|345.28|0
1668747600000|2022-11-18 05:00:00|350.72|347.92|352.32|349.52|354.05|351.25|349.24|346.44|0
1668751200000|2022-11-18 06:00:00|352.15|349.35|353.33|350.53|357.33|354.53|350.94|348.14|0
1668754800000|2022-11-18 07:00:00|353.42|350.62|353.26|350.46|354.47|351.67|350.18|347.38|0
1668758400000|2022-11-18 08:00:00|353.43|350.63|349.17|346.57|359.04|356.44|349|346.4|0
1668762000000|2022-11-18 09:00:00|349|346.4|343.17|340.57|350.2|347.6|337.77|335.17|0
1668765600000|2022-11-18 10:00:00|343.34|340.74|333.58|330.98|344.87|342.27|332.92|330.32|0
1668769200000|2022-11-18 11:00:00|333.25|330.65|334.56|331.96|336.24|333.64|332.17|329.57|0
1668772800000|2022-11-18 12:00:00|334.89|332.29|331.87|329.27|335.06|332.46|328.56|325.96|0
1668776400000|2022-11-18 13:00:00|331.53|328.93|325.86|323.26|332.53|329.93|324.23|321.63|0
1668780000000|2022-11-18 14:00:00|326.03|323.43|338.97|336.37|340.41|337.81|324.37|321.77|0
1668783600000|2022-11-18 15:00:00|339.22|336.62|347.92|345.32|349.45|346.85|338.2|335.6|0
1668787200000|2022-11-18 16:00:00|347.75|345.15|343.4|340.8|351.19|348.59|337.46|334.86|0
1668790800000|2022-11-18 17:00:00|343.23|340.63|352.21|349.61|357.91|355.31|342.38|339.78|0
1668794400000|2022-11-18 18:00:00|352.38|349.78|351.83|349.23|355.31|352.71|345.12|342.52|0
1668798000000|2022-11-18 19:00:00|352.01|349.41|345.94|343.34|352.18|349.58|345.43|342.83|0
1668801600000|2022-11-18 20:00:00|346.46|343.86|334.65|332.05|346.46|343.86|330.25|327.65|0
1668805200000|2022-11-18 21:00:00|336.35|333.75|338.47|335.67|340.25|337.65|334.99|332.39|0
1668992400000|2022-11-21 01:00:00|344.21|341.41|345.32|342.52|346.27|343.47|343.18|340.38|0
1668996000000|2022-11-21 02:00:00|345.41|342.61|344.86|342.06|347.64|344.84|344.44|341.64|0
1668999600000|2022-11-21 03:00:00|345.03|342.23|343.97|341.17|346.22|343.42|343.63|340.83|0
1669003200000|2022-11-21 04:00:00|344.06|341.26|343.6|340.8|345.08|342.28|342.42|339.62|0
1669006800000|2022-11-21 05:00:00|343.26|340.46|343.06|340.26|346|343.2|343.06|340.26|0
1669010400000|2022-11-21 06:00:00|342.89|340.09|346.29|343.49|347.5|344.7|342.2|339.4|0
1669014000000|2022-11-21 07:00:00|346.64|343.84|349.03|346.23|349.72|346.92|344.21|341.41|0
1669017600000|2022-11-21 08:00:00|348.6|345.8|348.38|345.78|351|348.4|343.74|341.14|0
1669021200000|2022-11-21 09:00:00|348.55|345.95|350.25|347.65|352.7|350.1|347.69|345.09|0
1669024800000|2022-11-21 10:00:00|350.08|347.48|350.05|347.45|352.07|349.47|347.48|344.88|0
1669028400000|2022-11-21 11:00:00|350.23|347.63|351.24|348.64|352.63|350.03|347.95|345.35|0
1669032000000|2022-11-21 12:00:00|350.54|347.94|349.13|346.53|353.32|350.72|348.44|345.84|0
1669035600000|2022-11-21 13:00:00|349.22|346.62|344.07|341.47|350.86|348.26|343.26|340.66|0
1669039200000|2022-11-21 14:00:00|344.24|341.64|340.21|337.61|348.36|345.76|336.8|334.2|0
1669042800000|2022-11-21 15:00:00|340.04|337.44|349.02|346.42|353.4|350.8|338.01|335.41|0
1669046400000|2022-11-21 16:00:00|348.85|346.25|352.59|349.99|355.94|353.34|345.63|343.03|0
1669050000000|2022-11-21 17:00:00|352.42|349.82|347.66|345.06|353.3|350.7|342.81|340.21|0
1669053600000|2022-11-21 18:00:00|347.84|345.24|341.76|339.16|347.84|345.24|335.92|333.32|0
1669057200000|2022-11-21 19:00:00|341.59|338.99|342.85|340.25|343.73|341.13|337.16|334.56|0
1669060800000|2022-11-21 20:00:00|342.68|340.08|341.29|338.69|345.97|343.37|337.7|335.1|0
1669064400000|2022-11-21 21:00:00|340.25|337.65|341.28|338.48|341.54|338.74|338.61|335.81|0
1669068000000|2022-11-21 22:00:00|341.2|338.4|341.22|338.42|341.3|338.5|340.43|337.63|0
1669071600000|2022-11-21 23:00:00|341.08|338.28|339.92|337.12|341.67|338.87|339.08|336.28|0
1669075200000|2022-11-22 00:00:00|339.75|336.95|336.95|334.15|340.09|337.29|335.06|332.26|0
1669078800000|2022-11-22 01:00:00|337.12|334.32|337.26|334.46|337.98|335.18|334.34|331.54|0
1669082400000|2022-11-22 02:00:00|337.44|334.64|337.24|334.44|339.67|336.87|336.56|333.76|0
1669086000000|2022-11-22 03:00:00|337.15|334.35|336.86|334.06|337.76|334.96|334.98|332.18|0
1669089600000|2022-11-22 04:00:00|337.04|334.24|337.7|334.9|337.89|335.09|336.67|333.87|0
1669093200000|2022-11-22 05:00:00|337.53|334.73|341.14|338.34|341.67|338.87|337.53|334.73|0
1669096800000|2022-11-22 06:00:00|341.23|338.43|342.16|339.36|342.86|340.06|339.58|336.78|0
1669100400000|2022-11-22 07:00:00|342.34|339.54|341.78|338.98|345.3|342.5|340.05|337.25|0
1669104000000|2022-11-22 08:00:00|341.61|338.81|345.64|343.04|349.52|346.92|340.39|337.59|0
1669107600000|2022-11-22 09:00:00|345.47|342.87|334.13|331.53|345.82|343.22|332.78|330.18|0
1669111200000|2022-11-22 10:00:00|334.21|331.61|336.42|333.82|338.15|335.55|333.36|330.76|0
1669114800000|2022-11-22 11:00:00|336.34|333.74|338.64|336.04|342.12|339.52|335.22|332.62|0
1669118400000|2022-11-22 12:00:00|338.12|335.52|333.33|330.73|339.51|336.91|332.65|330.05|0
1669122000000|2022-11-22 13:00:00|333.16|330.56|326.63|324.03|333.33|330.73|326.3|323.7|0
1669125600000|2022-11-22 14:00:00|326.46|323.86|330.94|328.34|336.91|334.31|325.43|322.83|0
1669129200000|2022-11-22 15:00:00|331.54|328.94|318.37|315.77|332.14|329.54|317.53|314.93|0
1669132800000|2022-11-22 16:00:00|317.87|315.27|319.52|316.92|324.47|321.87|317.87|315.27|0
1669136400000|2022-11-22 17:00:00|319.69|317.09|319.5|316.9|320.7|318.1|316.99|314.39|0
1669140000000|2022-11-22 18:00:00|319.33|316.73|311.35|308.75|320.34|317.74|310.52|307.92|0
1669143600000|2022-11-22 19:00:00|311.18|308.58|308.82|306.22|313.85|311.25|308.16|305.56|0
1669147200000|2022-11-22 20:00:00|308.99|306.39|303.43|300.83|309.32|306.72|302.12|299.52|0
1669150800000|2022-11-22 21:00:00|304.42|301.82|303.65|300.85|305.32|302.52|303.43|300.72|0
1669154400000|2022-11-22 22:00:00|303.67|300.87|303.09|300.29|303.96|301.16|303.02|300.22|0
1669158000000|2022-11-22 23:00:00|303.23|300.43|302.62|299.82|304.12|301.32|302.15|299.35|0
1669161600000|2022-11-23 00:00:00|302.29|299.49|303.41|300.61|303.74|300.94|300.66|297.86|0
1669165200000|2022-11-23 01:00:00|303.58|300.78|303.95|301.15|305.21|302.41|302.97|300.17|0
1669168800000|2022-11-23 02:00:00|303.79|300.99|303.1|300.3|305.41|302.61|303.1|300.3|0
1669172400000|2022-11-23 03:00:00|303.19|300.39|304.06|301.26|304.58|301.78|302.91|300.11|0
1669176000000|2022-11-23 04:00:00|304.22|301.42|304.36|301.56|305.38|302.58|303.87|301.07|0
1669179600000|2022-11-23 05:00:00|304.52|301.72|302.36|299.56|304.52|301.72|302.03|299.23|0
1669183200000|2022-11-23 06:00:00|302.19|299.39|302.49|299.69|305.31|302.51|301.21|298.41|0
1669186800000|2022-11-23 07:00:00|302.65|299.85|299.64|296.84|304.79|301.99|298.83|296.03|0
1669190400000|2022-11-23 08:00:00|299.48|296.68|302.97|300.37|303.95|301.35|299.16|296.36|0
1669194000000|2022-11-23 09:00:00|302.8|300.2|297.72|295.12|304.44|301.84|296.43|293.83|0
1669197600000|2022-11-23 10:00:00|297.88|295.28|300.22|297.62|301.53|298.93|297.72|295.12|0
1669201200000|2022-11-23 11:00:00|300.06|297.46|298.72|296.12|302.34|299.74|298.72|296.12|0
1669204800000|2022-11-23 12:00:00|298.56|295.96|298.86|296.26|301.33|298.73|297.65|295.05|0
1669208400000|2022-11-23 13:00:00|299.02|296.42|304.87|302.27|308.18|305.58|298.69|296.09|0
1669212000000|2022-11-23 14:00:00|304.7|302.1|292.7|290.1|306.67|304.07|290.63|288.03|0
1669215600000|2022-11-23 15:00:00|291.65|289.05|288.17|285.57|297.07|294.47|285.79|283.19|0
1669219200000|2022-11-23 16:00:00|288.01|285.41|300.77|298.17|304.2|301.6|285.45|282.85|0
1669222800000|2022-11-23 17:00:00|301.1|298.5|302.84|300.24|305.98|303.38|295.02|292.42|0
1669226400000|2022-11-23 18:00:00|303.17|300.57|295.46|292.86|304.66|302.06|293.84|291.24|0
1669230000000|2022-11-23 19:00:00|295.29|292.69|287.22|284.62|299.78|297.18|282.95|280.35|0
1669233600000|2022-11-23 20:00:00|287.38|284.78|284.23|281.63|289.94|287.34|281.44|278.84|0
1669237200000|2022-11-23 21:00:00|284.07|281.47|281.45|278.65|284.87|282.27|281.45|278.65|0
1669338000000|2022-11-25 01:00:00|277.97|275.17|277.8|275|278.44|275.64|277.65|274.85|0
1669341600000|2022-11-25 02:00:00|277.96|275.16|278.25|275.45|279.06|276.26|276.85|274.05|0
1669345200000|2022-11-25 03:00:00|278.09|275.29|277.74|274.94|278.88|276.08|277.59|274.79|0
1669348800000|2022-11-25 04:00:00|277.59|274.79|277.24|274.44|277.74|274.94|276.62|273.82|0
1669352400000|2022-11-25 05:00:00|277.4|274.6|278.64|275.84|278.64|275.84|276.44|273.64|0
1669356000000|2022-11-25 06:00:00|278.48|275.68|277.34|274.54|279.26|276.46|277.34|274.54|0
1669359600000|2022-11-25 07:00:00|277.5|274.7|278.4|275.6|278.6|275.8|275.72|272.92|0
1669363200000|2022-11-25 08:00:00|278.56|275.76|278.9|276.3|280.49|277.89|275.6|273|0
1669366800000|2022-11-25 09:00:00|279.22|276.62|282.38|279.78|283.66|281.06|277.61|275.01|0
1669370400000|2022-11-25 10:00:00|282.46|279.86|279.79|277.19|283.98|281.38|278.53|275.93|0
1669374000000|2022-11-25 11:00:00|279.64|277.04|281.2|278.6|281.52|278.92|278.35|275.75|0
1669377600000|2022-11-25 12:00:00|281.04|278.44|280.05|277.45|281.2|278.6|278.16|275.56|0
1669381200000|2022-11-25 13:00:00|280.21|277.61|284.66|282.06|285.31|282.71|279.89|277.29|0
1669384800000|2022-11-25 14:00:00|284.34|281.74|281.94|279.34|287.99|285.39|281.46|278.86|0
1669388400000|2022-11-25 15:00:00|281.78|279.18|280.53|277.93|283.06|280.46|279.89|277.29|0
1669392000000|2022-11-25 16:00:00|280.37|277.77|281.3|278.7|284.36|281.76|278.77|276.17|0
1669395600000|2022-11-25 17:00:00|281.46|278.86|282.47|279.87|285.45|282.85|280.64|278.04|0
1669399200000|2022-11-25 18:00:00|282.07|279.47|282.5|279.9|283.51|280.91|281.9|279.3|0
1669597200000|2022-11-28 01:00:00|299.31|296.51|300.96|298.16|301.97|299.17|298.65|295.85|0
1669600800000|2022-11-28 02:00:00|301.29|298.49|299.91|297.11|303.29|300.49|299.58|296.78|0
1669604400000|2022-11-28 03:00:00|299.74|296.94|301.54|298.74|301.71|298.91|299.74|296.94|0
1669608000000|2022-11-28 04:00:00|301.7|298.9|301.34|298.54|301.7|298.9|300.86|298.06|0
1669611600000|2022-11-28 05:00:00|301.18|298.38|303.98|301.18|306.67|303.87|301.18|298.38|0
1669615200000|2022-11-28 06:00:00|304.15|301.35|300.12|297.32|304.31|301.51|300.12|297.32|0
1669618800000|2022-11-28 07:00:00|299.95|297.15|300.98|298.18|301.84|299.04|298.19|295.39|0
1669622400000|2022-11-28 08:00:00|300.32|297.52|299.36|296.76|301.48|298.68|294.12|291.52|0
1669626000000|2022-11-28 09:00:00|299.53|296.93|309.98|307.38|310.99|308.39|298.29|295.69|0
1669629600000|2022-11-28 10:00:00|310.15|307.55|306.42|303.82|311.67|309.07|304.92|302.32|0
1669633200000|2022-11-28 11:00:00|306.59|303.99|305.52|302.92|309.54|306.94|303.41|300.81|0
1669636800000|2022-11-28 12:00:00|305.35|302.75|304.82|302.22|306.35|303.75|303.18|300.58|0
1669640400000|2022-11-28 13:00:00|304.66|302.06|305.46|302.86|308.32|305.72|303.81|301.21|0
1669644000000|2022-11-28 14:00:00|305.29|302.69|300.54|297.94|309.63|307.03|295.7|293.1|0
1669647600000|2022-11-28 15:00:00|300.88|298.28|309.35|306.75|309.86|307.26|299.71|297.11|0
1669651200000|2022-11-28 16:00:00|309.52|306.92|307.02|304.42|311.04|308.44|305.84|303.24|0
1669654800000|2022-11-28 17:00:00|307.35|304.75|315.46|312.86|315.8|313.2|303.83|301.23|0
1669658400000|2022-11-28 18:00:00|315.63|313.03|322.82|320.22|323.68|321.08|312.89|310.29|0
1669662000000|2022-11-28 19:00:00|322.99|320.39|327.74|325.14|328.79|326.19|321.78|319.18|0
1669665600000|2022-11-28 20:00:00|327.91|325.31|326.77|324.17|333.25|330.65|325.21|322.61|0
1669669200000|2022-11-28 21:00:00|326.94|324.34|325.54|322.74|327.29|324.69|324.41|321.61|0
1669672800000|2022-11-28 22:00:00|325.19|322.39|325.46|322.66|326.07|323.27|325.18|322.38|0
1669676400000|2022-11-28 23:00:00|324.82|322.02|325.57|322.77|326.72|323.92|324.82|322.02|0
1669680000000|2022-11-29 00:00:00|325.74|322.94|323.98|321.18|326.96|324.16|323.11|320.31|0
1669683600000|2022-11-29 01:00:00|323.81|321.01|322.39|319.59|325.7|322.9|322.22|319.42|0
1669687200000|2022-11-29 02:00:00|322.57|319.77|323.23|320.43|323.4|320.6|321.68|318.88|0
1669690800000|2022-11-29 03:00:00|323.06|320.26|318.55|315.75|323.57|320.77|318.38|315.58|0
1669694400000|2022-11-29 04:00:00|318.38|315.58|317.66|314.86|318.89|316.09|316.99|314.19|0
1669698000000|2022-11-29 05:00:00|317.49|314.69|318.07|315.27|319.45|316.65|317.23|314.43|0
1669701600000|2022-11-29 06:00:00|318.16|315.36|319.07|316.27|320.8|318|316.34|313.54|0
1669705200000|2022-11-29 07:00:00|319.24|316.44|316.92|314.12|319.24|316.44|315.15|312.35|0
1669708800000|2022-11-29 08:00:00|316.15|313.35|315.09|312.49|318.6|316|313.13|310.53|0
1669712400000|2022-11-29 09:00:00|315.17|312.57|321.82|319.22|324.06|321.46|313.81|311.21|0
1669716000000|2022-11-29 10:00:00|321.64|319.04|320.58|317.98|322.5|319.9|316.99|314.39|0
1669719600000|2022-11-29 11:00:00|320.41|317.81|317.39|314.79|322.82|320.22|317.39|314.79|0
1669723200000|2022-11-29 12:00:00|317.81|315.21|318.29|315.69|322.43|319.83|317.28|314.68|0
1669726800000|2022-11-29 13:00:00|318.64|316.04|324.89|322.29|328.9|326.3|318.29|315.69|0
1669730400000|2022-11-29 14:00:00|325.24|322.64|329.64|327.04|332.54|329.94|322.98|320.38|0
1669734000000|2022-11-29 15:00:00|329.46|326.86|323.27|320.67|331.01|328.41|318.15|315.55|0
1669737600000|2022-11-29 16:00:00|323.44|320.84|335.56|332.96|344.69|342.09|322.05|319.45|0
1669741200000|2022-11-29 17:00:00|335.38|332.78|333.23|330.63|339.28|336.68|331.11|328.51|0
1669744800000|2022-11-29 18:00:00|333.4|330.8|332.67|330.07|340.51|337.91|332.34|329.74|0
1669748400000|2022-11-29 19:00:00|332.49|329.89|334.59|331.99|338.33|335.73|325.81|323.21|0
1669752000000|2022-11-29 20:00:00|334.76|332.16|330.85|328.25|336.54|333.94|329.09|326.49|0
1669755600000|2022-11-29 21:00:00|331.38|328.78|329.2|326.4|333.14|330.54|328.94|326.14|0
1669759200000|2022-11-29 22:00:00|329.37|326.57|329.55|326.75|330.04|327.24|328.96|326.16|0
1669762800000|2022-11-29 23:00:00|329.53|326.73|332.24|329.44|333.3|330.5|329.35|326.55|0
1669766400000|2022-11-30 00:00:00|332.06|329.26|328.5|325.7|332.76|329.96|327.8|325|0
1669770000000|2022-11-30 01:00:00|328.32|325.52|327.42|324.62|329.2|326.4|325.67|322.87|0
1669773600000|2022-11-30 02:00:00|327.59|324.79|327.21|324.41|328.47|325.67|326.86|324.06|0
1669777200000|2022-11-30 03:00:00|327.04|324.24|326.48|323.68|328.26|325.46|326.31|323.51|0
1669780800000|2022-11-30 04:00:00|326.31|323.51|325.58|322.78|326.65|323.85|324.72|321.92|0
1669784400000|2022-11-30 05:00:00|325.75|322.95|327.13|324.33|327.13|324.33|324.16|321.36|0
1669788000000|2022-11-30 06:00:00|326.95|324.15|326.05|323.25|327.3|324.5|324.84|322.04|0
1669791600000|2022-11-30 07:00:00|326.22|323.42|324.44|321.64|326.56|323.76|323.41|320.61|0
1669795200000|2022-11-30 08:00:00|324.62|321.82|324.57|321.97|326.85|324.25|320.93|318.33|0
1669798800000|2022-11-30 09:00:00|324.39|321.79|324.19|321.59|326.12|323.52|318.99|316.39|0
1669802400000|2022-11-30 10:00:00|324.28|321.68|325.91|323.31|326.26|323.66|322.43|319.83|0
1669806000000|2022-11-30 11:00:00|326|323.4|323.61|321.01|327.13|324.53|322.74|320.14|0
1669809600000|2022-11-30 12:00:00|323.44|320.84|325.71|323.11|326.41|323.81|323.08|320.48|0
1669813200000|2022-11-30 13:00:00|325.53|322.93|332.36|329.76|332.71|330.11|318.14|315.54|0
1669816800000|2022-11-30 14:00:00|332.54|329.94|331.63|329.03|333.58|330.98|324.79|322.19|0
1669820400000|2022-11-30 15:00:00|331.1|328.5|338.31|335.71|340.51|337.91|330.74|328.14|0
1669824000000|2022-11-30 16:00:00|337.77|335.17|332.03|329.43|341.17|338.57|329.22|326.62|0
1669827600000|2022-11-30 17:00:00|331.86|329.26|339.57|336.97|343.98|341.38|330.44|327.84|0
1669831200000|2022-11-30 18:00:00|339.39|336.79|298.73|296.13|339.92|337.32|297.39|294.79|0
1669834800000|2022-11-30 19:00:00|297.73|295.13|274.61|272.01|297.73|295.13|273.01|270.41|0
1669838400000|2022-11-30 20:00:00|274.53|271.93|250.23|247.63|275.25|272.65|250.23|247.63|0
1669842000000|2022-11-30 21:00:00|251.29|248.69|244.83|242.03|253.86|251.26|244.75|241.95|0
1669845600000|2022-11-30 22:00:00|244.89|242.09|245.41|242.61|246.34|243.54|244.48|241.68|0
1669849200000|2022-11-30 23:00:00|243.76|240.96|246.02|243.22|248.56|245.76|243.09|240.29|0
1669852800000|2022-12-01 00:00:00|246.31|243.51|247.7|244.9|248.22|245.42|244.67|241.87|0
1669856400000|2022-12-01 01:00:00|248.07|245.27|253.53|250.73|254.14|251.34|246.72|243.92|0
1669860000000|2022-12-01 02:00:00|253.68|250.88|254.55|251.75|255.76|252.96|252.93|250.13|0
1669863600000|2022-12-01 03:00:00|254.7|251.9|252.42|249.62|256.19|253.39|252.13|249.33|0
1669867200000|2022-12-01 04:00:00|252.57|249.77|251.28|248.48|253.17|250.37|249.87|247.07|0
1669870800000|2022-12-01 05:00:00|251.5|248.7|249.53|246.73|252.09|249.29|248.37|245.57|0
1669874400000|2022-12-01 06:00:00|249.68|246.88|251.13|248.33|251.59|248.79|248.79|245.99|0
1669878000000|2022-12-01 07:00:00|250.98|248.18|252.84|250.04|254.65|251.85|250.76|247.96|0
1669881600000|2022-12-01 08:00:00|252.62|249.82|254.3|251.7|256.57|253.97|251.47|248.87|0
1669885200000|2022-12-01 09:00:00|254.22|251.62|256.18|253.58|259.74|257.14|253.54|250.94|0
1669888800000|2022-12-01 10:00:00|255.95|253.35|256.97|254.37|257.12|254.52|253.97|251.37|0
1669892400000|2022-12-01 11:00:00|256.82|254.22|254.83|252.23|257.72|255.12|254.38|251.78|0
1669896000000|2022-12-01 12:00:00|254.68|252.08|250.6|248|255.72|253.12|250.6|248|0
1669899600000|2022-12-01 13:00:00|250.75|248.15|246.01|243.41|251.93|249.33|240.18|237.58|0
1669903200000|2022-12-01 14:00:00|245.86|243.26|241.78|239.18|248.94|246.34|238.65|236.05|0
1669906800000|2022-12-01 15:00:00|237.34|234.74|252.41|249.81|269.28|266.68|237.34|234.74|0
1669910400000|2022-12-01 16:00:00|251.96|249.36|256.02|253.42|262.11|259.51|251.81|249.21|0
1669914000000|2022-12-01 17:00:00|256.17|253.57|253.57|250.97|264.12|261.52|251.19|248.59|0
1669917600000|2022-12-01 18:00:00|253.12|250.52|254.44|251.84|259.32|256.72|249.08|246.48|0
1669921200000|2022-12-01 19:00:00|254.29|251.69|249.54|246.94|258.84|256.24|248.5|245.9|0
1669924800000|2022-12-01 20:00:00|249.84|247.24|252.35|249.75|254.77|252.17|246.55|243.95|0
1669928400000|2022-12-01 21:00:00|252.95|250.35|255.1|252.3|256.41|253.81|252.95|250.35|0
1669932000000|2022-12-01 22:00:00|255.12|252.32|254.64|251.84|255.21|252.41|254.31|251.51|0
1669935600000|2022-12-01 23:00:00|255.17|252.37|255.06|252.26|255.84|253.04|253.86|251.06|0
1669939200000|2022-12-02 00:00:00|254.91|252.11|260.65|257.85|261.13|258.33|254.91|252.11|0
1669942800000|2022-12-02 01:00:00|260.8|258|261.62|258.82|262.31|259.51|259.26|256.46|0
1669946400000|2022-12-02 02:00:00|261.54|258.74|258.9|256.1|261.98|259.18|258.75|255.95|0
1669950000000|2022-12-02 03:00:00|259.21|256.41|257.96|255.16|259.58|256.78|257.66|254.86|0
1669953600000|2022-12-02 04:00:00|257.8|255|255.74|252.94|259.78|256.98|255.59|252.79|0
1669957200000|2022-12-02 05:00:00|255.59|252.79|254.79|251.99|256.33|253.53|254.49|251.69|0
1669960800000|2022-12-02 06:00:00|254.64|251.84|254.46|251.66|255.08|252.28|254.02|251.22|0
1669964400000|2022-12-02 07:00:00|254.15|251.35|254.73|251.93|254.91|252.11|252.79|249.99|0
1669968000000|2022-12-02 08:00:00|254.27|251.47|252.32|249.72|256.15|253.55|251.73|249.13|0
1669971600000|2022-12-02 09:00:00|252.47|249.87|250.18|247.58|254.43|251.83|250.18|247.58|0
1669975200000|2022-12-02 10:00:00|250.33|247.73|250.45|247.85|251.97|249.37|248.97|246.37|0
1669978800000|2022-12-02 11:00:00|250.52|247.92|253.28|250.68|254.36|251.76|250.52|247.92|0
1669982400000|2022-12-02 12:00:00|253.13|250.53|251.13|248.53|256.02|253.42|250.85|248.25|0
1669986000000|2022-12-02 13:00:00|251.28|248.68|282.51|279.91|295.71|293.11|248.87|246.27|0
1669989600000|2022-12-02 14:00:00|283.16|280.56|273.99|271.39|292.79|290.19|269.28|266.68|0
1669993200000|2022-12-02 15:00:00|273.5|270.9|267.37|264.77|276.58|273.98|260.57|257.97|0
1669996800000|2022-12-02 16:00:00|267.69|265.09|259.13|256.53|270.41|267.81|254.32|251.72|0
1670000400000|2022-12-02 17:00:00|258.97|256.37|263.5|260.9|263.97|261.37|253.84|251.24|0
1670004000000|2022-12-02 18:00:00|263.34|260.74|260.48|257.88|266.02|263.42|259.39|256.79|0
1670007600000|2022-12-02 19:00:00|260.32|257.72|250.8|248.2|264.09|261.49|250.34|247.74|0
1670011200000|2022-12-02 20:00:00|250.49|247.89|248.99|246.39|255.48|252.88|243.01|240.41|0
1670014800000|2022-12-02 21:00:00|248.84|246.24|252.31|249.51|252.31|249.61|248.84|246.24|0
1670202000000|2022-12-05 01:00:00|252.02|249.22|253.71|250.91|254.18|251.38|251.55|248.75|0
1670205600000|2022-12-05 02:00:00|253.55|250.75|252.13|249.33|253.86|251.06|251.67|248.87|0
1670209200000|2022-12-05 03:00:00|251.97|249.17|251.01|248.21|252.74|249.94|250.86|248.06|0
1670212800000|2022-12-05 04:00:00|250.94|248.14|251.91|249.11|253.31|250.51|250.86|248.06|0
1670216400000|2022-12-05 05:00:00|252.06|249.26|251.57|248.77|252.98|250.18|251.57|248.77|0
1670220000000|2022-12-05 06:00:00|251.72|248.92|251.07|248.27|254.03|251.23|251.07|248.27|0
1670223600000|2022-12-05 07:00:00|251.38|248.58|256.94|254.14|257.88|255.08|251.38|248.58|0
1670227200000|2022-12-05 08:00:00|257.41|254.61|254.9|252.3|261.07|258.47|254.9|252.3|0
1670230800000|2022-12-05 09:00:00|254.74|252.14|257.06|254.46|261.66|259.06|254.74|252.14|0
1670234400000|2022-12-05 10:00:00|257.21|254.61|259.7|257.1|260.66|258.06|255.49|252.89|0
1670238000000|2022-12-05 11:00:00|259.54|256.94|255.59|252.99|260.01|257.41|255.12|252.52|0
1670241600000|2022-12-05 12:00:00|255.43|252.83|260.11|257.51|262.18|259.58|255.27|252.67|0
1670245200000|2022-12-05 13:00:00|259.95|257.35|266.29|263.69|267.41|264.81|258.99|256.39|0
1670248800000|2022-12-05 14:00:00|266.21|263.61|269.82|267.22|269.82|267.22|260.44|257.84|0
1670252400000|2022-12-05 15:00:00|269.98|267.38|269.71|267.11|279.56|276.96|267.94|265.34|0
1670256000000|2022-12-05 16:00:00|269.22|266.62|284.95|282.35|285.45|282.85|265.99|263.39|0
1670259600000|2022-12-05 17:00:00|285.03|282.43|290.37|287.77|290.71|288.11|280.53|277.93|0
1670263200000|2022-12-05 18:00:00|290.2|287.6|298.57|295.97|299.08|296.48|286.9|284.3|0
1670266800000|2022-12-05 19:00:00|298.91|296.31|301.48|298.88|306.49|303.89|295.63|293.03|0
1670270400000|2022-12-05 20:00:00|301.82|299.22|294.8|292.2|303.53|300.93|293.1|290.5|0
1670274000000|2022-12-05 21:00:00|293.95|291.35|292.41|289.61|295.85|293.25|292.33|289.53|0
1670277600000|2022-12-05 22:00:00|292.49|289.69|292.29|289.49|292.89|290.09|292|289.2|0
1670281200000|2022-12-05 23:00:00|292.31|289.51|291.25|288.45|293.49|290.69|289.73|286.93|0
1670284800000|2022-12-06 00:00:00|290.83|288.03|289.53|286.73|291.05|288.25|288.53|285.73|0
1670288400000|2022-12-06 01:00:00|289.36|286.56|289.16|286.36|289.86|287.06|286.64|283.84|0
1670292000000|2022-12-06 02:00:00|289.33|286.53|289.64|286.84|289.82|287.02|286.79|283.99|0
1670295600000|2022-12-06 03:00:00|289.47|286.67|289.61|286.81|291.65|288.85|288.11|285.31|0
1670299200000|2022-12-06 04:00:00|289.53|286.73|292.12|289.32|292.63|289.83|289.27|286.47|0
1670302800000|2022-12-06 05:00:00|291.95|289.15|291.5|288.7|293.9|291.1|291.26|288.46|0
1670306400000|2022-12-06 06:00:00|291.67|288.87|292.49|289.69|294.22|291.42|291.5|288.7|0
1670310000000|2022-12-06 07:00:00|292.66|289.86|293.56|290.76|295.4|292.6|291.7|288.9|0
1670313600000|2022-12-06 08:00:00|293.73|290.93|287.67|285.07|297.9|295.3|286.66|284.06|0
1670317200000|2022-12-06 09:00:00|287.84|285.24|292.89|290.29|293.4|290.8|287.33|284.73|0
1670320800000|2022-12-06 10:00:00|293.06|290.46|294.27|291.67|299.25|296.65|292.06|289.46|0
1670324400000|2022-12-06 11:00:00|294.09|291.49|292.87|290.27|296.99|294.39|292.37|289.77|0
1670328000000|2022-12-06 12:00:00|292.7|290.1|293.35|290.75|293.53|290.93|288.97|286.37|0
1670331600000|2022-12-06 13:00:00|293.53|290.93|294.69|292.09|299.86|297.26|291.64|289.04|0
1670335200000|2022-12-06 14:00:00|294.52|291.92|312.36|309.76|312.45|309.85|292.47|289.87|0
1670338800000|2022-12-06 15:00:00|312.53|309.93|325.32|322.72|329.66|327.06|310.42|307.82|0
1670342400000|2022-12-06 16:00:00|325.24|322.64|328.44|325.84|332.07|329.47|323.07|320.47|0
1670346000000|2022-12-06 17:00:00|328.62|326.02|336.1|333.5|337.38|334.78|324.84|322.24|0
1670349600000|2022-12-06 18:00:00|336.28|333.68|341.25|338.65|345.61|343.01|334.28|331.68|0
1670353200000|2022-12-06 19:00:00|341.06|338.46|347.52|344.92|353.87|351.27|340.33|337.73|0
1670356800000|2022-12-06 20:00:00|347.33|344.73|336.55|333.95|351.23|348.63|335.09|332.49|0
1670360400000|2022-12-06 21:00:00|336.73|334.13|336.71|333.91|339.29|336.69|334.9|332.3|0
1670364000000|2022-12-06 22:00:00|337.17|334.37|337.33|334.53|337.77|334.97|336.48|333.68|0
1670367600000|2022-12-06 23:00:00|336.87|334.07|334.05|331.25|337.05|334.25|332.78|329.98|0
1670371200000|2022-12-07 00:00:00|333.87|331.07|335.12|332.32|335.12|332.32|331.67|328.87|0
1670374800000|2022-12-07 01:00:00|334.93|332.13|331.08|328.28|336.21|333.41|329.99|327.19|0
1670378400000|2022-12-07 02:00:00|331.26|328.46|330.87|328.07|332.16|329.36|329.97|327.17|0
1670382000000|2022-12-07 03:00:00|331.06|328.26|329.76|326.96|333.41|330.61|329.58|326.78|0
1670385600000|2022-12-07 04:00:00|329.94|327.14|331|328.2|331.37|328.57|329.39|326.59|0
1670389200000|2022-12-07 05:00:00|330.82|328.02|332.97|330.17|333.34|330.54|330.26|327.46|0
1670392800000|2022-12-07 06:00:00|332.89|330.09|335.87|333.07|337.91|335.11|332.61|329.81|0
1670396400000|2022-12-07 07:00:00|335.96|333.16|336.76|333.96|339.35|336.55|332.22|329.42|0
1670400000000|2022-12-07 08:00:00|336.94|334.14|334|331.4|340.39|337.79|333.09|330.49|0
1670403600000|2022-12-07 09:00:00|334.18|331.58|343.21|340.61|345.15|342.55|333.44|330.84|0
1670407200000|2022-12-07 10:00:00|343.3|340.7|342.35|339.75|346.42|343.82|341.27|338.67|0
1670410800000|2022-12-07 11:00:00|342.17|339.57|348.62|346.02|350.48|347.88|340.69|338.09|0
1670414400000|2022-12-07 12:00:00|348.25|345.65|356.59|353.99|360.35|357.75|346.77|344.17|0
1670418000000|2022-12-07 13:00:00|356.4|353.8|346.53|343.93|356.96|354.36|343.77|341.17|0
1670421600000|2022-12-07 14:00:00|346.16|343.56|346.83|344.23|349.79|347.19|328.99|326.39|0
1670425200000|2022-12-07 15:00:00|348.96|346.36|330.53|327.93|352.58|349.98|328.2|325.6|0
1670428800000|2022-12-07 16:00:00|330.09|327.49|341.85|339.25|349.72|347.12|326.76|324.16|0
1670432400000|2022-12-07 17:00:00|342.21|339.61|339.77|337.17|347.68|345.08|337.4|334.8|0
1670436000000|2022-12-07 18:00:00|339.95|337.35|344.32|341.72|345.62|343.02|333.75|331.15|0
1670439600000|2022-12-07 19:00:00|344.69|342.09|345.59|342.99|349.69|347.09|339.53|336.93|0
1670443200000|2022-12-07 20:00:00|345.77|343.17|344.97|342.37|352.91|350.31|342.09|339.49|0
1670446800000|2022-12-07 21:00:00|344.61|342.01|345.95|343.15|346.73|343.93|343.14|340.54|0
1670450400000|2022-12-07 22:00:00|345.9|343.1|345.42|342.62|346.36|343.56|345.34|342.54|0
1670454000000|2022-12-07 23:00:00|345.48|342.68|343.71|340.91|345.57|342.77|342.99|340.19|0
1670457600000|2022-12-08 00:00:00|343.89|341.09|351.44|348.64|351.44|348.64|343.34|340.54|0
1670461200000|2022-12-08 01:00:00|351.81|349.01|354.58|351.78|359.66|356.86|351.44|348.64|0
1670464800000|2022-12-08 02:00:00|354.76|351.96|350.55|347.75|354.95|352.15|349.72|346.92|0
1670468400000|2022-12-08 03:00:00|350.46|347.66|346.73|343.93|350.83|348.03|345.81|343.01|0
1670472000000|2022-12-08 04:00:00|346.64|343.84|347.25|344.45|348.2|345.4|345.62|342.82|0
1670475600000|2022-12-08 05:00:00|347.07|344.27|345.93|343.13|348.91|346.11|345.57|342.77|0
1670479200000|2022-12-08 06:00:00|346.12|343.32|343.33|340.53|347.23|344.43|342.96|340.16|0
1670482800000|2022-12-08 07:00:00|343.51|340.71|338.31|335.51|344.07|341.27|336.68|333.88|0
1670486400000|2022-12-08 08:00:00|338.86|336.06|339.64|337.04|344.05|341.45|338.38|335.78|0
1670490000000|2022-12-08 09:00:00|339.82|337.22|341.17|338.57|343.09|340.49|337.46|334.86|0
1670493600000|2022-12-08 10:00:00|340.89|338.29|341.33|338.73|343.44|340.84|338.88|336.28|0
1670497200000|2022-12-08 11:00:00|341.41|338.81|336.64|334.04|343.24|340.64|335.02|332.42|0
1670500800000|2022-12-08 12:00:00|337.01|334.41|333.33|330.73|339.28|336.68|332.97|330.37|0
1670504400000|2022-12-08 13:00:00|333.15|330.55|328.58|325.98|334.58|331.98|323.81|321.21|0
1670508000000|2022-12-08 14:00:00|328.4|325.8|323.73|321.13|343.43|340.83|323.37|320.77|0
1670511600000|2022-12-08 15:00:00|323.91|321.31|320.51|317.91|324.53|321.93|315.59|312.99|0
1670515200000|2022-12-08 16:00:00|320.68|318.08|324.03|321.43|331.75|329.15|318.74|316.14|0
1670518800000|2022-12-08 17:00:00|323.85|321.25|325.96|323.36|331.52|328.92|322.43|319.83|0
1670522400000|2022-12-08 18:00:00|326.14|323.54|321.48|318.88|327.38|324.78|315.85|313.25|0
1670526000000|2022-12-08 19:00:00|321.84|319.24|326.85|324.25|334.92|332.32|321.84|319.24|0
1670529600000|2022-12-08 20:00:00|327.03|324.43|321.4|318.8|331.54|328.94|319.51|316.91|0
1670533200000|2022-12-08 21:00:00|321.04|318.44|322.89|320.09|323.07|320.27|318.46|315.66|0
1670536800000|2022-12-08 22:00:00|322.83|320.03|322.12|319.32|323.08|320.28|321.67|318.87|0
1670540400000|2022-12-08 23:00:00|322.86|320.06|323.99|321.19|323.99|321.19|319.73|316.93|0
1670544000000|2022-12-09 00:00:00|324.35|321.55|324.5|321.7|325.77|322.97|323.09|320.29|0
1670547600000|2022-12-09 01:00:00|324.68|321.88|318.94|316.14|324.86|322.06|318.94|316.14|0
1670551200000|2022-12-09 02:00:00|318.77|315.97|318.74|315.94|319.81|317.01|316.54|313.74|0
1670554800000|2022-12-09 03:00:00|318.56|315.76|315.7|312.9|318.56|315.76|314.65|311.85|0
1670558400000|2022-12-09 04:00:00|315.34|312.54|315.84|313.04|316.02|313.22|314.45|311.65|0
1670562000000|2022-12-09 05:00:00|316.02|313.22|315.73|312.93|316.37|313.57|314.76|311.96|0
1670565600000|2022-12-09 06:00:00|315.64|312.84|312.97|310.17|316.15|313.35|312.97|310.17|0
1670569200000|2022-12-09 07:00:00|313.14|310.34|311.45|308.65|315.6|312.8|309.62|306.82|0
1670572800000|2022-12-09 08:00:00|311.36|308.56|315.62|313.02|317.4|314.8|310.66|307.86|0
1670576400000|2022-12-09 09:00:00|315.8|313.2|317.71|315.11|318.78|316.18|313.85|311.25|0
1670580000000|2022-12-09 10:00:00|317.53|314.93|312.39|309.79|317.63|315.03|311.34|308.74|0
1670583600000|2022-12-09 11:00:00|312.57|309.97|311.66|309.06|313.6|311|309.94|307.34|0
1670587200000|2022-12-09 12:00:00|311.84|309.24|305.87|303.27|313.76|311.16|305.18|302.58|0
1670590800000|2022-12-09 13:00:00|306.05|303.45|328.81|326.21|347.78|345.18|304.83|302.23|0
1670594400000|2022-12-09 14:00:00|328.72|326.12|326.39|323.79|338.22|335.62|317.19|314.59|0
1670598000000|2022-12-09 15:00:00|320.84|318.24|315.03|312.43|330.09|327.49|315.03|312.43|0
1670601600000|2022-12-09 16:00:00|314.68|312.08|314.1|311.5|321.55|318.95|312.35|309.75|0
1670605200000|2022-12-09 17:00:00|313.75|311.15|319.73|317.13|321.16|318.56|313.39|310.79|0
1670608800000|2022-12-09 18:00:00|319.91|317.31|323.98|321.38|328.31|325.71|319.91|317.31|0
1670612400000|2022-12-09 19:00:00|324.16|321.56|324.85|322.25|330.64|328.04|323.07|320.47|0
1670616000000|2022-12-09 20:00:00|325.03|322.43|342.05|339.45|342.98|340.38|320.75|318.15|0
1670619600000|2022-12-09 21:00:00|342.79|340.19|340.68|337.88|343.12|340.52|340.21|337.61|0
1670806800000|2022-12-12 01:00:00|348.28|345.48|349.47|346.67|350.78|347.98|346.23|343.43|0
1670810400000|2022-12-12 02:00:00|350.03|347.23|347.77|344.97|351.44|348.64|347.58|344.78|0
1670814000000|2022-12-12 03:00:00|347.58|344.78|346.81|344.01|348.32|345.52|345.89|343.09|0
1670817600000|2022-12-12 04:00:00|346.62|343.82|344.92|342.12|346.81|344.01|343.82|341.02|0
1670821200000|2022-12-12 05:00:00|344.74|341.94|344.71|341.91|346.4|343.6|344.18|341.38|0
1670824800000|2022-12-12 06:00:00|344.89|342.09|343.75|340.95|346.37|343.57|343.39|340.59|0
1670828400000|2022-12-12 07:00:00|343.57|340.77|344.84|342.04|345.41|342.61|341.7|338.9|0
1670832000000|2022-12-12 08:00:00|344.28|341.48|344.71|342.11|346.96|344.36|342.68|340.08|0
1670835600000|2022-12-12 09:00:00|344.9|342.3|337.67|335.07|345.08|342.48|336.93|334.33|0
1670839200000|2022-12-12 10:00:00|337.58|334.98|334.16|331.56|338.03|335.43|333.25|330.65|0
1670842800000|2022-12-12 11:00:00|334.25|331.65|334.75|332.15|335.98|333.38|332.68|330.08|0
1670846400000|2022-12-12 12:00:00|335.29|332.69|334.72|332.12|335.84|333.24|333.92|331.32|0
1670850000000|2022-12-12 13:00:00|334.63|332.03|335.6|333|337.07|334.47|331.42|328.82|0
1670853600000|2022-12-12 14:00:00|335.78|333.18|333.11|330.51|341.83|339.23|331.93|329.33|0
1670857200000|2022-12-12 15:00:00|333.02|330.42|333.54|330.94|338.86|336.26|331.2|328.6|0
1670860800000|2022-12-12 16:00:00|333.35|330.75|328|325.4|334.63|332.03|325.36|322.76|0
1670864400000|2022-12-12 17:00:00|328.18|325.58|325.82|323.22|329.97|327.37|324.4|321.8|0
1670868000000|2022-12-12 18:00:00|325.55|322.95|325.25|322.65|330.48|327.88|322.07|319.47|0
1670871600000|2022-12-12 19:00:00|325.07|322.47|319.01|316.41|328.81|326.21|317.95|315.35|0
1670875200000|2022-12-12 20:00:00|318.3|315.7|304.39|301.79|318.83|316.23|304.39|301.79|0
1670878800000|2022-12-12 21:00:00|304.05|301.45|308.16|305.36|309.47|306.67|304.05|301.45|0
1670882400000|2022-12-12 22:00:00|308.15|305.35|307.51|304.71|309.06|306.26|306.94|304.14|0
1670886000000|2022-12-12 23:00:00|306.58|303.78|305.94|303.14|307.84|305.04|304.57|301.77|0
1670889600000|2022-12-13 00:00:00|305.77|302.97|305.65|302.85|306.77|303.97|304.22|301.42|0
1670893200000|2022-12-13 01:00:00|305.91|303.11|308.64|305.84|308.98|306.18|305.56|302.76|0
1670896800000|2022-12-13 02:00:00|308.55|305.75|307.05|304.25|308.81|306.01|304.99|302.19|0
1670900400000|2022-12-13 03:00:00|306.71|303.91|308.92|306.12|309.28|306.48|306.71|303.91|0
1670904000000|2022-12-13 04:00:00|308.75|305.95|306.3|303.5|309.44|306.64|306.3|303.5|0
1670907600000|2022-12-13 05:00:00|306.47|303.67|301.29|298.49|306.97|304.17|300.96|298.16|0
1670911200000|2022-12-13 06:00:00|301.81|299.01|303.14|300.34|305.38|302.58|301.63|298.83|0
1670914800000|2022-12-13 07:00:00|303.23|300.43|303.95|301.15|303.95|301.15|299.89|297.09|0
1670918400000|2022-12-13 08:00:00|303.44|300.64|304.33|301.73|307.25|304.65|300.38|297.58|0
1670922000000|2022-12-13 09:00:00|304.16|301.56|299.88|297.28|304.67|302.07|296.18|293.58|0
1670925600000|2022-12-13 10:00:00|300.22|297.62|296.53|293.93|302.94|300.34|293.62|291.02|0
1670929200000|2022-12-13 11:00:00|296.2|293.6|293.67|291.07|297.7|295.1|292.02|289.42|0
1670932800000|2022-12-13 12:00:00|293.84|291.24|289.01|286.41|296.25|293.65|288.52|285.92|0
1670936400000|2022-12-13 13:00:00|289.17|286.57|230.11|226.73|292.47|289.87|217.8|213.9|0
1670940000000|2022-12-13 14:00:00|230.25|226.87|231.8|228.42|246.4|243.02|221.58|218.2|0
1670943600000|2022-12-13 15:00:00|230.91|227.53|262.82|260.22|268.11|264.73|230.46|227.08|0
1670947200000|2022-12-13 16:00:00|262.58|259.98|274.92|272.32|280.71|278.11|254.67|252.07|0
1670950800000|2022-12-13 17:00:00|275.08|272.48|295.11|292.51|300.93|298.33|271.47|268.87|0
1670954400000|2022-12-13 18:00:00|295.03|292.43|283.8|281.2|296.3|293.7|278.68|276.08|0
1670958000000|2022-12-13 19:00:00|283.97|281.37|282.02|279.42|289.32|286.72|274.11|271.51|0
1670961600000|2022-12-13 20:00:00|282.26|279.66|279.67|277.07|293.75|291.15|272.64|270.04|0
1670965200000|2022-12-13 21:00:00|279.17|276.57|280.66|277.86|282.17|279.57|277.17|274.57|0
1670968800000|2022-12-13 22:00:00|280.42|277.62|280.32|277.52|280.76|277.96|280.1|277.3|0
1670972400000|2022-12-13 23:00:00|280.29|277.49|279.34|276.54|280.29|277.49|276.71|273.91|0
1670976000000|2022-12-14 00:00:00|279.51|276.71|274.51|271.71|281.66|278.86|274.01|271.21|0
1670979600000|2022-12-14 01:00:00|274.67|271.87|272.34|269.54|275.66|272.86|271.77|268.97|0
1670983200000|2022-12-14 02:00:00|272.17|269.37|274.11|271.31|274.96|272.16|271.35|268.55|0
1670986800000|2022-12-14 03:00:00|273.95|271.15|270.23|267.43|274.11|271.31|268.2|265.4|0
1670990400000|2022-12-14 04:00:00|270.14|267.34|271.25|268.45|272.01|269.21|269.98|267.18|0
1670994000000|2022-12-14 05:00:00|271.42|268.62|271.06|268.26|271.73|268.93|269.44|266.64|0
1670997600000|2022-12-14 06:00:00|271.39|268.59|271.19|268.39|272.19|269.39|269.26|266.46|0
1671001200000|2022-12-14 07:00:00|271.68|268.88|277.67|274.87|277.75|274.95|271.19|268.39|0
1671004800000|2022-12-14 08:00:00|277.25|274.45|276.62|274.02|279.63|277.03|274.77|271.97|0
1671008400000|2022-12-14 09:00:00|276.79|274.19|279.08|276.48|282.6|280|276.12|273.52|0
1671012000000|2022-12-14 10:00:00|279.17|276.57|279.38|276.78|280.72|278.12|276.24|273.64|0
1671015600000|2022-12-14 11:00:00|279.55|276.95|278.85|276.25|285.41|282.81|278.77|276.17|0
1671019200000|2022-12-14 12:00:00|278.68|276.08|281.98|279.38|284.18|281.58|274.04|271.44|0
1671022800000|2022-12-14 13:00:00|281.64|279.04|279.11|276.51|285.51|282.91|278.69|276.09|0
1671026400000|2022-12-14 14:00:00|279.19|276.59|265.23|262.63|282.29|279.69|264.26|261.66|0
1671030000000|2022-12-14 15:00:00|264.26|261.66|260.33|257.73|267.03|264.43|258.88|256.28|0
1671033600000|2022-12-14 16:00:00|260.17|257.57|261.28|258.68|261.79|259.19|255.31|252.71|0
1671037200000|2022-12-14 17:00:00|261.11|258.51|265.79|263.19|265.79|263.19|260.3|257.7|0
1671040800000|2022-12-14 18:00:00|265.63|263.03|257.25|254.65|265.96|263.36|253.89|251.29|0
1671044400000|2022-12-14 19:00:00|269.71|267.11|295.59|292.99|316.31|313.71|268.39|265.79|0
1671048000000|2022-12-14 20:00:00|295.76|293.16|290.12|287.52|303.34|300.74|262.32|259.72|0
1671051600000|2022-12-14 21:00:00|290.64|288.04|283.84|281.04|291.69|289.09|281.51|278.71|0
1671055200000|2022-12-14 22:00:00|283.64|280.84|284.23|281.43|285.21|282.41|283.41|280.61|0
1671058800000|2022-12-14 23:00:00|285.2|282.4|284.38|281.58|287.02|284.22|280.94|278.14|0
1671062400000|2022-12-15 00:00:00|284.21|281.41|280.9|278.1|285.94|283.14|280.73|277.93|0
1671066000000|2022-12-15 01:00:00|281.07|278.27|287.97|285.17|289.02|286.22|280.73|277.93|0
1671069600000|2022-12-15 02:00:00|288.15|285.35|290.13|287.33|291.63|288.83|286.58|283.78|0
1671073200000|2022-12-15 03:00:00|290.21|287.41|288.61|285.81|292.85|290.05|287.39|284.59|0
1671076800000|2022-12-15 04:00:00|288.26|285.46|288.58|285.78|290.53|287.73|288.06|285.26|0
1671080400000|2022-12-15 05:00:00|288.76|285.96|286.63|283.83|289.8|287|285.94|283.14|0
1671084000000|2022-12-15 06:00:00|286.55|283.75|290.27|287.47|290.8|288|285.59|282.79|0
1671087600000|2022-12-15 07:00:00|290.62|287.82|305.35|302.55|306.43|303.63|290.62|287.82|0
1671091200000|2022-12-15 08:00:00|304.81|302.01|313.93|311.33|316.14|313.54|302.19|299.59|0
1671094800000|2022-12-15 09:00:00|313.56|310.96|318.31|315.71|323.86|321.26|313.56|310.96|0
1671098400000|2022-12-15 10:00:00|318.12|315.52|320.48|317.88|323.1|320.5|316.31|313.71|0
1671102000000|2022-12-15 11:00:00|320.29|317.69|314.94|312.34|321.12|318.52|314.94|312.34|0
1671105600000|2022-12-15 12:00:00|315.12|312.52|314.36|311.76|319.33|316.73|313.82|311.22|0
1671109200000|2022-12-15 13:00:00|314.54|311.94|326.7|324.1|333.26|330.66|313.81|311.21|0
1671112800000|2022-12-15 14:00:00|327.07|324.47|351.1|348.5|354.39|351.79|322.04|319.44|0
1671116400000|2022-12-15 15:00:00|352.07|349.47|358.25|355.65|361.57|358.97|349.9|347.3|0
1671120000000|2022-12-15 16:00:00|358.64|356.04|370.01|367.41|374.18|371.58|355.33|352.73|0
1671123600000|2022-12-15 17:00:00|369.42|366.82|373.71|371.11|375.2|372.6|361.14|358.54|0
1671127200000|2022-12-15 18:00:00|373.61|371.01|377.31|374.71|383.25|380.65|372.61|370.01|0
1671130800000|2022-12-15 19:00:00|377.5|374.9|365.53|362.93|382.25|379.65|365.14|362.54|0
1671134400000|2022-12-15 20:00:00|365.73|363.13|366.42|363.82|374.64|372.04|359.6|357|0
1671138000000|2022-12-15 21:00:00|365.24|362.64|371.48|368.68|375.74|372.94|364.65|362.05|0
1671141600000|2022-12-15 22:00:00|371.59|368.79|372.98|370.18|373.39|370.59|371.2|368.4|0
1671145200000|2022-12-15 23:00:00|373.43|370.63|368.57|365.77|373.43|370.63|367.61|364.81|0
1671148800000|2022-12-16 00:00:00|368.09|365.29|368.35|365.55|369.34|366.54|365.82|363.02|0
1671152400000|2022-12-16 01:00:00|367.96|365.16|367.54|364.74|370.51|367.71|366.78|363.98|0
1671156000000|2022-12-16 02:00:00|367.74|364.94|363.6|360.8|367.93|365.13|362.05|359.25|0
1671159600000|2022-12-16 03:00:00|363.21|360.41|366.81|364.01|367.3|364.5|362.62|359.82|0
1671163200000|2022-12-16 04:00:00|366.71|363.91|371.2|368.4|371.2|368.4|366.31|363.51|0
1671166800000|2022-12-16 05:00:00|371.01|368.21|366.66|363.86|373.96|371.16|366.66|363.86|0
1671170400000|2022-12-16 06:00:00|366.85|364.05|364.28|361.48|370.38|367.58|363.8|361|0
1671174000000|2022-12-16 07:00:00|364.09|361.29|376.28|373.48|377.07|374.27|363.69|360.89|0
1671177600000|2022-12-16 08:00:00|376.47|373.67|399.9|397.3|401.03|398.43|372.12|369.32|0
1671181200000|2022-12-16 09:00:00|399.49|396.89|399.99|397.39|406.14|403.54|397.86|395.26|0
1671184800000|2022-12-16 10:00:00|399.88|397.28|408.47|405.87|412.39|409.79|398.76|396.16|0
1671188400000|2022-12-16 11:00:00|408.26|405.66|402.29|399.69|410.94|408.34|399.03|396.43|0
1671192000000|2022-12-16 12:00:00|402.49|399.89|391.19|388.59|404.94|402.34|391.19|388.59|0
1671195600000|2022-12-16 13:00:00|391.28|388.68|398.39|395.79|402.08|399.48|391.28|388.68|0
1671199200000|2022-12-16 14:00:00|398.09|395.49|385.12|382.52|405.54|402.94|380.13|377.53|0
1671202800000|2022-12-16 15:00:00|385.52|382.92|408.37|405.77|418.1|415.5|385.52|382.92|0
1671206400000|2022-12-16 16:00:00|408.16|405.56|420.23|417.63|421.7|419.1|403.48|400.88|0
1671210000000|2022-12-16 17:00:00|419.61|417.01|423.77|421.17|424.82|422.22|409.2|406.6|0
1671213600000|2022-12-16 18:00:00|423.56|420.96|418.92|416.32|424.4|421.8|416.01|413.41|0
1671217200000|2022-12-16 19:00:00|419.13|416.53|406.95|404.35|423.1|420.5|404.56|401.96|0
1671220800000|2022-12-16 20:00:00|407.05|404.45|404.86|402.26|411.84|409.24|389.57|386.97|0
1671224400000|2022-12-16 21:00:00|405.07|402.47|409.42|406.82|411.92|409.32|404.24|401.64|0
1671411600000|2022-12-19 01:00:00|396|393.2|398.11|395.31|398.83|396.03|395.55|392.75|0
1671415200000|2022-12-19 02:00:00|398.21|395.41|399.22|396.42|401.08|398.28|396.98|394.18|0
1671418800000|2022-12-19 03:00:00|399.01|396.21|398.99|396.19|400.24|397.44|397.36|394.56|0
1671422400000|2022-12-19 04:00:00|399.2|396.4|399.59|396.79|399.59|396.79|397.54|394.74|0
1671426000000|2022-12-19 05:00:00|400|397.2|402.45|399.65|406.6|403.8|399.17|396.37|0
1671429600000|2022-12-19 06:00:00|402.87|400.07|397.08|394.28|402.87|400.07|397.08|394.28|0
1671433200000|2022-12-19 07:00:00|397.07|394.27|398.9|396.1|400.66|397.86|396.46|393.66|0
1671436800000|2022-12-19 08:00:00|399.73|396.93|392.01|389.41|399.73|396.93|387.54|384.94|0
1671440400000|2022-12-19 09:00:00|392.32|389.72|395.27|392.67|395.58|392.98|388.53|385.93|0
1671444000000|2022-12-19 10:00:00|395.17|392.57|390.95|388.35|395.67|393.07|387.49|384.89|0
1671447600000|2022-12-19 11:00:00|391.15|388.55|394.61|392.01|397.9|395.3|390.85|388.25|0
1671451200000|2022-12-19 12:00:00|394.51|391.91|394.17|391.57|397.38|394.78|391.72|389.12|0
1671454800000|2022-12-19 13:00:00|394.38|391.78|403.22|400.62|403.85|401.25|392.94|390.34|0
1671458400000|2022-12-19 14:00:00|403.42|400.82|411.29|408.69|415.29|412.69|399.87|397.27|0
1671462000000|2022-12-19 15:00:00|411.08|408.48|416.6|414|416.6|414|400.44|397.84|0
1671465600000|2022-12-19 16:00:00|416.81|414.21|421.72|419.12|426.43|423.83|413.88|411.28|0
1671469200000|2022-12-19 17:00:00|421.5|418.9|417.42|414.82|422.77|420.17|414.25|411.65|0
1671472800000|2022-12-19 18:00:00|417|414.4|430.9|428.3|431.76|429.16|414.86|412.26|0
1671476400000|2022-12-19 19:00:00|431.54|428.94|441.09|438.49|445|442.4|430.47|427.87|0
1671480000000|2022-12-19 20:00:00|441.3|438.7|430.27|427.67|445.11|442.51|427.48|424.88|0
1671483600000|2022-12-19 21:00:00|431.12|428.52|433.44|430.64|435.27|432.47|429.84|427.24|0
1671487200000|2022-12-19 22:00:00|433.04|430.24|433.4|430.6|433.6|430.8|432.93|430.13|0
1671490800000|2022-12-19 23:00:00|432.13|429.33|425.15|422.35|432.78|429.98|423.87|421.07|0
1671494400000|2022-12-20 00:00:00|425.36|422.56|424.28|421.48|427.7|424.9|423.64|420.84|0
1671498000000|2022-12-20 01:00:00|424.7|421.9|422.76|419.96|425.76|422.96|422.13|419.33|0
1671501600000|2022-12-20 02:00:00|422.98|420.18|424.45|421.65|426.38|423.58|422.12|419.32|0
1671505200000|2022-12-20 03:00:00|424.24|421.44|455.59|452.79|457.9|455.1|423.6|420.8|0
1671508800000|2022-12-20 04:00:00|455.81|453.01|459.3|456.5|463.14|460.34|454.06|451.26|0
1671512400000|2022-12-20 05:00:00|458.87|456.07|460.11|457.31|467.77|464.97|456.47|453.67|0
1671516000000|2022-12-20 06:00:00|460.44|457.64|455.17|452.37|462.29|459.49|453.21|450.41|0
1671519600000|2022-12-20 07:00:00|454.95|452.15|453.83|451.03|456.89|454.09|448.28|445.48|0
1671523200000|2022-12-20 08:00:00|453.39|450.59|433.11|430.51|458.75|456.15|432.47|429.87|0
1671526800000|2022-12-20 09:00:00|433.33|430.73|432.02|429.42|438.82|436.22|429.67|427.07|0
1671530400000|2022-12-20 10:00:00|432.35|429.75|433.4|430.8|438.04|435.44|430.3|427.7|0
1671534000000|2022-12-20 11:00:00|433.62|431.02|433.04|430.44|434.76|432.16|427.49|424.89|0
1671537600000|2022-12-20 12:00:00|432.83|430.23|440.35|437.75|440.46|437.86|427.25|424.65|0
1671541200000|2022-12-20 13:00:00|439.49|436.89|437.33|434.73|441.64|439.04|432.37|429.77|0
1671544800000|2022-12-20 14:00:00|437.11|434.51|431|428.4|450.04|447.44|429.29|426.69|0
1671548400000|2022-12-20 15:00:00|430.79|428.19|418.6|416|431.21|428.61|412.43|409.83|0
1671552000000|2022-12-20 16:00:00|419.03|416.43|424.84|422.24|439.54|436.94|416.68|414.08|0
1671555600000|2022-12-20 17:00:00|424.62|422.02|419.47|416.87|429.17|426.57|417.98|415.38|0
1671559200000|2022-12-20 18:00:00|419.68|417.08|417.95|415.35|424.62|422.02|409.83|407.23|0
1671562800000|2022-12-20 19:00:00|417.53|414.93|422.26|419.66|423.99|421.39|411.53|408.93|0
1671566400000|2022-12-20 20:00:00|422.04|419.44|423.75|421.15|427.67|425.07|414.93|412.33|0
1671570000000|2022-12-20 21:00:00|424.62|422.02|420.28|417.48|425.8|423.1|419.52|416.72|0
1671573600000|2022-12-20 22:00:00|420.1|417.3|418.13|415.33|420.41|417.61|417.2|414.4|0
1671577200000|2022-12-20 23:00:00|416.6|413.8|412.61|409.81|417.78|414.98|410.69|407.89|0
1671580800000|2022-12-21 00:00:00|412.4|409.6|410.88|408.08|417.32|414.52|409.38|406.58|0
1671584400000|2022-12-21 01:00:00|411.31|408.51|404.71|401.91|411.73|408.93|402.39|399.59|0
1671588000000|2022-12-21 02:00:00|404.93|402.13|407.03|404.23|407.66|404.86|403.02|400.22|0
1671591600000|2022-12-21 03:00:00|407.14|404.34|407.43|404.63|409.56|406.76|405.86|403.06|0
1671595200000|2022-12-21 04:00:00|407.22|404.42|413.59|410.79|414.56|411.76|407|404.2|0
1671598800000|2022-12-21 05:00:00|413.7|410.9|409.52|406.72|414.65|411.85|407.72|404.92|0
1671602400000|2022-12-21 06:00:00|409.73|406.93|408.45|405.65|412.29|409.49|407.17|404.37|0
1671606000000|2022-12-21 07:00:00|408.66|405.86|408.8|406|411.75|408.95|407.16|404.36|0
1671609600000|2022-12-21 08:00:00|409.23|406.43|409.11|406.51|417.86|415.26|408.05|405.45|0
1671613200000|2022-12-21 09:00:00|408.9|406.3|402.53|399.93|409.32|406.72|401.91|399.31|0
1671616800000|2022-12-21 10:00:00|402.11|399.51|407.77|405.17|408.85|406.25|402.11|399.51|0
1671620400000|2022-12-21 11:00:00|407.99|405.39|405.21|402.61|409.68|407.08|404.05|401.45|0
1671624000000|2022-12-21 12:00:00|405.63|403.03|402.55|399.95|412.86|410.26|402.01|399.41|0
1671627600000|2022-12-21 13:00:00|402.44|399.84|397.1|394.5|403.95|401.35|394.36|391.76|0
1671631200000|2022-12-21 14:00:00|396.89|394.29|401.16|398.56|405.44|402.84|393.97|391.37|0
1671634800000|2022-12-21 15:00:00|399.57|396.97|371.41|368.81|399.57|396.97|371.21|368.61|0
1671638400000|2022-12-21 16:00:00|370.59|367.99|376.99|374.39|379.69|377.09|365.45|362.85|0
1671642000000|2022-12-21 17:00:00|376.58|373.98|373.32|370.72|381.19|378.59|373.32|370.72|0
1671645600000|2022-12-21 18:00:00|373.53|370.93|373.71|371.11|379.72|377.12|370.03|367.43|0
1671649200000|2022-12-21 19:00:00|373.51|370.91|376.45|373.85|379.55|376.95|365.09|362.49|0
1671652800000|2022-12-21 20:00:00|376.24|373.64|374.46|371.86|382.76|380.16|373.36|370.76|0
1671656400000|2022-12-21 21:00:00|375.28|372.68|368.88|366.08|375.91|373.31|368.36|365.56|0
1671660000000|2022-12-21 22:00:00|369.35|366.55|368.93|366.13|369.65|366.85|367.94|365.14|0
1671663600000|2022-12-21 23:00:00|368.65|365.85|370.58|367.78|371.82|369.02|367.52|364.72|0
1671667200000|2022-12-22 00:00:00|371.81|369.01|369.12|366.32|374.07|371.27|369.12|366.32|0
1671670800000|2022-12-22 01:00:00|369.32|366.52|367.05|364.25|370.55|367.75|366.24|363.44|0
1671674400000|2022-12-22 02:00:00|367.25|364.45|366.61|363.81|367.86|365.06|363.97|361.17|0
1671678000000|2022-12-22 03:00:00|366.41|363.61|365.57|362.77|367.83|365.03|364.55|361.75|0
1671681600000|2022-12-22 04:00:00|365.68|362.88|365.24|362.44|366.39|363.59|364.34|361.54|0
1671685200000|2022-12-22 05:00:00|365.34|362.54|366.14|363.34|366.77|363.97|364.91|362.11|0
1671688800000|2022-12-22 06:00:00|365.94|363.14|367.76|364.96|368.79|365.99|365.52|362.72|0
1671692400000|2022-12-22 07:00:00|368.17|365.37|370.41|367.61|371.25|368.45|367.75|364.95|0
1671696000000|2022-12-22 08:00:00|370.2|367.4|369.43|366.83|371.54|368.94|364.15|361.55|0
1671699600000|2022-12-22 09:00:00|369.22|366.62|374.77|372.17|374.98|372.38|368.38|365.78|0
1671703200000|2022-12-22 10:00:00|374.56|371.96|377.24|374.64|378.91|376.31|374.56|371.96|0
1671706800000|2022-12-22 11:00:00|377.03|374.43|380.23|377.63|383.89|381.29|377.03|374.43|0
1671710400000|2022-12-22 12:00:00|379.92|377.32|382.4|379.8|386.18|383.58|377.84|375.24|0
1671714000000|2022-12-22 13:00:00|382.19|379.59|401.42|398.82|404.2|401.6|380.52|377.92|0
1671717600000|2022-12-22 14:00:00|401.63|399.03|415.15|412.55|420.37|417.77|399.06|396.46|0
1671721200000|2022-12-22 15:00:00|416.45|413.85|437.66|435.06|439.07|436.47|416.45|413.85|0
1671724800000|2022-12-22 16:00:00|438.1|435.5|442.34|439.74|446.31|443.71|433.49|430.89|0
1671728400000|2022-12-22 17:00:00|442.78|440.18|463.75|461.15|465.9|463.3|441.9|439.3|0
1671732000000|2022-12-22 18:00:00|463.52|460.92|473.44|470.84|480.12|477.52|463.52|460.92|0
1671735600000|2022-12-22 19:00:00|473.22|470.62|444.72|442.12|473.67|471.07|444.06|441.46|0
1671739200000|2022-12-22 20:00:00|443.4|440.8|424.43|421.83|447.57|444.97|424.22|421.62|0
1671742800000|2022-12-22 21:00:00|422.06|419.46|426.29|423.49|429.86|427.17|418.19|415.59|0
1671746400000|2022-12-22 22:00:00|426.58|423.78|424.58|421.78|426.93|424.13|423.96|421.16|0
1671750000000|2022-12-22 23:00:00|424.98|422.18|425.71|422.91|428.31|425.51|424.42|421.62|0
1671753600000|2022-12-23 00:00:00|425.93|423.13|433.48|430.68|433.7|430.9|424.42|421.62|0
1671757200000|2022-12-23 01:00:00|433.05|430.25|421.49|418.69|434.78|431.98|420.95|418.15|0
1671760800000|2022-12-23 02:00:00|421.59|418.79|422.86|420.06|423.73|420.93|418.58|415.78|0
1671764400000|2022-12-23 03:00:00|422.65|419.85|417.69|414.89|422.86|420.06|416.63|413.83|0
1671768000000|2022-12-23 04:00:00|417.48|414.68|421.53|418.73|421.96|419.16|417.47|414.67|0
1671771600000|2022-12-23 05:00:00|421.75|418.95|422.37|419.57|422.59|419.79|418.85|416.05|0
1671775200000|2022-12-23 06:00:00|422.59|419.79|421.28|418.48|425.6|422.8|419.99|417.19|0
1671778800000|2022-12-23 07:00:00|421.07|418.27|423|420.2|424.3|421.5|419.35|416.55|0
1671782400000|2022-12-23 08:00:00|423.64|420.84|422.02|419.42|427.64|425.04|419.56|416.76|0
1671786000000|2022-12-23 09:00:00|422.45|419.85|423.51|420.91|428.27|425.67|421.37|418.77|0
1671789600000|2022-12-23 10:00:00|423.29|420.69|413.84|411.24|424.58|421.98|412.14|409.54|0
1671793200000|2022-12-23 11:00:00|413.63|411.03|419.71|417.11|421.11|418.51|410.33|407.73|0
1671796800000|2022-12-23 12:00:00|419.6|417|417.22|414.62|421.96|419.36|416.16|413.56|0
1671800400000|2022-12-23 13:00:00|417.01|414.41|424.32|421.72|440.1|437.5|405.27|402.67|0
1671804000000|2022-12-23 14:00:00|424.75|422.15|445.46|442.86|448.54|445.94|420.22|417.62|0
1671807600000|2022-12-23 15:00:00|444.7|442.1|422.65|420.05|446.24|443.64|407.59|404.99|0
1671811200000|2022-12-23 16:00:00|423.3|420.7|416.11|413.51|430.03|427.43|411.6|409|0
1671814800000|2022-12-23 17:00:00|415.89|413.29|413.94|411.34|417.62|415.02|405.37|402.77|0
1671818400000|2022-12-23 18:00:00|413.72|411.12|416.94|414.34|420.83|418.23|408.88|406.28|0
1671822000000|2022-12-23 19:00:00|417.15|414.55|407.69|405.09|420.61|418.01|407.05|404.45|0
1671825600000|2022-12-23 20:00:00|407.48|404.88|405.32|402.72|415.63|413.03|403.21|400.61|0
1671829200000|2022-12-23 21:00:00|404.25|401.65|405.63|402.83|406.6|404|404.04|401.44|0
1672124400000|2022-12-27 07:00:00|387.96|385.16|384.38|381.58|388.38|385.58|383.34|380.54|0
1672128000000|2022-12-27 08:00:00|384.59|381.79|384.24|381.64|384.8|382|378.17|375.57|0
1672131600000|2022-12-27 09:00:00|384.45|381.85|382.97|380.37|389.89|387.29|382.24|379.64|0
1672135200000|2022-12-27 10:00:00|382.87|380.27|383.15|380.55|383.59|380.99|380.45|377.85|0
1672138800000|2022-12-27 11:00:00|383.47|380.87|384.6|382|385.66|383.06|382.73|380.13|0
1672142400000|2022-12-27 12:00:00|384.8|382.2|391.61|389.01|393.4|390.8|384.39|381.79|0
1672146000000|2022-12-27 13:00:00|391.71|389.11|403.56|400.96|403.99|401.39|388.76|386.16|0
1672149600000|2022-12-27 14:00:00|403.99|401.39|426.21|423.61|430.34|427.74|400.58|397.98|0
1672153200000|2022-12-27 15:00:00|427.73|425.13|413.06|410.46|433.83|431.23|402.78|400.18|0
1672156800000|2022-12-27 16:00:00|413.92|411.32|409.81|407.21|415.64|413.04|404.89|402.29|0
1672160400000|2022-12-27 17:00:00|409.6|407|411.13|408.53|416.54|413.94|402.34|399.74|0
1672164000000|2022-12-27 18:00:00|410.91|408.31|418.93|416.33|420.01|417.41|406.82|404.22|0
1672167600000|2022-12-27 19:00:00|419.58|416.98|417.6|415|425.01|422.41|414.59|411.99|0
1672171200000|2022-12-27 20:00:00|417.39|414.79|416.93|414.33|419.54|416.94|408.73|406.13|0
1672174800000|2022-12-27 21:00:00|416.07|413.47|415.83|413.03|416.93|414.33|413.47|410.87|0
1672178400000|2022-12-27 22:00:00|416.12|413.32|415.69|412.89|416.29|413.49|415.44|412.64|0
1672182000000|2022-12-27 23:00:00|416.03|413.23|416.76|413.96|417.63|414.83|413.09|410.29|0
1672185600000|2022-12-28 00:00:00|415.9|413.1|419.57|416.77|420.23|417.43|413.84|411.04|0
1672189200000|2022-12-28 01:00:00|419.79|416.99|412.39|409.59|420.44|417.64|412.18|409.38|0
1672192800000|2022-12-28 02:00:00|412.18|409.38|416.49|413.69|416.49|413.69|411.31|408.51|0
1672196400000|2022-12-28 03:00:00|416.28|413.48|415.41|412.61|417.36|414.56|413.47|410.67|0
1672200000000|2022-12-28 04:00:00|415.2|412.4|413.56|410.76|415.63|412.83|413.44|410.64|0
1672203600000|2022-12-28 05:00:00|413.66|410.86|416.68|413.88|417.33|414.53|412.36|409.56|0
1672207200000|2022-12-28 06:00:00|416.46|413.66|409.73|406.93|417.11|414.31|409.73|406.93|0
1672210800000|2022-12-28 07:00:00|409.63|406.83|407.02|404.22|410.59|407.79|406.48|403.68|0
1672214400000|2022-12-28 08:00:00|407.12|404.32|411.97|409.37|411.97|409.37|404.22|401.62|0
1672218000000|2022-12-28 09:00:00|412.19|409.59|414.45|411.85|419.13|416.53|411.1|408.5|0
1672221600000|2022-12-28 10:00:00|414.34|411.74|409.77|407.17|416.06|413.46|408.37|405.77|0
1672225200000|2022-12-28 11:00:00|409.88|407.28|407.38|404.78|412.14|409.54|406.52|403.92|0
1672228800000|2022-12-28 12:00:00|407.59|404.99|406.5|403.9|409.1|406.5|405.64|403.04|0
1672232400000|2022-12-28 13:00:00|406.61|404.01|414.05|411.45|416|413.4|405.2|402.6|0
1672236000000|2022-12-28 14:00:00|414.26|411.66|410.42|407.82|423.19|420.59|399.81|397.21|0
1672239600000|2022-12-28 15:00:00|409.88|407.28|433.5|430.9|434.17|431.57|402.63|400.03|0
1672243200000|2022-12-28 16:00:00|434.17|431.57|444.76|442.16|445.43|442.83|431.51|428.91|0
1672246800000|2022-12-28 17:00:00|444.98|442.38|434.58|431.98|452.99|450.39|433.03|430.43|0
1672250400000|2022-12-28 18:00:00|434.8|432.2|440.34|437.74|441.9|439.3|426.52|423.92|0
1672254000000|2022-12-28 19:00:00|440.11|437.51|442.61|440.01|444.63|442.03|433.93|431.33|0
1672257600000|2022-12-28 20:00:00|442.83|440.23|458.34|455.74|460.37|457.77|441.94|439.34|0
1672261200000|2022-12-28 21:00:00|457.66|455.06|455.76|452.96|460.59|457.99|453.84|451.24|0
1672264800000|2022-12-28 22:00:00|455.74|452.94|454.9|452.1|456.3|453.5|454.13|451.33|0
1672268400000|2022-12-28 23:00:00|455.15|452.35|454.12|451.32|456.83|454.03|452.46|449.66|0
1672272000000|2022-12-29 00:00:00|454.01|451.21|455.45|452.65|459.29|456.49|452.77|449.97|0
1672275600000|2022-12-29 01:00:00|455.23|452.43|457.01|454.21|458.71|455.91|453.65|450.85|0
1672279200000|2022-12-29 02:00:00|457.13|454.33|456.55|453.75|459.04|456.24|455.43|452.63|0
1672282800000|2022-12-29 03:00:00|456.32|453.52|456.53|453.73|459.24|456.44|455.87|453.07|0
1672286400000|2022-12-29 04:00:00|456.65|453.85|454.05|451.25|457.2|454.4|453.82|451.02|0
1672290000000|2022-12-29 05:00:00|454.16|451.36|456.28|453.48|457.41|454.61|453.59|450.79|0
1672293600000|2022-12-29 06:00:00|455.83|453.03|454.91|452.11|457.96|455.16|454.69|451.89|0
1672297200000|2022-12-29 07:00:00|454.69|451.89|454.22|451.42|457.12|454.32|453.55|450.75|0
1672300800000|2022-12-29 08:00:00|453.99|451.19|451.65|449.05|456.34|453.74|450.32|447.72|0
1672304400000|2022-12-29 09:00:00|451.21|448.61|447.42|444.82|451.99|449.39|445.87|443.27|0
1672308000000|2022-12-29 10:00:00|447.31|444.71|445.85|443.25|450.19|447.59|445.85|443.25|0
1672311600000|2022-12-29 11:00:00|445.74|443.14|444.27|441.67|446.49|443.89|441.4|438.8|0
1672315200000|2022-12-29 12:00:00|444.16|441.56|444.7|442.1|445.81|443.21|442.49|439.89|0
1672318800000|2022-12-29 13:00:00|444.25|441.65|434|431.4|444.81|442.21|430.04|427.44|0
1672322400000|2022-12-29 14:00:00|434.12|431.52|416.9|414.3|438.85|436.25|415.37|412.77|0
1672326000000|2022-12-29 15:00:00|414.51|411.91|402.93|400.33|418.85|416.25|401.85|399.25|0
1672329600000|2022-12-29 16:00:00|402.28|399.68|396.01|393.41|410.06|407.46|393.23|390.63|0
1672333200000|2022-12-29 17:00:00|395.58|392.98|396|393.4|401.36|398.76|394.08|391.48|0
1672336800000|2022-12-29 18:00:00|396.43|393.83|395.23|392.63|401.17|398.57|394.49|391.89|0
1672340400000|2022-12-29 19:00:00|395.34|392.74|398.23|395.63|398.99|396.39|391.47|388.87|0
1672344000000|2022-12-29 20:00:00|398.33|395.73|400.53|397.93|401.4|398.8|394.44|391.84|0
1672347600000|2022-12-29 21:00:00|400.32|397.72|402.67|399.87|403.65|400.85|398.8|396.2|0
1672351200000|2022-12-29 22:00:00|402.6|399.8|402.46|399.66|403.37|400.57|402.4|399.6|0
1672354800000|2022-12-29 23:00:00|402.22|399.42|408.4|405.6|408.95|406.15|401.57|398.77|0
1672358400000|2022-12-30 00:00:00|408.19|405.39|408.38|405.58|410.11|407.31|407.33|404.53|0
1672362000000|2022-12-30 01:00:00|408.6|405.8|409.65|406.85|411.59|408.79|406.67|403.87|0
1672365600000|2022-12-30 02:00:00|409.43|406.63|407.91|405.11|411.58|408.78|407.7|404.9|0
1672369200000|2022-12-30 03:00:00|407.7|404.9|406.18|403.38|407.7|404.9|405.11|402.31|0
1672372800000|2022-12-30 04:00:00|405.97|403.17|406.8|404|407.66|404.86|405.97|403.17|0
1672376400000|2022-12-30 05:00:00|406.59|403.79|410.43|407.63|412.15|409.35|406.37|403.57|0
1672380000000|2022-12-30 06:00:00|410.64|407.84|417.31|414.51|417.74|414.94|410.54|407.74|0
1672383600000|2022-12-30 07:00:00|417.74|414.94|414.49|411.69|418.62|415.82|413.42|410.62|0
1672387200000|2022-12-30 08:00:00|414.27|411.47|421.53|418.93|422.41|419.81|414.27|411.47|0
1672390800000|2022-12-30 09:00:00|421.97|419.37|415.22|412.62|422.62|420.02|415.11|412.51|0
1672394400000|2022-12-30 10:00:00|415.43|412.83|412.6|410|417.38|414.78|409.69|407.09|0
1672398000000|2022-12-30 11:00:00|412.82|410.22|415.61|413.01|416.48|413.88|409.56|406.96|0
1672401600000|2022-12-30 12:00:00|415.83|413.23|422.49|419.89|423.8|421.2|414.31|411.71|0
1672405200000|2022-12-30 13:00:00|422.92|420.32|423.89|421.29|427.71|425.11|422.05|419.45|0
1672408800000|2022-12-30 14:00:00|423.99|421.39|428.35|425.75|440.46|437.86|418.54|415.94|0
1672412400000|2022-12-30 15:00:00|429.23|426.63|428.36|425.76|436.57|433.97|418.96|416.36|0
1672416000000|2022-12-30 16:00:00|428.79|426.19|426.12|423.52|435.75|433.15|425.46|422.86|0
1672419600000|2022-12-30 17:00:00|425.9|423.3|424.79|422.19|429.59|426.99|423.28|420.68|0
1672423200000|2022-12-30 18:00:00|424.25|421.65|439.01|436.41|446.75|444.15|424.25|421.65|0
1672426800000|2022-12-30 19:00:00|439.23|436.63|441.42|438.82|445.41|442.81|437.69|435.09|0
1672430400000|2022-12-30 20:00:00|441.64|439.04|410.97|408.37|441.64|439.04|410.97|408.37|0
1672434000000|2022-12-30 21:00:00|411.84|409.24|406.12|403.32|412.7|410.1|405.59|402.99|0
1672707600000|2023-01-03 01:00:00|426.18|423.38|418.08|415.28|426.4|423.6|417.43|414.63|0
1672711200000|2023-01-03 02:00:00|418.74|415.94|411.12|408.32|420.16|417.36|409.39|406.59|0
1672714800000|2023-01-03 03:00:00|410.47|407.67|406.46|403.86|412.42|409.62|405.6|403|0
1672718400000|2023-01-03 04:00:00|406.03|403.43|408.6|406|409.05|406.45|405.7|403.1|0
1672722000000|2023-01-03 05:00:00|408.71|406.11|402.22|399.42|408.71|406.11|400.72|397.92|0
1672725600000|2023-01-03 06:00:00|402.43|399.63|403.27|400.47|406.72|403.92|400.06|397.26|0
1672729200000|2023-01-03 07:00:00|403.7|400.9|393.41|390.61|407.36|404.56|393.41|390.61|0
1672732800000|2023-01-03 08:00:00|393.62|390.82|381.88|379.28|396.93|394.33|380.51|377.91|0
1672736400000|2023-01-03 09:00:00|381.98|379.38|373.77|371.17|382.4|379.8|372.73|370.13|0
1672740000000|2023-01-03 10:00:00|372.29|369.69|379.82|377.22|383.21|380.61|372.09|369.49|0
1672743600000|2023-01-03 11:00:00|379.72|377.12|396.89|394.29|400.78|398.18|378.77|376.17|0
1672747200000|2023-01-03 12:00:00|397.53|394.93|394.94|392.34|402.89|400.29|393.24|390.64|0
1672750800000|2023-01-03 13:00:00|394.73|392.13|391.3|388.7|402.01|399.41|389.17|386.57|0
1672754400000|2023-01-03 14:00:00|391.08|388.48|416.4|413.8|416.96|414.36|377.12|374.52|0
1672758000000|2023-01-03 15:00:00|416.52|413.92|414.38|411.78|431.23|428.63|409.43|406.83|0
1672761600000|2023-01-03 16:00:00|413.95|411.35|441.26|438.66|444.81|442.21|412.21|409.61|0
1672765200000|2023-01-03 17:00:00|441.48|438.88|444.73|442.13|451.21|448.61|432.53|429.93|0
1672768800000|2023-01-03 18:00:00|445.17|442.57|433.83|431.23|446.96|444.36|432.51|429.91|0
1672772400000|2023-01-03 19:00:00|433.17|430.57|431.12|428.52|448.53|445.93|424.71|422.11|0
1672776000000|2023-01-03 20:00:00|431.68|429.08|422.7|420.1|432.66|430.06|420.72|418.12|0
1672779600000|2023-01-03 21:00:00|423.58|420.98|425.33|422.53|429.77|427.17|423.58|420.98|0
1672783200000|2023-01-03 22:00:00|425.28|422.48|425.55|422.75|425.99|423.19|425.21|422.41|0
1672786800000|2023-01-03 23:00:00|425.53|422.73|423.97|421.17|428.62|425.82|423.97|421.17|0
1672790400000|2023-01-04 00:00:00|424.07|421.27|424.27|421.47|425.6|422.8|420.98|418.18|0
1672794000000|2023-01-04 01:00:00|424.5|421.7|417.66|414.86|424.72|421.92|416.35|413.55|0
1672797600000|2023-01-04 02:00:00|417.33|414.53|423.36|420.56|423.58|420.78|416.34|413.54|0
1672801200000|2023-01-04 03:00:00|423.58|420.78|420.35|417.55|423.67|420.87|418.5|415.7|0
1672804800000|2023-01-04 04:00:00|420.13|417.33|416.38|413.58|420.79|417.99|416.38|413.58|0
1672808400000|2023-01-04 05:00:00|416.16|413.36|417.24|414.44|419.88|417.08|415.28|412.48|0
1672812000000|2023-01-04 06:00:00|417.02|414.22|415.8|413|421.41|418.61|415.48|412.68|0
1672815600000|2023-01-04 07:00:00|416.56|413.76|412.71|409.91|417.22|414.42|412.16|409.36|0
1672819200000|2023-01-04 08:00:00|412.81|410.01|409.19|406.59|413.25|410.45|404.84|402.24|0
1672822800000|2023-01-04 09:00:00|408.98|406.38|409.83|407.23|413.34|410.74|407.65|405.05|0
1672826400000|2023-01-04 10:00:00|409.18|406.58|411.42|408.82|414.84|412.24|404.53|401.93|0
1672830000000|2023-01-04 11:00:00|411.53|408.93|409.09|406.49|411.75|409.15|404.94|402.34|0
1672833600000|2023-01-04 12:00:00|409.31|406.71|413.48|410.88|417.01|414.41|408.65|406.05|0
1672837200000|2023-01-04 13:00:00|412.81|410.21|404.02|401.42|414.36|411.76|400.53|397.93|0
1672840800000|2023-01-04 14:00:00|403.58|400.98|400.92|398.32|412.57|409.97|393.24|390.64|0
1672844400000|2023-01-04 15:00:00|402.12|399.52|403.28|400.68|428.65|426.05|392.32|389.72|0
1672848000000|2023-01-04 16:00:00|403.06|400.46|380.86|378.26|408.33|405.73|377.69|375.09|0
1672851600000|2023-01-04 17:00:00|379.58|376.98|390.74|388.14|390.74|388.14|378.71|376.11|0
1672855200000|2023-01-04 18:00:00|390.96|388.36|390.6|388|396.81|394.21|382.29|379.69|0
1672858800000|2023-01-04 19:00:00|390.81|388.21|399.5|396.9|418.76|416.16|380.78|378.18|0
1672862400000|2023-01-04 20:00:00|400.16|397.56|394.88|392.28|417.85|415.25|393.15|390.55|0
1672866000000|2023-01-04 21:00:00|395.32|392.72|397.61|394.81|401.05|398.25|393.79|391.19|0
1672869600000|2023-01-04 22:00:00|398.17|395.37|396.9|394.1|398.81|396.01|395.46|392.66|0
1672873200000|2023-01-04 23:00:00|396.94|394.14|396.15|393.35|398.58|395.78|393.74|390.94|0
1672876800000|2023-01-05 00:00:00|396.37|393.57|398.54|395.74|398.55|395.75|394.61|391.81|0
1672880400000|2023-01-05 01:00:00|398.76|395.96|397.87|395.07|399.86|397.06|394.37|391.57|0
1672884000000|2023-01-05 02:00:00|398.09|395.29|405.34|402.54|409.78|406.98|397.65|394.85|0
1672887600000|2023-01-05 03:00:00|405.56|402.76|404.44|401.64|406.67|403.87|402.47|399.67|0
1672891200000|2023-01-05 04:00:00|404.22|401.42|396.28|393.48|404.22|401.42|395.4|392.6|0
1672894800000|2023-01-05 05:00:00|396.06|393.26|396.48|393.68|398.03|395.23|394.74|391.94|0
1672898400000|2023-01-05 06:00:00|396.7|393.9|404.17|401.37|404.17|401.37|395.16|392.36|0
1672902000000|2023-01-05 07:00:00|403.95|401.15|405.48|402.68|407.25|404.45|400.85|398.05|0
1672905600000|2023-01-05 08:00:00|405.26|402.46|403.15|400.55|410.24|407.64|400.95|398.35|0
1672909200000|2023-01-05 09:00:00|403.37|400.77|396.75|394.15|406.91|404.31|396.75|394.15|0
1672912800000|2023-01-05 10:00:00|396.97|394.37|393.12|390.52|398.51|395.91|390.38|387.78|0
1672916400000|2023-01-05 11:00:00|393|390.4|391.19|388.59|393|390.4|387.49|384.89|0
1672920000000|2023-01-05 12:00:00|391.41|388.81|394.88|392.28|395.33|392.73|385.3|382.7|0
1672923600000|2023-01-05 13:00:00|394.45|391.85|414.07|411.47|416.97|414.37|393.35|390.75|0
1672927200000|2023-01-05 14:00:00|414.74|412.14|428.35|425.75|440.66|438.06|414.06|411.46|0
1672930800000|2023-01-05 15:00:00|429.94|427.34|435.58|432.98|436.26|433.66|414.51|411.91|0
1672934400000|2023-01-05 16:00:00|436.03|433.43|436.74|434.14|441.49|438.89|427|424.4|0
1672938000000|2023-01-05 17:00:00|437.19|434.59|435.71|433.11|438.76|436.16|426.61|424.01|0
1672941600000|2023-01-05 18:00:00|435.82|433.22|424.48|421.88|439.2|436.6|417.44|414.84|0
1672945200000|2023-01-05 19:00:00|424.04|421.44|421.78|419.18|428.75|426.15|414.18|411.58|0
1672948800000|2023-01-05 20:00:00|422.22|419.62|435.29|432.69|439.81|437.21|422.22|419.62|0
1672952400000|2023-01-05 21:00:00|435.74|433.14|432.18|429.38|436.41|433.81|431.32|428.52|0
1672956000000|2023-01-05 22:00:00|432.5|429.7|431.79|428.99|433.33|430.53|431.43|428.63|0
1672959600000|2023-01-05 23:00:00|430.96|428.16|429.93|427.13|433.1|430.3|427.91|425.11|0
1672963200000|2023-01-06 00:00:00|429.03|426.23|426.32|423.52|429.93|427.13|426.09|423.29|0
1672966800000|2023-01-06 01:00:00|426.09|423.29|421.26|418.46|426.32|423.52|420.59|417.79|0
1672970400000|2023-01-06 02:00:00|421.03|418.23|420.34|417.54|421.92|419.12|419.8|417|0
1672974000000|2023-01-06 03:00:00|420.57|417.77|419.21|416.41|421.02|418.22|416.64|413.84|0
1672977600000|2023-01-06 04:00:00|418.76|415.96|417.84|415.04|420.32|417.52|416.72|413.92|0
1672981200000|2023-01-06 05:00:00|418.07|415.27|423.44|420.64|424.57|421.77|417.84|415.04|0
1672984800000|2023-01-06 06:00:00|423.22|420.42|423.88|421.08|425.24|422.44|421.64|418.84|0
1672988400000|2023-01-06 07:00:00|423.65|420.85|431.77|428.97|432.22|429.42|420.28|417.48|0
1672992000000|2023-01-06 08:00:00|431.54|428.74|428.94|426.34|433.93|431.33|427.82|425.22|0
1672995600000|2023-01-06 09:00:00|429.16|426.56|433.91|431.31|438.91|436.31|428.94|426.34|0
1672999200000|2023-01-06 10:00:00|434.13|431.53|435.25|432.65|436.86|434.26|430.04|427.44|0
1673002800000|2023-01-06 11:00:00|435.03|432.43|433.42|430.82|436.15|433.55|429.13|426.53|0
1673006400000|2023-01-06 12:00:00|432.97|430.37|436.46|433.86|437.72|435.12|432.28|429.68|0
1673010000000|2023-01-06 13:00:00|436.01|433.41|394.26|391.66|443.95|441.35|391.84|389.24|0
1673013600000|2023-01-06 14:00:00|394.48|391.88|421.27|418.67|433.23|430.63|392.35|389.75|0
1673017200000|2023-01-06 15:00:00|411.12|408.52|380.01|377.41|416.63|414.03|377.59|374.99|0
1673020800000|2023-01-06 16:00:00|379.79|377.19|371.72|369.12|382.21|379.61|367.38|364.78|0
1673024400000|2023-01-06 17:00:00|371.28|368.68|377.72|375.12|381.24|378.64|369.11|366.51|0
1673028000000|2023-01-06 18:00:00|378.16|375.56|367.08|364.48|379.92|377.32|366.22|363.62|0
1673031600000|2023-01-06 19:00:00|366.64|364.04|351.92|349.32|366.86|364.26|349.8|347.2|0
1673035200000|2023-01-06 20:00:00|351.28|348.68|356.41|353.81|358.56|355.96|345.77|343.17|0
1673038800000|2023-01-06 21:00:00|355.77|353.17|358.65|355.85|360.06|357.46|354.92|352.32|0
1673226000000|2023-01-09 01:00:00|350.19|347.39|351.66|348.86|352.1|349.3|349.97|347.17|0
1673229600000|2023-01-09 02:00:00|351.56|348.76|349.11|346.31|352.09|349.29|348.48|345.68|0
1673233200000|2023-01-09 03:00:00|349.22|346.42|349.41|346.61|350.59|347.79|348.88|346.08|0
1673236800000|2023-01-09 04:00:00|349.51|346.71|344.41|341.61|349.62|346.82|343.57|340.77|0
1673240400000|2023-01-09 05:00:00|344.19|341.39|345.65|342.85|346.51|343.71|344.18|341.38|0
1673244000000|2023-01-09 06:00:00|345.44|342.64|346.9|344.1|347.66|344.86|345.01|342.21|0
1673247600000|2023-01-09 07:00:00|347.11|344.31|353.63|350.83|354.91|352.11|346.64|343.84|0
1673251200000|2023-01-09 08:00:00|354.06|351.26|353.3|350.7|355.98|353.18|350.33|347.73|0
1673254800000|2023-01-09 09:00:00|353.51|350.91|345.01|342.41|353.73|351.13|341.85|339.25|0
1673258400000|2023-01-09 10:00:00|344.91|342.31|342.88|340.28|346.06|343.46|340.79|338.19|0
1673262000000|2023-01-09 11:00:00|343.09|340.49|345.91|343.31|346.77|344.17|341.61|339.01|0
1673265600000|2023-01-09 12:00:00|346.01|343.41|343.25|340.65|346.43|343.83|339.68|337.08|0
1673269200000|2023-01-09 13:00:00|343.04|340.44|342.59|339.99|347.89|345.29|337.57|334.97|0
1673272800000|2023-01-09 14:00:00|342.8|340.2|326.87|324.27|345.53|342.93|326.67|324.07|0
1673276400000|2023-01-09 15:00:00|325.64|323.04|318.04|315.44|329.55|326.95|312.97|310.37|0
1673280000000|2023-01-09 16:00:00|317.63|315.03|311.67|309.07|317.84|315.24|309.27|306.67|0
1673283600000|2023-01-09 17:00:00|311.88|309.28|320.59|317.99|324.29|321.69|311.88|309.28|0
1673287200000|2023-01-09 18:00:00|320.8|318.2|335.25|332.65|340.08|337.48|319.57|316.97|0
1673290800000|2023-01-09 19:00:00|335.46|332.86|348.09|345.49|349.37|346.77|330.24|327.64|0
1673294400000|2023-01-09 20:00:00|348.73|346.13|358.8|356.2|360.09|357.49|346.18|343.58|0
1673298000000|2023-01-09 21:00:00|357.95|355.35|358.78|355.98|361.59|358.99|357.95|355.35|0
1673301600000|2023-01-09 22:00:00|358.91|356.11|357.97|355.17|360.25|357.45|357.56|354.76|0
1673305200000|2023-01-09 23:00:00|357.9|355.1|361.2|358.4|362.49|359.69|357.69|354.89|0
1673308800000|2023-01-10 00:00:00|360.77|357.97|364.84|362.04|367.87|365.07|359.91|357.11|0
1673312400000|2023-01-10 01:00:00|364.62|361.82|360.2|357.4|365.05|362.25|359.66|356.86|0
1673316000000|2023-01-10 02:00:00|360.08|357.28|367.82|365.02|372.37|369.57|359.65|356.85|0
1673319600000|2023-01-10 03:00:00|368.03|365.23|368.88|366.08|371.7|368.9|365.65|362.85|0
1673323200000|2023-01-10 04:00:00|369.1|366.3|367.99|365.19|369.1|366.3|367.47|364.67|0
1673326800000|2023-01-10 05:00:00|368.21|365.41|363.66|360.86|369.08|366.28|363.23|360.43|0
1673330400000|2023-01-10 06:00:00|363.44|360.64|362.99|360.19|365.8|363|361.28|358.48|0
1673334000000|2023-01-10 07:00:00|362.56|359.76|365.06|362.26|366.43|363.63|361.27|358.47|0
1673337600000|2023-01-10 08:00:00|364.42|361.62|363.33|360.73|366.47|363.87|357.44|354.84|0
1673341200000|2023-01-10 09:00:00|363.65|361.05|360.41|357.81|368.17|365.57|360.19|357.59|0
1673344800000|2023-01-10 10:00:00|360.19|357.59|361.25|358.65|363.19|360.59|357.83|355.23|0
1673348400000|2023-01-10 11:00:00|360.82|358.22|368.88|366.28|371.15|368.55|360.6|358|0
1673352000000|2023-01-10 12:00:00|368.98|366.38|373.08|370.48|377.65|375.05|368.11|365.51|0
1673355600000|2023-01-10 13:00:00|373.73|371.13|370.41|367.81|377.42|374.82|369.76|367.16|0
1673359200000|2023-01-10 14:00:00|370.62|368.02|354.08|351.48|372.57|369.97|347.56|344.96|0
1673362800000|2023-01-10 15:00:00|353.44|350.84|353.75|351.15|372.21|369.61|340.75|338.15|0
1673366400000|2023-01-10 16:00:00|353.32|350.72|354.94|352.34|361.43|358.83|350.35|347.75|0
1673370000000|2023-01-10 17:00:00|355.37|352.77|348.94|346.34|362.94|360.34|345.74|343.14|0
1673373600000|2023-01-10 18:00:00|349.15|346.55|341.91|339.31|350.7|348.1|341.27|338.67|0
1673377200000|2023-01-10 19:00:00|340.42|337.82|342.46|339.86|344.24|341.64|335.96|333.36|0
1673380800000|2023-01-10 20:00:00|342.25|339.65|333.54|330.94|348.23|345.63|332.28|329.68|0
1673384400000|2023-01-10 21:00:00|332.49|329.89|332.89|330.09|334.59|331.99|331.01|328.41|0
1673388000000|2023-01-10 22:00:00|332.7|329.9|332.43|329.63|333.64|330.84|331.87|329.07|0
1673391600000|2023-01-10 23:00:00|332.65|329.85|331.68|328.88|335.07|332.27|331.47|328.67|0
1673395200000|2023-01-11 00:00:00|331.47|328.67|328.93|326.13|331.68|328.88|328.1|325.3|0
1673398800000|2023-01-11 01:00:00|328.83|326.03|330.81|328.01|333.14|330.34|328.83|326.03|0
1673402400000|2023-01-11 02:00:00|330.71|327.91|332.38|329.58|332.48|329.68|329.12|326.32|0
1673406000000|2023-01-11 03:00:00|332.27|329.47|331.19|328.39|333.95|331.15|330.77|327.97|0
1673409600000|2023-01-11 04:00:00|330.98|328.18|331.17|328.37|332.13|329.33|329.5|326.7|0
1673413200000|2023-01-11 05:00:00|331.28|328.48|330.94|328.14|332.43|329.63|328.2|325.4|0
1673416800000|2023-01-11 06:00:00|330.73|327.93|333.45|330.65|333.66|330.86|329.67|326.87|0
1673420400000|2023-01-11 07:00:00|334.09|331.29|337.25|334.45|337.9|335.1|333.87|331.07|0
1673424000000|2023-01-11 08:00:00|337.03|334.23|333.85|331.25|337.46|334.86|332.17|329.57|0
1673427600000|2023-01-11 09:00:00|334.06|331.46|326.67|324.07|335.33|332.73|324.17|321.57|0
1673431200000|2023-01-11 10:00:00|326.46|323.86|327.28|324.68|328.75|326.15|321.44|318.84|0
1673434800000|2023-01-11 11:00:00|327.49|324.89|325.58|322.98|328.95|326.35|322.66|320.06|0
1673438400000|2023-01-11 12:00:00|325.9|323.3|325.76|323.16|331.45|328.85|324.51|321.91|0
1673442000000|2023-01-11 13:00:00|325.55|322.95|318.39|315.79|325.97|323.37|315.59|312.99|0
1673445600000|2023-01-11 14:00:00|318.6|316|317.82|315.22|321.94|319.34|310.49|307.89|0
1673449200000|2023-01-11 15:00:00|317.2|314.6|324.06|321.46|325.32|322.72|311.6|309|0
1673452800000|2023-01-11 16:00:00|323.85|321.25|314.04|311.44|324.48|321.88|311.77|309.17|0
1673456400000|2023-01-11 17:00:00|313.42|310.82|310.84|308.24|313.84|311.24|306.83|304.23|0
1673460000000|2023-01-11 18:00:00|310.63|308.03|307.12|304.52|312.69|310.09|302.15|299.55|0
1673463600000|2023-01-11 19:00:00|306.92|304.32|301.39|298.79|310.81|308.21|299.57|296.97|0
1673467200000|2023-01-11 20:00:00|301.59|298.99|293.19|290.59|304.27|301.67|292.39|289.79|0
1673470800000|2023-01-11 21:00:00|292.99|290.39|291.18|288.38|294.08|291.39|291.18|288.38|0
1673474400000|2023-01-11 22:00:00|291.93|289.13|290.99|288.19|292.02|289.22|290.53|287.73|0
1673478000000|2023-01-11 23:00:00|291.35|288.55|294.41|291.61|294.81|292.01|291.35|288.55|0
1673481600000|2023-01-12 00:00:00|293.81|291.01|294.18|291.38|296.6|293.8|293.61|290.81|0
1673485200000|2023-01-12 01:00:00|293.98|291.18|293.63|290.83|294.84|292.04|292.65|289.85|0
1673488800000|2023-01-12 02:00:00|293.83|291.03|294.2|291.4|294.82|292.02|293.03|290.23|0
1673492400000|2023-01-12 03:00:00|294|291.2|293.78|290.98|294.8|292|293.59|290.79|0
1673496000000|2023-01-12 04:00:00|293.58|290.78|290.17|287.37|293.58|290.78|289.78|286.98|0
1673499600000|2023-01-12 05:00:00|290.37|287.57|291.02|288.22|291.22|288.42|289.36|286.56|0
1673503200000|2023-01-12 06:00:00|291.22|288.42|295.17|292.37|295.17|292.37|290.23|287.43|0
1673506800000|2023-01-12 07:00:00|294.97|292.17|295.49|292.69|297.79|294.99|294.36|291.56|0
1673510400000|2023-01-12 08:00:00|295.19|292.39|295.46|292.86|297.86|295.26|294.68|292.08|0
1673514000000|2023-01-12 09:00:00|295.26|292.66|293.44|290.84|296.65|294.05|292.46|289.86|0
1673517600000|2023-01-12 10:00:00|293.64|291.04|294.65|292.05|297.82|295.22|293.64|291.04|0
1673521200000|2023-01-12 11:00:00|295.04|292.44|293.83|291.23|295.64|293.04|292.45|289.85|0
1673524800000|2023-01-12 12:00:00|293.63|291.03|286.3|283.7|293.83|291.23|286.1|283.5|0
1673528400000|2023-01-12 13:00:00|286.1|283.5|271.86|269.26|322.93|318.77|268.35|265.75|0
1673532000000|2023-01-12 14:00:00|271.28|268.68|306.44|303.84|316.24|313.64|266.17|263.57|0
1673535600000|2023-01-12 15:00:00|306.02|303.42|290.39|287.79|306.02|303.42|278.5|275.9|0
1673539200000|2023-01-12 16:00:00|289.78|287.18|282.02|279.42|299.2|296.6|280.8|278.2|0
1673542800000|2023-01-12 17:00:00|282.22|279.62|270.45|267.85|283.83|281.23|267.68|265.08|0
1673546400000|2023-01-12 18:00:00|270.65|268.05|266.2|263.6|287.97|285.37|265.01|262.41|0
1673550000000|2023-01-12 19:00:00|265.41|262.81|273.53|270.93|278.15|275.55|264.62|262.02|0
1673553600000|2023-01-12 20:00:00|273.13|270.53|276.51|273.91|285.42|282.82|271.93|269.33|0
1673557200000|2023-01-12 21:00:00|276.31|273.71|275.52|272.72|278.32|275.72|274.87|272.07|0
1673560800000|2023-01-12 22:00:00|275.61|272.81|274.94|272.14|275.61|272.81|274.47|271.67|0
1673564400000|2023-01-12 23:00:00|275.29|272.49|274.15|271.35|277.32|274.52|273.55|270.75|0
1673568000000|2023-01-13 00:00:00|273.95|271.15|274.53|271.73|274.74|271.94|271.12|268.32|0
1673571600000|2023-01-13 01:00:00|274.74|271.94|279.58|276.78|281.23|278.43|272.92|270.12|0
1673575200000|2023-01-13 02:00:00|279.99|277.19|282.32|279.52|285.1|282.3|279.69|276.89|0
1673578800000|2023-01-13 03:00:00|282.22|279.42|282.81|280.01|284.66|281.86|280.98|278.18|0
1673582400000|2023-01-13 04:00:00|282.6|279.8|282.17|279.37|283.42|280.62|281.77|278.97|0
1673586000000|2023-01-13 05:00:00|282.38|279.58|282.25|279.45|283.8|281|281.76|278.96|0
1673589600000|2023-01-13 06:00:00|282.15|279.35|279.98|277.18|282.96|280.16|279.27|276.47|0
1673593200000|2023-01-13 07:00:00|279.88|277.08|277.76|274.96|282.05|279.25|277.56|274.76|0
1673596800000|2023-01-13 08:00:00|277.46|274.66|276.83|274.23|283.55|280.95|276.02|273.42|0
1673600400000|2023-01-13 09:00:00|277.03|274.43|275.19|272.59|280.26|277.66|273.98|271.38|0
1673604000000|2023-01-13 10:00:00|275.39|272.79|275.57|272.97|277.39|274.79|273.57|270.97|0
1673607600000|2023-01-13 11:00:00|276.38|273.78|287.77|285.17|289.01|286.41|275.97|273.37|0
1673611200000|2023-01-13 12:00:00|287.98|285.38|304.94|302.34|305.57|302.97|285.51|282.91|0
1673614800000|2023-01-13 13:00:00|304.72|302.12|305.55|302.95|309.37|306.77|302.3|299.7|0
1673618400000|2023-01-13 14:00:00|305.34|302.74|292.97|290.37|309.14|306.54|289.84|287.24|0
1673622000000|2023-01-13 15:00:00|293.28|290.68|278.31|275.71|293.28|290.68|275.08|272.48|0
1673625600000|2023-01-13 16:00:00|278.1|275.5|282.84|280.24|287.63|285.03|276.66|274.06|0
1673629200000|2023-01-13 17:00:00|283.05|280.45|274.52|271.92|283.67|281.07|273.7|271.1|0
1673632800000|2023-01-13 18:00:00|274.32|271.72|267.25|264.65|279.27|276.67|266.51|263.91|0
1673636400000|2023-01-13 19:00:00|267.46|264.86|266.21|263.61|270.32|267.72|264.79|262.19|0
1673640000000|2023-01-13 20:00:00|266.01|263.41|259.52|256.92|266.62|264.02|254.72|252.12|0
1673643600000|2023-01-13 21:00:00|259.12|256.52|261.84|259.04|262.55|259.95|258.72|256.12|0
1673852400000|2023-01-16 07:00:00|263.52|260.72|263.01|260.41|264.53|261.73|262.81|260.21|0
1673856000000|2023-01-16 08:00:00|263.21|260.61|274.55|271.95|276.19|273.59|262.6|260|0
1673859600000|2023-01-16 09:00:00|274.45|271.85|277.1|274.5|277.82|275.22|272.7|270.1|0
1673863200000|2023-01-16 10:00:00|276.99|274.39|269.2|266.6|276.99|274.39|268.9|266.3|0
1673866800000|2023-01-16 11:00:00|269|266.4|267.76|265.16|269.2|266.6|265.33|262.73|0
1673870400000|2023-01-16 12:00:00|267.96|265.36|267.57|264.97|271.2|268.6|266.94|264.34|0
1673874000000|2023-01-16 13:00:00|267.47|264.87|263|260.4|267.97|265.37|261.89|259.29|0
1673877600000|2023-01-16 14:00:00|263.1|260.5|261.06|258.46|263.9|261.3|259.67|257.07|0
1673881200000|2023-01-16 15:00:00|260.86|258.26|260.89|258.29|262.91|260.31|259.1|256.5|0
1673884800000|2023-01-16 16:00:00|261.09|258.49|265.9|263.3|266.1|263.5|259.88|257.28|0
1673917200000|2023-01-17 01:00:00|265.78|262.98|268.61|265.81|269.01|266.21|265.17|262.37|0
1673920800000|2023-01-17 02:00:00|268.92|266.12|270.52|267.92|272.56|269.96|265.77|263.17|0
1673924400000|2023-01-17 03:00:00|270.11|267.51|270.49|267.89|272.55|269.95|269.07|266.47|0
1673928000000|2023-01-17 04:00:00|270.29|267.69|270.88|268.28|271.71|269.11|269.26|266.66|0
1673931600000|2023-01-17 05:00:00|271.08|268.48|271.46|268.86|273.11|270.51|269.85|267.25|0
1673935200000|2023-01-17 06:00:00|271.37|268.77|273.48|270.88|273.9|271.3|269.83|267.23|0
1673938800000|2023-01-17 07:00:00|273.28|270.68|272.07|269.47|274.94|272.34|270.87|268.27|0
1673942400000|2023-01-17 08:00:00|271.87|269.27|269.92|267.32|273.08|270.48|268.62|266.02|0
1673946000000|2023-01-17 09:00:00|270.02|267.42|271.01|268.41|274.89|272.29|267.39|264.79|0
1673949600000|2023-01-17 10:00:00|271.21|268.61|269.06|266.46|273.44|270.84|267.14|264.54|0
1673953200000|2023-01-17 11:00:00|268.96|266.36|267.72|265.12|271.17|268.57|267.52|264.92|0
1673956800000|2023-01-17 12:00:00|267.52|264.92|270.34|267.74|272.17|269.57|265.29|262.69|0
1673960400000|2023-01-17 13:00:00|270.95|268.35|269.91|267.31|274|271.4|264.88|262.28|0
1673964000000|2023-01-17 14:00:00|269.51|266.91|261.64|259.04|269.71|267.11|257.07|254.47|0
1673967600000|2023-01-17 15:00:00|260.84|258.24|263.39|260.79|266.97|264.37|248.2|245.6|0
1673971200000|2023-01-17 16:00:00|262.99|260.39|263.93|261.33|273.1|270.5|261.98|259.38|0
1673974800000|2023-01-17 17:00:00|263.72|261.12|262.79|260.19|267.9|265.3|259.17|256.57|0
1673978400000|2023-01-17 18:00:00|262.99|260.39|258.31|255.71|264.41|261.81|257.31|254.71|0
1673982000000|2023-01-17 19:00:00|258.11|255.51|262.54|259.94|267.04|264.44|256.9|254.3|0
1673985600000|2023-01-17 20:00:00|262.74|260.14|266.15|263.55|270.05|267.45|259.1|256.5|0
1673989200000|2023-01-17 21:00:00|264.72|262.12|266.13|263.33|266.56|263.96|263.09|260.49|0
1673992800000|2023-01-17 22:00:00|266.34|263.54|266.91|264.11|267.16|264.36|265.95|263.15|0
1673996400000|2023-01-17 23:00:00|267.95|265.15|273.18|270.38|276.08|273.28|267.95|265.15|0
1674000000000|2023-01-18 00:00:00|273.38|270.58|273.98|271.18|276.69|273.89|272.55|269.75|0
1674003600000|2023-01-18 01:00:00|274.19|271.39|272.3|269.5|274.58|271.78|268.25|265.45|0
1674007200000|2023-01-18 02:00:00|272.51|269.71|260.64|257.84|274.05|271.25|251.02|248.22|0
1674010800000|2023-01-18 03:00:00|260.44|257.64|265.7|262.9|267.54|264.74|258.01|255.21|0
1674014400000|2023-01-18 04:00:00|265.49|262.69|262.12|259.32|267.12|264.32|261.2|258.4|0
1674018000000|2023-01-18 05:00:00|262.01|259.21|262.6|259.8|264.44|261.64|261.81|259.01|0
1674021600000|2023-01-18 06:00:00|262.8|260|259.53|256.73|263.2|260.4|259.14|256.34|0
1674025200000|2023-01-18 07:00:00|259.74|256.94|260.22|257.62|263.06|260.46|257.8|255.12|0
1674028800000|2023-01-18 08:00:00|260.42|257.82|261.82|259.22|267.33|264.73|257.18|254.58|0
1674032400000|2023-01-18 09:00:00|261.61|259.01|263.62|261.02|266.07|263.47|261|258.4|0
1674036000000|2023-01-18 10:00:00|263.82|261.22|262.58|259.98|266.26|263.66|260.55|257.95|0
1674039600000|2023-01-18 11:00:00|262.38|259.78|260.43|257.83|263.58|260.98|259.92|257.32|0
1674043200000|2023-01-18 12:00:00|260.93|258.33|254.23|251.63|260.93|258.33|253.72|251.12|0
1674046800000|2023-01-18 13:00:00|254.33|251.73|252.89|250.29|263.34|260.74|247.56|243.66|0
1674050400000|2023-01-18 14:00:00|253.09|250.49|250.05|247.45|258.95|256.35|248.85|246.25|0
1674054000000|2023-01-18 15:00:00|247.64|245.04|268.9|266.3|275.25|272.65|245.44|242.84|0
1674057600000|2023-01-18 16:00:00|268.7|266.1|289.89|287.29|295|292.4|267.45|264.85|0
1674061200000|2023-01-18 17:00:00|290.1|287.5|302.75|300.15|303.83|301.23|288.62|286.02|0
1674064800000|2023-01-18 18:00:00|302.54|299.94|301|298.4|309.9|307.3|296.92|294.32|0
1674068400000|2023-01-18 19:00:00|300.57|297.97|304.49|301.89|305.14|302.54|298.19|295.59|0
1674072000000|2023-01-18 20:00:00|304.7|302.1|318.29|315.69|320.72|318.12|300.81|298.21|0
1674075600000|2023-01-18 21:00:00|318.51|315.91|319.15|316.35|319.84|317.24|317.94|315.14|0
1674079200000|2023-01-18 22:00:00|318.6|315.8|319.74|316.94|320.14|317.34|318.55|315.75|0
1674082800000|2023-01-18 23:00:00|320.68|317.88|318.34|315.54|321.23|318.43|316.58|313.78|0
1674086400000|2023-01-19 00:00:00|318.68|315.88|324.52|321.72|324.97|322.17|318.12|315.32|0
1674090000000|2023-01-19 01:00:00|324.3|321.5|324.5|321.7|324.96|322.16|321.85|319.05|0
1674093600000|2023-01-19 02:00:00|324.72|321.92|322.05|319.25|326.5|323.7|322.05|319.25|0
1674097200000|2023-01-19 03:00:00|321.6|318.8|324.03|321.23|324.25|321.45|319.61|316.81|0
1674100800000|2023-01-19 04:00:00|323.8|321|323.12|320.32|323.8|321|320.26|317.46|0
1674104400000|2023-01-19 05:00:00|322.68|319.88|325.32|322.52|326.21|323.41|321.79|318.99|0
1674108000000|2023-01-19 06:00:00|325.1|322.3|327.53|324.73|327.53|324.73|323.32|320.52|0
1674111600000|2023-01-19 07:00:00|327.65|324.85|326.75|324.15|331.44|328.84|325.43|322.83|0
1674115200000|2023-01-19 08:00:00|326.3|323.7|332.87|330.27|332.87|330.27|320.69|318.09|0
1674118800000|2023-01-19 09:00:00|332.65|330.05|335.11|332.51|336.11|333.51|328.19|325.59|0
1674122400000|2023-01-19 10:00:00|334.99|332.39|337.25|334.65|339.72|337.12|331.87|329.27|0
1674126000000|2023-01-19 11:00:00|337.47|334.87|344.04|341.44|346.41|343.81|337.03|334.43|0
1674129600000|2023-01-19 12:00:00|343.59|340.99|350.02|347.42|351.38|348.78|343.59|340.99|0
1674133200000|2023-01-19 13:00:00|350.25|347.65|344.6|342|354.09|351.49|343.47|340.87|0
1674136800000|2023-01-19 14:00:00|344.15|341.55|340.37|337.77|348.2|345.6|330.72|328.12|0
1674140400000|2023-01-19 15:00:00|340.14|337.54|352.52|349.92|355.94|353.34|334.79|332.19|0
1674144000000|2023-01-19 16:00:00|352.98|350.38|353.75|351.15|358.76|356.16|342.56|339.96|0
1674147600000|2023-01-19 17:00:00|353.98|351.38|346.71|344.11|353.98|351.38|342.65|340.05|0
1674151200000|2023-01-19 18:00:00|345.8|343.2|334.16|331.56|347.16|344.56|327.55|324.95|0
1674154800000|2023-01-19 19:00:00|334.39|331.79|328.29|325.69|339.13|336.53|323.15|320.55|0
1674158400000|2023-01-19 20:00:00|328.07|325.47|345.13|342.53|345.92|343.32|324.71|322.11|0
1674162000000|2023-01-19 21:00:00|343.19|340.59|340.63|337.83|344.33|341.73|335.48|332.88|0
1674165600000|2023-01-19 22:00:00|340.35|337.55|338.8|336|342.02|339.22|338.74|335.94|0
1674169200000|2023-01-19 23:00:00|338.36|335.56|342.66|339.86|342.67|339.87|336.65|333.85|0
1674172800000|2023-01-20 00:00:00|342.77|339.97|337.76|334.96|343|340.2|336.18|333.38|0
1674176400000|2023-01-20 01:00:00|337.53|334.73|335.9|333.1|340.02|337.22|335.38|332.58|0
1674180000000|2023-01-20 02:00:00|336.13|333.33|339.52|336.72|339.52|336.72|335.89|333.09|0
1674183600000|2023-01-20 03:00:00|339.3|336.5|337.92|335.12|339.75|336.95|336.56|333.76|0
1674187200000|2023-01-20 04:00:00|337.69|334.89|336.77|333.97|338.37|335.57|336.31|333.51|0
1674190800000|2023-01-20 05:00:00|336.66|333.86|335.16|332.36|337.67|334.87|334.94|332.14|0
1674194400000|2023-01-20 06:00:00|335.39|332.59|336.51|333.71|338.11|335.31|334.48|331.68|0
1674198000000|2023-01-20 07:00:00|336.74|333.94|330.5|327.9|337.54|334.74|328.7|326.1|0
1674201600000|2023-01-20 08:00:00|330.28|327.68|337.87|335.27|341.4|338.8|330.28|327.68|0
1674205200000|2023-01-20 09:00:00|337.75|335.15|342.98|340.38|344.82|342.22|336.83|334.23|0
1674208800000|2023-01-20 10:00:00|343.44|340.84|338.86|336.26|347.56|344.96|337.49|334.89|0
1674212400000|2023-01-20 11:00:00|339.77|337.17|341|338.4|344.1|341.5|339.08|336.48|0
1674216000000|2023-01-20 12:00:00|341.69|339.09|334.03|331.43|343.19|340.59|332.26|329.66|0
1674219600000|2023-01-20 13:00:00|334.26|331.66|340.82|338.22|341.28|338.68|330.87|328.27|0
1674223200000|2023-01-20 14:00:00|341.5|338.9|335.26|332.66|346.87|344.27|330.17|327.57|0
1674226800000|2023-01-20 15:00:00|335.38|332.78|324.84|322.24|338.89|336.29|321.06|318.46|0
1674230400000|2023-01-20 16:00:00|325.07|322.47|315.14|312.54|325.29|322.69|308.89|306.29|0
1674234000000|2023-01-20 17:00:00|315.37|312.77|314.23|311.63|315.37|312.77|309.98|307.38|0
1674237600000|2023-01-20 18:00:00|314.01|311.41|300.3|297.7|320.75|318.15|298.89|296.29|0
1674241200000|2023-01-20 19:00:00|300.08|297.48|293.15|290.55|302.06|299.46|292.72|290.12|0
1674244800000|2023-01-20 20:00:00|292.5|289.9|280.57|277.97|292.5|289.9|278.65|276.05|0
1674248400000|2023-01-20 21:00:00|281.85|279.25|282.17|279.57|283.99|281.39|281.42|278.82|0
1674435600000|2023-01-23 01:00:00|283.28|280.48|283.69|280.89|284.34|281.54|283.06|280.26|0
1674439200000|2023-01-23 02:00:00|283.9|281.1|284.52|281.72|285.38|282.58|281.98|279.18|0
1674442800000|2023-01-23 03:00:00|284.31|281.51|284.08|281.28|284.52|281.72|283.02|280.22|0
1674446400000|2023-01-23 04:00:00|283.86|281.06|283.41|280.61|285.35|282.55|283.01|280.21|0
1674450000000|2023-01-23 05:00:00|283.63|280.83|283.39|280.59|284.69|281.89|281.48|278.68|0
1674453600000|2023-01-23 06:00:00|283.29|280.49|281.54|278.74|284.88|282.08|279.97|277.17|0
1674457200000|2023-01-23 07:00:00|281.75|278.95|280.29|277.69|284.63|282.03|277.62|275.02|0
1674460800000|2023-01-23 08:00:00|280.51|277.91|282.7|280.1|284.77|282.17|274.99|272.39|0
1674464400000|2023-01-23 09:00:00|282.91|280.31|281.61|279.01|285.17|282.57|279.9|277.3|0
1674468000000|2023-01-23 10:00:00|281.39|278.79|282.66|280.06|286.43|283.83|279.9|277.3|0
1674471600000|2023-01-23 11:00:00|282.77|280.17|285.11|282.51|286.93|284.33|282.23|279.63|0
1674475200000|2023-01-23 12:00:00|285|282.4|280.69|278.09|285|282.4|276.22|273.62|0
1674478800000|2023-01-23 13:00:00|280.26|277.66|274.71|272.11|280.26|277.66|270.29|267.69|0
1674482400000|2023-01-23 14:00:00|274.5|271.9|263.24|260.64|281.09|278.49|259.8|257.2|0
1674486000000|2023-01-23 15:00:00|263.03|260.43|246.84|244.24|264.91|262.31|244.02|241.42|0
1674489600000|2023-01-23 16:00:00|247.04|244.44|234.01|231.41|247.04|244.44|230.14|227.54|0
1674493200000|2023-01-23 17:00:00|234.2|231.6|233.98|231.38|243.35|240.75|233.39|230.79|0
1674496800000|2023-01-23 18:00:00|234.37|231.77|230.24|227.64|234.97|232.37|225.38|222.78|0
1674500400000|2023-01-23 19:00:00|230.43|227.83|249.95|247.35|256.27|253.67|230.43|227.83|0
1674504000000|2023-01-23 20:00:00|250.15|247.55|241.66|239.06|253.81|251.21|238.47|235.87|0
1674507600000|2023-01-23 21:00:00|242.26|239.66|239.88|237.08|245.47|242.87|239.68|236.88|0
1674511200000|2023-01-23 22:00:00|239.64|236.84|240.01|237.21|240.4|237.6|239.55|236.75|0
1674514800000|2023-01-23 23:00:00|239.85|237.05|243.54|240.74|244.56|241.76|239.75|236.95|0
1674518400000|2023-01-24 00:00:00|243.75|240.95|242.51|239.71|244.14|241.34|241.71|238.91|0
1674522000000|2023-01-24 01:00:00|242.31|239.51|240.47|237.67|243.72|240.92|239.48|236.68|0
1674525600000|2023-01-24 02:00:00|240.58|237.78|240.65|237.85|241.46|238.66|238.46|235.66|0
1674529200000|2023-01-24 03:00:00|240.85|238.05|241.22|238.42|241.63|238.83|240.23|237.43|0
1674532800000|2023-01-24 04:00:00|241.43|238.63|239.59|236.79|241.82|239.02|239.59|236.79|0
1674536400000|2023-01-24 05:00:00|239.7|236.9|240.19|237.39|240.39|237.59|237.21|234.41|0
1674540000000|2023-01-24 06:00:00|240.39|237.59|239.97|237.17|242.6|239.8|239.17|236.37|0
1674543600000|2023-01-24 07:00:00|240.17|237.37|242.45|239.85|244.06|241.46|239.05|236.45|0
1674547200000|2023-01-24 08:00:00|242.35|239.75|243.23|240.63|245.05|242.45|239.64|237.04|0
1674550800000|2023-01-24 09:00:00|243.03|240.43|245.62|243.02|246.85|244.25|241.61|239.01|0
1674554400000|2023-01-24 10:00:00|245.42|242.82|245.6|243|249.47|246.87|244.81|242.21|0
1674558000000|2023-01-24 11:00:00|245.8|243.2|248.21|245.61|250.87|248.27|245.8|243.2|0
1674561600000|2023-01-24 12:00:00|248.01|245.41|248.79|246.19|251.25|248.65|247.37|244.77|0
1674565200000|2023-01-24 13:00:00|248.59|245.99|257|254.4|259.68|257.08|247.76|245.16|0
1674568800000|2023-01-24 14:00:00|257.2|254.6|257.63|255.03|261.14|258.54|243.4|240.8|0
1674572400000|2023-01-24 15:00:00|258.04|255.44|240.76|238.16|263.91|261.31|238.74|236.14|0
1674576000000|2023-01-24 16:00:00|240.56|237.96|244.37|241.77|247.04|244.44|239.11|236.51|0
1674579600000|2023-01-24 17:00:00|244.77|242.17|244.34|241.74|250.92|248.32|240.5|237.9|0
1674583200000|2023-01-24 18:00:00|244.55|241.95|237.61|235.01|248.85|246.25|234.59|231.99|0
1674586800000|2023-01-24 19:00:00|237.41|234.81|236.15|233.55|244.33|241.73|235.14|232.54|0
1674590400000|2023-01-24 20:00:00|235.95|233.35|241.02|238.42|249.07|246.47|234.53|231.93|0
1674594000000|2023-01-24 21:00:00|241.23|238.63|235.75|232.95|243.28|240.68|229.27|226.67|0
1674597600000|2023-01-24 22:00:00|235.7|232.9|236.5|233.7|237.47|234.67|235.16|232.36|0
1674601200000|2023-01-24 23:00:00|234.91|232.11|252.86|250.06|255.59|252.79|234.8|232|0
1674604800000|2023-01-25 00:00:00|252.45|249.65|255.35|252.55|258.29|255.49|250.98|248.18|0
1674608400000|2023-01-25 01:00:00|255.56|252.76|257.84|255.04|259.11|256.31|254.62|251.82|0
1674612000000|2023-01-25 02:00:00|257.95|255.15|255.09|252.29|258.05|255.25|253.22|250.42|0
1674615600000|2023-01-25 03:00:00|254.88|252.08|252.98|250.18|256.56|253.76|251.74|248.94|0
1674619200000|2023-01-25 04:00:00|252.88|250.08|255.26|252.46|255.68|252.88|251.93|249.13|0
1674622800000|2023-01-25 05:00:00|255.47|252.67|255.03|252.23|256.29|253.49|254.2|251.4|0
1674626400000|2023-01-25 06:00:00|254.82|252.02|252.5|249.7|255.24|252.44|251.25|248.45|0
1674630000000|2023-01-25 07:00:00|252.7|249.9|250.54|247.94|253.75|250.95|249.26|246.66|0
1674633600000|2023-01-25 08:00:00|250.13|247.53|254.27|251.67|255.33|252.73|248.68|246.08|0
1674637200000|2023-01-25 09:00:00|254.48|251.88|264.84|262.24|264.84|262.24|254.05|251.45|0
1674640800000|2023-01-25 10:00:00|265.05|262.45|265.67|263.07|271.93|269.33|263.15|260.55|0
1674644400000|2023-01-25 11:00:00|265.25|262.65|267.77|265.17|270.54|267.94|262.92|260.32|0
1674648000000|2023-01-25 12:00:00|267.98|265.38|267.11|264.51|269.67|267.07|264.7|262.1|0
1674651600000|2023-01-25 13:00:00|267.32|264.72|277.78|275.18|279.29|276.69|266.69|264.09|0
1674655200000|2023-01-25 14:00:00|277.99|275.39|293.5|290.9|294.16|291.56|274.09|271.49|0
1674658800000|2023-01-25 15:00:00|293.72|291.12|288.02|285.82|300.75|298.55|281.15|278.55|0
1674662400000|2023-01-25 16:00:00|288.24|286.04|266.91|264.71|290.2|288|262.43|260.23|0
1674666000000|2023-01-25 17:00:00|266.48|264.28|267.31|265.11|272.69|270.49|264.75|262.55|0
1674669600000|2023-01-25 18:00:00|266.67|264.47|249.75|247.55|267.53|265.33|246.72|244.52|0
1674673200000|2023-01-25 19:00:00|248.91|246.71|243.22|241.02|252.29|250.09|239.91|237.71|0
1674676800000|2023-01-25 20:00:00|242.81|240.61|239.23|237.03|248.38|246.18|235.54|233.34|0
1674680400000|2023-01-25 21:00:00|238.41|236.21|241.48|238.68|244.29|242|233.48|231.28|0
1674684000000|2023-01-25 22:00:00|241.57|238.77|241.15|238.35|242.48|239.68|241.09|238.29|0
1674687600000|2023-01-25 23:00:00|240.83|238.03|234.94|232.14|242.59|239.79|233.82|231.02|0
1674691200000|2023-01-26 00:00:00|234.74|231.94|236.97|234.17|237.17|234.37|233.29|230.49|0
1674694800000|2023-01-26 01:00:00|236.76|233.96|237.36|234.56|240.05|237.25|236.54|233.74|0
1674698400000|2023-01-26 02:00:00|237.56|234.76|236.3|233.5|237.75|234.95|235.5|232.7|0
1674702000000|2023-01-26 03:00:00|236.1|233.3|236.28|233.48|237.32|234.52|235.48|232.68|0
1674705600000|2023-01-26 04:00:00|236.08|233.28|235.44|232.64|236.67|233.87|234.23|231.43|0
1674709200000|2023-01-26 05:00:00|235.64|232.84|231.33|228.53|236.05|233.25|231.33|228.53|0
1674712800000|2023-01-26 06:00:00|231.53|228.73|229.01|226.21|232.34|229.54|226.46|223.66|0
1674716400000|2023-01-26 07:00:00|229.42|226.62|230.71|228.51|232.76|230.56|228.89|226.41|0
1674720000000|2023-01-26 08:00:00|231.12|228.92|231.65|229.45|231.86|229.66|225.3|223.1|0
1674723600000|2023-01-26 09:00:00|231.45|229.25|237.67|235.47|237.67|235.47|228|225.8|0
1674727200000|2023-01-26 10:00:00|237.47|235.27|233.38|231.18|237.67|235.47|231.56|229.36|0
1674730800000|2023-01-26 11:00:00|233.18|230.98|234.37|232.17|235.7|233.5|231.55|229.35|0
1674734400000|2023-01-26 12:00:00|233.96|231.76|223.67|221.47|234.16|231.96|220.52|218.32|0
1674738000000|2023-01-26 13:00:00|223.77|221.57|221.92|219.72|233.98|231.78|220.48|218.28|0
1674741600000|2023-01-26 14:00:00|221.72|219.52|232.78|230.58|237.65|235.45|211.81|209.61|0
1674745200000|2023-01-26 15:00:00|230.36|228.16|241.78|239.58|244.25|242.05|218.37|216.17|0
1674748800000|2023-01-26 16:00:00|241.99|239.79|230.01|227.81|244.04|241.84|229.81|227.61|0
1674752400000|2023-01-26 17:00:00|229.71|227.51|226.21|224.01|230.24|228.04|220.58|218.38|0
1674756000000|2023-01-26 18:00:00|226.01|223.81|220.64|218.44|230.83|228.63|215.93|213.73|0
1674759600000|2023-01-26 19:00:00|220.84|218.64|215.45|213.25|223.61|221.41|213.69|211.49|0
1674763200000|2023-01-26 20:00:00|215.26|213.06|205.7|203.5|218.01|215.81|204.16|201.96|0
1674766800000|2023-01-26 21:00:00|205.51|203.31|210.94|208.14|211.79|208.99|204.35|202.15|0
1674770400000|2023-01-26 22:00:00|210.68|207.88|212.71|209.91|213.18|210.38|210.55|207.75|0
1674774000000|2023-01-26 23:00:00|213.22|210.42|215.25|212.45|215.65|212.85|212.52|209.72|0
1674777600000|2023-01-27 00:00:00|215.35|212.55|213.85|211.05|216.04|213.24|211.71|208.91|0
1674781200000|2023-01-27 01:00:00|213.65|210.85|215.2|212.4|215.59|212.79|211.89|209.09|0
1674784800000|2023-01-27 02:00:00|215|212.2|213.84|211.04|215.2|212.4|212.87|210.07|0
1674788400000|2023-01-27 03:00:00|214.04|211.24|215.97|213.17|216.17|213.37|213.24|210.44|0
1674792000000|2023-01-27 04:00:00|216.17|213.37|213.93|211.13|216.36|213.56|213.15|210.35|0
1674795600000|2023-01-27 05:00:00|213.74|210.94|212.93|210.13|213.93|211.13|212.15|209.35|0
1674799200000|2023-01-27 06:00:00|212.73|209.93|214.67|211.87|218.03|215.23|212.53|209.73|0
1674802800000|2023-01-27 07:00:00|215.06|212.26|214.34|212.14|217.32|215.12|212.77|210.57|0
1674806400000|2023-01-27 08:00:00|214.54|212.34|216.09|213.89|218.88|216.68|213.53|211.33|0
1674810000000|2023-01-27 09:00:00|216.28|214.08|213.89|211.69|216.97|214.77|213.31|211.11|0
1674813600000|2023-01-27 10:00:00|214.09|211.89|212.83|210.63|215.07|212.87|212.11|209.91|0
1674817200000|2023-01-27 11:00:00|213.32|211.12|212.31|210.11|213.9|211.7|210.37|208.17|0
1674820800000|2023-01-27 12:00:00|212.51|210.31|217|214.8|217.2|215|209.09|206.89|0
1674824400000|2023-01-27 13:00:00|216.8|214.6|216.78|214.58|217.98|215.78|210.32|208.12|0
1674828000000|2023-01-27 14:00:00|216.58|214.38|203.56|201.36|217.33|215.13|199.04|196.84|0
1674831600000|2023-01-27 15:00:00|202.41|200.21|209.45|207.25|214.15|211.95|190.28|188.08|0
1674835200000|2023-01-27 16:00:00|209.84|207.64|195.92|193.72|212.77|210.57|194.03|191.83|0
1674838800000|2023-01-27 17:00:00|195.54|193.34|191.75|189.55|198.58|196.38|189.32|187.12|0
1674842400000|2023-01-27 18:00:00|191.56|189.36|192.19|189.99|197.86|195.66|190.44|188.24|0
1674846000000|2023-01-27 19:00:00|192.01|189.81|185.57|183.37|193.5|191.3|184.34|182.14|0
1674849600000|2023-01-27 20:00:00|185.39|183.19|198.18|195.98|198.75|196.55|180.59|178.39|0
1674853200000|2023-01-27 21:00:00|197.99|195.79|198.66|195.86|200.08|197.88|196.85|194.65|0
1675040400000|2023-01-30 01:00:00|203.61|200.81|204.94|202.14|204.96|202.16|203.41|200.61|0
1675044000000|2023-01-30 02:00:00|204.75|201.95|205.3|202.5|206.66|203.86|203.58|200.78|0
1675047600000|2023-01-30 03:00:00|205.21|202.41|205.46|202.66|208|205.2|204.7|201.9|0
1675051200000|2023-01-30 04:00:00|205.66|202.86|206.98|204.18|207.57|204.77|204.5|201.7|0
1675054800000|2023-01-30 05:00:00|207.18|204.38|209.09|206.29|210.67|207.87|207.18|204.38|0
1675058400000|2023-01-30 06:00:00|209.28|206.48|210.9|208.1|212.07|209.27|207.53|204.73|0
1675062000000|2023-01-30 07:00:00|210.7|207.9|215.28|213.08|217.53|215.33|210.2|207.71|0
1675065600000|2023-01-30 08:00:00|216.46|214.26|223.39|221.19|226.97|224.77|216.46|214.26|0
1675069200000|2023-01-30 09:00:00|222.99|220.79|226.76|224.56|229.99|227.79|219.02|216.82|0
1675072800000|2023-01-30 10:00:00|226.96|224.76|225.33|223.13|228.96|226.76|224.54|222.34|0
1675076400000|2023-01-30 11:00:00|225.24|223.04|230.51|228.31|233.96|231.76|224.93|222.73|0
1675080000000|2023-01-30 12:00:00|229.91|227.71|226.67|224.47|230.21|228.01|225.38|223.18|0
1675083600000|2023-01-30 13:00:00|226.47|224.27|223.64|221.44|228.67|226.47|222.46|220.26|0
1675087200000|2023-01-30 14:00:00|223.84|221.64|209.9|207.7|225.04|222.84|207.95|205.75|0
1675090800000|2023-01-30 15:00:00|209.7|207.5|221.45|219.25|230|227.8|203.93|201.73|0
1675094400000|2023-01-30 16:00:00|221.85|219.65|219.01|216.81|227.98|225.78|214.6|212.4|0
1675098000000|2023-01-30 17:00:00|218.81|216.61|227.75|225.55|228.96|226.76|217.23|215.03|0
1675101600000|2023-01-30 18:00:00|228.96|226.76|225.98|223.78|230.57|228.37|219.76|217.56|0
1675105200000|2023-01-30 19:00:00|226.18|223.98|233.44|231.24|236.51|234.31|224.37|222.17|0
1675108800000|2023-01-30 20:00:00|233.04|230.84|238.63|236.43|241.22|239.02|229.58|227.38|0
1675112400000|2023-01-30 21:00:00|239.24|237.04|233.27|230.47|239.24|237.04|232.27|229.47|0
1675116000000|2023-01-30 22:00:00|233.5|230.7|234.13|231.33|234.85|232.05|233.05|230.25|0
1675119600000|2023-01-30 23:00:00|233.86|231.06|230.27|227.47|235.59|232.79|230.27|227.47|0
1675123200000|2023-01-31 00:00:00|230.47|227.67|232.27|229.47|234.53|231.73|230.27|227.47|0
1675126800000|2023-01-31 01:00:00|232.07|229.27|233.44|230.64|237.12|234.32|231.42|228.62|0
1675130400000|2023-01-31 02:00:00|233.24|230.44|235.66|232.86|236.07|233.27|232.01|229.21|0
1675134000000|2023-01-31 03:00:00|235.45|232.65|243.86|241.06|244.27|241.47|235.04|232.24|0
1675137600000|2023-01-31 04:00:00|243.65|240.85|241.46|238.66|244.26|241.46|241.35|238.55|0
1675141200000|2023-01-31 05:00:00|241.35|238.55|243.81|241.01|243.91|241.11|239.38|236.58|0
1675144800000|2023-01-31 06:00:00|243.39|240.59|240.37|237.57|243.6|240.8|239.86|237.06|0
1675148400000|2023-01-31 07:00:00|240.27|237.47|233.26|231.06|242.02|239.82|232.34|230.14|0
1675152000000|2023-01-31 08:00:00|232.95|230.75|247.15|244.95|249.45|247.25|232.34|230.14|0
1675155600000|2023-01-31 09:00:00|246.94|244.74|249.63|247.43|251.74|249.54|245.9|243.7|0
1675159200000|2023-01-31 10:00:00|249.42|247.22|255.9|253.7|256.11|253.91|249.42|247.22|0
1675162800000|2023-01-31 11:00:00|256.01|253.81|251.46|249.26|260.33|258.13|250.41|248.21|0
1675166400000|2023-01-31 12:00:00|251.25|249.05|245.8|243.6|251.25|249.05|243.94|241.74|0
1675170000000|2023-01-31 13:00:00|245.59|243.39|230.09|227.89|246.01|243.81|226.46|224.26|0
1675173600000|2023-01-31 14:00:00|229.48|227.28|234.22|232.02|237.39|235.19|226.04|223.84|0
1675177200000|2023-01-31 15:00:00|234.42|232.22|219.71|217.51|237.15|234.95|216.12|213.92|0
1675180800000|2023-01-31 16:00:00|217.71|215.51|217.35|215.15|220.27|218.07|213.76|211.56|0
1675184400000|2023-01-31 17:00:00|216.95|214.75|212.33|210.13|221.79|219.59|210.75|208.55|0
1675188000000|2023-01-31 18:00:00|211.93|209.73|207.81|205.61|219.85|217.65|207.21|205.01|0
1675191600000|2023-01-31 19:00:00|207.21|205.01|205.61|203.41|208.58|206.38|203.66|201.46|0
1675195200000|2023-01-31 20:00:00|205.81|203.61|191.96|189.76|212.96|210.76|191.96|189.76|0
1675198800000|2023-01-31 21:00:00|192.15|189.95|195.92|193.12|197.74|194.94|191.96|189.76|0
1675202400000|2023-01-31 22:00:00|196.13|193.33|195.63|192.83|196.55|193.75|195.41|192.61|0
1675206000000|2023-01-31 23:00:00|196.27|193.47|199.39|196.59|200.94|198.14|196.08|193.28|0
1675209600000|2023-02-01 00:00:00|199.49|196.69|202.83|200.03|203.41|200.61|195.76|192.96|0
1675213200000|2023-02-01 01:00:00|203.41|200.61|201.64|198.84|203.6|200.8|200.11|197.31|0
1675216800000|2023-02-01 02:00:00|201.83|199.03|202.96|200.16|203.16|200.36|201.44|198.64|0
1675220400000|2023-02-01 03:00:00|202.77|199.97|200.42|197.62|202.96|200.16|199.29|196.49|0
1675224000000|2023-02-01 04:00:00|200.8|198|200.87|198.07|201.26|198.46|198.1|195.3|0
1675227600000|2023-02-01 05:00:00|201.25|198.45|200.84|198.04|202.21|199.41|199.88|197.08|0
1675231200000|2023-02-01 06:00:00|201.03|198.23|201|198.2|202.07|199.27|200.05|197.25|0
1675234800000|2023-02-01 07:00:00|201.19|198.39|199.14|196.94|202.15|199.35|198.56|196.36|0
1675238400000|2023-02-01 08:00:00|199.33|197.13|201.98|199.78|203.34|201.14|197.02|194.82|0
1675242000000|2023-02-01 09:00:00|202.17|199.97|204.46|202.26|205.25|203.05|201.49|199.29|0
1675245600000|2023-02-01 10:00:00|203.3|201.1|205.78|203.58|207.16|204.96|202.91|200.71|0
1675249200000|2023-02-01 11:00:00|205.98|203.78|202.08|199.88|206.56|204.36|201.89|199.69|0
1675252800000|2023-02-01 12:00:00|201.89|199.69|197.83|195.63|203.04|200.84|196.89|194.69|0
1675256400000|2023-02-01 13:00:00|197.93|195.73|203.37|201.17|204.33|202.13|197.82|195.62|0
1675260000000|2023-02-01 14:00:00|203.56|201.36|195.46|193.26|205.09|202.89|192.84|190.64|0
1675263600000|2023-02-01 15:00:00|193.66|191.46|210.84|208.64|212.02|209.82|193.66|191.46|0
1675267200000|2023-02-01 16:00:00|212.01|209.81|206.52|204.32|212.21|210.01|199.18|196.98|0
1675270800000|2023-02-01 17:00:00|206.72|204.52|211.02|208.82|213|210.8|205.94|203.74|0
1675274400000|2023-02-01 18:00:00|211.21|209.01|206.04|202.52|212.19|209.99|200.44|198.24|0
1675278000000|2023-02-01 19:00:00|205.74|202.22|170.17|166.65|223.14|219.62|163.48|159.96|0
1675281600000|2023-02-01 20:00:00|170.8|167.28|159.3|156.44|170.8|167.28|139.5|136.64|0
1675285200000|2023-02-01 21:00:00|160.25|157.39|152.53|149.73|163.2|160.34|151.2|147.56|0
1675288800000|2023-02-01 22:00:00|152.58|149.78|150.28|147.48|152.7|149.9|149.99|147.19|0
1675292400000|2023-02-01 23:00:00|150.29|147.49|147.31|144.51|150.59|147.79|144.86|142.06|0
1675296000000|2023-02-02 00:00:00|147.15|144.35|149.12|146.32|152.87|150.07|146.81|144.01|0
1675299600000|2023-02-02 01:00:00|148.95|146.15|151.44|148.64|154.35|151.55|147.53|144.73|0
1675303200000|2023-02-02 02:00:00|151.78|148.98|154.82|152.02|156.2|153.4|150.93|148.13|0
1675306800000|2023-02-02 03:00:00|154.99|152.19|151.88|149.08|155.5|152.7|151.38|148.58|0
1675310400000|2023-02-02 04:00:00|151.37|148.57|149.14|146.34|152.2|149.4|148.3|145.5|0
1675314000000|2023-02-02 05:00:00|149.06|146.26|150.45|147.65|151.65|148.85|148.8|146|0
1675317600000|2023-02-02 06:00:00|150.28|147.48|149.4|146.6|151.46|148.66|149.23|146.43|0
1675321200000|2023-02-02 07:00:00|149.57|146.77|151.6|149.4|152.12|149.92|148.26|146.06|0
1675324800000|2023-02-02 08:00:00|151.94|149.74|141.92|139.72|152.11|149.91|140.15|137.95|0
1675328400000|2023-02-02 09:00:00|142.08|139.88|144.59|142.39|149.19|146.99|141.75|139.55|0
1675332000000|2023-02-02 10:00:00|144.67|142.47|146.12|143.92|147.13|144.93|143.51|141.31|0
1675335600000|2023-02-02 11:00:00|145.96|143.76|147.58|145.38|149.6|147.4|144.11|141.91|0
1675339200000|2023-02-02 12:00:00|147.25|145.05|143.57|141.37|150.43|148.23|143.24|141.04|0
1675342800000|2023-02-02 13:00:00|143.89|141.69|132.07|129.87|146.04|143.84|131.21|129.01|0
1675346400000|2023-02-02 14:00:00|132.7|130.5|138.42|136.22|140.54|138.34|130.17|127.97|0
1675350000000|2023-02-02 15:00:00|138.01|135.81|121.46|119.26|144.66|142.46|118.81|116.61|0
1675353600000|2023-02-02 16:00:00|121.54|119.34|126.78|124.58|126.78|124.58|119.39|117.19|0
1675357200000|2023-02-02 17:00:00|126.63|124.43|122.76|120.56|128.15|125.95|120.63|118.43|0
1675360800000|2023-02-02 18:00:00|122.91|120.71|116.35|114.35|124.38|122.18|116.35|114.35|0
1675364400000|2023-02-02 19:00:00|116.21|114.21|143.92|141.92|144.39|142.39|115.08|113.08|0
1675368000000|2023-02-02 20:00:00|143.6|141.6|124.5|122.5|147.11|145.11|123.61|121.61|0
1675371600000|2023-02-02 21:00:00|123.46|121.46|139.82|137.02|147.03|144.23|116.23|114.23|0
1675375200000|2023-02-02 22:00:00|140.04|137.24|132.56|129.76|141.04|138.24|130.97|128.17|0
1675378800000|2023-02-02 23:00:00|133.48|130.68|139.8|137|140.93|138.13|133.48|130.68|0
1675382400000|2023-02-03 00:00:00|139.96|137.16|137.07|134.27|140.12|137.32|136.14|133.34|0
1675386000000|2023-02-03 01:00:00|136.91|134.11|136.24|133.44|138.64|135.84|134.54|131.74|0
1675389600000|2023-02-03 02:00:00|136.4|133.6|139.05|136.25|140.33|137.53|135.61|132.81|0
1675393200000|2023-02-03 03:00:00|139.04|136.24|137.1|134.3|139.2|136.4|136.95|134.15|0
1675396800000|2023-02-03 04:00:00|136.95|134.15|136.43|133.63|137.58|134.78|135.81|133.01|0
1675400400000|2023-02-03 05:00:00|136.59|133.79|137.18|134.38|138.17|135.37|134.68|131.88|0
1675404000000|2023-02-03 06:00:00|137.02|134.22|137.45|134.65|139.06|136.26|135.45|132.65|0
1675407600000|2023-02-03 07:00:00|137.77|134.97|141.32|139.32|143.42|141.42|137.2|134.97|0
1675411200000|2023-02-03 08:00:00|141|139|144.52|142.52|146.98|144.98|141|139|0
1675414800000|2023-02-03 09:00:00|144.19|142.19|142.99|140.99|146.48|144.48|140.29|138.29|0
1675418400000|2023-02-03 10:00:00|143.32|141.32|142.63|140.63|145.92|143.92|141.85|139.85|0
1675422000000|2023-02-03 11:00:00|142.88|140.88|141.62|139.62|146.22|144.22|139.53|137.53|0
1675425600000|2023-02-03 12:00:00|141.78|139.78|135.67|133.67|141.78|139.78|135.04|133.04|0
1675429200000|2023-02-03 13:00:00|135.59|133.59|152.92|150.92|158.38|156.38|132.68|130.68|0
1675432800000|2023-02-03 14:00:00|153.59|151.59|140.64|138.64|159.87|157.87|136.07|134.07|0
1675436400000|2023-02-03 15:00:00|144.96|142.96|129.33|127.33|148.44|146.44|123.18|121.18|0
1675440000000|2023-02-03 16:00:00|129.48|127.48|135.92|133.92|136.86|134.86|122.77|120.77|0
1675443600000|2023-02-03 17:00:00|135.76|133.76|138.73|136.73|139.98|137.98|124.59|122.59|0
1675447200000|2023-02-03 18:00:00|139.37|137.37|146.65|144.65|155.16|153.16|138.47|136.47|0
1675450800000|2023-02-03 19:00:00|146.82|144.82|153.62|151.62|155.32|153.32|144.65|142.65|0
1675454400000|2023-02-03 20:00:00|154.13|152.13|148.86|146.86|158.39|156.39|145.72|143.72|0
1675458000000|2023-02-03 21:00:00|149.03|147.03|151.44|148.64|152.06|150.06|149.03|147.03|0
1675645200000|2023-02-06 01:00:00|155.64|152.84|154.58|151.78|159.09|156.29|153.22|150.42|0
1675648800000|2023-02-06 02:00:00|154.75|151.95|157.82|155.02|158.17|155.37|153.89|151.09|0
1675652400000|2023-02-06 03:00:00|157.99|155.19|158.47|155.67|158.68|155.88|156.95|154.15|0
1675656000000|2023-02-06 04:00:00|158.65|155.85|158.78|155.98|160.04|157.24|156.9|154.1|0
1675659600000|2023-02-06 05:00:00|158.61|155.81|158.09|155.29|162.27|159.47|157.92|155.12|0
1675663200000|2023-02-06 06:00:00|158.01|155.21|161.74|158.94|162.1|159.3|157.2|154.4|0
1675666800000|2023-02-06 07:00:00|161.48|158.68|159.89|157.89|162.62|160.57|159.2|157.2|0
1675670400000|2023-02-06 08:00:00|159.63|157.63|163.59|161.59|164.67|162.67|157.95|155.95|0
1675674000000|2023-02-06 09:00:00|163.41|161.41|172.34|170.34|172.53|170.53|163.05|161.05|0
1675677600000|2023-02-06 10:00:00|172.53|170.53|173.22|171.22|177.62|175.62|171.61|169.61|0
1675681200000|2023-02-06 11:00:00|173.03|171.03|170.64|168.64|176.69|174.69|170.28|168.28|0
1675684800000|2023-02-06 12:00:00|170.28|168.28|165.58|163.58|171.35|169.35|164.51|162.51|0
1675688400000|2023-02-06 13:00:00|165.4|163.4|170.55|168.55|173.44|171.44|164.5|162.5|0
1675692000000|2023-02-06 14:00:00|171.09|169.09|163.73|161.73|171.98|169.98|159.91|157.91|0
1675695600000|2023-02-06 15:00:00|163.55|161.55|163.69|161.69|178.83|176.83|160.44|158.44|0
1675699200000|2023-02-06 16:00:00|163.86|161.86|167.39|165.39|168.46|166.46|156.51|154.51|0
1675702800000|2023-02-06 17:00:00|167.92|165.92|166.1|164.1|170.26|168.26|162.21|160.21|0
1675706400000|2023-02-06 18:00:00|165.92|163.92|166.29|164.29|171.3|169.3|163.25|161.25|0
1675710000000|2023-02-06 19:00:00|166.38|164.38|164.04|162.04|168.13|166.13|158.65|156.65|0
1675713600000|2023-02-06 20:00:00|164.22|162.22|166.3|164.3|174.77|172.77|163.69|161.69|0
1675717200000|2023-02-06 21:00:00|167.01|165.01|166.17|163.37|167.33|165.01|164.88|162.88|0
1675720800000|2023-02-06 22:00:00|165.96|163.16|165.59|162.79|166.51|163.71|165.28|162.48|0
1675724400000|2023-02-06 23:00:00|165.96|163.16|161.68|158.88|166.04|163.24|161.59|158.79|0
1675728000000|2023-02-07 00:00:00|161.42|158.62|159.11|156.31|162.29|159.49|158.94|156.14|0
1675731600000|2023-02-07 01:00:00|158.94|156.14|157.68|154.88|159.78|156.98|157.19|154.39|0
1675735200000|2023-02-07 02:00:00|157.51|154.71|157.99|155.19|159.75|156.95|157.34|154.54|0
1675738800000|2023-02-07 03:00:00|157.82|155.02|160.38|157.58|160.74|157.94|157.81|155.01|0
1675742400000|2023-02-07 04:00:00|160.21|157.41|163.5|160.7|163.51|160.71|159.51|156.71|0
1675746000000|2023-02-07 05:00:00|163.32|160.52|161.53|158.73|163.32|160.52|160.84|158.04|0
1675749600000|2023-02-07 06:00:00|161.7|158.9|162.36|159.56|163.07|160.27|160.82|158.02|0
1675753200000|2023-02-07 07:00:00|162.54|159.74|163.33|161.33|164.04|162.04|160.37|158.37|0
1675756800000|2023-02-07 08:00:00|163.51|161.51|166.36|164.36|172.87|170.87|161.92|159.92|0
1675760400000|2023-02-07 09:00:00|166.27|164.27|160.14|158.14|166.36|164.36|158.59|156.59|0
1675764000000|2023-02-07 10:00:00|159.97|157.97|164.51|162.51|164.69|162.69|158.56|156.56|0
1675767600000|2023-02-07 11:00:00|164.69|162.69|164.06|162.06|166.04|164.04|161.63|159.63|0
1675771200000|2023-02-07 12:00:00|163.89|161.89|162.08|160.08|164.56|162.56|160.52|158.52|0
1675774800000|2023-02-07 13:00:00|162.25|160.25|170.02|168.02|171.65|169.65|161.9|159.9|0
1675778400000|2023-02-07 14:00:00|170.2|168.2|174.28|172.28|177.14|175.14|170.02|168.02|0
1675782000000|2023-02-07 15:00:00|174.46|172.46|175.81|173.81|178.58|176.58|171.29|169.29|0
1675785600000|2023-02-07 16:00:00|175.99|173.99|165.01|163.01|175.99|173.99|161.86|159.86|0
1675789200000|2023-02-07 17:00:00|165.19|163.19|135.51|133.51|168.36|166.36|130.45|128.45|0
1675792800000|2023-02-07 18:00:00|132.81|130.81|172.87|170.87|183.18|181.18|131.7|129.7|0
1675796400000|2023-02-07 19:00:00|173.05|171.05|139.19|137.19|173.05|171.05|138.54|136.54|0
1675800000000|2023-02-07 20:00:00|138.7|136.7|128.62|126.62|145|143|121.33|119.33|0
1675803600000|2023-02-07 21:00:00|128.61|126.61|134.83|132.03|136.06|133.83|128.29|126.29|0
1675807200000|2023-02-07 22:00:00|134.92|132.12|134.41|131.61|135.21|132.41|133.89|131.09|0
1675810800000|2023-02-07 23:00:00|134.3|131.5|133.85|131.05|134.66|131.86|130.87|128.07|0
1675814400000|2023-02-08 00:00:00|133.69|130.89|131.9|129.1|135.12|132.32|131.9|129.1|0
1675818000000|2023-02-08 01:00:00|131.98|129.18|132.49|129.69|133.95|131.15|130.45|127.65|0
1675821600000|2023-02-08 02:00:00|132.65|129.85|131.02|128.22|132.8|130|130.94|128.14|0
1675825200000|2023-02-08 03:00:00|130.94|128.14|129.24|126.44|131.17|128.37|127.68|124.88|0
1675828800000|2023-02-08 04:00:00|129.08|126.28|128.96|126.16|129.99|127.19|128.43|125.63|0
1675832400000|2023-02-08 05:00:00|128.88|126.08|126.89|124.09|130.12|127.32|126.65|123.85|0
1675836000000|2023-02-08 06:00:00|126.96|124.16|131.18|128.38|131.5|128.7|126.81|124.01|0
1675839600000|2023-02-08 07:00:00|131.5|128.7|130.9|128.9|134.44|132.44|129.33|127.33|0
1675843200000|2023-02-08 08:00:00|130.58|128.58|135.16|133.16|140.23|138.23|129.16|127.16|0
1675846800000|2023-02-08 09:00:00|135.32|133.32|134.8|132.8|137.72|135.72|132.27|130.27|0
1675850400000|2023-02-08 10:00:00|134.64|132.64|134.88|132.88|138.67|136.67|134.24|132.24|0
1675854000000|2023-02-08 11:00:00|134.72|132.72|137.59|135.59|139.89|137.89|134.4|132.4|0
1675857600000|2023-02-08 12:00:00|137.76|135.76|139.93|137.93|141.66|139.66|134.19|132.19|0
1675861200000|2023-02-08 13:00:00|140.01|138.01|141.12|139.12|142.62|140.62|139.68|137.68|0
1675864800000|2023-02-08 14:00:00|141.28|139.28|136.16|134.16|144.93|142.93|134.24|132.24|0
1675868400000|2023-02-08 15:00:00|136.49|134.49|147.54|145.54|150.15|148.15|133.41|131.41|0
1675872000000|2023-02-08 16:00:00|148.72|146.72|156.93|154.93|167.05|165.05|146.96|144.96|0
1675875600000|2023-02-08 17:00:00|157.1|155.1|153.98|151.98|163|161|153.49|151.49|0
1675879200000|2023-02-08 18:00:00|153.81|151.81|157.45|155.45|160.4|158.4|148.54|146.54|0
1675882800000|2023-02-08 19:00:00|157.11|155.11|156.73|154.73|162.69|160.69|152.41|150.41|0
1675886400000|2023-02-08 20:00:00|156.56|154.56|160.25|158.25|166.39|164.39|156.04|154.04|0
1675890000000|2023-02-08 21:00:00|160.78|158.78|158.61|155.81|162.75|160.53|158.17|155.37|0
1675893600000|2023-02-08 22:00:00|158.69|155.89|159.41|156.61|159.41|156.61|158.46|155.66|0
1675897200000|2023-02-08 23:00:00|159.26|156.46|157.9|155.1|161.79|158.99|156.87|154.07|0
1675900800000|2023-02-09 00:00:00|157.73|154.93|155.95|153.15|157.73|154.93|155.61|152.81|0
1675904400000|2023-02-09 01:00:00|155.78|152.98|154.87|152.07|156.81|154.01|154.02|151.22|0
1675908000000|2023-02-09 02:00:00|154.7|151.9|153.71|150.91|155.21|152.41|152.96|150.16|0
1675911600000|2023-02-09 03:00:00|153.63|150.83|153.75|150.95|155.15|152.35|152.39|149.59|0
1675915200000|2023-02-09 04:00:00|153.58|150.78|154.05|151.25|154.61|151.81|153.38|150.58|0
1675918800000|2023-02-09 05:00:00|153.88|151.08|151.27|148.47|156.36|153.56|148.91|146.11|0
1675922400000|2023-02-09 06:00:00|151.44|148.64|149.62|146.82|152.63|149.83|149.03|146.23|0
1675926000000|2023-02-09 07:00:00|149.53|146.73|148.41|146.41|150.38|148.38|147.93|145.13|0
1675929600000|2023-02-09 08:00:00|148.24|146.24|140.19|138.19|148.24|146.24|137.43|135.43|0
1675933200000|2023-02-09 09:00:00|140.02|138.02|134.15|132.15|140.84|138.84|134.07|132.07|0
1675936800000|2023-02-09 10:00:00|133.83|131.83|132.67|130.67|137.18|135.18|132.35|130.35|0
1675940400000|2023-02-09 11:00:00|132.51|130.51|138.22|136.22|140.03|138.03|132.35|130.35|0
1675944000000|2023-02-09 12:00:00|138.38|136.38|141.77|139.77|141.94|139.94|137.73|135.73|0
1675947600000|2023-02-09 13:00:00|141.28|139.28|135.86|133.86|141.61|139.61|135.22|133.22|0
1675951200000|2023-02-09 14:00:00|135.7|133.7|142.84|140.84|145.34|143.34|135.04|133.04|0
1675954800000|2023-02-09 15:00:00|141.85|139.85|144.28|142.28|151.4|149.4|138.55|136.55|0
1675958400000|2023-02-09 16:00:00|144.61|142.61|156.72|154.72|159.95|157.95|144.28|142.28|0
1675962000000|2023-02-09 17:00:00|156.81|154.81|165.4|163.4|171.55|169.55|152.2|150.2|0
1675965600000|2023-02-09 18:00:00|165.58|163.58|171.32|169.32|173.52|171.52|162.88|160.88|0
1675969200000|2023-02-09 19:00:00|171.68|169.68|178.54|176.54|180.79|178.79|169.5|167.5|0
1675972800000|2023-02-09 20:00:00|179.28|177.28|188.68|186.68|200.29|198.29|178.54|176.54|0
1675976400000|2023-02-09 21:00:00|187.73|185.73|184.8|182|190.21|187.62|184.52|181.81|0
1675980000000|2023-02-09 22:00:00|184.92|182.12|184.9|182.1|185.46|182.66|184.35|181.55|0
1675983600000|2023-02-09 23:00:00|184.94|182.14|187.26|184.46|188.6|185.8|184.84|182.04|0
1675987200000|2023-02-10 00:00:00|187.45|184.65|190.06|187.26|192.37|189.57|187.07|184.27|0
1675990800000|2023-02-10 01:00:00|189.87|187.07|188.12|185.32|190.63|187.83|187.37|184.57|0
1675994400000|2023-02-10 02:00:00|187.93|185.13|192.28|189.48|192.28|189.48|187.74|184.94|0
1675998000000|2023-02-10 03:00:00|192.85|190.05|193.97|191.17|196.11|193.31|192.66|189.86|0
1676001600000|2023-02-10 04:00:00|194.16|191.36|194.41|191.61|196.86|194.06|193.17|190.37|0
1676005200000|2023-02-10 05:00:00|194.31|191.51|192.36|189.56|195.07|192.27|191.78|188.98|0
1676008800000|2023-02-10 06:00:00|192.27|189.47|192.15|189.35|193.12|190.32|191.01|188.21|0
1676012400000|2023-02-10 07:00:00|191.96|189.16|190.14|188.14|194.41|192.41|189.39|187.39|0
1676016000000|2023-02-10 08:00:00|190.53|188.53|187.16|185.16|191.86|189.86|184.06|182.06|0
1676019600000|2023-02-10 09:00:00|187.07|185.07|199.63|197.63|199.63|197.63|185.36|183.36|0
1676023200000|2023-02-10 10:00:00|198.94|196.94|202.35|200.35|206.1|204.1|197.56|195.56|0
1676026800000|2023-02-10 11:00:00|202.74|200.74|211.43|209.43|212.82|210.82|202.35|200.35|0
1676030400000|2023-02-10 12:00:00|211.23|209.23|214.09|212.09|214.56|212.56|207.09|205.09|0
1676034000000|2023-02-10 13:00:00|214.29|212.29|205.49|203.49|215.08|213.08|201.99|199.99|0
1676037600000|2023-02-10 14:00:00|205.68|203.68|196.37|194.37|206.27|204.27|191.41|189.41|0
1676041200000|2023-02-10 15:00:00|197.53|195.53|193.32|191.32|206.29|204.29|182.77|180.77|0
1676044800000|2023-02-10 16:00:00|193.89|191.89|196.1|194.1|197.45|195.45|187.04|185.04|0
1676048400000|2023-02-10 17:00:00|196.68|194.68|191.67|189.67|204.24|202.24|191.67|189.67|0
1676052000000|2023-02-10 18:00:00|190.53|188.53|191.99|189.99|193.19|191.19|181.63|179.63|0
1676055600000|2023-02-10 19:00:00|191.61|189.61|187|185|196.01|194.01|186.25|184.25|0
1676059200000|2023-02-10 20:00:00|186.82|184.82|180.98|178.98|190.34|188.34|177.6|175.6|0
1676062800000|2023-02-10 21:00:00|180.79|178.79|181.72|179.72|182.48|180.48|180.41|178.41|0
1676250000000|2023-02-13 01:00:00|197.8|195|195.46|192.66|199.34|196.54|194.5|191.7|0
1676253600000|2023-02-13 02:00:00|195.65|192.85|194.07|191.27|196.61|193.81|193.5|190.7|0
1676257200000|2023-02-13 03:00:00|193.69|190.89|196.37|193.57|196.76|193.96|189.86|187.06|0
1676260800000|2023-02-13 04:00:00|196.17|193.37|195.75|192.95|196.37|193.57|194.81|192.01|0
1676264400000|2023-02-13 05:00:00|195.55|192.75|192.72|189.92|196.13|193.33|191.86|189.06|0
1676268000000|2023-02-13 06:00:00|192.81|190.01|191.24|188.44|193|190.2|190.86|188.06|0
1676271600000|2023-02-13 07:00:00|191.63|188.83|187.56|185.56|192.3|189.5|186.44|184.44|0
1676275200000|2023-02-13 08:00:00|187.37|185.37|183.17|181.17|189.08|187.08|182.61|180.61|0
1676278800000|2023-02-13 09:00:00|182.99|180.99|182.38|180.38|184.65|182.65|179.24|177.24|0
1676282400000|2023-02-13 10:00:00|182.57|180.57|180.66|178.66|184.62|182.62|180.28|178.28|0
1676286000000|2023-02-13 11:00:00|180.47|178.47|179.12|177.12|181.21|179.21|177.57|175.57|0
1676289600000|2023-02-13 12:00:00|178.94|176.94|173.37|171.37|179.49|177.49|171.2|169.2|0
1676293200000|2023-02-13 13:00:00|173.19|171.19|179.96|177.96|180.16|178.16|171.9|169.9|0
1676296800000|2023-02-13 14:00:00|179.78|177.78|164.38|162.38|180.15|178.15|164.2|162.2|0
1676300400000|2023-02-13 15:00:00|163.31|161.31|156.67|154.67|167.06|165.06|153.72|151.72|0
1676304000000|2023-02-13 16:00:00|155.8|153.8|152.83|150.83|158.39|156.39|149.58|147.58|0
1676307600000|2023-02-13 17:00:00|153|151|150.71|148.71|153.44|151.44|148.33|146.33|0
1676311200000|2023-02-13 18:00:00|150.89|148.89|146.58|144.58|154.5|152.5|146.58|144.58|0
1676314800000|2023-02-13 19:00:00|146.07|144.07|154.15|152.15|157.92|155.92|145.4|143.4|0
1676318400000|2023-02-13 20:00:00|154.5|152.5|145.35|143.35|158.69|156.69|145.35|143.35|0
1676322000000|2023-02-13 21:00:00|144.84|142.84|144.6|141.8|145.2|143.01|143.31|140.91|0
1676325600000|2023-02-13 22:00:00|144.56|141.76|144.56|141.76|144.77|141.97|144.15|141.35|0
1676329200000|2023-02-13 23:00:00|144.39|141.59|145.27|142.47|145.79|142.99|144.39|141.59|0
1676332800000|2023-02-14 00:00:00|145.61|142.81|146.92|144.12|148.64|145.84|145.6|142.8|0
1676336400000|2023-02-14 01:00:00|146.75|143.95|148.07|145.27|149.3|146.5|145.72|142.92|0
1676340000000|2023-02-14 02:00:00|148.24|145.44|149.22|146.42|150.1|147.3|147.55|144.75|0
1676343600000|2023-02-14 03:00:00|149.14|146.34|148.32|145.52|150.58|147.78|147.98|145.18|0
1676347200000|2023-02-14 04:00:00|148.49|145.69|148.7|145.9|148.99|146.19|147.09|144.29|0
1676350800000|2023-02-14 05:00:00|148.87|146.07|149.25|146.45|149.98|147.18|148.35|145.55|0
1676354400000|2023-02-14 06:00:00|149.42|146.62|148.18|145.38|149.76|146.96|147.26|144.46|0
1676358000000|2023-02-14 07:00:00|148.27|145.47|146.02|144.02|148.69|146.62|145.37|143.37|0
1676361600000|2023-02-14 08:00:00|145.68|143.68|147.08|145.08|149.26|147.26|145.15|143.15|0
1676365200000|2023-02-14 09:00:00|147|145|142.55|140.55|147.16|145.16|139.93|137.93|0
1676368800000|2023-02-14 10:00:00|142.38|140.38|140|138|143.55|141.55|139.02|137.02|0
1676372400000|2023-02-14 11:00:00|140.16|138.16|140.2|138.2|141.11|139.11|137.85|135.85|0
1676376000000|2023-02-14 12:00:00|140.11|138.11|136.27|134.27|140.78|138.78|135.78|133.78|0
1676379600000|2023-02-14 13:00:00|136.43|134.43|140.82|138.82|155.53|153.53|120.2|118.2|0
1676383200000|2023-02-14 14:00:00|142.04|140.04|136.61|134.61|164.22|162.22|133.7|131.7|0
1676386800000|2023-02-14 15:00:00|135.24|133.24|156.32|154.32|164.73|162.73|124.54|122.54|0
1676390400000|2023-02-14 16:00:00|156.88|154.88|162.98|160.98|171.72|169.72|146.24|144.24|0
1676394000000|2023-02-14 17:00:00|164.29|162.29|151.41|149.41|165.05|163.05|150.13|148.13|0
1676397600000|2023-02-14 18:00:00|151.04|149.04|142.32|140.32|152.14|150.14|134.04|132.04|0
1676401200000|2023-02-14 19:00:00|141.8|139.8|135.17|133.17|147.74|145.74|131.9|129.9|0
1676404800000|2023-02-14 20:00:00|134.82|132.82|138.96|136.96|140.43|138.43|131.68|129.68|0
1676408400000|2023-02-14 21:00:00|139.31|137.31|142.77|139.97|143.56|141.56|138.43|136.43|0
1676412000000|2023-02-14 22:00:00|142.73|139.93|142.74|139.94|142.85|140.05|142.41|139.61|0
1676415600000|2023-02-14 23:00:00|142.37|139.57|144.02|141.22|145.85|143.05|142.02|139.22|0
1676419200000|2023-02-15 00:00:00|144.2|141.4|147.22|144.42|147.96|145.16|144.02|141.22|0
1676422800000|2023-02-15 01:00:00|147.4|144.6|149|146.2|149.18|146.38|145.22|142.42|0
1676426400000|2023-02-15 02:00:00|149.18|146.38|154.12|151.32|154.51|151.71|148.82|146.02|0
1676430000000|2023-02-15 03:00:00|153.94|151.14|151.87|149.07|155.79|152.99|151.32|148.52|0
1676433600000|2023-02-15 04:00:00|151.69|148.89|151.83|149.03|152.78|149.98|151.11|148.31|0
1676437200000|2023-02-15 05:00:00|151.65|148.85|152.52|149.72|154.39|151.59|150.36|147.56|0
1676440800000|2023-02-15 06:00:00|152.71|149.91|155.07|152.27|156.95|154.15|152.42|149.62|0
1676444400000|2023-02-15 07:00:00|155.26|152.46|156.18|154.18|157.5|155.5|151.7|149.31|0
1676448000000|2023-02-15 08:00:00|155.91|153.91|150.97|148.97|157.85|155.85|148.96|146.96|0
1676451600000|2023-02-15 09:00:00|150.51|148.51|149.28|147.28|150.78|148.78|147.29|145.29|0
1676455200000|2023-02-15 10:00:00|149.46|147.46|148.51|146.51|152.19|150.19|147.79|145.79|0
1676458800000|2023-02-15 11:00:00|148.33|146.33|149.56|147.56|151.58|149.58|147.78|145.78|0
1676462400000|2023-02-15 12:00:00|149.38|147.38|148.27|146.27|149.92|147.92|142.74|140.74|0
1676466000000|2023-02-15 13:00:00|148.46|146.46|151.18|149.18|159.05|157.05|146.26|144.26|0
1676469600000|2023-02-15 14:00:00|151.36|149.36|155.68|153.68|159.93|157.93|146.16|144.16|0
1676473200000|2023-02-15 15:00:00|155.58|153.58|151.79|149.79|161.83|159.83|145.17|143.17|0
1676476800000|2023-02-15 16:00:00|152.17|150.17|140.71|138.71|152.17|150.17|136.42|134.42|0
1676480400000|2023-02-15 17:00:00|140.35|138.35|145.4|143.4|150.6|148.6|139.63|137.63|0
1676484000000|2023-02-15 18:00:00|145.13|143.13|134.09|132.09|147.8|145.8|134.09|132.09|0
1676487600000|2023-02-15 19:00:00|133.91|131.91|137.97|135.97|138.69|136.69|130.21|128.21|0
1676491200000|2023-02-15 20:00:00|137.79|135.79|127.01|125.01|137.79|135.79|127.01|125.01|0
1676494800000|2023-02-15 21:00:00|127.53|125.53|126.44|123.64|127.87|125.87|124.77|122.77|0
1676498400000|2023-02-15 22:00:00|126.32|123.52|127.16|124.36|127.78|124.98|126.29|123.49|0
1676502000000|2023-02-15 23:00:00|127.07|124.27|126.85|124.05|129.05|126.25|126.26|123.46|0
1676505600000|2023-02-16 00:00:00|126.94|124.14|124.15|121.35|127.25|124.45|123.51|120.71|0
1676509200000|2023-02-16 01:00:00|124.41|121.61|124.98|122.18|126.01|123.21|121.77|118.97|0
1676512800000|2023-02-16 02:00:00|125.07|122.27|123.52|120.72|125.48|122.68|123.27|120.47|0
1676516400000|2023-02-16 03:00:00|123.6|120.8|125.22|122.42|125.75|122.95|123.1|120.3|0
1676520000000|2023-02-16 04:00:00|125.05|122.25|122.96|120.16|125.38|122.58|122.29|119.49|0
1676523600000|2023-02-16 05:00:00|123.13|120.33|123.76|120.96|124.8|122|122.78|119.98|0
1676527200000|2023-02-16 06:00:00|123.59|120.79|125.75|122.95|127.3|124.5|123.59|120.79|0
1676530800000|2023-02-16 07:00:00|125.92|123.12|123.27|121.27|126.43|124.03|122.93|120.93|0
1676534400000|2023-02-16 08:00:00|123.36|121.36|127.49|125.49|127.82|125.82|120.75|118.75|0
1676538000000|2023-02-16 09:00:00|127.4|125.4|128.9|126.9|128.9|126.9|123.47|121.47|0
1676541600000|2023-02-16 10:00:00|129.08|127.08|129.9|127.9|130.07|128.07|126.8|124.8|0
1676545200000|2023-02-16 11:00:00|129.73|127.73|129.51|127.51|131.26|129.26|128.51|126.51|0
1676548800000|2023-02-16 12:00:00|129.34|127.34|136.01|134.01|136.17|134.17|128.47|126.47|0
1676552400000|2023-02-16 13:00:00|135.83|133.83|161.64|159.64|165.06|163.06|135.3|133.3|0
1676556000000|2023-02-16 14:00:00|161.83|159.83|168.94|166.94|172.49|170.49|161.44|159.44|0
1676559600000|2023-02-16 15:00:00|169.92|167.92|148.22|146.22|171.88|169.88|145.83|143.83|0
1676563200000|2023-02-16 16:00:00|147.85|145.85|146.69|144.69|152.32|150.32|143.22|141.22|0
1676566800000|2023-02-16 17:00:00|146.5|144.5|141.49|139.49|150.79|148.79|135.89|133.89|0
1676570400000|2023-02-16 18:00:00|140.39|138.39|140.54|138.54|146.67|144.67|137.68|135.68|0
1676574000000|2023-02-16 19:00:00|140.36|138.36|140.14|138.14|142.37|140.37|135.07|133.07|0
1676577600000|2023-02-16 20:00:00|140.5|138.5|170.76|168.76|170.96|168.96|139.22|137.22|0
1676581200000|2023-02-16 21:00:00|170.16|168.16|175.08|171.44|175.17|171.53|168.95|166.95|0
1676584800000|2023-02-16 22:00:00|175.09|171.45|174.55|171.75|175.18|171.95|174.14|171.1|0
1676588400000|2023-02-16 23:00:00|174.62|171.82|181.06|178.26|182|179.2|174.62|171.82|0
1676592000000|2023-02-17 00:00:00|180.85|178.05|180.21|177.41|182.06|179.26|178.62|175.82|0
1676595600000|2023-02-17 01:00:00|180.01|177.21|180.38|177.58|182.22|179.42|176.55|173.75|0
1676599200000|2023-02-17 02:00:00|180.58|177.78|182.79|179.99|183.2|180.4|180.58|177.78|0
1676602800000|2023-02-17 03:00:00|182.58|179.78|182.55|179.75|183.2|180.4|180.52|177.72|0
1676606400000|2023-02-17 04:00:00|182.34|179.54|184.56|181.76|186.42|183.62|181.73|178.93|0
1676610000000|2023-02-17 05:00:00|184.77|181.97|187.79|184.99|188.84|186.04|184.56|181.76|0
1676613600000|2023-02-17 06:00:00|187.59|184.79|190.11|187.31|191.36|188.56|187.06|184.26|0
1676617200000|2023-02-17 07:00:00|189.91|187.11|188.95|186.95|191.76|188.96|184.97|182.97|0
1676620800000|2023-02-17 08:00:00|188.85|186.85|193.04|191.04|201.24|199.24|188.85|186.85|0
1676624400000|2023-02-17 09:00:00|193.25|191.25|190.88|188.88|196.59|194.59|186.6|184.6|0
1676628000000|2023-02-17 10:00:00|190.46|188.46|196.07|194.07|196.7|194.7|190.05|188.05|0
1676631600000|2023-02-17 11:00:00|196.7|194.7|195.41|193.41|199.43|197.43|193.55|191.55|0
1676635200000|2023-02-17 12:00:00|194.99|192.99|191|189|196.25|194.25|188.73|186.73|0
1676638800000|2023-02-17 13:00:00|190.79|188.79|189.52|187.52|195.36|193.36|187.87|185.87|0
1676642400000|2023-02-17 14:00:00|189.93|187.93|202.06|200.06|206.53|204.53|184.73|182.73|0
1676646000000|2023-02-17 15:00:00|202.48|200.48|198|196|202.48|200.48|179.73|177.73|0
1676649600000|2023-02-17 16:00:00|198.21|196.21|199.76|197.76|205.52|203.52|193.58|191.58|0
1676653200000|2023-02-17 17:00:00|199.87|197.87|202.17|200.17|205.43|203.43|189.76|187.76|0
1676656800000|2023-02-17 18:00:00|202.39|200.39|195.87|193.87|203.9|201.9|193.32|191.32|0
1676660400000|2023-02-17 19:00:00|195.44|193.44|179.19|177.19|196.07|194.07|178.16|176.16|0
1676664000000|2023-02-17 20:00:00|178.78|176.78|177.92|175.92|185.23|183.23|176.09|174.09|0
1676667600000|2023-02-17 21:00:00|178.12|176.12|179.57|177.57|179.98|177.98|177.29|175.29|0
1676876400000|2023-02-20 07:00:00|179.77|177.77|178.69|176.69|180.7|178.7|178.01|176.01|0
1676880000000|2023-02-20 08:00:00|178.59|176.59|182.1|180.1|184.73|182.73|178.59|176.59|0
1676883600000|2023-02-20 09:00:00|182.2|180.2|186.58|184.58|188.28|186.28|180.74|178.74|0
1676887200000|2023-02-20 10:00:00|186.69|184.69|184.44|182.44|188.27|186.27|183.82|181.82|0
1676890800000|2023-02-20 11:00:00|184.65|182.65|181.89|179.89|185.92|183.92|180.65|178.65|0
1676894400000|2023-02-20 12:00:00|181.68|179.68|182.49|180.49|184.82|182.82|180.53|178.53|0
1676898000000|2023-02-20 13:00:00|182.39|180.39|180.99|178.99|182.7|180.7|180.37|178.37|0
1676901600000|2023-02-20 14:00:00|180.78|178.78|184.78|182.78|185.84|183.84|180.78|178.78|0
1676905200000|2023-02-20 15:00:00|185.62|183.62|187.7|185.7|188.77|186.77|185.41|183.41|0
1676908800000|2023-02-20 16:00:00|187.49|185.49|188.98|186.98|189.2|187.2|185.58|183.58|0
1676912400000|2023-02-20 17:00:00|189.19|187.19|188.1|186.1|190.25|188.25|186.63|184.63|0
1676916000000|2023-02-20 18:00:00|187.91|185.91|187.45|185.45|188.66|186.66|186.65|184.65|0
1676919600000|2023-02-20 19:00:00|187.44|185.44|188.06|186.06|188.17|186.17|187.34|185.34|0
1676923200000|2023-02-20 20:00:00|187.33|185.33|188.12|186.12|188.14|186.14|187.33|185.33|0
1676926800000|2023-02-20 21:00:00|188.11|186.11|187.89|185.89|188.2|186.2|187.25|185.25|0
1676930400000|2023-02-20 22:00:00|187.88|185.88|187.86|185.86|187.88|185.88|187.86|185.86|0
1676934000000|2023-02-20 23:00:00|186.67|184.67|186.1|184.1|187.62|185.62|185.7|183.7|0
1676937600000|2023-02-21 00:00:00|186.74|184.74|192.05|190.05|192.27|190.27|186.74|184.74|0
1676941200000|2023-02-21 01:00:00|192.27|190.27|191.48|189.48|194.7|192.7|190.85|188.85|0
1676944800000|2023-02-21 02:00:00|191.7|189.7|192.73|190.73|193.82|191.82|190.61|188.61|0
1676948400000|2023-02-21 03:00:00|192.94|190.94|192.49|190.49|194.65|192.65|192.07|190.07|0
1676952000000|2023-02-21 04:00:00|192.48|190.48|193.31|191.31|193.75|191.75|191.95|189.95|0
1676955600000|2023-02-21 05:00:00|193.52|191.52|191.14|189.14|193.72|191.72|190.93|188.93|0
1676959200000|2023-02-21 06:00:00|191.35|189.35|191.32|189.32|193.04|191.04|190.49|188.49|0
1676962800000|2023-02-21 07:00:00|191.54|189.54|197.72|195.72|198.59|196.59|191.54|189.54|0
1676966400000|2023-02-21 08:00:00|197.51|195.51|210.19|208.19|210.64|208.64|195.14|193.14|0
1676970000000|2023-02-21 09:00:00|210.41|208.41|199.21|197.21|212.84|210.84|194.76|192.76|0
1676973600000|2023-02-21 10:00:00|198.79|196.79|207.12|205.12|207.33|205.33|198.15|196.15|0
1676977200000|2023-02-21 11:00:00|207.23|205.23|201.46|199.46|209.95|207.95|201.04|199.04|0
1676980800000|2023-02-21 12:00:00|201.25|199.25|205.75|203.75|208.81|206.81|201.25|199.25|0
1676984400000|2023-02-21 13:00:00|205.54|203.54|212.37|210.37|212.82|210.82|205.54|203.54|0
1676988000000|2023-02-21 14:00:00|212.59|210.59|219.69|217.69|221.47|219.47|205.81|203.81|0
1676991600000|2023-02-21 15:00:00|221.7|219.7|230.65|228.65|231.21|229.21|216.68|214.68|0
1676995200000|2023-02-21 16:00:00|230.76|228.76|238.22|236.22|240.04|238.04|227.38|225.38|0
1676998800000|2023-02-21 17:00:00|238.44|236.44|234.76|232.76|241.82|239.82|234.54|232.54|0
1677002400000|2023-02-21 18:00:00|234.99|232.99|246.06|244.06|247.45|245.45|234.31|232.31|0
1677006000000|2023-02-21 19:00:00|246.29|244.29|245.92|243.92|253.45|251.45|242.72|240.72|0
1677009600000|2023-02-21 20:00:00|245|243|250.58|248.58|252.2|250.2|241.56|239.56|0
1677013200000|2023-02-21 21:00:00|249.66|247.66|249.1|246.3|250.05|247.66|246.2|244.2|0
1677016800000|2023-02-21 22:00:00|249.06|246.26|249.55|246.75|249.65|246.85|248.73|245.93|0
1677020400000|2023-02-21 23:00:00|249.22|246.42|246.77|243.97|250.7|247.9|246.08|243.28|0
1677024000000|2023-02-22 00:00:00|246.54|243.74|244.91|242.11|248.37|245.57|244.68|241.88|0
1677027600000|2023-02-22 01:00:00|245.14|242.34|244.51|241.71|246.98|244.18|242.68|239.88|0
1677031200000|2023-02-22 02:00:00|244.28|241.48|241.73|238.93|245.65|242.85|241.73|238.93|0
1677034800000|2023-02-22 03:00:00|241.96|239.16|241.93|239.13|244.01|241.21|241.5|238.7|0
1677038400000|2023-02-22 04:00:00|241.71|238.91|243.29|240.49|244.45|241.65|241.71|238.91|0
1677042000000|2023-02-22 05:00:00|243.52|240.72|244.65|241.85|245.35|242.55|243.52|240.72|0
1677045600000|2023-02-22 06:00:00|244.54|241.74|245.78|242.98|246.49|243.69|243.5|240.7|0
1677049200000|2023-02-22 07:00:00|245.55|242.75|244.9|242.9|247.46|245.46|241.45|239.45|0
1677052800000|2023-02-22 08:00:00|244.67|242.67|250.41|248.41|256.92|254.92|240.65|238.65|0
1677056400000|2023-02-22 09:00:00|250.18|248.18|247.85|245.85|255.5|253.5|245.54|243.54|0
1677060000000|2023-02-22 10:00:00|247.62|245.62|249.68|247.68|254.56|252.56|246.68|244.68|0
1677063600000|2023-02-22 11:00:00|249.44|247.44|251.74|249.74|259.66|257.66|248.29|246.29|0
1677067200000|2023-02-22 12:00:00|251.51|249.51|240.65|238.65|252.44|250.44|236.77|234.77|0
1677070800000|2023-02-22 13:00:00|240.42|238.42|243.49|241.49|245.93|243.93|239.73|237.73|0
1677074400000|2023-02-22 14:00:00|243.26|241.26|245.19|243.19|249.33|247.33|239.03|237.03|0
1677078000000|2023-02-22 15:00:00|245.43|243.43|250.41|248.41|264.38|262.38|244.5|242.5|0
1677081600000|2023-02-22 16:00:00|250.65|248.65|247.5|245.7|255.45|253.65|246.34|244.54|0
1677085200000|2023-02-22 17:00:00|247.73|245.93|240.76|238.96|250.76|248.96|236.69|234.89|0
1677088800000|2023-02-22 18:00:00|240.64|238.84|238.84|236.32|243.2|241.4|233.44|231.64|0
1677092400000|2023-02-22 19:00:00|238.38|235.86|265.06|263.26|265.3|263.5|231.18|229.38|0
1677096000000|2023-02-22 20:00:00|265.3|263.5|255.36|253.56|269.96|268.16|255.27|253.47|0
1677099600000|2023-02-22 21:00:00|254.89|253.09|246.74|244.14|256.31|254.51|246.12|243.52|0
1677103200000|2023-02-22 22:00:00|246.84|244.24|245.87|243.27|249.81|247.21|245.8|243.2|0
1677106800000|2023-02-22 23:00:00|245.52|242.92|245.62|243.02|250.09|247.49|245.15|242.55|0
1677110400000|2023-02-23 00:00:00|245.38|242.78|244.67|242.07|245.85|243.25|242.81|240.21|0
1677114000000|2023-02-23 01:00:00|244.9|242.3|239.52|236.92|246.07|243.47|239.29|236.69|0
1677117600000|2023-02-23 02:00:00|239.29|236.69|238.34|235.74|240.68|238.08|237.88|235.28|0
1677121200000|2023-02-23 03:00:00|238.57|235.97|239.01|236.41|239.26|236.66|237.4|234.8|0
1677124800000|2023-02-23 04:00:00|238.78|236.18|237.6|235|239.71|237.11|237.37|234.77|0
1677128400000|2023-02-23 05:00:00|237.83|235.23|239.91|237.31|240.38|237.78|237.37|234.77|0
1677132000000|2023-02-23 06:00:00|239.68|237.08|240.23|237.63|240.37|237.77|237.9|235.3|0
1677135600000|2023-02-23 07:00:00|240.35|237.75|240.51|238.71|241.69|239.89|238.89|237.09|0
1677139200000|2023-02-23 08:00:00|240.74|238.94|237.11|235.31|241.68|239.88|232.59|230.79|0
1677142800000|2023-02-23 09:00:00|236.99|235.19|239.55|237.75|245.4|243.6|233.27|231.47|0
1677146400000|2023-02-23 10:00:00|239.78|237.98|239.76|237.96|243.05|241.25|238.61|236.81|0
1677150000000|2023-02-23 11:00:00|239.53|237.73|235.77|233.97|242.81|241.01|235.77|233.97|0
1677153600000|2023-02-23 12:00:00|236.01|234.21|235.75|233.95|238.33|236.53|233.9|232.1|0
1677157200000|2023-02-23 13:00:00|235.05|233.25|237.14|235.34|243.71|241.91|232.02|230.22|0
1677160800000|2023-02-23 14:00:00|236.9|235.1|225.29|223.49|237.84|236.04|221.58|219.78|0
1677164400000|2023-02-23 15:00:00|223.2|221.4|250.49|248.69|253.34|251.54|222.05|220.25|0
1677168000000|2023-02-23 16:00:00|251.44|249.64|276.52|274.72|277|275.2|246|244.2|0
1677171600000|2023-02-23 17:00:00|277.24|275.44|266.2|264.4|277.96|276.16|265.72|263.92|0
1677175200000|2023-02-23 18:00:00|265.96|264.16|259.52|257.72|270.98|269.18|258.09|256.29|0
1677178800000|2023-02-23 19:00:00|259.04|257.24|240.89|239.09|262.15|260.35|236.52|234.72|0
1677182400000|2023-02-23 20:00:00|240.41|238.61|235.46|233.66|240.41|238.61|227|225.2|0
1677186000000|2023-02-23 21:00:00|235.22|233.42|238.82|236.22|239.65|237.05|234.04|232.24|0
1677189600000|2023-02-23 22:00:00|238.85|236.25|237.9|235.3|238.89|236.29|237.25|234.65|0
1677193200000|2023-02-23 23:00:00|238.09|235.49|241.76|239.16|242.01|239.41|238.09|235.49|0
1677196800000|2023-02-24 00:00:00|242|239.4|236.28|233.68|242.71|240.11|235.81|233.21|0
1677200400000|2023-02-24 01:00:00|236.04|233.44|238.71|236.11|242.51|239.91|231.54|228.94|0
1677204000000|2023-02-24 02:00:00|238.94|236.34|239.72|237.12|240.95|238.35|237.52|234.92|0
1677207600000|2023-02-24 03:00:00|239.61|237.01|236.64|234.04|239.72|237.12|235.94|233.34|0
1677211200000|2023-02-24 04:00:00|236.4|233.8|239.93|237.33|240.4|237.8|236.17|233.57|0
1677214800000|2023-02-24 05:00:00|240.16|237.56|239.44|236.84|240.16|237.56|237.56|234.96|0
1677218400000|2023-02-24 06:00:00|239.56|236.96|238.95|236.35|241.33|238.73|237.77|235.17|0
1677222000000|2023-02-24 07:00:00|239.42|236.82|243.39|241.59|244.34|242.54|239.42|236.82|0
1677225600000|2023-02-24 08:00:00|243.75|241.95|246.7|244.9|246.71|244.91|241.5|239.7|0
1677229200000|2023-02-24 09:00:00|246.46|244.66|247.87|246.07|248.35|246.55|243.14|241.34|0
1677232800000|2023-02-24 10:00:00|248.11|246.31|250.48|248.68|252.63|250.83|245.97|244.17|0
1677236400000|2023-02-24 11:00:00|250.71|248.91|259.55|257.75|261.71|259.91|250.71|248.91|0
1677240000000|2023-02-24 12:00:00|259.31|257.51|261.69|259.89|262.42|260.62|258.35|256.55|0
1677243600000|2023-02-24 13:00:00|261.45|259.65|284.99|283.19|289.6|287.8|261.45|259.65|0
1677247200000|2023-02-24 14:00:00|285.48|283.68|296.41|294.61|299.45|297.65|277.97|276.17|0
1677250800000|2023-02-24 15:00:00|298.6|296.8|300.64|298.84|304.53|302.73|287.55|285.75|0
1677254400000|2023-02-24 16:00:00|300.15|298.35|282.6|280.8|301.37|299.57|275.36|273.56|0
1677258000000|2023-02-24 17:00:00|282.35|280.55|294.87|293.07|295.36|293.56|280.42|278.62|0
1677261600000|2023-02-24 18:00:00|295.12|293.32|285.38|283.58|298.04|296.24|282.72|280.92|0
1677265200000|2023-02-24 19:00:00|285.14|283.34|273.76|271.96|289.5|287.7|270.87|269.07|0
1677268800000|2023-02-24 20:00:00|273.28|271.48|276.94|275.14|290.03|288.23|269.18|267.38|0
1677272400000|2023-02-24 21:00:00|276.7|274.9|277.8|276|279.98|278.18|276.7|274.9|0
1677459600000|2023-02-27 01:00:00|273.2|270.6|268.87|266.27|274.16|271.56|267.91|265.31|0
1677463200000|2023-02-27 02:00:00|268.99|266.39|269.09|266.49|270.54|267.94|267.19|264.59|0
1677466800000|2023-02-27 03:00:00|268.86|266.26|272.2|269.6|273.64|271.04|268.62|266.02|0
1677470400000|2023-02-27 04:00:00|272.44|269.84|271.95|269.35|273.15|270.55|271.23|268.63|0
1677474000000|2023-02-27 05:00:00|271.71|269.11|276.98|274.38|278.19|275.59|271.7|269.1|0
1677477600000|2023-02-27 06:00:00|276.74|274.14|277.21|274.61|278.18|275.58|275.29|272.69|0
1677481200000|2023-02-27 07:00:00|277.69|275.09|269.36|267.56|277.94|275.34|268.4|266.6|0
1677484800000|2023-02-27 08:00:00|268.88|267.08|262.7|260.9|268.88|267.08|259.03|257.23|0
1677488400000|2023-02-27 09:00:00|262.22|260.42|260.29|258.49|263.42|261.62|256.94|255.14|0
1677492000000|2023-02-27 10:00:00|260.05|258.25|260.04|258.24|260.29|258.49|255.73|253.93|0
1677495600000|2023-02-27 11:00:00|259.8|258|258.85|257.05|260.54|258.74|257.15|255.35|0
1677499200000|2023-02-27 12:00:00|258.73|256.93|260.04|258.24|261.49|259.69|255.72|253.92|0
1677502800000|2023-02-27 13:00:00|259.8|258|243.03|241.23|260.28|258.48|239.62|237.82|0
1677506400000|2023-02-27 14:00:00|242.55|240.75|239.07|237.27|250.53|248.73|238.6|236.8|0
1677510000000|2023-02-27 15:00:00|238.72|236.92|249.55|247.75|255.57|253.77|229.81|228.01|0
1677513600000|2023-02-27 16:00:00|249.31|247.51|259.03|257.23|264.91|263.11|246.18|244.38|0
1677517200000|2023-02-27 17:00:00|258.79|256.99|254.26|252.46|265.45|263.65|253.53|251.73|0
1677520800000|2023-02-27 18:00:00|254.74|252.94|251.59|249.79|260.06|258.26|249.67|247.87|0
1677524400000|2023-02-27 19:00:00|251.35|249.55|261.89|260.09|263.6|261.8|246.77|244.97|0
1677528000000|2023-02-27 20:00:00|262.62|260.82|264.07|262.27|273.34|271.54|259.71|257.91|0
1677531600000|2023-02-27 21:00:00|263.83|262.03|261.2|258.6|264.03|262.23|260.65|258.05|0
1677535200000|2023-02-27 22:00:00|261.33|258.73|261.35|258.75|262.17|259.57|261.04|258.44|0
1677538800000|2023-02-27 23:00:00|261.13|258.53|261|258.4|262.46|259.86|257.97|255.37|0
1677542400000|2023-02-28 00:00:00|260.75|258.15|259.04|256.44|261.24|258.64|256.86|254.26|0
1677546000000|2023-02-28 01:00:00|258.8|256.2|257.09|254.49|260.99|258.39|254.91|252.31|0
1677549600000|2023-02-28 02:00:00|257.33|254.73|257.32|254.72|259.76|257.16|255.87|253.27|0
1677553200000|2023-02-28 03:00:00|257.08|254.48|258.77|256.17|259.01|256.41|256.83|254.23|0
1677556800000|2023-02-28 04:00:00|259.01|256.41|260.95|258.35|261.68|259.08|258.28|255.68|0
1677560400000|2023-02-28 05:00:00|261.19|258.59|265.1|262.5|265.35|262.75|260.95|258.35|0
1677564000000|2023-02-28 06:00:00|264.86|262.26|262.18|259.58|265.35|262.75|261.46|258.86|0
1677567600000|2023-02-28 07:00:00|261.94|259.34|274.77|272.97|274.77|272.97|261.94|259.34|0
1677571200000|2023-02-28 08:00:00|275.26|273.46|271.82|270.02|279.64|277.84|269.63|267.83|0
1677574800000|2023-02-28 09:00:00|271.58|269.78|269.62|267.82|274.25|272.45|267.44|265.64|0
1677578400000|2023-02-28 10:00:00|269.38|267.58|260.27|258.47|269.62|267.82|259.91|258.11|0
1677582000000|2023-02-28 11:00:00|260.15|258.35|255.3|253.5|261.84|260.04|253.13|251.33|0
1677585600000|2023-02-28 12:00:00|255.18|253.38|251.19|249.39|256.51|254.71|249.27|247.47|0
1677589200000|2023-02-28 13:00:00|251.31|249.51|257.21|255.41|263.03|261.23|250.22|248.42|0
1677592800000|2023-02-28 14:00:00|256.97|255.17|268.49|266.69|276.65|274.85|256.73|254.93|0
1677596400000|2023-02-28 15:00:00|268.24|266.44|268.48|266.68|275.31|273.51|259.24|257.44|0
1677600000000|2023-02-28 16:00:00|267.99|266.19|267.76|265.96|269.97|268.17|258.17|256.37|0
1677603600000|2023-02-28 17:00:00|267.52|265.72|253.37|251.57|267.52|265.72|251.43|249.63|0
1677607200000|2023-02-28 18:00:00|253.13|251.33|252.22|250.42|255.07|253.27|249.48|247.68|0
1677610800000|2023-02-28 19:00:00|251.97|250.17|263.2|261.4|264.18|262.38|249.54|247.74|0
1677614400000|2023-02-28 20:00:00|263.44|261.64|276.28|274.48|276.28|274.48|262.95|261.15|0
1677618000000|2023-02-28 21:00:00|278|276.2|282.22|279.62|286.13|284.33|278|276.2|0
1677621600000|2023-02-28 22:00:00|282.46|279.86|282.96|280.36|283.03|280.43|282.14|279.54|0
1677625200000|2023-02-28 23:00:00|283.18|280.58|288.24|285.64|289.72|287.12|281.59|278.99|0
1677628800000|2023-03-01 00:00:00|288.48|285.88|293.42|290.82|293.91|291.31|288.48|285.88|0
1677632400000|2023-03-01 01:00:00|293.91|291.31|282.19|279.59|295.64|293.04|281.82|279.22|0
1677636000000|2023-03-01 02:00:00|282.31|279.71|279.1|276.5|283.3|280.7|278.86|276.26|0
1677639600000|2023-03-01 03:00:00|278.61|276.01|276.88|274.28|280.09|277.49|274.92|272.32|0
1677643200000|2023-03-01 04:00:00|276.64|274.04|275.16|272.56|278.36|275.76|274.67|272.07|0
1677646800000|2023-03-01 05:00:00|274.91|272.31|275.64|273.04|277.37|274.77|273.93|271.33|0
1677650400000|2023-03-01 06:00:00|275.4|272.8|272.44|269.84|275.64|273.04|269.01|266.41|0
1677654000000|2023-03-01 07:00:00|272.2|269.6|268.84|267.04|273.02|271.22|267.13|265.33|0
1677657600000|2023-03-01 08:00:00|269.09|267.29|266.87|265.07|273.75|271.95|264.67|262.87|0
1677661200000|2023-03-01 09:00:00|267.12|265.32|266.62|264.82|270.55|268.75|262.22|260.42|0
1677664800000|2023-03-01 10:00:00|266.37|264.57|263.2|261.4|269.81|268.01|262.71|260.91|0
1677668400000|2023-03-01 11:00:00|263.44|261.64|264.42|262.62|265.15|263.35|261.24|259.44|0
1677672000000|2023-03-01 12:00:00|264.91|263.11|266.12|264.32|269.32|267.52|264.66|262.86|0
1677675600000|2023-03-01 13:00:00|265.88|264.08|287.36|285.56|287.86|286.06|265.88|264.08|0
1677679200000|2023-03-01 14:00:00|287.61|285.81|281.87|280.07|291.55|289.75|275.56|273.76|0
1677682800000|2023-03-01 15:00:00|276.83|275.03|283.38|281.58|301.15|299.35|276.83|275.03|0
1677686400000|2023-03-01 16:00:00|283.62|281.82|285|283.2|307.93|306.13|281.56|279.76|0
1677690000000|2023-03-01 17:00:00|285.24|283.44|285.82|284.02|287.46|285.66|277.94|276.14|0
1677693600000|2023-03-01 18:00:00|285.58|283.78|294.07|292.27|298.72|296.92|285.58|283.78|0
1677697200000|2023-03-01 19:00:00|294.32|292.52|301.48|299.68|305.44|303.64|292.59|290.79|0
1677700800000|2023-03-01 20:00:00|301.97|300.17|294.8|293|301.97|300.17|290.36|288.56|0
1677704400000|2023-03-01 21:00:00|294.31|292.51|290.64|288.04|296.78|294.98|289.28|286.68|0
1677708000000|2023-03-01 22:00:00|290.7|288.1|292.35|289.75|293.21|290.61|290.4|287.8|0
1677711600000|2023-03-01 23:00:00|292.11|289.51|291.73|289.13|293.71|291.11|291.24|288.64|0
1677715200000|2023-03-02 00:00:00|291.98|289.38|296.91|294.31|297.16|294.56|286.55|283.95|0
1677718800000|2023-03-02 01:00:00|296.79|294.19|313.53|310.93|319.48|316.88|296.66|294.06|0
1677722400000|2023-03-02 02:00:00|313.28|310.68|307.58|304.98|314.52|311.92|307.33|304.73|0
1677726000000|2023-03-02 03:00:00|307.83|305.23|309.56|306.96|311.29|308.69|305.35|302.75|0
1677729600000|2023-03-02 04:00:00|309.31|306.71|309.31|306.71|311.29|308.69|307.58|304.98|0
1677733200000|2023-03-02 05:00:00|309.06|306.46|314.76|312.16|316.49|313.89|308.81|306.21|0
1677736800000|2023-03-02 06:00:00|315|312.4|316.03|313.43|316.49|313.89|311.28|308.68|0
1677740400000|2023-03-02 07:00:00|316.16|313.56|320.09|318.29|323.07|321.27|314.79|312.19|0
1677744000000|2023-03-02 08:00:00|320.58|318.78|315.26|313.46|326.16|324.36|313.78|311.98|0
1677747600000|2023-03-02 09:00:00|315.51|313.71|318.18|316.38|319.42|317.62|312.5|310.7|0
1677751200000|2023-03-02 10:00:00|318.68|316.88|313.72|311.92|324.13|322.33|313.48|311.68|0
1677754800000|2023-03-02 11:00:00|313.85|312.05|307.54|305.74|314.22|312.42|307.04|305.24|0
1677758400000|2023-03-02 12:00:00|307.29|305.49|311.73|309.93|313.71|311.91|303.71|301.91|0
1677762000000|2023-03-02 13:00:00|311.49|309.69|318.66|316.86|321.14|319.34|307.28|305.48|0
1677765600000|2023-03-02 14:00:00|318.91|317.11|310.96|309.16|319.9|318.1|307.99|306.19|0
1677769200000|2023-03-02 15:00:00|311.2|309.4|300.54|298.74|315.14|313.34|299.06|297.26|0
1677772800000|2023-03-02 16:00:00|300.3|298.5|304.14|302.34|308.6|306.8|297.58|295.78|0
1677776400000|2023-03-02 17:00:00|304.39|302.59|299.43|297.63|308.85|307.05|297.7|295.9|0
1677780000000|2023-03-02 18:00:00|298.94|297.14|282.14|280.34|303.15|301.35|282.14|280.34|0
1677783600000|2023-03-02 19:00:00|282.39|280.59|274.92|273.12|283.06|281.26|271.97|270.17|0
1677787200000|2023-03-02 20:00:00|275.41|273.61|266.76|264.96|278.86|277.06|256.7|254.9|0
1677790800000|2023-03-02 21:00:00|265.77|263.97|268.75|266.15|269.86|267.26|264.05|262.25|0
1677794400000|2023-03-02 22:00:00|269.11|266.51|268.77|266.17|269.89|267.29|268.29|265.69|0
1677798000000|2023-03-02 23:00:00|269.73|267.13|273.04|270.44|274.03|271.43|269.35|266.75|0
1677801600000|2023-03-03 00:00:00|272.92|270.32|271.8|269.2|275.5|272.9|270.08|267.48|0
1677805200000|2023-03-03 01:00:00|271.56|268.96|276.46|273.86|277.21|274.61|267.86|265.26|0
1677808800000|2023-03-03 02:00:00|276.59|273.99|276.46|273.86|277.69|275.09|274.74|272.14|0
1677812400000|2023-03-03 03:00:00|276.71|274.11|274.97|272.37|277.2|274.6|273.49|270.89|0
1677816000000|2023-03-03 04:00:00|274.73|272.13|274.23|271.63|275.96|273.36|273.73|271.13|0
1677819600000|2023-03-03 05:00:00|273.98|271.38|272.5|269.9|274.23|271.63|271.27|268.67|0
1677823200000|2023-03-03 06:00:00|272.74|270.14|269.27|266.67|273.23|270.63|268.89|266.29|0
1677826800000|2023-03-03 07:00:00|269.39|266.79|275.66|273.86|275.91|274.11|269.39|266.79|0
1677830400000|2023-03-03 08:00:00|274.91|273.11|266.01|264.21|274.91|273.11|264.53|262.73|0
1677834000000|2023-03-03 09:00:00|266.26|264.46|262.06|260.26|266.75|264.95|259.59|257.79|0
1677837600000|2023-03-03 10:00:00|261.81|260.01|257.4|255.6|261.81|260.01|256.17|254.37|0
1677841200000|2023-03-03 11:00:00|257.89|256.09|253.46|251.66|257.89|256.09|252.73|250.93|0
1677844800000|2023-03-03 12:00:00|253.95|252.15|256.67|254.87|257.9|256.1|249.28|247.48|0
1677848400000|2023-03-03 13:00:00|256.91|255.11|245.02|243.42|257.89|256.09|244.78|243.18|0
1677852000000|2023-03-03 14:00:00|245.27|243.67|238.32|236.72|252.06|250.46|234.66|233.06|0
1677855600000|2023-03-03 15:00:00|237.47|235.87|236.48|234.88|253.04|251.44|229.64|228.04|0
1677859200000|2023-03-03 16:00:00|236.24|234.64|224.37|222.77|238.2|236.6|222.18|220.58|0
1677862800000|2023-03-03 17:00:00|224.13|222.53|214.49|212.89|225.1|223.5|214|212.4|0
1677866400000|2023-03-03 18:00:00|214|212.4|215.2|213.6|217.15|215.55|211.82|210.22|0
1677870000000|2023-03-03 19:00:00|215.45|213.85|205.77|204.17|217.87|216.27|205.29|203.69|0
1677873600000|2023-03-03 20:00:00|205.53|203.93|202.63|201.03|209.13|207.53|199.76|198.16|0
1677877200000|2023-03-03 21:00:00|202.87|201.27|202.44|200.24|205.27|203.67|200.7|199.1|0
1675645200000|2023-02-06 01:00:00|155.64|152.84|154.58|151.78|159.09|156.29|153.22|150.42|0
1675648800000|2023-02-06 02:00:00|154.75|151.95|157.82|155.02|158.17|155.37|153.89|151.09|0
1675652400000|2023-02-06 03:00:00|157.99|155.19|158.47|155.67|158.68|155.88|156.95|154.15|0
1675656000000|2023-02-06 04:00:00|158.65|155.85|158.78|155.98|160.04|157.24|156.9|154.1|0
1675659600000|2023-02-06 05:00:00|158.61|155.81|158.09|155.29|162.27|159.47|157.92|155.12|0
1675663200000|2023-02-06 06:00:00|158.01|155.21|161.74|158.94|162.1|159.3|157.2|154.4|0
1675666800000|2023-02-06 07:00:00|161.48|158.68|159.89|157.89|162.62|160.57|159.2|157.2|0
1675670400000|2023-02-06 08:00:00|159.63|157.63|163.59|161.59|164.67|162.67|157.95|155.95|0
1675674000000|2023-02-06 09:00:00|163.41|161.41|172.34|170.34|172.53|170.53|163.05|161.05|0
1675677600000|2023-02-06 10:00:00|172.53|170.53|173.22|171.22|177.62|175.62|171.61|169.61|0
1675681200000|2023-02-06 11:00:00|173.03|171.03|170.64|168.64|176.69|174.69|170.28|168.28|0
1675684800000|2023-02-06 12:00:00|170.28|168.28|165.58|163.58|171.35|169.35|164.51|162.51|0
1675688400000|2023-02-06 13:00:00|165.4|163.4|170.55|168.55|173.44|171.44|164.5|162.5|0
1675692000000|2023-02-06 14:00:00|171.09|169.09|163.73|161.73|171.98|169.98|159.91|157.91|0
1675695600000|2023-02-06 15:00:00|163.55|161.55|163.69|161.69|178.83|176.83|160.44|158.44|0
1675699200000|2023-02-06 16:00:00|163.86|161.86|167.39|165.39|168.46|166.46|156.51|154.51|0
1675702800000|2023-02-06 17:00:00|167.92|165.92|166.1|164.1|170.26|168.26|162.21|160.21|0
1675706400000|2023-02-06 18:00:00|165.92|163.92|166.29|164.29|171.3|169.3|163.25|161.25|0
1675710000000|2023-02-06 19:00:00|166.38|164.38|164.04|162.04|168.13|166.13|158.65|156.65|0
1675713600000|2023-02-06 20:00:00|164.22|162.22|166.3|164.3|174.77|172.77|163.69|161.69|0
1675717200000|2023-02-06 21:00:00|167.01|165.01|166.17|163.37|167.33|165.01|164.88|162.88|0
1675720800000|2023-02-06 22:00:00|165.96|163.16|165.59|162.79|166.51|163.71|165.28|162.48|0
1675724400000|2023-02-06 23:00:00|165.96|163.16|161.68|158.88|166.04|163.24|161.59|158.79|0
1675728000000|2023-02-07 00:00:00|161.42|158.62|159.11|156.31|162.29|159.49|158.94|156.14|0
1675731600000|2023-02-07 01:00:00|158.94|156.14|157.68|154.88|159.78|156.98|157.19|154.39|0
1675735200000|2023-02-07 02:00:00|157.51|154.71|157.99|155.19|159.75|156.95|157.34|154.54|0
1675738800000|2023-02-07 03:00:00|157.82|155.02|160.38|157.58|160.74|157.94|157.81|155.01|0
1675742400000|2023-02-07 04:00:00|160.21|157.41|163.5|160.7|163.51|160.71|159.51|156.71|0
1675746000000|2023-02-07 05:00:00|163.32|160.52|161.53|158.73|163.32|160.52|160.84|158.04|0
1675749600000|2023-02-07 06:00:00|161.7|158.9|162.36|159.56|163.07|160.27|160.82|158.02|0
1675753200000|2023-02-07 07:00:00|162.54|159.74|163.33|161.33|164.04|162.04|160.37|158.37|0
1675756800000|2023-02-07 08:00:00|163.51|161.51|166.36|164.36|172.87|170.87|161.92|159.92|0
1675760400000|2023-02-07 09:00:00|166.27|164.27|160.14|158.14|166.36|164.36|158.59|156.59|0
1675764000000|2023-02-07 10:00:00|159.97|157.97|164.51|162.51|164.69|162.69|158.56|156.56|0
1675767600000|2023-02-07 11:00:00|164.69|162.69|164.06|162.06|166.04|164.04|161.63|159.63|0
1675771200000|2023-02-07 12:00:00|163.89|161.89|162.08|160.08|164.56|162.56|160.52|158.52|0
1675774800000|2023-02-07 13:00:00|162.25|160.25|170.02|168.02|171.65|169.65|161.9|159.9|0
1675778400000|2023-02-07 14:00:00|170.2|168.2|174.28|172.28|177.14|175.14|170.02|168.02|0
1675782000000|2023-02-07 15:00:00|174.46|172.46|175.81|173.81|178.58|176.58|171.29|169.29|0
1675785600000|2023-02-07 16:00:00|175.99|173.99|165.01|163.01|175.99|173.99|161.86|159.86|0
1675789200000|2023-02-07 17:00:00|165.19|163.19|135.51|133.51|168.36|166.36|130.45|128.45|0
1675792800000|2023-02-07 18:00:00|132.81|130.81|172.87|170.87|183.18|181.18|131.7|129.7|0
1675796400000|2023-02-07 19:00:00|173.05|171.05|139.19|137.19|173.05|171.05|138.54|136.54|0
1675800000000|2023-02-07 20:00:00|138.7|136.7|128.62|126.62|145|143|121.33|119.33|0
1675803600000|2023-02-07 21:00:00|128.61|126.61|134.83|132.03|136.06|133.83|128.29|126.29|0
1675807200000|2023-02-07 22:00:00|134.92|132.12|134.41|131.61|135.21|132.41|133.89|131.09|0
1675810800000|2023-02-07 23:00:00|134.3|131.5|133.85|131.05|134.66|131.86|130.87|128.07|0
1675814400000|2023-02-08 00:00:00|133.69|130.89|131.9|129.1|135.12|132.32|131.9|129.1|0
1675818000000|2023-02-08 01:00:00|131.98|129.18|132.49|129.69|133.95|131.15|130.45|127.65|0
1675821600000|2023-02-08 02:00:00|132.65|129.85|131.02|128.22|132.8|130|130.94|128.14|0
1675825200000|2023-02-08 03:00:00|130.94|128.14|129.24|126.44|131.17|128.37|127.68|124.88|0
1675828800000|2023-02-08 04:00:00|129.08|126.28|128.96|126.16|129.99|127.19|128.43|125.63|0
1675832400000|2023-02-08 05:00:00|128.88|126.08|126.89|124.09|130.12|127.32|126.65|123.85|0
1675836000000|2023-02-08 06:00:00|126.96|124.16|131.18|128.38|131.5|128.7|126.81|124.01|0
1675839600000|2023-02-08 07:00:00|131.5|128.7|130.9|128.9|134.44|132.44|129.33|127.33|0
1675843200000|2023-02-08 08:00:00|130.58|128.58|135.16|133.16|140.23|138.23|129.16|127.16|0
1675846800000|2023-02-08 09:00:00|135.32|133.32|134.8|132.8|137.72|135.72|132.27|130.27|0
1675850400000|2023-02-08 10:00:00|134.64|132.64|134.88|132.88|138.67|136.67|134.24|132.24|0
1675854000000|2023-02-08 11:00:00|134.72|132.72|137.59|135.59|139.89|137.89|134.4|132.4|0
1675857600000|2023-02-08 12:00:00|137.76|135.76|139.93|137.93|141.66|139.66|134.19|132.19|0
1675861200000|2023-02-08 13:00:00|140.01|138.01|141.12|139.12|142.62|140.62|139.68|137.68|0
1675864800000|2023-02-08 14:00:00|141.28|139.28|136.16|134.16|144.93|142.93|134.24|132.24|0
1675868400000|2023-02-08 15:00:00|136.49|134.49|147.54|145.54|150.15|148.15|133.41|131.41|0
1675872000000|2023-02-08 16:00:00|148.72|146.72|156.93|154.93|167.05|165.05|146.96|144.96|0
1675875600000|2023-02-08 17:00:00|157.1|155.1|153.98|151.98|163|161|153.49|151.49|0
1675879200000|2023-02-08 18:00:00|153.81|151.81|157.45|155.45|160.4|158.4|148.54|146.54|0
1675882800000|2023-02-08 19:00:00|157.11|155.11|156.73|154.73|162.69|160.69|152.41|150.41|0
1675886400000|2023-02-08 20:00:00|156.56|154.56|160.25|158.25|166.39|164.39|156.04|154.04|0
1675890000000|2023-02-08 21:00:00|160.78|158.78|158.61|155.81|162.75|160.53|158.17|155.37|0
1675893600000|2023-02-08 22:00:00|158.69|155.89|159.41|156.61|159.41|156.61|158.46|155.66|0
1675897200000|2023-02-08 23:00:00|159.26|156.46|157.9|155.1|161.79|158.99|156.87|154.07|0
1675900800000|2023-02-09 00:00:00|157.73|154.93|155.95|153.15|157.73|154.93|155.61|152.81|0
1675904400000|2023-02-09 01:00:00|155.78|152.98|154.87|152.07|156.81|154.01|154.02|151.22|0
1675908000000|2023-02-09 02:00:00|154.7|151.9|153.71|150.91|155.21|152.41|152.96|150.16|0
1675911600000|2023-02-09 03:00:00|153.63|150.83|153.75|150.95|155.15|152.35|152.39|149.59|0
1675915200000|2023-02-09 04:00:00|153.58|150.78|154.05|151.25|154.61|151.81|153.38|150.58|0
1675918800000|2023-02-09 05:00:00|153.88|151.08|151.27|148.47|156.36|153.56|148.91|146.11|0
1675922400000|2023-02-09 06:00:00|151.44|148.64|149.62|146.82|152.63|149.83|149.03|146.23|0
1675926000000|2023-02-09 07:00:00|149.53|146.73|148.41|146.41|150.38|148.38|147.93|145.13|0
1675929600000|2023-02-09 08:00:00|148.24|146.24|140.19|138.19|148.24|146.24|137.43|135.43|0
1675933200000|2023-02-09 09:00:00|140.02|138.02|134.15|132.15|140.84|138.84|134.07|132.07|0
1675936800000|2023-02-09 10:00:00|133.83|131.83|132.67|130.67|137.18|135.18|132.35|130.35|0
1675940400000|2023-02-09 11:00:00|132.51|130.51|138.22|136.22|140.03|138.03|132.35|130.35|0
1675944000000|2023-02-09 12:00:00|138.38|136.38|141.77|139.77|141.94|139.94|137.73|135.73|0
1675947600000|2023-02-09 13:00:00|141.28|139.28|135.86|133.86|141.61|139.61|135.22|133.22|0
1675951200000|2023-02-09 14:00:00|135.7|133.7|142.84|140.84|145.34|143.34|135.04|133.04|0
1675954800000|2023-02-09 15:00:00|141.85|139.85|144.28|142.28|151.4|149.4|138.55|136.55|0
1675958400000|2023-02-09 16:00:00|144.61|142.61|156.72|154.72|159.95|157.95|144.28|142.28|0
1675962000000|2023-02-09 17:00:00|156.81|154.81|165.4|163.4|171.55|169.55|152.2|150.2|0
1675965600000|2023-02-09 18:00:00|165.58|163.58|171.32|169.32|173.52|171.52|162.88|160.88|0
1675969200000|2023-02-09 19:00:00|171.68|169.68|178.54|176.54|180.79|178.79|169.5|167.5|0
1675972800000|2023-02-09 20:00:00|179.28|177.28|188.68|186.68|200.29|198.29|178.54|176.54|0
1675976400000|2023-02-09 21:00:00|187.73|185.73|184.8|182|190.21|187.62|184.52|181.81|0
1675980000000|2023-02-09 22:00:00|184.92|182.12|184.9|182.1|185.46|182.66|184.35|181.55|0
1675983600000|2023-02-09 23:00:00|184.94|182.14|187.26|184.46|188.6|185.8|184.84|182.04|0
1675987200000|2023-02-10 00:00:00|187.45|184.65|190.06|187.26|192.37|189.57|187.07|184.27|0
1675990800000|2023-02-10 01:00:00|189.87|187.07|188.12|185.32|190.63|187.83|187.37|184.57|0
1675994400000|2023-02-10 02:00:00|187.93|185.13|192.28|189.48|192.28|189.48|187.74|184.94|0
1675998000000|2023-02-10 03:00:00|192.85|190.05|193.97|191.17|196.11|193.31|192.66|189.86|0
1676001600000|2023-02-10 04:00:00|194.16|191.36|194.41|191.61|196.86|194.06|193.17|190.37|0
1676005200000|2023-02-10 05:00:00|194.31|191.51|192.36|189.56|195.07|192.27|191.78|188.98|0
1676008800000|2023-02-10 06:00:00|192.27|189.47|192.15|189.35|193.12|190.32|191.01|188.21|0
1676012400000|2023-02-10 07:00:00|191.96|189.16|190.14|188.14|194.41|192.41|189.39|187.39|0
1676016000000|2023-02-10 08:00:00|190.53|188.53|187.16|185.16|191.86|189.86|184.06|182.06|0
1676019600000|2023-02-10 09:00:00|187.07|185.07|199.63|197.63|199.63|197.63|185.36|183.36|0
1676023200000|2023-02-10 10:00:00|198.94|196.94|202.35|200.35|206.1|204.1|197.56|195.56|0
1676026800000|2023-02-10 11:00:00|202.74|200.74|211.43|209.43|212.82|210.82|202.35|200.35|0
1676030400000|2023-02-10 12:00:00|211.23|209.23|214.09|212.09|214.56|212.56|207.09|205.09|0
1676034000000|2023-02-10 13:00:00|214.29|212.29|205.49|203.49|215.08|213.08|201.99|199.99|0
1676037600000|2023-02-10 14:00:00|205.68|203.68|196.37|194.37|206.27|204.27|191.41|189.41|0
1676041200000|2023-02-10 15:00:00|197.53|195.53|193.32|191.32|206.29|204.29|182.77|180.77|0
1676044800000|2023-02-10 16:00:00|193.89|191.89|196.1|194.1|197.45|195.45|187.04|185.04|0
1676048400000|2023-02-10 17:00:00|196.68|194.68|191.67|189.67|204.24|202.24|191.67|189.67|0
1676052000000|2023-02-10 18:00:00|190.53|188.53|191.99|189.99|193.19|191.19|181.63|179.63|0
1676055600000|2023-02-10 19:00:00|191.61|189.61|187|185|196.01|194.01|186.25|184.25|0
1676059200000|2023-02-10 20:00:00|186.82|184.82|180.98|178.98|190.34|188.34|177.6|175.6|0
1676062800000|2023-02-10 21:00:00|180.79|178.79|181.72|179.72|182.48|180.48|180.41|178.41|0
1676250000000|2023-02-13 01:00:00|197.8|195|195.46|192.66|199.34|196.54|194.5|191.7|0
1676253600000|2023-02-13 02:00:00|195.65|192.85|194.07|191.27|196.61|193.81|193.5|190.7|0
1676257200000|2023-02-13 03:00:00|193.69|190.89|196.37|193.57|196.76|193.96|189.86|187.06|0
1676260800000|2023-02-13 04:00:00|196.17|193.37|195.75|192.95|196.37|193.57|194.81|192.01|0
1676264400000|2023-02-13 05:00:00|195.55|192.75|192.72|189.92|196.13|193.33|191.86|189.06|0
1676268000000|2023-02-13 06:00:00|192.81|190.01|191.24|188.44|193|190.2|190.86|188.06|0
1676271600000|2023-02-13 07:00:00|191.63|188.83|187.56|185.56|192.3|189.5|186.44|184.44|0
1676275200000|2023-02-13 08:00:00|187.37|185.37|183.17|181.17|189.08|187.08|182.61|180.61|0
1676278800000|2023-02-13 09:00:00|182.99|180.99|182.38|180.38|184.65|182.65|179.24|177.24|0
1676282400000|2023-02-13 10:00:00|182.57|180.57|180.66|178.66|184.62|182.62|180.28|178.28|0
1676286000000|2023-02-13 11:00:00|180.47|178.47|179.12|177.12|181.21|179.21|177.57|175.57|0
1676289600000|2023-02-13 12:00:00|178.94|176.94|173.37|171.37|179.49|177.49|171.2|169.2|0
1676293200000|2023-02-13 13:00:00|173.19|171.19|179.96|177.96|180.16|178.16|171.9|169.9|0
1676296800000|2023-02-13 14:00:00|179.78|177.78|164.38|162.38|180.15|178.15|164.2|162.2|0
1676300400000|2023-02-13 15:00:00|163.31|161.31|156.67|154.67|167.06|165.06|153.72|151.72|0
1676304000000|2023-02-13 16:00:00|155.8|153.8|152.83|150.83|158.39|156.39|149.58|147.58|0
1676307600000|2023-02-13 17:00:00|153|151|150.71|148.71|153.44|151.44|148.33|146.33|0
1676311200000|2023-02-13 18:00:00|150.89|148.89|146.58|144.58|154.5|152.5|146.58|144.58|0
1676314800000|2023-02-13 19:00:00|146.07|144.07|154.15|152.15|157.92|155.92|145.4|143.4|0
1676318400000|2023-02-13 20:00:00|154.5|152.5|145.35|143.35|158.69|156.69|145.35|143.35|0
1676322000000|2023-02-13 21:00:00|144.84|142.84|144.6|141.8|145.2|143.01|143.31|140.91|0
1676325600000|2023-02-13 22:00:00|144.56|141.76|144.56|141.76|144.77|141.97|144.15|141.35|0
1676329200000|2023-02-13 23:00:00|144.39|141.59|145.27|142.47|145.79|142.99|144.39|141.59|0
1676332800000|2023-02-14 00:00:00|145.61|142.81|146.92|144.12|148.64|145.84|145.6|142.8|0
1676336400000|2023-02-14 01:00:00|146.75|143.95|148.07|145.27|149.3|146.5|145.72|142.92|0
1676340000000|2023-02-14 02:00:00|148.24|145.44|149.22|146.42|150.1|147.3|147.55|144.75|0
1676343600000|2023-02-14 03:00:00|149.14|146.34|148.32|145.52|150.58|147.78|147.98|145.18|0
1676347200000|2023-02-14 04:00:00|148.49|145.69|148.7|145.9|148.99|146.19|147.09|144.29|0
1676350800000|2023-02-14 05:00:00|148.87|146.07|149.25|146.45|149.98|147.18|148.35|145.55|0
1676354400000|2023-02-14 06:00:00|149.42|146.62|148.18|145.38|149.76|146.96|147.26|144.46|0
1676358000000|2023-02-14 07:00:00|148.27|145.47|146.02|144.02|148.69|146.62|145.37|143.37|0
1676361600000|2023-02-14 08:00:00|145.68|143.68|147.08|145.08|149.26|147.26|145.15|143.15|0
1676365200000|2023-02-14 09:00:00|147|145|142.55|140.55|147.16|145.16|139.93|137.93|0
1676368800000|2023-02-14 10:00:00|142.38|140.38|140|138|143.55|141.55|139.02|137.02|0
1676372400000|2023-02-14 11:00:00|140.16|138.16|140.2|138.2|141.11|139.11|137.85|135.85|0
1676376000000|2023-02-14 12:00:00|140.11|138.11|136.27|134.27|140.78|138.78|135.78|133.78|0
1676379600000|2023-02-14 13:00:00|136.43|134.43|140.82|138.82|155.53|153.53|120.2|118.2|0
1676383200000|2023-02-14 14:00:00|142.04|140.04|136.61|134.61|164.22|162.22|133.7|131.7|0
1676386800000|2023-02-14 15:00:00|135.24|133.24|156.32|154.32|164.73|162.73|124.54|122.54|0
1676390400000|2023-02-14 16:00:00|156.88|154.88|162.98|160.98|171.72|169.72|146.24|144.24|0
1676394000000|2023-02-14 17:00:00|164.29|162.29|151.41|149.41|165.05|163.05|150.13|148.13|0
1676397600000|2023-02-14 18:00:00|151.04|149.04|142.32|140.32|152.14|150.14|134.04|132.04|0
1676401200000|2023-02-14 19:00:00|141.8|139.8|135.17|133.17|147.74|145.74|131.9|129.9|0
1676404800000|2023-02-14 20:00:00|134.82|132.82|138.96|136.96|140.43|138.43|131.68|129.68|0
1676408400000|2023-02-14 21:00:00|139.31|137.31|142.77|139.97|143.56|141.56|138.43|136.43|0
1676412000000|2023-02-14 22:00:00|142.73|139.93|142.74|139.94|142.85|140.05|142.41|139.61|0
1676415600000|2023-02-14 23:00:00|142.37|139.57|144.02|141.22|145.85|143.05|142.02|139.22|0
1676419200000|2023-02-15 00:00:00|144.2|141.4|147.22|144.42|147.96|145.16|144.02|141.22|0
1676422800000|2023-02-15 01:00:00|147.4|144.6|149|146.2|149.18|146.38|145.22|142.42|0
1676426400000|2023-02-15 02:00:00|149.18|146.38|154.12|151.32|154.51|151.71|148.82|146.02|0
1676430000000|2023-02-15 03:00:00|153.94|151.14|151.87|149.07|155.79|152.99|151.32|148.52|0
1676433600000|2023-02-15 04:00:00|151.69|148.89|151.83|149.03|152.78|149.98|151.11|148.31|0
1676437200000|2023-02-15 05:00:00|151.65|148.85|152.52|149.72|154.39|151.59|150.36|147.56|0
1676440800000|2023-02-15 06:00:00|152.71|149.91|155.07|152.27|156.95|154.15|152.42|149.62|0
1676444400000|2023-02-15 07:00:00|155.26|152.46|156.18|154.18|157.5|155.5|151.7|149.31|0
1676448000000|2023-02-15 08:00:00|155.91|153.91|150.97|148.97|157.85|155.85|148.96|146.96|0
1676451600000|2023-02-15 09:00:00|150.51|148.51|149.28|147.28|150.78|148.78|147.29|145.29|0
1676455200000|2023-02-15 10:00:00|149.46|147.46|148.51|146.51|152.19|150.19|147.79|145.79|0
1676458800000|2023-02-15 11:00:00|148.33|146.33|149.56|147.56|151.58|149.58|147.78|145.78|0
1676462400000|2023-02-15 12:00:00|149.38|147.38|148.27|146.27|149.92|147.92|142.74|140.74|0
1676466000000|2023-02-15 13:00:00|148.46|146.46|151.18|149.18|159.05|157.05|146.26|144.26|0
1676469600000|2023-02-15 14:00:00|151.36|149.36|155.68|153.68|159.93|157.93|146.16|144.16|0
1676473200000|2023-02-15 15:00:00|155.58|153.58|151.79|149.79|161.83|159.83|145.17|143.17|0
1676476800000|2023-02-15 16:00:00|152.17|150.17|140.71|138.71|152.17|150.17|136.42|134.42|0
1676480400000|2023-02-15 17:00:00|140.35|138.35|145.4|143.4|150.6|148.6|139.63|137.63|0
1676484000000|2023-02-15 18:00:00|145.13|143.13|134.09|132.09|147.8|145.8|134.09|132.09|0
1676487600000|2023-02-15 19:00:00|133.91|131.91|137.97|135.97|138.69|136.69|130.21|128.21|0
1676491200000|2023-02-15 20:00:00|137.79|135.79|127.01|125.01|137.79|135.79|127.01|125.01|0
1676494800000|2023-02-15 21:00:00|127.53|125.53|126.44|123.64|127.87|125.87|124.77|122.77|0
1676498400000|2023-02-15 22:00:00|126.32|123.52|127.16|124.36|127.78|124.98|126.29|123.49|0
1676502000000|2023-02-15 23:00:00|127.07|124.27|126.85|124.05|129.05|126.25|126.26|123.46|0
1676505600000|2023-02-16 00:00:00|126.94|124.14|124.15|121.35|127.25|124.45|123.51|120.71|0
1676509200000|2023-02-16 01:00:00|124.41|121.61|124.98|122.18|126.01|123.21|121.77|118.97|0
1676512800000|2023-02-16 02:00:00|125.07|122.27|123.52|120.72|125.48|122.68|123.27|120.47|0
1676516400000|2023-02-16 03:00:00|123.6|120.8|125.22|122.42|125.75|122.95|123.1|120.3|0
1676520000000|2023-02-16 04:00:00|125.05|122.25|122.96|120.16|125.38|122.58|122.29|119.49|0
1676523600000|2023-02-16 05:00:00|123.13|120.33|123.76|120.96|124.8|122|122.78|119.98|0
1676527200000|2023-02-16 06:00:00|123.59|120.79|125.75|122.95|127.3|124.5|123.59|120.79|0
1676530800000|2023-02-16 07:00:00|125.92|123.12|123.27|121.27|126.43|124.03|122.93|120.93|0
1676534400000|2023-02-16 08:00:00|123.36|121.36|127.49|125.49|127.82|125.82|120.75|118.75|0
1676538000000|2023-02-16 09:00:00|127.4|125.4|128.9|126.9|128.9|126.9|123.47|121.47|0
1676541600000|2023-02-16 10:00:00|129.08|127.08|129.9|127.9|130.07|128.07|126.8|124.8|0
1676545200000|2023-02-16 11:00:00|129.73|127.73|129.51|127.51|131.26|129.26|128.51|126.51|0
1676548800000|2023-02-16 12:00:00|129.34|127.34|136.01|134.01|136.17|134.17|128.47|126.47|0
1676552400000|2023-02-16 13:00:00|135.83|133.83|161.64|159.64|165.06|163.06|135.3|133.3|0
1676556000000|2023-02-16 14:00:00|161.83|159.83|168.94|166.94|172.49|170.49|161.44|159.44|0
1676559600000|2023-02-16 15:00:00|169.92|167.92|148.22|146.22|171.88|169.88|145.83|143.83|0
1676563200000|2023-02-16 16:00:00|147.85|145.85|146.69|144.69|152.32|150.32|143.22|141.22|0
1676566800000|2023-02-16 17:00:00|146.5|144.5|141.49|139.49|150.79|148.79|135.89|133.89|0
1676570400000|2023-02-16 18:00:00|140.39|138.39|140.54|138.54|146.67|144.67|137.68|135.68|0
1676574000000|2023-02-16 19:00:00|140.36|138.36|140.14|138.14|142.37|140.37|135.07|133.07|0
1676577600000|2023-02-16 20:00:00|140.5|138.5|170.76|168.76|170.96|168.96|139.22|137.22|0
1676581200000|2023-02-16 21:00:00|170.16|168.16|175.08|171.44|175.17|171.53|168.95|166.95|0
1676584800000|2023-02-16 22:00:00|175.09|171.45|174.55|171.75|175.18|171.95|174.14|171.1|0
1676588400000|2023-02-16 23:00:00|174.62|171.82|181.06|178.26|182|179.2|174.62|171.82|0
1676592000000|2023-02-17 00:00:00|180.85|178.05|180.21|177.41|182.06|179.26|178.62|175.82|0
1676595600000|2023-02-17 01:00:00|180.01|177.21|180.38|177.58|182.22|179.42|176.55|173.75|0
1676599200000|2023-02-17 02:00:00|180.58|177.78|182.79|179.99|183.2|180.4|180.58|177.78|0
1676602800000|2023-02-17 03:00:00|182.58|179.78|182.55|179.75|183.2|180.4|180.52|177.72|0
1676606400000|2023-02-17 04:00:00|182.34|179.54|184.56|181.76|186.42|183.62|181.73|178.93|0
1676610000000|2023-02-17 05:00:00|184.77|181.97|187.79|184.99|188.84|186.04|184.56|181.76|0
1676613600000|2023-02-17 06:00:00|187.59|184.79|190.11|187.31|191.36|188.56|187.06|184.26|0
1676617200000|2023-02-17 07:00:00|189.91|187.11|188.95|186.95|191.76|188.96|184.97|182.97|0
1676620800000|2023-02-17 08:00:00|188.85|186.85|193.04|191.04|201.24|199.24|188.85|186.85|0
1676624400000|2023-02-17 09:00:00|193.25|191.25|190.88|188.88|196.59|194.59|186.6|184.6|0
1676628000000|2023-02-17 10:00:00|190.46|188.46|196.07|194.07|196.7|194.7|190.05|188.05|0
1676631600000|2023-02-17 11:00:00|196.7|194.7|195.41|193.41|199.43|197.43|193.55|191.55|0
1676635200000|2023-02-17 12:00:00|194.99|192.99|191|189|196.25|194.25|188.73|186.73|0
1676638800000|2023-02-17 13:00:00|190.79|188.79|189.52|187.52|195.36|193.36|187.87|185.87|0
1676642400000|2023-02-17 14:00:00|189.93|187.93|202.06|200.06|206.53|204.53|184.73|182.73|0
1676646000000|2023-02-17 15:00:00|202.48|200.48|198|196|202.48|200.48|179.73|177.73|0
1676649600000|2023-02-17 16:00:00|198.21|196.21|199.76|197.76|205.52|203.52|193.58|191.58|0
1676653200000|2023-02-17 17:00:00|199.87|197.87|202.17|200.17|205.43|203.43|189.76|187.76|0
1676656800000|2023-02-17 18:00:00|202.39|200.39|195.87|193.87|203.9|201.9|193.32|191.32|0
1676660400000|2023-02-17 19:00:00|195.44|193.44|179.19|177.19|196.07|194.07|178.16|176.16|0
1676664000000|2023-02-17 20:00:00|178.78|176.78|177.92|175.92|185.23|183.23|176.09|174.09|0
1676667600000|2023-02-17 21:00:00|178.12|176.12|179.57|177.57|179.98|177.98|177.29|175.29|0
1676876400000|2023-02-20 07:00:00|179.77|177.77|178.69|176.69|180.7|178.7|178.01|176.01|0
1676880000000|2023-02-20 08:00:00|178.59|176.59|182.1|180.1|184.73|182.73|178.59|176.59|0
1676883600000|2023-02-20 09:00:00|182.2|180.2|186.58|184.58|188.28|186.28|180.74|178.74|0
1676887200000|2023-02-20 10:00:00|186.69|184.69|184.44|182.44|188.27|186.27|183.82|181.82|0
1676890800000|2023-02-20 11:00:00|184.65|182.65|181.89|179.89|185.92|183.92|180.65|178.65|0
1676894400000|2023-02-20 12:00:00|181.68|179.68|182.49|180.49|184.82|182.82|180.53|178.53|0
1676898000000|2023-02-20 13:00:00|182.39|180.39|180.99|178.99|182.7|180.7|180.37|178.37|0
1676901600000|2023-02-20 14:00:00|180.78|178.78|184.78|182.78|185.84|183.84|180.78|178.78|0
1676905200000|2023-02-20 15:00:00|185.62|183.62|187.7|185.7|188.77|186.77|185.41|183.41|0
1676908800000|2023-02-20 16:00:00|187.49|185.49|188.98|186.98|189.2|187.2|185.58|183.58|0
1676912400000|2023-02-20 17:00:00|189.19|187.19|188.1|186.1|190.25|188.25|186.63|184.63|0
1676916000000|2023-02-20 18:00:00|187.91|185.91|187.45|185.45|188.66|186.66|186.65|184.65|0
1676919600000|2023-02-20 19:00:00|187.44|185.44|188.06|186.06|188.17|186.17|187.34|185.34|0
1676923200000|2023-02-20 20:00:00|187.33|185.33|188.12|186.12|188.14|186.14|187.33|185.33|0
1676926800000|2023-02-20 21:00:00|188.11|186.11|187.89|185.89|188.2|186.2|187.25|185.25|0
1676930400000|2023-02-20 22:00:00|187.88|185.88|187.86|185.86|187.88|185.88|187.86|185.86|0
1676934000000|2023-02-20 23:00:00|186.67|184.67|186.1|184.1|187.62|185.62|185.7|183.7|0
1676937600000|2023-02-21 00:00:00|186.74|184.74|192.05|190.05|192.27|190.27|186.74|184.74|0
1676941200000|2023-02-21 01:00:00|192.27|190.27|191.48|189.48|194.7|192.7|190.85|188.85|0
1676944800000|2023-02-21 02:00:00|191.7|189.7|192.73|190.73|193.82|191.82|190.61|188.61|0
1676948400000|2023-02-21 03:00:00|192.94|190.94|192.49|190.49|194.65|192.65|192.07|190.07|0
1676952000000|2023-02-21 04:00:00|192.48|190.48|193.31|191.31|193.75|191.75|191.95|189.95|0
1676955600000|2023-02-21 05:00:00|193.52|191.52|191.14|189.14|193.72|191.72|190.93|188.93|0
1676959200000|2023-02-21 06:00:00|191.35|189.35|191.32|189.32|193.04|191.04|190.49|188.49|0
1676962800000|2023-02-21 07:00:00|191.54|189.54|197.72|195.72|198.59|196.59|191.54|189.54|0
1676966400000|2023-02-21 08:00:00|197.51|195.51|210.19|208.19|210.64|208.64|195.14|193.14|0
1676970000000|2023-02-21 09:00:00|210.41|208.41|199.21|197.21|212.84|210.84|194.76|192.76|0
1676973600000|2023-02-21 10:00:00|198.79|196.79|207.12|205.12|207.33|205.33|198.15|196.15|0
1676977200000|2023-02-21 11:00:00|207.23|205.23|201.46|199.46|209.95|207.95|201.04|199.04|0
1676980800000|2023-02-21 12:00:00|201.25|199.25|205.75|203.75|208.81|206.81|201.25|199.25|0
1676984400000|2023-02-21 13:00:00|205.54|203.54|212.37|210.37|212.82|210.82|205.54|203.54|0
1676988000000|2023-02-21 14:00:00|212.59|210.59|219.69|217.69|221.47|219.47|205.81|203.81|0
1676991600000|2023-02-21 15:00:00|221.7|219.7|230.65|228.65|231.21|229.21|216.68|214.68|0
1676995200000|2023-02-21 16:00:00|230.76|228.76|238.22|236.22|240.04|238.04|227.38|225.38|0
1676998800000|2023-02-21 17:00:00|238.44|236.44|234.76|232.76|241.82|239.82|234.54|232.54|0
1677002400000|2023-02-21 18:00:00|234.99|232.99|246.06|244.06|247.45|245.45|234.31|232.31|0
1677006000000|2023-02-21 19:00:00|246.29|244.29|245.92|243.92|253.45|251.45|242.72|240.72|0
1677009600000|2023-02-21 20:00:00|245|243|250.58|248.58|252.2|250.2|241.56|239.56|0
1677013200000|2023-02-21 21:00:00|249.66|247.66|249.1|246.3|250.05|247.66|246.2|244.2|0
1677016800000|2023-02-21 22:00:00|249.06|246.26|249.55|246.75|249.65|246.85|248.73|245.93|0
1677020400000|2023-02-21 23:00:00|249.22|246.42|246.77|243.97|250.7|247.9|246.08|243.28|0
1677024000000|2023-02-22 00:00:00|246.54|243.74|244.91|242.11|248.37|245.57|244.68|241.88|0
1677027600000|2023-02-22 01:00:00|245.14|242.34|244.51|241.71|246.98|244.18|242.68|239.88|0
1677031200000|2023-02-22 02:00:00|244.28|241.48|241.73|238.93|245.65|242.85|241.73|238.93|0
1677034800000|2023-02-22 03:00:00|241.96|239.16|241.93|239.13|244.01|241.21|241.5|238.7|0
1677038400000|2023-02-22 04:00:00|241.71|238.91|243.29|240.49|244.45|241.65|241.71|238.91|0
1677042000000|2023-02-22 05:00:00|243.52|240.72|244.65|241.85|245.35|242.55|243.52|240.72|0
1677045600000|2023-02-22 06:00:00|244.54|241.74|245.78|242.98|246.49|243.69|243.5|240.7|0
1677049200000|2023-02-22 07:00:00|245.55|242.75|244.9|242.9|247.46|245.46|241.45|239.45|0
1677052800000|2023-02-22 08:00:00|244.67|242.67|250.41|248.41|256.92|254.92|240.65|238.65|0
1677056400000|2023-02-22 09:00:00|250.18|248.18|247.85|245.85|255.5|253.5|245.54|243.54|0
1677060000000|2023-02-22 10:00:00|247.62|245.62|249.68|247.68|254.56|252.56|246.68|244.68|0
1677063600000|2023-02-22 11:00:00|249.44|247.44|251.74|249.74|259.66|257.66|248.29|246.29|0
1677067200000|2023-02-22 12:00:00|251.51|249.51|240.65|238.65|252.44|250.44|236.77|234.77|0
1677070800000|2023-02-22 13:00:00|240.42|238.42|243.49|241.49|245.93|243.93|239.73|237.73|0
1677074400000|2023-02-22 14:00:00|243.26|241.26|245.19|243.19|249.33|247.33|239.03|237.03|0
1677078000000|2023-02-22 15:00:00|245.43|243.43|250.41|248.41|264.38|262.38|244.5|242.5|0
1677081600000|2023-02-22 16:00:00|250.65|248.65|247.5|245.7|255.45|253.65|246.34|244.54|0
1677085200000|2023-02-22 17:00:00|247.73|245.93|240.76|238.96|250.76|248.96|236.69|234.89|0
1677088800000|2023-02-22 18:00:00|240.64|238.84|238.84|236.32|243.2|241.4|233.44|231.64|0
1677092400000|2023-02-22 19:00:00|238.38|235.86|265.06|263.26|265.3|263.5|231.18|229.38|0
1677096000000|2023-02-22 20:00:00|265.3|263.5|255.36|253.56|269.96|268.16|255.27|253.47|0
1677099600000|2023-02-22 21:00:00|254.89|253.09|246.74|244.14|256.31|254.51|246.12|243.52|0
1677103200000|2023-02-22 22:00:00|246.84|244.24|245.87|243.27|249.81|247.21|245.8|243.2|0
1677106800000|2023-02-22 23:00:00|245.52|242.92|245.62|243.02|250.09|247.49|245.15|242.55|0
1677110400000|2023-02-23 00:00:00|245.38|242.78|244.67|242.07|245.85|243.25|242.81|240.21|0
1677114000000|2023-02-23 01:00:00|244.9|242.3|239.52|236.92|246.07|243.47|239.29|236.69|0
1677117600000|2023-02-23 02:00:00|239.29|236.69|238.34|235.74|240.68|238.08|237.88|235.28|0
1677121200000|2023-02-23 03:00:00|238.57|235.97|239.01|236.41|239.26|236.66|237.4|234.8|0
1677124800000|2023-02-23 04:00:00|238.78|236.18|237.6|235|239.71|237.11|237.37|234.77|0
1677128400000|2023-02-23 05:00:00|237.83|235.23|239.91|237.31|240.38|237.78|237.37|234.77|0
1677132000000|2023-02-23 06:00:00|239.68|237.08|240.23|237.63|240.37|237.77|237.9|235.3|0
1677135600000|2023-02-23 07:00:00|240.35|237.75|240.51|238.71|241.69|239.89|238.89|237.09|0
1677139200000|2023-02-23 08:00:00|240.74|238.94|237.11|235.31|241.68|239.88|232.59|230.79|0
1677142800000|2023-02-23 09:00:00|236.99|235.19|239.55|237.75|245.4|243.6|233.27|231.47|0
1677146400000|2023-02-23 10:00:00|239.78|237.98|239.76|237.96|243.05|241.25|238.61|236.81|0
1677150000000|2023-02-23 11:00:00|239.53|237.73|235.77|233.97|242.81|241.01|235.77|233.97|0
1677153600000|2023-02-23 12:00:00|236.01|234.21|235.75|233.95|238.33|236.53|233.9|232.1|0
1677157200000|2023-02-23 13:00:00|235.05|233.25|237.14|235.34|243.71|241.91|232.02|230.22|0
1677160800000|2023-02-23 14:00:00|236.9|235.1|225.29|223.49|237.84|236.04|221.58|219.78|0
1677164400000|2023-02-23 15:00:00|223.2|221.4|250.49|248.69|253.34|251.54|222.05|220.25|0
1677168000000|2023-02-23 16:00:00|251.44|249.64|276.52|274.72|277|275.2|246|244.2|0
1677171600000|2023-02-23 17:00:00|277.24|275.44|266.2|264.4|277.96|276.16|265.72|263.92|0
1677175200000|2023-02-23 18:00:00|265.96|264.16|259.52|257.72|270.98|269.18|258.09|256.29|0
1677178800000|2023-02-23 19:00:00|259.04|257.24|240.89|239.09|262.15|260.35|236.52|234.72|0
1677182400000|2023-02-23 20:00:00|240.41|238.61|235.46|233.66|240.41|238.61|227|225.2|0
1677186000000|2023-02-23 21:00:00|235.22|233.42|238.82|236.22|239.65|237.05|234.04|232.24|0
1677189600000|2023-02-23 22:00:00|238.85|236.25|237.9|235.3|238.89|236.29|237.25|234.65|0
1677193200000|2023-02-23 23:00:00|238.09|235.49|241.76|239.16|242.01|239.41|238.09|235.49|0
1677196800000|2023-02-24 00:00:00|242|239.4|236.28|233.68|242.71|240.11|235.81|233.21|0
1677200400000|2023-02-24 01:00:00|236.04|233.44|238.71|236.11|242.51|239.91|231.54|228.94|0
1677204000000|2023-02-24 02:00:00|238.94|236.34|239.72|237.12|240.95|238.35|237.52|234.92|0
1677207600000|2023-02-24 03:00:00|239.61|237.01|236.64|234.04|239.72|237.12|235.94|233.34|0
1677211200000|2023-02-24 04:00:00|236.4|233.8|239.93|237.33|240.4|237.8|236.17|233.57|0
1677214800000|2023-02-24 05:00:00|240.16|237.56|239.44|236.84|240.16|237.56|237.56|234.96|0
1677218400000|2023-02-24 06:00:00|239.56|236.96|238.95|236.35|241.33|238.73|237.77|235.17|0
1677222000000|2023-02-24 07:00:00|239.42|236.82|243.39|241.59|244.34|242.54|239.42|236.82|0
1677225600000|2023-02-24 08:00:00|243.75|241.95|246.7|244.9|246.71|244.91|241.5|239.7|0
1677229200000|2023-02-24 09:00:00|246.46|244.66|247.87|246.07|248.35|246.55|243.14|241.34|0
1677232800000|2023-02-24 10:00:00|248.11|246.31|250.48|248.68|252.63|250.83|245.97|244.17|0
1677236400000|2023-02-24 11:00:00|250.71|248.91|259.55|257.75|261.71|259.91|250.71|248.91|0
1677240000000|2023-02-24 12:00:00|259.31|257.51|261.69|259.89|262.42|260.62|258.35|256.55|0
1677243600000|2023-02-24 13:00:00|261.45|259.65|284.99|283.19|289.6|287.8|261.45|259.65|0
1677247200000|2023-02-24 14:00:00|285.48|283.68|296.41|294.61|299.45|297.65|277.97|276.17|0
1677250800000|2023-02-24 15:00:00|298.6|296.8|300.64|298.84|304.53|302.73|287.55|285.75|0
1677254400000|2023-02-24 16:00:00|300.15|298.35|282.6|280.8|301.37|299.57|275.36|273.56|0
1677258000000|2023-02-24 17:00:00|282.35|280.55|294.87|293.07|295.36|293.56|280.42|278.62|0
1677261600000|2023-02-24 18:00:00|295.12|293.32|285.38|283.58|298.04|296.24|282.72|280.92|0
1677265200000|2023-02-24 19:00:00|285.14|283.34|273.76|271.96|289.5|287.7|270.87|269.07|0
1677268800000|2023-02-24 20:00:00|273.28|271.48|276.94|275.14|290.03|288.23|269.18|267.38|0
1677272400000|2023-02-24 21:00:00|276.7|274.9|277.8|276|279.98|278.18|276.7|274.9|0
1677459600000|2023-02-27 01:00:00|273.2|270.6|268.87|266.27|274.16|271.56|267.91|265.31|0
1677463200000|2023-02-27 02:00:00|268.99|266.39|269.09|266.49|270.54|267.94|267.19|264.59|0
1677466800000|2023-02-27 03:00:00|268.86|266.26|272.2|269.6|273.64|271.04|268.62|266.02|0
1677470400000|2023-02-27 04:00:00|272.44|269.84|271.95|269.35|273.15|270.55|271.23|268.63|0
1677474000000|2023-02-27 05:00:00|271.71|269.11|276.98|274.38|278.19|275.59|271.7|269.1|0
1677477600000|2023-02-27 06:00:00|276.74|274.14|277.21|274.61|278.18|275.58|275.29|272.69|0
1677481200000|2023-02-27 07:00:00|277.69|275.09|269.36|267.56|277.94|275.34|268.4|266.6|0
1677484800000|2023-02-27 08:00:00|268.88|267.08|262.7|260.9|268.88|267.08|259.03|257.23|0
1677488400000|2023-02-27 09:00:00|262.22|260.42|260.29|258.49|263.42|261.62|256.94|255.14|0
1677492000000|2023-02-27 10:00:00|260.05|258.25|260.04|258.24|260.29|258.49|255.73|253.93|0
1677495600000|2023-02-27 11:00:00|259.8|258|258.85|257.05|260.54|258.74|257.15|255.35|0
1677499200000|2023-02-27 12:00:00|258.73|256.93|260.04|258.24|261.49|259.69|255.72|253.92|0
1677502800000|2023-02-27 13:00:00|259.8|258|243.03|241.23|260.28|258.48|239.62|237.82|0
1677506400000|2023-02-27 14:00:00|242.55|240.75|239.07|237.27|250.53|248.73|238.6|236.8|0
1677510000000|2023-02-27 15:00:00|238.72|236.92|249.55|247.75|255.57|253.77|229.81|228.01|0
1677513600000|2023-02-27 16:00:00|249.31|247.51|259.03|257.23|264.91|263.11|246.18|244.38|0
1677517200000|2023-02-27 17:00:00|258.79|256.99|254.26|252.46|265.45|263.65|253.53|251.73|0
1677520800000|2023-02-27 18:00:00|254.74|252.94|251.59|249.79|260.06|258.26|249.67|247.87|0
1677524400000|2023-02-27 19:00:00|251.35|249.55|261.89|260.09|263.6|261.8|246.77|244.97|0
1677528000000|2023-02-27 20:00:00|262.62|260.82|264.07|262.27|273.34|271.54|259.71|257.91|0
1677531600000|2023-02-27 21:00:00|263.83|262.03|261.2|258.6|264.03|262.23|260.65|258.05|0
1677535200000|2023-02-27 22:00:00|261.33|258.73|261.35|258.75|262.17|259.57|261.04|258.44|0
1677538800000|2023-02-27 23:00:00|261.13|258.53|261|258.4|262.46|259.86|257.97|255.37|0
1677542400000|2023-02-28 00:00:00|260.75|258.15|259.04|256.44|261.24|258.64|256.86|254.26|0
1677546000000|2023-02-28 01:00:00|258.8|256.2|257.09|254.49|260.99|258.39|254.91|252.31|0
1677549600000|2023-02-28 02:00:00|257.33|254.73|257.32|254.72|259.76|257.16|255.87|253.27|0
1677553200000|2023-02-28 03:00:00|257.08|254.48|258.77|256.17|259.01|256.41|256.83|254.23|0
1677556800000|2023-02-28 04:00:00|259.01|256.41|260.95|258.35|261.68|259.08|258.28|255.68|0
1677560400000|2023-02-28 05:00:00|261.19|258.59|265.1|262.5|265.35|262.75|260.95|258.35|0
1677564000000|2023-02-28 06:00:00|264.86|262.26|262.18|259.58|265.35|262.75|261.46|258.86|0
1677567600000|2023-02-28 07:00:00|261.94|259.34|274.77|272.97|274.77|272.97|261.94|259.34|0
1677571200000|2023-02-28 08:00:00|275.26|273.46|271.82|270.02|279.64|277.84|269.63|267.83|0
1677574800000|2023-02-28 09:00:00|271.58|269.78|269.62|267.82|274.25|272.45|267.44|265.64|0
1677578400000|2023-02-28 10:00:00|269.38|267.58|260.27|258.47|269.62|267.82|259.91|258.11|0
1677582000000|2023-02-28 11:00:00|260.15|258.35|255.3|253.5|261.84|260.04|253.13|251.33|0
1677585600000|2023-02-28 12:00:00|255.18|253.38|251.19|249.39|256.51|254.71|249.27|247.47|0
1677589200000|2023-02-28 13:00:00|251.31|249.51|257.21|255.41|263.03|261.23|250.22|248.42|0
1677592800000|2023-02-28 14:00:00|256.97|255.17|268.49|266.69|276.65|274.85|256.73|254.93|0
1677596400000|2023-02-28 15:00:00|268.24|266.44|268.48|266.68|275.31|273.51|259.24|257.44|0
1677600000000|2023-02-28 16:00:00|267.99|266.19|267.76|265.96|269.97|268.17|258.17|256.37|0
1677603600000|2023-02-28 17:00:00|267.52|265.72|253.37|251.57|267.52|265.72|251.43|249.63|0
1677607200000|2023-02-28 18:00:00|253.13|251.33|252.22|250.42|255.07|253.27|249.48|247.68|0
1677610800000|2023-02-28 19:00:00|251.97|250.17|263.2|261.4|264.18|262.38|249.54|247.74|0
1677614400000|2023-02-28 20:00:00|263.44|261.64|276.28|274.48|276.28|274.48|262.95|261.15|0
1677618000000|2023-02-28 21:00:00|278|276.2|282.22|279.62|286.13|284.33|278|276.2|0
1677621600000|2023-02-28 22:00:00|282.46|279.86|282.96|280.36|283.03|280.43|282.14|279.54|0
1677625200000|2023-02-28 23:00:00|283.18|280.58|288.24|285.64|289.72|287.12|281.59|278.99|0
1677628800000|2023-03-01 00:00:00|288.48|285.88|293.42|290.82|293.91|291.31|288.48|285.88|0
1677632400000|2023-03-01 01:00:00|293.91|291.31|282.19|279.59|295.64|293.04|281.82|279.22|0
1677636000000|2023-03-01 02:00:00|282.31|279.71|279.1|276.5|283.3|280.7|278.86|276.26|0
1677639600000|2023-03-01 03:00:00|278.61|276.01|276.88|274.28|280.09|277.49|274.92|272.32|0
1677643200000|2023-03-01 04:00:00|276.64|274.04|275.16|272.56|278.36|275.76|274.67|272.07|0
1677646800000|2023-03-01 05:00:00|274.91|272.31|275.64|273.04|277.37|274.77|273.93|271.33|0
1677650400000|2023-03-01 06:00:00|275.4|272.8|272.44|269.84|275.64|273.04|269.01|266.41|0
1677654000000|2023-03-01 07:00:00|272.2|269.6|268.84|267.04|273.02|271.22|267.13|265.33|0
1677657600000|2023-03-01 08:00:00|269.09|267.29|266.87|265.07|273.75|271.95|264.67|262.87|0
1677661200000|2023-03-01 09:00:00|267.12|265.32|266.62|264.82|270.55|268.75|262.22|260.42|0
1677664800000|2023-03-01 10:00:00|266.37|264.57|263.2|261.4|269.81|268.01|262.71|260.91|0
1677668400000|2023-03-01 11:00:00|263.44|261.64|264.42|262.62|265.15|263.35|261.24|259.44|0
1677672000000|2023-03-01 12:00:00|264.91|263.11|266.12|264.32|269.32|267.52|264.66|262.86|0
1677675600000|2023-03-01 13:00:00|265.88|264.08|287.36|285.56|287.86|286.06|265.88|264.08|0
1677679200000|2023-03-01 14:00:00|287.61|285.81|281.87|280.07|291.55|289.75|275.56|273.76|0
1677682800000|2023-03-01 15:00:00|276.83|275.03|283.38|281.58|301.15|299.35|276.83|275.03|0
1677686400000|2023-03-01 16:00:00|283.62|281.82|285|283.2|307.93|306.13|281.56|279.76|0
1677690000000|2023-03-01 17:00:00|285.24|283.44|285.82|284.02|287.46|285.66|277.94|276.14|0
1677693600000|2023-03-01 18:00:00|285.58|283.78|294.07|292.27|298.72|296.92|285.58|283.78|0
1677697200000|2023-03-01 19:00:00|294.32|292.52|301.48|299.68|305.44|303.64|292.59|290.79|0
1677700800000|2023-03-01 20:00:00|301.97|300.17|294.8|293|301.97|300.17|290.36|288.56|0
1677704400000|2023-03-01 21:00:00|294.31|292.51|290.64|288.04|296.78|294.98|289.28|286.68|0
1677708000000|2023-03-01 22:00:00|290.7|288.1|292.35|289.75|293.21|290.61|290.4|287.8|0
1677711600000|2023-03-01 23:00:00|292.11|289.51|291.73|289.13|293.71|291.11|291.24|288.64|0
1677715200000|2023-03-02 00:00:00|291.98|289.38|296.91|294.31|297.16|294.56|286.55|283.95|0
1677718800000|2023-03-02 01:00:00|296.79|294.19|313.53|310.93|319.48|316.88|296.66|294.06|0
1677722400000|2023-03-02 02:00:00|313.28|310.68|307.58|304.98|314.52|311.92|307.33|304.73|0
1677726000000|2023-03-02 03:00:00|307.83|305.23|309.56|306.96|311.29|308.69|305.35|302.75|0
1677729600000|2023-03-02 04:00:00|309.31|306.71|309.31|306.71|311.29|308.69|307.58|304.98|0
1677733200000|2023-03-02 05:00:00|309.06|306.46|314.76|312.16|316.49|313.89|308.81|306.21|0
1677736800000|2023-03-02 06:00:00|315|312.4|316.03|313.43|316.49|313.89|311.28|308.68|0
1677740400000|2023-03-02 07:00:00|316.16|313.56|320.09|318.29|323.07|321.27|314.79|312.19|0
1677744000000|2023-03-02 08:00:00|320.58|318.78|315.26|313.46|326.16|324.36|313.78|311.98|0
1677747600000|2023-03-02 09:00:00|315.51|313.71|318.18|316.38|319.42|317.62|312.5|310.7|0
1677751200000|2023-03-02 10:00:00|318.68|316.88|313.72|311.92|324.13|322.33|313.48|311.68|0
1677754800000|2023-03-02 11:00:00|313.85|312.05|307.54|305.74|314.22|312.42|307.04|305.24|0
1677758400000|2023-03-02 12:00:00|307.29|305.49|311.73|309.93|313.71|311.91|303.71|301.91|0
1677762000000|2023-03-02 13:00:00|311.49|309.69|318.66|316.86|321.14|319.34|307.28|305.48|0
1677765600000|2023-03-02 14:00:00|318.91|317.11|310.96|309.16|319.9|318.1|307.99|306.19|0
1677769200000|2023-03-02 15:00:00|311.2|309.4|300.54|298.74|315.14|313.34|299.06|297.26|0
1677772800000|2023-03-02 16:00:00|300.3|298.5|304.14|302.34|308.6|306.8|297.58|295.78|0
1677776400000|2023-03-02 17:00:00|304.39|302.59|299.43|297.63|308.85|307.05|297.7|295.9|0
1677780000000|2023-03-02 18:00:00|298.94|297.14|282.14|280.34|303.15|301.35|282.14|280.34|0
1677783600000|2023-03-02 19:00:00|282.39|280.59|274.92|273.12|283.06|281.26|271.97|270.17|0
1677787200000|2023-03-02 20:00:00|275.41|273.61|266.76|264.96|278.86|277.06|256.7|254.9|0
1677790800000|2023-03-02 21:00:00|265.77|263.97|268.75|266.15|269.86|267.26|264.05|262.25|0
1677794400000|2023-03-02 22:00:00|269.11|266.51|268.77|266.17|269.89|267.29|268.29|265.69|0
1677798000000|2023-03-02 23:00:00|269.73|267.13|273.04|270.44|274.03|271.43|269.35|266.75|0
1677801600000|2023-03-03 00:00:00|272.92|270.32|271.8|269.2|275.5|272.9|270.08|267.48|0
1677805200000|2023-03-03 01:00:00|271.56|268.96|276.46|273.86|277.21|274.61|267.86|265.26|0
1677808800000|2023-03-03 02:00:00|276.59|273.99|276.46|273.86|277.69|275.09|274.74|272.14|0
1677812400000|2023-03-03 03:00:00|276.71|274.11|274.97|272.37|277.2|274.6|273.49|270.89|0
1677816000000|2023-03-03 04:00:00|274.73|272.13|274.23|271.63|275.96|273.36|273.73|271.13|0
1677819600000|2023-03-03 05:00:00|273.98|271.38|272.5|269.9|274.23|271.63|271.27|268.67|0
1677823200000|2023-03-03 06:00:00|272.74|270.14|269.27|266.67|273.23|270.63|268.89|266.29|0
1677826800000|2023-03-03 07:00:00|269.39|266.79|275.66|273.86|275.91|274.11|269.39|266.79|0
1677830400000|2023-03-03 08:00:00|274.91|273.11|266.01|264.21|274.91|273.11|264.53|262.73|0
1677834000000|2023-03-03 09:00:00|266.26|264.46|262.06|260.26|266.75|264.95|259.59|257.79|0
1677837600000|2023-03-03 10:00:00|261.81|260.01|257.4|255.6|261.81|260.01|256.17|254.37|0
1677841200000|2023-03-03 11:00:00|257.89|256.09|253.46|251.66|257.89|256.09|252.73|250.93|0
1677844800000|2023-03-03 12:00:00|253.95|252.15|256.67|254.87|257.9|256.1|249.28|247.48|0
1677848400000|2023-03-03 13:00:00|256.91|255.11|245.02|243.42|257.89|256.09|244.78|243.18|0
1677852000000|2023-03-03 14:00:00|245.27|243.67|238.32|236.72|252.06|250.46|234.66|233.06|0
1677855600000|2023-03-03 15:00:00|237.47|235.87|236.48|234.88|253.04|251.44|229.64|228.04|0
1677859200000|2023-03-03 16:00:00|236.24|234.64|224.37|222.77|238.2|236.6|222.18|220.58|0
1677862800000|2023-03-03 17:00:00|224.13|222.53|214.49|212.89|225.1|223.5|214|212.4|0
1677866400000|2023-03-03 18:00:00|214|212.4|215.2|213.6|217.15|215.55|211.82|210.22|0
1677870000000|2023-03-03 19:00:00|215.45|213.85|205.77|204.17|217.87|216.27|205.29|203.69|0
1677873600000|2023-03-03 20:00:00|205.53|203.93|202.63|201.03|209.13|207.53|199.76|198.16|0
1677877200000|2023-03-03 21:00:00|202.87|201.27|202.44|200.24|205.27|203.67|200.7|199.1|0
1678064400000|2023-03-06 01:00:00|208.9|206.7|203.73|201.53|208.9|206.7|202.41|200.21|0
1678068000000|2023-03-06 02:00:00|203.84|201.64|195.23|193.03|205.76|203.56|191.2|189|0
1678071600000|2023-03-06 03:00:00|194.75|192.55|194.73|192.53|196.64|194.44|193.78|191.58|0
1678075200000|2023-03-06 04:00:00|194.62|192.42|198.53|196.33|198.77|196.57|193.78|191.58|0
1678078800000|2023-03-06 05:00:00|198.29|196.09|197.55|195.35|199.24|197.04|196.85|194.65|0
1678082400000|2023-03-06 06:00:00|197.31|195.11|196.41|194.21|199.52|197.32|196.41|194.21|0
1678086000000|2023-03-06 07:00:00|196.89|194.69|198.41|196.81|200.82|199.22|194.83|193.23|0
1678089600000|2023-03-06 08:00:00|198.17|196.57|198.39|196.79|204.39|202.79|195.29|193.69|0
1678093200000|2023-03-06 09:00:00|198.63|197.03|203.64|202.04|205.08|203.48|198.15|196.55|0
1678096800000|2023-03-06 10:00:00|203.88|202.28|201.46|199.86|206.28|204.68|200.27|198.67|0
1678100400000|2023-03-06 11:00:00|201.22|199.62|207.35|205.75|208.56|206.96|199.18|197.58|0
1678104000000|2023-03-06 12:00:00|207.11|205.51|200.71|199.11|207.83|206.23|200.71|199.11|0
1678107600000|2023-03-06 13:00:00|200.95|199.35|193.75|192.15|202.87|201.27|189.48|187.88|0
1678111200000|2023-03-06 14:00:00|193.99|192.39|188.62|187.02|197.09|195.49|187.08|185.48|0
1678114800000|2023-03-06 15:00:00|188.03|186.43|179.68|178.08|192.78|191.18|173.38|171.78|0
1678118400000|2023-03-06 16:00:00|179.21|177.61|178.05|176.45|183.23|181.63|172.21|170.61|0
1678122000000|2023-03-06 17:00:00|178.28|176.68|186.99|185.39|189.37|187.77|172.42|170.82|0
1678125600000|2023-03-06 18:00:00|187.46|185.86|197.06|195.46|199.11|197.51|186.51|184.91|0
1678129200000|2023-03-06 19:00:00|197.29|195.69|198.15|196.55|199.58|197.98|192.71|191.11|0
1678132800000|2023-03-06 20:00:00|197.91|196.31|200.62|199.02|204.59|202.99|195.53|193.93|0
1678136400000|2023-03-06 21:00:00|200.14|198.54|199.29|197.09|200.62|199.02|198.21|196.01|0
1678140000000|2023-03-06 22:00:00|199.15|196.95|199.82|197.62|199.82|197.62|199.08|196.88|0
1678143600000|2023-03-06 23:00:00|200.23|198.03|198.41|196.21|201.54|199.34|197.45|195.25|0
1678147200000|2023-03-07 00:00:00|198.65|196.45|197.91|195.71|199.36|197.16|196.14|193.94|0
1678150800000|2023-03-07 01:00:00|198.15|195.95|191.81|189.61|199.58|197.38|191.81|189.61|0
1678154400000|2023-03-07 02:00:00|191.93|189.73|194.29|192.09|195|192.8|189.78|187.58|0
1678158000000|2023-03-07 03:00:00|194.05|191.85|192.12|189.92|194.76|192.56|191.77|189.57|0
1678161600000|2023-03-07 04:00:00|191.88|189.68|191.86|189.66|192.83|190.63|190.93|188.73|0
1678165200000|2023-03-07 05:00:00|191.62|189.42|193.51|191.31|194.22|192.02|191.37|189.17|0
1678168800000|2023-03-07 06:00:00|193.27|191.07|195.4|193.2|196.12|193.92|192.31|190.11|0
1678172400000|2023-03-07 07:00:00|195.64|193.44|197.38|195.78|197.55|195.78|193.41|191.81|0
1678176000000|2023-03-07 08:00:00|196.91|195.31|193.37|191.77|198.22|196.62|191.17|189.57|0
1678179600000|2023-03-07 09:00:00|193.6|192|195.08|193.48|195.32|193.72|189.09|187.49|0
1678183200000|2023-03-07 10:00:00|194.84|193.24|192.91|191.31|195.08|193.48|191.73|190.13|0
1678186800000|2023-03-07 11:00:00|193.15|191.55|195.39|193.79|195.87|194.27|191.01|189.41|0
1678190400000|2023-03-07 12:00:00|195.15|193.55|195.61|194.01|198.01|196.41|194.89|193.29|0
1678194000000|2023-03-07 13:00:00|195.37|193.77|196.54|194.94|196.78|195.18|192.74|191.14|0
1678197600000|2023-03-07 14:00:00|196.78|195.18|201.89|200.29|204.21|202.61|196.3|194.7|0
1678201200000|2023-03-07 15:00:00|202.49|200.89|240.61|239.01|240.73|239.13|202.49|200.89|0
1678204800000|2023-03-07 16:00:00|240.48|238.88|245.94|244.34|246.68|245.08|231.98|230.38|0
1678208400000|2023-03-07 17:00:00|246.18|244.58|241.49|239.89|246.92|245.32|224.82|223.22|0
1678212000000|2023-03-07 18:00:00|241.74|240.14|261.09|259.49|263.07|261.47|241|239.4|0
1678215600000|2023-03-07 19:00:00|261.34|259.74|267.3|265.7|268.53|266.93|255.65|254.05|0
1678219200000|2023-03-07 20:00:00|267.54|265.94|261.07|259.47|267.79|266.19|253.12|251.52|0
1678222800000|2023-03-07 21:00:00|261.32|259.72|261.74|259.54|263.35|261.45|258.84|256.69|0
1678226400000|2023-03-07 22:00:00|261.2|259|261.7|259.5|262.14|259.94|260.81|258.61|0
1678230000000|2023-03-07 23:00:00|261.24|259.04|260.11|257.91|261.98|259.78|258.63|256.43|0
1678233600000|2023-03-08 00:00:00|259.86|257.66|261.97|259.77|265.8|263.6|259.12|256.92|0
1678237200000|2023-03-08 01:00:00|261.84|259.64|261.83|259.63|263.07|260.87|258.12|255.92|0
1678240800000|2023-03-08 02:00:00|262.08|259.88|265.79|263.59|267.03|264.83|260.35|258.15|0
1678244400000|2023-03-08 03:00:00|265.54|263.34|265.05|262.85|265.8|263.6|262.57|260.37|0
1678248000000|2023-03-08 04:00:00|265.3|263.1|261.6|259.4|265.3|263.1|260.36|258.16|0
1678251600000|2023-03-08 05:00:00|261.35|259.15|263.57|261.37|263.82|261.62|260.11|257.91|0
1678255200000|2023-03-08 06:00:00|263.82|261.62|260.6|258.4|264.32|262.12|260.35|258.15|0
1678258800000|2023-03-08 07:00:00|260.35|258.15|262.85|261.25|263.35|261.75|260.2|258|0
1678262400000|2023-03-08 08:00:00|261.37|259.77|258.27|256.67|262.11|260.51|255.05|253.45|0
1678266000000|2023-03-08 09:00:00|258.02|256.42|257.27|255.67|263.47|261.87|256.29|254.69|0
1678269600000|2023-03-08 10:00:00|257.03|255.43|254.67|253.07|259.75|258.15|254.54|252.94|0
1678273200000|2023-03-08 11:00:00|254.54|252.94|257.01|255.41|257.51|255.91|250.59|248.99|0
1678276800000|2023-03-08 12:00:00|257.26|255.66|262.5|260.9|267.92|266.32|255.77|254.17|0
1678280400000|2023-03-08 13:00:00|262.75|261.15|259.77|258.17|267.7|266.1|255.32|253.72|0
1678284000000|2023-03-08 14:00:00|260.26|258.66|257.75|256.15|265.43|263.83|254.08|252.48|0
1678287600000|2023-03-08 15:00:00|256.76|255.16|261.45|259.85|276.11|274.51|248.33|246.73|0
1678291200000|2023-03-08 16:00:00|260.21|258.61|251.69|250.09|267.34|265.74|247.98|246.38|0
1678294800000|2023-03-08 17:00:00|250.95|249.35|265.35|263.75|272.56|270.96|250.21|248.61|0
1678298400000|2023-03-08 18:00:00|265.6|264|275.33|273.73|278.81|277.21|263.61|262.01|0
1678302000000|2023-03-08 19:00:00|274.83|273.23|271.56|269.96|275.83|274.23|265.09|263.49|0
1678305600000|2023-03-08 20:00:00|271.81|270.21|256.39|254.79|275.54|273.94|253.66|252.06|0
1678309200000|2023-03-08 21:00:00|255.65|254.05|253.09|250.89|256.89|255.29|252.97|250.77|0
1678312800000|2023-03-08 22:00:00|253.2|251|253.09|250.89|253.53|251.33|252.45|250.25|0
1678316400000|2023-03-08 23:00:00|253.83|251.63|256.68|254.48|257.18|254.98|253.83|251.63|0
1678320000000|2023-03-09 00:00:00|256.93|254.73|258.91|256.71|266.12|263.92|256.18|253.98|0
1678323600000|2023-03-09 01:00:00|258.16|255.96|265.62|263.42|265.87|263.67|256.92|254.72|0
1678327200000|2023-03-09 02:00:00|265.87|263.67|262.38|260.18|265.87|263.67|262.13|259.93|0
1678330800000|2023-03-09 03:00:00|262.63|260.43|262.38|260.18|264.62|262.42|261.63|259.43|0
1678334400000|2023-03-09 04:00:00|262.13|259.93|261.16|258.96|263.37|261.17|260.91|258.71|0
1678338000000|2023-03-09 05:00:00|261.41|259.21|259.67|257.47|261.66|259.46|258.43|256.23|0
1678341600000|2023-03-09 06:00:00|259.42|257.22|258.92|256.72|260.66|258.46|257.68|255.48|0
1678345200000|2023-03-09 07:00:00|259.66|257.46|262.09|260.49|263.58|261.98|259.66|257.46|0
1678348800000|2023-03-09 08:00:00|262.34|260.74|264.34|262.74|267.33|265.73|260.6|259|0
1678352400000|2023-03-09 09:00:00|264.84|263.24|271.06|269.46|271.68|270.08|264.59|262.99|0
1678356000000|2023-03-09 10:00:00|271.31|269.71|265.58|263.98|272.18|270.58|265.58|263.98|0
1678359600000|2023-03-09 11:00:00|265.33|263.73|262.84|261.24|266.57|264.97|261.85|260.25|0
1678363200000|2023-03-09 12:00:00|262.59|260.99|267.31|265.71|270.05|268.45|262.34|260.74|0
1678366800000|2023-03-09 13:00:00|267.56|265.96|249.44|247.84|270.8|269.2|248.94|247.34|0
1678370400000|2023-03-09 14:00:00|249.69|248.09|238.42|236.82|252.14|250.54|231.79|230.19|0
1678374000000|2023-03-09 15:00:00|237.92|236.32|246.86|245.26|251.83|250.23|233.7|232.1|0
1678377600000|2023-03-09 16:00:00|247.49|245.89|255.56|253.96|255.81|254.21|245.87|244.27|0
1678381200000|2023-03-09 17:00:00|255.81|254.21|267.02|265.42|268.77|267.17|253.58|251.98|0
1678384800000|2023-03-09 18:00:00|267.27|265.67|294.53|292.93|298.73|297.13|264.28|262.68|0
1678388400000|2023-03-09 19:00:00|294.78|293.18|312.52|310.92|312.77|311.17|292.31|290.71|0
1678392000000|2023-03-09 20:00:00|312.02|310.42|330.26|328.18|341.04|339.44|309.53|307.93|0
1678395600000|2023-03-09 21:00:00|330.01|327.93|332.16|329.96|337.82|335.62|327.02|324.94|0
1678399200000|2023-03-09 22:00:00|332.12|329.92|333.18|330.98|335.07|332.87|332.12|329.92|0
1678402800000|2023-03-09 23:00:00|333.16|330.96|339.27|337.07|345.01|342.81|333.16|330.96|0
1678406400000|2023-03-10 00:00:00|339.4|337.2|346.01|343.81|347.01|344.81|337.77|335.57|0
1678410000000|2023-03-10 01:00:00|346.26|344.06|347.51|345.31|350.5|348.3|343.27|341.07|0
1678413600000|2023-03-10 02:00:00|347.27|345.07|350.52|348.32|358.51|356.31|346.02|343.82|0
1678417200000|2023-03-10 03:00:00|350.27|348.07|357.01|354.81|357.51|355.31|350.27|348.07|0
1678420800000|2023-03-10 04:00:00|356.76|354.56|362.26|360.06|363.88|361.68|356.26|354.06|0
1678424400000|2023-03-10 05:00:00|361.76|359.56|359.51|357.31|361.76|359.56|355.26|353.06|0
1678428000000|2023-03-10 06:00:00|359.76|357.56|362.25|360.05|366.75|364.55|358.26|356.06|0
1678431600000|2023-03-10 07:00:00|362|359.8|354.96|353.36|363.25|361.1|347.97|346.37|0
1678435200000|2023-03-10 08:00:00|353.46|351.86|354.28|352.04|361.95|360.35|349.79|347.55|0
1678438800000|2023-03-10 09:00:00|354.53|352.29|347.53|345.29|355.28|353.04|339.79|337.55|0
1678442400000|2023-03-10 10:00:00|347.78|345.54|344.77|342.53|348.53|346.29|337.79|335.55|0
1678446000000|2023-03-10 11:00:00|345.02|342.78|336.46|334.86|349.61|347.69|330.38|328.46|0
1678449600000|2023-03-10 12:00:00|336.71|335.11|336.97|335.37|341.7|340.1|332.47|330.87|0
1678453200000|2023-03-10 13:00:00|337.22|335.62|321.6|319.2|354.1|351.7|310.18|307.78|0
1678456800000|2023-03-10 14:00:00|322.1|319.7|355.2|353.6|371.93|370.33|317.74|315.34|0
1678460400000|2023-03-10 15:00:00|355.45|353.85|333.95|332.35|363.19|361.59|333.95|332.35|0
1678464000000|2023-03-10 16:00:00|334.7|333.1|348.68|347.08|349.93|348.33|315.94|314.34|0
1678467600000|2023-03-10 17:00:00|349.18|347.58|369.2|367.6|370.45|368.85|344.68|343.08|0
1678471200000|2023-03-10 18:00:00|368.95|367.35|399.09|397.49|404.45|402.85|363.95|362.35|0
1678474800000|2023-03-10 19:00:00|399.21|397.61|373.59|371.19|399.21|397.61|364.35|361.95|0
1678478400000|2023-03-10 20:00:00|373.84|371.44|387.67|385.59|400.92|398.84|368.43|366.35|0
1678482000000|2023-03-10 21:00:00|388.92|386.84|388.81|385.95|392.06|389.2|384.17|382.09|0
1678665600000|2023-03-13 00:00:00|333.44|330.58|338.68|335.82|340.3|337.44|329.81|326.95|0
1678669200000|2023-03-13 01:00:00|338.8|335.94|343.62|340.76|348.86|346|334.56|331.7|0
1678672800000|2023-03-13 02:00:00|343.37|340.51|322.68|319.82|345.5|342.64|321.31|318.45|0
1678676400000|2023-03-13 03:00:00|322.18|319.32|322.42|319.56|323.92|321.06|316.94|314.08|0
1678680000000|2023-03-13 04:00:00|322.3|319.44|323.81|320.95|325.67|322.81|319.43|316.57|0
1678683600000|2023-03-13 05:00:00|323.93|321.07|319.07|316.21|325.92|323.06|317.33|314.47|0
1678687200000|2023-03-13 06:00:00|318.94|316.08|316.92|314.84|321.04|318.96|312.8|310.72|0
1678690800000|2023-03-13 07:00:00|315.79|313.71|330.18|328.58|333.17|331.09|315.54|313.46|0
1678694400000|2023-03-13 08:00:00|330.43|328.83|366.18|364.58|367.68|366.08|329.43|327.83|0
1678698000000|2023-03-13 09:00:00|366.68|365.08|388.16|386.16|398.68|396.6|364.93|363.33|0
1678701600000|2023-03-13 10:00:00|388.66|386.66|371.11|369.27|394.16|392.16|365.62|363.78|0
1678705200000|2023-03-13 11:00:00|371.36|369.52|384.57|382.73|388.85|387.01|355.39|353.55|0
1678708800000|2023-03-13 12:00:00|385.07|383.23|416.31|414.47|441.8|439.96|378.46|376.62|0
1678712400000|2023-03-13 13:00:00|416.81|414.97|392.18|390.1|440.31|438.47|385.32|383.24|0
1678716000000|2023-03-13 14:00:00|393.18|391.1|370.35|368.43|410.67|408.59|369.1|367.18|0
1678719600000|2023-03-13 15:00:00|370.1|368.18|359.09|357.17|376.09|374.17|349.22|347.3|0
1678723200000|2023-03-13 16:00:00|359.34|357.42|381.66|379.58|385.91|383.91|345.6|343.68|0
1678726800000|2023-03-13 17:00:00|380.41|378.33|368.79|366.71|393.91|391.83|366.66|364.58|0
1678730400000|2023-03-13 18:00:00|368.16|366.08|363.33|361.41|370.33|368.41|352.58|350.66|0
1678734000000|2023-03-13 19:00:00|363.08|361.16|394.24|392|396.91|394.83|359.33|357.41|0
1678737600000|2023-03-13 20:00:00|393.99|391.75|387.94|385.52|394.74|392.5|385.49|382.96|0
1678741200000|2023-03-13 21:00:00|387.85|385.43|388.29|385.87|389.09|386.67|387.3|384.88|0
1678744800000|2023-03-13 22:00:00|386.22|383.8|381.59|379.17|391.72|389.3|381.22|378.8|0
1678748400000|2023-03-13 23:00:00|381.34|378.92|390.59|388.17|390.59|388.17|381.09|378.67|0
1678752000000|2023-03-14 00:00:00|390.34|387.92|384.34|381.92|392.97|390.55|379.09|376.67|0
1678755600000|2023-03-14 01:00:00|384.72|382.3|382.85|380.43|387.23|384.81|378.09|375.67|0
1678759200000|2023-03-14 02:00:00|382.35|379.93|374.35|371.93|382.48|380.06|371.61|369.19|0
1678762800000|2023-03-14 03:00:00|374.1|371.68|374.34|371.92|378.34|375.92|371.6|369.18|0
1678766400000|2023-03-14 04:00:00|374.09|371.67|374.84|372.42|376.22|373.8|371.6|369.18|0
1678770000000|2023-03-14 05:00:00|374.97|372.55|381.72|379.3|385.22|382.8|371.97|369.55|0
1678773600000|2023-03-14 06:00:00|381.84|379.42|383.51|381.75|395.51|393.75|379.89|378.13|0
1678777200000|2023-03-14 07:00:00|382.01|380.25|383.14|381.38|389.64|387.88|376.01|374.25|0
1678780800000|2023-03-14 08:00:00|382.14|380.38|371.51|369.75|385.51|383.75|371.01|369.25|0
1678784400000|2023-03-14 09:00:00|371.76|370|378.39|376.63|386.26|384.5|371.14|369.38|0
1678788000000|2023-03-14 10:00:00|378.51|376.75|376.76|375|383.14|381.38|373.26|371.5|0
1678791600000|2023-03-14 11:00:00|376.89|375.13|367.14|365.38|378.26|376.5|362.51|360.75|0
1678795200000|2023-03-14 12:00:00|366.76|365|351.42|349.82|394.91|392.83|345.17|343.57|0
1678798800000|2023-03-14 13:00:00|349.67|348.07|336.5|334.74|352.67|351.07|328.67|327.07|0
1678802400000|2023-03-14 14:00:00|336.25|334.49|327.5|325.74|341.5|339.74|317|315.24|0
1678806000000|2023-03-14 15:00:00|326.25|324.49|322.25|320.49|328.25|326.49|312.5|310.74|0
1678809600000|2023-03-14 16:00:00|322.5|320.74|334|332.24|337.25|335.49|319.5|317.74|0
1678813200000|2023-03-14 17:00:00|333.75|331.99|357|355.24|363|361.24|331.5|329.74|0
1678816800000|2023-03-14 18:00:00|355.5|353.74|360.25|358.49|371.25|369.49|349.75|347.99|0
1678820400000|2023-03-14 19:00:00|359.63|357.87|332.5|330.74|378.75|376.99|327.75|325.99|0
1678824000000|2023-03-14 20:00:00|332|330.24|329.46|327.04|338.33|336.49|328.08|325.66|0
1678827600000|2023-03-14 21:00:00|330.03|327.61|331.06|328.64|331.47|329.05|329.08|326.66|0
1678831200000|2023-03-14 22:00:00|331.46|329.04|336.58|334.16|337.08|334.66|330.46|328.04|0
1678834800000|2023-03-14 23:00:00|336.33|333.91|332.97|330.77|336.46|334.04|331.58|329.16|0
1678838400000|2023-03-15 00:00:00|332.72|330.52|335.47|333.27|337.97|335.77|331.72|329.52|0
1678842000000|2023-03-15 01:00:00|335.72|333.52|331.22|329.02|336.22|334.02|329.97|327.77|0
1678845600000|2023-03-15 02:00:00|331.47|329.27|322.72|320.52|331.47|329.27|321.22|319.02|0
1678849200000|2023-03-15 03:00:00|322.47|320.27|326.47|324.27|327.47|325.27|321.97|319.77|0
1678852800000|2023-03-15 04:00:00|326.6|324.4|326.97|324.77|330.22|328.02|325.97|323.77|0
1678856400000|2023-03-15 05:00:00|327.1|324.9|331.72|329.52|334.47|332.27|326.97|324.77|0
1678860000000|2023-03-15 06:00:00|331.6|329.4|324.92|323.32|331.97|329.77|322.55|320.95|0
1678863600000|2023-03-15 07:00:00|324.8|323.2|328.17|326.57|333.17|331.57|323.17|321.57|0
1678867200000|2023-03-15 08:00:00|329.92|328.32|337.17|335.57|338.42|336.82|325.55|323.95|0
1678870800000|2023-03-15 09:00:00|337.3|335.7|363.58|361.66|363.83|361.91|336.17|334.57|0
1678874400000|2023-03-15 10:00:00|363.21|361.29|403.45|401.05|413.07|410.67|360.58|358.66|0
1678878000000|2023-03-15 11:00:00|403.57|401.17|397.37|395.37|403.82|401.42|390.2|387.8|0
1678881600000|2023-03-15 12:00:00|397.12|395.12|405.87|403.87|417.37|415.37|383.62|381.62|0
1678885200000|2023-03-15 13:00:00|405.62|403.62|395.58|393.66|409.62|407.62|374.58|372.66|0
1678888800000|2023-03-15 14:00:00|396.21|394.29|389.08|387.16|407.58|405.66|376.83|374.91|0
1678892400000|2023-03-15 15:00:00|388.83|386.91|393|391.24|394.25|392.49|376.5|374.74|0
1678896000000|2023-03-15 16:00:00|392.75|390.99|408.25|406.49|413|411.24|387.75|385.99|0
1678899600000|2023-03-15 17:00:00|409.13|407.37|384.75|382.99|411.75|409.99|380.75|378.99|0
1678903200000|2023-03-15 18:00:00|385|383.24|362.5|360.74|395.25|393.49|355.63|353.87|0
1678906800000|2023-03-15 19:00:00|360.5|358.74|355.25|353.49|381.25|379.49|355.25|353.49|0
1678910400000|2023-03-15 20:00:00|355.75|353.99|357.86|355.44|361.25|359.49|352.25|350.49|0
1678914000000|2023-03-15 21:00:00|357.97|355.55|359.15|356.73|360.87|358.45|356.87|354.45|0
1678917600000|2023-03-15 22:00:00|359.21|356.79|354.08|351.66|361.21|358.79|352.83|350.41|0
1678921200000|2023-03-15 23:00:00|353.83|351.41|360.83|358.41|362.83|360.41|351.83|349.41|0
1678924800000|2023-03-16 00:00:00|361.08|358.66|339.08|336.66|361.08|358.66|339.08|336.66|0
1678928400000|2023-03-16 01:00:00|339.83|337.41|342.58|340.16|347.46|345.04|335.83|333.41|0
1678932000000|2023-03-16 02:00:00|342.33|339.91|343.08|340.66|346.33|343.91|338.96|336.54|0
1678935600000|2023-03-16 03:00:00|342.83|340.41|345.83|343.41|349.08|346.66|341.83|339.41|0
1678939200000|2023-03-16 04:00:00|345.96|343.54|339.46|337.04|345.96|343.54|339.33|336.91|0
1678942800000|2023-03-16 05:00:00|339.58|337.16|344.08|341.66|344.58|342.16|339.33|336.91|0
1678946400000|2023-03-16 06:00:00|343.58|341.16|354.75|352.99|355.88|354.12|342|340.24|0
1678950000000|2023-03-16 07:00:00|355|353.24|343.5|341.74|360|358.24|342.5|340.74|0
1678953600000|2023-03-16 08:00:00|343|341.24|356.79|354.71|356.91|354.83|339.75|337.99|0
1678957200000|2023-03-16 09:00:00|357.16|355.08|362.91|360.83|370.54|368.46|354.66|352.58|0
1678960800000|2023-03-16 10:00:00|362.66|360.58|359.41|357.33|368.41|366.33|358.91|356.83|0
1678964400000|2023-03-16 11:00:00|359.66|357.58|365.25|363.49|375.16|373.08|359|357.24|0
1678968000000|2023-03-16 12:00:00|365|363.24|370.25|368.49|374.5|372.74|356|354.24|0
1678971600000|2023-03-16 13:00:00|370.75|368.99|364.75|362.99|387.5|385.74|364|362.24|0
1678975200000|2023-03-16 14:00:00|364.5|362.74|333.75|331.99|384.25|382.49|329|327.24|0
1678978800000|2023-03-16 15:00:00|332.25|330.49|309.75|307.99|341|339.24|304.25|302.49|0
1678982400000|2023-03-16 16:00:00|310|308.24|296.25|294.49|325.5|323.74|294.5|292.74|0
1678986000000|2023-03-16 17:00:00|296.5|294.74|299.5|297.74|304.75|302.99|288|286.24|0
1678989600000|2023-03-16 18:00:00|299.25|297.49|297.25|295.49|312.75|310.99|297|295.24|0
1678993200000|2023-03-16 19:00:00|297|295.24|291.33|289.41|299.25|297.49|286.5|284.74|0
1678996800000|2023-03-16 20:00:00|289.58|287.66|288.19|285.55|292.83|290.91|288.19|285.55|0
1679302800000|2023-03-20 09:00:00|407.26|404.01|405.71|402.46|408.65|405.4|404.79|401.54|0
1679306400000|2023-03-20 10:00:00|406.02|402.77|401.91|398.66|409.58|406.33|400.84|397.59|0
1679310000000|2023-03-20 11:00:00|402.67|399.42|404.05|400.8|408.78|405.53|400.84|397.59|0
1679313600000|2023-03-20 12:00:00|404.21|400.96|396.2|392.95|409.54|406.29|392.79|389.54|0
1679317200000|2023-03-20 13:00:00|395.97|392.72|393.87|390.62|403.34|400.09|391.15|387.9|0
1679320800000|2023-03-20 14:00:00|393.41|390.16|380.88|377.63|396.84|393.59|380.43|377.18|0
1679324400000|2023-03-20 15:00:00|380.58|377.33|385.51|382.26|385.81|382.56|375.07|371.82|0
1679328000000|2023-03-20 16:00:00|385.36|382.11|381.31|378.45|396.39|393.14|379.22|376.36|0
1679331600000|2023-03-20 17:00:00|380.86|378|380.19|377.33|382.52|379.66|373.93|371.07|0
1679335200000|2023-03-20 18:00:00|379.89|377.03|381.68|378.82|386.21|383.35|378.54|375.68|0
1679338800000|2023-03-20 19:00:00|382.13|379.27|377.31|374.45|384.68|381.82|373.6|370.74|0
1679342400000|2023-03-20 20:00:00|376.72|373.86|374.76|371.46|376.87|374.01|374.17|370.87|0
1679346000000|2023-03-20 21:00:00|374.85|371.55|374.35|371.05|374.85|371.55|374.2|370.9|0
1679349600000|2023-03-20 22:00:00|375.04|371.74|374.95|371.65|376.6|373.3|373.62|370.32|0
1679353200000|2023-03-20 23:00:00|374.8|371.5|376.05|372.75|377.32|374.02|374.8|371.5|0
1679356800000|2023-03-21 00:00:00|376.12|372.82|373.28|369.98|377.75|374.45|368.27|364.97|0
1679360400000|2023-03-21 01:00:00|373.13|369.83|372.37|369.07|376.69|373.39|371.93|368.63|0
1679364000000|2023-03-21 02:00:00|372.52|369.22|372.5|369.2|373.39|370.09|370.89|367.59|0
1679367600000|2023-03-21 03:00:00|372.43|369.13|373.89|370.59|374.49|371.19|372.35|369.05|0
1679371200000|2023-03-21 04:00:00|373.81|370.51|375.13|371.83|375.44|372.14|373.81|370.51|0
1679374800000|2023-03-21 05:00:00|375.21|371.91|374.52|371.22|375.87|372.57|373.49|370.19|0
1679378400000|2023-03-21 06:00:00|374.37|371.07|371.91|369.05|375.26|372.4|371.76|368.9|0
1679382000000|2023-03-21 07:00:00|371.76|368.9|369.97|367.11|373.53|370.67|367.32|364.46|0
1679385600000|2023-03-21 08:00:00|369.53|366.67|367.7|364.84|372.68|369.82|366.52|363.66|0
1679389200000|2023-03-21 09:00:00|367.77|364.91|361.26|358.4|368.73|365.87|360.89|358.03|0
1679392800000|2023-03-21 10:00:00|361.41|358.55|358.38|355.52|362.13|359.27|354.98|352.12|0
1679396400000|2023-03-21 11:00:00|358.52|355.66|352.73|349.87|359.83|356.97|352.3|349.44|0
1679400000000|2023-03-21 12:00:00|352.87|350.01|351.86|349|354.49|351.63|350.49|347.63|0
1679403600000|2023-03-21 13:00:00|352.01|349.15|346.28|343.68|352.58|349.72|345.85|342.99|0
1679407200000|2023-03-21 14:00:00|345.28|342.68|353.95|351.35|356.61|354.01|343.87|341.27|0
1679410800000|2023-03-21 15:00:00|354.1|351.5|355.49|352.89|357.58|354.98|347.45|344.85|0
1679414400000|2023-03-21 16:00:00|356.21|353.61|351.35|348.75|357.09|354.49|348.47|345.87|0
1679418000000|2023-03-21 17:00:00|350.91|348.31|350.15|347.55|352.79|350.19|343.96|341.36|0
1679421600000|2023-03-21 18:00:00|350.01|347.41|342.08|339.48|350.3|347.7|340.51|337.91|0
1679425200000|2023-03-21 19:00:00|342.22|339.62|336.73|334.13|342.37|339.77|331.45|328.85|0
1679428800000|2023-03-21 20:00:00|336.17|333.57|333.8|330.8|336.31|333.71|332.62|329.62|0
1679432400000|2023-03-21 21:00:00|333.88|330.88|334.47|331.47|334.55|331.55|333.65|330.65|0
1679436000000|2023-03-21 22:00:00|334.63|331.63|334.82|331.82|336.1|333.1|334.4|331.4|0
1679439600000|2023-03-21 23:00:00|334.89|331.89|334.66|331.66|335.51|332.51|334.1|331.1|0
1679443200000|2023-03-22 00:00:00|334.8|331.8|337.71|334.71|338.57|335.57|334.52|331.52|0
1679446800000|2023-03-22 01:00:00|337.57|334.57|335.3|332.3|338.56|335.56|335.17|332.17|0
1679450400000|2023-03-22 02:00:00|335.38|332.38|337.11|334.11|337.61|334.61|335.3|332.3|0
1679454000000|2023-03-22 03:00:00|336.97|333.97|336.11|333.11|337.67|334.67|336.11|333.11|0
1679457600000|2023-03-22 04:00:00|336.25|333.25|334.96|331.96|336.6|333.6|334.41|331.41|0
1679461200000|2023-03-22 05:00:00|334.68|331.68|336.14|333.14|336.35|333.35|334.54|331.54|0
1679464800000|2023-03-22 06:00:00|336.07|333.07|335.64|333.04|337.13|334.53|335.43|332.83|0
1679468400000|2023-03-22 07:00:00|335.71|333.11|340.62|338.02|342.04|339.44|335.57|332.97|0
1679472000000|2023-03-22 08:00:00|340.48|337.88|341.18|338.58|343.6|341|339.48|336.88|0
1679475600000|2023-03-22 09:00:00|341.04|338.44|337.05|334.45|341.96|339.36|335.86|333.26|0
1679479200000|2023-03-22 10:00:00|336.98|334.38|333.94|331.34|338.67|336.07|333.03|330.43|0
1679482800000|2023-03-22 11:00:00|334.01|331.41|335.39|332.79|336.1|333.5|331.62|329.02|0
1679486400000|2023-03-22 12:00:00|335.25|332.65|334.67|332.07|337.21|334.61|333.99|331.39|0
1679490000000|2023-03-22 13:00:00|334.81|332.21|331.34|328.74|335.45|332.85|329.96|327.36|0
1679493600000|2023-03-22 14:00:00|331.48|328.88|327.53|324.93|333.04|330.44|323.9|321.3|0
1679497200000|2023-03-22 15:00:00|327.39|324.79|329.16|326.56|331.86|329.26|326.82|324.22|0
1679500800000|2023-03-22 16:00:00|329.3|326.7|334.95|332.35|335.23|332.63|328.88|326.28|0
1679504400000|2023-03-22 17:00:00|334.8|332.2|331.79|329.19|337.94|335.34|330.73|328.13|0
1679508000000|2023-03-22 18:00:00|331.44|328.84|332.12|329.52|338.55|335.95|310.32|307.72|0
1679511600000|2023-03-22 19:00:00|332.97|330.37|371.06|368.46|371.36|368.76|323.91|321.31|0
1679515200000|2023-03-22 20:00:00|369.69|367.09|369.35|366.35|372.43|369.83|365.8|362.8|0
1679518800000|2023-03-22 21:00:00|369.09|366.09|369|366|369.51|366.51|368.25|365.25|0
1679522400000|2023-03-22 22:00:00|368.72|365.72|366.44|363.44|368.87|365.87|365.4|362.4|0
1679526000000|2023-03-22 23:00:00|366.36|363.36|367.4|364.4|368.62|365.62|366.29|363.29|0
1679529600000|2023-03-23 00:00:00|367.25|364.25|366.78|363.78|369.82|366.82|364.97|361.97|0
1679533200000|2023-03-23 01:00:00|366.62|363.62|363.22|360.22|366.93|363.93|363|360|0
1679536800000|2023-03-23 02:00:00|363.3|360.3|358.65|355.65|363.44|360.44|357.61|354.61|0
1679540400000|2023-03-23 03:00:00|358.5|355.5|359|356|360.13|357.13|358.35|355.35|0
1679544000000|2023-03-23 04:00:00|359.07|356.07|358.16|355.16|360.04|357.04|358.01|355.01|0
1679547600000|2023-03-23 05:00:00|358.01|355.01|356.96|353.96|359.5|356.5|355.48|352.48|0
1679551200000|2023-03-23 06:00:00|357.4|354.4|358.07|355.47|359.27|356.67|356.31|353.71|0
1679554800000|2023-03-23 07:00:00|358.15|355.55|355.02|352.42|358.96|356.36|353.25|350.65|0
1679558400000|2023-03-23 08:00:00|355.16|352.56|352.91|350.31|355.16|352.56|351.15|348.55|0
1679562000000|2023-03-23 09:00:00|352.76|350.16|358.16|355.56|359.57|356.97|352.61|350.01|0
1679565600000|2023-03-23 10:00:00|358.01|355.41|359.78|357.18|365.34|362.74|357.41|354.81|0
1679569200000|2023-03-23 11:00:00|359.93|357.33|356.86|354.26|360.23|357.63|354.86|352.26|0
1679572800000|2023-03-23 12:00:00|356.71|354.11|357.73|355.13|360.51|357.91|353.28|350.68|0
1679576400000|2023-03-23 13:00:00|358.03|355.43|346.97|344.37|361.47|358.87|345.29|342.69|0
1679580000000|2023-03-23 14:00:00|346.46|343.86|334.43|331.83|347.81|345.21|332.84|330.24|0
1679583600000|2023-03-23 15:00:00|334|331.4|336.65|334.05|338.23|335.63|329.85|327.25|0
1679587200000|2023-03-23 16:00:00|337.08|334.48|346.67|344.07|347.83|345.23|335.22|332.62|0
1679590800000|2023-03-23 17:00:00|346.6|344|358.52|355.92|359.26|356.66|344|341.4|0
1679594400000|2023-03-23 18:00:00|357.93|355.33|383.3|379.92|394.4|391.02|355.28|352.68|0
1679598000000|2023-03-23 19:00:00|382.92|379.54|375.75|372.37|391.99|388.87|363.95|360.83|0
1679601600000|2023-03-23 20:00:00|375.45|372.07|364.4|361.1|377.42|374.56|360.76|357.46|0
1679605200000|2023-03-23 21:00:00|364.3|361|363.76|360.46|364.93|361.63|363.11|359.81|0
1679608800000|2023-03-23 22:00:00|363.92|360.62|368.6|365.3|370.11|366.81|362.8|359.5|0
1679612400000|2023-03-23 23:00:00|368.75|365.45|366.49|363.19|368.98|365.68|365.6|362.3|0
1679616000000|2023-03-24 00:00:00|366.64|363.34|368.71|365.41|369.78|366.48|366.64|363.34|0
1679619600000|2023-03-24 01:00:00|368.86|365.56|370.2|366.9|374.36|371.06|368.41|365.11|0
1679623200000|2023-03-24 02:00:00|370.05|366.75|369.2|365.9|370.5|367.2|366.75|363.45|0
1679626800000|2023-03-24 03:00:00|369.13|365.83|367.76|364.76|369.43|366.13|367.02|363.72|0
1679630400000|2023-03-24 04:00:00|367.91|364.91|368.34|365.34|369.25|366.25|367.3|364.3|0
1679634000000|2023-03-24 05:00:00|368.49|365.49|366.97|363.97|368.64|365.64|364.15|361.15|0
1679637600000|2023-03-24 06:00:00|366.67|363.67|364.67|362.07|367.27|364.27|364.52|361.92|0
1679641200000|2023-03-24 07:00:00|364.81|362.21|363.17|360.57|367.64|365.04|360.51|357.91|0
1679644800000|2023-03-24 08:00:00|363.02|360.42|380.04|376.92|386.73|383.61|363.02|360.42|0
1679648400000|2023-03-24 09:00:00|380.12|377|393.69|390.7|394.16|391.17|376.16|373.04|0
1679652000000|2023-03-24 10:00:00|393.85|390.86|397.98|394.86|403.02|399.77|392.3|389.31|0
1679655600000|2023-03-24 11:00:00|397.67|394.55|400.56|397.44|402.96|399.84|393.9|390.78|0
1679659200000|2023-03-24 12:00:00|400.87|397.75|392.43|389.44|404|400.88|390.58|387.59|0
1679662800000|2023-03-24 13:00:00|392.27|389.28|390.93|387.94|404.85|401.86|386.2|383.21|0
1679666400000|2023-03-24 14:00:00|390.78|387.79|392.87|389.88|400.12|397.13|382.88|379.89|0
1679670000000|2023-03-24 15:00:00|392.71|389.72|381.77|378.78|402.59|399.6|381.17|378.18|0
1679673600000|2023-03-24 16:00:00|381.47|378.48|378.46|375.47|390.35|387.36|375.46|372.47|0
1679677200000|2023-03-24 17:00:00|378.31|375.32|376.79|373.8|382.08|379.09|372.16|369.17|0
1679680800000|2023-03-24 18:00:00|376.94|373.95|367.22|364.23|377.54|374.55|364.71|361.72|0
1679684400000|2023-03-24 19:00:00|367.52|364.53|361.72|358.73|371.1|368.11|360.41|357.42|0
1679688000000|2023-03-24 20:00:00|362.46|359.47|360.77|357.32|362.75|359.76|359.96|356.97|0
1679875200000|2023-03-27 00:00:00|348.1|344.65|352.62|349.17|355.1|351.65|348.02|344.57|0
1679878800000|2023-03-27 01:00:00|352.69|349.24|353.76|350.31|355.37|351.92|352.03|348.58|0
1679882400000|2023-03-27 02:00:00|353.61|350.16|353.16|349.71|353.9|350.45|351.94|348.49|0
1679886000000|2023-03-27 03:00:00|353.09|349.64|349.17|345.72|353.31|349.86|348.24|344.79|0
1679889600000|2023-03-27 04:00:00|349.24|345.79|349.8|346.35|351.24|347.79|348.95|345.5|0
1679893200000|2023-03-27 05:00:00|349.65|346.2|348.91|345.46|351.09|347.64|347.91|344.46|0
1679896800000|2023-03-27 06:00:00|348.62|345.17|348.37|345.38|350.4|347.41|346.8|343.81|0
1679900400000|2023-03-27 07:00:00|348.09|345.1|359.84|356.85|363.24|360.25|346.51|343.52|0
1679904000000|2023-03-27 08:00:00|359.99|357|353.91|350.92|360.28|357.29|352.1|349.11|0
1679907600000|2023-03-27 09:00:00|353.83|350.84|351.06|348.07|355.43|352.44|349.91|346.92|0
1679911200000|2023-03-27 10:00:00|350.91|347.92|347.87|344.88|350.91|347.92|346.15|343.16|0
1679914800000|2023-03-27 11:00:00|347.72|344.73|344.98|341.99|347.87|344.88|342.71|339.72|0
1679918400000|2023-03-27 12:00:00|344.84|341.85|347.25|344.26|347.97|344.98|343.27|340.28|0
1679922000000|2023-03-27 13:00:00|346.97|343.98|346.95|343.96|350.7|347.71|342.09|339.1|0
1679925600000|2023-03-27 14:00:00|346.8|343.81|356.92|353.93|357.08|354.09|346.09|343.1|0
1679929200000|2023-03-27 15:00:00|356.78|353.79|359.1|356.11|361.46|358.47|354|351.01|0
1679932800000|2023-03-27 16:00:00|359.54|356.55|356.3|353.31|361.31|358.32|353.25|350.26|0
1679936400000|2023-03-27 17:00:00|356.45|353.46|353.66|350.67|358.49|355.5|349.75|346.76|0
1679940000000|2023-03-27 18:00:00|353.8|350.81|346.56|343.57|356.43|353.44|346.42|343.43|0
1679943600000|2023-03-27 19:00:00|346.71|343.72|356.83|353.84|359.32|356.33|345.56|342.57|0
1679947200000|2023-03-27 20:00:00|356.24|353.25|353.04|349.59|356.24|353.25|352.96|349.51|0
1679950800000|2023-03-27 21:00:00|353.21|349.76|353.13|349.68|353.55|350.1|352.8|349.35|0
1679954400000|2023-03-27 22:00:00|354.03|350.58|353.65|350.2|355.69|352.24|353.5|350.05|0
1679958000000|2023-03-27 23:00:00|353.5|350.05|352.9|349.45|353.94|350.49|352.61|349.16|0
1679961600000|2023-03-28 00:00:00|353.05|349.6|354.34|350.89|355.52|352.07|352.76|349.31|0
1679965200000|2023-03-28 01:00:00|354.48|351.03|355.92|352.47|356.07|352.62|352.87|349.42|0
1679968800000|2023-03-28 02:00:00|356.07|352.62|354.01|350.56|356.79|353.34|353.5|350.05|0
1679972400000|2023-03-28 03:00:00|353.94|350.49|353.7|350.25|354.15|350.7|353.13|349.68|0
1679976000000|2023-03-28 04:00:00|353.55|350.1|354.11|350.66|354.56|351.11|353.4|349.95|0
1679979600000|2023-03-28 05:00:00|354.26|350.81|353.8|350.35|355.42|351.97|353.51|350.06|0
1679983200000|2023-03-28 06:00:00|353.73|350.28|350.44|347.45|353.8|350.35|349.79|346.8|0
1679986800000|2023-03-28 07:00:00|350.51|347.52|355.58|352.59|356.31|353.32|347.62|344.63|0
1679990400000|2023-03-28 08:00:00|355.87|352.88|357.46|354.47|358.05|355.06|354.41|351.42|0
1679994000000|2023-03-28 09:00:00|357.31|354.32|359.49|356.5|359.79|356.8|356.14|353.15|0
1679997600000|2023-03-28 10:00:00|359.35|356.36|360.06|357.07|361.54|358.55|358.53|355.54|0
1680001200000|2023-03-28 11:00:00|359.92|356.93|357.69|354.7|360.5|357.51|355.65|352.66|0
1680004800000|2023-03-28 12:00:00|357.55|354.56|361.5|358.51|362.69|359.7|356.52|353.53|0
1680008400000|2023-03-28 13:00:00|361.35|358.36|361.48|358.49|364.75|361.76|358.68|355.69|0
1680012000000|2023-03-28 14:00:00|361.78|358.79|365.91|362.92|367.26|364.27|355.89|352.9|0
1680015600000|2023-03-28 15:00:00|365.76|362.77|358.35|355.36|366.21|363.22|357.48|354.49|0
1680019200000|2023-03-28 16:00:00|358.2|355.21|362.46|359.47|363.95|360.96|357.76|354.77|0
1680022800000|2023-03-28 17:00:00|362.61|359.62|371.69|368.7|372.59|369.6|361.57|358.58|0
1680026400000|2023-03-28 18:00:00|372.14|369.15|365.68|362.69|372.29|369.3|364.8|361.81|0
1680030000000|2023-03-28 19:00:00|365.54|362.55|360.33|357.34|368.21|365.22|360.04|357.05|0
1680033600000|2023-03-28 20:00:00|360.19|357.2|357.53|354.08|360.19|357.2|356.81|353.72|0
1680037200000|2023-03-28 21:00:00|357.56|354.11|357.22|353.77|357.58|354.13|356.93|353.48|0
1680040800000|2023-03-28 22:00:00|357.08|353.63|357.13|353.68|357.73|354.28|356.26|352.81|0
1680044400000|2023-03-28 23:00:00|357.06|353.61|354.77|351.32|357.13|353.68|354.48|351.03|0
1680048000000|2023-03-29 00:00:00|354.62|351.17|352.28|348.83|355.06|351.61|351.84|348.39|0
1680051600000|2023-03-29 01:00:00|352.13|348.68|351.82|348.37|352.42|348.97|350.6|347.15|0
1680055200000|2023-03-29 02:00:00|351.68|348.23|351.37|347.92|352.25|348.8|350.65|347.2|0
1680058800000|2023-03-29 03:00:00|351.22|347.77|350.77|347.32|352.37|348.92|350.62|347.17|0
1680062400000|2023-03-29 04:00:00|350.62|347.17|349.16|345.71|351.06|347.61|348.87|345.42|0
1680066000000|2023-03-29 05:00:00|349.01|345.56|344.11|340.66|349.58|346.13|344.11|340.66|0
1680069600000|2023-03-29 06:00:00|344.25|340.8|344.51|341.52|346.74|343.75|344.15|340.8|0
1680073200000|2023-03-29 07:00:00|344.57|341.58|341.7|338.71|344.57|341.58|340.71|337.72|0
1680076800000|2023-03-29 08:00:00|341.27|338.28|340.26|337.27|343.55|340.56|339.13|336.14|0
1680080400000|2023-03-29 09:00:00|340.12|337.13|338.11|335.12|340.54|337.55|337.69|334.7|0
1680084000000|2023-03-29 10:00:00|338.19|335.2|340.08|337.09|340.52|337.53|337.97|334.98|0
1680087600000|2023-03-29 11:00:00|340.22|337.23|341.48|338.49|341.64|338.65|339.21|336.22|0
1680091200000|2023-03-29 12:00:00|341.34|338.35|339.9|336.91|342.46|339.47|339.61|336.62|0
1680094800000|2023-03-29 13:00:00|339.75|336.76|335.78|332.79|339.9|336.91|334.23|331.24|0
1680098400000|2023-03-29 14:00:00|334.93|331.94|341.71|338.72|342.13|339.14|333.53|330.54|0
1680102000000|2023-03-29 15:00:00|341.85|338.86|335.46|332.47|341.99|339|335.31|332.32|0
1680105600000|2023-03-29 16:00:00|335.31|332.32|336.56|333.57|337.57|334.58|334.04|331.05|0
1680109200000|2023-03-29 17:00:00|336.7|333.71|337.25|334.26|338.24|335.25|332.34|329.35|0
1680112800000|2023-03-29 18:00:00|337.39|334.4|331.19|328.2|339.09|336.1|330.77|327.78|0
1680116400000|2023-03-29 19:00:00|331.05|328.06|327.56|324.57|333.99|331|325.76|322.77|0
1680120000000|2023-03-29 20:00:00|327|324.01|327.7|324.25|328.39|325.4|326.53|323.08|0
1680123600000|2023-03-29 21:00:00|327.76|324.31|327.5|324.05|327.76|324.31|327.24|323.79|0
1680127200000|2023-03-29 22:00:00|327.27|323.82|328.28|324.83|328.98|325.53|326.91|323.46|0
1680130800000|2023-03-29 23:00:00|328.42|324.97|330.07|326.62|330.07|326.62|328|324.55|0
1680134400000|2023-03-30 00:00:00|329.93|326.48|329.21|325.76|330.76|327.31|328.94|325.49|0
1680138000000|2023-03-30 01:00:00|329.08|325.63|328.92|325.47|330.32|326.87|328.23|324.78|0
1680141600000|2023-03-30 02:00:00|328.99|325.54|329.59|326.14|329.73|326.28|326.69|323.24|0
1680145200000|2023-03-30 03:00:00|329.73|326.28|328.88|325.43|330.01|326.56|328.74|325.29|0
1680148800000|2023-03-30 04:00:00|328.74|325.29|327.61|324.16|329.02|325.57|327.06|323.61|0
1680152400000|2023-03-30 05:00:00|327.75|324.3|322.9|319.45|327.89|324.44|322.9|319.45|0
1680156000000|2023-03-30 06:00:00|323.18|319.73|322.65|319.66|324.58|321.59|321.84|318.85|0
1680159600000|2023-03-30 07:00:00|322.1|319.11|320.17|317.18|324.85|321.86|318.27|315.28|0
1680163200000|2023-03-30 08:00:00|320.31|317.32|318.92|315.93|320.99|318|317.98|314.99|0
1680166800000|2023-03-30 09:00:00|318.79|315.8|318.63|315.64|319.59|316.6|317.95|314.96|0
1680170400000|2023-03-30 10:00:00|318.49|315.5|314.41|311.42|318.49|315.5|314.14|311.15|0
1680174000000|2023-03-30 11:00:00|314.55|311.56|314.8|311.81|316.02|313.03|313.33|310.34|0
1680177600000|2023-03-30 12:00:00|315.07|312.08|313.29|310.3|317.02|314.03|312.09|309.1|0
1680181200000|2023-03-30 13:00:00|313.43|310.44|312.47|309.48|315.72|312.73|311.67|308.68|0
1680184800000|2023-03-30 14:00:00|312.2|309.21|315.14|312.15|319.23|316.24|311.13|308.14|0
1680188400000|2023-03-30 15:00:00|315.28|312.29|317.97|314.98|319.6|316.61|312.85|309.86|0
1680192000000|2023-03-30 16:00:00|318.1|315.11|321.77|318.78|323.42|320.43|317.15|314.16|0
1680195600000|2023-03-30 17:00:00|321.9|318.91|322.16|319.17|325.19|322.2|319.3|316.31|0
1680199200000|2023-03-30 18:00:00|322.02|319.03|317.5|314.51|322.43|319.44|315.74|312.75|0
1680202800000|2023-03-30 19:00:00|317.36|314.37|315.18|312.19|318.86|315.87|314.23|311.24|0
1680206400000|2023-03-30 20:00:00|314.64|311.65|313.57|310.12|314.64|311.65|312.16|308.71|0
1680210000000|2023-03-30 21:00:00|313.49|310.04|313.96|310.51|314|310.55|313.28|309.83|0
1680213600000|2023-03-30 22:00:00|314.63|311.18|314.4|310.95|316.17|312.72|314.27|310.82|0
1680217200000|2023-03-30 23:00:00|314.54|311.09|311.83|308.38|314.54|311.09|311.69|308.24|0
1680220800000|2023-03-31 00:00:00|312.16|308.71|308.2|304.75|312.16|308.71|307.67|304.22|0
1680224400000|2023-03-31 01:00:00|308.33|304.88|308.98|305.53|309.38|305.93|307.79|304.34|0
1680228000000|2023-03-31 02:00:00|308.84|305.39|309.49|306.04|309.76|306.31|308.43|304.98|0
1680231600000|2023-03-31 03:00:00|309.36|305.91|308.8|305.35|310.15|306.7|308.54|305.09|0
1680235200000|2023-03-31 04:00:00|308.94|305.49|308.65|305.2|308.94|305.49|307.73|304.28|0
1680238800000|2023-03-31 05:00:00|308.78|305.33|311.71|308.26|312.51|309.06|308.65|305.2|0
1680242400000|2023-03-31 06:00:00|311.84|308.39|311.99|309|313.35|310.36|310.77|307.32|0
1680246000000|2023-03-31 07:00:00|312.13|309.14|313.39|310.4|315.07|312.08|310.52|307.53|0
1680249600000|2023-03-31 08:00:00|313.45|310.46|313.97|310.98|315.74|312.75|312.49|309.5|0
1680253200000|2023-03-31 09:00:00|313.84|310.85|311.26|308.27|313.97|310.98|310.19|307.2|0
1680256800000|2023-03-31 10:00:00|310.99|308|310.71|307.72|312.33|309.34|310.44|307.45|0
1680260400000|2023-03-31 11:00:00|310.57|307.58|311.36|308.37|311.62|308.63|309.36|306.37|0
1680264000000|2023-03-31 12:00:00|311.49|308.5|308.66|305.67|312.09|309.1|305.08|302.09|0
1680267600000|2023-03-31 13:00:00|308.53|305.54|298.42|295.43|319.12|316.13|295.44|292.45|0
1680271200000|2023-03-31 14:00:00|298.48|295.49|294.63|291.64|299.01|296.02|294.11|291.12|0
1680274800000|2023-03-31 15:00:00|294.76|291.77|291.28|288.29|296.11|293.12|291|288.01|0
1680278400000|2023-03-31 16:00:00|291.41|288.42|289.57|286.58|291.66|288.67|287.13|284.14|0
1680282000000|2023-03-31 17:00:00|289.44|286.45|290.07|287.08|292.29|289.3|288.92|285.93|0
1680285600000|2023-03-31 18:00:00|289.94|286.95|288.11|285.12|290.97|287.98|287.09|284.1|0
1680289200000|2023-03-31 19:00:00|287.98|284.99|278.98|275.99|287.98|284.99|277.85|274.86|0
1680292800000|2023-03-31 20:00:00|279.36|276.37|278.83|275.38|280.25|277.26|278.22|275.13|0
1680480000000|2023-04-03 00:00:00|283.5|280.05|284.25|280.8|285.28|281.83|283.37|279.92|0
1680483600000|2023-04-03 01:00:00|284.12|280.67|286.53|283.08|287.31|283.86|283.09|279.64|0
1680487200000|2023-04-03 02:00:00|286.6|283.15|286.51|283.06|287.17|283.72|285.76|282.31|0
1680490800000|2023-04-03 03:00:00|286.39|282.94|286.75|283.3|287.21|283.76|284.84|281.39|0
1680494400000|2023-04-03 04:00:00|286.62|283.17|285.19|281.74|286.75|283.3|285.06|281.61|0
1680498000000|2023-04-03 05:00:00|285.32|281.87|286.45|283|287.35|283.9|285.18|281.73|0
1680501600000|2023-04-03 06:00:00|286.32|282.87|281.69|278.7|287.35|283.9|281.69|278.7|0
1680505200000|2023-04-03 07:00:00|281.44|278.45|281.5|278.51|284.31|281.32|280.92|277.93|0
1680508800000|2023-04-03 08:00:00|281.63|278.64|281.35|278.36|285.44|282.45|280.33|277.34|0
1680512400000|2023-04-03 09:00:00|281.22|278.23|281.58|278.59|282.36|279.37|279.57|276.58|0
1680516000000|2023-04-03 10:00:00|281.46|278.47|280.07|277.08|281.46|278.47|279.57|276.58|0
1680519600000|2023-04-03 11:00:00|279.94|276.95|280.94|277.95|282.59|279.6|279.55|276.56|0
1680523200000|2023-04-03 12:00:00|281.06|278.07|281.3|278.31|284.5|281.51|280.79|277.8|0
1680526800000|2023-04-03 13:00:00|281.17|278.18|275.73|272.74|282.56|279.57|272.86|269.87|0
1680530400000|2023-04-03 14:00:00|274.67|271.68|281.4|278.41|281.4|278.41|269.53|266.54|0
1680534000000|2023-04-03 15:00:00|281.52|278.53|278.94|275.95|284.42|281.43|278.69|275.7|0
1680537600000|2023-04-03 16:00:00|278.69|275.7|279.55|276.56|279.94|276.95|276.8|273.81|0
1680541200000|2023-04-03 17:00:00|279.68|276.69|279.91|276.92|281.44|278.45|277.15|274.16|0
1680544800000|2023-04-03 18:00:00|280.04|277.05|273.99|271|280.55|277.56|273.62|270.63|0
1680548400000|2023-04-03 19:00:00|273.74|270.75|271.11|268.12|274.36|271.37|269.87|266.88|0
1680552000000|2023-04-03 20:00:00|271.48|268.49|271.26|267.81|271.98|268.99|270.36|267.26|0
1680555600000|2023-04-03 21:00:00|271.33|267.88|271.91|268.46|272.06|268.61|271.2|267.75|0
1680559200000|2023-04-03 22:00:00|271.74|268.29|273.51|270.06|273.78|270.33|271.74|268.29|0
1680562800000|2023-04-03 23:00:00|273.39|269.94|273|269.55|273.51|270.06|272.38|268.93|0
1680566400000|2023-04-04 00:00:00|272.87|269.42|272.11|268.66|273.99|270.54|271.5|268.05|0
1680570000000|2023-04-04 01:00:00|272.23|268.78|273.08|269.63|273.21|269.76|271.48|268.03|0
1680573600000|2023-04-04 02:00:00|273.2|269.75|273.56|270.11|274.2|270.75|272.83|269.38|0
1680577200000|2023-04-04 03:00:00|273.68|270.23|271.22|267.77|273.68|270.23|271.1|267.65|0
1680580800000|2023-04-04 04:00:00|271.34|267.89|271.07|267.62|271.96|268.51|269.84|266.39|0
1680584400000|2023-04-04 05:00:00|271.2|267.75|271.67|268.22|272.43|268.98|270.69|267.24|0
1680588000000|2023-04-04 06:00:00|271.55|268.1|269.81|266.82|273.04|269.59|269.63|266.64|0
1680591600000|2023-04-04 07:00:00|269.94|266.95|271.78|268.79|272.65|269.66|269.07|266.08|0
1680595200000|2023-04-04 08:00:00|271.9|268.91|269.52|266.53|271.9|268.91|267.69|264.7|0
1680598800000|2023-04-04 09:00:00|269.28|266.29|263.86|260.87|269.52|266.53|263.25|260.26|0
1680602400000|2023-04-04 10:00:00|264.1|261.11|262.87|259.88|265.2|262.21|261.3|258.31|0
1680606000000|2023-04-04 11:00:00|263.11|260.12|264.18|261.19|264.69|261.7|262.38|259.39|0
1680609600000|2023-04-04 12:00:00|264.31|261.32|264.77|261.78|266.12|263.13|263.09|260.1|0
1680613200000|2023-04-04 13:00:00|264.9|261.91|269.11|266.12|273.37|270.38|264.53|261.54|0
1680616800000|2023-04-04 14:00:00|269.05|266.06|277.64|274.65|278.52|275.53|264.92|261.93|0
1680620400000|2023-04-04 15:00:00|277.76|274.77|285.24|282.25|285.26|282.27|277.76|274.77|0
1680624000000|2023-04-04 16:00:00|284.35|281.36|277.87|274.88|289.62|286.63|276.99|274|0
1680627600000|2023-04-04 17:00:00|277.74|274.75|276.44|273.45|278.88|275.89|273.44|270.45|0
1680631200000|2023-04-04 18:00:00|276.57|273.58|279.89|276.9|281.38|278.39|275.18|272.19|0
1680634800000|2023-04-04 19:00:00|280.02|277.03|275.93|272.94|282.03|279.04|275.93|272.94|0
1680638400000|2023-04-04 20:00:00|275.8|272.81|274.66|271.21|276.18|273.19|274.51|271.06|0
1680642000000|2023-04-04 21:00:00|274.63|271.18|274.5|271.05|274.89|271.44|274.37|270.92|0
1680645600000|2023-04-04 22:00:00|274.05|270.6|274.59|271.14|275.23|271.78|273.92|270.47|0
1680649200000|2023-04-04 23:00:00|274.46|271.01|274.06|270.61|274.71|271.26|273.44|269.99|0
1680652800000|2023-04-05 00:00:00|274.32|270.87|274.67|271.22|274.8|271.35|273.19|269.74|0
1680656400000|2023-04-05 01:00:00|274.55|271.1|276.04|272.59|276.04|272.59|273.92|270.47|0
1680660000000|2023-04-05 02:00:00|275.91|272.46|274.26|270.81|275.91|272.46|274.01|270.56|0
1680663600000|2023-04-05 03:00:00|274.13|270.68|275.49|272.04|275.49|272.04|274.12|270.67|0
1680667200000|2023-04-05 04:00:00|275.62|272.17|276.1|272.65|276.62|273.17|275.49|272.04|0
1680670800000|2023-04-05 05:00:00|275.98|272.53|276.71|273.26|277.23|273.78|275.85|272.4|0
1680674400000|2023-04-05 06:00:00|277.22|273.77|276.38|273.39|278.51|275.52|274.95|271.96|0
1680678000000|2023-04-05 07:00:00|276.5|273.51|279.77|276.78|281.43|278.44|275.87|272.88|0
1680681600000|2023-04-05 08:00:00|279.89|276.9|280.74|277.75|282.18|279.19|279.73|276.74|0
1680685200000|2023-04-05 09:00:00|280.87|277.88|281.1|278.11|281.75|278.76|278.7|275.71|0
1680688800000|2023-04-05 10:00:00|280.98|277.99|278.54|275.55|281.61|278.62|278.28|275.29|0
1680692400000|2023-04-05 11:00:00|278.41|275.42|278.77|275.78|279.42|276.43|276.75|273.76|0
1680696000000|2023-04-05 12:00:00|278.64|275.65|280.4|277.41|282.07|279.08|276.73|273.74|0
1680699600000|2023-04-05 13:00:00|280.28|277.29|278.35|275.36|281.29|278.3|277.08|274.09|0
1680703200000|2023-04-05 14:00:00|276.77|273.78|292.33|289.34|292.85|289.86|276.77|273.78|0
1680706800000|2023-04-05 15:00:00|292.59|289.6|287.15|284.16|293.37|290.38|285.36|282.37|0
1680710400000|2023-04-05 16:00:00|287.03|284.04|291.95|288.96|293.39|290.4|286.9|283.91|0
1680714000000|2023-04-05 17:00:00|291.82|288.83|286.73|283.74|292.73|289.74|286.47|283.48|0
1680717600000|2023-04-05 18:00:00|286.99|284|284.77|281.78|287.1|284.11|283.5|280.51|0
1680721200000|2023-04-05 19:00:00|285.03|282.04|282.59|279.6|287.87|284.88|281.69|278.7|0
1680724800000|2023-04-05 20:00:00|282.46|279.47|284.03|280.58|284.03|280.58|282.21|279.11|0
1680728400000|2023-04-05 21:00:00|283.73|280.28|284.68|281.23|284.98|281.53|283.7|280.25|0
1680732000000|2023-04-05 22:00:00|284.52|281.07|284.05|280.6|285.81|282.36|283.66|280.21|0
1680735600000|2023-04-05 23:00:00|284.18|280.73|284.67|281.22|284.94|281.49|283.78|280.33|0
1680739200000|2023-04-06 00:00:00|284.8|281.35|285.95|282.5|286.86|283.41|284.03|280.58|0
1680742800000|2023-04-06 01:00:00|286.07|282.62|286.96|283.51|288.28|284.83|286.07|282.62|0
1680746400000|2023-04-06 02:00:00|287.09|283.64|287.2|283.75|287.47|284.02|286.17|282.72|0
1680750000000|2023-04-06 03:00:00|287.33|283.88|287.96|284.51|288.35|284.9|286.67|283.22|0
1680753600000|2023-04-06 04:00:00|288.09|284.64|287.94|284.49|288.22|284.77|287.3|283.85|0
1680757200000|2023-04-06 05:00:00|288.07|284.62|287.97|284.52|289.28|285.83|287.94|284.49|0
1680760800000|2023-04-06 06:00:00|288.1|284.65|285.13|282.14|288.23|284.78|284.42|281.43|0
1680764400000|2023-04-06 07:00:00|285.25|282.26|283.3|280.31|285.9|282.91|282.28|279.29|0
1680768000000|2023-04-06 08:00:00|283.17|280.18|283.15|280.16|284.32|281.33|282.53|279.54|0
1680771600000|2023-04-06 09:00:00|283.02|280.03|285.91|282.92|286.04|283.05|282.77|279.78|0
1680775200000|2023-04-06 10:00:00|286.29|283.3|283.82|280.83|288.37|285.38|283.82|280.83|0
1680778800000|2023-04-06 11:00:00|283.95|280.96|280.6|277.61|283.95|280.96|280.6|277.61|0
1680782400000|2023-04-06 12:00:00|280.73|277.74|287.88|284.89|288.14|285.15|280.35|277.36|0
1680786000000|2023-04-06 13:00:00|288.01|285.02|293.1|290.11|295.08|292.09|287.49|284.5|0
1680789600000|2023-04-06 14:00:00|292.97|289.98|291.38|288.39|293.23|290.24|286.86|283.87|0
1680793200000|2023-04-06 15:00:00|291.51|288.52|281.32|278.33|292.16|289.17|281.19|278.2|0
1680796800000|2023-04-06 16:00:00|281.26|278.27|278.36|275.37|281.26|278.27|275.83|272.84|0
1680800400000|2023-04-06 17:00:00|278.23|275.24|276.95|273.96|279.12|276.13|275.19|272.2|0
1680804000000|2023-04-06 18:00:00|276.82|273.83|276.42|273.43|277.33|274.34|273.78|270.79|0
1680807600000|2023-04-06 19:00:00|276.17|273.18|275.01|272.02|278.7|275.71|274.89|271.9|0
1680811200000|2023-04-06 20:00:00|275.26|272.27|275.99|272.54|276.02|273.03|275.26|272.27|0
1681084800000|2023-04-10 00:00:00|273.24|270.24|273.35|270.35|273.74|270.74|272.73|269.73|0
1681088400000|2023-04-10 01:00:00|273.23|270.23|272.7|269.7|273.72|270.72|272.45|269.45|0
1681092000000|2023-04-10 02:00:00|272.83|269.83|273.57|270.57|274.58|271.58|272.32|269.32|0
1681095600000|2023-04-10 03:00:00|273.56|270.56|273.8|270.8|274.18|271.18|273.3|270.3|0
1681099200000|2023-04-10 04:00:00|273.67|270.67|274.03|271.03|274.3|271.3|273.28|270.28|0
1681102800000|2023-04-10 05:00:00|273.9|270.9|274.89|271.89|275.15|272.15|273.76|270.76|0
1681106400000|2023-04-10 06:00:00|275.02|272.02|273.85|271.25|275.58|272.98|272.79|270.19|0
1681110000000|2023-04-10 07:00:00|273.79|271.19|272.51|269.91|274.17|271.57|272.51|269.91|0
1681113600000|2023-04-10 08:00:00|272.45|269.85|271.61|269.01|273|270.4|271.61|269.01|0
1681117200000|2023-04-10 09:00:00|271.48|268.88|270.83|268.23|271.73|269.13|270.09|267.49|0
1681120800000|2023-04-10 10:00:00|270.77|268.17|271.06|268.46|271.19|268.59|270.32|267.72|0
1681124400000|2023-04-10 11:00:00|271.19|268.59|275.2|272.6|276.61|274.01|270.94|268.34|0
1681128000000|2023-04-10 12:00:00|275.14|272.54|283.89|281.29|284.28|281.68|275.08|272.48|0
1681131600000|2023-04-10 13:00:00|284.02|281.42|286.69|284.09|290.86|288.26|282.98|280.38|0
1681135200000|2023-04-10 14:00:00|287.48|284.88|282.58|279.98|287.74|285.14|279.35|276.75|0
1681138800000|2023-04-10 15:00:00|282.45|279.85|279.5|276.9|282.58|279.98|275.64|273.04|0
1681142400000|2023-04-10 16:00:00|279.63|277.03|271.65|269.05|283.4|280.8|271.53|268.93|0
1681146000000|2023-04-10 17:00:00|271.53|268.93|269.98|267.38|272.15|269.55|268.73|266.13|0
1681149600000|2023-04-10 18:00:00|270.11|267.51|267.69|265.09|271.12|268.52|267.44|264.84|0
1681153200000|2023-04-10 19:00:00|267.57|264.97|264.79|262.19|269.7|267.1|264.79|262.19|0
1681156800000|2023-04-10 20:00:00|265.04|262.44|265.18|262.18|265.42|262.82|262.55|259.62|0
1681160400000|2023-04-10 21:00:00|265|262|265.62|262.62|265.66|262.66|264.86|261.86|0
1681164000000|2023-04-10 22:00:00|265.53|262.53|264.57|261.57|265.96|262.96|264.21|261.21|0
1681167600000|2023-04-10 23:00:00|264.7|261.7|263.56|260.56|264.82|261.82|263.44|260.44|0
1681171200000|2023-04-11 00:00:00|263.69|260.69|264.41|261.41|265.41|262.41|262.44|259.44|0
1681174800000|2023-04-11 01:00:00|264.53|261.53|264.21|261.21|265.15|262.15|263.78|260.78|0
1681178400000|2023-04-11 02:00:00|264.14|261.14|263.63|260.63|264.27|261.27|262.65|259.65|0
1681182000000|2023-04-11 03:00:00|263.5|260.5|264.47|261.47|264.72|261.72|262.63|259.63|0
1681185600000|2023-04-11 04:00:00|264.35|261.35|265.32|262.32|265.32|262.32|263.6|260.6|0
1681189200000|2023-04-11 05:00:00|265.2|262.2|265.32|262.32|266.71|263.71|264.83|261.83|0
1681192800000|2023-04-11 06:00:00|265.2|262.2|265.4|262.8|269.03|266.43|263.61|261.01|0
1681196400000|2023-04-11 07:00:00|265.65|263.05|266|263.4|266.52|263.92|264.41|261.81|0
1681200000000|2023-04-11 08:00:00|265.88|263.28|263.88|261.28|266|263.4|263.75|261.15|0
1681203600000|2023-04-11 09:00:00|263.75|261.15|261.52|258.92|263.88|261.28|261.52|258.92|0
1681207200000|2023-04-11 10:00:00|261.39|258.79|263.59|260.99|264.33|261.73|261.27|258.67|0
1681210800000|2023-04-11 11:00:00|263.34|260.74|267.79|265.19|268.92|266.32|263.09|260.49|0
1681214400000|2023-04-11 12:00:00|268.17|265.57|266.9|264.3|268.29|265.69|264.92|262.32|0
1681218000000|2023-04-11 13:00:00|267.02|264.42|267.88|265.28|268.38|265.78|264.15|261.55|0
1681221600000|2023-04-11 14:00:00|267.75|265.15|267.22|264.62|269.36|266.76|263.87|261.27|0
1681225200000|2023-04-11 15:00:00|266.97|264.37|263.84|261.24|267.35|264.75|263.48|260.88|0
1681228800000|2023-04-11 16:00:00|263.71|261.11|261.96|259.36|264.82|262.22|261.59|258.99|0
1681232400000|2023-04-11 17:00:00|261.83|259.23|259.85|257.25|263.19|260.59|259.49|256.89|0
1681236000000|2023-04-11 18:00:00|259.61|257.01|259.1|256.5|260.96|258.36|258.25|255.65|0
1681239600000|2023-04-11 19:00:00|259.22|256.62|266.16|263.56|267.91|265.31|257.99|255.39|0
1681243200000|2023-04-11 20:00:00|265.91|263.31|265.78|262.78|266.16|263.56|264.66|261.86|0
1681246800000|2023-04-11 21:00:00|265.71|262.71|266.05|263.05|266.36|263.36|265.49|262.49|0
1681250400000|2023-04-11 22:00:00|266.38|263.38|265.43|262.43|266.38|263.38|264.94|261.94|0
1681254000000|2023-04-11 23:00:00|265.55|262.55|265.16|262.16|265.68|262.68|264.54|261.54|0
1681257600000|2023-04-12 00:00:00|265.03|262.03|265.51|262.51|266.39|263.39|264.66|261.66|0
1681261200000|2023-04-12 01:00:00|265.64|262.64|265.74|262.74|266.87|263.87|264.64|261.64|0
1681264800000|2023-04-12 02:00:00|265.62|262.62|265.35|262.35|265.74|262.74|265.1|262.1|0
1681268400000|2023-04-12 03:00:00|265.22|262.22|266.07|263.07|266.2|263.2|265.22|262.22|0
1681272000000|2023-04-12 04:00:00|266.2|263.2|265.8|262.8|266.32|263.32|265.19|262.19|0
1681275600000|2023-04-12 05:00:00|265.68|262.68|265.04|262.04|265.92|262.92|265.04|262.04|0
1681279200000|2023-04-12 06:00:00|264.91|261.91|266.75|264.15|267.7|265.1|264.91|261.91|0
1681282800000|2023-04-12 07:00:00|266.81|264.21|265.04|262.44|267.18|264.58|264.55|261.95|0
1681286400000|2023-04-12 08:00:00|264.92|262.32|264.18|261.58|265.17|262.57|262.07|259.47|0
1681290000000|2023-04-12 09:00:00|264.06|261.46|262.18|259.58|264.92|262.32|261.81|259.21|0
1681293600000|2023-04-12 10:00:00|262.06|259.46|263.02|260.42|263.27|260.67|261.07|258.47|0
1681297200000|2023-04-12 11:00:00|263.15|260.55|261.5|258.9|263.88|261.28|261.37|258.77|0
1681300800000|2023-04-12 12:00:00|261.62|259.02|253.47|249.83|265.6|262.54|245.36|241.72|0
1681304400000|2023-04-12 13:00:00|253.35|249.71|260.06|256.42|263.15|259.51|251.66|248.02|0
1681308000000|2023-04-12 14:00:00|260.3|256.66|267.96|265.36|268.47|265.87|254.92|251.28|0
1681311600000|2023-04-12 15:00:00|268.09|265.49|261.07|258.47|272.89|270.29|260.45|257.85|0
1681315200000|2023-04-12 16:00:00|260.82|258.22|257.96|255.36|261.83|259.23|257.47|254.87|0
1681318800000|2023-04-12 17:00:00|257.72|255.12|258.06|255.46|259.69|257.09|254.9|252.3|0
1681322400000|2023-04-12 18:00:00|258.13|255.53|266.49|263.89|268.77|266.17|255|252.4|0
1681326000000|2023-04-12 19:00:00|266.62|264.02|272.85|270.25|275.55|272.95|264.6|262|0
1681329600000|2023-04-12 20:00:00|272.47|269.87|273.96|270.96|274.44|271.44|271.57|268.97|0
1681333200000|2023-04-12 21:00:00|273.77|270.77|274.14|271.14|274.6|271.6|273.77|270.77|0
1681336800000|2023-04-12 22:00:00|273.97|270.97|276.45|273.45|276.85|273.85|273.78|270.78|0
1681340400000|2023-04-12 23:00:00|276.33|273.33|277.02|274.02|277.47|274.47|275.29|272.29|0
1681344000000|2023-04-13 00:00:00|276.95|273.95|274.23|271.23|277.08|274.08|274.11|271.11|0
1681347600000|2023-04-13 01:00:00|274.1|271.1|273.18|270.18|275.12|272.12|273.06|270.06|0
1681351200000|2023-04-13 02:00:00|273.06|270.06|272.14|269.14|273.31|270.31|271.26|268.26|0
1681354800000|2023-04-13 03:00:00|272.02|269.02|271.49|268.49|272.14|269.14|270.99|267.99|0
1681358400000|2023-04-13 04:00:00|271.36|268.36|270.7|267.7|271.74|268.74|270.7|267.7|0
1681362000000|2023-04-13 05:00:00|270.57|267.57|271.19|268.19|272.09|269.09|270.06|267.06|0
1681365600000|2023-04-13 06:00:00|271.06|268.06|268.02|265.42|271.57|268.57|267.43|264.83|0
1681369200000|2023-04-13 07:00:00|268.65|266.05|268.7|266.1|269.03|266.43|266.5|263.9|0
1681372800000|2023-04-13 08:00:00|268.63|266.03|270.13|267.53|270.77|268.17|266.74|264.14|0
1681376400000|2023-04-13 09:00:00|270|267.4|268.59|265.99|270.76|268.16|265.77|263.17|0
1681380000000|2023-04-13 10:00:00|268.46|265.86|270.73|268.13|272.01|269.41|268.46|265.86|0
1681383600000|2023-04-13 11:00:00|270.85|268.25|272.49|269.89|273|270.4|269.32|266.72|0
1681387200000|2023-04-13 12:00:00|272.62|270.02|265.38|262.78|273.26|270.66|264.2|261.6|0
1681390800000|2023-04-13 13:00:00|265.51|262.91|267.75|265.15|269.66|267.06|264.38|261.78|0
1681394400000|2023-04-13 14:00:00|267.5|264.9|261.72|259.12|268.51|265.91|258.76|256.16|0
1681398000000|2023-04-13 15:00:00|261.6|259|258.24|255.64|261.6|259|257.75|255.15|0
1681401600000|2023-04-13 16:00:00|257.99|255.39|255.52|252.92|258.24|255.64|255.15|252.55|0
1681405200000|2023-04-13 17:00:00|255.4|252.8|249.68|247.08|257.36|254.76|249.21|246.61|0
1681408800000|2023-04-13 18:00:00|249.56|246.96|245.36|242.76|250.17|247.57|244.89|242.29|0
1681412400000|2023-04-13 19:00:00|245.25|242.65|245.94|243.34|247.25|244.65|244.05|241.45|0
1681416000000|2023-04-13 20:00:00|246.06|243.46|248.14|245.14|248.39|245.39|245.93|243.13|0
1681419600000|2023-04-13 21:00:00|247.76|244.76|248.17|245.17|248.39|245.39|247.38|244.38|0
1681423200000|2023-04-13 22:00:00|248.31|245.31|246.54|243.54|248.84|245.84|246.06|243.06|0
1681426800000|2023-04-13 23:00:00|246.48|243.48|246.87|243.87|247.6|244.6|246.06|243.06|0
1681430400000|2023-04-14 00:00:00|246.76|243.76|245.07|242.07|247.59|244.59|244.36|241.36|0
1681434000000|2023-04-14 01:00:00|245.18|242.18|246.48|243.48|247.08|244.08|244.95|241.95|0
1681437600000|2023-04-14 02:00:00|246.6|243.6|246.93|243.93|247.06|244.06|245.88|242.88|0
1681441200000|2023-04-14 03:00:00|246.81|243.81|246.2|243.2|247.05|244.05|245.48|242.48|0
1681444800000|2023-04-14 04:00:00|246.08|243.08|246.65|243.65|246.67|243.67|245.95|242.95|0
1681448400000|2023-04-14 05:00:00|246.77|243.77|246.16|243.16|246.89|243.89|246.16|243.16|0
1681452000000|2023-04-14 06:00:00|246.27|243.27|247.37|244.77|247.8|245.2|246.27|243.27|0
1681455600000|2023-04-14 07:00:00|247.49|244.89|246.15|243.55|248.09|245.49|245.09|242.49|0
1681459200000|2023-04-14 08:00:00|246.03|243.43|248.65|246.05|249.14|246.54|246.03|243.43|0
1681462800000|2023-04-14 09:00:00|248.71|246.11|248.27|245.67|249.25|246.65|247.67|245.07|0
1681466400000|2023-04-14 10:00:00|248.75|246.15|247.17|244.57|250.31|247.71|246.33|243.73|0
1681470000000|2023-04-14 11:00:00|246.93|244.33|246.43|243.83|247.77|245.17|244.42|241.82|0
1681473600000|2023-04-14 12:00:00|246.19|243.59|247.97|245.37|250.14|247.54|243.09|240.49|0
1681477200000|2023-04-14 13:00:00|248.21|245.61|240.84|238.24|249.65|247.05|239.38|236.78|0
1681480800000|2023-04-14 14:00:00|240.61|238.01|250.01|247.41|253.06|250.46|239.96|237.36|0
1681484400000|2023-04-14 15:00:00|249.89|247.29|252.29|249.69|254.61|252.01|248.92|246.32|0
1681488000000|2023-04-14 16:00:00|252.17|249.57|258.3|255.7|260.93|258.33|251.93|249.33|0
1681491600000|2023-04-14 17:00:00|258.42|255.82|253.55|250.95|259.65|257.05|252.51|249.91|0
1681495200000|2023-04-14 18:00:00|253.43|250.83|247.77|245.17|255.15|252.55|247.41|244.81|0
1681498800000|2023-04-14 19:00:00|247.89|245.29|246.25|243.65|254.73|252.13|244.5|241.9|0
1681502400000|2023-04-14 20:00:00|246.01|243.41|244.77|241.77|246.25|243.65|244.69|241.77|0
1681689600000|2023-04-17 00:00:00|241.56|238.56|242.38|239.38|242.38|239.38|240.37|237.37|0
1681693200000|2023-04-17 01:00:00|242.26|239.26|241.65|238.65|242.62|239.62|240.46|237.46|0
1681696800000|2023-04-17 02:00:00|241.53|238.53|241.63|238.63|242.36|239.36|241.04|238.04|0
1681700400000|2023-04-17 03:00:00|241.62|238.62|241.84|238.84|241.98|238.98|241.38|238.38|0
1681704000000|2023-04-17 04:00:00|241.72|238.72|241.82|238.82|242.31|239.31|241.25|238.25|0
1681707600000|2023-04-17 05:00:00|241.94|238.94|240.61|237.61|242.3|239.3|240.5|237.5|0
1681711200000|2023-04-17 06:00:00|240.73|237.73|240.75|238.15|242.54|239.94|239.94|237.34|0
1681714800000|2023-04-17 07:00:00|240.87|238.27|241.57|238.97|241.81|239.21|238.96|236.36|0
1681718400000|2023-04-17 08:00:00|241.81|239.21|243.8|241.2|244.04|241.44|241.1|238.5|0
1681722000000|2023-04-17 09:00:00|243.74|241.14|245.78|243.18|246.39|243.79|242.96|240.36|0
1681725600000|2023-04-17 10:00:00|245.9|243.3|244.69|242.09|246.13|243.53|244.33|241.73|0
1681729200000|2023-04-17 11:00:00|244.57|241.97|244.43|241.83|246.23|243.63|243.61|241.01|0
1681732800000|2023-04-17 12:00:00|244.31|241.71|246.68|244.08|247.41|244.81|243.59|240.99|0
1681736400000|2023-04-17 13:00:00|246.56|243.96|246.54|243.94|248.6|246|243.91|241.31|0
1681740000000|2023-04-17 14:00:00|246.18|243.58|245.89|243.29|247.84|245.24|242.06|239.46|0
1681743600000|2023-04-17 15:00:00|245.77|243.17|247.05|244.45|250.3|247.7|244.2|241.6|0
1681747200000|2023-04-17 16:00:00|247.17|244.57|246.78|244.18|248.87|246.27|245.7|243.1|0
1681750800000|2023-04-17 17:00:00|246.66|244.06|248.96|246.36|249.33|246.73|245.19|242.59|0
1681754400000|2023-04-17 18:00:00|248.84|246.24|240.43|237.83|249.94|247.34|239.95|237.35|0
1681758000000|2023-04-17 19:00:00|240.19|237.59|234.03|231.43|240.19|237.59|234.03|231.43|0
1681761600000|2023-04-17 20:00:00|233.91|231.31|234.15|231.15|234.27|231.43|232.38|229.78|0
1681765200000|2023-04-17 21:00:00|234.17|231.17|234.34|231.34|234.5|231.5|234.01|231.01|0
1681768800000|2023-04-17 22:00:00|234.13|231.13|234.41|231.41|235.01|232.01|234.13|231.13|0
1681772400000|2023-04-17 23:00:00|234.53|231.53|234.39|231.39|234.86|231.86|233.93|230.93|0
1681776000000|2023-04-18 00:00:00|234.51|231.51|235.31|232.31|235.55|232.55|234.27|231.27|0
1681779600000|2023-04-18 01:00:00|235.43|232.43|234.23|231.23|235.54|232.54|233.29|230.29|0
1681783200000|2023-04-18 02:00:00|233.88|230.88|234.33|231.33|234.7|231.7|233.64|230.64|0
1681786800000|2023-04-18 03:00:00|234.21|231.21|235.13|232.13|235.49|232.49|233.85|230.85|0
1681790400000|2023-04-18 04:00:00|235.25|232.25|235.71|232.71|236.3|233.3|234.72|231.72|0
1681794000000|2023-04-18 05:00:00|235.83|232.83|233.68|230.68|235.83|232.83|233.68|230.68|0
1681797600000|2023-04-18 06:00:00|233.79|230.79|231.58|228.98|234.27|231.46|231.46|228.86|0
1681801200000|2023-04-18 07:00:00|231.81|229.21|231.79|229.19|232.62|230.02|230.98|228.38|0
1681804800000|2023-04-18 08:00:00|231.91|229.31|228.42|225.82|231.91|229.31|227.61|225.01|0
1681808400000|2023-04-18 09:00:00|228.54|225.94|227.43|224.83|228.89|226.29|226.33|223.73|0
1681812000000|2023-04-18 10:00:00|227.55|224.95|226.19|223.59|228.12|225.52|225.01|222.41|0
1681815600000|2023-04-18 11:00:00|226.3|223.7|227.2|224.6|227.79|225.19|226.06|223.46|0
1681819200000|2023-04-18 12:00:00|227.32|224.72|225.87|223.27|227.43|224.83|224.73|222.13|0
1681822800000|2023-04-18 13:00:00|225.98|223.38|230.92|228.32|231.85|229.25|225.75|223.15|0
1681826400000|2023-04-18 14:00:00|231.15|228.55|236.49|233.89|237.33|234.73|230.28|227.68|0
1681830000000|2023-04-18 15:00:00|236.61|234.01|236.83|234.23|238.99|236.39|233.99|231.39|0
1681833600000|2023-04-18 16:00:00|236.95|234.35|231.64|229.04|237.43|234.83|229.65|227.05|0
1681837200000|2023-04-18 17:00:00|231.76|229.16|230.15|227.55|232.69|230.09|227.81|225.21|0
1681840800000|2023-04-18 18:00:00|230.27|227.67|230.95|228.35|233.56|230.96|227.68|225.08|0
1681844400000|2023-04-18 19:00:00|230.6|228|228.82|226.22|230.84|228.24|227.18|224.58|0
1681848000000|2023-04-18 20:00:00|228.47|225.87|229.18|226.18|230.58|227.98|228.3|225.3|0
1681851600000|2023-04-18 21:00:00|229.14|226.14|229.26|226.26|229.35|226.35|229|226|0
1681855200000|2023-04-18 22:00:00|230.1|227.1|229.43|226.43|230.43|227.43|229.43|226.43|0
1681858800000|2023-04-18 23:00:00|229.55|226.55|230.58|227.58|230.59|227.59|229.43|226.43|0
1681862400000|2023-04-19 00:00:00|230.7|227.7|230.09|227.09|230.93|227.93|229.87|226.87|0
1681866000000|2023-04-19 01:00:00|230.21|227.21|231.6|228.6|231.84|228.84|229.26|226.26|0
1681869600000|2023-04-19 02:00:00|231.49|228.49|231.11|228.11|232.08|229.08|230.65|227.65|0
1681873200000|2023-04-19 03:00:00|230.99|227.99|231.09|228.09|231.45|228.45|230.75|227.75|0
1681876800000|2023-04-19 04:00:00|231.04|228.04|231.31|228.31|231.56|228.56|230.97|227.97|0
1681880400000|2023-04-19 05:00:00|231.19|228.19|232.57|229.57|232.69|229.69|231.19|228.19|0
1681884000000|2023-04-19 06:00:00|232.51|229.51|235.08|232.48|236.52|233.92|232.33|229.33|0
1681887600000|2023-04-19 07:00:00|234.96|232.36|235.29|232.69|237.09|234.49|234.24|231.64|0
1681891200000|2023-04-19 08:00:00|235.18|232.58|238.44|235.84|239.25|236.65|234.82|232.22|0
1681894800000|2023-04-19 09:00:00|238.56|235.96|241.36|238.76|242.21|239.61|238.41|235.81|0
1681898400000|2023-04-19 10:00:00|241.48|238.88|239.28|236.68|241.91|239.31|239.04|236.44|0
1681902000000|2023-04-19 11:00:00|239.04|236.44|240.23|237.63|240.72|238.12|237.95|235.35|0
1681905600000|2023-04-19 12:00:00|240.11|237.51|242.03|239.43|243.01|240.41|240.1|237.5|0
1681909200000|2023-04-19 13:00:00|241.79|239.19|239.1|236.5|241.91|239.31|237.19|234.59|0
1681912800000|2023-04-19 14:00:00|238.98|236.38|234.29|231.69|239.34|236.74|232.99|230.39|0
1681916400000|2023-04-19 15:00:00|234.17|231.57|230.73|228.13|234.79|232.19|229.76|227.16|0
1681920000000|2023-04-19 16:00:00|230.49|227.89|229.06|226.46|231.56|228.96|228.36|225.76|0
1681923600000|2023-04-19 17:00:00|228.95|226.35|226.7|224.1|230|227.4|226.47|223.87|0
1681927200000|2023-04-19 18:00:00|226.47|223.87|226.68|224.08|228.33|225.73|224.38|221.78|0
1681930800000|2023-04-19 19:00:00|226.57|223.97|227.95|225.35|230.89|228.29|225.51|222.91|0
1681934400000|2023-04-19 20:00:00|228.77|226.17|230.82|227.82|231|228.4|228.77|226.17|0
1681938000000|2023-04-19 21:00:00|230.81|227.81|230.89|227.89|231.22|228.22|230.38|227.38|0
1681941600000|2023-04-19 22:00:00|231.34|228.34|232.92|229.92|233.52|230.52|231.05|228.05|0
1681945200000|2023-04-19 23:00:00|232.98|229.98|234.21|231.21|234.57|231.57|232.68|229.68|0
1681948800000|2023-04-20 00:00:00|234.09|231.09|232.64|229.64|234.33|231.33|232.41|229.41|0
1681952400000|2023-04-20 01:00:00|232.41|229.41|231.79|228.79|233.35|230.35|231.45|228.45|0
1681956000000|2023-04-20 02:00:00|231.68|228.68|232.96|229.96|233.32|230.32|230.73|227.73|0
1681959600000|2023-04-20 03:00:00|233.08|230.08|231.87|228.87|233.67|230.67|231.87|228.87|0
1681963200000|2023-04-20 04:00:00|231.99|228.99|232.92|229.92|233.16|230.16|231.51|228.51|0
1681966800000|2023-04-20 05:00:00|232.8|229.8|233.85|230.85|234.58|231.58|232.8|229.8|0
1681970400000|2023-04-20 06:00:00|233.73|230.73|233.07|230.47|234.57|231.77|232.1|229.5|0
1681974000000|2023-04-20 07:00:00|232.95|230.35|243.85|241.25|245.76|243.16|232.95|230.35|0
1681977600000|2023-04-20 08:00:00|243.72|241.12|244.98|242.38|246.1|243.5|243.03|240.43|0
1681981200000|2023-04-20 09:00:00|244.86|242.26|245.95|243.35|246.89|244.29|244|241.4|0
1681984800000|2023-04-20 10:00:00|245.82|243.22|244.58|241.98|247.17|244.57|244.58|241.98|0
1681988400000|2023-04-20 11:00:00|244.46|241.86|246.89|244.29|246.89|244.29|243.72|241.12|0
1681992000000|2023-04-20 12:00:00|247.01|244.41|246.08|243.48|248.86|246.26|245.35|242.75|0
1681995600000|2023-04-20 13:00:00|246.02|243.42|245.81|243.21|248.28|245.68|242.65|240.05|0
1681999200000|2023-04-20 14:00:00|246.24|243.64|239.75|237.15|247.28|244.68|239.03|236.43|0
1682002800000|2023-04-20 15:00:00|239.51|236.91|241.67|239.07|243.98|241.38|239.15|236.55|0
1682006400000|2023-04-20 16:00:00|241.42|238.82|236.25|233.65|243.97|241.37|236.01|233.41|0
1682010000000|2023-04-20 17:00:00|235.77|233.17|236.23|233.63|236.85|234.25|234.09|231.49|0
1682013600000|2023-04-20 18:00:00|236.35|233.75|242.6|240|245.07|242.47|236.23|233.63|0
1682017200000|2023-04-20 19:00:00|242.73|240.13|241.48|238.88|249.27|246.67|241.24|238.64|0
1682020800000|2023-04-20 20:00:00|241.36|238.76|241.36|238.36|241.48|238.88|238.93|236.33|0
1682024400000|2023-04-20 21:00:00|241.16|238.16|242.92|239.92|242.94|239.94|240.91|237.91|0
1682028000000|2023-04-20 22:00:00|242.83|239.83|243.23|240.23|243.73|240.73|242.58|239.58|0
1682031600000|2023-04-20 23:00:00|243.11|240.11|243.7|240.7|244.19|241.19|242.13|239.13|0
1682035200000|2023-04-21 00:00:00|243.82|240.82|241.06|238.06|244.19|241.19|241.06|238.06|0
1682038800000|2023-04-21 01:00:00|241|238|242.07|239.07|242.93|239.93|240.76|237.76|0
1682042400000|2023-04-21 02:00:00|242.19|239.19|242.42|239.42|243.04|240.04|241.82|238.82|0
1682046000000|2023-04-21 03:00:00|242.3|239.3|241.91|238.91|242.52|239.52|241.32|238.32|0
1682049600000|2023-04-21 04:00:00|242.03|239.03|243.6|240.6|243.72|240.72|241.91|238.91|0
1682053200000|2023-04-21 05:00:00|243.66|240.66|243.46|240.46|243.72|240.72|242.6|239.6|0
1682056800000|2023-04-21 06:00:00|243.58|240.58|248.35|245.75|248.72|246.12|242.64|239.72|0
1682060400000|2023-04-21 07:00:00|248.1|245.5|247.34|244.74|250.56|247.96|246.5|243.9|0
1682064000000|2023-04-21 08:00:00|247.47|244.87|244.39|241.79|248.19|245.59|244.26|241.66|0
1682067600000|2023-04-21 09:00:00|244.51|241.91|246.08|243.48|246.14|243.54|243.52|240.92|0
1682071200000|2023-04-21 10:00:00|245.95|243.35|250|247.4|250.62|248.02|245.46|242.86|0
1682074800000|2023-04-21 11:00:00|250.12|247.52|248.62|246.02|251.24|248.64|248.2|245.6|0
1682078400000|2023-04-21 12:00:00|248.74|246.14|244.04|241.44|249.85|247.25|243.8|241.2|0
1682082000000|2023-04-21 13:00:00|244.17|241.57|249.18|246.58|249.43|246.83|241.6|239|0
1682085600000|2023-04-21 14:00:00|249.56|246.96|250.03|247.43|253.03|250.43|241.95|239.35|0
1682089200000|2023-04-21 15:00:00|249.78|247.18|245.33|242.73|250.4|247.8|244.6|242|0
1682092800000|2023-04-21 16:00:00|245.08|242.48|246.04|243.44|247.65|245.05|243.98|241.38|0
1682096400000|2023-04-21 17:00:00|245.92|243.32|242.85|240.25|247.26|244.66|242.12|239.52|0
1682100000000|2023-04-21 18:00:00|242.6|240|243.8|241.2|245.27|242.67|240.54|237.94|0
1682103600000|2023-04-21 19:00:00|243.92|241.32|242.81|240.21|246.98|244.38|241.83|239.23|0
1682107200000|2023-04-21 20:00:00|242.93|240.33|243.41|240.81|243.65|241.05|242.32|239.72|0
1682294400000|2023-04-24 00:00:00|247.77|244.77|247.01|244.01|248.25|245.25|246.89|243.89|0
1682298000000|2023-04-24 01:00:00|247.14|244.14|247.49|244.49|247.51|244.51|246.26|243.26|0
1682301600000|2023-04-24 02:00:00|247.61|244.61|247.96|244.96|248.83|245.83|246.74|243.74|0
1682305200000|2023-04-24 03:00:00|248.08|245.08|248.43|245.43|248.68|245.68|247.58|244.58|0
1682308800000|2023-04-24 04:00:00|248.56|245.56|249.16|246.16|249.41|246.41|248.3|245.3|0
1682312400000|2023-04-24 05:00:00|249.28|246.28|251|248|251.25|248.25|249.03|246.03|0
1682316000000|2023-04-24 06:00:00|250.88|247.88|251.65|249.05|253.42|250.82|250.87|247.87|0
1682319600000|2023-04-24 07:00:00|251.53|248.93|249.89|247.29|253.28|250.68|249.52|246.92|0
1682323200000|2023-04-24 08:00:00|250.14|247.54|249.87|247.27|250.87|248.27|248.4|245.8|0
1682326800000|2023-04-24 09:00:00|249.74|247.14|246.38|243.78|250.24|247.64|245.53|242.93|0
1682330400000|2023-04-24 10:00:00|246.51|243.91|244.65|242.05|247|244.4|244.65|242.05|0
1682334000000|2023-04-24 11:00:00|244.52|241.92|243.65|241.05|245.01|242.41|242.19|239.59|0
1682337600000|2023-04-24 12:00:00|243.52|240.92|242.47|239.87|244.86|242.26|241.8|239.2|0
1682341200000|2023-04-24 13:00:00|242.41|239.81|239.96|237.36|243.74|241.14|238.76|236.16|0
1682344800000|2023-04-24 14:00:00|239.6|237|244.79|242.19|246.33|243.73|238.18|235.58|0
1682348400000|2023-04-24 15:00:00|244.91|242.31|248.35|245.75|248.85|246.25|244.3|241.7|0
1682352000000|2023-04-24 16:00:00|248.47|245.87|244.38|241.78|249.83|247.23|244.14|241.54|0
1682355600000|2023-04-24 17:00:00|244.26|241.66|241.71|239.11|245.85|243.25|241.34|238.74|0
1682359200000|2023-04-24 18:00:00|241.83|239.23|242.3|239.7|244.14|241.54|240.73|238.13|0
1682362800000|2023-04-24 19:00:00|242.18|239.58|239.73|237.13|242.18|239.58|239.6|237|0
1682366400000|2023-04-24 20:00:00|239.36|236.76|241.02|238.02|241.24|238.24|238.76|235.83|0
1682370000000|2023-04-24 21:00:00|241.09|238.09|241.62|238.62|241.77|238.77|240.66|237.66|0
1682373600000|2023-04-24 22:00:00|241.28|238.28|241.69|238.69|241.69|238.69|240.42|237.42|0
1682377200000|2023-04-24 23:00:00|241.63|238.63|241.54|238.54|241.8|238.8|240.64|237.64|0
1682380800000|2023-04-25 00:00:00|241.67|238.67|242.01|239.01|242.27|239.27|240.45|237.45|0
1682384400000|2023-04-25 01:00:00|242.13|239.13|242.97|239.97|242.97|239.97|240.78|237.78|0
1682388000000|2023-04-25 02:00:00|243.09|240.09|243.93|240.93|244.18|241.18|242.84|239.84|0
1682391600000|2023-04-25 03:00:00|243.8|240.8|245.13|242.13|245.38|242.38|243.18|240.18|0
1682395200000|2023-04-25 04:00:00|245.01|242.01|246.9|243.9|247.39|244.39|244.89|241.89|0
1682398800000|2023-04-25 05:00:00|247.02|244.02|246.26|243.26|247.88|244.88|245.77|242.77|0
1682402400000|2023-04-25 06:00:00|246.32|243.32|245.55|242.95|247.29|244.69|244.69|242.09|0
1682406000000|2023-04-25 07:00:00|245.3|242.7|251.03|248.43|252.53|249.93|245.3|242.7|0
1682409600000|2023-04-25 08:00:00|250.78|248.18|251.63|249.03|254.77|252.17|250.02|247.42|0
1682413200000|2023-04-25 09:00:00|251.75|249.15|250.74|248.14|252.82|250.22|250.61|248.01|0
1682416800000|2023-04-25 10:00:00|250.61|248.01|250.22|247.62|252.48|249.88|249.86|247.26|0
1682420400000|2023-04-25 11:00:00|250.09|247.49|250.07|247.47|251.57|248.97|248.72|246.12|0
1682424000000|2023-04-25 12:00:00|250.2|247.6|250.3|247.7|250.68|248.08|248.21|245.61|0
1682427600000|2023-04-25 13:00:00|250.18|247.58|252.65|250.05|253.91|251.31|248.42|245.82|0
1682431200000|2023-04-25 14:00:00|253.09|250.49|255.81|253.21|259.36|256.76|250.4|247.8|0
1682434800000|2023-04-25 15:00:00|255.56|252.96|259.57|256.97|259.96|257.36|252.65|250.05|0
1682438400000|2023-04-25 16:00:00|259.7|257.1|261.6|259|262.62|260.02|258.29|255.69|0
1682442000000|2023-04-25 17:00:00|261.73|259.13|273.1|270.5|273.76|271.16|260.32|257.72|0
1682445600000|2023-04-25 18:00:00|272.97|270.37|274.46|271.86|277.2|274.6|271.45|268.85|0
1682449200000|2023-04-25 19:00:00|274.85|272.25|278.54|275.94|278.81|276.21|271.73|269.13|0
1682452800000|2023-04-25 20:00:00|278.41|275.81|270.24|267.24|279.07|276.47|270.21|267.21|0
1682456400000|2023-04-25 21:00:00|270.22|267.22|269.33|266.33|270.58|267.58|269.15|266.15|0
1682460000000|2023-04-25 22:00:00|269.47|266.47|269.13|266.13|270.38|267.38|266.7|263.7|0
1682463600000|2023-04-25 23:00:00|269.26|266.26|269.11|266.11|270.68|267.68|268.72|265.72|0
1682467200000|2023-04-26 00:00:00|269.24|266.24|267.36|264.36|270.66|267.66|265.13|262.13|0
1682470800000|2023-04-26 01:00:00|267.49|264.49|267.08|264.08|268.01|265.01|266.45|263.45|0
1682474400000|2023-04-26 02:00:00|267.21|264.21|266.42|263.42|268.11|265.11|266.42|263.42|0
1682478000000|2023-04-26 03:00:00|266.55|263.55|269.25|266.25|269.38|266.38|266.42|263.42|0
1682481600000|2023-04-26 04:00:00|269.12|266.12|268.58|265.58|269.63|266.63|268.45|265.45|0
1682485200000|2023-04-26 05:00:00|268.45|265.45|266.49|263.49|268.7|265.7|266.1|263.1|0
1682488800000|2023-04-26 06:00:00|266.36|263.36|267.17|264.57|269.15|266.55|266.36|263.36|0
1682492400000|2023-04-26 07:00:00|266.91|264.31|270.66|268.06|273.41|270.81|266.91|264.31|0
1682496000000|2023-04-26 08:00:00|270.53|267.93|269.09|266.49|274.06|271.46|267.11|264.51|0
1682499600000|2023-04-26 09:00:00|268.96|266.36|271.67|269.07|273.11|270.51|268.31|265.71|0
1682503200000|2023-04-26 10:00:00|271.8|269.2|275.06|272.46|276.11|273.51|269.59|266.99|0
1682506800000|2023-04-26 11:00:00|274.8|272.2|276.29|273.69|279.95|277.35|272.16|269.56|0
1682510400000|2023-04-26 12:00:00|276.09|273.49|271.74|269.14|277.02|274.42|271.22|268.62|0
1682514000000|2023-04-26 13:00:00|271.87|269.27|272.48|269.88|276.98|274.38|270.69|268.09|0
1682517600000|2023-04-26 14:00:00|272.35|269.75|275.24|272.64|283.65|281.05|271.95|269.35|0
1682521200000|2023-04-26 15:00:00|275.1|272.5|266.63|264.03|275.1|272.5|266.5|263.9|0
1682524800000|2023-04-26 16:00:00|266.5|263.9|270.03|267.43|271.1|268.5|264.02|261.42|0
1682528400000|2023-04-26 17:00:00|270.16|267.56|277.74|275.14|279.22|276.62|268.58|265.98|0
1682532000000|2023-04-26 18:00:00|278.01|275.41|283.52|280.92|284.75|282.15|277.61|275.01|0
1682535600000|2023-04-26 19:00:00|283.39|280.79|285.11|282.51|288.54|285.94|281.35|278.75|0
1682539200000|2023-04-26 20:00:00|285.66|283.06|278.97|275.97|285.93|283.33|278.16|275.16|0
1682542800000|2023-04-26 21:00:00|279.09|276.09|277.87|274.87|279.14|276.14|277.87|274.87|0
1682546400000|2023-04-26 22:00:00|278.71|275.71|279.29|276.29|280.52|277.52|278.51|275.51|0
1682550000000|2023-04-26 23:00:00|279.23|276.23|278.87|275.87|280.22|277.22|278.74|275.74|0
1682553600000|2023-04-27 00:00:00|279|276|279.79|276.79|280.75|277.75|279|276|0
1682557200000|2023-04-27 01:00:00|279.86|276.86|279.5|276.5|281.13|278.13|278.96|275.96|0
1682560800000|2023-04-27 02:00:00|279.64|276.64|278.68|275.68|280.04|277.04|278.01|275.01|0
1682564400000|2023-04-27 03:00:00|278.61|275.61|279.19|276.19|279.33|276.33|278.27|275.27|0
1682568000000|2023-04-27 04:00:00|279.06|276.06|277.03|274.03|279.19|276.19|277.03|274.03|0
1682571600000|2023-04-27 05:00:00|277.1|274.1|276.46|273.46|278.23|275.23|275.54|272.54|0
1682575200000|2023-04-27 06:00:00|276.6|273.6|276.45|273.85|277.32|274.72|275.59|272.99|0
1682578800000|2023-04-27 07:00:00|276.51|273.91|273.43|270.83|278.11|275.51|272.9|270.3|0
1682582400000|2023-04-27 08:00:00|273.37|270.77|272.75|270.15|275.29|272.69|272.49|269.89|0
1682586000000|2023-04-27 09:00:00|272.62|270.02|273.26|270.66|273.81|271.21|272.07|269.47|0
1682589600000|2023-04-27 10:00:00|273.4|270.8|271.52|268.92|274.19|271.59|271.33|268.73|0
1682593200000|2023-04-27 11:00:00|271.46|268.86|271.37|268.77|272.43|269.83|269.93|267.33|0
1682596800000|2023-04-27 12:00:00|271.5|268.9|267.94|265.34|275.34|272.74|267.68|265.08|0
1682600400000|2023-04-27 13:00:00|267.88|265.28|265.04|262.44|269.25|266.65|263.73|261.13|0
1682604000000|2023-04-27 14:00:00|265.17|262.57|263.59|260.99|265.69|263.09|259.19|256.59|0
1682607600000|2023-04-27 15:00:00|263.33|260.73|255.95|253.35|264.9|262.3|255.83|253.23|0
1682611200000|2023-04-27 16:00:00|255.83|253.23|252.75|250.15|255.83|253.23|252.37|249.77|0
1682614800000|2023-04-27 17:00:00|252.69|250.09|248.13|245.53|253.38|250.78|246.27|243.67|0
1682618400000|2023-04-27 18:00:00|248.01|245.41|239.6|237|248.26|245.66|239.48|236.88|0
1682622000000|2023-04-27 19:00:00|242.18|239.58|240.54|237.94|242.18|239.58|238.73|236.13|0
1682625600000|2023-04-27 20:00:00|240.66|238.06|238.47|235.47|241.89|239.29|234.61|232.01|0
1682629200000|2023-04-27 21:00:00|238.45|235.45|241.53|238.53|241.59|238.59|237.71|234.71|0
1682632800000|2023-04-27 22:00:00|242.97|239.97|242.64|239.64|243.64|240.64|241.19|238.19|0
1682636400000|2023-04-27 23:00:00|242.58|239.58|243.11|240.11|243.24|240.24|241.23|238.23|0
1682640000000|2023-04-28 00:00:00|243.18|240.18|243.09|240.09|243.85|240.85|242.36|239.36|0
1682643600000|2023-04-28 01:00:00|243.22|240.22|241.35|238.35|244.25|241.25|240.38|237.38|0
1682647200000|2023-04-28 02:00:00|241.48|238.48|241.03|238.03|242.09|239.09|240.48|237.48|0
1682650800000|2023-04-28 03:00:00|241.09|238.09|243.77|240.77|244.02|241.02|241.03|238.03|0
1682654400000|2023-04-28 04:00:00|243.83|240.83|243.26|240.26|244.02|241.02|242.29|239.29|0
1682658000000|2023-04-28 05:00:00|243.38|240.38|241.15|238.15|244.24|241.24|240.43|237.43|0
1682661600000|2023-04-28 06:00:00|241.28|238.28|244.99|242.39|244.99|242.39|241.28|238.28|0
1682665200000|2023-04-28 07:00:00|244.5|241.9|246.59|243.99|247.42|244.82|243.88|241.28|0
1682668800000|2023-04-28 08:00:00|246.47|243.87|251.28|248.68|252.03|249.43|246.22|243.62|0
1682672400000|2023-04-28 09:00:00|251.4|248.8|249.45|246.85|253.03|250.43|248.52|245.92|0
1682676000000|2023-04-28 10:00:00|249.38|246.78|249.82|247.22|250.36|247.76|248.38|245.78|0
1682679600000|2023-04-28 11:00:00|249.69|247.09|249.3|246.7|249.94|247.34|246.93|244.33|0
1682683200000|2023-04-28 12:00:00|249.42|246.82|246.79|244.19|250.42|247.82|245.3|242.7|0
1682686800000|2023-04-28 13:00:00|246.66|244.06|239.95|237.35|246.91|244.31|238.47|235.87|0
1682690400000|2023-04-28 14:00:00|240.32|237.72|238.01|235.41|240.81|238.21|230.21|227.61|0
1682694000000|2023-04-28 15:00:00|237.77|235.17|229.03|226.43|241.9|239.3|228.44|225.84|0
1682697600000|2023-04-28 16:00:00|228.92|226.32|225.61|223.01|230.68|228.08|225.26|222.66|0
1682701200000|2023-04-28 17:00:00|225.73|223.13|227.01|224.41|230.4|227.8|224.32|221.72|0
1682704800000|2023-04-28 18:00:00|227.12|224.52|227.69|225.09|231|228.4|224.67|222.07|0
1682708400000|2023-04-28 19:00:00|227.81|225.21|222.66|220.06|228.38|225.78|222.54|219.94|0
1682712000000|2023-04-28 20:00:00|222.43|219.83|221.77|218.77|223.15|220.55|220.58|217.98|0
1682899200000|2023-05-01 00:00:00|224.63|221.63|222.88|219.88|224.63|221.63|222.65|219.65|0
1682902800000|2023-05-01 01:00:00|222.76|219.76|223.32|220.32|223.79|220.79|222.4|219.4|0
1682906400000|2023-05-01 02:00:00|223.2|220.2|220.87|217.87|223.43|220.43|220.75|217.75|0
1682910000000|2023-05-01 03:00:00|220.98|217.98|220.96|217.96|221.78|218.78|220.16|217.16|0
1682913600000|2023-05-01 04:00:00|220.91|217.91|220.83|217.83|221.41|218.41|220.61|217.61|0
1682917200000|2023-05-01 05:00:00|220.94|217.94|220.23|217.23|221.63|218.63|219.89|216.89|0
1682920800000|2023-05-01 06:00:00|220.46|217.46|219.09|216.49|221.96|218.96|218.98|216.38|0
1682924400000|2023-05-01 07:00:00|219.2|216.6|220.68|218.08|221.26|218.66|218.97|216.37|0
1682928000000|2023-05-01 08:00:00|220.74|218.14|222.74|220.14|223.56|220.96|220.68|218.08|0
1682931600000|2023-05-01 09:00:00|222.86|220.26|221.45|218.85|222.86|220.26|220.65|218.05|0
1682935200000|2023-05-01 10:00:00|221.56|218.96|221.89|219.29|223.12|220.52|220.98|218.38|0
1682938800000|2023-05-01 11:00:00|222|219.4|223.84|221.24|224.08|221.48|221.65|219.05|0
1682942400000|2023-05-01 12:00:00|223.73|221.13|222.54|219.94|224.65|222.05|222.08|219.48|0
1682946000000|2023-05-01 13:00:00|222.66|220.06|219.23|216.63|224.98|222.38|217.8|215.2|0
1682949600000|2023-05-01 14:00:00|219.35|216.75|215.3|212.7|222.06|219.46|214.96|212.36|0
1682953200000|2023-05-01 15:00:00|215.18|212.58|218.1|215.5|221.73|219.13|214.5|211.9|0
1682956800000|2023-05-01 16:00:00|218.21|215.61|213.84|211.24|218.21|215.61|212.04|209.44|0
1682960400000|2023-05-01 17:00:00|213.96|211.36|214.51|211.91|216.45|213.85|213.27|210.67|0
1682964000000|2023-05-01 18:00:00|214.62|212.02|217.55|214.95|221.98|219.38|214.16|211.56|0
1682967600000|2023-05-01 19:00:00|217.2|214.6|220.08|217.48|221.37|218.77|216.97|214.37|0
1682971200000|2023-05-01 20:00:00|220.31|217.71|223.01|220.01|223.3|220.3|218.45|215.85|0
1682974800000|2023-05-01 21:00:00|222.93|219.93|222.92|219.92|222.99|219.99|222.52|219.52|0
1682978400000|2023-05-01 22:00:00|222.87|219.87|222.91|219.91|223.98|220.98|222.33|219.33|0
1682982000000|2023-05-01 23:00:00|222.97|219.97|223|220|223.25|220.25|222.2|219.2|0
1682985600000|2023-05-02 00:00:00|223.24|220.24|223.81|220.81|224.29|221.29|221.83|218.83|0
1682989200000|2023-05-02 01:00:00|223.92|220.92|222.14|219.14|223.92|220.92|220.86|217.86|0
1682992800000|2023-05-02 02:00:00|222.02|219.02|221.53|218.53|223.02|220.02|221.53|218.53|0
1682996400000|2023-05-02 03:00:00|221.42|218.42|220.58|217.58|221.53|218.53|220.58|217.58|0
1683000000000|2023-05-02 04:00:00|220.46|217.46|220.56|217.56|221.27|218.27|219.99|216.99|0
1683003600000|2023-05-02 05:00:00|220.68|217.68|220.19|217.19|220.79|217.79|219.03|216.03|0
1683007200000|2023-05-02 06:00:00|220.31|217.31|219.24|216.64|221.03|218.43|218.69|216.09|0
1683010800000|2023-05-02 07:00:00|219.36|216.76|221.96|219.36|222.08|219.48|217.5|214.9|0
1683014400000|2023-05-02 08:00:00|221.85|219.25|223.26|220.66|223.56|220.96|220.74|218.14|0
1683018000000|2023-05-02 09:00:00|223.43|220.83|222.94|220.34|224.13|221.53|221.43|218.83|0
1683021600000|2023-05-02 10:00:00|223.06|220.46|222.98|220.38|224.81|222.21|222.69|220.09|0
1683025200000|2023-05-02 11:00:00|222.92|220.32|223.13|220.53|223.84|221.24|221.63|219.03|0
1683028800000|2023-05-02 12:00:00|223.25|220.65|224.53|221.93|225.47|222.87|223.25|220.65|0
1683032400000|2023-05-02 13:00:00|224.42|221.82|230.5|227.9|231.34|228.74|212.98|210.38|0
1683036000000|2023-05-02 14:00:00|230.21|227.61|259.37|256.77|259.63|257.03|229.43|226.83|0
1683039600000|2023-05-02 15:00:00|259.24|256.64|259.85|257.25|267.42|264.82|256.38|253.78|0
1683043200000|2023-05-02 16:00:00|259.2|256.6|254.69|252.09|261.93|259.33|254.06|251.46|0
1683046800000|2023-05-02 17:00:00|254.95|252.35|247.51|244.91|255.84|253.24|245.14|242.54|0
1683050400000|2023-05-02 18:00:00|247.26|244.66|247.56|244.96|254.01|251.41|247.07|244.47|0
1683054000000|2023-05-02 19:00:00|247.44|244.84|248.41|245.81|249.69|247.09|244.94|242.34|0
1683057600000|2023-05-02 20:00:00|247.91|245.31|249.67|246.67|249.79|246.79|246.78|244.18|0
1683061200000|2023-05-02 21:00:00|249.6|246.6|250.01|247.01|250.27|247.27|249.52|246.52|0
1683064800000|2023-05-02 22:00:00|249.89|246.89|249.56|246.56|250.15|247.15|248.62|245.62|0
1683068400000|2023-05-02 23:00:00|249.5|246.5|247.27|244.27|250.06|247.06|247.15|244.15|0
1683072000000|2023-05-03 00:00:00|247.15|244.15|245.38|242.38|248.4|245.4|245.01|242.01|0
1683075600000|2023-05-03 01:00:00|245.45|242.45|246.36|243.36|246.99|243.99|245.13|242.13|0
1683079200000|2023-05-03 02:00:00|246.23|243.23|245.46|242.46|246.23|243.23|244.85|241.85|0
1683082800000|2023-05-03 03:00:00|245.09|242.09|244.82|241.82|245.96|242.96|244.7|241.7|0
1683086400000|2023-05-03 04:00:00|244.95|241.95|244.93|241.93|245.56|242.56|244.57|241.57|0
1683090000000|2023-05-03 05:00:00|244.8|241.8|244.04|241.04|245.16|242.16|243.43|240.43|0
1683093600000|2023-05-03 06:00:00|243.91|240.91|244.06|241.46|244.7|242.1|243.07|240.42|0
1683097200000|2023-05-03 07:00:00|244.31|241.71|246.49|243.89|246.73|244.13|242.45|239.85|0
1683100800000|2023-05-03 08:00:00|246.36|243.76|246.34|243.74|247.23|244.63|244.99|242.39|0
1683104400000|2023-05-03 09:00:00|246.22|243.62|246.19|243.59|247.57|244.97|245.21|242.61|0
1683108000000|2023-05-03 10:00:00|246.07|243.47|247.1|244.5|247.6|245|244.45|241.85|0
1683111600000|2023-05-03 11:00:00|246.85|244.25|245.46|242.86|247.22|244.62|243.98|241.38|0
1683115200000|2023-05-03 12:00:00|245.59|242.99|247.68|245.08|247.81|245.21|243.23|240.63|0
1683118800000|2023-05-03 13:00:00|247.8|245.2|242.4|239.8|248.43|245.83|240.19|237.59|0
1683122400000|2023-05-03 14:00:00|241.91|239.31|249.5|246.9|250.88|248.28|241.05|238.45|0
1683126000000|2023-05-03 15:00:00|249.56|246.96|246.46|243.86|252.26|249.66|246.21|243.61|0
1683129600000|2023-05-03 16:00:00|246.33|243.73|242.58|239.98|249.12|246.52|242.58|239.98|0
1683133200000|2023-05-03 17:00:00|242.46|239.86|242.28|239.68|243.58|240.98|240.36|237.76|0
1683136800000|2023-05-03 18:00:00|242.53|239.93|240.2|237.6|250.71|248.11|233.58|230.98|0
1683140400000|2023-05-03 19:00:00|240.94|238.34|262.84|260.24|264.02|261.42|236.9|234.3|0
1683144000000|2023-05-03 20:00:00|263.36|260.76|268.88|265.88|269.61|266.61|258.04|255.44|0
1683147600000|2023-05-03 21:00:00|268.97|265.97|272.2|269.2|272.2|269.2|268.48|265.48|0
1683151200000|2023-05-03 22:00:00|273.52|270.52|272.57|269.57|278.44|275.44|272.18|269.18|0
1683154800000|2023-05-03 23:00:00|272.63|269.63|270.34|267.34|274.24|271.24|270.34|267.34|0
1683158400000|2023-05-04 00:00:00|270.47|267.47|268.86|265.86|270.61|267.61|267.81|264.81|0
1683162000000|2023-05-04 01:00:00|268.99|265.99|264.75|261.75|269.39|266.39|264.1|261.1|0
1683165600000|2023-05-04 02:00:00|264.88|261.88|260.68|257.68|264.88|261.88|260.17|257.17|0
1683169200000|2023-05-04 03:00:00|260.55|257.55|260.27|257.27|261.07|258.07|259.51|256.51|0
1683172800000|2023-05-04 04:00:00|260.4|257.4|258.7|255.7|261.83|258.83|257.67|254.67|0
1683176400000|2023-05-04 05:00:00|258.44|255.44|258.42|255.42|259.72|256.72|257.65|254.65|0
1683180000000|2023-05-04 06:00:00|258.29|255.29|261.28|258.68|263.54|260.94|258.03|255.03|0
1683183600000|2023-05-04 07:00:00|261.41|258.81|261|258.4|268.87|266.27|259.84|257.24|0
1683187200000|2023-05-04 08:00:00|260.87|258.27|265.22|262.62|265.94|263.34|260.74|258.14|0
1683190800000|2023-05-04 09:00:00|265.28|262.68|266.97|264.37|267.43|264.83|263.19|260.59|0
1683194400000|2023-05-04 10:00:00|267.1|264.5|270.5|267.9|271.83|269.23|266.17|263.57|0
1683198000000|2023-05-04 11:00:00|270.37|267.77|271.68|269.08|273.29|270.69|270.09|267.49|0
1683201600000|2023-05-04 12:00:00|271.41|268.81|271.02|268.42|275.49|272.89|267.85|265.25|0
1683205200000|2023-05-04 13:00:00|270.62|268.02|277.79|275.19|282.31|279.71|268.5|265.9|0
1683208800000|2023-05-04 14:00:00|278.06|275.46|284.48|281.88|292.47|289.87|275.42|272.82|0
1683212400000|2023-05-04 15:00:00|284.62|282.02|289.2|286.6|289.47|286.87|275.44|272.84|0
1683216000000|2023-05-04 16:00:00|289.06|286.46|280.7|278.1|292.37|289.77|280.7|278.1|0
1683219600000|2023-05-04 17:00:00|280.3|277.7|278.3|275.7|282.14|279.54|272.45|269.85|0
1683223200000|2023-05-04 18:00:00|278.16|275.56|283.64|281.04|287.2|284.6|277.76|275.16|0
1683226800000|2023-05-04 19:00:00|283.78|281.18|283.36|280.76|287.33|284.73|276.73|274.13|0
1683230400000|2023-05-04 20:00:00|282.48|279.88|283.95|280.95|286.02|283.02|278.96|275.96|0
1683234000000|2023-05-04 21:00:00|283.83|280.83|282.39|279.39|284.1|281.1|281.82|278.82|0
1683237600000|2023-05-04 22:00:00|282.13|279.13|276.35|273.35|282.4|279.4|276.35|273.35|0
1683241200000|2023-05-04 23:00:00|276.22|273.22|276.6|273.6|277.56|274.56|275.13|272.13|0
1683244800000|2023-05-05 00:00:00|276.46|273.46|274.7|271.7|279.02|276.02|273.5|270.5|0
1683248400000|2023-05-05 01:00:00|274.83|271.83|274.28|271.28|275.9|272.9|273.75|270.75|0
1683252000000|2023-05-05 02:00:00|274.41|271.41|275.46|272.46|276.81|273.81|274.14|271.14|0
1683255600000|2023-05-05 03:00:00|275.33|272.33|273.97|270.97|275.73|272.73|273.84|270.84|0
1683259200000|2023-05-05 04:00:00|274.1|271.1|274.08|271.08|274.64|271.64|273.95|270.95|0
1683262800000|2023-05-05 05:00:00|274.21|271.21|275.13|272.13|275.94|272.94|273.81|270.81|0
1683266400000|2023-05-05 06:00:00|275|272|273.05|270.45|276.47|273.54|273.05|270.45|0
1683270000000|2023-05-05 07:00:00|273.32|270.72|275.04|272.44|276.94|274.34|272.11|269.51|0
1683273600000|2023-05-05 08:00:00|274.9|272.3|272.34|269.74|277.45|274.85|271.68|269.08|0
1683277200000|2023-05-05 09:00:00|272.21|269.61|271.66|269.06|273.94|271.34|271.2|268.6|0
1683280800000|2023-05-05 10:00:00|271.79|269.19|268.23|265.63|271.92|269.32|267.44|264.84|0
1683284400000|2023-05-05 11:00:00|268.36|265.76|268.2|265.6|270.05|267.45|266.9|264.3|0
1683288000000|2023-05-05 12:00:00|268.07|265.47|265.96|263.36|274.02|271.42|261.78|259.18|0
1683291600000|2023-05-05 13:00:00|266.1|263.5|256.1|253.5|266.1|263.5|253.64|251.04|0
1683295200000|2023-05-05 14:00:00|255.59|252.99|248.86|246.26|256.22|253.62|246.27|243.67|0
1683298800000|2023-05-05 15:00:00|248.73|246.13|248.96|246.36|250.75|248.15|246.71|244.11|0
1683302400000|2023-05-05 16:00:00|248.83|246.23|247.25|244.65|251.69|249.09|247.12|244.52|0
1683306000000|2023-05-05 17:00:00|247.12|244.52|243.34|240.74|247.25|244.65|242.84|240.24|0
1683309600000|2023-05-05 18:00:00|243.21|240.61|236.99|234.39|243.46|240.86|234.92|232.32|0
1683313200000|2023-05-05 19:00:00|236.87|234.27|240.52|237.92|242.38|239.78|235.89|233.29|0
1683316800000|2023-05-05 20:00:00|240.15|237.55|241.01|238.41|242.5|239.9|239.78|237.18|0
1683504000000|2023-05-08 00:00:00|244.44|241.44|244.42|241.42|244.93|241.93|243.68|240.68|0
1683507600000|2023-05-08 01:00:00|244.55|241.55|243.53|240.53|245.42|242.42|242.68|239.68|0
1683511200000|2023-05-08 02:00:00|243.41|240.41|242.15|239.15|244.03|241.03|241.78|238.78|0
1683514800000|2023-05-08 03:00:00|241.91|238.91|243.99|240.99|243.99|240.99|241.04|238.04|0
1683518400000|2023-05-08 04:00:00|243.86|240.86|243.97|240.97|244.23|241.23|243.42|240.42|0
1683522000000|2023-05-08 05:00:00|243.84|240.84|243.57|240.57|244.09|241.09|242.72|239.72|0
1683525600000|2023-05-08 06:00:00|243.7|240.7|242.82|240.22|244.07|241.47|242.13|239.53|0
1683529200000|2023-05-08 07:00:00|242.94|240.34|240.67|238.07|243.07|240.47|239.5|236.65|0
1683532800000|2023-05-08 08:00:00|240.91|238.31|241.34|238.74|243.31|240.71|240.03|237.43|0
1683536400000|2023-05-08 09:00:00|241.22|238.62|239.73|237.13|241.59|238.99|239.73|237.13|0
1683540000000|2023-05-08 10:00:00|239.85|237.25|238.73|236.13|239.97|237.37|238.25|235.65|0
1683543600000|2023-05-08 11:00:00|238.85|236.25|237.73|235.13|238.85|236.25|237.13|234.53|0
1683547200000|2023-05-08 12:00:00|237.85|235.25|238.56|235.96|239.42|236.82|236.39|233.79|0
1683550800000|2023-05-08 13:00:00|238.68|236.08|242.03|239.43|243.4|240.8|238.31|235.71|0
1683554400000|2023-05-08 14:00:00|241.9|239.3|241.14|238.54|244.5|241.9|240.15|237.55|0
1683558000000|2023-05-08 15:00:00|240.89|238.29|239.25|236.65|243.48|240.88|238.76|236.16|0
1683561600000|2023-05-08 16:00:00|239.12|236.52|241.08|238.48|242.32|239.72|238.51|235.91|0
1683565200000|2023-05-08 17:00:00|240.95|238.35|238.47|235.87|241.82|239.22|237.73|235.13|0
1683568800000|2023-05-08 18:00:00|238.34|235.74|236.73|234.13|245.92|243.32|236.24|233.64|0
1683572400000|2023-05-08 19:00:00|236.61|234.01|236.59|233.99|238.74|236.14|235.25|232.65|0
1683576000000|2023-05-08 20:00:00|236.71|234.11|237.69|234.69|237.94|235.34|236.54|233.54|0
1683579600000|2023-05-08 21:00:00|237.87|234.87|237.65|234.65|238.18|235.18|237.1|234.1|0
1683583200000|2023-05-08 22:00:00|238.17|235.17|238.33|235.33|238.58|235.58|237.72|234.72|0
1683586800000|2023-05-08 23:00:00|238.2|235.2|238.18|235.18|238.69|235.69|237.71|234.71|0
1683590400000|2023-05-09 00:00:00|238.31|235.31|239.15|236.15|239.28|236.28|238.05|235.05|0
1683594000000|2023-05-09 01:00:00|239.28|236.28|238.02|235.02|239.52|236.52|237.54|234.54|0
1683597600000|2023-05-09 02:00:00|237.9|234.9|237.87|234.87|238.39|235.39|237.52|234.52|0
1683601200000|2023-05-09 03:00:00|237.75|234.75|237.61|234.61|238.36|235.36|237.37|234.37|0
1683604800000|2023-05-09 04:00:00|237.48|234.48|237.46|234.46|237.73|234.73|236.86|233.86|0
1683608400000|2023-05-09 05:00:00|237.59|234.59|237.81|234.81|238.06|235.06|236.96|233.96|0
1683612000000|2023-05-09 06:00:00|237.93|234.93|240.11|237.51|240.24|237.64|225.63|223.03|0
1683615600000|2023-05-09 07:00:00|239.74|237.14|241.71|239.11|242.09|239.49|239.73|237.13|0
1683619200000|2023-05-09 08:00:00|241.58|238.98|244.81|242.21|245.89|243.29|240.59|237.99|0
1683622800000|2023-05-09 09:00:00|244.69|242.09|244.41|241.81|246.05|243.45|243.68|241.08|0
1683626400000|2023-05-09 10:00:00|244.29|241.69|245.04|242.44|246.09|243.49|243.91|241.31|0
1683630000000|2023-05-09 11:00:00|244.79|242.19|245.4|242.8|246.73|244.13|244.54|241.94|0
1683633600000|2023-05-09 12:00:00|245.27|242.67|245.4|243|245.78|243.38|243.66|241.16|0
1683637200000|2023-05-09 13:00:00|245.53|243.13|243.42|241.02|248.08|245.68|243.17|240.77|0
1683640800000|2023-05-09 14:00:00|243.17|240.77|244.51|242.11|247.18|244.78|242.3|239.9|0
1683644400000|2023-05-09 15:00:00|244.01|241.61|245.6|243.2|246.52|244.12|242.34|239.94|0
1683648000000|2023-05-09 16:00:00|245.85|243.45|244.15|241.75|246.81|244.41|244.02|241.62|0
1683651600000|2023-05-09 17:00:00|244.02|241.62|241.63|239.23|244.9|242.5|241.26|238.86|0
1683655200000|2023-05-09 18:00:00|241.38|238.98|243.61|241.21|245.24|242.84|240.51|238.11|0
1683658800000|2023-05-09 19:00:00|243.48|241.08|246.1|243.7|246.6|244.2|241.85|239.45|0
1683662400000|2023-05-09 20:00:00|245.97|243.57|245.59|242.79|246.35|243.95|243.83|241.43|0
1683666000000|2023-05-09 21:00:00|245.82|243.02|245.94|243.14|246.52|243.72|245.8|243|0
1683669600000|2023-05-09 22:00:00|246.45|243.65|244.85|242.05|247.01|244.21|244.48|241.68|0
1683673200000|2023-05-09 23:00:00|244.92|242.12|244.2|241.4|245.22|242.42|243.71|240.91|0
1683676800000|2023-05-10 00:00:00|244.33|241.53|243.56|240.76|244.96|242.16|242.69|239.89|0
1683680400000|2023-05-10 01:00:00|243.43|240.63|243.78|240.98|244.17|241.37|242.8|240|0
1683684000000|2023-05-10 02:00:00|243.66|240.86|244.01|241.21|244.52|241.72|243.4|240.6|0
1683687600000|2023-05-10 03:00:00|243.89|241.09|244.24|241.44|244.37|241.57|243.51|240.71|0
1683691200000|2023-05-10 04:00:00|244.37|241.57|243.85|241.05|244.99|242.19|243.47|240.67|0
1683694800000|2023-05-10 05:00:00|243.91|241.11|244.96|242.16|245.84|243.04|243.59|240.79|0
1683698400000|2023-05-10 06:00:00|244.7|241.9|243.34|240.94|244.7|241.98|242.49|240.09|0
1683702000000|2023-05-10 07:00:00|243.47|241.07|249.94|247.54|250.2|247.8|242.22|239.82|0
1683705600000|2023-05-10 08:00:00|249.82|247.42|249.73|247.33|252.67|250.27|248.37|245.97|0
1683709200000|2023-05-10 09:00:00|249.86|247.46|248.41|246.01|251|248.6|247.4|245|0
1683712800000|2023-05-10 10:00:00|248.29|245.89|249.03|246.63|249.69|247.29|248.28|245.88|0
1683716400000|2023-05-10 11:00:00|248.9|246.5|248.37|245.97|249.41|247.01|247.36|244.96|0
1683720000000|2023-05-10 12:00:00|248.75|246.35|227.93|225.53|249.26|246.86|226.73|224.33|0
1683723600000|2023-05-10 13:00:00|227.81|225.41|235.79|233.39|240.53|238.13|224.81|222.41|0
1683727200000|2023-05-10 14:00:00|235.3|232.9|244.72|242.32|247.91|245.51|229.66|227.26|0
1683730800000|2023-05-10 15:00:00|244.34|241.94|239.81|237.41|244.47|242.07|236.08|233.68|0
1683734400000|2023-05-10 16:00:00|239.88|237.48|244.96|242.56|245.98|243.58|239.81|237.41|0
1683738000000|2023-05-10 17:00:00|245.08|242.68|250.12|247.72|256.45|254.05|244.7|242.3|0
1683741600000|2023-05-10 18:00:00|249.74|247.34|238.86|236.46|251.08|248.68|238.19|235.79|0
1683745200000|2023-05-10 19:00:00|238.73|236.33|233.62|231.22|239.73|237.33|228.49|226.09|0
1683748800000|2023-05-10 20:00:00|233.12|230.72|233.11|230.31|233.24|230.72|231.04|228.64|0
1683752400000|2023-05-10 21:00:00|233.02|230.22|233.54|230.74|233.98|231.18|232.94|230.14|0
1683756000000|2023-05-10 22:00:00|233.22|230.42|232.03|229.23|233.53|230.73|231.8|229|0
1683759600000|2023-05-10 23:00:00|231.91|229.11|230.79|227.99|232.52|229.72|229.94|227.14|0
1683763200000|2023-05-11 00:00:00|230.67|227.87|228.58|225.78|230.67|227.87|227.73|224.93|0
1683766800000|2023-05-11 01:00:00|228.46|225.66|229.65|226.85|229.77|226.97|227.24|224.44|0
1683770400000|2023-05-11 02:00:00|229.77|226.97|229.26|226.46|230|227.2|228.79|225.99|0
1683774000000|2023-05-11 03:00:00|229.14|226.34|228.88|226.08|229.37|226.57|228.28|225.48|0
1683777600000|2023-05-11 04:00:00|228.94|226.14|228.49|225.69|229.12|226.32|228.01|225.21|0
1683781200000|2023-05-11 05:00:00|228.61|225.81|228.17|225.37|229.58|226.78|227.51|224.71|0
1683784800000|2023-05-11 06:00:00|228.11|225.31|230.32|227.92|230.57|228.17|227.99|225.19|0
1683788400000|2023-05-11 07:00:00|230.44|228.04|227.14|224.74|230.44|228.04|225.21|222.81|0
1683792000000|2023-05-11 08:00:00|227.02|224.62|227.12|224.72|227.99|225.59|225.09|222.69|0
1683795600000|2023-05-11 09:00:00|227.06|224.66|226.86|224.46|228.32|225.92|224.94|222.54|0
1683799200000|2023-05-11 10:00:00|226.98|224.58|229.69|227.29|229.69|227.29|226.01|223.61|0
1683802800000|2023-05-11 11:00:00|229.5|227.1|237.22|234.82|238.34|235.94|229.26|226.86|0
1683806400000|2023-05-11 12:00:00|237.35|234.95|236.29|233.89|237.59|235.19|229.62|227.22|0
1683810000000|2023-05-11 13:00:00|236.54|234.14|249.8|247.4|249.99|247.59|236.54|234.14|0
1683813600000|2023-05-11 14:00:00|249.6|247.2|242.31|239.91|250.24|247.84|241.93|239.53|0
1683817200000|2023-05-11 15:00:00|242.18|239.78|240.04|237.64|242.77|240.37|238.9|236.5|0
1683820800000|2023-05-11 16:00:00|239.91|237.51|239.14|236.74|242.79|240.39|238.03|235.63|0
1683824400000|2023-05-11 17:00:00|238.89|236.49|241.34|238.94|247.32|244.92|238.11|235.71|0
1683828000000|2023-05-11 18:00:00|241.21|238.81|234.99|232.59|243.23|240.83|234.07|231.67|0
1683831600000|2023-05-11 19:00:00|235.12|232.72|235.08|232.68|238.34|235.94|234.08|231.68|0
1683835200000|2023-05-11 20:00:00|234.95|232.55|234.32|231.52|236.27|233.47|234.14|231.34|0
1683838800000|2023-05-11 21:00:00|234.28|231.48|234.72|231.92|234.72|231.92|234.21|231.41|0
1683842400000|2023-05-11 22:00:00|234.8|232|232.6|229.8|234.99|232.19|232.25|229.45|0
1683846000000|2023-05-11 23:00:00|232.48|229.68|233.95|231.15|233.95|231.15|232.48|229.68|0
1683849600000|2023-05-12 00:00:00|234.07|231.27|231.2|228.4|234.07|231.27|230.97|228.17|0
1683853200000|2023-05-12 01:00:00|231.33|228.53|230.44|227.64|231.45|228.65|229.6|226.8|0
1683856800000|2023-05-12 02:00:00|230.57|227.77|231.9|229.1|232.65|229.85|230.44|227.64|0
1683860400000|2023-05-12 03:00:00|231.78|228.98|232.13|229.33|232.77|229.97|231.77|228.97|0
1683864000000|2023-05-12 04:00:00|232.25|229.45|230.26|227.46|232.25|229.45|230.14|227.34|0
1683867600000|2023-05-12 05:00:00|230.14|227.34|230.98|228.18|231.23|228.43|230.01|227.21|0
1683871200000|2023-05-12 06:00:00|231.1|228.3|231.27|228.87|232.45|230.05|230.28|227.88|0
1683874800000|2023-05-12 07:00:00|231.39|228.99|229.65|227.25|232.62|230.22|227.83|225.43|0
1683878400000|2023-05-12 08:00:00|229.77|227.37|226.33|223.93|230.63|228.23|226.21|223.81|0
1683882000000|2023-05-12 09:00:00|226.09|223.69|227.29|224.89|227.65|225.25|224.76|222.36|0
1683885600000|2023-05-12 10:00:00|227.16|224.76|226.38|223.98|228.5|226.1|225.29|222.89|0
1683889200000|2023-05-12 11:00:00|226.5|224.1|227.94|225.54|228.43|226.03|225.77|223.37|0
1683892800000|2023-05-12 12:00:00|228.01|225.61|228.54|226.14|229.53|227.13|227.09|224.69|0
1683896400000|2023-05-12 13:00:00|228.41|226.01|230.11|227.71|232.59|230.19|227.43|225.03|0
1683900000000|2023-05-12 14:00:00|230.18|227.78|237.94|235.54|239.2|236.8|230.18|227.78|0
1683903600000|2023-05-12 15:00:00|238.32|235.92|238.17|235.77|242.11|239.71|235.42|233.02|0
1683907200000|2023-05-12 16:00:00|237.79|235.39|247.23|244.83|247.75|245.35|237.54|235.14|0
1683910800000|2023-05-12 17:00:00|247.43|245.03|249.8|247.4|250.32|247.92|242.72|240.32|0
1683914400000|2023-05-12 18:00:00|249.93|247.53|246.02|243.62|250.97|248.57|245.5|243.1|0
1683918000000|2023-05-12 19:00:00|245.89|243.49|237.07|234.67|247.18|244.78|236.7|234.3|0
1683921600000|2023-05-12 20:00:00|236.95|234.55|239.16|236.76|239.6|237.2|236.29|233.89|0
1684108800000|2023-05-15 00:00:00|240.12|237.32|240.74|237.94|241.77|238.97|239.22|236.42|0
1684112400000|2023-05-15 01:00:00|240.87|238.07|237.17|234.37|240.87|238.07|236.92|234.12|0
1684116000000|2023-05-15 02:00:00|237.29|234.49|237.02|234.22|237.8|235|236.9|234.1|0
1684119600000|2023-05-15 03:00:00|236.9|234.1|236.37|233.57|237.02|234.22|236.13|233.33|0
1684123200000|2023-05-15 04:00:00|236.5|233.7|235.09|232.29|236.5|233.7|234.97|232.17|0
1684126800000|2023-05-15 05:00:00|234.97|232.17|231.95|229.15|235.34|232.54|231.82|229.02|0
1684130400000|2023-05-15 06:00:00|232.07|229.27|229.37|226.97|232.44|229.75|229.37|226.97|0
1684134000000|2023-05-15 07:00:00|229.5|227.1|228.12|225.72|229.99|227.59|227.88|225.48|0
1684137600000|2023-05-15 08:00:00|228.24|225.84|228.84|226.44|229.45|227.05|225.75|223.35|0
1684141200000|2023-05-15 09:00:00|228.96|226.56|228.45|226.05|229.08|226.68|227.35|224.95|0
1684144800000|2023-05-15 10:00:00|228.32|225.92|227.2|224.8|229.31|226.91|227.07|224.67|0
1684148400000|2023-05-15 11:00:00|227.07|224.67|228.14|225.74|228.76|226.36|226.92|224.52|0
1684152000000|2023-05-15 12:00:00|227.89|225.49|231.03|228.63|232.53|230.13|226.23|223.83|0
1684155600000|2023-05-15 13:00:00|231.28|228.88|239.81|237.41|239.87|237.47|230.53|228.13|0
1684159200000|2023-05-15 14:00:00|239.74|237.34|235.39|232.99|242.95|240.55|232.62|230.22|0
1684162800000|2023-05-15 15:00:00|235.52|233.12|232.98|230.58|235.77|233.37|231.61|229.21|0
1684166400000|2023-05-15 16:00:00|233.11|230.71|229.23|226.83|234.61|232.21|229.1|226.7|0
1684170000000|2023-05-15 17:00:00|229.1|226.7|231.57|229.17|235.21|232.81|226.02|223.62|0
1684173600000|2023-05-15 18:00:00|231.44|229.04|230.92|228.52|232.3|229.9|229.07|226.67|0
1684177200000|2023-05-15 19:00:00|230.8|228.4|226.35|223.95|231.17|228.77|226.35|223.95|0
1684180800000|2023-05-15 20:00:00|226.6|224.2|227.59|224.79|228.02|225.22|225.98|223.38|0
1684184400000|2023-05-15 21:00:00|227.61|224.81|227.37|224.57|227.61|224.81|226.96|224.16|0
1684188000000|2023-05-15 22:00:00|227.82|225.02|227.98|225.18|228.49|225.69|226.63|223.83|0
1684191600000|2023-05-15 23:00:00|227.73|224.93|228.45|225.65|228.71|225.91|227.35|224.55|0
1684195200000|2023-05-16 00:00:00|228.33|225.53|228.56|225.76|229.57|226.77|228.33|225.53|0
1684198800000|2023-05-16 01:00:00|228.68|225.88|229.41|226.61|230.79|227.99|228.68|225.88|0
1684202400000|2023-05-16 02:00:00|229.53|226.73|229.89|227.09|231.15|228.35|229.53|226.73|0
1684206000000|2023-05-16 03:00:00|229.76|226.96|230.49|227.69|230.49|227.69|229.38|226.58|0
1684209600000|2023-05-16 04:00:00|230.62|227.82|230.72|227.92|231.11|228.31|230.1|227.3|0
1684213200000|2023-05-16 05:00:00|230.59|227.79|231.83|229.03|231.83|229.03|230.59|227.79|0
1684216800000|2023-05-16 06:00:00|231.7|228.9|232.51|230.11|232.88|230.48|230.6|228.2|0
1684220400000|2023-05-16 07:00:00|232.64|230.24|228.13|225.73|234.15|231.75|227.02|224.62|0
1684224000000|2023-05-16 08:00:00|227.89|225.49|228.86|226.46|229.61|227.21|227.51|225.11|0
1684227600000|2023-05-16 09:00:00|228.92|226.52|228.57|226.17|229.12|226.72|226.45|224.05|0
1684231200000|2023-05-16 10:00:00|228.94|226.54|228.42|226.02|231.43|229.03|228.05|225.65|0
1684234800000|2023-05-16 11:00:00|228.36|225.96|230.27|227.87|230.52|228.12|227.67|225.27|0
1684238400000|2023-05-16 12:00:00|230.14|227.74|233.03|230.63|233.79|231.39|228.02|225.62|0
1684242000000|2023-05-16 13:00:00|233.16|230.76|233.63|231.23|235.02|232.62|227.63|225.23|0
1684245600000|2023-05-16 14:00:00|233.5|231.1|234.68|232.28|239.5|237.1|231.24|228.84|0
1684249200000|2023-05-16 15:00:00|234.3|231.9|232.51|230.11|237.07|234.67|231.76|229.36|0
1684252800000|2023-05-16 16:00:00|232.26|229.86|231.22|228.82|234.14|231.74|229.98|227.58|0
1684256400000|2023-05-16 17:00:00|231.1|228.7|232.08|229.68|234.61|232.21|230.72|228.32|0
1684260000000|2023-05-16 18:00:00|231.96|229.56|232.94|230.54|236.37|233.97|231.58|229.18|0
1684263600000|2023-05-16 19:00:00|232.82|230.42|240.05|237.65|240.18|237.78|232.06|229.66|0
1684267200000|2023-05-16 20:00:00|240.18|237.78|237.86|235.06|241.6|239.2|236.02|233.22|0
1684270800000|2023-05-16 21:00:00|237.93|235.13|238.92|236.12|239.35|236.55|237.58|234.78|0
1684274400000|2023-05-16 22:00:00|238.74|235.94|238.14|235.34|239.81|237.01|237.38|234.58|0
1684278000000|2023-05-16 23:00:00|238.27|235.47|237.22|234.42|238.52|235.72|236.98|234.18|0
1684281600000|2023-05-17 00:00:00|236.84|234.04|237.08|234.28|238.11|235.31|236.59|233.79|0
1684285200000|2023-05-17 01:00:00|237.2|234.4|236.04|233.24|237.2|234.4|235.66|232.86|0
1684288800000|2023-05-17 02:00:00|236.16|233.36|234.75|231.95|236.16|233.36|234.75|231.95|0
1684292400000|2023-05-17 03:00:00|234.87|232.07|236.38|233.58|236.51|233.71|234.87|232.07|0
1684296000000|2023-05-17 04:00:00|236.25|233.45|235.97|233.17|236.5|233.7|235.6|232.8|0
1684299600000|2023-05-17 05:00:00|236.1|233.3|236.97|234.17|238.13|235.33|235.21|232.41|0
1684303200000|2023-05-17 06:00:00|237.1|234.3|238.29|235.89|238.68|236.28|237.01|234.3|0
1684306800000|2023-05-17 07:00:00|238.16|235.76|237.44|235.04|240.2|237.8|235.35|232.95|0
1684310400000|2023-05-17 08:00:00|237.37|234.97|234.68|232.28|237.75|235.35|233.92|231.52|0
1684314000000|2023-05-17 09:00:00|234.55|232.15|233.14|230.74|235.81|233.41|233.14|230.74|0
1684317600000|2023-05-17 10:00:00|233.01|230.61|233.05|230.65|235.53|233.13|232.86|230.46|0
1684321200000|2023-05-17 11:00:00|232.99|230.59|232.75|230.35|233.94|231.54|231.98|229.58|0
1684324800000|2023-05-17 12:00:00|232.88|230.48|230.97|228.57|235.14|232.74|230.97|228.57|0
1684328400000|2023-05-17 13:00:00|230.85|228.45|237.02|234.62|237.53|235.13|228.92|226.52|0
1684332000000|2023-05-17 14:00:00|236.89|234.49|231.13|228.73|237.53|235.13|231.01|228.61|0
1684335600000|2023-05-17 15:00:00|231.01|228.61|229.3|226.9|233.93|231.53|226.5|224.1|0
1684339200000|2023-05-17 16:00:00|226.23|223.83|217.26|214.86|227|224.6|216.3|213.9|0
1684342800000|2023-05-17 17:00:00|217.14|214.74|210.89|208.49|217.14|214.74|210.31|207.91|0
1684346400000|2023-05-17 18:00:00|210.78|208.38|215.94|213.54|217.44|215.04|210.42|208.02|0
1684350000000|2023-05-17 19:00:00|215.82|213.42|212.8|210.4|216.42|214.02|210.32|207.92|0
1684353600000|2023-05-17 20:00:00|213.27|210.87|213.64|210.84|214.11|211.71|212.75|209.95|0
1684357200000|2023-05-17 21:00:00|213.72|210.92|213.29|210.49|214.1|211.3|213.19|210.39|0
1684360800000|2023-05-17 22:00:00|213.61|210.81|214.37|211.57|215.23|212.43|213.61|210.81|0
1684364400000|2023-05-17 23:00:00|214.43|211.63|214.11|211.31|214.97|212.17|214.11|211.31|0
1684368000000|2023-05-18 00:00:00|214.23|211.43|214.93|212.13|214.93|212.13|213.02|210.22|0
1684371600000|2023-05-18 01:00:00|215.05|212.25|215.51|212.71|215.88|213.08|214.45|211.65|0
1684375200000|2023-05-18 02:00:00|215.39|212.59|213.93|211.13|215.63|212.83|213.69|210.89|0
1684378800000|2023-05-18 03:00:00|213.81|211.01|214.27|211.47|214.39|211.59|212.96|210.16|0
1684382400000|2023-05-18 04:00:00|214.15|211.35|214.01|211.21|214.63|211.83|213.53|210.73|0
1684386000000|2023-05-18 05:00:00|214.13|211.33|214.95|212.15|215.19|212.39|213.52|210.72|0
1684389600000|2023-05-18 06:00:00|215.07|212.27|216.26|213.86|216.63|214.23|213.92|211.52|0
1684393200000|2023-05-18 07:00:00|216.14|213.74|212.17|209.77|216.14|213.74|212.05|209.65|0
1684396800000|2023-05-18 08:00:00|212.05|209.65|209.35|206.95|212.95|210.55|208.76|206.36|0
1684400400000|2023-05-18 09:00:00|209.41|207.01|208.39|205.99|210.65|208.25|207.92|205.52|0
1684404000000|2023-05-18 10:00:00|208.27|205.87|207.54|205.14|208.74|206.34|206.61|204.21|0
1684407600000|2023-05-18 11:00:00|207.49|205.09|208.11|205.71|208.35|205.95|206.25|203.85|0
1684411200000|2023-05-18 12:00:00|207.99|205.59|215.35|212.95|215.47|213.07|207.99|205.59|0
1684414800000|2023-05-18 13:00:00|215.47|213.07|212.3|209.9|216.8|214.4|211.27|208.87|0
1684418400000|2023-05-18 14:00:00|212.19|209.79|202.33|199.93|213.14|210.74|201.18|198.78|0
1684422000000|2023-05-18 15:00:00|202.1|199.7|203.54|201.14|204.93|202.53|198.34|195.94|0
1684425600000|2023-05-18 16:00:00|203.77|201.37|205.88|203.48|209.85|207.45|203.42|201.02|0
1684429200000|2023-05-18 17:00:00|205.76|203.36|208.56|206.16|209.51|207.11|201.09|198.69|0
1684432800000|2023-05-18 18:00:00|208.62|206.22|201.74|199.34|209.27|206.87|201.39|198.99|0
1684436400000|2023-05-18 19:00:00|201.62|199.22|193.14|190.74|202.67|200.27|190.9|188.5|0
1684440000000|2023-05-18 20:00:00|193.25|190.85|191.61|188.81|193.7|191.3|191.38|188.58|0
1684443600000|2023-05-18 21:00:00|191.49|188.69|191.33|188.53|191.49|188.69|190.98|188.18|0
1684447200000|2023-05-18 22:00:00|191.36|188.56|188.3|185.5|192.19|189.39|187.01|184.21|0
1684450800000|2023-05-18 23:00:00|188.41|185.61|190.37|187.57|190.48|187.68|188.41|185.61|0
1684454400000|2023-05-19 00:00:00|190.26|187.46|190.35|187.55|190.92|188.12|189.26|186.46|0
1684458000000|2023-05-19 01:00:00|190.46|187.66|190.77|187.97|192|189.2|189.9|187.1|0
1684461600000|2023-05-19 02:00:00|190.88|188.08|188.77|185.97|191.21|188.41|188.77|185.97|0
1684465200000|2023-05-19 03:00:00|188.88|186.08|189.85|187.05|189.96|187.16|188.32|185.52|0
1684468800000|2023-05-19 04:00:00|190.07|187.27|190.05|187.25|190.61|187.81|189.61|186.81|0
1684472400000|2023-05-19 05:00:00|189.94|187.14|190.8|188|191.02|188.22|189.7|186.9|0
1684476000000|2023-05-19 06:00:00|190.91|188.11|191.67|189.27|191.78|189.38|188.82|186.42|0
1684479600000|2023-05-19 07:00:00|191.78|189.38|190.87|188.47|192.78|190.38|190.71|188.31|0
1684483200000|2023-05-19 08:00:00|190.93|188.53|189.31|186.91|191.98|189.58|188.43|186.03|0
1684486800000|2023-05-19 09:00:00|189.2|186.8|189.95|187.55|190.73|188.33|189.09|186.69|0
1684490400000|2023-05-19 10:00:00|190.17|187.77|191.14|188.74|191.93|189.53|189.84|187.44|0
1684494000000|2023-05-19 11:00:00|191.03|188.63|188.26|185.86|191.03|188.63|187.29|184.89|0
1684497600000|2023-05-19 12:00:00|188.21|185.81|186.28|183.88|189.74|187.34|186.06|183.66|0
1684501200000|2023-05-19 13:00:00|186.5|184.1|187.57|185.17|190.76|188.36|186.49|184.09|0
1684504800000|2023-05-19 14:00:00|187.46|185.06|188.42|186.02|190.53|188.13|186.8|184.4|0
1684508400000|2023-05-19 15:00:00|188.53|186.13|196.89|194.49|202.26|199.86|187.55|185.15|0
1684512000000|2023-05-19 16:00:00|197|194.6|196.46|194.06|202.26|199.86|195.31|192.91|0
1684515600000|2023-05-19 17:00:00|196.35|193.95|199.61|197.21|199.61|197.21|194.78|192.38|0
1684519200000|2023-05-19 18:00:00|199.38|196.98|196.39|193.99|202.42|200.02|196.27|193.87|0
1684522800000|2023-05-19 19:00:00|196.5|194.1|196.59|194.19|199.43|197.03|194.91|192.51|0
1684526400000|2023-05-19 20:00:00|196.81|194.41|198.28|195.88|198.34|195.94|196.14|193.74|0
1684713600000|2023-05-22 00:00:00|197.64|194.84|197.63|194.83|198.66|195.86|197.3|194.5|0
1684717200000|2023-05-22 01:00:00|197.74|194.94|198.52|195.72|198.98|196.18|197.17|194.37|0
1684720800000|2023-05-22 02:00:00|198.4|195.6|198.27|195.47|199.19|196.39|198.04|195.24|0
1684724400000|2023-05-22 03:00:00|198.15|195.35|196.67|193.87|198.38|195.58|196.67|193.87|0
1684728000000|2023-05-22 04:00:00|196.55|193.75|196.31|193.51|196.99|194.19|195.86|193.06|0
1684731600000|2023-05-22 05:00:00|196.53|193.73|197.3|194.5|197.41|194.61|196.08|193.28|0
1684735200000|2023-05-22 06:00:00|197.19|194.39|197.98|195.58|198.55|196.15|196.53|194.13|0
1684738800000|2023-05-22 07:00:00|198.1|195.7|196.72|194.32|199.57|197.17|196.38|193.98|0
1684742400000|2023-05-22 08:00:00|196.83|194.43|195.8|193.4|197.62|195.22|195.24|192.84|0
1684746000000|2023-05-22 09:00:00|195.86|193.46|195.85|193.45|195.96|193.56|194.29|191.89|0
1684749600000|2023-05-22 10:00:00|195.96|193.56|195.94|193.54|196.96|194.56|194.6|192.2|0
1684753200000|2023-05-22 11:00:00|195.83|193.43|193.67|191.27|197.41|195.01|193.67|191.27|0
1684756800000|2023-05-22 12:00:00|193.78|191.38|193.76|191.36|194.44|192.04|192.2|189.8|0
1684760400000|2023-05-22 13:00:00|193.54|191.14|194.28|191.88|194.99|192.59|187.1|184.7|0
1684764000000|2023-05-22 14:00:00|194.51|192.11|194.75|192.35|201.86|199.46|191.8|189.4|0
1684767600000|2023-05-22 15:00:00|194.41|192.01|192.38|189.98|194.96|192.56|191.39|188.99|0
1684771200000|2023-05-22 16:00:00|192.16|189.76|193.14|190.74|194.61|192.21|191.49|189.09|0
1684774800000|2023-05-22 17:00:00|193.25|190.85|192.78|190.38|196.61|194.21|191.34|188.94|0
1684778400000|2023-05-22 18:00:00|192.9|190.5|190.1|187.7|192.9|190.5|188.02|185.62|0
1684782000000|2023-05-22 19:00:00|190.21|187.81|193.94|191.54|196|193.6|189.33|186.93|0
1684785600000|2023-05-22 20:00:00|194.16|191.76|193.17|190.37|194.38|191.98|193|190.2|0
1684789200000|2023-05-22 21:00:00|193.25|190.45|192.97|190.17|193.49|190.69|192.92|190.12|0
1684792800000|2023-05-22 22:00:00|193.37|190.57|192.62|189.82|193.76|190.96|192.51|189.71|0
1684796400000|2023-05-22 23:00:00|192.51|189.71|189.05|186.25|192.84|190.04|188.95|186.15|0
1684800000000|2023-05-23 00:00:00|189.16|186.36|188.92|186.12|189.38|186.58|188.28|185.48|0
1684803600000|2023-05-23 01:00:00|189.03|186.23|188.35|185.55|189.36|186.56|186.61|183.81|0
1684807200000|2023-05-23 02:00:00|188.24|185.44|189.43|186.63|189.99|187.19|188.13|185.33|0
1684810800000|2023-05-23 03:00:00|189.32|186.52|190.73|187.93|191.85|189.05|189.32|186.52|0
1684814400000|2023-05-23 04:00:00|190.62|187.82|191.82|189.02|192.38|189.58|190.61|187.81|0
1684818000000|2023-05-23 05:00:00|191.71|188.91|191.36|188.56|192.37|189.57|191.14|188.34|0
1684821600000|2023-05-23 06:00:00|191.25|188.45|193.03|190.63|193.26|190.86|191.25|188.45|0
1684825200000|2023-05-23 07:00:00|193.37|190.97|195.32|192.92|196.17|193.77|192.92|190.52|0
1684828800000|2023-05-23 08:00:00|195.26|192.86|195.57|193.17|196.04|193.64|194.24|191.84|0
1684832400000|2023-05-23 09:00:00|195.69|193.29|196.8|194.4|197.14|194.74|195.12|192.72|0
1684836000000|2023-05-23 10:00:00|196.91|194.51|195.08|192.68|197.37|194.97|193.85|191.45|0
1684839600000|2023-05-23 11:00:00|194.97|192.57|199.78|197.38|199.84|197.44|194.74|192.34|0
1684843200000|2023-05-23 12:00:00|199.72|197.32|199.36|196.96|199.95|197.55|197.42|195.02|0
1684846800000|2023-05-23 13:00:00|199.24|196.84|198.99|196.59|202.8|200.4|197.28|194.88|0
1684850400000|2023-05-23 14:00:00|198.48|196.08|200.35|197.95|202.21|199.81|197.28|194.88|0
1684854000000|2023-05-23 15:00:00|200.46|198.06|199.06|196.66|200.58|198.18|197.47|195.07|0
1684857600000|2023-05-23 16:00:00|198.84|196.44|204.33|201.93|206.33|203.93|197.81|195.41|0
1684861200000|2023-05-23 17:00:00|204.45|202.05|204.83|202.43|209.52|207.12|201.53|199.13|0
1684864800000|2023-05-23 18:00:00|204.95|202.55|211.08|208.68|215.18|212.78|202.8|200.4|0
1684868400000|2023-05-23 19:00:00|211.2|208.8|213.72|211.32|214.95|212.55|209.39|206.99|0
1684872000000|2023-05-23 20:00:00|213.96|211.56|213.48|210.68|214.44|212.04|212.02|209.62|0
1684875600000|2023-05-23 21:00:00|213.34|210.54|213.44|210.64|213.5|210.7|212.64|209.84|0
1684879200000|2023-05-23 22:00:00|213.33|210.53|211.44|208.64|213.7|210.9|211.2|208.4|0
1684882800000|2023-05-23 23:00:00|211.32|208.52|210.94|208.14|211.8|209|210.7|207.9|0
1684886400000|2023-05-24 00:00:00|210.82|208.02|210.44|207.64|211.66|208.86|210.09|207.29|0
1684890000000|2023-05-24 01:00:00|210.32|207.52|212.22|209.42|212.34|209.54|210.32|207.52|0
1684893600000|2023-05-24 02:00:00|212.34|209.54|211.96|209.16|213.07|210.27|211.61|208.81|0
1684897200000|2023-05-24 03:00:00|211.84|209.04|211.34|208.54|212.43|209.63|210.87|208.07|0
1684900800000|2023-05-24 04:00:00|211.22|208.42|210.48|207.68|211.34|208.54|210.36|207.56|0
1684904400000|2023-05-24 05:00:00|210.36|207.56|212.74|209.94|212.98|210.18|209.99|207.19|0
1684908000000|2023-05-24 06:00:00|212.62|209.82|215.32|212.92|216.26|213.86|212.62|209.82|0
1684911600000|2023-05-24 07:00:00|215.69|213.29|221.6|219.2|222.46|220.06|215.69|213.29|0
1684915200000|2023-05-24 08:00:00|221.35|218.95|216.43|214.03|222.21|219.81|216.06|213.66|0
1684918800000|2023-05-24 09:00:00|216.91|214.51|219.77|217.37|219.77|217.37|215.45|213.05|0
1684922400000|2023-05-24 10:00:00|219.71|217.31|222.66|220.26|224.4|222|218.36|215.96|0
1684926000000|2023-05-24 11:00:00|222.54|220.14|224.37|221.97|225|222.6|221.92|219.52|0
1684929600000|2023-05-24 12:00:00|224.13|221.73|225.48|223.08|225.73|223.33|221.27|218.87|0
1684933200000|2023-05-24 13:00:00|225.35|222.95|231.71|229.31|233.76|231.36|224.35|221.95|0
1684936800000|2023-05-24 14:00:00|231.97|229.57|235.27|232.87|235.91|233.51|230.57|228.17|0
1684940400000|2023-05-24 15:00:00|234.88|232.48|235.5|233.1|236.81|234.41|228.14|225.74|0
1684944000000|2023-05-24 16:00:00|235.63|233.23|234.58|232.18|238.2|235.8|232.69|230.29|0
1684947600000|2023-05-24 17:00:00|234.71|232.31|230.37|227.97|237.54|235.14|228.73|226.33|0
1684951200000|2023-05-24 18:00:00|230.31|227.91|234.06|231.66|235.61|233.21|229.17|226.77|0
1684954800000|2023-05-24 19:00:00|234.31|231.91|229.97|227.57|235.47|233.07|221.56|219.16|0
1684958400000|2023-05-24 20:00:00|229.33|226.93|218.09|215.29|231.37|228.97|217.97|215.17|0
1684962000000|2023-05-24 21:00:00|218.08|215.28|217.84|215.04|219.51|216.71|216.9|214.1|0
1684965600000|2023-05-24 22:00:00|216.12|213.32|222.31|219.51|227.14|224.34|215.32|212.52|0
1684969200000|2023-05-24 23:00:00|222.06|219.26|221.05|218.25|223.05|220.25|219.57|216.77|0
1684972800000|2023-05-25 00:00:00|220.92|218.12|220.78|217.98|222.16|219.36|219.93|217.13|0
1684976400000|2023-05-25 01:00:00|220.9|218.1|223.37|220.57|224.88|222.08|219.91|217.11|0
1684980000000|2023-05-25 02:00:00|223.24|220.44|222.35|219.55|224.49|221.69|221.49|218.69|0
1684983600000|2023-05-25 03:00:00|222.22|219.42|222.83|220.03|222.96|220.16|221.1|218.3|0
1684987200000|2023-05-25 04:00:00|222.7|219.9|223.05|220.25|223.18|220.38|221.82|219.02|0
1684990800000|2023-05-25 05:00:00|222.93|220.13|222.16|219.36|223.67|220.87|221.24|218.44|0
1684994400000|2023-05-25 06:00:00|222.04|219.24|217.13|214.73|222.53|219.73|216.16|213.76|0
1684998000000|2023-05-25 07:00:00|217.01|214.61|223.41|221.01|225.17|222.77|217.01|214.61|0
1685001600000|2023-05-25 08:00:00|223.35|220.95|217.82|215.42|223.91|221.51|217.7|215.3|0
1685005200000|2023-05-25 09:00:00|217.7|215.3|215.24|212.84|217.88|215.48|214.99|212.59|0
1685008800000|2023-05-25 10:00:00|215.48|213.08|218.27|215.87|218.27|215.87|214.98|212.58|0
1685012400000|2023-05-25 11:00:00|218.03|215.63|216.54|214.14|219.74|217.34|216.41|214.01|0
1685016000000|2023-05-25 12:00:00|216.66|214.26|211.24|208.84|218.5|216.1|210.28|207.88|0
1685019600000|2023-05-25 13:00:00|211.48|209.08|220.83|218.43|222.07|219.67|209.92|207.52|0
1685023200000|2023-05-25 14:00:00|220.59|218.19|217.49|215.09|224.43|222.03|216.27|213.87|0
1685026800000|2023-05-25 15:00:00|217.37|214.97|222.06|219.66|224.3|221.9|213.1|210.7|0
1685030400000|2023-05-25 16:00:00|221.81|219.41|218.32|215.92|221.81|219.41|214.07|211.67|0
1685034000000|2023-05-25 17:00:00|218.2|215.8|211.87|209.47|219.43|217.03|211.4|209|0
1685037600000|2023-05-25 18:00:00|211.51|209.11|216.08|213.68|217.43|215.03|206.28|203.88|0
1685041200000|2023-05-25 19:00:00|215.96|213.56|213.51|211.11|216.32|213.92|208.61|206.21|0
1685044800000|2023-05-25 20:00:00|213.88|211.48|213.27|210.47|215.16|212.76|211.82|209.42|0
1685048400000|2023-05-25 21:00:00|213.32|210.52|214.14|211.34|214.7|211.9|213.02|210.22|0
1685052000000|2023-05-25 22:00:00|213.97|211.17|214.5|211.7|215.97|213.17|212.82|210.02|0
1685055600000|2023-05-25 23:00:00|214.44|211.64|216.18|213.38|216.43|213.63|214.32|211.52|0
1685059200000|2023-05-26 00:00:00|216.06|213.26|215.31|212.51|217.03|214.23|215.31|212.51|0
1685062800000|2023-05-26 01:00:00|215.18|212.38|215.89|213.09|219.34|216.54|214.94|212.14|0
1685066400000|2023-05-26 02:00:00|215.77|212.97|216.73|213.93|217.23|214.43|215.16|212.36|0
1685070000000|2023-05-26 03:00:00|216.61|213.81|216.71|213.91|217.21|214.41|215.62|212.82|0
1685073600000|2023-05-26 04:00:00|216.83|214.03|216.2|213.4|217.31|214.51|215.71|212.91|0
1685077200000|2023-05-26 05:00:00|216.07|213.27|215.81|213.01|216.92|214.12|214.96|212.16|0
1685080800000|2023-05-26 06:00:00|215.57|212.77|212.07|209.67|216.3|213.7|211.35|208.95|0
1685084400000|2023-05-26 07:00:00|212.43|210.03|216.67|214.27|218.02|215.62|210.86|208.46|0
1685088000000|2023-05-26 08:00:00|216.54|214.14|213.84|211.44|216.79|214.39|212.94|210.54|0
1685091600000|2023-05-26 09:00:00|213.72|211.32|215.16|212.76|216.4|214|213.36|210.96|0
1685095200000|2023-05-26 10:00:00|215.28|212.88|208.51|206.11|216.13|213.73|208.39|205.99|0
1685098800000|2023-05-26 11:00:00|208.63|206.23|207.77|205.37|209.1|206.7|206.59|204.19|0
1685102400000|2023-05-26 12:00:00|207.72|205.32|208.95|206.55|214.07|211.67|206.94|204.54|0
1685106000000|2023-05-26 13:00:00|209.06|206.66|201.39|198.99|209.54|207.14|199.54|197.14|0
1685109600000|2023-05-26 14:00:00|201.16|198.76|188.65|186.25|201.86|199.46|187.44|185.04|0
1685113200000|2023-05-26 15:00:00|188.54|186.14|190.71|188.31|194.23|191.83|187.22|184.82|0
1685116800000|2023-05-26 16:00:00|190.82|188.42|189.45|187.05|191.05|188.65|186.71|184.31|0
1685120400000|2023-05-26 17:00:00|189.34|186.94|190.2|187.8|191.98|189.58|188.23|185.83|0
1685124000000|2023-05-26 18:00:00|189.98|187.58|187.7|185.3|192.42|190.02|186.22|183.82|0
1685127600000|2023-05-26 19:00:00|187.64|185.24|186.39|183.99|189.88|187.48|184.09|181.69|0
1685131200000|2023-05-26 20:00:00|186.5|184.1|184.06|181.26|186.5|184.1|183.43|181.03|0
1685318400000|2023-05-29 00:00:00|178.53|175.73|181.5|178.7|181.82|179.02|178.53|175.73|0
1685322000000|2023-05-29 01:00:00|181.39|178.59|181.8|179|182.88|180.08|180.95|178.15|0
1685325600000|2023-05-29 02:00:00|181.91|179.11|181.78|178.98|182.43|179.63|180.94|178.14|0
1685329200000|2023-05-29 03:00:00|181.67|178.87|182.94|180.14|183.05|180.25|181.01|178.21|0
1685332800000|2023-05-29 04:00:00|182.84|180.04|181.84|179.04|183.16|180.36|181.73|178.93|0
1685336400000|2023-05-29 05:00:00|181.73|178.93|180.85|178.05|182.7|179.9|180.85|178.05|0
1685340000000|2023-05-29 06:00:00|180.96|178.16|178.6|176.2|181.5|178.7|178.39|175.99|0
1685343600000|2023-05-29 07:00:00|178.65|176.25|181.03|178.63|181.3|178.9|177.05|174.65|0
1685347200000|2023-05-29 08:00:00|180.87|178.47|180.85|178.45|181.08|178.68|179.57|177.17|0
1685350800000|2023-05-29 09:00:00|180.74|178.34|182.12|179.72|183.1|180.7|180.31|177.91|0
1685354400000|2023-05-29 10:00:00|181.9|179.5|182.74|180.34|183.07|180.67|181.03|178.63|0
1685358000000|2023-05-29 11:00:00|182.69|180.29|182.51|180.11|183.28|180.88|181.97|179.57|0
1685361600000|2023-05-29 12:00:00|182.56|180.16|182.92|180.52|183.68|181.28|181.97|179.57|0
1685365200000|2023-05-29 13:00:00|182.81|180.41|183.22|180.82|183.66|181.26|182.26|179.86|0
1685368800000|2023-05-29 14:00:00|183.11|180.71|182.01|179.61|183.33|180.93|181.37|178.97|0
1685372400000|2023-05-29 15:00:00|181.9|179.5|181.45|179.05|182.22|179.82|180.7|178.3|0
1685376000000|2023-05-29 16:00:00|181.56|179.16|181.59|179.19|181.7|179.3|181|178.6|0
1685379600000|2023-05-29 17:00:00|181.54|179.14|181.15|178.75|181.55|179.15|181.15|178.75|0
1685383200000|2023-05-29 18:00:00|180.76|178.36|180.74|178.34|180.76|178.36|180.74|178.34|0
1685386800000|2023-05-29 19:00:00|180.73|178.33|180.91|178.51|181.1|178.7|180.72|178.32|0
1685390400000|2023-05-29 20:00:00|180.9|178.5|181.09|178.29|181.1|178.5|180.9|178.29|0
1685394000000|2023-05-29 21:00:00|181.08|178.28|181.07|178.27|181.08|178.28|181.07|178.27|0
1685397600000|2023-05-29 22:00:00|181.79|178.99|181.17|178.37|182.06|179.26|179.69|176.89|0
1685401200000|2023-05-29 23:00:00|181.28|178.48|182.88|180.08|183.32|180.52|180.63|177.83|0
1685404800000|2023-05-30 00:00:00|182.99|180.19|182.1|179.3|183.2|180.4|181.47|178.67|0
1685408400000|2023-05-30 01:00:00|181.99|179.19|181.86|179.06|182.31|179.51|181.23|178.43|0
1685412000000|2023-05-30 02:00:00|181.76|178.96|182.38|179.58|182.72|179.92|181.64|178.84|0
1685415600000|2023-05-30 03:00:00|182.27|179.47|182.58|179.78|183.34|180.54|182.06|179.26|0
1685419200000|2023-05-30 04:00:00|182.47|179.67|182.12|179.32|182.68|179.88|181.8|179|0
1685422800000|2023-05-30 05:00:00|182.01|179.21|181.78|178.98|182.65|179.85|181.47|178.67|0
1685426400000|2023-05-30 06:00:00|181.83|179.03|180.37|177.97|181.83|179.03|180.06|177.63|0
1685430000000|2023-05-30 07:00:00|180.48|178.08|179.66|177.26|182.41|180.01|178.96|176.56|0
1685433600000|2023-05-30 08:00:00|179.39|176.99|177.9|175.5|180.03|177.63|177.25|174.85|0
1685437200000|2023-05-30 09:00:00|178.01|175.61|176.56|174.16|178.33|175.93|175.67|173.27|0
1685440800000|2023-05-30 10:00:00|176.61|174.21|177.33|174.93|177.33|174.93|175.86|173.46|0
1685444400000|2023-05-30 11:00:00|177.44|175.04|175.42|173.02|178.92|176.52|175|172.6|0
1685448000000|2023-05-30 12:00:00|175.37|172.97|175.71|173.31|176.77|174.37|173.42|171.02|0
1685451600000|2023-05-30 13:00:00|175.61|173.21|179.25|176.85|180.22|177.82|174.55|172.15|0
1685455200000|2023-05-30 14:00:00|179.42|177.02|182.04|179.64|184.12|181.72|176.47|174.07|0
1685458800000|2023-05-30 15:00:00|182.15|179.75|181.38|178.98|185.78|183.38|180.09|177.69|0
1685462400000|2023-05-30 16:00:00|181.6|179.2|182.12|179.72|186.63|184.23|181.06|178.66|0
1685466000000|2023-05-30 17:00:00|182.34|179.94|188.83|186.43|189.05|186.65|182.12|179.72|0
1685469600000|2023-05-30 18:00:00|188.72|186.32|184.01|181.61|189.95|187.55|180.65|178.25|0
1685473200000|2023-05-30 19:00:00|184.12|181.72|183.13|180.73|186.41|184.01|182.48|180.08|0
1685476800000|2023-05-30 20:00:00|183.46|181.06|184.03|181.23|184.03|181.39|182.37|179.64|0
1685480400000|2023-05-30 21:00:00|183.81|181.01|184.6|181.8|184.75|181.95|183.4|180.6|0
1685484000000|2023-05-30 22:00:00|184.99|182.19|184.26|181.46|185.38|182.58|183.93|181.13|0
1685487600000|2023-05-30 23:00:00|184.2|181.4|182.87|180.07|184.2|181.4|182.27|179.47|0
1685491200000|2023-05-31 00:00:00|182.81|180.01|183.23|180.43|183.78|180.98|182.48|179.68|0
1685494800000|2023-05-31 01:00:00|183.12|180.32|184.96|182.16|185.07|182.27|183|180.2|0
1685498400000|2023-05-31 02:00:00|184.74|181.94|186.6|183.8|186.94|184.14|184.74|181.94|0
1685502000000|2023-05-31 03:00:00|186.48|183.68|187.57|184.77|188.35|185.55|186.48|183.68|0
1685505600000|2023-05-31 04:00:00|187.68|184.88|187.89|185.09|188.02|185.22|187.23|184.43|0
1685509200000|2023-05-31 05:00:00|188.11|185.31|188.81|186.01|189.88|187.08|188.11|185.31|0
1685512800000|2023-05-31 06:00:00|188.76|185.96|190.72|188.32|192.15|189.75|188.64|185.84|0
1685516400000|2023-05-31 07:00:00|190.67|188.27|188.25|185.85|191.68|189.28|186.96|184.56|0
1685520000000|2023-05-31 08:00:00|188.3|185.9|187.45|185.05|190.13|187.73|186.79|184.39|0
1685523600000|2023-05-31 09:00:00|187.56|185.16|188.31|185.91|188.43|186.03|185.77|183.37|0
1685527200000|2023-05-31 10:00:00|187.76|185.36|187.51|185.11|190.09|187.69|187.3|184.9|0
1685530800000|2023-05-31 11:00:00|187.4|185|191.3|188.9|191.97|189.57|187.07|184.67|0
1685534400000|2023-05-31 12:00:00|191.18|188.78|191.55|189.15|192.76|190.36|189.4|187|0
1685538000000|2023-05-31 13:00:00|191.66|189.26|192.04|189.64|193.01|190.61|188.06|185.66|0
1685541600000|2023-05-31 14:00:00|192.84|190.44|197.99|195.59|200.44|198.04|191.47|189.07|0
1685545200000|2023-05-31 15:00:00|197.87|195.47|198.2|195.8|199.85|197.45|194.72|192.32|0
1685548800000|2023-05-31 16:00:00|198.08|195.68|196.16|193.76|199.34|196.94|195.28|192.88|0
1685552400000|2023-05-31 17:00:00|196.27|193.87|191.58|189.18|196.85|194.45|189.79|187.39|0
1685556000000|2023-05-31 18:00:00|191.7|189.3|192.47|190.07|194.87|192.47|189.88|187.48|0
1685559600000|2023-05-31 19:00:00|192.59|190.19|192.57|190.17|194.62|192.22|187.83|185.43|0
1685563200000|2023-05-31 20:00:00|192.69|190.29|193.61|190.81|193.83|191.43|190.97|188.57|0
1685566800000|2023-05-31 21:00:00|193.46|190.66|193.29|190.49|193.56|190.76|192.99|190.19|0
1685570400000|2023-05-31 22:00:00|193.25|190.45|191.57|188.77|193.59|190.79|191.45|188.65|0
1685574000000|2023-05-31 23:00:00|191.45|188.65|189.84|187.04|192.13|189.33|189.73|186.93|0
1685577600000|2023-06-01 00:00:00|189.96|187.16|191.53|188.73|192.45|189.65|188.47|185.67|0
1685581200000|2023-06-01 01:00:00|191.42|188.62|191.62|188.82|194.85|192.05|186.2|183.4|0
1685584800000|2023-06-01 02:00:00|191.74|188.94|191.15|188.35|193.8|191|190.58|187.78|0
1685588400000|2023-06-01 03:00:00|191.03|188.23|190.1|187.3|191.37|188.57|189.76|186.96|0
1685592000000|2023-06-01 04:00:00|189.98|187.18|189.96|187.16|190.33|187.53|188.73|185.93|0
1685595600000|2023-06-01 05:00:00|189.85|187.05|189.49|186.69|189.96|187.16|188.7|185.9|0
1685599200000|2023-06-01 06:00:00|189.6|186.8|188.72|186.32|190.4|187.6|187.92|185.52|0
1685602800000|2023-06-01 07:00:00|188.95|186.55|188.43|186.03|190.08|187.68|186.68|184.28|0
1685606400000|2023-06-01 08:00:00|188.25|185.85|186.65|184.25|190.3|187.9|186.21|183.81|0
1685610000000|2023-06-01 09:00:00|186.54|184.14|186.75|184.35|188.22|185.82|186.54|184.14|0
1685613600000|2023-06-01 10:00:00|186.63|184.23|187.4|185|187.53|185.13|185.05|182.65|0
1685617200000|2023-06-01 11:00:00|187.29|184.89|187.83|185.43|188.4|186|185.37|182.97|0
1685620800000|2023-06-01 12:00:00|187.94|185.54|190.76|188.36|191.91|189.51|187.04|184.64|0
1685624400000|2023-06-01 13:00:00|190.99|188.59|191.64|189.24|195.48|193.08|189.39|186.99|0
1685628000000|2023-06-01 14:00:00|190.66|188.26|181.91|179.51|191.24|188.84|180.17|177.77|0
1685631600000|2023-06-01 15:00:00|181.79|179.39|175.2|172.8|182.69|180.29|174.98|172.58|0
1685635200000|2023-06-01 16:00:00|174.98|172.58|174.14|171.74|175.87|173.47|171.75|169.35|0
1685638800000|2023-06-01 17:00:00|174.04|171.64|171.79|169.39|175.23|172.83|171.79|169.39|0
1685642400000|2023-06-01 18:00:00|171.69|169.29|170.18|167.78|173.18|170.78|169.97|167.57|0
1685646000000|2023-06-01 19:00:00|170.08|167.68|172|169.6|177.27|174.87|168.28|165.88|0
1685649600000|2023-06-01 20:00:00|172.32|169.92|170.75|167.95|172.65|170.25|170.19|167.68|0
1685653200000|2023-06-01 21:00:00|170.71|167.91|170.43|167.63|170.84|168.04|169.61|166.81|0
1685656800000|2023-06-01 22:00:00|170.73|167.93|170.44|167.64|171.08|168.28|170.35|167.55|0
1685660400000|2023-06-01 23:00:00|170.54|167.74|171.37|168.57|171.59|168.79|170.54|167.74|0
1685664000000|2023-06-02 00:00:00|171.48|168.68|171.56|168.76|171.69|168.89|170.83|168.03|0
1685667600000|2023-06-02 01:00:00|171.67|168.87|171.12|168.32|171.78|168.98|170.48|167.68|0
1685671200000|2023-06-02 02:00:00|171.01|168.21|170.78|167.98|171.44|168.64|170.26|167.46|0
1685674800000|2023-06-02 03:00:00|170.88|168.08|169.06|166.26|170.94|168.14|168.23|165.43|0
1685678400000|2023-06-02 04:00:00|168.96|166.16|169.56|166.76|169.67|166.87|168.9|166.1|0
1685682000000|2023-06-02 05:00:00|169.66|166.86|169.01|166.21|169.66|166.86|168.49|165.69|0
1685685600000|2023-06-02 06:00:00|169.11|166.31|167.63|165.23|169.96|167.16|167.32|164.92|0
1685689200000|2023-06-02 07:00:00|167.74|165.34|166.36|163.96|168.78|166.38|166.36|163.96|0
1685692800000|2023-06-02 08:00:00|166.41|164.01|165.3|162.9|166.88|164.48|165.3|162.9|0
1685696400000|2023-06-02 09:00:00|165.51|163.11|164.35|161.95|166.02|163.62|162.82|160.42|0
1685700000000|2023-06-02 10:00:00|164.24|161.84|164.4|162|167.62|165.22|163.59|161.19|0
1685703600000|2023-06-02 11:00:00|164.35|161.95|164.79|162.39|165.01|162.61|162.85|160.45|0
1685707200000|2023-06-02 12:00:00|164.69|162.29|164.36|161.96|168.16|165.76|161.4|159|0
1685710800000|2023-06-02 13:00:00|164.26|161.86|162.07|159.67|164.36|161.96|155.34|152.94|0
1685714400000|2023-06-02 14:00:00|162.17|159.77|151.44|149.04|163.7|161.3|151.44|149.04|0
1685718000000|2023-06-02 15:00:00|151.35|148.95|148.7|146.3|152.74|150.34|148.32|145.92|0
1685721600000|2023-06-02 16:00:00|148.51|146.11|146.4|144|150.52|148.12|146.02|143.62|0
1685725200000|2023-06-02 17:00:00|146.3|143.9|146.34|143.94|148.89|146.49|145.07|142.67|0
1685728800000|2023-06-02 18:00:00|146.25|143.85|145.66|143.26|148.9|146.5|145.19|142.79|0
1685732400000|2023-06-02 19:00:00|145.47|143.07|147.36|144.96|147.36|144.96|144.16|141.76|0
1685736000000|2023-06-02 20:00:00|146.88|144.48|147.07|144.67|147.17|144.77|146.5|144.1|0
1685923200000|2023-06-05 00:00:00|149.18|146.38|149.36|146.56|149.46|146.66|148.69|145.89|0
1685926800000|2023-06-05 01:00:00|149.26|146.46|149.34|146.54|150.4|147.6|148.49|145.69|0
1685930400000|2023-06-05 02:00:00|149.43|146.63|149.03|146.23|149.81|147.01|148.93|146.13|0
1685934000000|2023-06-05 03:00:00|149.08|146.28|149.49|146.69|149.49|146.69|148.06|145.26|0
1685937600000|2023-06-05 04:00:00|149.58|146.78|149.56|146.76|150.34|147.54|149.29|146.49|0
1685941200000|2023-06-05 05:00:00|149.66|146.86|148.82|146.02|150.03|147.23|148.59|145.79|0
1685944800000|2023-06-05 06:00:00|148.87|146.07|148.54|146.14|149.21|146.81|147.62|145.22|0
1685948400000|2023-06-05 07:00:00|148.44|146.04|147.47|145.07|149.49|147.09|146.53|144.13|0
1685952000000|2023-06-05 08:00:00|147.52|145.12|148.11|145.71|148.5|146.1|146.81|144.41|0
1685955600000|2023-06-05 09:00:00|148.02|145.62|148.19|145.79|148.58|146.18|147.62|145.22|0
1685959200000|2023-06-05 10:00:00|148.09|145.69|147.03|144.63|148.66|146.26|146.84|144.44|0
1685962800000|2023-06-05 11:00:00|146.93|144.53|148.23|145.83|148.52|146.12|146.46|144.06|0
1685966400000|2023-06-05 12:00:00|148.14|145.74|148.4|146|148.99|146.59|147.46|145.06|0
1685970000000|2023-06-05 13:00:00|148.5|146.1|147.05|144.65|148.5|146.1|143.88|141.48|0
1685973600000|2023-06-05 14:00:00|147.15|144.75|145.9|143.5|149.42|147.02|142.76|140.36|0
1685977200000|2023-06-05 15:00:00|146|143.6|145.32|142.92|147.4|145|144.48|142.08|0
1685980800000|2023-06-05 16:00:00|145.13|142.73|142.77|140.37|146.91|144.51|141.97|139.57|0
1685984400000|2023-06-05 17:00:00|142.67|140.27|146.65|144.25|148.27|145.87|142.49|140.09|0
1685988000000|2023-06-05 18:00:00|146.56|144.16|147.81|145.41|154.8|152.4|146.47|144.07|0
1685991600000|2023-06-05 19:00:00|147.72|145.32|148.5|146.1|152.54|150.14|146.49|144.09|0
1685995200000|2023-06-05 20:00:00|148.69|146.29|147.7|144.9|148.69|146.29|146.41|143.61|0
1685998800000|2023-06-05 21:00:00|147.67|144.87|147.43|144.63|147.76|144.96|147.01|144.21|0
1686002400000|2023-06-05 22:00:00|148.07|145.27|149.35|146.55|149.46|146.66|147.73|144.93|0
1686006000000|2023-06-05 23:00:00|149.31|146.51|149.24|146.44|149.92|147.12|148.38|145.58|0
1686009600000|2023-06-06 00:00:00|149.14|146.34|148.15|145.35|149.72|146.92|148.05|145.25|0
1686013200000|2023-06-06 01:00:00|148.25|145.45|146.97|144.17|148.25|145.45|146.97|144.17|0
1686016800000|2023-06-06 02:00:00|147.07|144.27|146.95|144.15|147.36|144.56|146.39|143.59|0
1686020400000|2023-06-06 03:00:00|146.86|144.06|147.08|144.28|147.81|145.01|146.56|143.76|0
1686024000000|2023-06-06 04:00:00|147.03|144.23|146.72|143.92|147.22|144.42|145.77|142.97|0
1686027600000|2023-06-06 05:00:00|146.62|143.82|147.56|144.76|147.56|144.76|145.85|143.05|0
1686031200000|2023-06-06 06:00:00|147.47|144.67|150.1|147.7|150.1|147.7|146.87|144.47|0
1686034800000|2023-06-06 07:00:00|150.01|147.61|147.76|145.36|150.01|147.61|146.82|144.42|0
1686038400000|2023-06-06 08:00:00|147.67|145.27|149.87|147.47|150.26|147.86|146.8|144.4|0
1686042000000|2023-06-06 09:00:00|149.77|147.37|149.85|147.45|150.83|148.43|148.98|146.58|0
1686045600000|2023-06-06 10:00:00|149.75|147.35|149.34|146.94|150.32|147.92|149.06|146.66|0
1686049200000|2023-06-06 11:00:00|149.44|147.04|149.03|146.63|149.82|147.42|148.36|145.96|0
1686052800000|2023-06-06 12:00:00|149.12|146.72|149.3|146.9|150.28|147.88|148.06|145.66|0
1686056400000|2023-06-06 13:00:00|149.39|146.99|148.43|146.03|151.24|148.84|147.07|144.67|0
1686060000000|2023-06-06 14:00:00|148.33|145.93|142.76|140.36|148.82|146.42|141.44|139.04|0
1686063600000|2023-06-06 15:00:00|142.66|140.26|142.74|140.34|147.23|144.83|142.19|139.79|0
1686067200000|2023-06-06 16:00:00|142.65|140.25|145.58|143.18|147.02|144.62|141.8|139.4|0
1686070800000|2023-06-06 17:00:00|145.77|143.37|144.64|142.24|145.77|143.37|142.04|139.64|0
1686074400000|2023-06-06 18:00:00|144.54|142.14|141.37|138.97|145.7|143.3|141.18|138.78|0
1686078000000|2023-06-06 19:00:00|140.99|138.59|139.93|137.53|141.92|139.52|138.06|135.66|0
1686081600000|2023-06-06 20:00:00|140.12|137.72|139.18|136.38|140.12|137.72|138.71|136.31|0
1686085200000|2023-06-06 21:00:00|139.29|136.49|138.75|135.95|139.48|136.68|138.52|135.72|0
1686088800000|2023-06-06 22:00:00|138.81|136.01|139.97|137.17|140.55|137.75|138.81|136.01|0
1686092400000|2023-06-06 23:00:00|140.07|137.27|138.55|135.75|140.07|137.27|138.36|135.56|0
1686096000000|2023-06-07 00:00:00|138.64|135.84|138.81|136.01|139.01|136.21|137.88|135.08|0
1686099600000|2023-06-07 01:00:00|138.9|136.1|139.63|136.83|140.59|137.79|138.53|135.73|0
1686103200000|2023-06-07 02:00:00|139.72|136.92|139.33|136.53|140.38|137.58|139.24|136.44|0
1686106800000|2023-06-07 03:00:00|139.23|136.43|138.28|135.48|139.61|136.81|138.09|135.29|0
1686110400000|2023-06-07 04:00:00|138.37|135.57|138.54|135.74|139.2|136.4|138.09|135.29|0
1686114000000|2023-06-07 05:00:00|138.63|135.83|139.27|136.47|139.36|136.56|138.53|135.73|0
1686117600000|2023-06-07 06:00:00|139.17|136.37|140.54|138.14|141.02|138.62|138.96|136.19|0
1686121200000|2023-06-07 07:00:00|140.64|138.24|142.61|140.21|143.18|140.78|140.54|138.14|0
1686124800000|2023-06-07 08:00:00|142.7|140.3|141.92|139.52|143.46|141.06|141.74|139.34|0
1686128400000|2023-06-07 09:00:00|141.83|139.43|141.8|139.4|142.68|140.28|140.96|138.56|0
1686132000000|2023-06-07 10:00:00|141.9|139.5|139.66|137.26|141.9|139.5|139.43|137.03|0
1686135600000|2023-06-07 11:00:00|139.61|137.21|137.82|135.42|139.98|137.58|137.73|135.33|0
1686139200000|2023-06-07 12:00:00|137.91|135.51|138.92|136.52|139.57|137.17|137.73|135.33|0
1686142800000|2023-06-07 13:00:00|139.01|136.61|137.42|135.02|139.46|137.06|136.23|133.83|0
1686146400000|2023-06-07 14:00:00|138.25|135.85|140.86|138.46|143.34|140.94|137.14|134.74|0
1686150000000|2023-06-07 15:00:00|140.95|138.55|142.59|140.19|142.98|140.58|138.96|136.56|0
1686153600000|2023-06-07 16:00:00|142.69|140.29|142.76|140.36|143.55|141.15|140.19|137.79|0
1686157200000|2023-06-07 17:00:00|142.86|140.46|141.83|139.43|145.47|143.07|141.35|138.95|0
1686160800000|2023-06-07 18:00:00|141.73|139.33|140.84|138.44|143.26|140.86|139.23|136.83|0
1686164400000|2023-06-07 19:00:00|140.94|138.54|141.95|139.55|144.01|141.61|139.78|137.38|0
1686168000000|2023-06-07 20:00:00|141.86|139.46|142.18|139.38|142.44|139.75|141.08|138.66|0
1686171600000|2023-06-07 21:00:00|142.08|139.28|141.86|139.06|142.68|139.88|141.77|138.97|0
1686175200000|2023-06-07 22:00:00|141.97|139.17|142.38|139.58|142.48|139.68|140.95|138.15|0
1686178800000|2023-06-07 23:00:00|142.43|139.63|141.69|138.89|142.43|139.63|141.69|138.89|0
1686182400000|2023-06-08 00:00:00|141.78|138.98|141.38|138.58|142.26|139.46|141|138.2|0
1686186000000|2023-06-08 01:00:00|141.47|138.67|141.55|138.75|142.62|139.82|140.98|138.18|0
1686189600000|2023-06-08 02:00:00|141.45|138.65|142.01|139.21|142.21|139.41|141.44|138.64|0
1686193200000|2023-06-08 03:00:00|141.96|139.16|143.25|140.45|143.45|140.65|141.62|138.82|0
1686196800000|2023-06-08 04:00:00|143.15|140.35|145.19|142.39|146.08|143.28|143.15|140.35|0
1686200400000|2023-06-08 05:00:00|145.29|142.49|143.41|140.61|145.48|142.68|143.22|140.42|0
1686204000000|2023-06-08 06:00:00|143.5|140.7|144.16|141.76|145.06|142.66|143.48|140.7|0
1686207600000|2023-06-08 07:00:00|144.06|141.66|142.39|139.99|144.85|142.45|141.71|139.31|0
1686211200000|2023-06-08 08:00:00|142.48|140.08|141.01|138.61|142.87|140.47|140.11|137.71|0
1686214800000|2023-06-08 09:00:00|140.92|138.52|140.42|138.02|141.68|139.28|140.13|137.73|0
1686218400000|2023-06-08 10:00:00|140.51|138.11|141.75|139.35|141.84|139.44|139.64|137.24|0
1686222000000|2023-06-08 11:00:00|141.65|139.25|141.43|139.03|142.9|140.5|141.05|138.65|0
1686225600000|2023-06-08 12:00:00|141.53|139.13|140.74|138.34|143.37|140.97|139.5|137.1|0
1686229200000|2023-06-08 13:00:00|140.64|138.24|142.46|140.06|145|142.6|139.97|137.57|0
1686232800000|2023-06-08 14:00:00|142.36|139.96|136.7|134.3|143.04|140.64|136.51|134.11|0
1686236400000|2023-06-08 15:00:00|136.51|134.11|136.83|134.43|139.02|136.62|135.71|133.31|0
1686240000000|2023-06-08 16:00:00|136.92|134.52|134.21|131.81|138.06|135.66|132.09|129.69|0
1686243600000|2023-06-08 17:00:00|134.3|131.9|135.77|133.37|137.57|135.17|133.46|131.06|0
1686247200000|2023-06-08 18:00:00|135.68|133.28|132.92|130.52|136.43|134.03|132.42|130.02|0
1686250800000|2023-06-08 19:00:00|132.87|130.47|132.21|129.81|133.42|131.02|130.84|128.44|0
1686254400000|2023-06-08 20:00:00|132.48|130.08|132.25|129.45|133.51|130.91|131.75|128.95|0
1686258000000|2023-06-08 21:00:00|132.32|129.52|132.54|129.74|133|130.2|132.18|129.38|0
1686261600000|2023-06-08 22:00:00|132.6|129.8|132.9|130.1|133.47|130.67|132.6|129.8|0
1686265200000|2023-06-08 23:00:00|132.99|130.19|133.52|130.72|133.62|130.82|132.71|129.91|0
1686268800000|2023-06-09 00:00:00|133.43|130.63|134.06|131.26|134.63|131.83|133.25|130.45|0
1686272400000|2023-06-09 01:00:00|133.97|131.17|133.85|131.05|134.34|131.54|133.67|130.87|0
1686276000000|2023-06-09 02:00:00|133.81|131.01|133.65|130.85|134.22|131.42|133.65|130.85|0
1686279600000|2023-06-09 03:00:00|133.74|130.94|133.26|130.46|133.74|130.94|132.98|130.18|0
1686283200000|2023-06-09 04:00:00|133.35|130.55|134.07|131.27|134.16|131.36|133.35|130.55|0
1686286800000|2023-06-09 05:00:00|134.03|131.23|133.22|130.42|134.16|131.36|133.04|130.24|0
1686290400000|2023-06-09 06:00:00|133.27|130.47|134.16|131.76|134.48|132.08|133.22|130.42|0
1686294000000|2023-06-09 07:00:00|134.06|131.66|134.65|132.25|137.1|134.7|133.92|131.52|0
1686297600000|2023-06-09 08:00:00|134.74|132.34|133.33|130.93|135.86|133.46|133.23|130.83|0
1686301200000|2023-06-09 09:00:00|133.23|130.83|133.91|131.51|134.24|131.84|132.12|129.72|0
1686304800000|2023-06-09 10:00:00|133.86|131.46|133.75|131.35|134.88|132.48|133.11|130.71|0
1686308400000|2023-06-09 11:00:00|133.66|131.26|132.16|129.76|133.93|131.53|131.34|128.94|0
1686312000000|2023-06-09 12:00:00|132.21|129.81|130.45|128.05|132.42|130.02|130.45|128.05|0
1686315600000|2023-06-09 13:00:00|130.4|128|127.82|125.42|131.32|128.92|126.58|124.18|0
1686319200000|2023-06-09 14:00:00|127.55|125.15|128.19|125.79|130.33|127.93|124.2|121.8|0
1686322800000|2023-06-09 15:00:00|128.1|125.7|133.1|130.7|133.75|131.35|126.42|124.02|0
1686326400000|2023-06-09 16:00:00|133.28|130.88|131.98|129.58|135.29|132.89|131.54|129.14|0
1686330000000|2023-06-09 17:00:00|131.8|129.4|129.16|126.76|132.43|130.03|128.99|126.59|0
1686333600000|2023-06-09 18:00:00|129.07|126.67|130.22|127.82|131.58|129.18|128.35|125.95|0
1686337200000|2023-06-09 19:00:00|130.13|127.73|130.19|127.79|132.02|129.62|128.84|126.44|0
1686340800000|2023-06-09 20:00:00|130.01|127.61|129.39|126.59|130.01|127.61|129.15|126.59|0
1686528000000|2023-06-12 00:00:00|127.62|124.82|127.7|124.9|127.89|125.09|127.53|124.73|0
1686531600000|2023-06-12 01:00:00|127.79|124.99|128.99|126.19|129.26|126.46|127.43|124.63|0
1686535200000|2023-06-12 02:00:00|128.94|126.14|129.14|126.34|129.42|126.62|128.44|125.64|0
1686538800000|2023-06-12 03:00:00|129.05|126.25|129.21|126.41|129.4|126.6|128.6|125.8|0
1686542400000|2023-06-12 04:00:00|129.3|126.5|129.28|126.48|129.83|127.03|129.19|126.39|0
1686546000000|2023-06-12 05:00:00|129.37|126.57|128.37|125.57|129.37|126.57|128.29|125.49|0
1686549600000|2023-06-12 06:00:00|128.72|125.92|126.72|124.32|128.81|126.12|126.64|124.24|0
1686553200000|2023-06-12 07:00:00|126.64|124.24|127.01|124.61|129.23|126.83|126.28|123.88|0
1686556800000|2023-06-12 08:00:00|126.74|124.34|126.55|124.15|127.62|125.22|126.13|123.73|0
1686560400000|2023-06-12 09:00:00|126.46|124.06|128.29|125.89|128.83|126.43|125.76|123.36|0
1686564000000|2023-06-12 10:00:00|128.38|125.98|129.48|127.08|130.52|128.12|128.34|125.94|0
1686567600000|2023-06-12 11:00:00|129.43|127.03|127.98|125.58|129.97|127.57|127.55|125.15|0
1686571200000|2023-06-12 12:00:00|128.03|125.63|128.06|125.66|129.76|127.36|127.71|125.31|0
1686574800000|2023-06-12 13:00:00|128.02|125.62|129.15|126.75|131.49|129.09|127.75|125.35|0
1686578400000|2023-06-12 14:00:00|128.97|126.57|130.83|128.43|131.83|129.43|128.97|126.57|0
1686582000000|2023-06-12 15:00:00|130.56|128.16|126.24|123.84|131.19|128.79|125.8|123.4|0
1686585600000|2023-06-12 16:00:00|126.19|123.79|124.89|122.49|126.59|124.19|124.73|122.33|0
1686589200000|2023-06-12 17:00:00|124.98|122.58|124.03|121.63|126.23|123.83|123.94|121.54|0
1686592800000|2023-06-12 18:00:00|123.94|121.54|121.58|119.18|124.81|122.41|121.33|118.93|0
1686596400000|2023-06-12 19:00:00|121.41|119.01|118.44|116.04|123.45|121.05|118.24|115.84|0
1686600000000|2023-06-12 20:00:00|118.36|115.96|117.65|114.85|119.7|117.3|117.54|114.74|0
1686603600000|2023-06-12 21:00:00|117.66|114.86|120.31|117.51|120.91|118.11|117.61|114.81|0
1686607200000|2023-06-12 22:00:00|120.66|117.86|119.59|116.79|120.95|118.15|119.31|116.51|0
1686610800000|2023-06-12 23:00:00|119.43|116.63|120.57|117.77|121.17|118.37|119.42|116.62|0
1686614400000|2023-06-13 00:00:00|120.66|117.86|121.06|118.26|121.14|118.34|120.15|117.35|0
1686618000000|2023-06-13 01:00:00|121.02|118.22|119.95|117.15|121.13|118.33|119.86|117.06|0
1686621600000|2023-06-13 02:00:00|119.86|117.06|119.68|116.88|120.57|117.77|119.59|116.79|0
1686625200000|2023-06-13 03:00:00|119.64|116.84|117.83|115.03|119.84|117.04|117.67|114.87|0
1686628800000|2023-06-13 04:00:00|117.92|115.12|118.06|115.26|118.06|115.26|117.42|114.62|0
1686632400000|2023-06-13 05:00:00|118.14|115.34|117.55|114.75|118.22|115.42|117.47|114.67|0
1686636000000|2023-06-13 06:00:00|117.46|114.66|116.67|114.27|117.96|115.16|115.78|113.38|0
1686639600000|2023-06-13 07:00:00|116.75|114.35|117.51|115.11|118.97|116.57|116.67|114.27|0
1686643200000|2023-06-13 08:00:00|117.59|115.19|117.08|114.68|118.13|115.73|116.48|114.08|0
1686646800000|2023-06-13 09:00:00|117|114.6|118.38|115.98|118.38|115.98|116.34|113.94|0
1686650400000|2023-06-13 10:00:00|118.29|115.89|119.27|116.87|120.03|117.63|118.13|115.73|0
1686654000000|2023-06-13 11:00:00|119.31|116.91|120.17|117.77|120.34|117.94|118.68|116.28|0
1686657600000|2023-06-13 12:00:00|120.08|117.68|113.11|110.71|122.14|119.74|113.11|110.71|0
1686661200000|2023-06-13 13:00:00|113.03|110.63|115.58|113.18|116.5|114.1|111.29|108.89|0
1686664800000|2023-06-13 14:00:00|115.34|112.94|113.75|111.35|119|116.6|112.56|110.16|0
1686668400000|2023-06-13 15:00:00|113.67|111.27|114.37|111.97|114.71|112.31|110.45|108.05|0
1686672000000|2023-06-13 16:00:00|114.77|112.37|111.43|109.03|115.33|112.93|111.43|109.03|0
1686675600000|2023-06-13 17:00:00|111.51|109.11|111.96|109.56|113.16|110.76|110.41|108.01|0
1686679200000|2023-06-13 18:00:00|112.04|109.64|114.55|112.15|116.73|114.33|111.64|109.24|0
1686682800000|2023-06-13 19:00:00|114.47|112.07|112.15|109.75|114.47|112.07|112.07|109.67|0
1686686400000|2023-06-13 20:00:00|112.94|110.54|111.98|109.18|113.02|110.62|111.39|108.59|0
1686690000000|2023-06-13 21:00:00|112.01|109.21|112.02|109.22|112.11|109.31|111.43|108.63|0
1686693600000|2023-06-13 22:00:00|112.35|109.55|111.74|108.94|113.02|110.22|111.58|108.78|0
1686697200000|2023-06-13 23:00:00|111.66|108.86|112.27|109.47|112.51|109.71|111.58|108.78|0
1686700800000|2023-06-14 00:00:00|112.35|109.55|113.27|110.47|113.53|110.73|112.35|109.55|0
1686704400000|2023-06-14 01:00:00|113.2|110.4|112.31|109.51|113.2|110.4|112.08|109.28|0
1686708000000|2023-06-14 02:00:00|112.23|109.43|112.76|109.96|113.24|110.44|112.23|109.43|0
1686711600000|2023-06-14 03:00:00|112.84|110.04|112.58|109.78|113.14|110.34|112.58|109.78|0
1686715200000|2023-06-14 04:00:00|112.5|109.7|112.17|109.37|112.89|110.09|112.09|109.29|0
1686718800000|2023-06-14 05:00:00|112.09|109.29|112.3|109.5|113.02|110.22|111.76|108.96|0
1686722400000|2023-06-14 06:00:00|112.38|109.58|112.56|110.16|112.8|110.4|111.86|109.42|0
1686726000000|2023-06-14 07:00:00|112.48|110.08|111.51|109.11|112.6|110.2|109.49|107.09|0
1686729600000|2023-06-14 08:00:00|111.43|109.03|111.02|108.62|112.21|109.81|110.56|108.16|0
1686733200000|2023-06-14 09:00:00|111.1|108.7|112.4|110|112.71|110.31|110.83|108.43|0
1686736800000|2023-06-14 10:00:00|112.36|109.96|111.52|109.12|112.78|110.38|111.06|108.66|0
1686740400000|2023-06-14 11:00:00|111.6|109.2|111.16|108.76|111.9|109.5|109.69|107.29|0
1686744000000|2023-06-14 12:00:00|111.23|108.83|111.76|109.36|112.16|109.76|109.91|107.51|0
1686747600000|2023-06-14 13:00:00|111.84|109.44|110.57|108.17|113.64|111.24|109.96|107.56|0
1686751200000|2023-06-14 14:00:00|110.49|108.09|109.39|106.99|110.96|108.56|108.02|105.62|0
1686754800000|2023-06-14 15:00:00|109.47|107.07|110.19|107.79|110.66|108.26|105.82|103.42|0
1686758400000|2023-06-14 16:00:00|110.27|107.87|110.19|107.79|112.28|109.88|109.25|106.85|0
1686762000000|2023-06-14 17:00:00|110.23|107.83|112.73|110.33|113.72|111.32|110.23|107.83|0
1686765600000|2023-06-14 18:00:00|112.81|110.41|113.51|111.11|121.21|118.81|109.88|107.48|0
1686769200000|2023-06-14 19:00:00|113.43|111.03|110.89|108.49|117.44|115.04|107.89|105.49|0
1686772800000|2023-06-14 20:00:00|110.96|108.56|109.3|106.5|111.28|108.88|108.74|105.94|0
1686776400000|2023-06-14 21:00:00|109.33|106.53|109.57|106.77|109.65|106.85|109.26|106.46|0
1686780000000|2023-06-14 22:00:00|110|107.2|108.18|105.38|110.34|107.54|108.18|105.38|0
1686783600000|2023-06-14 23:00:00|108.26|105.46|109.09|106.29|109.13|106.33|108.03|105.23|0
1686787200000|2023-06-15 00:00:00|108.93|106.13|108.91|106.11|109.47|106.67|108.66|105.86|0
1686790800000|2023-06-15 01:00:00|108.99|106.19|113.02|110.22|113.57|110.77|108.6|105.8|0
1686794400000|2023-06-15 02:00:00|113.1|110.3|112.52|109.72|113.65|110.85|112.29|109.49|0
1686798000000|2023-06-15 03:00:00|112.44|109.64|111.56|108.76|112.6|109.8|111.48|108.68|0
1686801600000|2023-06-15 04:00:00|111.52|108.72|111.38|108.58|111.64|108.84|111.01|108.21|0
1686805200000|2023-06-15 05:00:00|111.3|108.5|111.36|108.56|112.08|109.28|110.59|107.79|0
1686808800000|2023-06-15 06:00:00|111.28|108.48|112.48|110.08|113.35|110.95|111.28|108.48|0
1686812400000|2023-06-15 07:00:00|112.56|110.16|112.06|109.66|114.46|112.06|111.91|109.51|0
1686816000000|2023-06-15 08:00:00|112.14|109.74|114.18|111.78|114.51|112.11|111.63|109.23|0
1686819600000|2023-06-15 09:00:00|114.3|111.9|114.88|112.48|115.53|113.13|113.7|111.3|0
1686823200000|2023-06-15 10:00:00|114.96|112.56|116.64|114.24|117.13|114.73|114.48|112.08|0
1686826800000|2023-06-15 11:00:00|116.55|114.15|115.27|112.87|116.88|114.48|114.72|112.32|0
1686830400000|2023-06-15 12:00:00|115.32|112.92|114.69|112.29|118.19|115.79|114.21|111.81|0
1686834000000|2023-06-15 13:00:00|114.61|112.21|109.94|107.54|115.17|112.77|108.75|106.35|0
1686837600000|2023-06-15 14:00:00|109.63|107.23|108.82|106.42|111.8|109.4|107.77|105.37|0
1686841200000|2023-06-15 15:00:00|108.74|106.34|107.75|105.35|109.76|107.36|106.2|103.8|0
1686844800000|2023-06-15 16:00:00|107.79|105.39|104.62|102.22|108.75|106.35|104.33|101.93|0
1686848400000|2023-06-15 17:00:00|104.69|102.29|102.03|99.63|106.75|104.35|101.64|99.24|0
1686852000000|2023-06-15 18:00:00|102.07|99.67|98.78|96.38|103.36|100.96|98.1|95.7|0
1686855600000|2023-06-15 19:00:00|98.37|95.97|100.69|98.29|102.18|99.78|98.23|95.83|0
1686859200000|2023-06-15 20:00:00|101.47|99.07|101.71|98.91|102.18|99.73|100.29|97.89|0
1686862800000|2023-06-15 21:00:00|101.75|98.95|101.03|98.23|101.75|98.95|100.84|98.04|0
1686866400000|2023-06-15 22:00:00|101.33|98.53|102.34|99.54|102.49|99.69|101.29|98.49|0
1686870000000|2023-06-15 23:00:00|102.27|99.47|102.25|99.45|102.54|99.74|101.9|99.1|0
1686873600000|2023-06-16 00:00:00|102.32|99.52|104.03|101.23|104.18|101.38|102.17|99.37|0
1686877200000|2023-06-16 01:00:00|104.07|101.27|104.51|101.71|104.67|101.87|103.53|100.73|0
1686880800000|2023-06-16 02:00:00|104.44|101.64|104.42|101.62|104.87|102.07|103.99|101.19|0
1686884400000|2023-06-16 03:00:00|104.35|101.55|103.32|100.52|104.7|101.9|103.25|100.45|0
1686888000000|2023-06-16 04:00:00|103.39|100.59|103.16|100.36|103.54|100.74|102.6|99.8|0
1686891600000|2023-06-16 05:00:00|103.23|100.43|102.14|99.34|103.44|100.64|101.96|99.16|0
1686895200000|2023-06-16 06:00:00|102.21|99.41|101.92|99.52|103.14|100.39|101.01|98.61|0
1686898800000|2023-06-16 07:00:00|102.06|99.66|102.18|99.78|103.84|101.44|101.83|99.43|0
1686902400000|2023-06-16 08:00:00|102.25|99.85|99.84|97.44|102.39|99.99|99.42|97.02|0
1686906000000|2023-06-16 09:00:00|99.91|97.51|100.31|97.91|100.52|98.12|99.41|97.01|0
1686909600000|2023-06-16 10:00:00|100.24|97.84|101.13|98.73|101.98|99.58|100.03|97.63|0
1686913200000|2023-06-16 11:00:00|101.2|98.8|101.06|98.66|101.27|98.87|99.43|97.03|0
1686916800000|2023-06-16 12:00:00|101.13|98.73|98.46|96.06|101.55|99.15|98.12|95.72|0
1686920400000|2023-06-16 13:00:00|98.53|96.13|101.55|99.15|104.84|102.44|95.73|93.33|0
1686924000000|2023-06-16 14:00:00|100.75|98.35|102.41|100.01|104.11|101.71|98.74|96.34|0
1686927600000|2023-06-16 15:00:00|102.48|100.08|101.46|99.06|104.03|101.63|99.52|97.12|0
1686931200000|2023-06-16 16:00:00|101.39|98.99|99.41|97.01|102.16|99.76|98.86|96.46|0
1686934800000|2023-06-16 17:00:00|99.48|97.08|100.44|98.04|102.54|100.14|99.2|96.8|0
1686938400000|2023-06-16 18:00:00|100.51|98.11|103.48|101.08|103.56|101.16|100.23|97.83|0
1686942000000|2023-06-16 19:00:00|103.41|101.01|104.74|102.34|105.65|103.25|102.75|100.35|0
1686945600000|2023-06-16 20:00:00|103.36|100.96|103.28|100.88|103.65|101.25|102.13|99.73|0
1687154400000|2023-06-19 06:00:00|104.33|101.93|104.25|101.85|104.37|101.97|104.03|101.63|0
1687158000000|2023-06-19 07:00:00|104.03|101.63|103.94|101.54|104.76|102.36|102.06|99.66|0
1687161600000|2023-06-19 08:00:00|104.01|101.61|104.43|102.03|105.02|102.62|103.5|101.1|0
1687165200000|2023-06-19 09:00:00|104.54|102.14|103.68|101.28|104.87|102.47|103.39|100.99|0
1687168800000|2023-06-19 10:00:00|103.61|101.21|104.87|102.47|105.12|102.72|103.46|101.06|0
1687172400000|2023-06-19 11:00:00|104.9|102.5|105.32|102.92|105.62|103.22|104.45|102.05|0
1687176000000|2023-06-19 12:00:00|105.4|103|105.08|102.68|106.06|103.66|105.01|102.61|0
1687179600000|2023-06-19 13:00:00|105.15|102.75|106.46|104.06|106.62|104.22|104.85|102.45|0
1687183200000|2023-06-19 14:00:00|106.54|104.14|106.44|104.04|106.91|104.51|105.85|103.45|0
1687186800000|2023-06-19 15:00:00|106.52|104.12|105.73|102.93|106.59|104.19|105.73|102.93|0
1687190400000|2023-06-19 16:00:00|105.7|102.9|105.79|102.99|106.16|103.36|105.49|102.69|0
1687194000000|2023-06-19 17:00:00|105.64|102.84|105.31|102.51|105.89|103.09|105.31|102.51|0
1687197600000|2023-06-19 18:00:00|105.17|102.37|105.69|102.89|105.7|102.9|104.76|101.96|0
1687201200000|2023-06-19 19:00:00|105.82|103.02|105.54|102.74|105.84|103.04|105.54|102.74|0
1687204800000|2023-06-19 20:00:00|105.24|102.44|105.45|102.65|105.83|103.03|105.23|102.43|0
1687208400000|2023-06-19 21:00:00|105.44|102.64|105.43|102.63|105.44|102.64|105.43|102.63|0
1687212000000|2023-06-19 22:00:00|105.35|102.55|106.18|103.38|106.33|103.53|104.72|101.92|0
1687215600000|2023-06-19 23:00:00|106.14|103.34|105.93|103.13|106.54|103.74|105.57|102.77|0
1687219200000|2023-06-20 00:00:00|106.01|103.21|105.99|103.19|106.52|103.72|105.42|102.62|0
1687222800000|2023-06-20 01:00:00|106.06|103.26|106.86|104.06|107.12|104.32|105.53|102.73|0
1687226400000|2023-06-20 02:00:00|106.78|103.98|106.91|104.11|107.29|104.49|106.62|103.82|0
1687230000000|2023-06-20 03:00:00|106.84|104.04|106.66|103.86|107.12|104.32|106.52|103.72|0
1687233600000|2023-06-20 04:00:00|106.63|103.83|107.09|104.29|107.13|104.33|106.57|103.77|0
1687237200000|2023-06-20 05:00:00|107.13|104.33|107.22|104.42|108.21|105.41|106.72|103.92|0
1687240800000|2023-06-20 06:00:00|107.29|104.49|106.86|104.46|107.61|105.21|105.15|102.75|0
1687244400000|2023-06-20 07:00:00|106.9|104.5|105.32|102.92|108.63|106.23|105.1|102.7|0
1687248000000|2023-06-20 08:00:00|105.17|102.77|108.51|106.11|109.13|106.73|105.02|102.62|0
1687251600000|2023-06-20 09:00:00|108.58|106.18|108.94|106.54|109.6|107.2|107.97|105.57|0
1687255200000|2023-06-20 10:00:00|109.06|106.66|109.14|106.74|110.29|107.89|108.14|105.74|0
1687258800000|2023-06-20 11:00:00|108.99|106.59|108.44|106.04|109.51|107.11|108.07|105.67|0
1687262400000|2023-06-20 12:00:00|108.52|106.12|107.52|105.12|109.03|106.63|107.37|104.97|0
1687266000000|2023-06-20 13:00:00|107.45|105.05|110.68|108.28|111.22|108.82|107.15|104.75|0
1687269600000|2023-06-20 14:00:00|110.75|108.35|113.98|111.58|116.91|114.51|110.2|107.8|0
1687273200000|2023-06-20 15:00:00|113.74|111.34|112.93|110.53|114.05|111.65|111.85|109.45|0
1687276800000|2023-06-20 16:00:00|112.86|110.46|108.81|106.41|113.56|111.16|108.4|106|0
1687280400000|2023-06-20 17:00:00|108.73|106.33|109.85|107.45|110.31|107.91|107.23|104.83|0
1687284000000|2023-06-20 18:00:00|109.92|107.52|108.83|106.43|110.23|107.83|107.63|105.23|0
1687287600000|2023-06-20 19:00:00|108.67|106.27|109.56|107.16|110.26|107.86|107.6|105.2|0
1687291200000|2023-06-20 20:00:00|109.71|107.31|110.38|107.58|111.55|109.15|109.64|107.16|0
1687294800000|2023-06-20 21:00:00|110.41|107.61|110.34|107.54|110.49|107.69|110.19|107.39|0
1687298400000|2023-06-20 22:00:00|110.36|107.56|110.07|107.27|110.46|107.66|109.31|106.51|0
1687302000000|2023-06-20 23:00:00|109.99|107.19|108.75|105.95|110.07|107.27|108.53|105.73|0
1687305600000|2023-06-21 00:00:00|108.9|106.1|108.43|105.63|109.2|106.4|107.98|105.18|0
1687309200000|2023-06-21 01:00:00|108.39|105.59|108.41|105.61|108.95|106.15|108.27|105.47|0
1687312800000|2023-06-21 02:00:00|108.33|105.53|109.29|106.49|109.68|106.88|108.32|105.52|0
1687316400000|2023-06-21 03:00:00|109.22|106.42|109.12|106.32|109.74|106.94|108.99|106.19|0
1687320000000|2023-06-21 04:00:00|109.16|106.36|108.49|105.69|109.2|106.4|108.49|105.69|0
1687323600000|2023-06-21 05:00:00|108.53|105.73|109.69|106.89|109.93|107.13|108.49|105.69|0
1687327200000|2023-06-21 06:00:00|109.76|106.96|110.92|108.52|111.17|108.77|109.53|106.73|0
1687330800000|2023-06-21 07:00:00|111|108.6|110.13|107.73|112.08|109.68|109.26|106.86|0
1687334400000|2023-06-21 08:00:00|109.98|107.58|109.27|106.87|110.36|107.96|108.44|106.04|0
1687338000000|2023-06-21 09:00:00|109.19|106.79|108.87|106.47|110.02|107.62|108.34|105.94|0
1687341600000|2023-06-21 10:00:00|108.79|106.39|108.92|106.52|109.23|106.83|107.87|105.47|0
1687345200000|2023-06-21 11:00:00|109|106.6|109.74|107.34|110.21|107.81|108.85|106.45|0
1687348800000|2023-06-21 12:00:00|109.82|107.42|112.58|110.18|113.21|110.81|109.82|107.42|0
1687352400000|2023-06-21 13:00:00|112.5|110.1|113.27|110.87|114.61|112.21|111|108.6|0
1687356000000|2023-06-21 14:00:00|113.11|110.71|113.87|111.47|117.3|114.9|111.71|109.31|0
1687359600000|2023-06-21 15:00:00|113.71|111.31|113.18|110.78|116.42|114.02|110.47|108.07|0
1687363200000|2023-06-21 16:00:00|113.21|110.81|111.78|109.38|113.29|110.89|109.21|106.81|0
1687366800000|2023-06-21 17:00:00|111.86|109.46|110.03|107.63|113.21|110.81|109.96|107.56|0
1687370400000|2023-06-21 18:00:00|109.96|107.56|109.39|106.99|110.35|107.95|107.56|105.16|0
1687374000000|2023-06-21 19:00:00|109.55|107.15|111.5|109.1|115.2|112.8|108.91|106.51|0
1687377600000|2023-06-21 20:00:00|111.34|108.94|111.48|108.68|111.77|109.34|110.39|107.99|0
1687381200000|2023-06-21 21:00:00|111.43|108.63|111.45|108.65|111.63|108.83|111.29|108.49|0
1687384800000|2023-06-21 22:00:00|111.41|108.61|111.73|108.93|112.41|109.61|110.42|107.62|0
1687388400000|2023-06-21 23:00:00|111.65|108.85|111.23|108.43|111.65|108.85|110.85|108.05|0
1687392000000|2023-06-22 00:00:00|111.31|108.51|111.37|108.57|111.69|108.89|110.36|107.56|0
1687395600000|2023-06-22 01:00:00|111.29|108.49|112.38|109.58|112.55|109.75|111.13|108.33|0
1687399200000|2023-06-22 02:00:00|112.46|109.66|113.63|110.83|114.77|111.97|112.46|109.66|0
1687402800000|2023-06-22 03:00:00|113.55|110.75|113.4|110.6|114.75|111.95|111.04|108.24|0
1687406400000|2023-06-22 04:00:00|113.36|110.56|114.58|111.78|114.75|111.95|113.32|110.52|0
1687410000000|2023-06-22 05:00:00|114.66|111.86|115.21|112.41|115.79|112.99|114.58|111.78|0
1687413600000|2023-06-22 06:00:00|115.29|112.49|115.54|113.14|117.2|114.8|114.78|112.38|0
1687417200000|2023-06-22 07:00:00|115.34|112.94|117.08|114.68|118|115.6|115.34|112.94|0
1687420800000|2023-06-22 08:00:00|117|114.6|116.29|113.89|117.41|115.01|115.2|112.8|0
1687424400000|2023-06-22 09:00:00|116.24|113.84|115.33|112.93|116.32|113.92|114.73|112.33|0
1687428000000|2023-06-22 10:00:00|115.41|113.01|117.02|114.62|117.68|115.28|115.17|112.77|0
1687431600000|2023-06-22 11:00:00|117.39|114.99|116.34|113.94|118.17|115.77|116.26|113.86|0
1687435200000|2023-06-22 12:00:00|116.26|113.86|116.57|114.17|116.89|114.49|114.55|112.15|0
1687438800000|2023-06-22 13:00:00|116.73|114.33|113.83|111.43|117.56|115.16|112.59|110.19|0
1687442400000|2023-06-22 14:00:00|113.55|111.15|115.96|113.56|117.43|115.03|111.19|108.79|0
1687446000000|2023-06-22 15:00:00|116.04|113.64|110.76|108.36|116.04|113.64|109.91|107.51|0
1687449600000|2023-06-22 16:00:00|110.69|108.29|111.85|109.45|112.81|110.41|110.52|108.12|0
1687453200000|2023-06-22 17:00:00|111.77|109.37|110.41|108.01|114.4|112|110.33|107.93|0
1687456800000|2023-06-22 18:00:00|110.49|108.09|107.59|105.19|110.95|108.55|107.43|105.03|0
1687460400000|2023-06-22 19:00:00|107.43|105.03|106.73|104.33|110.39|107.99|106.5|104.1|0
1687464000000|2023-06-22 20:00:00|106.81|104.41|106.49|103.69|107.73|105.33|105.92|103.12|0
1687467600000|2023-06-22 21:00:00|106.32|103.52|105.93|103.13|106.33|103.53|105.93|103.13|0
1687471200000|2023-06-22 22:00:00|106.32|103.52|106.33|103.53|106.77|103.97|106.11|103.31|0
1687474800000|2023-06-22 23:00:00|106.29|103.49|106.77|103.97|106.85|104.05|106.18|103.38|0
1687478400000|2023-06-23 00:00:00|106.85|104.05|107.75|104.95|107.91|105.11|106.84|104.04|0
1687482000000|2023-06-23 01:00:00|107.82|105.02|109.2|106.4|110.22|107.42|107.75|104.95|0
1687485600000|2023-06-23 02:00:00|109.28|106.48|110.52|107.72|110.92|108.12|109.12|106.32|0
1687489200000|2023-06-23 03:00:00|110.44|107.64|111.29|108.49|111.45|108.65|109.87|107.07|0
1687492800000|2023-06-23 04:00:00|111.21|108.41|112.07|109.27|112.96|110.16|110.97|108.17|0
1687496400000|2023-06-23 05:00:00|112.15|109.35|111.21|108.41|112.78|109.98|110.21|107.41|0
1687500000000|2023-06-23 06:00:00|111.29|108.49|111.87|109.47|112.51|110.11|111.21|108.41|0
1687503600000|2023-06-23 07:00:00|111.79|109.39|113.05|110.65|115.15|112.75|110.04|107.64|0
1687507200000|2023-06-23 08:00:00|112.97|110.57|113.67|111.27|114.07|111.67|111.92|109.52|0
1687510800000|2023-06-23 09:00:00|113.75|111.35|112.6|110.2|113.98|111.58|112.44|110.04|0
1687514400000|2023-06-23 10:00:00|112.68|110.28|113.71|111.31|114.99|112.59|112.52|110.12|0
1687518000000|2023-06-23 11:00:00|113.79|111.39|113.79|111.39|114.36|111.96|112.53|110.13|0
1687521600000|2023-06-23 12:00:00|113.71|111.31|118.49|116.09|120.32|117.92|113.71|111.31|0
1687525200000|2023-06-23 13:00:00|118.66|116.26|117.24|114.84|119.99|117.59|116.83|114.43|0
1687528800000|2023-06-23 14:00:00|117.32|114.92|114.42|112.02|117.99|115.59|112.3|109.9|0
1687532400000|2023-06-23 15:00:00|114.33|111.93|113.41|111.01|116.81|114.41|113.09|110.69|0
1687536000000|2023-06-23 16:00:00|113.49|111.09|111.76|109.36|113.82|111.42|110.49|108.09|0
1687539600000|2023-06-23 17:00:00|111.68|109.28|111.5|109.1|112.8|110.4|110.06|107.66|0
1687543200000|2023-06-23 18:00:00|111.58|109.18|116.7|114.3|117.12|114.72|111.33|108.93|0
1687546800000|2023-06-23 19:00:00|116.87|114.47|115.85|113.45|118.46|116.06|113.31|110.91|0
1687550400000|2023-06-23 20:00:00|115.77|113.37|116.43|114.03|117.85|115.45|115.19|112.79|0
1687759200000|2023-06-26 06:00:00|113.83|111.03|114.53|112.13|115.21|112.81|113.19|110.79|0
1687762800000|2023-06-26 07:00:00|116.01|113.61|118.74|116.34|120.87|118.47|115.68|113.28|0
1687766400000|2023-06-26 08:00:00|118.66|116.26|120.96|118.56|121.77|119.37|118.66|116.26|0
1687770000000|2023-06-26 09:00:00|121|118.6|116.81|114.41|121|118.6|116.73|114.33|0
1687773600000|2023-06-26 10:00:00|116.98|114.58|117.88|115.48|117.97|115.57|116.71|114.31|0
1687777200000|2023-06-26 11:00:00|117.84|115.44|115.85|113.45|118.04|115.64|115.52|113.12|0
1687780800000|2023-06-26 12:00:00|115.93|113.53|116.16|113.76|117.18|114.78|115.01|112.61|0
1687784400000|2023-06-26 13:00:00|116.24|113.84|111.9|109.5|117.49|115.09|110.54|108.14|0
1687788000000|2023-06-26 14:00:00|111.98|109.58|113.3|110.9|118.25|115.85|110.85|108.45|0
1687791600000|2023-06-26 15:00:00|113.22|110.82|113.47|111.07|117.21|114.81|113.06|110.66|0
1687795200000|2023-06-26 16:00:00|113.56|111.16|116.08|113.68|118.58|116.18|113.14|110.74|0
1687798800000|2023-06-26 17:00:00|116.03|113.63|115.66|113.26|117.46|115.06|113.83|111.43|0
1687802400000|2023-06-26 18:00:00|115.75|113.35|113.96|111.56|117.09|114.69|113.14|110.74|0
1687806000000|2023-06-26 19:00:00|113.88|111.48|118.08|115.68|118.85|116.45|113.13|110.73|0
1687809600000|2023-06-26 20:00:00|117.91|115.51|117.14|114.34|117.91|115.51|115.63|112.83|0
1687813200000|2023-06-26 21:00:00|117.34|114.54|117.27|114.47|117.44|114.64|117.14|114.34|0
1687816800000|2023-06-26 22:00:00|116.89|114.09|116.4|113.6|117.51|114.71|116.4|113.6|0
1687820400000|2023-06-26 23:00:00|116.48|113.68|115.53|112.73|116.48|113.68|115.53|112.73|0
1687824000000|2023-06-27 00:00:00|115.62|112.82|116.69|113.89|116.69|113.89|115.45|112.65|0
1687827600000|2023-06-27 01:00:00|116.61|113.81|115.49|112.69|117.37|114.57|115.41|112.61|0
1687831200000|2023-06-27 02:00:00|115.41|112.61|115.55|112.75|115.98|113.18|115.15|112.35|0
1687834800000|2023-06-27 03:00:00|115.51|112.71|115.62|112.82|115.89|113.09|114.95|112.15|0
1687838400000|2023-06-27 04:00:00|115.7|112.9|115.18|112.38|115.87|113.07|114.93|112.13|0
1687842000000|2023-06-27 05:00:00|115.17|112.37|114.73|111.93|115.42|112.62|113.9|111.1|0
1687845600000|2023-06-27 06:00:00|114.78|111.98|115.2|112.8|115.37|112.97|113.86|111.46|0
1687849200000|2023-06-27 07:00:00|115.28|112.88|115.6|113.2|116.02|113.62|113.53|111.13|0
1687852800000|2023-06-27 08:00:00|115.68|113.28|116.75|114.35|117.27|114.87|114.92|112.52|0
1687856400000|2023-06-27 09:00:00|116.67|114.27|116.73|114.33|117.09|114.69|116.32|113.92|0
1687860000000|2023-06-27 10:00:00|116.82|114.42|115.7|113.3|117.06|114.66|115.45|113.05|0
1687863600000|2023-06-27 11:00:00|115.78|113.38|118.22|115.82|118.65|116.25|115.7|113.3|0
1687867200000|2023-06-27 12:00:00|118.26|115.86|115.81|113.41|118.9|116.5|115.58|113.18|0
1687870800000|2023-06-27 13:00:00|115.9|113.5|114.15|111.75|116.32|113.92|112.05|109.65|0
1687874400000|2023-06-27 14:00:00|114.11|111.71|110.72|108.32|116.97|114.57|110.48|108.08|0
1687878000000|2023-06-27 15:00:00|110.56|108.16|108.39|105.99|113.28|110.88|107.99|105.59|0
1687881600000|2023-06-27 16:00:00|108.31|105.91|106.91|104.51|108.71|106.31|105.67|103.27|0
1687885200000|2023-06-27 17:00:00|106.99|104.59|101.83|99.43|107.78|105.38|101.16|98.76|0
1687888800000|2023-06-27 18:00:00|101.75|99.35|102.03|99.63|102.21|99.81|100.59|98.19|0
1687892400000|2023-06-27 19:00:00|101.96|99.56|101.78|99.38|102.17|99.77|100.04|97.64|0
1687896000000|2023-06-27 20:00:00|102.09|99.69|103.16|100.36|103.75|100.95|102.09|99.69|0
1687899600000|2023-06-27 21:00:00|103.28|100.48|103.28|100.48|103.47|100.67|102.91|100.11|0
1687903200000|2023-06-27 22:00:00|103.37|100.57|104.24|101.44|104.32|101.52|103.17|100.37|0
1687906800000|2023-06-27 23:00:00|104.28|101.48|104.37|101.57|104.93|102.13|103.99|101.19|0
1687910400000|2023-06-28 00:00:00|104.3|101.5|104.9|102.1|105.38|102.58|103.67|100.87|0
1687914000000|2023-06-28 01:00:00|104.82|102.02|105.11|102.31|105.52|102.72|104.58|101.78|0
1687917600000|2023-06-28 02:00:00|105.04|102.24|104.15|101.35|105.5|102.7|103.69|100.89|0
1687921200000|2023-06-28 03:00:00|104.12|101.32|104.13|101.33|104.29|101.49|103.68|100.88|0
1687924800000|2023-06-28 04:00:00|104.06|101.26|104.66|101.86|104.91|102.11|104.06|101.26|0
1687928400000|2023-06-28 05:00:00|104.74|101.94|103.7|100.9|104.85|102.05|103.55|100.75|0
1687932000000|2023-06-28 06:00:00|103.63|100.83|103.79|101.39|104.27|101.87|102.89|100.49|0
1687935600000|2023-06-28 07:00:00|104.1|101.7|104.16|101.76|104.72|102.32|102.77|100.37|0
1687939200000|2023-06-28 08:00:00|104.08|101.68|104.96|102.56|105.23|102.83|103.14|100.74|0
1687942800000|2023-06-28 09:00:00|104.99|102.59|104.19|101.79|105.07|102.67|103.97|101.57|0
1687946400000|2023-06-28 10:00:00|104.11|101.71|103.2|100.8|104.19|101.79|102.94|100.54|0
1687950000000|2023-06-28 11:00:00|103.24|100.84|104.07|101.67|104.07|101.67|102.04|99.64|0
1687953600000|2023-06-28 12:00:00|103.92|101.52|104.68|102.28|105.31|102.91|103.44|101.04|0
1687957200000|2023-06-28 13:00:00|104.6|102.2|103.17|100.77|106.06|103.66|102.93|100.53|0
1687960800000|2023-06-28 14:00:00|103.64|101.24|101.36|98.96|105.6|103.2|99.31|96.91|0
1687964400000|2023-06-28 15:00:00|101.21|98.81|99.06|96.66|102.74|100.34|98.77|96.37|0
1687968000000|2023-06-28 16:00:00|99.21|96.81|102.62|100.22|105.46|103.06|96.59|94.19|0
1687971600000|2023-06-28 17:00:00|102.7|100.3|101.98|99.58|103.88|101.48|100.14|97.74|0
1687975200000|2023-06-28 18:00:00|101.9|99.5|100.59|98.19|102.14|99.74|99.07|96.67|0
1687978800000|2023-06-28 19:00:00|100.44|98.04|96.62|94.22|103.47|101.07|96.62|94.22|0
1687982400000|2023-06-28 20:00:00|96.24|93.84|95.61|92.81|96.39|93.99|94.52|92.06|0
1687986000000|2023-06-28 21:00:00|95.57|92.77|95.29|92.49|95.57|92.77|95.24|92.44|0
1687989600000|2023-06-28 22:00:00|95.24|92.44|94|91.2|95.43|92.63|93.5|90.7|0
1687993200000|2023-06-28 23:00:00|94.08|91.28|94.5|91.7|94.57|91.77|93.85|91.05|0
1687996800000|2023-06-29 00:00:00|94.42|91.62|96.48|93.68|97.08|94.28|93.9|91.1|0
1688000400000|2023-06-29 01:00:00|96.55|93.75|97.13|94.33|97.2|94.4|95.95|93.15|0
1688004000000|2023-06-29 02:00:00|97.05|94.25|98.01|95.21|98.05|95.25|97.05|94.25|0
1688007600000|2023-06-29 03:00:00|97.97|95.17|98.44|95.64|98.9|96.1|97.81|95.01|0
1688011200000|2023-06-29 04:00:00|98.48|95.68|98.57|95.77|98.57|95.77|98.12|95.32|0
1688014800000|2023-06-29 05:00:00|98.49|95.69|98.62|95.82|99.39|96.59|97.66|94.86|0
1688018400000|2023-06-29 06:00:00|98.55|95.75|97.34|94.94|99.32|96.92|96.7|94.3|0
1688022000000|2023-06-29 07:00:00|97.38|94.98|97.36|94.96|97.97|95.57|96.62|94.22|0
1688025600000|2023-06-29 08:00:00|97.28|94.88|96.59|94.19|97.51|95.11|95.01|92.61|0
1688029200000|2023-06-29 09:00:00|96.51|94.11|94.93|92.53|97.25|94.85|94.85|92.45|0
1688032800000|2023-06-29 10:00:00|95|92.6|95.22|92.82|96.66|94.26|93.67|91.27|0
1688036400000|2023-06-29 11:00:00|95.29|92.89|94.31|91.91|95.44|93.04|93.66|91.26|0
1688040000000|2023-06-29 12:00:00|94.38|91.98|96.73|94.33|97.03|94.63|92.34|89.94|0
1688043600000|2023-06-29 13:00:00|96.66|94.26|96.64|94.24|100.29|97.89|94.85|92.45|0
1688047200000|2023-06-29 14:00:00|96.56|94.16|97.45|95.05|98.97|96.57|94.63|92.23|0
1688050800000|2023-06-29 15:00:00|97.37|94.97|94.57|92.17|97.67|95.27|94.13|91.73|0
1688054400000|2023-06-29 16:00:00|94.5|92.1|95.5|93.1|96.16|93.76|93.1|90.7|0
1688058000000|2023-06-29 17:00:00|95.43|93.03|96.1|93.7|97.57|95.17|94.12|91.72|0
1688061600000|2023-06-29 18:00:00|96.18|93.78|95.19|92.79|98.19|95.79|95.19|92.79|0
1688065200000|2023-06-29 19:00:00|95.12|92.72|93.2|90.8|95.92|93.52|92.84|90.44|0
1688068800000|2023-06-29 20:00:00|92.91|90.51|94.34|91.54|94.34|91.72|92.62|90.22|0
1688072400000|2023-06-29 21:00:00|94.17|91.37|94.14|91.34|94.24|91.44|93.95|91.15|0
1688076000000|2023-06-29 22:00:00|94.39|91.59|94.26|91.46|94.72|91.92|94.06|91.26|0
1688079600000|2023-06-29 23:00:00|94.23|91.43|93.81|91.01|94.26|91.46|93.38|90.58|0
1688083200000|2023-06-30 00:00:00|93.74|90.94|94.37|91.57|94.97|92.17|93.59|90.79|0
1688086800000|2023-06-30 01:00:00|94.29|91.49|93.05|90.25|94.37|91.57|92.84|90.04|0
1688090400000|2023-06-30 02:00:00|93.12|90.32|93.17|90.37|93.25|90.45|92.33|89.53|0
1688094000000|2023-06-30 03:00:00|93.1|90.3|93.8|91|94.02|91.22|92.88|90.08|0
1688097600000|2023-06-30 04:00:00|93.73|90.93|93.56|90.76|93.94|91.14|93.42|90.62|0
1688101200000|2023-06-30 05:00:00|93.49|90.69|93.02|90.22|93.49|90.69|92.04|89.24|0
1688104800000|2023-06-30 06:00:00|92.99|90.19|94.03|91.63|94.03|91.63|92.95|90.15|0
1688108400000|2023-06-30 07:00:00|94.21|91.81|92.92|90.52|94.32|91.92|92.78|90.38|0
1688112000000|2023-06-30 08:00:00|92.78|90.38|91.4|89|92.99|90.59|91.19|88.79|0
1688115600000|2023-06-30 09:00:00|91.26|88.86|91.43|89.03|91.81|89.41|90.34|87.94|0
1688119200000|2023-06-30 10:00:00|91.35|88.95|90.21|87.81|91.49|89.09|89.52|87.12|0
1688122800000|2023-06-30 11:00:00|90.28|87.88|90.75|88.35|91.18|88.78|89.83|87.43|0
1688126400000|2023-06-30 12:00:00|90.72|88.32|88.44|86.04|90.72|88.32|87.8|85.4|0
1688130000000|2023-06-30 13:00:00|88.38|85.98|86.46|84.06|88.38|85.98|85.4|83|0
1688133600000|2023-06-30 14:00:00|86.33|83.93|85.01|82.61|87.11|84.71|83.83|81.43|0
1688137200000|2023-06-30 15:00:00|84.95|82.55|85.59|83.19|86.72|84.32|83.83|81.43|0
1688140800000|2023-06-30 16:00:00|85.52|83.12|83.02|80.62|86.05|83.65|82.77|80.37|0
1688144400000|2023-06-30 17:00:00|82.96|80.56|82.17|79.77|83.6|81.2|81.86|79.46|0
1688148000000|2023-06-30 18:00:00|82.1|79.7|81.89|79.49|82.55|80.15|81.33|78.93|0
1688151600000|2023-06-30 19:00:00|81.77|79.37|83.54|81.14|83.54|81.14|80.86|78.46|0
1688155200000|2023-06-30 20:00:00|83.74|81.34|84.78|81.98|85.11|82.71|83.54|81.14|0
1685318400000|2023-05-29 00:00:00|178.53|175.73|181.5|178.7|181.82|179.02|178.53|175.73|0
1685322000000|2023-05-29 01:00:00|181.39|178.59|181.8|179|182.88|180.08|180.95|178.15|0
1685325600000|2023-05-29 02:00:00|181.91|179.11|181.78|178.98|182.43|179.63|180.94|178.14|0
1685329200000|2023-05-29 03:00:00|181.67|178.87|182.94|180.14|183.05|180.25|181.01|178.21|0
1685332800000|2023-05-29 04:00:00|182.84|180.04|181.84|179.04|183.16|180.36|181.73|178.93|0
1685336400000|2023-05-29 05:00:00|181.73|178.93|180.85|178.05|182.7|179.9|180.85|178.05|0
1685340000000|2023-05-29 06:00:00|180.96|178.16|178.6|176.2|181.5|178.7|178.39|175.99|0
1685343600000|2023-05-29 07:00:00|178.65|176.25|181.03|178.63|181.3|178.9|177.05|174.65|0
1685347200000|2023-05-29 08:00:00|180.87|178.47|180.85|178.45|181.08|178.68|179.57|177.17|0
1685350800000|2023-05-29 09:00:00|180.74|178.34|182.12|179.72|183.1|180.7|180.31|177.91|0
1685354400000|2023-05-29 10:00:00|181.9|179.5|182.74|180.34|183.07|180.67|181.03|178.63|0
1685358000000|2023-05-29 11:00:00|182.69|180.29|182.51|180.11|183.28|180.88|181.97|179.57|0
1685361600000|2023-05-29 12:00:00|182.56|180.16|182.92|180.52|183.68|181.28|181.97|179.57|0
1685365200000|2023-05-29 13:00:00|182.81|180.41|183.22|180.82|183.66|181.26|182.26|179.86|0
1685368800000|2023-05-29 14:00:00|183.11|180.71|182.01|179.61|183.33|180.93|181.37|178.97|0
1685372400000|2023-05-29 15:00:00|181.9|179.5|181.45|179.05|182.22|179.82|180.7|178.3|0
1685376000000|2023-05-29 16:00:00|181.56|179.16|181.59|179.19|181.7|179.3|181|178.6|0
1685379600000|2023-05-29 17:00:00|181.54|179.14|181.15|178.75|181.55|179.15|181.15|178.75|0
1685383200000|2023-05-29 18:00:00|180.76|178.36|180.74|178.34|180.76|178.36|180.74|178.34|0
1685386800000|2023-05-29 19:00:00|180.73|178.33|180.91|178.51|181.1|178.7|180.72|178.32|0
1685390400000|2023-05-29 20:00:00|180.9|178.5|181.09|178.29|181.1|178.5|180.9|178.29|0
1685394000000|2023-05-29 21:00:00|181.08|178.28|181.07|178.27|181.08|178.28|181.07|178.27|0
1685397600000|2023-05-29 22:00:00|181.79|178.99|181.17|178.37|182.06|179.26|179.69|176.89|0
1685401200000|2023-05-29 23:00:00|181.28|178.48|182.88|180.08|183.32|180.52|180.63|177.83|0
1685404800000|2023-05-30 00:00:00|182.99|180.19|182.1|179.3|183.2|180.4|181.47|178.67|0
1685408400000|2023-05-30 01:00:00|181.99|179.19|181.86|179.06|182.31|179.51|181.23|178.43|0
1685412000000|2023-05-30 02:00:00|181.76|178.96|182.38|179.58|182.72|179.92|181.64|178.84|0
1685415600000|2023-05-30 03:00:00|182.27|179.47|182.58|179.78|183.34|180.54|182.06|179.26|0
1685419200000|2023-05-30 04:00:00|182.47|179.67|182.12|179.32|182.68|179.88|181.8|179|0
1685422800000|2023-05-30 05:00:00|182.01|179.21|181.78|178.98|182.65|179.85|181.47|178.67|0
1685426400000|2023-05-30 06:00:00|181.83|179.03|180.37|177.97|181.83|179.03|180.06|177.63|0
1685430000000|2023-05-30 07:00:00|180.48|178.08|179.66|177.26|182.41|180.01|178.96|176.56|0
1685433600000|2023-05-30 08:00:00|179.39|176.99|177.9|175.5|180.03|177.63|177.25|174.85|0
1685437200000|2023-05-30 09:00:00|178.01|175.61|176.56|174.16|178.33|175.93|175.67|173.27|0
1685440800000|2023-05-30 10:00:00|176.61|174.21|177.33|174.93|177.33|174.93|175.86|173.46|0
1685444400000|2023-05-30 11:00:00|177.44|175.04|175.42|173.02|178.92|176.52|175|172.6|0
1685448000000|2023-05-30 12:00:00|175.37|172.97|175.71|173.31|176.77|174.37|173.42|171.02|0
1685451600000|2023-05-30 13:00:00|175.61|173.21|179.25|176.85|180.22|177.82|174.55|172.15|0
1685455200000|2023-05-30 14:00:00|179.42|177.02|182.04|179.64|184.12|181.72|176.47|174.07|0
1685458800000|2023-05-30 15:00:00|182.15|179.75|181.38|178.98|185.78|183.38|180.09|177.69|0
1685462400000|2023-05-30 16:00:00|181.6|179.2|182.12|179.72|186.63|184.23|181.06|178.66|0
1685466000000|2023-05-30 17:00:00|182.34|179.94|188.83|186.43|189.05|186.65|182.12|179.72|0
1685469600000|2023-05-30 18:00:00|188.72|186.32|184.01|181.61|189.95|187.55|180.65|178.25|0
1685473200000|2023-05-30 19:00:00|184.12|181.72|183.13|180.73|186.41|184.01|182.48|180.08|0
1685476800000|2023-05-30 20:00:00|183.46|181.06|184.03|181.23|184.03|181.39|182.37|179.64|0
1685480400000|2023-05-30 21:00:00|183.81|181.01|184.6|181.8|184.75|181.95|183.4|180.6|0
1685484000000|2023-05-30 22:00:00|184.99|182.19|184.26|181.46|185.38|182.58|183.93|181.13|0
1685487600000|2023-05-30 23:00:00|184.2|181.4|182.87|180.07|184.2|181.4|182.27|179.47|0
1685491200000|2023-05-31 00:00:00|182.81|180.01|183.23|180.43|183.78|180.98|182.48|179.68|0
1685494800000|2023-05-31 01:00:00|183.12|180.32|184.96|182.16|185.07|182.27|183|180.2|0
1685498400000|2023-05-31 02:00:00|184.74|181.94|186.6|183.8|186.94|184.14|184.74|181.94|0
1685502000000|2023-05-31 03:00:00|186.48|183.68|187.57|184.77|188.35|185.55|186.48|183.68|0
1685505600000|2023-05-31 04:00:00|187.68|184.88|187.89|185.09|188.02|185.22|187.23|184.43|0
1685509200000|2023-05-31 05:00:00|188.11|185.31|188.81|186.01|189.88|187.08|188.11|185.31|0
1685512800000|2023-05-31 06:00:00|188.76|185.96|190.72|188.32|192.15|189.75|188.64|185.84|0
1685516400000|2023-05-31 07:00:00|190.67|188.27|188.25|185.85|191.68|189.28|186.96|184.56|0
1685520000000|2023-05-31 08:00:00|188.3|185.9|187.45|185.05|190.13|187.73|186.79|184.39|0
1685523600000|2023-05-31 09:00:00|187.56|185.16|188.31|185.91|188.43|186.03|185.77|183.37|0
1685527200000|2023-05-31 10:00:00|187.76|185.36|187.51|185.11|190.09|187.69|187.3|184.9|0
1685530800000|2023-05-31 11:00:00|187.4|185|191.3|188.9|191.97|189.57|187.07|184.67|0
1685534400000|2023-05-31 12:00:00|191.18|188.78|191.55|189.15|192.76|190.36|189.4|187|0
1685538000000|2023-05-31 13:00:00|191.66|189.26|192.04|189.64|193.01|190.61|188.06|185.66|0
1685541600000|2023-05-31 14:00:00|192.84|190.44|197.99|195.59|200.44|198.04|191.47|189.07|0
1685545200000|2023-05-31 15:00:00|197.87|195.47|198.2|195.8|199.85|197.45|194.72|192.32|0
1685548800000|2023-05-31 16:00:00|198.08|195.68|196.16|193.76|199.34|196.94|195.28|192.88|0
1685552400000|2023-05-31 17:00:00|196.27|193.87|191.58|189.18|196.85|194.45|189.79|187.39|0
1685556000000|2023-05-31 18:00:00|191.7|189.3|192.47|190.07|194.87|192.47|189.88|187.48|0
1685559600000|2023-05-31 19:00:00|192.59|190.19|192.57|190.17|194.62|192.22|187.83|185.43|0
1685563200000|2023-05-31 20:00:00|192.69|190.29|193.61|190.81|193.83|191.43|190.97|188.57|0
1685566800000|2023-05-31 21:00:00|193.46|190.66|193.29|190.49|193.56|190.76|192.99|190.19|0
1685570400000|2023-05-31 22:00:00|193.25|190.45|191.57|188.77|193.59|190.79|191.45|188.65|0
1685574000000|2023-05-31 23:00:00|191.45|188.65|189.84|187.04|192.13|189.33|189.73|186.93|0
1685577600000|2023-06-01 00:00:00|189.96|187.16|191.53|188.73|192.45|189.65|188.47|185.67|0
1685581200000|2023-06-01 01:00:00|191.42|188.62|191.62|188.82|194.85|192.05|186.2|183.4|0
1685584800000|2023-06-01 02:00:00|191.74|188.94|191.15|188.35|193.8|191|190.58|187.78|0
1685588400000|2023-06-01 03:00:00|191.03|188.23|190.1|187.3|191.37|188.57|189.76|186.96|0
1685592000000|2023-06-01 04:00:00|189.98|187.18|189.96|187.16|190.33|187.53|188.73|185.93|0
1685595600000|2023-06-01 05:00:00|189.85|187.05|189.49|186.69|189.96|187.16|188.7|185.9|0
1685599200000|2023-06-01 06:00:00|189.6|186.8|188.72|186.32|190.4|187.6|187.92|185.52|0
1685602800000|2023-06-01 07:00:00|188.95|186.55|188.43|186.03|190.08|187.68|186.68|184.28|0
1685606400000|2023-06-01 08:00:00|188.25|185.85|186.65|184.25|190.3|187.9|186.21|183.81|0
1685610000000|2023-06-01 09:00:00|186.54|184.14|186.75|184.35|188.22|185.82|186.54|184.14|0
1685613600000|2023-06-01 10:00:00|186.63|184.23|187.4|185|187.53|185.13|185.05|182.65|0
1685617200000|2023-06-01 11:00:00|187.29|184.89|187.83|185.43|188.4|186|185.37|182.97|0
1685620800000|2023-06-01 12:00:00|187.94|185.54|190.76|188.36|191.91|189.51|187.04|184.64|0
1685624400000|2023-06-01 13:00:00|190.99|188.59|191.64|189.24|195.48|193.08|189.39|186.99|0
1685628000000|2023-06-01 14:00:00|190.66|188.26|181.91|179.51|191.24|188.84|180.17|177.77|0
1685631600000|2023-06-01 15:00:00|181.79|179.39|175.2|172.8|182.69|180.29|174.98|172.58|0
1685635200000|2023-06-01 16:00:00|174.98|172.58|174.14|171.74|175.87|173.47|171.75|169.35|0
1685638800000|2023-06-01 17:00:00|174.04|171.64|171.79|169.39|175.23|172.83|171.79|169.39|0
1685642400000|2023-06-01 18:00:00|171.69|169.29|170.18|167.78|173.18|170.78|169.97|167.57|0
1685646000000|2023-06-01 19:00:00|170.08|167.68|172|169.6|177.27|174.87|168.28|165.88|0
1685649600000|2023-06-01 20:00:00|172.32|169.92|170.75|167.95|172.65|170.25|170.19|167.68|0
1685653200000|2023-06-01 21:00:00|170.71|167.91|170.43|167.63|170.84|168.04|169.61|166.81|0
1685656800000|2023-06-01 22:00:00|170.73|167.93|170.44|167.64|171.08|168.28|170.35|167.55|0
1685660400000|2023-06-01 23:00:00|170.54|167.74|171.37|168.57|171.59|168.79|170.54|167.74|0
1685664000000|2023-06-02 00:00:00|171.48|168.68|171.56|168.76|171.69|168.89|170.83|168.03|0
1685667600000|2023-06-02 01:00:00|171.67|168.87|171.12|168.32|171.78|168.98|170.48|167.68|0
1685671200000|2023-06-02 02:00:00|171.01|168.21|170.78|167.98|171.44|168.64|170.26|167.46|0
1685674800000|2023-06-02 03:00:00|170.88|168.08|169.06|166.26|170.94|168.14|168.23|165.43|0
1685678400000|2023-06-02 04:00:00|168.96|166.16|169.56|166.76|169.67|166.87|168.9|166.1|0
1685682000000|2023-06-02 05:00:00|169.66|166.86|169.01|166.21|169.66|166.86|168.49|165.69|0
1685685600000|2023-06-02 06:00:00|169.11|166.31|167.63|165.23|169.96|167.16|167.32|164.92|0
1685689200000|2023-06-02 07:00:00|167.74|165.34|166.36|163.96|168.78|166.38|166.36|163.96|0
1685692800000|2023-06-02 08:00:00|166.41|164.01|165.3|162.9|166.88|164.48|165.3|162.9|0
1685696400000|2023-06-02 09:00:00|165.51|163.11|164.35|161.95|166.02|163.62|162.82|160.42|0
1685700000000|2023-06-02 10:00:00|164.24|161.84|164.4|162|167.62|165.22|163.59|161.19|0
1685703600000|2023-06-02 11:00:00|164.35|161.95|164.79|162.39|165.01|162.61|162.85|160.45|0
1685707200000|2023-06-02 12:00:00|164.69|162.29|164.36|161.96|168.16|165.76|161.4|159|0
1685710800000|2023-06-02 13:00:00|164.26|161.86|162.07|159.67|164.36|161.96|155.34|152.94|0
1685714400000|2023-06-02 14:00:00|162.17|159.77|151.44|149.04|163.7|161.3|151.44|149.04|0
1685718000000|2023-06-02 15:00:00|151.35|148.95|148.7|146.3|152.74|150.34|148.32|145.92|0
1685721600000|2023-06-02 16:00:00|148.51|146.11|146.4|144|150.52|148.12|146.02|143.62|0
1685725200000|2023-06-02 17:00:00|146.3|143.9|146.34|143.94|148.89|146.49|145.07|142.67|0
1685728800000|2023-06-02 18:00:00|146.25|143.85|145.66|143.26|148.9|146.5|145.19|142.79|0
1685732400000|2023-06-02 19:00:00|145.47|143.07|147.36|144.96|147.36|144.96|144.16|141.76|0
1685736000000|2023-06-02 20:00:00|146.88|144.48|147.07|144.67|147.17|144.77|146.5|144.1|0
1685923200000|2023-06-05 00:00:00|149.18|146.38|149.36|146.56|149.46|146.66|148.69|145.89|0
1685926800000|2023-06-05 01:00:00|149.26|146.46|149.34|146.54|150.4|147.6|148.49|145.69|0
1685930400000|2023-06-05 02:00:00|149.43|146.63|149.03|146.23|149.81|147.01|148.93|146.13|0
1685934000000|2023-06-05 03:00:00|149.08|146.28|149.49|146.69|149.49|146.69|148.06|145.26|0
1685937600000|2023-06-05 04:00:00|149.58|146.78|149.56|146.76|150.34|147.54|149.29|146.49|0
1685941200000|2023-06-05 05:00:00|149.66|146.86|148.82|146.02|150.03|147.23|148.59|145.79|0
1685944800000|2023-06-05 06:00:00|148.87|146.07|148.54|146.14|149.21|146.81|147.62|145.22|0
1685948400000|2023-06-05 07:00:00|148.44|146.04|147.47|145.07|149.49|147.09|146.53|144.13|0
1685952000000|2023-06-05 08:00:00|147.52|145.12|148.11|145.71|148.5|146.1|146.81|144.41|0
1685955600000|2023-06-05 09:00:00|148.02|145.62|148.19|145.79|148.58|146.18|147.62|145.22|0
1685959200000|2023-06-05 10:00:00|148.09|145.69|147.03|144.63|148.66|146.26|146.84|144.44|0
1685962800000|2023-06-05 11:00:00|146.93|144.53|148.23|145.83|148.52|146.12|146.46|144.06|0
1685966400000|2023-06-05 12:00:00|148.14|145.74|148.4|146|148.99|146.59|147.46|145.06|0
1685970000000|2023-06-05 13:00:00|148.5|146.1|147.05|144.65|148.5|146.1|143.88|141.48|0
1685973600000|2023-06-05 14:00:00|147.15|144.75|145.9|143.5|149.42|147.02|142.76|140.36|0
1685977200000|2023-06-05 15:00:00|146|143.6|145.32|142.92|147.4|145|144.48|142.08|0
1685980800000|2023-06-05 16:00:00|145.13|142.73|142.77|140.37|146.91|144.51|141.97|139.57|0
1685984400000|2023-06-05 17:00:00|142.67|140.27|146.65|144.25|148.27|145.87|142.49|140.09|0
1685988000000|2023-06-05 18:00:00|146.56|144.16|147.81|145.41|154.8|152.4|146.47|144.07|0
1685991600000|2023-06-05 19:00:00|147.72|145.32|148.5|146.1|152.54|150.14|146.49|144.09|0
1685995200000|2023-06-05 20:00:00|148.69|146.29|147.7|144.9|148.69|146.29|146.41|143.61|0
1685998800000|2023-06-05 21:00:00|147.67|144.87|147.43|144.63|147.76|144.96|147.01|144.21|0
1686002400000|2023-06-05 22:00:00|148.07|145.27|149.35|146.55|149.46|146.66|147.73|144.93|0
1686006000000|2023-06-05 23:00:00|149.31|146.51|149.24|146.44|149.92|147.12|148.38|145.58|0
1686009600000|2023-06-06 00:00:00|149.14|146.34|148.15|145.35|149.72|146.92|148.05|145.25|0
1686013200000|2023-06-06 01:00:00|148.25|145.45|146.97|144.17|148.25|145.45|146.97|144.17|0
1686016800000|2023-06-06 02:00:00|147.07|144.27|146.95|144.15|147.36|144.56|146.39|143.59|0
1686020400000|2023-06-06 03:00:00|146.86|144.06|147.08|144.28|147.81|145.01|146.56|143.76|0
1686024000000|2023-06-06 04:00:00|147.03|144.23|146.72|143.92|147.22|144.42|145.77|142.97|0
1686027600000|2023-06-06 05:00:00|146.62|143.82|147.56|144.76|147.56|144.76|145.85|143.05|0
1686031200000|2023-06-06 06:00:00|147.47|144.67|150.1|147.7|150.1|147.7|146.87|144.47|0
1686034800000|2023-06-06 07:00:00|150.01|147.61|147.76|145.36|150.01|147.61|146.82|144.42|0
1686038400000|2023-06-06 08:00:00|147.67|145.27|149.87|147.47|150.26|147.86|146.8|144.4|0
1686042000000|2023-06-06 09:00:00|149.77|147.37|149.85|147.45|150.83|148.43|148.98|146.58|0
1686045600000|2023-06-06 10:00:00|149.75|147.35|149.34|146.94|150.32|147.92|149.06|146.66|0
1686049200000|2023-06-06 11:00:00|149.44|147.04|149.03|146.63|149.82|147.42|148.36|145.96|0
1686052800000|2023-06-06 12:00:00|149.12|146.72|149.3|146.9|150.28|147.88|148.06|145.66|0
1686056400000|2023-06-06 13:00:00|149.39|146.99|148.43|146.03|151.24|148.84|147.07|144.67|0
1686060000000|2023-06-06 14:00:00|148.33|145.93|142.76|140.36|148.82|146.42|141.44|139.04|0
1686063600000|2023-06-06 15:00:00|142.66|140.26|142.74|140.34|147.23|144.83|142.19|139.79|0
1686067200000|2023-06-06 16:00:00|142.65|140.25|145.58|143.18|147.02|144.62|141.8|139.4|0
1686070800000|2023-06-06 17:00:00|145.77|143.37|144.64|142.24|145.77|143.37|142.04|139.64|0
1686074400000|2023-06-06 18:00:00|144.54|142.14|141.37|138.97|145.7|143.3|141.18|138.78|0
1686078000000|2023-06-06 19:00:00|140.99|138.59|139.93|137.53|141.92|139.52|138.06|135.66|0
1686081600000|2023-06-06 20:00:00|140.12|137.72|139.18|136.38|140.12|137.72|138.71|136.31|0
1686085200000|2023-06-06 21:00:00|139.29|136.49|138.75|135.95|139.48|136.68|138.52|135.72|0
1686088800000|2023-06-06 22:00:00|138.81|136.01|139.97|137.17|140.55|137.75|138.81|136.01|0
1686092400000|2023-06-06 23:00:00|140.07|137.27|138.55|135.75|140.07|137.27|138.36|135.56|0
1686096000000|2023-06-07 00:00:00|138.64|135.84|138.81|136.01|139.01|136.21|137.88|135.08|0
1686099600000|2023-06-07 01:00:00|138.9|136.1|139.63|136.83|140.59|137.79|138.53|135.73|0
1686103200000|2023-06-07 02:00:00|139.72|136.92|139.33|136.53|140.38|137.58|139.24|136.44|0
1686106800000|2023-06-07 03:00:00|139.23|136.43|138.28|135.48|139.61|136.81|138.09|135.29|0
1686110400000|2023-06-07 04:00:00|138.37|135.57|138.54|135.74|139.2|136.4|138.09|135.29|0
1686114000000|2023-06-07 05:00:00|138.63|135.83|139.27|136.47|139.36|136.56|138.53|135.73|0
1686117600000|2023-06-07 06:00:00|139.17|136.37|140.54|138.14|141.02|138.62|138.96|136.19|0
1686121200000|2023-06-07 07:00:00|140.64|138.24|142.61|140.21|143.18|140.78|140.54|138.14|0
1686124800000|2023-06-07 08:00:00|142.7|140.3|141.92|139.52|143.46|141.06|141.74|139.34|0
1686128400000|2023-06-07 09:00:00|141.83|139.43|141.8|139.4|142.68|140.28|140.96|138.56|0
1686132000000|2023-06-07 10:00:00|141.9|139.5|139.66|137.26|141.9|139.5|139.43|137.03|0
1686135600000|2023-06-07 11:00:00|139.61|137.21|137.82|135.42|139.98|137.58|137.73|135.33|0
1686139200000|2023-06-07 12:00:00|137.91|135.51|138.92|136.52|139.57|137.17|137.73|135.33|0
1686142800000|2023-06-07 13:00:00|139.01|136.61|137.42|135.02|139.46|137.06|136.23|133.83|0
1686146400000|2023-06-07 14:00:00|138.25|135.85|140.86|138.46|143.34|140.94|137.14|134.74|0
1686150000000|2023-06-07 15:00:00|140.95|138.55|142.59|140.19|142.98|140.58|138.96|136.56|0
1686153600000|2023-06-07 16:00:00|142.69|140.29|142.76|140.36|143.55|141.15|140.19|137.79|0
1686157200000|2023-06-07 17:00:00|142.86|140.46|141.83|139.43|145.47|143.07|141.35|138.95|0
1686160800000|2023-06-07 18:00:00|141.73|139.33|140.84|138.44|143.26|140.86|139.23|136.83|0
1686164400000|2023-06-07 19:00:00|140.94|138.54|141.95|139.55|144.01|141.61|139.78|137.38|0
1686168000000|2023-06-07 20:00:00|141.86|139.46|142.18|139.38|142.44|139.75|141.08|138.66|0
1686171600000|2023-06-07 21:00:00|142.08|139.28|141.86|139.06|142.68|139.88|141.77|138.97|0
1686175200000|2023-06-07 22:00:00|141.97|139.17|142.38|139.58|142.48|139.68|140.95|138.15|0
1686178800000|2023-06-07 23:00:00|142.43|139.63|141.69|138.89|142.43|139.63|141.69|138.89|0
1686182400000|2023-06-08 00:00:00|141.78|138.98|141.38|138.58|142.26|139.46|141|138.2|0
1686186000000|2023-06-08 01:00:00|141.47|138.67|141.55|138.75|142.62|139.82|140.98|138.18|0
1686189600000|2023-06-08 02:00:00|141.45|138.65|142.01|139.21|142.21|139.41|141.44|138.64|0
1686193200000|2023-06-08 03:00:00|141.96|139.16|143.25|140.45|143.45|140.65|141.62|138.82|0
1686196800000|2023-06-08 04:00:00|143.15|140.35|145.19|142.39|146.08|143.28|143.15|140.35|0
1686200400000|2023-06-08 05:00:00|145.29|142.49|143.41|140.61|145.48|142.68|143.22|140.42|0
1686204000000|2023-06-08 06:00:00|143.5|140.7|144.16|141.76|145.06|142.66|143.48|140.7|0
1686207600000|2023-06-08 07:00:00|144.06|141.66|142.39|139.99|144.85|142.45|141.71|139.31|0
1686211200000|2023-06-08 08:00:00|142.48|140.08|141.01|138.61|142.87|140.47|140.11|137.71|0
1686214800000|2023-06-08 09:00:00|140.92|138.52|140.42|138.02|141.68|139.28|140.13|137.73|0
1686218400000|2023-06-08 10:00:00|140.51|138.11|141.75|139.35|141.84|139.44|139.64|137.24|0
1686222000000|2023-06-08 11:00:00|141.65|139.25|141.43|139.03|142.9|140.5|141.05|138.65|0
1686225600000|2023-06-08 12:00:00|141.53|139.13|140.74|138.34|143.37|140.97|139.5|137.1|0
1686229200000|2023-06-08 13:00:00|140.64|138.24|142.46|140.06|145|142.6|139.97|137.57|0
1686232800000|2023-06-08 14:00:00|142.36|139.96|136.7|134.3|143.04|140.64|136.51|134.11|0
1686236400000|2023-06-08 15:00:00|136.51|134.11|136.83|134.43|139.02|136.62|135.71|133.31|0
1686240000000|2023-06-08 16:00:00|136.92|134.52|134.21|131.81|138.06|135.66|132.09|129.69|0
1686243600000|2023-06-08 17:00:00|134.3|131.9|135.77|133.37|137.57|135.17|133.46|131.06|0
1686247200000|2023-06-08 18:00:00|135.68|133.28|132.92|130.52|136.43|134.03|132.42|130.02|0
1686250800000|2023-06-08 19:00:00|132.87|130.47|132.21|129.81|133.42|131.02|130.84|128.44|0
1686254400000|2023-06-08 20:00:00|132.48|130.08|132.25|129.45|133.51|130.91|131.75|128.95|0
1686258000000|2023-06-08 21:00:00|132.32|129.52|132.54|129.74|133|130.2|132.18|129.38|0
1686261600000|2023-06-08 22:00:00|132.6|129.8|132.9|130.1|133.47|130.67|132.6|129.8|0
1686265200000|2023-06-08 23:00:00|132.99|130.19|133.52|130.72|133.62|130.82|132.71|129.91|0
1686268800000|2023-06-09 00:00:00|133.43|130.63|134.06|131.26|134.63|131.83|133.25|130.45|0
1686272400000|2023-06-09 01:00:00|133.97|131.17|133.85|131.05|134.34|131.54|133.67|130.87|0
1686276000000|2023-06-09 02:00:00|133.81|131.01|133.65|130.85|134.22|131.42|133.65|130.85|0
1686279600000|2023-06-09 03:00:00|133.74|130.94|133.26|130.46|133.74|130.94|132.98|130.18|0
1686283200000|2023-06-09 04:00:00|133.35|130.55|134.07|131.27|134.16|131.36|133.35|130.55|0
1686286800000|2023-06-09 05:00:00|134.03|131.23|133.22|130.42|134.16|131.36|133.04|130.24|0
1686290400000|2023-06-09 06:00:00|133.27|130.47|134.16|131.76|134.48|132.08|133.22|130.42|0
1686294000000|2023-06-09 07:00:00|134.06|131.66|134.65|132.25|137.1|134.7|133.92|131.52|0
1686297600000|2023-06-09 08:00:00|134.74|132.34|133.33|130.93|135.86|133.46|133.23|130.83|0
1686301200000|2023-06-09 09:00:00|133.23|130.83|133.91|131.51|134.24|131.84|132.12|129.72|0
1686304800000|2023-06-09 10:00:00|133.86|131.46|133.75|131.35|134.88|132.48|133.11|130.71|0
1686308400000|2023-06-09 11:00:00|133.66|131.26|132.16|129.76|133.93|131.53|131.34|128.94|0
1686312000000|2023-06-09 12:00:00|132.21|129.81|130.45|128.05|132.42|130.02|130.45|128.05|0
1686315600000|2023-06-09 13:00:00|130.4|128|127.82|125.42|131.32|128.92|126.58|124.18|0
1686319200000|2023-06-09 14:00:00|127.55|125.15|128.19|125.79|130.33|127.93|124.2|121.8|0
1686322800000|2023-06-09 15:00:00|128.1|125.7|133.1|130.7|133.75|131.35|126.42|124.02|0
1686326400000|2023-06-09 16:00:00|133.28|130.88|131.98|129.58|135.29|132.89|131.54|129.14|0
1686330000000|2023-06-09 17:00:00|131.8|129.4|129.16|126.76|132.43|130.03|128.99|126.59|0
1686333600000|2023-06-09 18:00:00|129.07|126.67|130.22|127.82|131.58|129.18|128.35|125.95|0
1686337200000|2023-06-09 19:00:00|130.13|127.73|130.19|127.79|132.02|129.62|128.84|126.44|0
1686340800000|2023-06-09 20:00:00|130.01|127.61|129.39|126.59|130.01|127.61|129.15|126.59|0
1686528000000|2023-06-12 00:00:00|127.62|124.82|127.7|124.9|127.89|125.09|127.53|124.73|0
1686531600000|2023-06-12 01:00:00|127.79|124.99|128.99|126.19|129.26|126.46|127.43|124.63|0
1686535200000|2023-06-12 02:00:00|128.94|126.14|129.14|126.34|129.42|126.62|128.44|125.64|0
1686538800000|2023-06-12 03:00:00|129.05|126.25|129.21|126.41|129.4|126.6|128.6|125.8|0
1686542400000|2023-06-12 04:00:00|129.3|126.5|129.28|126.48|129.83|127.03|129.19|126.39|0
1686546000000|2023-06-12 05:00:00|129.37|126.57|128.37|125.57|129.37|126.57|128.29|125.49|0
1686549600000|2023-06-12 06:00:00|128.72|125.92|126.72|124.32|128.81|126.12|126.64|124.24|0
1686553200000|2023-06-12 07:00:00|126.64|124.24|127.01|124.61|129.23|126.83|126.28|123.88|0
1686556800000|2023-06-12 08:00:00|126.74|124.34|126.55|124.15|127.62|125.22|126.13|123.73|0
1686560400000|2023-06-12 09:00:00|126.46|124.06|128.29|125.89|128.83|126.43|125.76|123.36|0
1686564000000|2023-06-12 10:00:00|128.38|125.98|129.48|127.08|130.52|128.12|128.34|125.94|0
1686567600000|2023-06-12 11:00:00|129.43|127.03|127.98|125.58|129.97|127.57|127.55|125.15|0
1686571200000|2023-06-12 12:00:00|128.03|125.63|128.06|125.66|129.76|127.36|127.71|125.31|0
1686574800000|2023-06-12 13:00:00|128.02|125.62|129.15|126.75|131.49|129.09|127.75|125.35|0
1686578400000|2023-06-12 14:00:00|128.97|126.57|130.83|128.43|131.83|129.43|128.97|126.57|0
1686582000000|2023-06-12 15:00:00|130.56|128.16|126.24|123.84|131.19|128.79|125.8|123.4|0
1686585600000|2023-06-12 16:00:00|126.19|123.79|124.89|122.49|126.59|124.19|124.73|122.33|0
1686589200000|2023-06-12 17:00:00|124.98|122.58|124.03|121.63|126.23|123.83|123.94|121.54|0
1686592800000|2023-06-12 18:00:00|123.94|121.54|121.58|119.18|124.81|122.41|121.33|118.93|0
1686596400000|2023-06-12 19:00:00|121.41|119.01|118.44|116.04|123.45|121.05|118.24|115.84|0
1686600000000|2023-06-12 20:00:00|118.36|115.96|117.65|114.85|119.7|117.3|117.54|114.74|0
1686603600000|2023-06-12 21:00:00|117.66|114.86|120.31|117.51|120.91|118.11|117.61|114.81|0
1686607200000|2023-06-12 22:00:00|120.66|117.86|119.59|116.79|120.95|118.15|119.31|116.51|0
1686610800000|2023-06-12 23:00:00|119.43|116.63|120.57|117.77|121.17|118.37|119.42|116.62|0
1686614400000|2023-06-13 00:00:00|120.66|117.86|121.06|118.26|121.14|118.34|120.15|117.35|0
1686618000000|2023-06-13 01:00:00|121.02|118.22|119.95|117.15|121.13|118.33|119.86|117.06|0
1686621600000|2023-06-13 02:00:00|119.86|117.06|119.68|116.88|120.57|117.77|119.59|116.79|0
1686625200000|2023-06-13 03:00:00|119.64|116.84|117.83|115.03|119.84|117.04|117.67|114.87|0
1686628800000|2023-06-13 04:00:00|117.92|115.12|118.06|115.26|118.06|115.26|117.42|114.62|0
1686632400000|2023-06-13 05:00:00|118.14|115.34|117.55|114.75|118.22|115.42|117.47|114.67|0
1686636000000|2023-06-13 06:00:00|117.46|114.66|116.67|114.27|117.96|115.16|115.78|113.38|0
1686639600000|2023-06-13 07:00:00|116.75|114.35|117.51|115.11|118.97|116.57|116.67|114.27|0
1686643200000|2023-06-13 08:00:00|117.59|115.19|117.08|114.68|118.13|115.73|116.48|114.08|0
1686646800000|2023-06-13 09:00:00|117|114.6|118.38|115.98|118.38|115.98|116.34|113.94|0
1686650400000|2023-06-13 10:00:00|118.29|115.89|119.27|116.87|120.03|117.63|118.13|115.73|0
1686654000000|2023-06-13 11:00:00|119.31|116.91|120.17|117.77|120.34|117.94|118.68|116.28|0
1686657600000|2023-06-13 12:00:00|120.08|117.68|113.11|110.71|122.14|119.74|113.11|110.71|0
1686661200000|2023-06-13 13:00:00|113.03|110.63|115.58|113.18|116.5|114.1|111.29|108.89|0
1686664800000|2023-06-13 14:00:00|115.34|112.94|113.75|111.35|119|116.6|112.56|110.16|0
1686668400000|2023-06-13 15:00:00|113.67|111.27|114.37|111.97|114.71|112.31|110.45|108.05|0
1686672000000|2023-06-13 16:00:00|114.77|112.37|111.43|109.03|115.33|112.93|111.43|109.03|0
1686675600000|2023-06-13 17:00:00|111.51|109.11|111.96|109.56|113.16|110.76|110.41|108.01|0
1686679200000|2023-06-13 18:00:00|112.04|109.64|114.55|112.15|116.73|114.33|111.64|109.24|0
1686682800000|2023-06-13 19:00:00|114.47|112.07|112.15|109.75|114.47|112.07|112.07|109.67|0
1686686400000|2023-06-13 20:00:00|112.94|110.54|111.98|109.18|113.02|110.62|111.39|108.59|0
1686690000000|2023-06-13 21:00:00|112.01|109.21|112.02|109.22|112.11|109.31|111.43|108.63|0
1686693600000|2023-06-13 22:00:00|112.35|109.55|111.74|108.94|113.02|110.22|111.58|108.78|0
1686697200000|2023-06-13 23:00:00|111.66|108.86|112.27|109.47|112.51|109.71|111.58|108.78|0
1686700800000|2023-06-14 00:00:00|112.35|109.55|113.27|110.47|113.53|110.73|112.35|109.55|0
1686704400000|2023-06-14 01:00:00|113.2|110.4|112.31|109.51|113.2|110.4|112.08|109.28|0
1686708000000|2023-06-14 02:00:00|112.23|109.43|112.76|109.96|113.24|110.44|112.23|109.43|0
1686711600000|2023-06-14 03:00:00|112.84|110.04|112.58|109.78|113.14|110.34|112.58|109.78|0
1686715200000|2023-06-14 04:00:00|112.5|109.7|112.17|109.37|112.89|110.09|112.09|109.29|0
1686718800000|2023-06-14 05:00:00|112.09|109.29|112.3|109.5|113.02|110.22|111.76|108.96|0
1686722400000|2023-06-14 06:00:00|112.38|109.58|112.56|110.16|112.8|110.4|111.86|109.42|0
1686726000000|2023-06-14 07:00:00|112.48|110.08|111.51|109.11|112.6|110.2|109.49|107.09|0
1686729600000|2023-06-14 08:00:00|111.43|109.03|111.02|108.62|112.21|109.81|110.56|108.16|0
1686733200000|2023-06-14 09:00:00|111.1|108.7|112.4|110|112.71|110.31|110.83|108.43|0
1686736800000|2023-06-14 10:00:00|112.36|109.96|111.52|109.12|112.78|110.38|111.06|108.66|0
1686740400000|2023-06-14 11:00:00|111.6|109.2|111.16|108.76|111.9|109.5|109.69|107.29|0
1686744000000|2023-06-14 12:00:00|111.23|108.83|111.76|109.36|112.16|109.76|109.91|107.51|0
1686747600000|2023-06-14 13:00:00|111.84|109.44|110.57|108.17|113.64|111.24|109.96|107.56|0
1686751200000|2023-06-14 14:00:00|110.49|108.09|109.39|106.99|110.96|108.56|108.02|105.62|0
1686754800000|2023-06-14 15:00:00|109.47|107.07|110.19|107.79|110.66|108.26|105.82|103.42|0
1686758400000|2023-06-14 16:00:00|110.27|107.87|110.19|107.79|112.28|109.88|109.25|106.85|0
1686762000000|2023-06-14 17:00:00|110.23|107.83|112.73|110.33|113.72|111.32|110.23|107.83|0
1686765600000|2023-06-14 18:00:00|112.81|110.41|113.51|111.11|121.21|118.81|109.88|107.48|0
1686769200000|2023-06-14 19:00:00|113.43|111.03|110.89|108.49|117.44|115.04|107.89|105.49|0
1686772800000|2023-06-14 20:00:00|110.96|108.56|109.3|106.5|111.28|108.88|108.74|105.94|0
1686776400000|2023-06-14 21:00:00|109.33|106.53|109.57|106.77|109.65|106.85|109.26|106.46|0
1686780000000|2023-06-14 22:00:00|110|107.2|108.18|105.38|110.34|107.54|108.18|105.38|0
1686783600000|2023-06-14 23:00:00|108.26|105.46|109.09|106.29|109.13|106.33|108.03|105.23|0
1686787200000|2023-06-15 00:00:00|108.93|106.13|108.91|106.11|109.47|106.67|108.66|105.86|0
1686790800000|2023-06-15 01:00:00|108.99|106.19|113.02|110.22|113.57|110.77|108.6|105.8|0
1686794400000|2023-06-15 02:00:00|113.1|110.3|112.52|109.72|113.65|110.85|112.29|109.49|0
1686798000000|2023-06-15 03:00:00|112.44|109.64|111.56|108.76|112.6|109.8|111.48|108.68|0
1686801600000|2023-06-15 04:00:00|111.52|108.72|111.38|108.58|111.64|108.84|111.01|108.21|0
1686805200000|2023-06-15 05:00:00|111.3|108.5|111.36|108.56|112.08|109.28|110.59|107.79|0
1686808800000|2023-06-15 06:00:00|111.28|108.48|112.48|110.08|113.35|110.95|111.28|108.48|0
1686812400000|2023-06-15 07:00:00|112.56|110.16|112.06|109.66|114.46|112.06|111.91|109.51|0
1686816000000|2023-06-15 08:00:00|112.14|109.74|114.18|111.78|114.51|112.11|111.63|109.23|0
1686819600000|2023-06-15 09:00:00|114.3|111.9|114.88|112.48|115.53|113.13|113.7|111.3|0
1686823200000|2023-06-15 10:00:00|114.96|112.56|116.64|114.24|117.13|114.73|114.48|112.08|0
1686826800000|2023-06-15 11:00:00|116.55|114.15|115.27|112.87|116.88|114.48|114.72|112.32|0
1686830400000|2023-06-15 12:00:00|115.32|112.92|114.69|112.29|118.19|115.79|114.21|111.81|0
1686834000000|2023-06-15 13:00:00|114.61|112.21|109.94|107.54|115.17|112.77|108.75|106.35|0
1686837600000|2023-06-15 14:00:00|109.63|107.23|108.82|106.42|111.8|109.4|107.77|105.37|0
1686841200000|2023-06-15 15:00:00|108.74|106.34|107.75|105.35|109.76|107.36|106.2|103.8|0
1686844800000|2023-06-15 16:00:00|107.79|105.39|104.62|102.22|108.75|106.35|104.33|101.93|0
1686848400000|2023-06-15 17:00:00|104.69|102.29|102.03|99.63|106.75|104.35|101.64|99.24|0
1686852000000|2023-06-15 18:00:00|102.07|99.67|98.78|96.38|103.36|100.96|98.1|95.7|0
1686855600000|2023-06-15 19:00:00|98.37|95.97|100.69|98.29|102.18|99.78|98.23|95.83|0
1686859200000|2023-06-15 20:00:00|101.47|99.07|101.71|98.91|102.18|99.73|100.29|97.89|0
1686862800000|2023-06-15 21:00:00|101.75|98.95|101.03|98.23|101.75|98.95|100.84|98.04|0
1686866400000|2023-06-15 22:00:00|101.33|98.53|102.34|99.54|102.49|99.69|101.29|98.49|0
1686870000000|2023-06-15 23:00:00|102.27|99.47|102.25|99.45|102.54|99.74|101.9|99.1|0
1686873600000|2023-06-16 00:00:00|102.32|99.52|104.03|101.23|104.18|101.38|102.17|99.37|0
1686877200000|2023-06-16 01:00:00|104.07|101.27|104.51|101.71|104.67|101.87|103.53|100.73|0
1686880800000|2023-06-16 02:00:00|104.44|101.64|104.42|101.62|104.87|102.07|103.99|101.19|0
1686884400000|2023-06-16 03:00:00|104.35|101.55|103.32|100.52|104.7|101.9|103.25|100.45|0
1686888000000|2023-06-16 04:00:00|103.39|100.59|103.16|100.36|103.54|100.74|102.6|99.8|0
1686891600000|2023-06-16 05:00:00|103.23|100.43|102.14|99.34|103.44|100.64|101.96|99.16|0
1686895200000|2023-06-16 06:00:00|102.21|99.41|101.92|99.52|103.14|100.39|101.01|98.61|0
1686898800000|2023-06-16 07:00:00|102.06|99.66|102.18|99.78|103.84|101.44|101.83|99.43|0
1686902400000|2023-06-16 08:00:00|102.25|99.85|99.84|97.44|102.39|99.99|99.42|97.02|0
1686906000000|2023-06-16 09:00:00|99.91|97.51|100.31|97.91|100.52|98.12|99.41|97.01|0
1686909600000|2023-06-16 10:00:00|100.24|97.84|101.13|98.73|101.98|99.58|100.03|97.63|0
1686913200000|2023-06-16 11:00:00|101.2|98.8|101.06|98.66|101.27|98.87|99.43|97.03|0
1686916800000|2023-06-16 12:00:00|101.13|98.73|98.46|96.06|101.55|99.15|98.12|95.72|0
1686920400000|2023-06-16 13:00:00|98.53|96.13|101.55|99.15|104.84|102.44|95.73|93.33|0
1686924000000|2023-06-16 14:00:00|100.75|98.35|102.41|100.01|104.11|101.71|98.74|96.34|0
1686927600000|2023-06-16 15:00:00|102.48|100.08|101.46|99.06|104.03|101.63|99.52|97.12|0
1686931200000|2023-06-16 16:00:00|101.39|98.99|99.41|97.01|102.16|99.76|98.86|96.46|0
1686934800000|2023-06-16 17:00:00|99.48|97.08|100.44|98.04|102.54|100.14|99.2|96.8|0
1686938400000|2023-06-16 18:00:00|100.51|98.11|103.48|101.08|103.56|101.16|100.23|97.83|0
1686942000000|2023-06-16 19:00:00|103.41|101.01|104.74|102.34|105.65|103.25|102.75|100.35|0
1686945600000|2023-06-16 20:00:00|103.36|100.96|103.28|100.88|103.65|101.25|102.13|99.73|0
1687154400000|2023-06-19 06:00:00|104.33|101.93|104.25|101.85|104.37|101.97|104.03|101.63|0
1687158000000|2023-06-19 07:00:00|104.03|101.63|103.94|101.54|104.76|102.36|102.06|99.66|0
1687161600000|2023-06-19 08:00:00|104.01|101.61|104.43|102.03|105.02|102.62|103.5|101.1|0
1687165200000|2023-06-19 09:00:00|104.54|102.14|103.68|101.28|104.87|102.47|103.39|100.99|0
1687168800000|2023-06-19 10:00:00|103.61|101.21|104.87|102.47|105.12|102.72|103.46|101.06|0
1687172400000|2023-06-19 11:00:00|104.9|102.5|105.32|102.92|105.62|103.22|104.45|102.05|0
1687176000000|2023-06-19 12:00:00|105.4|103|105.08|102.68|106.06|103.66|105.01|102.61|0
1687179600000|2023-06-19 13:00:00|105.15|102.75|106.46|104.06|106.62|104.22|104.85|102.45|0
1687183200000|2023-06-19 14:00:00|106.54|104.14|106.44|104.04|106.91|104.51|105.85|103.45|0
1687186800000|2023-06-19 15:00:00|106.52|104.12|105.73|102.93|106.59|104.19|105.73|102.93|0
1687190400000|2023-06-19 16:00:00|105.7|102.9|105.79|102.99|106.16|103.36|105.49|102.69|0
1687194000000|2023-06-19 17:00:00|105.64|102.84|105.31|102.51|105.89|103.09|105.31|102.51|0
1687197600000|2023-06-19 18:00:00|105.17|102.37|105.69|102.89|105.7|102.9|104.76|101.96|0
1687201200000|2023-06-19 19:00:00|105.82|103.02|105.54|102.74|105.84|103.04|105.54|102.74|0
1687204800000|2023-06-19 20:00:00|105.24|102.44|105.45|102.65|105.83|103.03|105.23|102.43|0
1687208400000|2023-06-19 21:00:00|105.44|102.64|105.43|102.63|105.44|102.64|105.43|102.63|0
1687212000000|2023-06-19 22:00:00|105.35|102.55|106.18|103.38|106.33|103.53|104.72|101.92|0
1687215600000|2023-06-19 23:00:00|106.14|103.34|105.93|103.13|106.54|103.74|105.57|102.77|0
1687219200000|2023-06-20 00:00:00|106.01|103.21|105.99|103.19|106.52|103.72|105.42|102.62|0
1687222800000|2023-06-20 01:00:00|106.06|103.26|106.86|104.06|107.12|104.32|105.53|102.73|0
1687226400000|2023-06-20 02:00:00|106.78|103.98|106.91|104.11|107.29|104.49|106.62|103.82|0
1687230000000|2023-06-20 03:00:00|106.84|104.04|106.66|103.86|107.12|104.32|106.52|103.72|0
1687233600000|2023-06-20 04:00:00|106.63|103.83|107.09|104.29|107.13|104.33|106.57|103.77|0
1687237200000|2023-06-20 05:00:00|107.13|104.33|107.22|104.42|108.21|105.41|106.72|103.92|0
1687240800000|2023-06-20 06:00:00|107.29|104.49|106.86|104.46|107.61|105.21|105.15|102.75|0
1687244400000|2023-06-20 07:00:00|106.9|104.5|105.32|102.92|108.63|106.23|105.1|102.7|0
1687248000000|2023-06-20 08:00:00|105.17|102.77|108.51|106.11|109.13|106.73|105.02|102.62|0
1687251600000|2023-06-20 09:00:00|108.58|106.18|108.94|106.54|109.6|107.2|107.97|105.57|0
1687255200000|2023-06-20 10:00:00|109.06|106.66|109.14|106.74|110.29|107.89|108.14|105.74|0
1687258800000|2023-06-20 11:00:00|108.99|106.59|108.44|106.04|109.51|107.11|108.07|105.67|0
1687262400000|2023-06-20 12:00:00|108.52|106.12|107.52|105.12|109.03|106.63|107.37|104.97|0
1687266000000|2023-06-20 13:00:00|107.45|105.05|110.68|108.28|111.22|108.82|107.15|104.75|0
1687269600000|2023-06-20 14:00:00|110.75|108.35|113.98|111.58|116.91|114.51|110.2|107.8|0
1687273200000|2023-06-20 15:00:00|113.74|111.34|112.93|110.53|114.05|111.65|111.85|109.45|0
1687276800000|2023-06-20 16:00:00|112.86|110.46|108.81|106.41|113.56|111.16|108.4|106|0
1687280400000|2023-06-20 17:00:00|108.73|106.33|109.85|107.45|110.31|107.91|107.23|104.83|0
1687284000000|2023-06-20 18:00:00|109.92|107.52|108.83|106.43|110.23|107.83|107.63|105.23|0
1687287600000|2023-06-20 19:00:00|108.67|106.27|109.56|107.16|110.26|107.86|107.6|105.2|0
1687291200000|2023-06-20 20:00:00|109.71|107.31|110.38|107.58|111.55|109.15|109.64|107.16|0
1687294800000|2023-06-20 21:00:00|110.41|107.61|110.34|107.54|110.49|107.69|110.19|107.39|0
1687298400000|2023-06-20 22:00:00|110.36|107.56|110.07|107.27|110.46|107.66|109.31|106.51|0
1687302000000|2023-06-20 23:00:00|109.99|107.19|108.75|105.95|110.07|107.27|108.53|105.73|0
1687305600000|2023-06-21 00:00:00|108.9|106.1|108.43|105.63|109.2|106.4|107.98|105.18|0
1687309200000|2023-06-21 01:00:00|108.39|105.59|108.41|105.61|108.95|106.15|108.27|105.47|0
1687312800000|2023-06-21 02:00:00|108.33|105.53|109.29|106.49|109.68|106.88|108.32|105.52|0
1687316400000|2023-06-21 03:00:00|109.22|106.42|109.12|106.32|109.74|106.94|108.99|106.19|0
1687320000000|2023-06-21 04:00:00|109.16|106.36|108.49|105.69|109.2|106.4|108.49|105.69|0
1687323600000|2023-06-21 05:00:00|108.53|105.73|109.69|106.89|109.93|107.13|108.49|105.69|0
1687327200000|2023-06-21 06:00:00|109.76|106.96|110.92|108.52|111.17|108.77|109.53|106.73|0
1687330800000|2023-06-21 07:00:00|111|108.6|110.13|107.73|112.08|109.68|109.26|106.86|0
1687334400000|2023-06-21 08:00:00|109.98|107.58|109.27|106.87|110.36|107.96|108.44|106.04|0
1687338000000|2023-06-21 09:00:00|109.19|106.79|108.87|106.47|110.02|107.62|108.34|105.94|0
1687341600000|2023-06-21 10:00:00|108.79|106.39|108.92|106.52|109.23|106.83|107.87|105.47|0
1687345200000|2023-06-21 11:00:00|109|106.6|109.74|107.34|110.21|107.81|108.85|106.45|0
1687348800000|2023-06-21 12:00:00|109.82|107.42|112.58|110.18|113.21|110.81|109.82|107.42|0
1687352400000|2023-06-21 13:00:00|112.5|110.1|113.27|110.87|114.61|112.21|111|108.6|0
1687356000000|2023-06-21 14:00:00|113.11|110.71|113.87|111.47|117.3|114.9|111.71|109.31|0
1687359600000|2023-06-21 15:00:00|113.71|111.31|113.18|110.78|116.42|114.02|110.47|108.07|0
1687363200000|2023-06-21 16:00:00|113.21|110.81|111.78|109.38|113.29|110.89|109.21|106.81|0
1687366800000|2023-06-21 17:00:00|111.86|109.46|110.03|107.63|113.21|110.81|109.96|107.56|0
1687370400000|2023-06-21 18:00:00|109.96|107.56|109.39|106.99|110.35|107.95|107.56|105.16|0
1687374000000|2023-06-21 19:00:00|109.55|107.15|111.5|109.1|115.2|112.8|108.91|106.51|0
1687377600000|2023-06-21 20:00:00|111.34|108.94|111.48|108.68|111.77|109.34|110.39|107.99|0
1687381200000|2023-06-21 21:00:00|111.43|108.63|111.45|108.65|111.63|108.83|111.29|108.49|0
1687384800000|2023-06-21 22:00:00|111.41|108.61|111.73|108.93|112.41|109.61|110.42|107.62|0
1687388400000|2023-06-21 23:00:00|111.65|108.85|111.23|108.43|111.65|108.85|110.85|108.05|0
1687392000000|2023-06-22 00:00:00|111.31|108.51|111.37|108.57|111.69|108.89|110.36|107.56|0
1687395600000|2023-06-22 01:00:00|111.29|108.49|112.38|109.58|112.55|109.75|111.13|108.33|0
1687399200000|2023-06-22 02:00:00|112.46|109.66|113.63|110.83|114.77|111.97|112.46|109.66|0
1687402800000|2023-06-22 03:00:00|113.55|110.75|113.4|110.6|114.75|111.95|111.04|108.24|0
1687406400000|2023-06-22 04:00:00|113.36|110.56|114.58|111.78|114.75|111.95|113.32|110.52|0
1687410000000|2023-06-22 05:00:00|114.66|111.86|115.21|112.41|115.79|112.99|114.58|111.78|0
1687413600000|2023-06-22 06:00:00|115.29|112.49|115.54|113.14|117.2|114.8|114.78|112.38|0
1687417200000|2023-06-22 07:00:00|115.34|112.94|117.08|114.68|118|115.6|115.34|112.94|0
1687420800000|2023-06-22 08:00:00|117|114.6|116.29|113.89|117.41|115.01|115.2|112.8|0
1687424400000|2023-06-22 09:00:00|116.24|113.84|115.33|112.93|116.32|113.92|114.73|112.33|0
1687428000000|2023-06-22 10:00:00|115.41|113.01|117.02|114.62|117.68|115.28|115.17|112.77|0
1687431600000|2023-06-22 11:00:00|117.39|114.99|116.34|113.94|118.17|115.77|116.26|113.86|0
1687435200000|2023-06-22 12:00:00|116.26|113.86|116.57|114.17|116.89|114.49|114.55|112.15|0
1687438800000|2023-06-22 13:00:00|116.73|114.33|113.83|111.43|117.56|115.16|112.59|110.19|0
1687442400000|2023-06-22 14:00:00|113.55|111.15|115.96|113.56|117.43|115.03|111.19|108.79|0
1687446000000|2023-06-22 15:00:00|116.04|113.64|110.76|108.36|116.04|113.64|109.91|107.51|0
1687449600000|2023-06-22 16:00:00|110.69|108.29|111.85|109.45|112.81|110.41|110.52|108.12|0
1687453200000|2023-06-22 17:00:00|111.77|109.37|110.41|108.01|114.4|112|110.33|107.93|0
1687456800000|2023-06-22 18:00:00|110.49|108.09|107.59|105.19|110.95|108.55|107.43|105.03|0
1687460400000|2023-06-22 19:00:00|107.43|105.03|106.73|104.33|110.39|107.99|106.5|104.1|0
1687464000000|2023-06-22 20:00:00|106.81|104.41|106.49|103.69|107.73|105.33|105.92|103.12|0
1687467600000|2023-06-22 21:00:00|106.32|103.52|105.93|103.13|106.33|103.53|105.93|103.13|0
1687471200000|2023-06-22 22:00:00|106.32|103.52|106.33|103.53|106.77|103.97|106.11|103.31|0
1687474800000|2023-06-22 23:00:00|106.29|103.49|106.77|103.97|106.85|104.05|106.18|103.38|0
1687478400000|2023-06-23 00:00:00|106.85|104.05|107.75|104.95|107.91|105.11|106.84|104.04|0
1687482000000|2023-06-23 01:00:00|107.82|105.02|109.2|106.4|110.22|107.42|107.75|104.95|0
1687485600000|2023-06-23 02:00:00|109.28|106.48|110.52|107.72|110.92|108.12|109.12|106.32|0
1687489200000|2023-06-23 03:00:00|110.44|107.64|111.29|108.49|111.45|108.65|109.87|107.07|0
1687492800000|2023-06-23 04:00:00|111.21|108.41|112.07|109.27|112.96|110.16|110.97|108.17|0
1687496400000|2023-06-23 05:00:00|112.15|109.35|111.21|108.41|112.78|109.98|110.21|107.41|0
1687500000000|2023-06-23 06:00:00|111.29|108.49|111.87|109.47|112.51|110.11|111.21|108.41|0
1687503600000|2023-06-23 07:00:00|111.79|109.39|113.05|110.65|115.15|112.75|110.04|107.64|0
1687507200000|2023-06-23 08:00:00|112.97|110.57|113.67|111.27|114.07|111.67|111.92|109.52|0
1687510800000|2023-06-23 09:00:00|113.75|111.35|112.6|110.2|113.98|111.58|112.44|110.04|0
1687514400000|2023-06-23 10:00:00|112.68|110.28|113.71|111.31|114.99|112.59|112.52|110.12|0
1687518000000|2023-06-23 11:00:00|113.79|111.39|113.79|111.39|114.36|111.96|112.53|110.13|0
1687521600000|2023-06-23 12:00:00|113.71|111.31|118.49|116.09|120.32|117.92|113.71|111.31|0
1687525200000|2023-06-23 13:00:00|118.66|116.26|117.24|114.84|119.99|117.59|116.83|114.43|0
1687528800000|2023-06-23 14:00:00|117.32|114.92|114.42|112.02|117.99|115.59|112.3|109.9|0
1687532400000|2023-06-23 15:00:00|114.33|111.93|113.41|111.01|116.81|114.41|113.09|110.69|0
1687536000000|2023-06-23 16:00:00|113.49|111.09|111.76|109.36|113.82|111.42|110.49|108.09|0
1687539600000|2023-06-23 17:00:00|111.68|109.28|111.5|109.1|112.8|110.4|110.06|107.66|0
1687543200000|2023-06-23 18:00:00|111.58|109.18|116.7|114.3|117.12|114.72|111.33|108.93|0
1687546800000|2023-06-23 19:00:00|116.87|114.47|115.85|113.45|118.46|116.06|113.31|110.91|0
1687550400000|2023-06-23 20:00:00|115.77|113.37|116.43|114.03|117.85|115.45|115.19|112.79|0
1687759200000|2023-06-26 06:00:00|113.83|111.03|114.53|112.13|115.21|112.81|113.19|110.79|0
1687762800000|2023-06-26 07:00:00|116.01|113.61|118.74|116.34|120.87|118.47|115.68|113.28|0
1687766400000|2023-06-26 08:00:00|118.66|116.26|120.96|118.56|121.77|119.37|118.66|116.26|0
1687770000000|2023-06-26 09:00:00|121|118.6|116.81|114.41|121|118.6|116.73|114.33|0
1687773600000|2023-06-26 10:00:00|116.98|114.58|117.88|115.48|117.97|115.57|116.71|114.31|0
1687777200000|2023-06-26 11:00:00|117.84|115.44|115.85|113.45|118.04|115.64|115.52|113.12|0
1687780800000|2023-06-26 12:00:00|115.93|113.53|116.16|113.76|117.18|114.78|115.01|112.61|0
1687784400000|2023-06-26 13:00:00|116.24|113.84|111.9|109.5|117.49|115.09|110.54|108.14|0
1687788000000|2023-06-26 14:00:00|111.98|109.58|113.3|110.9|118.25|115.85|110.85|108.45|0
1687791600000|2023-06-26 15:00:00|113.22|110.82|113.47|111.07|117.21|114.81|113.06|110.66|0
1687795200000|2023-06-26 16:00:00|113.56|111.16|116.08|113.68|118.58|116.18|113.14|110.74|0
1687798800000|2023-06-26 17:00:00|116.03|113.63|115.66|113.26|117.46|115.06|113.83|111.43|0
1687802400000|2023-06-26 18:00:00|115.75|113.35|113.96|111.56|117.09|114.69|113.14|110.74|0
1687806000000|2023-06-26 19:00:00|113.88|111.48|118.08|115.68|118.85|116.45|113.13|110.73|0
1687809600000|2023-06-26 20:00:00|117.91|115.51|117.14|114.34|117.91|115.51|115.63|112.83|0
1687813200000|2023-06-26 21:00:00|117.34|114.54|117.27|114.47|117.44|114.64|117.14|114.34|0
1687816800000|2023-06-26 22:00:00|116.89|114.09|116.4|113.6|117.51|114.71|116.4|113.6|0
1687820400000|2023-06-26 23:00:00|116.48|113.68|115.53|112.73|116.48|113.68|115.53|112.73|0
1687824000000|2023-06-27 00:00:00|115.62|112.82|116.69|113.89|116.69|113.89|115.45|112.65|0
1687827600000|2023-06-27 01:00:00|116.61|113.81|115.49|112.69|117.37|114.57|115.41|112.61|0
1687831200000|2023-06-27 02:00:00|115.41|112.61|115.55|112.75|115.98|113.18|115.15|112.35|0
1687834800000|2023-06-27 03:00:00|115.51|112.71|115.62|112.82|115.89|113.09|114.95|112.15|0
1687838400000|2023-06-27 04:00:00|115.7|112.9|115.18|112.38|115.87|113.07|114.93|112.13|0
1687842000000|2023-06-27 05:00:00|115.17|112.37|114.73|111.93|115.42|112.62|113.9|111.1|0
1687845600000|2023-06-27 06:00:00|114.78|111.98|115.2|112.8|115.37|112.97|113.86|111.46|0
1687849200000|2023-06-27 07:00:00|115.28|112.88|115.6|113.2|116.02|113.62|113.53|111.13|0
1687852800000|2023-06-27 08:00:00|115.68|113.28|116.75|114.35|117.27|114.87|114.92|112.52|0
1687856400000|2023-06-27 09:00:00|116.67|114.27|116.73|114.33|117.09|114.69|116.32|113.92|0
1687860000000|2023-06-27 10:00:00|116.82|114.42|115.7|113.3|117.06|114.66|115.45|113.05|0
1687863600000|2023-06-27 11:00:00|115.78|113.38|118.22|115.82|118.65|116.25|115.7|113.3|0
1687867200000|2023-06-27 12:00:00|118.26|115.86|115.81|113.41|118.9|116.5|115.58|113.18|0
1687870800000|2023-06-27 13:00:00|115.9|113.5|114.15|111.75|116.32|113.92|112.05|109.65|0
1687874400000|2023-06-27 14:00:00|114.11|111.71|110.72|108.32|116.97|114.57|110.48|108.08|0
1687878000000|2023-06-27 15:00:00|110.56|108.16|108.39|105.99|113.28|110.88|107.99|105.59|0
1687881600000|2023-06-27 16:00:00|108.31|105.91|106.91|104.51|108.71|106.31|105.67|103.27|0
1687885200000|2023-06-27 17:00:00|106.99|104.59|101.83|99.43|107.78|105.38|101.16|98.76|0
1687888800000|2023-06-27 18:00:00|101.75|99.35|102.03|99.63|102.21|99.81|100.59|98.19|0
1687892400000|2023-06-27 19:00:00|101.96|99.56|101.78|99.38|102.17|99.77|100.04|97.64|0
1687896000000|2023-06-27 20:00:00|102.09|99.69|103.16|100.36|103.75|100.95|102.09|99.69|0
1687899600000|2023-06-27 21:00:00|103.28|100.48|103.28|100.48|103.47|100.67|102.91|100.11|0
1687903200000|2023-06-27 22:00:00|103.37|100.57|104.24|101.44|104.32|101.52|103.17|100.37|0
1687906800000|2023-06-27 23:00:00|104.28|101.48|104.37|101.57|104.93|102.13|103.99|101.19|0
1687910400000|2023-06-28 00:00:00|104.3|101.5|104.9|102.1|105.38|102.58|103.67|100.87|0
1687914000000|2023-06-28 01:00:00|104.82|102.02|105.11|102.31|105.52|102.72|104.58|101.78|0
1687917600000|2023-06-28 02:00:00|105.04|102.24|104.15|101.35|105.5|102.7|103.69|100.89|0
1687921200000|2023-06-28 03:00:00|104.12|101.32|104.13|101.33|104.29|101.49|103.68|100.88|0
1687924800000|2023-06-28 04:00:00|104.06|101.26|104.66|101.86|104.91|102.11|104.06|101.26|0
1687928400000|2023-06-28 05:00:00|104.74|101.94|103.7|100.9|104.85|102.05|103.55|100.75|0
1687932000000|2023-06-28 06:00:00|103.63|100.83|103.79|101.39|104.27|101.87|102.89|100.49|0
1687935600000|2023-06-28 07:00:00|104.1|101.7|104.16|101.76|104.72|102.32|102.77|100.37|0
1687939200000|2023-06-28 08:00:00|104.08|101.68|104.96|102.56|105.23|102.83|103.14|100.74|0
1687942800000|2023-06-28 09:00:00|104.99|102.59|104.19|101.79|105.07|102.67|103.97|101.57|0
1687946400000|2023-06-28 10:00:00|104.11|101.71|103.2|100.8|104.19|101.79|102.94|100.54|0
1687950000000|2023-06-28 11:00:00|103.24|100.84|104.07|101.67|104.07|101.67|102.04|99.64|0
1687953600000|2023-06-28 12:00:00|103.92|101.52|104.68|102.28|105.31|102.91|103.44|101.04|0
1687957200000|2023-06-28 13:00:00|104.6|102.2|103.17|100.77|106.06|103.66|102.93|100.53|0
1687960800000|2023-06-28 14:00:00|103.64|101.24|101.36|98.96|105.6|103.2|99.31|96.91|0
1687964400000|2023-06-28 15:00:00|101.21|98.81|99.06|96.66|102.74|100.34|98.77|96.37|0
1687968000000|2023-06-28 16:00:00|99.21|96.81|102.62|100.22|105.46|103.06|96.59|94.19|0
1687971600000|2023-06-28 17:00:00|102.7|100.3|101.98|99.58|103.88|101.48|100.14|97.74|0
1687975200000|2023-06-28 18:00:00|101.9|99.5|100.59|98.19|102.14|99.74|99.07|96.67|0
1687978800000|2023-06-28 19:00:00|100.44|98.04|96.62|94.22|103.47|101.07|96.62|94.22|0
1687982400000|2023-06-28 20:00:00|96.24|93.84|95.61|92.81|96.39|93.99|94.52|92.06|0
1687986000000|2023-06-28 21:00:00|95.57|92.77|95.29|92.49|95.57|92.77|95.24|92.44|0
1687989600000|2023-06-28 22:00:00|95.24|92.44|94|91.2|95.43|92.63|93.5|90.7|0
1687993200000|2023-06-28 23:00:00|94.08|91.28|94.5|91.7|94.57|91.77|93.85|91.05|0
1687996800000|2023-06-29 00:00:00|94.42|91.62|96.48|93.68|97.08|94.28|93.9|91.1|0
1688000400000|2023-06-29 01:00:00|96.55|93.75|97.13|94.33|97.2|94.4|95.95|93.15|0
1688004000000|2023-06-29 02:00:00|97.05|94.25|98.01|95.21|98.05|95.25|97.05|94.25|0
1688007600000|2023-06-29 03:00:00|97.97|95.17|98.44|95.64|98.9|96.1|97.81|95.01|0
1688011200000|2023-06-29 04:00:00|98.48|95.68|98.57|95.77|98.57|95.77|98.12|95.32|0
1688014800000|2023-06-29 05:00:00|98.49|95.69|98.62|95.82|99.39|96.59|97.66|94.86|0
1688018400000|2023-06-29 06:00:00|98.55|95.75|97.34|94.94|99.32|96.92|96.7|94.3|0
1688022000000|2023-06-29 07:00:00|97.38|94.98|97.36|94.96|97.97|95.57|96.62|94.22|0
1688025600000|2023-06-29 08:00:00|97.28|94.88|96.59|94.19|97.51|95.11|95.01|92.61|0
1688029200000|2023-06-29 09:00:00|96.51|94.11|94.93|92.53|97.25|94.85|94.85|92.45|0
1688032800000|2023-06-29 10:00:00|95|92.6|95.22|92.82|96.66|94.26|93.67|91.27|0
1688036400000|2023-06-29 11:00:00|95.29|92.89|94.31|91.91|95.44|93.04|93.66|91.26|0
1688040000000|2023-06-29 12:00:00|94.38|91.98|96.73|94.33|97.03|94.63|92.34|89.94|0
1688043600000|2023-06-29 13:00:00|96.66|94.26|96.64|94.24|100.29|97.89|94.85|92.45|0
1688047200000|2023-06-29 14:00:00|96.56|94.16|97.45|95.05|98.97|96.57|94.63|92.23|0
1688050800000|2023-06-29 15:00:00|97.37|94.97|94.57|92.17|97.67|95.27|94.13|91.73|0
1688054400000|2023-06-29 16:00:00|94.5|92.1|95.5|93.1|96.16|93.76|93.1|90.7|0
1688058000000|2023-06-29 17:00:00|95.43|93.03|96.1|93.7|97.57|95.17|94.12|91.72|0
1688061600000|2023-06-29 18:00:00|96.18|93.78|95.19|92.79|98.19|95.79|95.19|92.79|0
1688065200000|2023-06-29 19:00:00|95.12|92.72|93.2|90.8|95.92|93.52|92.84|90.44|0
1688068800000|2023-06-29 20:00:00|92.91|90.51|94.34|91.54|94.34|91.72|92.62|90.22|0
1688072400000|2023-06-29 21:00:00|94.17|91.37|94.14|91.34|94.24|91.44|93.95|91.15|0
1688076000000|2023-06-29 22:00:00|94.39|91.59|94.26|91.46|94.72|91.92|94.06|91.26|0
1688079600000|2023-06-29 23:00:00|94.23|91.43|93.81|91.01|94.26|91.46|93.38|90.58|0
1688083200000|2023-06-30 00:00:00|93.74|90.94|94.37|91.57|94.97|92.17|93.59|90.79|0
1688086800000|2023-06-30 01:00:00|94.29|91.49|93.05|90.25|94.37|91.57|92.84|90.04|0
1688090400000|2023-06-30 02:00:00|93.12|90.32|93.17|90.37|93.25|90.45|92.33|89.53|0
1688094000000|2023-06-30 03:00:00|93.1|90.3|93.8|91|94.02|91.22|92.88|90.08|0
1688097600000|2023-06-30 04:00:00|93.73|90.93|93.56|90.76|93.94|91.14|93.42|90.62|0
1688101200000|2023-06-30 05:00:00|93.49|90.69|93.02|90.22|93.49|90.69|92.04|89.24|0
1688104800000|2023-06-30 06:00:00|92.99|90.19|94.03|91.63|94.03|91.63|92.95|90.15|0
1688108400000|2023-06-30 07:00:00|94.21|91.81|92.92|90.52|94.32|91.92|92.78|90.38|0
1688112000000|2023-06-30 08:00:00|92.78|90.38|91.4|89|92.99|90.59|91.19|88.79|0
1688115600000|2023-06-30 09:00:00|91.26|88.86|91.43|89.03|91.81|89.41|90.34|87.94|0
1688119200000|2023-06-30 10:00:00|91.35|88.95|90.21|87.81|91.49|89.09|89.52|87.12|0
1688122800000|2023-06-30 11:00:00|90.28|87.88|90.75|88.35|91.18|88.78|89.83|87.43|0
1688126400000|2023-06-30 12:00:00|90.72|88.32|88.44|86.04|90.72|88.32|87.8|85.4|0
1688130000000|2023-06-30 13:00:00|88.38|85.98|86.46|84.06|88.38|85.98|85.4|83|0
1688133600000|2023-06-30 14:00:00|86.33|83.93|85.01|82.61|87.11|84.71|83.83|81.43|0
1688137200000|2023-06-30 15:00:00|84.95|82.55|85.59|83.19|86.72|84.32|83.83|81.43|0
1688140800000|2023-06-30 16:00:00|85.52|83.12|83.02|80.62|86.05|83.65|82.77|80.37|0
1688144400000|2023-06-30 17:00:00|82.96|80.56|82.17|79.77|83.6|81.2|81.86|79.46|0
1688148000000|2023-06-30 18:00:00|82.1|79.7|81.89|79.49|82.55|80.15|81.33|78.93|0
1688151600000|2023-06-30 19:00:00|81.77|79.37|83.54|81.14|83.54|81.14|80.86|78.46|0
1688155200000|2023-06-30 20:00:00|83.74|81.34|84.78|81.98|85.11|82.71|83.54|81.14|0
1688342400000|2023-07-03 00:00:00|84.88|82.08|85.06|82.26|85.32|82.52|84.87|82.07|0
1688346000000|2023-07-03 01:00:00|85.12|82.32|84.78|81.98|85.32|82.52|84.33|81.53|0
1688349600000|2023-07-03 02:00:00|84.71|81.91|84.62|81.82|84.96|82.16|84.51|81.71|0
1688353200000|2023-07-03 03:00:00|84.69|81.89|84.34|81.54|84.94|82.14|84.22|81.42|0
1688356800000|2023-07-03 04:00:00|84.41|81.61|84.26|81.46|84.6|81.8|84.07|81.27|0
1688360400000|2023-07-03 05:00:00|84.29|81.49|84.56|81.76|84.58|81.78|83.99|81.19|0
1688364000000|2023-07-03 06:00:00|84.63|81.83|83.68|81.28|85.21|82.68|83.29|80.89|0
1688367600000|2023-07-03 07:00:00|83.55|81.15|83.01|80.61|83.68|81.28|83.01|80.61|0
1688371200000|2023-07-03 08:00:00|83.08|80.68|82.48|80.08|83.14|80.74|82.16|79.76|0
1688374800000|2023-07-03 09:00:00|82.54|80.14|82.84|80.44|83.04|80.64|82.41|80.01|0
1688378400000|2023-07-03 10:00:00|82.91|80.51|82.76|80.36|83.55|81.15|81.87|79.47|0
1688382000000|2023-07-03 11:00:00|82.69|80.29|83.97|81.57|84.16|81.76|82.63|80.23|0
1688385600000|2023-07-03 12:00:00|83.9|81.5|84.01|81.61|84.47|82.07|83.63|81.23|0
1688389200000|2023-07-03 13:00:00|83.95|81.55|83.47|81.07|85.31|82.91|83.02|80.62|0
1688392800000|2023-07-03 14:00:00|83.21|80.81|82.78|80.38|84.18|81.78|81.82|79.42|0
1688396400000|2023-07-03 15:00:00|82.71|80.31|81.66|79.26|82.84|80.44|81.47|79.07|0
1688400000000|2023-07-03 16:00:00|81.6|79.2|80.88|78.48|81.85|79.45|80.44|78.04|0
1688403600000|2023-07-03 17:00:00|81.04|78.64|82.03|79.63|82.15|79.75|81.01|78.61|0
1688450400000|2023-07-04 06:00:00|81.96|79.56|81.58|79.18|82.03|79.63|81.58|79.18|0
1688454000000|2023-07-04 07:00:00|81.51|79.11|81.36|78.96|81.89|79.49|81.18|78.78|0
1688457600000|2023-07-04 08:00:00|81.4|79|82.5|80.1|82.63|80.23|81.4|79|0
1688461200000|2023-07-04 09:00:00|82.56|80.16|82.09|79.69|82.74|80.34|82.03|79.63|0
1688464800000|2023-07-04 10:00:00|82.03|79.63|82.39|79.99|82.98|80.58|82.03|79.63|0
1688468400000|2023-07-04 11:00:00|82.45|80.05|81.99|79.59|82.45|80.05|81.67|79.27|0
1688472000000|2023-07-04 12:00:00|81.92|79.52|81.9|79.5|82.11|79.71|81.59|79.19|0
1688475600000|2023-07-04 13:00:00|81.93|79.53|82.31|79.91|82.51|80.11|81.9|79.5|0
1688479200000|2023-07-04 14:00:00|82.24|79.84|82.51|80.11|82.88|80.48|82.18|79.78|0
1688482800000|2023-07-04 15:00:00|82.48|80.08|82.28|79.88|82.54|80.14|82.28|79.88|0
1688515200000|2023-07-05 00:00:00|83.86|81.06|83.2|80.4|83.86|81.06|83.2|80.4|0
1688518800000|2023-07-05 01:00:00|83.26|80.46|82.92|80.12|83.45|80.65|82.74|79.94|0
1688522400000|2023-07-05 02:00:00|82.98|80.18|83.54|80.74|83.61|80.81|82.92|80.12|0
1688526000000|2023-07-05 03:00:00|83.48|80.68|83.59|80.79|83.86|81.06|83.46|80.66|0
1688529600000|2023-07-05 04:00:00|83.65|80.85|83.76|80.96|83.89|81.09|83.59|80.79|0
1688533200000|2023-07-05 05:00:00|83.82|81.02|83.8|81|83.89|81.09|83.49|80.69|0
1688536800000|2023-07-05 06:00:00|83.87|81.07|86.6|84.2|86.67|84.27|83.67|80.87|0
1688540400000|2023-07-05 07:00:00|86.67|84.27|85.84|83.44|86.73|84.33|85.17|82.77|0
1688544000000|2023-07-05 08:00:00|85.88|83.48|86.19|83.79|86.39|83.99|85.34|82.94|0
1688547600000|2023-07-05 09:00:00|86.12|83.72|89.49|87.09|90.51|88.11|86.05|83.65|0
1688551200000|2023-07-05 10:00:00|89.55|87.15|87.79|85.39|89.82|87.42|87.53|85.13|0
1688554800000|2023-07-05 11:00:00|87.73|85.33|89.19|86.79|89.19|86.79|87.73|85.33|0
1688558400000|2023-07-05 12:00:00|89.22|86.82|89.3|86.9|89.87|87.47|88.91|86.51|0
1688562000000|2023-07-05 13:00:00|89.37|86.97|85.01|82.61|89.51|87.11|84.75|82.35|0
1688565600000|2023-07-05 14:00:00|84.88|82.48|84.37|81.97|87.14|84.74|84.31|81.91|0
1688569200000|2023-07-05 15:00:00|84.24|81.84|85.59|83.19|85.92|83.52|84.18|81.78|0
1688572800000|2023-07-05 16:00:00|85.65|83.25|85.53|83.13|86.66|84.26|85.02|82.62|0
1688576400000|2023-07-05 17:00:00|85.47|83.07|85.12|82.72|85.91|83.51|84.94|82.54|0
1688580000000|2023-07-05 18:00:00|85.05|82.65|84.58|82.18|87.69|85.29|84.4|82|0
1688583600000|2023-07-05 19:00:00|84.64|82.24|85.47|83.07|85.6|83.2|83.85|81.45|0
1688587200000|2023-07-05 20:00:00|85.54|83.14|86.08|83.28|86.08|83.28|85.34|82.79|0
1688590800000|2023-07-05 21:00:00|85.98|83.18|86.16|83.36|86.16|83.36|85.92|83.12|0
1688594400000|2023-07-05 22:00:00|86.19|83.39|86.33|83.53|86.4|83.6|85.76|82.96|0
1688598000000|2023-07-05 23:00:00|86.4|83.6|86.38|83.58|86.58|83.78|85.79|82.99|0
1688601600000|2023-07-06 00:00:00|86.31|83.51|87.85|85.05|87.98|85.18|86.31|83.51|0
1688605200000|2023-07-06 01:00:00|87.78|84.98|87.1|84.3|87.98|85.18|87.03|84.23|0
1688608800000|2023-07-06 02:00:00|87.16|84.36|87.81|85.01|88.01|85.21|86.89|84.09|0
1688612400000|2023-07-06 03:00:00|87.87|85.07|89.81|87.01|89.88|87.08|87.74|84.94|0
1688616000000|2023-07-06 04:00:00|89.88|87.08|90.3|87.5|91.23|88.43|89.74|86.94|0
1688619600000|2023-07-06 05:00:00|90.33|87.53|91.38|88.58|92|89.2|89.98|87.18|0
1688623200000|2023-07-06 06:00:00|91.45|88.65|90.37|87.97|91.52|88.72|87.83|85.43|0
1688626800000|2023-07-06 07:00:00|90.44|88.04|92.86|90.46|93.28|90.88|90.29|87.89|0
1688630400000|2023-07-06 08:00:00|92.79|90.39|92.77|90.37|93.4|91|91.94|89.54|0
1688634000000|2023-07-06 09:00:00|92.84|90.44|92.68|90.28|93.6|91.2|92.27|89.87|0
1688637600000|2023-07-06 10:00:00|92.75|90.35|92.86|90.46|93.09|90.69|92.18|89.78|0
1688641200000|2023-07-06 11:00:00|92.79|90.39|93.4|91|93.61|91.21|91.95|89.55|0
1688644800000|2023-07-06 12:00:00|93.54|91.14|98.07|95.67|99.31|96.91|93.4|91|0
1688648400000|2023-07-06 13:00:00|98.15|95.75|102.41|100.01|103.12|100.72|97.71|95.31|0
1688652000000|2023-07-06 14:00:00|102.78|100.38|108.9|106.5|108.98|106.58|102.4|100|0
1688655600000|2023-07-06 15:00:00|108.82|106.42|106.49|104.09|109.8|107.4|106.34|103.94|0
1688659200000|2023-07-06 16:00:00|106.41|104.01|100.53|98.13|106.41|104.01|100.38|97.98|0
1688662800000|2023-07-06 17:00:00|100.46|98.06|95.98|93.58|102.45|100.05|95.91|93.51|0
1688666400000|2023-07-06 18:00:00|95.91|93.51|94.96|92.56|97.27|94.87|94.89|92.49|0
1688670000000|2023-07-06 19:00:00|94.89|92.49|96.01|93.61|96.59|94.19|94.88|92.48|0
1688673600000|2023-07-06 20:00:00|95.94|93.54|97.34|94.54|97.56|94.76|95.43|93.03|0
1688677200000|2023-07-06 21:00:00|97.43|94.63|97.46|94.66|97.56|94.76|97.22|94.42|0
1688680800000|2023-07-06 22:00:00|98.01|95.21|97.08|94.28|98.09|95.29|96.8|94|0
1688684400000|2023-07-06 23:00:00|97.16|94.36|97.13|94.33|97.21|94.41|96.57|93.77|0
1688688000000|2023-07-07 00:00:00|97.06|94.26|98.71|95.91|102.4|99.6|96.22|93.42|0
1688691600000|2023-07-07 01:00:00|98.64|95.84|99.49|96.69|99.86|97.06|98.34|95.54|0
1688695200000|2023-07-07 02:00:00|99.53|96.73|99.03|96.23|99.85|97.05|98.82|96.02|0
1688698800000|2023-07-07 03:00:00|99.1|96.3|98.94|96.14|99.16|96.36|98.59|95.79|0
1688702400000|2023-07-07 04:00:00|99.01|96.21|99.57|96.77|99.73|96.93|99.01|96.21|0
1688706000000|2023-07-07 05:00:00|99.5|96.7|99.76|96.96|99.91|97.11|98.69|95.89|0
1688709600000|2023-07-07 06:00:00|99.91|97.11|100.35|97.95|100.35|97.95|99.05|96.65|0
1688713200000|2023-07-07 07:00:00|100.2|97.8|100.69|98.29|101.96|99.56|100.12|97.72|0
1688716800000|2023-07-07 08:00:00|100.62|98.22|99.79|97.39|101.73|99.33|99.43|97.03|0
1688720400000|2023-07-07 09:00:00|99.86|97.46|99.11|96.71|99.94|97.54|98.47|96.07|0
1688724000000|2023-07-07 10:00:00|99.18|96.78|99.02|96.62|100.06|97.66|98.94|96.54|0
1688727600000|2023-07-07 11:00:00|99.09|96.69|99.58|97.18|99.65|97.25|98.63|96.23|0
1688731200000|2023-07-07 12:00:00|99.5|97.1|99.03|96.63|99.87|97.47|94.06|91.66|0
1688734800000|2023-07-07 13:00:00|99.1|96.7|95.47|93.07|101.32|98.92|95.39|92.99|0
1688738400000|2023-07-07 14:00:00|95.39|92.99|94.27|91.87|97.91|95.51|94.06|91.66|0
1688742000000|2023-07-07 15:00:00|94.2|91.8|92.67|90.27|95|92.6|92.6|90.2|0
1688745600000|2023-07-07 16:00:00|92.6|90.2|88.96|86.56|92.67|90.27|88.89|86.49|0
1688749200000|2023-07-07 17:00:00|88.89|86.49|90.78|88.38|91.47|89.07|88.21|85.81|0
1688752800000|2023-07-07 18:00:00|90.85|88.45|91.64|89.24|91.99|89.59|89.86|87.46|0
1688756400000|2023-07-07 19:00:00|91.84|89.44|98.75|96.35|99.26|96.86|91.5|89.1|0
1688760000000|2023-07-07 20:00:00|98.3|95.9|97.62|94.82|98.3|95.9|96.91|94.51|0
1688947200000|2023-07-10 00:00:00|100.07|97.27|99.68|96.88|100.51|97.71|99.61|96.81|0
1688950800000|2023-07-10 01:00:00|99.61|96.81|101.23|98.43|101.76|98.96|98.71|95.91|0
1688954400000|2023-07-10 02:00:00|101.15|98.35|100.91|98.11|101.29|98.49|100.51|97.71|0
1688958000000|2023-07-10 03:00:00|100.76|97.96|101.56|98.76|102.1|99.3|100.31|97.51|0
1688961600000|2023-07-10 04:00:00|101.64|98.84|100.86|98.06|102.09|99.29|100.34|97.54|0
1688965200000|2023-07-10 05:00:00|100.9|98.1|104.57|101.77|104.84|102.04|100.71|97.91|0
1688968800000|2023-07-10 06:00:00|104.8|102|103.84|101.44|106.84|104.44|102.8|100.4|0
1688972400000|2023-07-10 07:00:00|103.77|101.37|103.05|100.65|105.23|102.83|102.67|100.27|0
1688976000000|2023-07-10 08:00:00|102.9|100.5|101.43|99.03|103.09|100.69|100.39|97.99|0
1688979600000|2023-07-10 09:00:00|101.51|99.11|100.96|98.56|101.51|99.11|100.36|97.96|0
1688983200000|2023-07-10 10:00:00|101.03|98.63|99.25|96.85|101.6|99.2|99.25|96.85|0
1688986800000|2023-07-10 11:00:00|99.18|96.78|97.67|95.27|99.32|96.92|97.38|94.98|0
1688990400000|2023-07-10 12:00:00|97.75|95.35|98.54|96.14|99.13|96.73|96.65|94.25|0
1688994000000|2023-07-10 13:00:00|98.61|96.21|97.14|94.74|99.49|97.09|96.42|94.02|0
1688997600000|2023-07-10 14:00:00|97.21|94.81|97.36|94.96|98.1|95.7|93.89|91.49|0
1689001200000|2023-07-10 15:00:00|97.43|95.03|96.29|93.89|99.13|96.73|94.49|92.09|0
1689004800000|2023-07-10 16:00:00|96.21|93.81|94.95|92.55|98.81|96.41|94.66|92.26|0
1689008400000|2023-07-10 17:00:00|94.88|92.48|94.64|92.24|95.23|92.83|93.49|91.09|0
1689012000000|2023-07-10 18:00:00|94.57|92.17|93.75|91.35|95.95|93.55|93.33|90.93|0
1689015600000|2023-07-10 19:00:00|93.68|91.28|92.65|90.25|95.47|93.07|92.65|90.25|0
1689019200000|2023-07-10 20:00:00|92.44|90.04|92.8|90|92.87|90.25|91.73|89.33|0
1689022800000|2023-07-10 21:00:00|92.74|89.94|92.7|89.9|92.9|90.1|92.62|89.82|0
1689026400000|2023-07-10 22:00:00|92.63|89.83|92.65|89.85|93.38|90.58|92.44|89.64|0
1689030000000|2023-07-10 23:00:00|92.72|89.92|92.48|89.68|93.21|90.41|92.48|89.68|0
1689033600000|2023-07-11 00:00:00|92.34|89.54|92.03|89.23|93.34|90.54|91.97|89.17|0
1689037200000|2023-07-11 01:00:00|92.11|89.31|93.73|90.93|96.61|93.81|92.11|89.31|0
1689040800000|2023-07-11 02:00:00|93.8|91|92.99|90.19|94.01|91.21|92.92|90.12|0
1689044400000|2023-07-11 03:00:00|92.96|90.16|93.04|90.24|93.19|90.39|92.77|89.97|0
1689048000000|2023-07-11 04:00:00|93.11|90.31|93.09|90.29|93.46|90.66|93.02|90.22|0
1689051600000|2023-07-11 05:00:00|93.02|90.22|92.43|89.63|93.87|91.07|92.43|89.63|0
1689055200000|2023-07-11 06:00:00|92.5|89.7|91.17|88.77|92.75|90.35|90.53|88.13|0
1689058800000|2023-07-11 07:00:00|91.24|88.84|93.42|91.02|93.49|91.09|90.82|88.42|0
1689062400000|2023-07-11 08:00:00|93.49|91.09|94.04|91.64|94.98|92.58|92.77|90.37|0
1689066000000|2023-07-11 09:00:00|94.11|91.71|91.74|89.34|94.61|92.21|91.53|89.13|0
1689069600000|2023-07-11 10:00:00|91.81|89.41|92.5|90.1|92.58|90.18|91.45|89.05|0
1689073200000|2023-07-11 11:00:00|92.49|90.09|90.78|88.38|92.57|90.17|90.65|88.25|0
1689076800000|2023-07-11 12:00:00|90.85|88.45|90.06|87.66|91.69|89.29|89.8|87.4|0
1689080400000|2023-07-11 13:00:00|90|87.6|91.37|88.97|93.29|90.89|89.36|86.96|0
1689084000000|2023-07-11 14:00:00|91.3|88.9|90.58|88.18|94|91.6|90.16|87.76|0
1689087600000|2023-07-11 15:00:00|90.44|88.04|87.22|84.82|90.99|88.59|87.16|84.76|0
1689091200000|2023-07-11 16:00:00|87.09|84.69|88.09|85.69|89.9|87.5|86.55|84.15|0
1689094800000|2023-07-11 17:00:00|88.16|85.76|88.41|86.01|89.8|87.4|87.54|85.14|0
1689098400000|2023-07-11 18:00:00|88.48|86.08|87.3|84.9|90.49|88.09|87.23|84.83|0
1689102000000|2023-07-11 19:00:00|87.23|84.83|85.09|82.69|88.35|85.95|83.42|81.02|0
1689105600000|2023-07-11 20:00:00|85.69|83.29|85.57|82.77|85.89|83.49|85.35|82.61|0
1689109200000|2023-07-11 21:00:00|85.55|82.75|85.62|82.82|85.66|82.86|85.36|82.56|0
1689112800000|2023-07-11 22:00:00|85.56|82.76|84.89|82.09|86.11|83.31|84.82|82.02|0
1689116400000|2023-07-11 23:00:00|84.82|82.02|85.47|82.67|85.68|82.88|84.42|81.62|0
1689120000000|2023-07-12 00:00:00|85.53|82.73|85.71|82.91|86.52|83.72|85.26|82.46|0
1689123600000|2023-07-12 01:00:00|85.78|82.98|85.76|82.96|85.97|83.17|85.24|82.44|0
1689127200000|2023-07-12 02:00:00|85.69|82.89|84.67|81.87|85.82|83.02|84.67|81.87|0
1689130800000|2023-07-12 03:00:00|84.71|81.91|84.72|81.92|84.81|82.01|84.4|81.6|0
1689134400000|2023-07-12 04:00:00|84.75|81.95|84.3|81.5|84.78|81.98|83.92|81.12|0
1689138000000|2023-07-12 05:00:00|84.37|81.57|84.41|81.61|84.55|81.75|83.96|81.16|0
1689141600000|2023-07-12 06:00:00|84.45|81.65|84.63|82.23|84.9|82.5|83.42|81.02|0
1689145200000|2023-07-12 07:00:00|84.7|82.3|83.56|81.16|84.9|82.5|83.43|81.03|0
1689148800000|2023-07-12 08:00:00|83.62|81.22|83.21|80.81|83.88|81.48|83.1|80.7|0
1689152400000|2023-07-12 09:00:00|83.28|80.88|82.73|80.33|83.28|80.88|82.42|80.02|0
1689156000000|2023-07-12 10:00:00|82.8|80.4|83.36|80.96|83.38|80.98|82.73|80.33|0
1689159600000|2023-07-12 11:00:00|83.3|80.9|82.08|79.68|83.43|81.03|81.73|79.33|0
1689163200000|2023-07-12 12:00:00|82.02|79.62|76.82|74.42|82.85|80.45|75.49|73.09|0
1689166800000|2023-07-12 13:00:00|76.76|74.36|74.99|72.59|77.65|75.25|74.09|71.69|0
1689170400000|2023-07-12 14:00:00|75.11|72.71|74.79|72.39|75.94|73.54|73.79|71.39|0
1689174000000|2023-07-12 15:00:00|74.85|72.45|78.39|75.99|78.77|76.37|74.48|72.08|0
1689177600000|2023-07-12 16:00:00|78.46|76.06|76.68|74.28|78.95|76.55|75.86|73.46|0
1689181200000|2023-07-12 17:00:00|76.65|74.25|75.42|73.02|77.14|74.74|75.18|72.78|0
1689184800000|2023-07-12 18:00:00|75.36|72.96|75.55|73.15|76.14|73.74|74.39|71.99|0
1689188400000|2023-07-12 19:00:00|75.58|73.18|76.28|73.88|78.26|75.86|75.33|72.93|0
1689192000000|2023-07-12 20:00:00|76.04|73.64|75.2|72.4|76.28|73.88|74.5|71.78|0
1689195600000|2023-07-12 21:00:00|75.09|72.29|75.1|72.3|75.2|72.4|74.81|72.01|0
1689199200000|2023-07-12 22:00:00|75|72.2|74.29|71.49|75.21|72.41|73.76|70.96|0
1689202800000|2023-07-12 23:00:00|74.23|71.43|74.39|71.59|74.52|71.72|74.03|71.23|0
1689206400000|2023-07-13 00:00:00|74.33|71.53|72.96|70.16|74.57|71.77|71.71|68.91|0
1689210000000|2023-07-13 01:00:00|73.02|70.22|73.12|70.32|73.63|70.83|72.96|70.16|0
1689213600000|2023-07-13 02:00:00|73.06|70.26|72.74|69.94|73.29|70.49|72.69|69.89|0
1689217200000|2023-07-13 03:00:00|72.8|70|71.84|69.04|72.8|70|71.84|69.04|0
1689220800000|2023-07-13 04:00:00|71.9|69.1|72.92|70.12|72.98|70.18|71.71|68.91|0
1689224400000|2023-07-13 05:00:00|72.98|70.18|72.9|70.1|73.21|70.41|72.44|69.64|0
1689228000000|2023-07-13 06:00:00|72.96|70.16|72.56|70.16|73.31|70.58|72.16|69.76|0
1689231600000|2023-07-13 07:00:00|72.68|70.28|71.81|69.41|72.97|70.57|71.55|69.15|0
1689235200000|2023-07-13 08:00:00|71.84|69.44|71.24|68.84|72.13|69.73|71.07|68.67|0
1689238800000|2023-07-13 09:00:00|71.18|68.78|71.8|69.4|71.92|69.52|70.65|68.25|0
1689242400000|2023-07-13 10:00:00|71.74|69.34|71.31|68.91|72.26|69.86|71.09|68.69|0
1689246000000|2023-07-13 11:00:00|71.26|68.86|70.83|68.43|71.89|69.49|70.83|68.43|0
1689249600000|2023-07-13 12:00:00|70.77|68.37|70.87|68.47|72.27|69.87|70.48|68.08|0
1689253200000|2023-07-13 13:00:00|70.81|68.41|70.12|67.72|71.38|68.98|69.08|66.68|0
1689256800000|2023-07-13 14:00:00|70.24|67.84|68.52|66.12|71.43|69.03|68.47|66.07|0
1689260400000|2023-07-13 15:00:00|68.47|66.07|68.33|65.93|69.65|67.25|68.24|65.84|0
1689264000000|2023-07-13 16:00:00|68.28|65.88|69.1|66.7|69.61|67.21|67.26|64.86|0
1689267600000|2023-07-13 17:00:00|69.15|66.75|68.52|66.12|70.17|67.77|68.19|65.79|0
1689271200000|2023-07-13 18:00:00|68.46|66.06|67.75|65.35|69.83|67.43|67.75|65.35|0
1689274800000|2023-07-13 19:00:00|67.81|65.41|69.1|66.7|69.1|66.7|65.28|62.88|0
1689278400000|2023-07-13 20:00:00|69.05|66.65|70.11|67.31|70.3|67.5|68.94|66.54|0
1689282000000|2023-07-13 21:00:00|70.08|67.28|69.93|67.13|70.13|67.33|69.89|67.09|0
1689285600000|2023-07-13 22:00:00|70.08|67.28|69.13|66.33|70.19|67.39|68.92|66.12|0
1689289200000|2023-07-13 23:00:00|69.19|66.39|69.28|66.48|69.67|66.87|68.79|65.99|0
1689292800000|2023-07-14 00:00:00|69.39|66.59|70.36|67.56|70.62|67.82|68.83|66.03|0
1689296400000|2023-07-14 01:00:00|70.42|67.62|69.89|67.09|70.53|67.73|69.78|66.98|0
1689300000000|2023-07-14 02:00:00|69.83|67.03|69.25|66.45|69.89|67.09|69.09|66.29|0
1689303600000|2023-07-14 03:00:00|69.28|66.48|69.01|66.21|69.35|66.55|68.79|65.99|0
1689307200000|2023-07-14 04:00:00|69.07|66.27|69.27|66.47|69.38|66.58|69.06|66.26|0
1689310800000|2023-07-14 05:00:00|69.32|66.52|68.86|66.06|69.7|66.9|68.8|66|0
1689314400000|2023-07-14 06:00:00|68.8|66|69.98|67.58|70.04|67.64|68.54|65.95|0
1689318000000|2023-07-14 07:00:00|69.81|67.41|68.79|66.39|69.81|67.41|68.68|66.28|0
1689321600000|2023-07-14 08:00:00|68.78|66.38|69.1|66.7|69.1|66.7|68.49|66.09|0
1689325200000|2023-07-14 09:00:00|69.04|66.64|69.08|66.68|69.53|67.13|68.76|66.36|0
1689328800000|2023-07-14 10:00:00|69.14|66.74|67.78|65.38|69.14|66.74|67.51|65.11|0
1689332400000|2023-07-14 11:00:00|67.67|65.27|67.27|64.87|67.78|65.38|66.9|64.5|0
1689336000000|2023-07-14 12:00:00|67.33|64.93|66.49|64.09|67.33|64.93|66.22|63.82|0
1689339600000|2023-07-14 13:00:00|66.54|64.14|66.54|64.14|68.04|65.64|66.05|63.65|0
1689343200000|2023-07-14 14:00:00|67.46|65.06|68.1|65.7|69.76|67.36|65.73|63.33|0
1689346800000|2023-07-14 15:00:00|68.05|65.65|67.52|65.12|68.4|66|66.77|64.37|0
1689350400000|2023-07-14 16:00:00|67.47|65.07|69.04|66.64|69.55|67.15|67.41|65.01|0
1689354000000|2023-07-14 17:00:00|68.99|66.59|68.22|65.82|70.38|67.98|67.56|65.16|0
1689357600000|2023-07-14 18:00:00|68.16|65.76|69.48|67.08|69.65|67.25|67.28|64.88|0
1689361200000|2023-07-14 19:00:00|69.59|67.19|69.35|66.95|70.93|68.53|68.91|66.51|0
1689364800000|2023-07-14 20:00:00|70.08|67.68|70.27|67.47|70.3|67.9|69.74|67.34|0
1689552000000|2023-07-17 00:00:00|70.66|67.86|70.48|67.68|70.66|67.86|70.26|67.46|0
1689555600000|2023-07-17 01:00:00|70.43|67.63|70.24|67.44|70.6|67.8|69.62|66.82|0
1689559200000|2023-07-17 02:00:00|70.58|67.78|70.1|67.3|70.58|67.78|69.78|66.98|0
1689562800000|2023-07-17 03:00:00|70.05|67.25|70.02|67.22|70.17|67.37|69.81|67.01|0
1689566400000|2023-07-17 04:00:00|70.08|67.28|69.95|67.15|70.25|67.45|69.84|67.04|0
1689570000000|2023-07-17 05:00:00|69.89|67.09|69.81|67.01|69.94|67.14|69.6|66.8|0
1689573600000|2023-07-17 06:00:00|69.87|67.07|68.65|66.25|70.01|67.61|68.65|66.25|0
1689577200000|2023-07-17 07:00:00|68.71|66.31|68.37|65.97|69.1|66.7|67.97|65.57|0
1689580800000|2023-07-17 08:00:00|68.32|65.92|68.86|66.46|69.03|66.63|67.97|65.57|0
1689584400000|2023-07-17 09:00:00|68.8|66.4|69.91|67.51|70.08|67.68|68.46|66.06|0
1689588000000|2023-07-17 10:00:00|69.97|67.57|70.12|67.72|70.25|67.85|69.38|66.98|0
1689591600000|2023-07-17 11:00:00|70|67.6|69.93|67.53|70.16|67.76|69.2|66.8|0
1689595200000|2023-07-17 12:00:00|69.87|67.47|69.34|66.94|70.26|67.86|69.12|66.72|0
1689598800000|2023-07-17 13:00:00|69.23|66.83|68.41|66.01|69.42|67.02|67.21|64.81|0
1689602400000|2023-07-17 14:00:00|68.3|65.9|66.69|64.29|68.41|66.01|66.31|63.91|0
1689606000000|2023-07-17 15:00:00|66.63|64.23|67.11|64.71|67.94|65.54|65.59|63.19|0
1689609600000|2023-07-17 16:00:00|67.06|64.66|67.31|64.91|68.52|66.12|67|64.6|0
1689613200000|2023-07-17 17:00:00|67.36|64.96|66.83|64.43|67.95|65.55|66.69|64.29|0
1689616800000|2023-07-17 18:00:00|66.85|64.45|66.62|64.22|67.12|64.72|66.09|63.69|0
1689620400000|2023-07-17 19:00:00|66.56|64.16|67.84|65.44|68.34|65.94|64.38|61.98|0
1689624000000|2023-07-17 20:00:00|68.01|65.61|68.87|66.07|69.02|66.43|67.9|65.5|0
1689627600000|2023-07-17 21:00:00|68.86|66.06|68.68|65.88|68.89|66.09|68.67|65.87|0
1689631200000|2023-07-17 22:00:00|68.74|65.94|68.97|66.17|69.08|66.28|68.49|65.69|0
1689634800000|2023-07-17 23:00:00|68.91|66.11|69.17|66.37|69.18|66.38|68.73|65.93|0
1689638400000|2023-07-18 00:00:00|69.11|66.31|68.71|65.91|69.17|66.37|68.6|65.8|0
1689642000000|2023-07-18 01:00:00|68.76|65.96|68.96|66.16|69.46|66.66|68.26|65.46|0
1689645600000|2023-07-18 02:00:00|69.01|66.21|68.99|66.19|69.23|66.43|68.88|66.08|0
1689649200000|2023-07-18 03:00:00|68.94|66.14|68.86|66.06|69.05|66.25|68.54|65.74|0
1689652800000|2023-07-18 04:00:00|68.81|66.01|68.57|65.77|68.97|66.17|68.57|65.77|0
1689656400000|2023-07-18 05:00:00|68.62|65.82|68.16|65.36|68.68|65.88|67.95|65.15|0
1689660000000|2023-07-18 06:00:00|68.22|65.42|68.11|65.71|68.4|66|68.05|65.36|0
1689663600000|2023-07-18 07:00:00|68.14|65.74|67.83|65.43|68.71|66.31|67.19|64.79|0
1689667200000|2023-07-18 08:00:00|67.88|65.48|68.13|65.73|68.52|66.12|67.27|64.87|0
1689670800000|2023-07-18 09:00:00|68.08|65.68|67.51|65.11|68.18|65.78|67.36|64.96|0
1689674400000|2023-07-18 10:00:00|67.46|65.06|68.09|65.69|68.42|66.02|67.29|64.89|0
1689678000000|2023-07-18 11:00:00|68.15|65.75|68.23|65.83|68.57|66.17|67.87|65.47|0
1689681600000|2023-07-18 12:00:00|68.18|65.78|68.82|66.42|69.49|67.09|67.9|65.5|0
1689685200000|2023-07-18 13:00:00|68.71|66.31|63.84|61.44|69.09|66.69|63.84|61.44|0
1689688800000|2023-07-18 14:00:00|63.79|61.39|62.26|59.86|64.15|61.75|62.16|59.76|0
1689692400000|2023-07-18 15:00:00|62.11|59.71|61.23|58.83|64.47|62.07|60.82|58.42|0
1689696000000|2023-07-18 16:00:00|61.17|58.77|61.92|59.52|62.75|60.35|61.07|58.67|0
1689699600000|2023-07-18 17:00:00|61.97|59.57|60.58|58.18|61.97|59.57|60.53|58.13|0
1689703200000|2023-07-18 18:00:00|60.73|58.33|60.15|57.75|60.9|58.5|59.09|56.69|0
1689706800000|2023-07-18 19:00:00|60.1|57.7|60.58|58.18|61.06|58.66|58.87|56.47|0
1689710400000|2023-07-18 20:00:00|60.43|58.03|61.63|58.83|61.63|58.97|60.43|58.03|0
1689714000000|2023-07-18 21:00:00|61.57|58.77|61.65|58.85|61.67|58.87|61.54|58.74|0
1689717600000|2023-07-18 22:00:00|61.66|58.86|61.22|58.42|61.71|58.91|60.98|58.18|0
1689721200000|2023-07-18 23:00:00|61.19|58.39|61|58.2|61.19|58.39|60.75|57.95|0
1689724800000|2023-07-19 00:00:00|61.05|58.25|61.03|58.23|61.28|58.48|60.89|58.09|0
1689728400000|2023-07-19 01:00:00|61.08|58.28|60.91|58.11|61.23|58.43|60.71|57.91|0
1689732000000|2023-07-19 02:00:00|60.86|58.06|61.04|58.24|61.2|58.4|60.86|58.06|0
1689735600000|2023-07-19 03:00:00|61.06|58.26|60.82|58.02|61.09|58.29|60.73|57.93|0
1689739200000|2023-07-19 04:00:00|60.87|58.07|60.9|58.1|60.96|58.16|60.76|57.96|0
1689742800000|2023-07-19 05:00:00|60.85|58.05|62.08|59.28|62.13|59.33|60.65|57.85|0
1689746400000|2023-07-19 06:00:00|62.03|59.23|60.82|58.42|62.23|59.43|60.79|58.39|0
1689750000000|2023-07-19 07:00:00|60.74|58.34|61.62|59.22|61.72|59.32|60.29|57.89|0
1689753600000|2023-07-19 08:00:00|61.64|59.24|60.6|58.2|61.77|59.37|60.55|58.15|0
1689757200000|2023-07-19 09:00:00|60.65|58.25|61.51|59.11|61.77|59.37|60.55|58.15|0
1689760800000|2023-07-19 10:00:00|61.56|59.16|61.49|59.09|61.89|59.49|61.46|59.06|0
1689764400000|2023-07-19 11:00:00|61.44|59.04|62.12|59.72|62.63|60.23|61.44|59.04|0
1689768000000|2023-07-19 12:00:00|62.07|59.67|61.65|59.25|62.26|59.86|61.45|59.05|0
1689771600000|2023-07-19 13:00:00|61.7|59.3|58.94|56.54|61.75|59.35|58.8|56.4|0
1689775200000|2023-07-19 14:00:00|58.84|56.44|60.24|57.84|61.42|59.02|58.19|55.79|0
1689778800000|2023-07-19 15:00:00|60.19|57.79|59.64|57.24|60.49|58.09|58.69|56.29|0
1689782400000|2023-07-19 16:00:00|59.59|57.19|60.88|58.48|62.02|59.62|58.82|56.42|0
1689786000000|2023-07-19 17:00:00|60.78|58.38|60.74|58.34|62.25|59.85|60.2|57.8|0
1689789600000|2023-07-19 18:00:00|60.79|58.39|60.08|57.68|62.06|59.66|59.94|57.54|0
1689793200000|2023-07-19 19:00:00|60.13|57.73|60.55|58.15|60.55|58.15|58.78|56.38|0
1689796800000|2023-07-19 20:00:00|60.6|58.2|60.85|58.05|61.53|59.13|60.45|57.83|0
1689800400000|2023-07-19 21:00:00|60.82|58.02|61.1|58.3|61.22|58.42|60.76|57.96|0
1689804000000|2023-07-19 22:00:00|61.42|58.62|63.43|60.63|63.73|60.93|61.2|58.4|0
1689807600000|2023-07-19 23:00:00|63.38|60.58|62.95|60.15|63.57|60.77|62.86|60.06|0
1689811200000|2023-07-20 00:00:00|62.9|60.1|62.8|60|63.03|60.23|61.2|58.4|0
1689814800000|2023-07-20 01:00:00|62.75|59.95|62.42|59.62|62.85|60.05|62.08|59.28|0
1689818400000|2023-07-20 02:00:00|62.37|59.57|62.6|59.8|63.01|60.21|62.22|59.42|0
1689822000000|2023-07-20 03:00:00|62.65|59.85|62.43|59.63|62.83|60.03|62.38|59.58|0
1689825600000|2023-07-20 04:00:00|62.38|59.58|62.21|59.41|62.38|59.58|61.88|59.08|0
1689829200000|2023-07-20 05:00:00|62.16|59.36|61.99|59.19|62.31|59.51|61.99|59.19|0
1689832800000|2023-07-20 06:00:00|61.94|59.14|63.21|60.81|63.38|60.98|61.64|58.9|0
1689836400000|2023-07-20 07:00:00|63.28|60.88|62.05|59.65|63.28|60.88|62|59.6|0
1689840000000|2023-07-20 08:00:00|62|59.6|62.03|59.63|62.29|59.89|61.55|59.15|0
1689843600000|2023-07-20 09:00:00|62.06|59.66|62.06|59.66|62.75|60.35|61.91|59.51|0
1689847200000|2023-07-20 10:00:00|62.01|59.61|61.64|59.24|62.16|59.76|61.3|58.9|0
1689850800000|2023-07-20 11:00:00|61.69|59.29|61.77|59.37|62.28|59.88|61.62|59.22|0
1689854400000|2023-07-20 12:00:00|61.82|59.42|63.21|60.81|63.31|60.91|61.77|59.37|0
1689858000000|2023-07-20 13:00:00|63.26|60.86|61.73|59.33|64.17|61.77|61.24|58.84|0
1689861600000|2023-07-20 14:00:00|61.63|59.23|64.08|61.68|65.86|63.46|61.48|59.08|0
1689865200000|2023-07-20 15:00:00|64.03|61.63|63.25|60.85|64.49|62.09|62.65|60.25|0
1689868800000|2023-07-20 16:00:00|63.3|60.9|63.65|61.25|63.96|61.56|61.04|58.64|0
1689872400000|2023-07-20 17:00:00|63.75|61.35|63|60.6|64.21|61.81|62.39|59.99|0
1689876000000|2023-07-20 18:00:00|63.05|60.65|65.23|62.83|65.69|63.29|62.36|59.96|0
1689879600000|2023-07-20 19:00:00|65.18|62.78|65.73|63.33|67.46|65.06|64.76|62.36|0
1689883200000|2023-07-20 20:00:00|65.89|63.49|65.68|62.88|65.89|63.49|65.15|62.49|0
1689886800000|2023-07-20 21:00:00|65.55|62.75|65.5|62.7|65.64|62.84|65.39|62.59|0
1689890400000|2023-07-20 22:00:00|65.6|62.8|65.98|63.18|66.14|63.34|65.31|62.51|0
1689894000000|2023-07-20 23:00:00|65.93|63.13|65.8|63|65.96|63.16|65.49|62.69|0
1689897600000|2023-07-21 00:00:00|65.85|63.05|66.04|63.24|66.58|63.78|65.8|63|0
1689901200000|2023-07-21 01:00:00|66.07|63.27|65.71|62.91|66.47|63.67|65.45|62.65|0
1689904800000|2023-07-21 02:00:00|65.65|62.85|65.11|62.31|65.75|62.95|65.01|62.21|0
1689908400000|2023-07-21 03:00:00|65.14|62.34|65.25|62.45|65.32|62.52|64.89|62.09|0
1689912000000|2023-07-21 04:00:00|65.27|62.47|65.12|62.32|65.45|62.65|64.92|62.12|0
1689915600000|2023-07-21 05:00:00|65.17|62.37|65|62.2|65.47|62.67|65|62.2|0
1689919200000|2023-07-21 06:00:00|65.05|62.25|64.36|61.96|65.32|62.92|64.31|61.91|0
1689922800000|2023-07-21 07:00:00|64.31|61.91|64.49|62.09|64.77|62.37|63.67|61.27|0
1689926400000|2023-07-21 08:00:00|64.55|62.15|63.75|61.35|64.7|62.3|63.5|61.1|0
1689930000000|2023-07-21 09:00:00|63.72|61.32|63.83|61.43|64.46|62.06|63.59|61.19|0
1689933600000|2023-07-21 10:00:00|63.78|61.38|63.69|61.29|63.99|61.59|63.05|60.65|0
1689937200000|2023-07-21 11:00:00|63.74|61.34|64.75|62.35|64.75|62.35|63.68|61.28|0
1689940800000|2023-07-21 12:00:00|64.65|62.25|61.87|59.47|64.7|62.3|61.87|59.47|0
1689944400000|2023-07-21 13:00:00|61.82|59.42|63.02|60.62|64.07|61.67|60.54|58.14|0
1689948000000|2023-07-21 14:00:00|62.97|60.57|61.6|59.2|64.27|61.87|59.86|57.46|0
1689951600000|2023-07-21 15:00:00|61.71|59.31|59.09|56.69|61.71|59.31|58.65|56.25|0
1689955200000|2023-07-21 16:00:00|59.04|56.64|61.3|58.9|62.02|59.62|59.04|56.64|0
1689958800000|2023-07-21 17:00:00|61.41|59.01|59.84|57.44|61.41|59.01|58.89|56.49|0
1689962400000|2023-07-21 18:00:00|59.79|57.39|61.22|58.82|61.32|58.92|59.26|56.86|0
1689966000000|2023-07-21 19:00:00|61.27|58.87|62.99|60.59|63.2|60.8|61.17|58.77|0
1689969600000|2023-07-21 20:00:00|63.04|60.64|63.29|60.89|63.4|61|61.59|59.19|0
1690156800000|2023-07-24 00:00:00|64.63|61.83|64.99|62.19|65.31|62.51|64.58|61.78|0
1690160400000|2023-07-24 01:00:00|65.04|62.24|65.07|62.27|65.67|62.87|64.76|61.96|0
1690164000000|2023-07-24 02:00:00|65.13|62.33|64.61|61.81|65.23|62.43|64.33|61.53|0
1690167600000|2023-07-24 03:00:00|64.63|61.83|64.93|62.13|65.09|62.29|64.42|61.62|0
1690171200000|2023-07-24 04:00:00|64.87|62.07|64.8|62|65.13|62.33|64.75|61.95|0
1690174800000|2023-07-24 05:00:00|64.85|62.05|65.1|62.3|65.31|62.51|64.64|61.84|0
1690178400000|2023-07-24 06:00:00|65.04|62.24|63.15|60.75|65.47|62.97|62.94|60.54|0
1690182000000|2023-07-24 07:00:00|63.05|60.65|61.02|58.62|63.05|60.65|60.82|58.42|0
1690185600000|2023-07-24 08:00:00|60.97|58.57|60.95|58.55|61.63|59.23|60.5|58.1|0
1690189200000|2023-07-24 09:00:00|60.85|58.45|60.37|57.97|60.9|58.5|60.04|57.64|0
1690192800000|2023-07-24 10:00:00|60.47|58.07|60.81|58.41|60.86|58.46|60.31|57.91|0
1690196400000|2023-07-24 11:00:00|60.78|58.38|60.96|58.56|61.26|58.86|60.2|57.8|0
1690200000000|2023-07-24 12:00:00|60.94|58.54|61.12|58.72|62.21|59.81|60.84|58.44|0
1690203600000|2023-07-24 13:00:00|61.17|58.77|60.38|57.98|62.02|59.62|58.62|56.22|0
1690207200000|2023-07-24 14:00:00|60.33|57.93|58.23|55.83|60.84|58.44|58.03|55.63|0
1690210800000|2023-07-24 15:00:00|58.13|55.73|57.51|55.11|59.97|57.57|57.33|54.93|0
1690214400000|2023-07-24 16:00:00|57.46|55.06|57.83|55.43|58.42|56.02|57.07|54.67|0
1690218000000|2023-07-24 17:00:00|57.88|55.48|56.89|54.49|58.32|55.92|56.8|54.4|0
1690221600000|2023-07-24 18:00:00|56.8|54.4|57.79|55.39|58.68|56.28|56.41|54.01|0
1690225200000|2023-07-24 19:00:00|57.74|55.34|57.97|55.57|59.46|57.06|57.5|55.1|0
1690228800000|2023-07-24 20:00:00|57.82|55.42|57.83|55.03|58.11|55.71|57.53|54.77|0
1690232400000|2023-07-24 21:00:00|57.81|55.01|57.72|54.92|57.82|55.02|57.69|54.89|0
1690236000000|2023-07-24 22:00:00|57.81|55.01|57.96|55.16|58.08|55.28|57.74|54.94|0
1690239600000|2023-07-24 23:00:00|58.01|55.21|57.85|55.05|58.08|55.28|57.61|54.81|0
1690243200000|2023-07-25 00:00:00|57.89|55.09|58.76|55.96|59.13|56.33|57.8|55|0
1690246800000|2023-07-25 01:00:00|58.74|55.94|58.84|56.04|59.24|56.44|58.51|55.71|0
1690250400000|2023-07-25 02:00:00|58.89|56.09|58.72|55.92|59.04|56.24|58.63|55.83|0
1690254000000|2023-07-25 03:00:00|58.77|55.97|58.61|55.81|58.87|56.07|58.61|55.81|0
1690257600000|2023-07-25 04:00:00|58.65|55.85|58.54|55.74|58.65|55.85|58.39|55.59|0
1690261200000|2023-07-25 05:00:00|58.59|55.79|58.13|55.33|58.59|55.79|58.08|55.28|0
1690264800000|2023-07-25 06:00:00|58.08|55.28|57.77|55.37|58.52|55.72|57.23|54.83|0
1690268400000|2023-07-25 07:00:00|57.72|55.32|58.33|55.93|58.78|56.38|57.67|55.27|0
1690272000000|2023-07-25 08:00:00|58.36|55.96|57.2|54.8|58.55|56.15|56.82|54.42|0
1690275600000|2023-07-25 09:00:00|57.25|54.85|57.42|55.02|57.62|55.22|57.1|54.7|0
1690279200000|2023-07-25 10:00:00|57.47|55.07|57.84|55.44|58.29|55.89|57.37|54.97|0
1690282800000|2023-07-25 11:00:00|57.88|55.48|57.55|55.15|57.88|55.48|57.34|54.94|0
1690286400000|2023-07-25 12:00:00|57.52|55.12|58.38|55.98|58.48|56.08|57.21|54.81|0
1690290000000|2023-07-25 13:00:00|58.43|56.03|57.58|55.18|59.36|56.96|56.91|54.51|0
1690293600000|2023-07-25 14:00:00|57.75|55.35|56.31|53.91|57.82|55.42|55.81|53.41|0
1690297200000|2023-07-25 15:00:00|56.26|53.86|56.56|54.16|58.07|55.67|56.02|53.62|0
1690300800000|2023-07-25 16:00:00|56.61|54.21|57.39|54.99|58.3|55.9|56.61|54.21|0
1690304400000|2023-07-25 17:00:00|57.34|54.94|57.46|55.06|58|55.6|56.9|54.5|0
1690308000000|2023-07-25 18:00:00|57.51|55.11|57.35|54.95|57.7|55.3|55.71|53.31|0
1690311600000|2023-07-25 19:00:00|57.3|54.9|57.99|55.59|58.28|55.88|56.54|54.14|0
1690315200000|2023-07-25 20:00:00|58.19|55.79|56.61|53.85|59.06|56.66|56.4|53.65|0
1690318800000|2023-07-25 21:00:00|56.66|53.9|56.95|54.17|57.22|54.43|56.53|53.77|0
1690322400000|2023-07-25 22:00:00|56.83|54.06|58.62|55.82|59.16|56.36|56.23|53.49|0
1690326000000|2023-07-25 23:00:00|58.71|55.91|58.4|55.6|58.9|56.1|58.4|55.6|0
1690329600000|2023-07-26 00:00:00|58.45|55.65|58.35|55.55|58.88|56.08|58.12|55.32|0
1690333200000|2023-07-26 01:00:00|58.25|55.45|58.09|55.29|58.48|55.68|57.99|55.19|0
1690336800000|2023-07-26 02:00:00|58.14|55.34|57.73|54.93|58.28|55.48|57.64|54.84|0
1690340400000|2023-07-26 03:00:00|57.71|54.91|57.76|54.96|57.81|55.01|57.3|54.5|0
1690344000000|2023-07-26 04:00:00|57.71|54.91|57.84|55.04|57.89|55.09|57.37|54.57|0
1690347600000|2023-07-26 05:00:00|57.79|54.99|57.63|54.83|57.88|55.08|57.49|54.69|0
1690351200000|2023-07-26 06:00:00|57.67|54.87|56.84|54.44|57.77|55.07|56.74|54.34|0
1690354800000|2023-07-26 07:00:00|56.83|54.43|56.81|54.41|57.3|54.9|56.44|54.04|0
1690358400000|2023-07-26 08:00:00|56.77|54.37|57.89|55.49|58.04|55.64|56.77|54.37|0
1690362000000|2023-07-26 09:00:00|57.94|55.54|58.11|55.71|58.7|56.3|57.48|55.08|0
1690365600000|2023-07-26 10:00:00|58.06|55.66|60.17|57.77|60.17|57.77|57.97|55.57|0
1690369200000|2023-07-26 11:00:00|60.05|57.65|61.54|59.14|62.05|59.65|60.05|57.65|0
1690372800000|2023-07-26 12:00:00|61.59|59.19|61.08|58.68|62.33|59.93|59.19|56.79|0
1690376400000|2023-07-26 13:00:00|61.03|58.63|59.49|57.09|61.22|58.82|59.18|56.78|0
1690380000000|2023-07-26 14:00:00|59.47|57.07|60.33|57.93|60.53|58.13|59.12|56.72|0
1690383600000|2023-07-26 15:00:00|60.38|57.98|58.78|56.38|60.62|58.22|58.73|56.33|0
1690387200000|2023-07-26 16:00:00|58.73|56.33|60.14|57.74|60.58|58.18|58.44|56.04|0
1690390800000|2023-07-26 17:00:00|60.19|57.79|60.04|57.64|60.47|58.07|59.69|57.29|0
1690394400000|2023-07-26 18:00:00|60.19|57.79|55.49|53.09|60.61|58.21|54.08|51.68|0
1690398000000|2023-07-26 19:00:00|55.28|52.88|56.46|54.06|60.43|58.03|55.07|52.67|0
1690401600000|2023-07-26 20:00:00|56.41|54.01|57.41|54.61|57.48|54.68|54.31|51.91|0
1690405200000|2023-07-26 21:00:00|57.44|54.64|57.24|54.45|57.64|54.84|57.23|54.44|0
1690408800000|2023-07-26 22:00:00|57.09|54.31|56.9|54.13|57.65|54.85|56.76|53.99|0
1690412400000|2023-07-26 23:00:00|56.85|54.08|56.49|53.74|56.9|54.13|56.36|53.61|0
1690416000000|2023-07-27 00:00:00|56.54|53.78|54.54|51.88|57.82|55.02|54.54|51.88|0
1690419600000|2023-07-27 01:00:00|54.49|51.83|53.98|51.34|54.58|51.92|53.81|51.19|0
1690423200000|2023-07-27 02:00:00|53.95|51.32|53.46|50.85|54|51.36|53.32|50.72|0
1690426800000|2023-07-27 03:00:00|53.42|50.81|53.3|50.7|53.54|50.93|53.23|50.63|0
1690430400000|2023-07-27 04:00:00|53.35|50.75|52.86|50.29|53.4|50.79|52.55|49.99|0
1690434000000|2023-07-27 05:00:00|52.82|50.24|53.12|50.53|53.6|50.98|52.77|50.2|0
1690437600000|2023-07-27 06:00:00|53.08|50.49|53.91|51.51|54.25|51.85|52.53|50.13|0
1690441200000|2023-07-27 07:00:00|53.82|51.42|52.67|50.27|54.18|51.78|52.37|49.97|0
1690444800000|2023-07-27 08:00:00|52.54|50.14|51.77|49.37|52.63|50.23|51.69|49.29|0
1690448400000|2023-07-27 09:00:00|51.81|49.41|51.59|49.19|55.39|52.99|51.29|48.89|0
1690452000000|2023-07-27 10:00:00|51.55|49.15|51.57|49.17|51.71|49.31|51.1|48.7|0
1690455600000|2023-07-27 11:00:00|51.62|49.22|51.23|48.83|51.79|49.39|50.69|48.29|0
1690459200000|2023-07-27 12:00:00|51.28|48.88|51.35|48.95|51.79|49.39|49.67|47.27|0
1690462800000|2023-07-27 13:00:00|51.38|48.98|50.74|48.34|51.7|49.3|49.58|47.18|0
1690466400000|2023-07-27 14:00:00|50.68|48.28|52.83|50.43|53.1|50.7|50.67|48.27|0
1690470000000|2023-07-27 15:00:00|52.79|50.39|52.43|50.03|53.37|50.97|51.55|49.15|0
1690473600000|2023-07-27 16:00:00|52.39|49.99|50.23|47.83|52.52|50.12|49.84|47.44|0
1690477200000|2023-07-27 17:00:00|50.18|47.78|54.54|52.14|55.15|52.75|49.84|47.44|0
1690480800000|2023-07-27 18:00:00|54.59|52.19|62.4|60|62.45|60.05|54.26|51.86|0
1690484400000|2023-07-27 19:00:00|62.63|60.23|64.22|61.82|66.92|64.52|60.31|57.91|0
1690488000000|2023-07-27 20:00:00|64.11|61.71|62.66|59.86|64.32|61.92|62.3|59.53|0
1690491600000|2023-07-27 21:00:00|62.65|59.85|62.66|59.86|62.74|59.94|62.54|59.74|0
1690495200000|2023-07-27 22:00:00|62.59|59.79|62.57|59.77|63.08|60.28|62.49|59.69|0
1690498800000|2023-07-27 23:00:00|62.54|59.74|62.69|59.89|64.03|61.23|61.57|58.77|0
1690502400000|2023-07-28 00:00:00|62.64|59.84|61.78|58.98|62.84|60.04|61.63|58.83|0
1690506000000|2023-07-28 01:00:00|61.73|58.93|61.61|58.81|62.13|59.33|61.41|58.61|0
1690509600000|2023-07-28 02:00:00|61.66|58.86|61.44|58.64|61.97|59.17|61.44|58.64|0
1690513200000|2023-07-28 03:00:00|61.49|58.69|61.72|58.92|63.17|60.37|59.17|56.37|0
1690516800000|2023-07-28 04:00:00|61.77|58.97|61.24|58.44|64.15|61.35|60.94|58.14|0
1690520400000|2023-07-28 05:00:00|61.19|58.39|59.77|56.97|61.29|58.49|59.52|56.72|0
1690524000000|2023-07-28 06:00:00|59.72|56.92|59.99|57.59|60.41|58.01|59.17|56.72|0
1690527600000|2023-07-28 07:00:00|59.94|57.54|59.38|56.98|60.14|57.74|58.01|55.61|0
1690531200000|2023-07-28 08:00:00|59.33|56.93|59.7|57.3|60.61|58.21|59.07|56.67|0
1690534800000|2023-07-28 09:00:00|59.6|57.2|58.69|56.29|60.79|58.39|57.8|55.4|0
1690538400000|2023-07-28 10:00:00|58.64|56.24|58.36|55.96|59.13|56.73|58.12|55.72|0
1690542000000|2023-07-28 11:00:00|58.39|55.99|56.94|54.54|58.75|56.35|56.8|54.4|0
1690545600000|2023-07-28 12:00:00|56.99|54.59|54.71|52.31|57.13|54.73|54.66|52.26|0
1690549200000|2023-07-28 13:00:00|54.75|52.35|53.97|51.57|55.83|53.43|53.16|50.76|0
1690552800000|2023-07-28 14:00:00|53.76|51.36|53.74|51.34|55.27|52.87|52.84|50.44|0
1690556400000|2023-07-28 15:00:00|53.65|51.25|54.14|51.74|54.78|52.38|52.78|50.38|0
1690560000000|2023-07-28 16:00:00|54.05|51.65|55.17|52.77|55.46|53.06|54.05|51.65|0
1690563600000|2023-07-28 17:00:00|55.26|52.86|56.68|54.28|58.89|56.49|55.26|52.86|0
1690567200000|2023-07-28 18:00:00|56.73|54.33|54.65|52.25|56.86|54.46|54.51|52.11|0
1690570800000|2023-07-28 19:00:00|54.6|52.2|53.82|51.42|55.79|53.39|53.27|50.87|0
1690574400000|2023-07-28 20:00:00|53.59|51.19|53.74|51.12|53.91|51.51|53.5|51.1|0
1690761600000|2023-07-31 00:00:00|53.34|50.74|53.57|50.95|53.71|51.09|53.2|50.6|0
1690765200000|2023-07-31 01:00:00|53.52|50.91|54.74|52.07|54.86|52.18|53.09|50.5|0
1690768800000|2023-07-31 02:00:00|54.77|52.09|55.1|52.41|55.4|52.7|54.34|51.69|0
1690772400000|2023-07-31 03:00:00|55.08|52.39|55.58|52.87|55.83|53.11|55.02|52.34|0
1690776000000|2023-07-31 04:00:00|55.63|52.92|55.51|52.8|56.06|53.33|55.32|52.62|0
1690779600000|2023-07-31 05:00:00|55.56|52.85|54.82|52.15|55.8|53.08|54.59|51.92|0
1690783200000|2023-07-31 06:00:00|54.68|52.01|54.48|52.08|55.11|52.42|53.67|51.27|0
1690786800000|2023-07-31 07:00:00|54.44|52.04|54.28|51.88|54.79|52.39|53.4|51|0
1690790400000|2023-07-31 08:00:00|54.23|51.83|54.5|52.1|55.1|52.7|53.05|50.65|0
1690794000000|2023-07-31 09:00:00|54.54|52.14|54.89|52.49|55.17|52.77|54.22|51.82|0
1690797600000|2023-07-31 10:00:00|54.94|52.54|54.32|51.92|55.11|52.71|54.3|51.9|0
1690801200000|2023-07-31 11:00:00|54.37|51.97|53.8|51.4|54.41|52.01|53.8|51.4|0
1690804800000|2023-07-31 12:00:00|53.85|51.45|53.2|50.8|54.11|51.71|52.97|50.57|0
1690808400000|2023-07-31 13:00:00|53.24|50.84|56.23|53.83|56.89|54.49|53.2|50.8|0
1690812000000|2023-07-31 14:00:00|56.09|53.69|54.91|52.51|56.7|54.3|54|51.6|0
1690815600000|2023-07-31 15:00:00|54.86|52.46|56|53.6|56.47|54.07|54.36|51.96|0
1690819200000|2023-07-31 16:00:00|55.95|53.55|56.58|54.18|56.77|54.37|55.43|53.03|0
1690822800000|2023-07-31 17:00:00|56.63|54.23|56.05|53.65|57.24|54.84|55.54|53.14|0
1690826400000|2023-07-31 18:00:00|56|53.6|54.97|52.57|56.28|53.88|54.74|52.34|0
1690830000000|2023-07-31 19:00:00|54.92|52.52|53.58|51.18|56.82|54.42|53.58|51.18|0
1690833600000|2023-07-31 20:00:00|53.49|51.09|53.42|50.62|53.71|51.31|53.22|50.43|0
1690837200000|2023-07-31 21:00:00|53.44|50.64|53.36|50.56|53.52|50.72|53.35|50.55|0
1690840800000|2023-07-31 22:00:00|53.27|50.47|53.72|50.92|53.77|50.97|53.15|50.35|0
1690844400000|2023-07-31 23:00:00|53.67|50.87|53.65|50.85|53.85|51.05|53.57|50.77|0
1690848000000|2023-08-01 00:00:00|53.74|50.94|51.85|49.05|54.85|52.05|51.85|49.05|0
1690851600000|2023-08-01 01:00:00|51.81|49.01|51.53|48.73|52.03|49.23|51.31|48.51|0
1690855200000|2023-08-01 02:00:00|51.48|48.68|51.95|49.15|51.99|49.19|51.48|48.68|0
1690858800000|2023-08-01 03:00:00|51.9|49.1|52.02|49.22|52.16|49.36|51.81|49.01|0
1690862400000|2023-08-01 04:00:00|51.99|49.19|51.95|49.15|52.05|49.25|51.74|48.94|0
1690866000000|2023-08-01 05:00:00|52|49.2|52.2|49.4|52.38|49.58|51.86|49.06|0
1690869600000|2023-08-01 06:00:00|52.29|49.49|52.51|50.11|52.6|50.2|52.08|49.44|0
1690873200000|2023-08-01 07:00:00|52.47|50.07|53.26|50.86|53.49|51.09|52.38|49.98|0
1690876800000|2023-08-01 08:00:00|53.3|50.9|55.97|53.57|57.34|54.94|52.46|50.06|0
1690880400000|2023-08-01 09:00:00|56.01|53.61|56.08|53.68|57.03|54.63|55.96|53.56|0
1690884000000|2023-08-01 10:00:00|56.11|53.71|55.71|53.31|56.32|53.92|55.18|52.78|0
1690887600000|2023-08-01 11:00:00|55.66|53.26|56.94|54.54|57.24|54.84|55.57|53.17|0
1690891200000|2023-08-01 12:00:00|56.99|54.59|57.34|54.94|58.22|55.82|56.23|53.83|0
1690894800000|2023-08-01 13:00:00|57.44|55.04|55.9|53.5|57.67|55.27|55.4|53|0
1690898400000|2023-08-01 14:00:00|55.81|53.41|57.18|54.78|58.63|56.23|55.18|52.78|0
1690902000000|2023-08-01 15:00:00|57.03|54.63|57.44|55.04|58.12|55.72|56.84|54.44|0
1690905600000|2023-08-01 16:00:00|57.39|54.99|57.09|54.69|58.68|56.28|57.04|54.64|0
1690909200000|2023-08-01 17:00:00|56.95|54.55|56.83|54.43|57.74|55.34|56.76|54.36|0
1690912800000|2023-08-01 18:00:00|56.78|54.38|56.29|53.89|56.83|54.43|55.84|53.44|0
1690916400000|2023-08-01 19:00:00|56.24|53.84|56.02|53.62|56.5|54.1|55.11|52.71|0
1690920000000|2023-08-01 20:00:00|56.07|53.67|56.65|53.85|56.7|54.23|56.07|53.32|0
1690923600000|2023-08-01 21:00:00|56.59|53.79|58.53|55.73|58.98|56.18|56.56|53.76|0
1690927200000|2023-08-01 22:00:00|60.21|57.41|59.2|56.4|61.79|58.99|59.09|56.29|0
1690930800000|2023-08-01 23:00:00|59.23|56.43|59.3|56.5|59.9|57.1|59.03|56.23|0
1690934400000|2023-08-02 00:00:00|59.35|56.55|60.3|57.5|60.95|58.15|57.15|54.35|0
1690938000000|2023-08-02 01:00:00|60.25|57.45|59.84|57.04|60.4|57.6|59.41|56.61|0
1690941600000|2023-08-02 02:00:00|59.79|56.99|61.9|59.1|62.1|59.3|59.74|56.94|0
1690945200000|2023-08-02 03:00:00|61.95|59.15|61.92|59.12|62.14|59.34|61.54|58.74|0
1690948800000|2023-08-02 04:00:00|61.87|59.07|62.47|59.67|62.58|59.78|61.69|58.89|0
1690952400000|2023-08-02 05:00:00|62.53|59.73|62.15|59.35|62.68|59.88|61.51|58.71|0
1690956000000|2023-08-02 06:00:00|62.2|59.4|65.3|62.9|65.51|63.11|62.1|59.3|0
1690959600000|2023-08-02 07:00:00|65.25|62.85|68.18|65.78|68.23|65.83|64.93|62.53|0
1690963200000|2023-08-02 08:00:00|68.23|65.83|67.71|65.31|69.78|67.38|66.4|64|0
1690966800000|2023-08-02 09:00:00|67.65|65.25|66.78|64.38|68.57|66.17|66.48|64.08|0
1690970400000|2023-08-02 10:00:00|66.83|64.43|61.23|58.83|66.88|64.48|61.23|58.83|0
1690974000000|2023-08-02 11:00:00|61.18|58.78|61.46|59.06|61.72|59.32|60.38|57.98|0
1690977600000|2023-08-02 12:00:00|61.41|59.01|62.76|60.36|63.07|60.67|60.96|58.56|0
1690981200000|2023-08-02 13:00:00|62.86|60.46|65.07|62.67|66.71|64.31|62.71|60.31|0
1690984800000|2023-08-02 14:00:00|65.02|62.62|71.64|69.24|72.04|69.64|64.86|62.46|0
1690988400000|2023-08-02 15:00:00|71.7|69.3|71.99|69.59|71.99|69.59|68.93|66.53|0
1690992000000|2023-08-02 16:00:00|71.93|69.53|71.58|69.18|73.53|71.13|71.02|68.62|0
1690995600000|2023-08-02 17:00:00|71.63|69.23|72.17|69.77|72.4|70|70.28|67.88|0
1690999200000|2023-08-02 18:00:00|72.29|69.89|72.04|69.64|72.84|70.44|71.04|68.64|0
1691002800000|2023-08-02 19:00:00|72.09|69.69|73.04|70.64|74.96|72.56|71.41|69.01|0
1691006400000|2023-08-02 20:00:00|73.1|70.7|72.86|70.06|73.44|71.04|71.51|69.11|0
1691010000000|2023-08-02 21:00:00|72.8|70|72.8|70|72.93|70.13|72.66|69.86|0
1691013600000|2023-08-02 22:00:00|72.72|69.92|71.02|68.22|72.72|69.92|71.02|68.22|0
1691017200000|2023-08-02 23:00:00|70.97|68.17|70.66|67.86|71.12|68.32|70.62|67.82|0
1691020800000|2023-08-03 00:00:00|70.64|67.84|70.92|68.12|71.9|69.1|70.33|67.53|0
1691024400000|2023-08-03 01:00:00|70.98|68.18|70.31|67.51|72.04|69.24|69.62|66.82|0
1691028000000|2023-08-03 02:00:00|70.25|67.45|71.46|68.66|71.92|69.12|70.25|67.45|0
1691031600000|2023-08-03 03:00:00|71.41|68.61|70.71|67.91|71.58|68.78|70.65|67.85|0
1691035200000|2023-08-03 04:00:00|70.68|67.88|71.92|69.12|72.1|69.3|70.65|67.85|0
1691038800000|2023-08-03 05:00:00|71.98|69.18|71.76|68.96|72.53|69.73|70.95|68.15|0
1691042400000|2023-08-03 06:00:00|71.79|68.99|74.39|71.99|74.39|71.99|71.35|68.82|0
1691046000000|2023-08-03 07:00:00|74.27|71.87|79.01|76.61|79.48|77.08|72.93|70.53|0
1691049600000|2023-08-03 08:00:00|78.83|76.43|77.68|75.28|79.43|77.03|76.77|74.37|0
1691053200000|2023-08-03 09:00:00|77.62|75.22|75.6|73.2|77.73|75.33|75.54|73.14|0
1691056800000|2023-08-03 10:00:00|75.72|73.32|73.52|71.12|75.72|73.32|73.47|71.07|0
1691060400000|2023-08-03 11:00:00|74.89|72.49|75.25|72.85|75.84|73.44|73.58|71.18|0
1691064000000|2023-08-03 12:00:00|75.22|72.82|75.79|73.39|77.14|74.74|74.4|72|0
1691067600000|2023-08-03 13:00:00|75.74|73.34|77.76|75.36|80.13|77.73|75.74|73.34|0
1691071200000|2023-08-03 14:00:00|78|75.6|78.49|76.09|81.26|78.86|76.33|73.93|0
1691074800000|2023-08-03 15:00:00|78.43|76.03|74.53|72.13|78.67|76.27|73.14|70.74|0
1691078400000|2023-08-03 16:00:00|74.47|72.07|71.51|69.11|74.82|72.42|71.12|68.72|0
1691082000000|2023-08-03 17:00:00|71.45|69.05|73.13|70.73|73.3|70.9|70.29|67.89|0
1691085600000|2023-08-03 18:00:00|73.24|70.84|72.34|69.94|74.5|72.1|72.06|69.66|0
1691089200000|2023-08-03 19:00:00|72.29|69.89|74.88|72.48|75.18|72.78|72.23|69.83|0
1691092800000|2023-08-03 20:00:00|75.18|72.78|73.13|70.33|75.65|73.25|69.16|66.36|0
1691096400000|2023-08-03 21:00:00|73.17|70.37|73.22|70.42|73.88|71.08|72.86|70.06|0
1691100000000|2023-08-03 22:00:00|73.34|70.54|71.61|68.81|73.6|70.8|71.38|68.58|0
1691103600000|2023-08-03 23:00:00|71.55|68.75|71.64|68.84|72.4|69.6|70.86|68.06|0
1691107200000|2023-08-04 00:00:00|71.58|68.78|70.2|67.4|72.33|69.53|70.2|67.4|0
1691110800000|2023-08-04 01:00:00|70.14|67.34|70.12|67.32|70.75|67.95|69.34|66.54|0
1691114400000|2023-08-04 02:00:00|70.18|67.38|70.49|67.69|71.09|68.29|69.5|66.7|0
1691118000000|2023-08-04 03:00:00|70.55|67.75|70.3|67.5|70.6|67.8|69.59|66.79|0
1691121600000|2023-08-04 04:00:00|70.24|67.44|69.99|67.19|70.3|67.5|69.83|67.03|0
1691125200000|2023-08-04 05:00:00|69.94|67.14|68.58|65.78|70.22|67.42|68.36|65.56|0
1691128800000|2023-08-04 06:00:00|68.63|65.83|68.96|66.56|69.08|66.68|68.26|65.58|0
1691132400000|2023-08-04 07:00:00|69.07|66.67|68.72|66.32|71.33|68.93|68.66|66.26|0
1691136000000|2023-08-04 08:00:00|68.77|66.37|69.25|66.85|69.6|67.2|67.45|65.05|0
1691139600000|2023-08-04 09:00:00|69.2|66.8|68.69|66.29|69.4|67|68.03|65.63|0
1691143200000|2023-08-04 10:00:00|68.8|66.4|70.41|68.01|70.7|68.3|68.69|66.29|0
1691146800000|2023-08-04 11:00:00|70.47|68.07|72.66|70.26|73.56|71.16|70.36|67.96|0
1691150400000|2023-08-04 12:00:00|72.45|70.05|68.89|66.49|74.08|71.68|68.11|65.71|0
1691154000000|2023-08-04 13:00:00|68.94|66.54|67.91|65.51|69.28|66.88|64.53|62.13|0
1691157600000|2023-08-04 14:00:00|68.02|65.62|66.3|63.9|71.49|69.09|66.03|63.63|0
1691161200000|2023-08-04 15:00:00|66.14|63.74|64.28|61.88|68.21|65.81|64.12|61.72|0
1691164800000|2023-08-04 16:00:00|64.33|61.93|62.36|59.96|64.97|62.57|62.05|59.65|0
1691168400000|2023-08-04 17:00:00|62.31|59.91|67.7|65.3|67.87|65.47|62.26|59.86|0
1691172000000|2023-08-04 18:00:00|67.76|65.36|78.62|76.22|79.3|76.9|67.56|65.16|0
1691175600000|2023-08-04 19:00:00|78.56|76.16|79.34|76.94|80.47|78.07|77.08|74.68|0
1691179200000|2023-08-04 20:00:00|79.27|76.87|78.59|76.19|79.52|77.12|78.59|76.19|0
1691366400000|2023-08-07 00:00:00|76.98|74.18|76.25|73.45|76.98|74.18|76.19|73.39|0
1691370000000|2023-08-07 01:00:00|76.31|73.51|75.93|73.13|77.02|74.22|75.81|73.01|0
1691373600000|2023-08-07 02:00:00|75.81|73.01|75.48|72.68|75.98|73.18|75.31|72.51|0
1691377200000|2023-08-07 03:00:00|75.42|72.62|75.46|72.66|75.65|72.85|75.17|72.37|0
1691380800000|2023-08-07 04:00:00|75.49|72.69|75.91|73.11|76.23|73.43|75.49|72.69|0
1691384400000|2023-08-07 05:00:00|75.85|73.05|75.42|72.62|76.39|73.59|75.12|72.32|0
1691388000000|2023-08-07 06:00:00|75.48|72.68|76.51|74.11|77.12|74.72|74.97|72.2|0
1691391600000|2023-08-07 07:00:00|76.57|74.17|74.33|71.93|76.75|74.35|74.28|71.88|0
1691395200000|2023-08-07 08:00:00|74.39|71.99|76.4|74|76.88|74.48|74.33|71.93|0
1691398800000|2023-08-07 09:00:00|76.34|73.94|75.95|73.55|77.12|74.72|75.53|73.13|0
1691402400000|2023-08-07 10:00:00|76.01|73.61|76.78|74.38|77.89|75.49|75.65|73.25|0
1691406000000|2023-08-07 11:00:00|76.9|74.5|76.76|74.36|77.26|74.86|76.29|73.89|0
1691409600000|2023-08-07 12:00:00|76.88|74.48|74.75|72.35|77.98|75.38|74.64|72.24|0
1691413200000|2023-08-07 13:00:00|74.81|72.41|74.81|72.41|75.41|73.01|72.17|69.77|0
1691416800000|2023-08-07 14:00:00|74.93|72.53|73.48|71.08|76.06|73.66|71.58|69.18|0
1691420400000|2023-08-07 15:00:00|73.54|71.14|72.05|69.65|75.42|73.02|71.77|69.37|0
1691424000000|2023-08-07 16:00:00|72|69.6|71.63|69.23|73.26|70.86|71.34|68.94|0
1691427600000|2023-08-07 17:00:00|71.68|69.28|70.4|68|72.01|69.61|70.34|67.94|0
1691431200000|2023-08-07 18:00:00|70.34|67.94|70.18|67.78|71.66|69.26|69.72|67.32|0
1691434800000|2023-08-07 19:00:00|70.01|67.61|68.56|66.16|71.25|68.85|68.41|66.01|0
1691438400000|2023-08-07 20:00:00|68.67|66.27|68.38|65.58|68.89|66.49|68.02|65.22|0
1691442000000|2023-08-07 21:00:00|68.33|65.53|68.17|65.37|68.44|65.64|68.11|65.31|0
1691445600000|2023-08-07 22:00:00|68.35|65.55|68.74|65.94|68.87|66.07|68.16|65.36|0
1691449200000|2023-08-07 23:00:00|68.69|65.89|68.61|65.81|68.91|66.11|68.5|65.7|0
1691452800000|2023-08-08 00:00:00|68.55|65.75|68.05|65.25|69.7|66.9|58.74|55.94|0
1691456400000|2023-08-08 01:00:00|68.08|65.28|70.2|67.4|70.25|67.45|68.05|65.25|0
1691460000000|2023-08-08 02:00:00|70.31|67.51|69.49|66.69|70.48|67.68|69.16|66.36|0
1691463600000|2023-08-08 03:00:00|69.55|66.75|70.15|67.35|70.28|67.48|69.26|66.46|0
1691467200000|2023-08-08 04:00:00|70.2|67.4|69.73|66.93|70.32|67.52|69.56|66.76|0
1691470800000|2023-08-08 05:00:00|69.67|66.87|71.02|68.22|71.25|68.45|69.53|66.73|0
1691474400000|2023-08-08 06:00:00|71.05|68.25|71.35|68.95|71.72|69.32|69.65|67.25|0
1691478000000|2023-08-08 07:00:00|71.41|69.01|69.95|67.55|71.81|69.41|69.89|67.49|0
1691481600000|2023-08-08 08:00:00|69.89|67.49|70.9|68.5|71.84|69.44|69.72|67.32|0
1691485200000|2023-08-08 09:00:00|70.84|68.44|72.9|70.5|73.97|71.57|70.76|68.36|0
1691488800000|2023-08-08 10:00:00|72.84|70.44|74.06|71.66|74.54|72.14|72.43|70.03|0
1691492400000|2023-08-08 11:00:00|74.12|71.72|77.2|74.8|78.18|75.78|74.06|71.66|0
1691496000000|2023-08-08 12:00:00|77.17|74.77|77.11|74.71|79.79|77.39|76.39|73.99|0
1691499600000|2023-08-08 13:00:00|77.17|74.77|81.37|78.97|82.52|80.12|76.07|73.67|0
1691503200000|2023-08-08 14:00:00|81.63|79.23|85.02|82.62|85.02|82.62|80.55|78.15|0
1691506800000|2023-08-08 15:00:00|84.89|82.49|84.27|81.87|85.69|83.29|82.8|80.4|0
1691510400000|2023-08-08 16:00:00|84.34|81.94|81.94|79.54|84.47|82.07|81.06|78.66|0
1691514000000|2023-08-08 17:00:00|82|79.6|79.01|76.61|82.06|79.66|76.79|74.39|0
1691517600000|2023-08-08 18:00:00|79.07|76.67|75.45|73.05|79.76|77.36|74.91|72.51|0
1691521200000|2023-08-08 19:00:00|75.51|73.11|74.06|71.66|76.9|74.5|73.07|70.67|0
1691524800000|2023-08-08 20:00:00|74.18|71.78|74.09|71.29|74.6|72.2|73.89|71.29|0
1691528400000|2023-08-08 21:00:00|74.2|71.4|74.22|71.42|74.38|71.58|74.12|71.32|0
1691532000000|2023-08-08 22:00:00|74.24|71.44|74.31|71.51|74.5|71.7|73.97|71.17|0
1691535600000|2023-08-08 23:00:00|74.25|71.45|74.28|71.48|74.48|71.68|74.01|71.21|0
1691539200000|2023-08-09 00:00:00|74.34|71.54|72.14|69.34|74.46|71.66|67.3|64.5|0
1691542800000|2023-08-09 01:00:00|72.11|69.31|71.74|68.94|72.14|69.34|71.14|68.34|0
1691546400000|2023-08-09 02:00:00|71.77|68.97|71.34|68.54|72.05|69.25|71.34|68.54|0
1691550000000|2023-08-09 03:00:00|71.4|68.6|71.89|69.09|72.1|69.3|71.28|68.48|0
1691553600000|2023-08-09 04:00:00|71.84|69.04|71.52|68.72|72.06|69.26|71.46|68.66|0
1691557200000|2023-08-09 05:00:00|71.46|68.66|71.09|68.29|71.58|68.78|70.64|67.84|0
1691560800000|2023-08-09 06:00:00|71.15|68.35|70.35|67.95|71.32|68.83|70.12|67.72|0
1691564400000|2023-08-09 07:00:00|70.24|67.84|69.59|67.19|71.15|68.75|68.65|66.25|0
1691568000000|2023-08-09 08:00:00|69.53|67.13|67.51|65.11|70.09|67.69|67.27|64.87|0
1691571600000|2023-08-09 09:00:00|67.54|65.14|68.41|66.01|68.81|66.41|67.15|64.75|0
1691575200000|2023-08-09 10:00:00|68.47|66.07|69.18|66.78|69.24|66.84|67.78|65.38|0
1691578800000|2023-08-09 11:00:00|69.24|66.84|68.3|65.9|70.03|67.63|67.99|65.59|0
1691582400000|2023-08-09 12:00:00|68.27|65.87|70.49|68.09|70.72|68.32|67.95|65.55|0
1691586000000|2023-08-09 13:00:00|70.55|68.15|72.54|70.14|73.19|70.79|70.26|67.86|0
1691589600000|2023-08-09 14:00:00|72.6|70.2|74.43|72.03|74.61|72.21|71.42|69.02|0
1691593200000|2023-08-09 15:00:00|74.49|72.09|80.28|77.88|81.25|78.85|72.72|70.32|0
1691596800000|2023-08-09 16:00:00|80.41|78.01|77.83|75.43|80.6|78.2|77.11|74.71|0
1691600400000|2023-08-09 17:00:00|77.89|75.49|73.61|71.21|78.4|76|72.78|70.38|0
1691604000000|2023-08-09 18:00:00|73.67|71.27|71.97|69.57|73.97|71.57|70.35|67.95|0
1691607600000|2023-08-09 19:00:00|71.91|69.51|77.48|75.08|79|76.6|71.85|69.45|0
1691611200000|2023-08-09 20:00:00|77.67|75.27|76.07|73.27|77.67|75.27|75.85|73.21|0
1691614800000|2023-08-09 21:00:00|76.1|73.3|76.17|73.37|76.43|73.63|75.95|73.15|0
1691618400000|2023-08-09 22:00:00|76.04|73.24|75.4|72.6|76.07|73.27|75.25|72.45|0
1691622000000|2023-08-09 23:00:00|75.37|72.57|75.1|72.3|75.67|72.87|74.8|72|0
1691625600000|2023-08-10 00:00:00|75.04|72.24|75.68|72.88|76.2|73.4|74.85|72.05|0
1691629200000|2023-08-10 01:00:00|75.74|72.94|76.45|73.65|76.82|74.02|75.66|72.86|0
1691632800000|2023-08-10 02:00:00|76.39|73.59|75.32|72.52|76.57|73.77|75.03|72.23|0
1691636400000|2023-08-10 03:00:00|75.26|72.46|74.93|72.13|75.26|72.46|74.7|71.9|0
1691640000000|2023-08-10 04:00:00|74.87|72.07|75.33|72.53|75.33|72.53|74.56|71.76|0
1691643600000|2023-08-10 05:00:00|75.36|72.56|74.7|71.9|76|73.2|74.7|71.9|0
1691647200000|2023-08-10 06:00:00|74.76|71.96|74.84|72.44|74.88|72.44|73.71|71.31|0
1691650800000|2023-08-10 07:00:00|74.78|72.38|72.36|69.96|74.81|72.41|71.49|69.09|0
1691654400000|2023-08-10 08:00:00|72.42|70.02|71.89|69.49|74.28|71.88|71.19|68.79|0
1691658000000|2023-08-10 09:00:00|71.95|69.55|71.96|69.56|72.73|70.33|71.29|68.89|0
1691661600000|2023-08-10 10:00:00|71.85|69.45|72.53|70.13|73.14|70.74|71.84|69.44|0
1691665200000|2023-08-10 11:00:00|72.47|70.07|73.22|70.82|73.59|71.19|72|69.6|0
1691668800000|2023-08-10 12:00:00|73.28|70.88|68.44|66.04|75.35|72.95|66.98|64.58|0
1691672400000|2023-08-10 13:00:00|68.5|66.1|63.58|61.18|71.27|68.87|63.53|61.13|0
1691676000000|2023-08-10 14:00:00|63.37|60.97|68.06|65.66|69.96|67.56|62.62|60.22|0
1691679600000|2023-08-10 15:00:00|68.12|65.72|72.59|70.19|74.35|71.95|67.95|65.55|0
1691683200000|2023-08-10 16:00:00|72.77|70.37|76.29|73.89|76.98|74.58|72.15|69.75|0
1691686800000|2023-08-10 17:00:00|76.35|73.95|80.99|78.59|81.19|78.79|74.92|72.52|0
1691690400000|2023-08-10 18:00:00|81.06|78.66|73.98|71.58|81.12|78.72|73.92|71.52|0
1691694000000|2023-08-10 19:00:00|73.92|71.52|77.12|74.72|79.1|76.7|73.92|71.52|0
1691697600000|2023-08-10 20:00:00|76.87|74.47|76.83|74.03|77.75|75.35|76.43|73.63|0
1691701200000|2023-08-10 21:00:00|76.78|73.98|76.79|73.99|76.99|74.19|76.71|73.91|0
1691704800000|2023-08-10 22:00:00|76.8|74|75.93|73.13|76.8|74|75.69|72.89|0
1691708400000|2023-08-10 23:00:00|75.87|73.07|75.6|72.8|76.36|73.56|75.35|72.55|0
1691712000000|2023-08-11 00:00:00|75.66|72.86|75.13|72.33|75.7|72.9|74.83|72.03|0
1691715600000|2023-08-11 01:00:00|74.95|72.15|75.91|73.11|75.97|73.17|74.89|72.09|0
1691719200000|2023-08-11 02:00:00|75.94|73.14|76.75|73.95|77.08|74.28|75.78|72.98|0
1691722800000|2023-08-11 03:00:00|76.69|73.89|77.48|74.68|77.74|74.94|76.18|73.38|0
1691726400000|2023-08-11 04:00:00|77.45|74.65|77.71|74.91|78.09|75.29|77.45|74.65|0
1691730000000|2023-08-11 05:00:00|77.77|74.97|76.28|73.48|78.09|75.29|76.13|73.33|0
1691733600000|2023-08-11 06:00:00|76.31|73.51|75.77|73.37|77.17|74.77|75.52|73.12|0
1691737200000|2023-08-11 07:00:00|75.71|73.31|76|73.6|76.33|73.93|74.65|72.25|0
1691740800000|2023-08-11 08:00:00|76.06|73.66|77.47|75.07|78.5|76.1|75.54|73.14|0
1691744400000|2023-08-11 09:00:00|77.53|75.13|78.02|75.62|78.85|76.45|76.19|73.79|0
1691748000000|2023-08-11 10:00:00|78.05|75.65|76.92|74.52|78.3|75.9|75.61|73.21|0
1691751600000|2023-08-11 11:00:00|76.98|74.58|76.77|74.37|77.15|74.75|75.53|73.13|0
1691755200000|2023-08-11 12:00:00|76.96|74.56|80.47|78.07|80.8|78.4|75.88|73.48|0
1691758800000|2023-08-11 13:00:00|80.6|78.2|81.19|78.79|83.66|81.26|79.47|77.07|0
1691762400000|2023-08-11 14:00:00|80.43|78.03|77.06|74.66|80.43|78.03|73.57|71.17|0
1691766000000|2023-08-11 15:00:00|76.99|74.59|76.97|74.57|79.49|77.09|76.17|73.77|0
1691769600000|2023-08-11 16:00:00|76.78|74.38|78.48|76.08|79|76.6|75.38|72.98|0
1691773200000|2023-08-11 17:00:00|78.42|76.02|76.1|73.7|78.99|76.59|74.6|72.2|0
1691776800000|2023-08-11 18:00:00|76.17|73.77|72.66|70.26|76.75|74.35|72.29|69.89|0
1691780400000|2023-08-11 19:00:00|72.72|70.32|74.19|71.79|75.32|72.92|72.52|70.12|0
1691784000000|2023-08-11 20:00:00|73.69|71.29|72.81|70.41|73.69|71.29|72.75|70.35|0
1691971200000|2023-08-14 00:00:00|73.76|70.96|75.43|72.63|75.62|72.82|73.76|70.96|0
1691974800000|2023-08-14 01:00:00|75.49|72.69|75.74|72.94|77.37|74.57|75.04|72.24|0
1691978400000|2023-08-14 02:00:00|75.8|73|78.01|75.21|78.21|75.41|75.67|72.87|0
1691982000000|2023-08-14 03:00:00|77.94|75.14|78.54|75.74|79.97|77.17|77.55|74.75|0
1691985600000|2023-08-14 04:00:00|78.6|75.8|78.9|76.1|78.92|76.12|77.93|75.13|0
1691989200000|2023-08-14 05:00:00|78.83|76.03|77.39|74.59|78.83|76.03|77.01|74.21|0
1691992800000|2023-08-14 06:00:00|77.33|74.53|76.01|73.61|77.77|75.37|75.02|72.62|0
1691996400000|2023-08-14 07:00:00|75.94|73.54|71.11|68.71|76.51|74.11|70.27|67.87|0
1692000000000|2023-08-14 08:00:00|71.17|68.77|73.06|70.66|73.38|70.98|70.51|68.11|0
1692003600000|2023-08-14 09:00:00|73.03|70.63|72.91|70.51|73.73|71.33|72.25|69.85|0
1692007200000|2023-08-14 10:00:00|72.79|70.39|72.25|69.85|73.34|70.94|71.61|69.21|0
1692010800000|2023-08-14 11:00:00|72.27|69.87|73.29|70.89|74.04|71.64|71.97|69.57|0
1692014400000|2023-08-14 12:00:00|73.35|70.95|76.3|73.9|77.88|75.48|73.29|70.89|0
1692018000000|2023-08-14 13:00:00|76.36|73.96|75.96|73.56|77.95|75.55|75.71|73.31|0
1692021600000|2023-08-14 14:00:00|76.02|73.62|69.27|66.87|76.59|74.19|68.79|66.39|0
1692025200000|2023-08-14 15:00:00|69.21|66.81|69.48|67.08|70.82|68.42|68.01|65.61|0
1692028800000|2023-08-14 16:00:00|69.42|67.02|69.22|66.82|71.22|68.82|68.71|66.31|0
1692032400000|2023-08-14 17:00:00|69.28|66.88|68.62|66.22|69.68|67.28|68.15|65.75|0
1692036000000|2023-08-14 18:00:00|68.68|66.28|69.43|67.03|70.4|68|68.44|66.04|0
1692039600000|2023-08-14 19:00:00|69.37|66.97|67.04|64.64|70.09|67.69|67.04|64.64|0
1692043200000|2023-08-14 20:00:00|66.98|64.58|67.19|64.39|67.46|64.87|66.81|64.3|0
1692046800000|2023-08-14 21:00:00|67.22|64.42|67.11|64.31|67.32|64.52|67.05|64.25|0
1692050400000|2023-08-14 22:00:00|67.22|64.42|65.62|62.82|67.59|64.79|65.39|62.59|0
1692054000000|2023-08-14 23:00:00|65.56|62.76|68.27|65.47|68.42|65.62|65.5|62.7|0
1692057600000|2023-08-15 00:00:00|68.18|65.38|66.51|63.71|68.53|65.73|66.29|63.49|0
1692061200000|2023-08-15 01:00:00|66.46|63.66|65.47|62.67|66.74|63.94|64.85|62.05|0
1692064800000|2023-08-15 02:00:00|65.44|62.64|66.04|63.24|66.43|63.63|65.34|62.54|0
1692068400000|2023-08-15 03:00:00|66.01|63.21|65.36|62.56|66.07|63.27|65.36|62.56|0
1692072000000|2023-08-15 04:00:00|65.42|62.62|65.45|62.65|65.63|62.83|65.08|62.28|0
1692075600000|2023-08-15 05:00:00|65.39|62.59|65.77|62.97|66.4|63.6|65.16|62.36|0
1692079200000|2023-08-15 06:00:00|65.88|63.08|67.49|65.09|67.55|65.15|65.09|62.29|0
1692082800000|2023-08-15 07:00:00|67.44|65.04|73.67|71.27|73.67|71.27|66.85|64.45|0
1692086400000|2023-08-15 08:00:00|73.49|71.09|72.83|70.43|74.82|72.42|72.53|70.13|0
1692090000000|2023-08-15 09:00:00|72.89|70.49|73.44|71.04|74.43|72.03|72.28|69.88|0
1692093600000|2023-08-15 10:00:00|73.5|71.1|75.32|72.92|76.27|73.87|72.88|70.48|0
1692097200000|2023-08-15 11:00:00|75.38|72.98|77|74.6|77.65|75.25|75.05|72.65|0
1692100800000|2023-08-15 12:00:00|77.07|74.67|76.79|74.39|78.02|75.62|75.12|72.72|0
1692104400000|2023-08-15 13:00:00|76.85|74.45|75.5|73.1|77.11|74.71|72.4|70|0
1692108000000|2023-08-15 14:00:00|75.63|73.23|79.77|77.37|80.98|78.58|75.63|73.23|0
1692111600000|2023-08-15 15:00:00|79.84|77.44|75.81|73.41|79.84|77.44|75.56|73.16|0
1692115200000|2023-08-15 16:00:00|75.68|73.28|77.65|75.25|78.5|76.1|75.17|72.77|0
1692118800000|2023-08-15 17:00:00|77.72|75.32|77.89|75.49|78.81|76.41|76.22|73.82|0
1692122400000|2023-08-15 18:00:00|77.82|75.42|77.28|74.88|78.73|76.33|76.38|73.98|0
1692126000000|2023-08-15 19:00:00|77.34|74.94|81.84|79.44|83.82|81.42|77.08|74.68|0
1692129600000|2023-08-15 20:00:00|81.97|79.57|82.45|79.65|82.58|80.18|81.57|79.16|0
1692133200000|2023-08-15 21:00:00|82.43|79.63|82.24|79.44|82.43|79.63|82.1|79.3|0
1692136800000|2023-08-15 22:00:00|82.29|79.49|81.89|79.09|82.51|79.71|81.71|78.91|0
1692140400000|2023-08-15 23:00:00|81.83|79.03|81.46|78.66|81.96|79.16|81.2|78.4|0
1692144000000|2023-08-16 00:00:00|81.53|78.73|82.45|79.65|83.89|81.09|81.39|78.59|0
1692147600000|2023-08-16 01:00:00|82.35|79.55|81.96|79.16|82.92|80.12|80.95|78.15|0
1692151200000|2023-08-16 02:00:00|81.89|79.09|81.79|78.99|82.49|79.69|81.07|78.27|0
1692154800000|2023-08-16 03:00:00|81.53|78.73|81.43|78.63|81.73|78.93|80.92|78.12|0
1692158400000|2023-08-16 04:00:00|81.4|78.6|81.94|79.14|82.43|79.63|81.3|78.5|0
1692162000000|2023-08-16 05:00:00|82.01|79.21|82.16|79.36|82.48|79.68|81.53|78.73|0
1692165600000|2023-08-16 06:00:00|82.19|79.39|80.94|78.54|83.14|80.74|80.81|78.41|0
1692169200000|2023-08-16 07:00:00|81.01|78.61|79.38|76.98|81.2|78.8|78.6|76.2|0
1692172800000|2023-08-16 08:00:00|79.32|76.92|77.87|75.47|79.47|77.07|77.35|74.95|0
1692176400000|2023-08-16 09:00:00|77.8|75.4|80.09|77.69|80.83|78.43|77.67|75.27|0
1692180000000|2023-08-16 10:00:00|80.02|77.62|80.46|78.06|80.95|78.55|79.67|77.27|0
1692183600000|2023-08-16 11:00:00|80.5|78.1|79.9|77.5|82.01|79.61|79.83|77.43|0
1692187200000|2023-08-16 12:00:00|79.83|77.43|82.65|80.25|82.86|80.46|79.43|77.03|0
1692190800000|2023-08-16 13:00:00|82.72|80.32|78.91|76.51|82.91|80.51|76.58|74.18|0
1692194400000|2023-08-16 14:00:00|78.97|76.57|77|74.6|80.37|77.97|76.56|74.16|0
1692198000000|2023-08-16 15:00:00|76.93|74.53|80.82|78.42|81.44|79.04|76.61|74.21|0
1692201600000|2023-08-16 16:00:00|81.03|78.63|83.71|81.31|84.3|81.9|80.01|77.61|0
1692205200000|2023-08-16 17:00:00|83.64|81.24|82.27|79.87|86.01|83.61|81.49|79.09|0
1692208800000|2023-08-16 18:00:00|82.34|79.94|83.15|80.75|85.4|83|79.91|77.51|0
1692212400000|2023-08-16 19:00:00|83.29|80.89|89.34|86.94|89.78|87.38|83.29|80.89|0
1692216000000|2023-08-16 20:00:00|89.55|87.15|89.69|86.89|90.26|87.74|88.6|86.2|0
1692219600000|2023-08-16 21:00:00|89.72|86.92|89.78|86.98|89.86|87.06|89.57|86.77|0
1692223200000|2023-08-16 22:00:00|89.45|86.65|89.38|86.58|89.45|86.65|88.45|85.65|0
1692226800000|2023-08-16 23:00:00|89.31|86.51|89.87|87.07|90.09|87.29|89.15|86.35|0
1692230400000|2023-08-17 00:00:00|90.01|87.21|92.34|89.54|92.94|90.14|89.94|87.14|0
1692234000000|2023-08-17 01:00:00|92.26|89.46|91.64|88.84|93.75|90.95|91.64|88.84|0
1692237600000|2023-08-17 02:00:00|91.61|88.81|91.02|88.22|92.15|89.35|90.59|87.79|0
1692241200000|2023-08-17 03:00:00|91.1|88.3|89.75|86.95|91.24|88.44|89.75|86.95|0
1692244800000|2023-08-17 04:00:00|89.68|86.88|90.09|87.29|90.12|87.32|89.45|86.65|0
1692248400000|2023-08-17 05:00:00|90.02|87.22|91.06|88.26|92.15|89.35|89.8|87|0
1692252000000|2023-08-17 06:00:00|90.99|88.19|88.57|86.17|91.21|88.45|88.28|85.88|0
1692255600000|2023-08-17 07:00:00|88.42|86.02|88.98|86.58|90.37|87.97|87.77|85.37|0
1692259200000|2023-08-17 08:00:00|89.05|86.65|88.59|86.19|89.34|86.94|87.3|84.9|0
1692262800000|2023-08-17 09:00:00|88.55|86.15|87.48|85.08|89.15|86.75|87.34|84.94|0
1692266400000|2023-08-17 10:00:00|87.41|85.01|87.96|85.56|88.61|86.21|86.9|84.5|0
1692270000000|2023-08-17 11:00:00|88.03|85.63|86.85|84.45|88.39|85.99|86.78|84.38|0
1692273600000|2023-08-17 12:00:00|86.78|84.38|84.96|82.56|87.64|85.24|84.61|82.21|0
1692277200000|2023-08-17 13:00:00|85.11|82.71|88|85.6|89.52|87.12|84.75|82.35|0
1692280800000|2023-08-17 14:00:00|87.92|85.52|89.56|87.16|91.19|88.79|87.13|84.73|0
1692284400000|2023-08-17 15:00:00|89.41|87.01|91.2|88.8|92.92|90.52|89.32|86.92|0
1692288000000|2023-08-17 16:00:00|91.12|88.72|87.1|84.7|92.91|90.51|87.1|84.7|0
1692291600000|2023-08-17 17:00:00|87.03|84.63|92|89.6|92.91|90.51|86.74|84.34|0
1692295200000|2023-08-17 18:00:00|91.92|89.52|96.88|94.48|97.58|95.18|91.77|89.37|0
1692298800000|2023-08-17 19:00:00|97.11|94.71|101.08|98.2|104.94|102.06|96.25|93.85|0
1692302400000|2023-08-17 20:00:00|101.17|98.29|102.73|99.93|103.06|100.26|100.52|97.88|0
1692306000000|2023-08-17 21:00:00|102.72|99.92|102.73|99.93|102.86|100.06|102.5|99.7|0
1692309600000|2023-08-17 22:00:00|102.74|99.94|102.75|99.95|103.84|101.04|101.48|98.68|0
1692313200000|2023-08-17 23:00:00|102.67|99.87|101.83|99.03|102.67|99.87|101|98.2|0
1692316800000|2023-08-18 00:00:00|101.91|99.11|101.42|98.62|102.81|100.01|100.94|98.14|0
1692320400000|2023-08-18 01:00:00|101.26|98.46|100.19|97.39|101.74|98.94|99.88|97.08|0
1692324000000|2023-08-18 02:00:00|100.27|97.47|100.8|98|101.36|98.56|99.7|96.9|0
1692327600000|2023-08-18 03:00:00|100.88|98.08|101.41|98.61|102.24|99.44|100.62|97.82|0
1692331200000|2023-08-18 04:00:00|101.33|98.53|101.46|98.66|101.83|99.03|100.92|98.12|0
1692334800000|2023-08-18 05:00:00|101.38|98.58|101.56|98.76|102.91|100.11|101.3|98.5|0
1692338400000|2023-08-18 06:00:00|101.52|98.72|100.33|97.93|101.68|98.88|99.85|97.45|0
1692342000000|2023-08-18 07:00:00|100.49|98.09|103.43|101.03|104.59|102.19|99.92|97.52|0
1692345600000|2023-08-18 08:00:00|103.51|101.11|102.42|100.02|103.9|101.5|101.72|99.32|0
1692349200000|2023-08-18 09:00:00|102.51|100.11|104.87|102.47|105.44|103.04|102.1|99.7|0
1692352800000|2023-08-18 10:00:00|104.79|102.39|104.88|102.48|105.37|102.97|103.05|100.65|0
1692356400000|2023-08-18 11:00:00|104.96|102.56|109.21|106.81|110.07|107.67|104.38|101.98|0
1692360000000|2023-08-18 12:00:00|109.12|106.72|110.8|108.4|113.16|110.76|107.93|105.53|0
1692363600000|2023-08-18 13:00:00|110.97|108.57|109.4|107|113.39|110.99|106.21|103.81|0
1692367200000|2023-08-18 14:00:00|109.49|107.09|106.68|104.28|112.06|109.66|106.6|104.2|0
1692370800000|2023-08-18 15:00:00|106.43|104.03|100.06|97.66|106.58|104.18|99.82|97.42|0
1692374400000|2023-08-18 16:00:00|99.98|97.58|101.89|99.49|102.64|100.24|99.71|97.31|0
1692378000000|2023-08-18 17:00:00|101.81|99.41|101.7|99.3|105.43|103.03|100.92|98.52|0
1692381600000|2023-08-18 18:00:00|101.78|99.38|99.96|97.56|101.86|99.46|97.33|94.93|0
1692385200000|2023-08-18 19:00:00|100.04|97.64|97.26|94.86|101.34|98.94|93.89|91.49|0
1692388800000|2023-08-18 20:00:00|97.1|94.7|97.41|95.01|97.82|95.42|95.76|93.36|0
1692576000000|2023-08-21 00:00:00|97.65|94.85|97.48|94.68|97.81|95.01|97.01|94.21|0
1692579600000|2023-08-21 01:00:00|97.56|94.76|97.71|94.91|99.33|96.53|96.17|93.37|0
1692583200000|2023-08-21 02:00:00|97.79|94.99|96.41|93.61|98.02|95.22|96.02|93.22|0
1692586800000|2023-08-21 03:00:00|96.49|93.69|98.67|95.87|98.92|96.12|96.33|93.53|0
1692590400000|2023-08-21 04:00:00|98.75|95.95|99.2|96.4|99.46|96.66|98.42|95.62|0
1692594000000|2023-08-21 05:00:00|99.12|96.32|100.1|97.3|100.35|97.55|98.56|95.76|0
1692597600000|2023-08-21 06:00:00|100.26|97.46|99.79|97.39|100.79|98.39|98.91|96.51|0
1692601200000|2023-08-21 07:00:00|99.71|97.31|93.18|90.78|99.87|97.47|93.18|90.78|0
1692604800000|2023-08-21 08:00:00|93.1|90.7|92.38|89.98|94.02|91.62|92.38|89.98|0
1692608400000|2023-08-21 09:00:00|92.46|90.06|90.83|88.43|92.46|90.06|90.6|88.2|0
1692612000000|2023-08-21 10:00:00|90.75|88.35|91.79|89.39|92.17|89.77|90.22|87.82|0
1692615600000|2023-08-21 11:00:00|91.87|89.47|90.55|88.15|93.68|91.28|90.18|87.78|0
1692619200000|2023-08-21 12:00:00|90.48|88.08|93.82|91.42|93.89|91.49|90.1|87.7|0
1692622800000|2023-08-21 13:00:00|93.86|91.46|90.2|87.8|95.28|92.88|89.29|86.89|0
1692626400000|2023-08-21 14:00:00|89.97|87.57|94.97|92.57|97.16|94.76|89.52|87.12|0
1692630000000|2023-08-21 15:00:00|95.05|92.65|98.9|96.5|99.89|97.49|94.03|91.63|0
1692633600000|2023-08-21 16:00:00|99.07|96.67|93.47|91.07|99.22|96.82|93.23|90.83|0
1692637200000|2023-08-21 17:00:00|93.39|90.99|91.13|88.73|94.56|92.16|89.92|87.52|0
1692640800000|2023-08-21 18:00:00|91.05|88.65|88.23|85.83|91.58|89.18|87.5|85.1|0
1692644400000|2023-08-21 19:00:00|88.09|85.69|87.06|84.66|88.09|85.69|84.92|82.52|0
1692648000000|2023-08-21 20:00:00|87.61|85.21|90.29|87.49|91.81|89.41|87.61|85.21|0
1692651600000|2023-08-21 21:00:00|90.28|87.48|90.14|87.34|90.33|87.53|90.02|87.22|0
1692655200000|2023-08-21 22:00:00|90.03|87.23|91.09|88.29|91.26|88.46|89.95|87.15|0
1692658800000|2023-08-21 23:00:00|91.01|88.21|91.21|88.41|91.44|88.64|90.02|87.22|0
1692662400000|2023-08-22 00:00:00|90.34|87.54|89.11|86.31|91.24|88.44|88.97|86.17|0
1692666000000|2023-08-22 01:00:00|89.04|86.24|89.38|86.58|90.45|87.65|88.43|85.63|0
1692669600000|2023-08-22 02:00:00|89.35|86.55|88.76|85.96|89.46|86.66|88.18|85.38|0
1692673200000|2023-08-22 03:00:00|88.83|86.03|88.33|85.53|88.91|86.11|88|85.2|0
1692676800000|2023-08-22 04:00:00|88.29|85.49|89.08|86.28|89.08|86.28|88.28|85.48|0
1692680400000|2023-08-22 05:00:00|89|86.2|88.53|85.73|89.66|86.86|88.4|85.6|0
1692684000000|2023-08-22 06:00:00|88.57|85.77|86.53|84.13|89.05|86.25|86.41|84.01|0
1692687600000|2023-08-22 07:00:00|86.61|84.21|84.4|82|87.38|84.98|84.04|81.64|0
1692691200000|2023-08-22 08:00:00|84.25|81.85|83.18|80.78|84.47|82.07|83.11|80.71|0
1692694800000|2023-08-22 09:00:00|83.11|80.71|82.52|80.12|84.1|81.7|82.1|79.7|0
1692698400000|2023-08-22 10:00:00|82.45|80.05|82.62|80.22|83.01|80.61|81.89|79.49|0
1692702000000|2023-08-22 11:00:00|82.59|80.19|80.71|78.31|83.07|80.67|80.41|78.01|0
1692705600000|2023-08-22 12:00:00|80.68|78.28|82.32|79.92|82.32|79.92|79.85|77.45|0
1692709200000|2023-08-22 13:00:00|82.39|79.99|86.95|84.55|87.1|84.7|82.03|79.63|0
1692712800000|2023-08-22 14:00:00|87.17|84.77|86.78|84.38|89.97|87.57|84.92|82.52|0
1692716400000|2023-08-22 15:00:00|86.63|84.23|88.9|86.5|89.36|86.96|86.03|83.63|0
1692720000000|2023-08-22 16:00:00|89.05|86.65|88.87|86.47|91.69|89.29|86.88|84.48|0
1692723600000|2023-08-22 17:00:00|88.95|86.55|89.21|86.81|92.05|89.65|88.42|86.02|0
1692727200000|2023-08-22 18:00:00|89.29|86.89|88.13|85.73|90.43|88.03|86.95|84.55|0
1692730800000|2023-08-22 19:00:00|88.21|85.81|89.03|86.63|90.78|88.38|84.37|81.97|0
1692734400000|2023-08-22 20:00:00|89.18|86.78|89.16|86.36|89.89|87.23|89.1|86.36|0
1692738000000|2023-08-22 21:00:00|89.27|86.47|89.07|86.27|89.33|86.53|88.68|85.88|0
1692741600000|2023-08-22 22:00:00|89.36|86.56|88.69|85.89|89.36|86.56|88.19|85.39|0
1692745200000|2023-08-22 23:00:00|88.77|85.97|88.97|86.17|89.27|86.47|88.53|85.73|0
1692748800000|2023-08-23 00:00:00|89.04|86.24|87.9|85.1|92.11|89.31|85.31|82.51|0
1692752400000|2023-08-23 01:00:00|87.83|85.03|86.62|83.82|88.13|85.33|86.19|83.39|0
1692756000000|2023-08-23 02:00:00|86.47|83.67|86.52|83.72|86.89|84.09|85.87|83.07|0
1692759600000|2023-08-23 03:00:00|86.59|83.79|86.35|83.55|87.03|84.23|86|83.2|0
1692763200000|2023-08-23 04:00:00|86.43|83.63|86.25|83.45|86.93|84.13|86.11|83.31|0
1692766800000|2023-08-23 05:00:00|86.33|83.53|85.13|82.33|86.54|83.74|84.98|82.18|0
1692770400000|2023-08-23 06:00:00|85.2|82.4|85.26|82.86|85.65|83.25|84.54|82.14|0
1692774000000|2023-08-23 07:00:00|85.19|82.79|84.44|82.04|85.26|82.86|82.86|80.46|0
1692777600000|2023-08-23 08:00:00|84.51|82.11|82.68|80.28|84.51|82.11|81.99|79.59|0
1692781200000|2023-08-23 09:00:00|82.61|80.21|82.53|80.13|85.89|83.49|82.04|79.64|0
1692784800000|2023-08-23 10:00:00|82.45|80.05|85.18|82.78|85.81|83.41|82.17|79.77|0
1692788400000|2023-08-23 11:00:00|85.1|82.7|86.24|83.84|87.77|85.37|84.88|82.48|0
1692792000000|2023-08-23 12:00:00|86.28|83.88|87.63|85.23|88.78|86.38|85.94|83.54|0
1692795600000|2023-08-23 13:00:00|87.71|85.31|81.5|79.1|87.86|85.46|80.79|78.39|0
1692799200000|2023-08-23 14:00:00|81.21|78.81|78.07|75.67|81.78|79.38|77.86|75.46|0
1692802800000|2023-08-23 15:00:00|78|75.6|77.02|74.62|79.09|76.69|76.75|74.35|0
1692806400000|2023-08-23 16:00:00|77.16|74.76|77.2|74.8|78.04|75.64|75.99|73.59|0
1692810000000|2023-08-23 17:00:00|77.27|74.87|73.58|71.18|77.4|75|73.26|70.86|0
1692813600000|2023-08-23 18:00:00|73.64|71.24|75.8|73.4|76.41|74.01|73.51|71.11|0
1692817200000|2023-08-23 19:00:00|75.87|73.47|75.11|72.71|76.6|74.2|73.93|71.53|0
1692820800000|2023-08-23 20:00:00|74.97|72.57|68.23|65.43|75.77|73.37|68.14|65.34|0
1692824400000|2023-08-23 21:00:00|68.24|65.44|68.82|66.02|68.95|66.15|68.07|65.27|0
1692828000000|2023-08-23 22:00:00|69.19|66.39|69.63|66.83|70.84|68.04|68.95|66.15|0
1692831600000|2023-08-23 23:00:00|69.7|66.9|69.61|66.81|70.05|67.25|69.31|66.51|0
1692835200000|2023-08-24 00:00:00|69.67|66.87|69.73|66.93|70.24|67.44|69.1|66.3|0
1692838800000|2023-08-24 01:00:00|69.8|67|69.46|66.66|70.41|67.61|69.16|66.36|0
1692842400000|2023-08-24 02:00:00|69.52|66.72|67.71|64.91|69.58|66.78|67.71|64.91|0
1692846000000|2023-08-24 03:00:00|67.78|64.98|67.99|65.19|68.12|65.32|67.28|64.48|0
1692849600000|2023-08-24 04:00:00|68.03|65.23|67.36|64.56|68.3|65.5|67.3|64.5|0
1692853200000|2023-08-24 05:00:00|67.3|64.5|67.03|64.23|67.54|64.74|66.8|64|0
1692856800000|2023-08-24 06:00:00|67.15|64.35|67.78|65.38|68.05|65.65|67.03|64.23|0
1692860400000|2023-08-24 07:00:00|67.69|65.29|68.49|66.09|69.19|66.79|65.79|63.39|0
1692864000000|2023-08-24 08:00:00|68.43|66.03|68.59|66.19|68.84|66.44|67.02|64.62|0
1692867600000|2023-08-24 09:00:00|68.71|66.31|70.49|68.09|71.13|68.73|68.34|65.94|0
1692871200000|2023-08-24 10:00:00|70.56|68.16|69.15|66.75|72.01|69.61|68.15|65.75|0
1692874800000|2023-08-24 11:00:00|69.21|66.81|69.25|66.85|70.24|67.84|68.34|65.94|0
1692878400000|2023-08-24 12:00:00|69.19|66.79|70.76|68.36|71.39|68.99|69.13|66.73|0
1692882000000|2023-08-24 13:00:00|70.82|68.42|69.68|67.28|73.34|70.94|69.49|67.09|0
1692885600000|2023-08-24 14:00:00|69.56|67.16|78.37|75.97|79.92|77.52|68.93|66.53|0
1692889200000|2023-08-24 15:00:00|78.44|76.04|84.94|82.54|84.94|82.54|78.31|75.91|0
1692892800000|2023-08-24 16:00:00|85.09|82.69|82.87|80.47|85.09|82.69|80.24|77.84|0
1692896400000|2023-08-24 17:00:00|82.73|80.33|84.45|82.05|85.34|82.94|82.36|79.96|0
1692900000000|2023-08-24 18:00:00|84.37|81.97|85.23|82.83|86.8|84.4|82.91|80.51|0
1692903600000|2023-08-24 19:00:00|85.3|82.9|91.78|89.38|91.86|89.46|84.41|82.01|0
1692907200000|2023-08-24 20:00:00|91.47|89.07|92.1|89.3|93.73|90.93|91.47|89.07|0
1692910800000|2023-08-24 21:00:00|92.19|89.39|91.88|89.08|92.53|89.73|91.86|89.06|0
1692914400000|2023-08-24 22:00:00|91.99|89.19|90.06|87.26|91.99|89.19|89.98|87.18|0
1692918000000|2023-08-24 23:00:00|90.14|87.34|90.73|87.93|91.84|89.04|90.14|87.34|0
1692921600000|2023-08-25 00:00:00|90.65|87.85|90.49|87.69|90.88|88.08|89.25|86.45|0
1692925200000|2023-08-25 01:00:00|90.41|87.61|91|88.2|92.1|89.3|90.1|87.3|0
1692928800000|2023-08-25 02:00:00|90.92|88.12|91.67|88.87|92.31|89.51|90.76|87.96|0
1692932400000|2023-08-25 03:00:00|91.63|88.83|91.64|88.84|92.2|89.4|91.28|88.48|0
1692936000000|2023-08-25 04:00:00|91.56|88.76|91.69|88.89|91.79|88.99|91.08|88.28|0
1692939600000|2023-08-25 05:00:00|91.61|88.81|90.89|88.09|92.46|89.66|90.5|87.7|0
1692943200000|2023-08-25 06:00:00|90.65|87.85|92.85|90.45|93.81|91.41|90.52|87.78|0
1692946800000|2023-08-25 07:00:00|92.93|90.53|90.55|88.15|92.93|90.53|89.41|87.01|0
1692950400000|2023-08-25 08:00:00|90.48|88.08|88.18|85.78|90.6|88.2|87.95|85.55|0
1692954000000|2023-08-25 09:00:00|88.14|85.74|89.79|87.39|89.94|87.54|87.64|85.24|0
1692957600000|2023-08-25 10:00:00|89.87|87.47|88.02|85.62|89.87|87.47|87.33|84.93|0
1692961200000|2023-08-25 11:00:00|87.95|85.55|88.11|85.71|89.08|86.68|87.49|85.09|0
1692964800000|2023-08-25 12:00:00|88.07|85.67|86.05|83.65|88.3|85.9|85.35|82.95|0
1692968400000|2023-08-25 13:00:00|86.16|83.76|85.19|82.79|88.26|85.86|83.62|81.22|0
1692972000000|2023-08-25 14:00:00|84.45|82.05|95.05|92.65|95.46|93.06|78.72|76.32|0
1692975600000|2023-08-25 15:00:00|95.13|92.73|89.01|86.61|97.57|95.17|85.07|82.67|0
1692979200000|2023-08-25 16:00:00|89.09|86.69|82.28|79.88|89.09|86.69|80.97|78.57|0
1692982800000|2023-08-25 17:00:00|82.35|79.95|82.47|80.07|86.09|83.69|81.1|78.7|0
1692986400000|2023-08-25 18:00:00|82.55|80.15|77.11|74.71|82.84|80.44|75.88|73.48|0
1692990000000|2023-08-25 19:00:00|77.04|74.64|79.41|77.01|80.42|78.02|75.66|73.26|0
1692993600000|2023-08-25 20:00:00|79.2|76.8|78.98|76.58|79.55|77.15|78.42|76.02|0
1693180800000|2023-08-28 00:00:00|80.29|77.49|80.21|77.41|80.57|77.77|79.79|76.99|0
1693184400000|2023-08-28 01:00:00|80.14|77.34|79.19|76.39|80.14|77.34|78.5|75.7|0
1693188000000|2023-08-28 02:00:00|79.12|76.32|78.88|76.08|79.82|77.02|78.67|75.87|0
1693191600000|2023-08-28 03:00:00|78.95|76.15|80.27|77.47|80.27|77.47|78.88|76.08|0
1693195200000|2023-08-28 04:00:00|80.2|77.4|79.67|76.87|80.27|77.47|79.67|76.87|0
1693198800000|2023-08-28 05:00:00|79.74|76.94|78.24|75.44|80.16|77.36|78.24|75.44|0
1693202400000|2023-08-28 06:00:00|78.17|75.37|78.43|76.03|78.8|76.17|77.74|75.3|0
1693206000000|2023-08-28 07:00:00|78.36|75.96|79.25|76.85|79.9|77.5|77.71|75.31|0
1693209600000|2023-08-28 08:00:00|79.39|76.99|78.31|75.91|79.39|76.99|77.55|75.15|0
1693213200000|2023-08-28 09:00:00|78.38|75.98|78.42|76.02|79.64|77.24|77.87|75.47|0
1693216800000|2023-08-28 10:00:00|78.49|76.09|78.6|76.2|79.69|77.29|78.19|75.79|0
1693220400000|2023-08-28 11:00:00|78.53|76.13|77.39|74.99|78.88|76.48|77.39|74.99|0
1693224000000|2023-08-28 12:00:00|77.46|75.06|73.57|71.17|77.59|75.19|73.44|71.04|0
1693227600000|2023-08-28 13:00:00|73.64|71.24|72.42|70.02|74.36|71.96|70.72|68.32|0
1693231200000|2023-08-28 14:00:00|72.28|69.88|72.85|70.45|74.74|72.34|69.84|67.44|0
1693234800000|2023-08-28 15:00:00|72.92|70.52|74.44|72.04|76.02|73.62|72.92|70.52|0
1693238400000|2023-08-28 16:00:00|74.65|72.25|70.54|68.14|75.8|73.4|70.41|68.01|0
1693242000000|2023-08-28 17:00:00|70.47|68.07|74.46|72.06|75.08|72.68|68.72|66.32|0
1693245600000|2023-08-28 18:00:00|74.39|71.99|72.41|70.01|75.07|72.67|72.21|69.81|0
1693249200000|2023-08-28 19:00:00|72.27|69.87|70.2|67.8|73.61|71.21|68.46|66.06|0
1693252800000|2023-08-28 20:00:00|70.33|67.93|69.63|66.83|70.39|67.99|69.55|66.79|0
1693256400000|2023-08-28 21:00:00|69.67|66.87|69.65|66.85|69.73|66.93|69.56|66.76|0
1693260000000|2023-08-28 22:00:00|69.6|66.8|69.28|66.48|69.66|66.86|68.91|66.11|0
1693263600000|2023-08-28 23:00:00|69.22|66.42|69.9|67.1|70.04|67.24|69.22|66.42|0
1693267200000|2023-08-29 00:00:00|69.97|67.17|69.62|66.82|70.81|68.01|69.49|66.69|0
1693270800000|2023-08-29 01:00:00|69.55|66.75|70.44|67.64|70.51|67.71|68.95|66.15|0
1693274400000|2023-08-29 02:00:00|70.41|67.61|69.5|66.7|70.44|67.64|69.5|66.7|0
1693278000000|2023-08-29 03:00:00|69.57|66.77|69.22|66.42|69.69|66.89|69.03|66.23|0
1693281600000|2023-08-29 04:00:00|69.28|66.48|69.26|66.46|69.39|66.59|68.88|66.08|0
1693285200000|2023-08-29 05:00:00|69.32|66.52|68.27|65.47|69.32|66.52|68.27|65.47|0
1693288800000|2023-08-29 06:00:00|68.2|65.4|68.43|66.03|68.68|66.28|67.41|65.01|0
1693292400000|2023-08-29 07:00:00|68.49|66.09|70.08|67.68|70.28|67.88|66.63|64.23|0
1693296000000|2023-08-29 08:00:00|70.22|67.82|70.52|68.12|70.67|68.27|68.9|66.5|0
1693299600000|2023-08-29 09:00:00|70.45|68.05|68.09|65.69|71.27|68.87|67.96|65.56|0
1693303200000|2023-08-29 10:00:00|68.03|65.63|70|67.6|70|67.6|67.9|65.5|0
1693306800000|2023-08-29 11:00:00|70.07|67.67|70.63|68.23|70.9|68.5|69.22|66.82|0
1693310400000|2023-08-29 12:00:00|70.57|68.17|69.74|67.34|71.88|69.48|69.35|66.95|0
1693314000000|2023-08-29 13:00:00|69.67|67.27|66.64|64.24|70.72|68.32|65.5|63.1|0
1693317600000|2023-08-29 14:00:00|65.73|63.33|61.61|59.21|65.8|63.4|59.03|56.63|0
1693321200000|2023-08-29 15:00:00|61.67|59.27|59.2|56.8|61.79|59.39|57.76|55.36|0
1693324800000|2023-08-29 16:00:00|59.31|56.91|58.27|55.87|59.48|57.08|57.35|54.95|0
1693328400000|2023-08-29 17:00:00|58.22|55.82|58.14|55.74|58.98|56.58|56.66|54.26|0
1693332000000|2023-08-29 18:00:00|58.08|55.68|57.12|54.72|58.42|56.02|56.41|54.01|0
1693335600000|2023-08-29 19:00:00|57.17|54.77|55.06|52.66|58.17|55.77|54.69|52.29|0
1693339200000|2023-08-29 20:00:00|55.12|52.72|54.84|52.04|55.17|52.77|54.62|51.82|0
1693342800000|2023-08-29 21:00:00|54.82|52.02|54.49|51.69|54.89|52.09|54.49|51.69|0
1693346400000|2023-08-29 22:00:00|54.76|51.96|54.36|51.56|54.95|52.15|53.92|51.12|0
1693350000000|2023-08-29 23:00:00|54.3|51.5|54.44|51.64|54.55|51.75|54.12|51.32|0
1693353600000|2023-08-30 00:00:00|54.39|51.59|55.3|52.5|55.68|52.88|53.85|51.05|0
1693357200000|2023-08-30 01:00:00|55.35|52.55|54.74|51.94|55.61|52.81|54.64|51.84|0
1693360800000|2023-08-30 02:00:00|54.69|51.89|54.77|51.97|54.8|52|54.16|51.36|0
1693364400000|2023-08-30 03:00:00|54.72|51.92|54.54|51.74|54.77|51.97|54.44|51.64|0
1693368000000|2023-08-30 04:00:00|54.59|51.79|54.99|52.19|54.99|52.19|54.37|51.57|0
1693371600000|2023-08-30 05:00:00|54.94|52.14|55.5|52.7|55.82|53.02|54.61|51.81|0
1693375200000|2023-08-30 06:00:00|55.44|52.64|55.76|53.36|56.01|53.61|55.11|52.64|0
1693378800000|2023-08-30 07:00:00|55.79|53.39|54.91|52.51|57.08|54.68|54.91|52.51|0
1693382400000|2023-08-30 08:00:00|54.85|52.45|56.53|54.13|56.67|54.27|54.8|52.4|0
1693386000000|2023-08-30 09:00:00|56.59|54.19|56.75|54.35|57.25|54.85|56.31|53.91|0
1693389600000|2023-08-30 10:00:00|56.7|54.3|55.59|53.19|56.75|54.35|55.32|52.92|0
1693393200000|2023-08-30 11:00:00|55.69|53.29|56.05|53.65|56.23|53.83|55.48|53.08|0
1693396800000|2023-08-30 12:00:00|56.16|53.76|54.5|52.1|56.32|53.92|53.37|50.97|0
1693400400000|2023-08-30 13:00:00|54.55|52.15|51.4|49|55.24|52.84|51.15|48.75|0
1693404000000|2023-08-30 14:00:00|51.45|49.05|52.52|50.12|56.94|54.54|50.85|48.45|0
1693407600000|2023-08-30 15:00:00|52.42|50.02|51.25|48.85|54.23|51.83|51.11|48.71|0
1693411200000|2023-08-30 16:00:00|51.4|49|50.53|48.13|51.86|49.46|50.09|47.69|0
1693414800000|2023-08-30 17:00:00|50.58|48.18|51.63|49.23|52.45|50.05|50.43|48.03|0
1693418400000|2023-08-30 18:00:00|51.68|49.28|50.8|48.4|53.06|50.66|50.61|48.21|0
1693422000000|2023-08-30 19:00:00|50.75|48.35|50.34|47.94|51.59|49.19|50.04|47.64|0
1693425600000|2023-08-30 20:00:00|50.39|47.99|49.94|47.14|50.49|48.09|49.83|47.03|0
1693429200000|2023-08-30 21:00:00|49.93|47.13|49.85|47.05|50.04|47.24|49.83|47.03|0
1693432800000|2023-08-30 22:00:00|49.97|47.17|50.27|47.47|50.27|47.47|49.97|47.17|0
1693436400000|2023-08-30 23:00:00|50.22|47.42|50.34|47.54|50.45|47.65|50.21|47.41|0
1693440000000|2023-08-31 00:00:00|50.29|47.49|50.42|47.62|50.42|47.62|49.64|46.84|0
1693443600000|2023-08-31 01:00:00|50.37|47.57|50.15|47.35|50.52|47.72|49.91|47.11|0
1693447200000|2023-08-31 02:00:00|50.1|47.3|50.13|47.33|50.15|47.35|49.35|46.55|0
1693450800000|2023-08-31 03:00:00|50.08|47.28|49.95|47.15|50.32|47.52|49.71|46.91|0
1693454400000|2023-08-31 04:00:00|49.9|47.1|49.93|47.13|49.95|47.15|49.55|46.75|0
1693458000000|2023-08-31 05:00:00|49.98|47.18|49.86|47.06|50.57|47.77|49.86|47.06|0
1693461600000|2023-08-31 06:00:00|49.81|47.01|50.13|47.73|50.25|47.85|49.6|46.91|0
1693465200000|2023-08-31 07:00:00|49.93|47.53|48.97|46.57|50.33|47.93|48.83|46.43|0
1693468800000|2023-08-31 08:00:00|49.02|46.62|49.1|46.7|49.6|47.2|48.97|46.57|0
1693472400000|2023-08-31 09:00:00|49.05|46.65|50.11|47.71|50.46|48.06|48.95|46.55|0
1693476000000|2023-08-31 10:00:00|50.06|47.66|49.69|47.29|50.06|47.66|49.3|46.9|0
1693479600000|2023-08-31 11:00:00|49.72|47.32|48.06|45.66|50.14|47.74|47.73|45.33|0
1693483200000|2023-08-31 12:00:00|48.11|45.71|48.33|45.93|48.77|46.37|47|44.6|0
1693486800000|2023-08-31 13:00:00|48.37|45.97|47.92|45.52|49.93|47.53|47.77|45.37|0
1693490400000|2023-08-31 14:00:00|47.97|45.57|47.46|45.06|49.13|46.73|46.85|44.45|0
1693494000000|2023-08-31 15:00:00|47.41|45.01|48.26|45.86|49.15|46.75|47.41|45.01|0
1693497600000|2023-08-31 16:00:00|48.31|45.91|49.44|47.04|50.61|48.21|47.58|45.18|0
1693501200000|2023-08-31 17:00:00|49.49|47.09|47.91|45.51|49.79|47.39|46.86|44.46|0
1693504800000|2023-08-31 18:00:00|48.01|45.61|49.07|46.67|49.22|46.82|46.51|44.11|0
1693508400000|2023-08-31 19:00:00|49.12|46.72|50|47.6|50|47.6|47.48|45.08|0
1693512000000|2023-08-31 20:00:00|50.25|47.85|49.8|47|50.25|47.85|49.24|46.69|0
1693515600000|2023-08-31 21:00:00|49.81|47.01|49.85|47.05|49.91|47.11|49.66|46.86|0
1693519200000|2023-08-31 22:00:00|49.88|47.08|49.88|47.08|50.3|47.5|49.73|46.93|0
1693522800000|2023-08-31 23:00:00|49.83|47.03|49.51|46.71|49.98|47.18|49.46|46.66|0
1693526400000|2023-09-01 00:00:00|49.46|46.66|49.04|46.24|49.7|46.9|48.65|45.85|0
1693530000000|2023-09-01 01:00:00|49.08|46.28|48.81|46.01|49.27|46.47|48.62|45.82|0
1693533600000|2023-09-01 02:00:00|48.77|45.97|48.99|46.19|49.04|46.24|48.61|45.81|0
1693537200000|2023-09-01 03:00:00|48.94|46.14|48.82|46.02|49.08|46.28|48.82|46.02|0
1693540800000|2023-09-01 04:00:00|48.77|45.97|48.5|45.7|48.77|45.97|48.36|45.56|0
1693544400000|2023-09-01 05:00:00|48.53|45.73|48.92|46.12|48.97|46.17|48.49|45.69|0
1693548000000|2023-09-01 06:00:00|48.87|46.07|49.05|46.65|49.9|47.5|48.52|46.02|0
1693551600000|2023-09-01 07:00:00|49|46.6|47.26|44.86|49.4|47|47.07|44.67|0
1693555200000|2023-09-01 08:00:00|47.21|44.81|47.49|45.09|47.83|45.43|47.16|44.76|0
1693558800000|2023-09-01 09:00:00|47.46|45.06|46.88|44.48|47.56|45.16|46.42|44.02|0
1693562400000|2023-09-01 10:00:00|46.84|44.44|46.29|43.89|47.32|44.92|46.01|43.61|0
1693566000000|2023-09-01 11:00:00|46.38|43.98|46.22|43.82|46.53|44.13|45.7|43.3|0
1693569600000|2023-09-01 12:00:00|46.27|43.87|44.46|42.06|46.52|44.12|43.52|41.12|0
1693573200000|2023-09-01 13:00:00|44.37|41.97|45.94|43.54|48.14|45.74|43.54|41.14|0
1693576800000|2023-09-01 14:00:00|45.89|43.49|47.6|45.2|48.19|45.79|44.61|42.21|0
1693580400000|2023-09-01 15:00:00|47.65|45.25|48.41|46.01|49.05|46.65|46.4|44|0
1693584000000|2023-09-01 16:00:00|48.46|46.06|46.66|44.26|48.76|46.36|46.17|43.77|0
1693587600000|2023-09-01 17:00:00|46.61|44.21|46.83|44.43|47.67|45.27|46.36|43.96|0
1693591200000|2023-09-01 18:00:00|46.78|44.38|47|44.6|48.35|45.95|46.58|44.18|0
1693594800000|2023-09-01 19:00:00|47.05|44.65|45.96|43.56|47.35|44.95|45.53|43.13|0
1693598400000|2023-09-01 20:00:00|45.91|43.51|46.25|43.45|46.35|43.7|45.79|43.39|0
1693785600000|2023-09-04 00:00:00|46.72|43.92|46.57|43.77|46.72|43.92|46.48|43.68|0
1693789200000|2023-09-04 01:00:00|46.62|43.82|46.93|44.13|47.13|44.33|46.32|43.52|0
1693792800000|2023-09-04 02:00:00|46.98|44.18|46.28|43.48|47.12|44.32|46.28|43.48|0
1693796400000|2023-09-04 03:00:00|46.31|43.51|46.6|43.8|46.65|43.85|46.22|43.42|0
1693800000000|2023-09-04 04:00:00|46.64|43.84|46.57|43.77|46.69|43.89|46.53|43.73|0
1693803600000|2023-09-04 05:00:00|46.55|43.75|45.97|43.17|46.72|43.92|45.93|43.13|0
1693807200000|2023-09-04 06:00:00|45.93|43.13|45.8|43.4|46.5|43.75|45.62|43.13|0
1693810800000|2023-09-04 07:00:00|45.85|43.45|46.01|43.61|46.72|44.32|44.79|42.39|0
1693814400000|2023-09-04 08:00:00|45.96|43.56|45.7|43.3|46.08|43.68|45.43|43.03|0
1693818000000|2023-09-04 09:00:00|45.75|43.35|45.68|43.28|46.03|43.63|45.54|43.14|0
1693821600000|2023-09-04 10:00:00|45.73|43.33|45.66|43.26|45.99|43.59|45.34|42.94|0
1693825200000|2023-09-04 11:00:00|45.7|43.3|45.97|43.57|46.22|43.82|45.56|43.16|0
1693828800000|2023-09-04 12:00:00|46.01|43.61|46.18|43.78|46.47|44.07|45.34|42.94|0
1693832400000|2023-09-04 13:00:00|46.23|43.83|46.11|43.71|46.56|44.16|45.83|43.43|0
1693836000000|2023-09-04 14:00:00|46.16|43.76|47.65|45.25|47.94|45.54|46.06|43.66|0
1693839600000|2023-09-04 15:00:00|47.7|45.3|47.09|44.69|47.7|45.3|46.9|44.5|0
1693843200000|2023-09-04 16:00:00|47.04|44.64|46.9|44.5|47.14|44.74|46.61|44.21|0
1693846800000|2023-09-04 17:00:00|46.93|44.53|46.88|44.48|46.93|44.53|46.53|44.13|0
1693850400000|2023-09-04 18:00:00|46.69|44.29|46.86|44.46|46.87|44.47|46.69|44.29|0
1693854000000|2023-09-04 19:00:00|46.85|44.45|46.65|44.25|46.85|44.45|46.65|44.25|0
1693857600000|2023-09-04 20:00:00|46.85|44.05|47.07|44.27|47.07|44.27|46.83|44.03|0
1693861200000|2023-09-04 21:00:00|46.85|44.05|47.05|44.25|47.07|44.27|46.84|44.04|0
1693864800000|2023-09-04 22:00:00|46.79|43.99|47.03|44.23|47.34|44.54|46.6|43.8|0
1693868400000|2023-09-04 23:00:00|46.98|44.18|46.77|43.97|47.23|44.43|46.58|43.78|0
1693872000000|2023-09-05 00:00:00|46.82|44.02|48.74|45.94|48.79|45.99|46.67|43.87|0
1693875600000|2023-09-05 01:00:00|48.69|45.89|48.52|45.72|48.88|46.08|48.03|45.23|0
1693879200000|2023-09-05 02:00:00|48.57|45.77|48.39|45.59|48.75|45.95|48.25|45.45|0
1693882800000|2023-09-05 03:00:00|48.44|45.64|48.57|45.77|48.74|45.94|48.33|45.53|0
1693886400000|2023-09-05 04:00:00|48.62|45.82|48.2|45.4|48.62|45.82|48.06|45.26|0
1693890000000|2023-09-05 05:00:00|48.15|45.35|48.57|45.77|48.73|45.93|48|45.2|0
1693893600000|2023-09-05 06:00:00|48.52|45.72|48.8|46.4|49.21|46.81|48.17|45.62|0
1693897200000|2023-09-05 07:00:00|48.85|46.45|49.94|47.54|50.35|47.95|47.88|45.48|0
1693900800000|2023-09-05 08:00:00|49.99|47.59|49.91|47.51|51.2|48.8|49.65|47.25|0
1693904400000|2023-09-05 09:00:00|49.88|47.48|49.07|46.67|50.01|47.61|48.63|46.23|0
1693908000000|2023-09-05 10:00:00|49.02|46.62|48.73|46.33|49.86|47.46|48.19|45.79|0
1693911600000|2023-09-05 11:00:00|48.78|46.38|48.61|46.21|49.63|47.23|48.27|45.87|0
1693915200000|2023-09-05 12:00:00|48.56|46.16|47.79|45.39|50.21|47.81|47.65|45.25|0
1693918800000|2023-09-05 13:00:00|47.7|45.3|49.86|47.86|50.47|48.22|47.65|45.25|0
1693922400000|2023-09-05 14:00:00|50.11|48.11|48.42|46.22|50.67|48.67|47.93|45.73|0
1693926000000|2023-09-05 15:00:00|48.32|46.12|48.59|46.39|49.31|47.11|46.55|44.35|0
1693929600000|2023-09-05 16:00:00|48.64|46.44|48.08|45.88|48.69|46.49|47.35|45.15|0
1693933200000|2023-09-05 17:00:00|48.03|45.83|47.48|45.28|49.24|47.04|47.38|45.18|0
1693936800000|2023-09-05 18:00:00|47.43|45.23|46.23|44.03|48.13|45.93|46.23|44.03|0
1693940400000|2023-09-05 19:00:00|46.32|44.12|48.99|46.79|49.15|46.95|46.27|44.07|0
1693944000000|2023-09-05 20:00:00|48.94|46.74|49.46|47.06|49.69|47.29|48.59|46.39|0
1693947600000|2023-09-05 21:00:00|49.43|47.03|49.49|47.09|49.52|47.12|49.32|46.92|0
1693951200000|2023-09-05 22:00:00|49.59|47.19|49.1|46.7|49.72|47.32|49.08|46.68|0
1693954800000|2023-09-05 23:00:00|49.13|46.73|49.21|46.81|49.43|47.03|49.05|46.65|0
1693958400000|2023-09-06 00:00:00|49.2|46.8|49.13|46.93|49.41|47.06|48.74|46.34|0
1693962000000|2023-09-06 01:00:00|49.1|46.9|50.21|48.01|50.27|48.07|49.05|46.85|0
1693965600000|2023-09-06 02:00:00|50.16|47.96|49.62|47.42|50.16|47.96|49.12|46.92|0
1693969200000|2023-09-06 03:00:00|49.67|47.47|50.06|47.86|50.23|48.03|49.67|47.47|0
1693972800000|2023-09-06 04:00:00|50.11|47.91|49.83|47.63|50.11|47.91|49.43|47.23|0
1693976400000|2023-09-06 05:00:00|49.78|47.58|49.39|47.19|50.4|48.2|49.39|47.19|0
1693980000000|2023-09-06 06:00:00|49.44|47.24|50.24|48.04|50.4|48.2|48.15|45.95|0
1693983600000|2023-09-06 07:00:00|50.19|47.99|51.43|49.23|52.15|49.95|50.19|47.99|0
1693987200000|2023-09-06 08:00:00|51.49|49.29|51.43|49.23|52.12|49.92|50.27|48.07|0
1693990800000|2023-09-06 09:00:00|51.48|49.28|51.38|49.18|52.11|49.91|51.06|48.86|0
1693994400000|2023-09-06 10:00:00|51.35|49.15|51.43|49.23|51.7|49.5|50.87|48.67|0
1693998000000|2023-09-06 11:00:00|51.48|49.28|51.41|49.21|51.96|49.76|50.94|48.74|0
1694001600000|2023-09-06 12:00:00|51.46|49.26|51.33|49.13|52.51|50.31|51.17|48.97|0
1694005200000|2023-09-06 13:00:00|51.28|49.08|51.65|49.45|52.92|50.72|50.57|48.37|0
1694008800000|2023-09-06 14:00:00|52.18|49.98|55.97|53.77|56.15|53.95|52.18|49.98|0
1694012400000|2023-09-06 15:00:00|56.03|53.83|56.29|54.09|57.18|54.98|55.33|53.13|0
1694016000000|2023-09-06 16:00:00|56.35|54.15|59.83|57.63|60.44|58.24|54.54|52.34|0
1694019600000|2023-09-06 17:00:00|59.89|57.69|57.79|55.59|61.68|59.48|57.2|55|0
1694023200000|2023-09-06 18:00:00|57.9|55.7|55.44|53.24|58.08|55.88|49.91|47.71|0
1694026800000|2023-09-06 19:00:00|55.38|53.18|54.68|52.48|56.82|54.62|54.45|52.25|0
1694030400000|2023-09-06 20:00:00|54.79|52.59|55.24|52.84|55.52|53.32|54.79|52.59|0
1694034000000|2023-09-06 21:00:00|55.22|52.82|55.27|52.87|55.47|53.07|55.19|52.79|0
1694037600000|2023-09-06 22:00:00|55.24|52.84|55.38|52.98|55.57|53.17|54.95|52.55|0
1694041200000|2023-09-06 23:00:00|55.33|52.93|54.96|52.56|55.38|52.98|54.86|52.46|0
1694044800000|2023-09-07 00:00:00|55.02|52.62|56.71|54.51|56.82|54.62|54.67|52.27|0
1694048400000|2023-09-07 01:00:00|56.76|54.56|56.57|54.37|56.92|54.72|56.13|53.93|0
1694052000000|2023-09-07 02:00:00|56.62|54.42|56.8|54.6|56.95|54.75|56.45|54.25|0
1694055600000|2023-09-07 03:00:00|56.83|54.63|56.52|54.32|57|54.8|56.29|54.09|0
1694059200000|2023-09-07 04:00:00|56.46|54.26|57.65|55.45|57.89|55.69|56.45|54.25|0
1694062800000|2023-09-07 05:00:00|57.71|55.51|58.82|56.62|59.11|56.91|57.53|55.33|0
1694066400000|2023-09-07 06:00:00|58.88|56.68|59.62|57.42|59.99|57.79|58.52|56.32|0
1694070000000|2023-09-07 07:00:00|59.68|57.48|58.46|56.26|60.63|58.43|58.4|56.2|0
1694073600000|2023-09-07 08:00:00|58.43|56.23|59.5|57.3|60.84|58.64|58.43|56.23|0
1694077200000|2023-09-07 09:00:00|59.44|57.24|58.4|56.2|59.62|57.42|57.41|55.21|0
1694080800000|2023-09-07 10:00:00|58.28|56.08|59.21|57.01|59.51|57.31|57.98|55.78|0
1694084400000|2023-09-07 11:00:00|59.18|56.98|60.45|58.25|60.52|58.32|58.43|56.23|0
1694088000000|2023-09-07 12:00:00|60.51|58.31|64.29|62.09|64.87|62.67|59.65|57.45|0
1694091600000|2023-09-07 13:00:00|64.35|62.15|63.62|61.42|64.79|62.59|60.9|58.7|0
1694095200000|2023-09-07 14:00:00|63.56|61.36|61.5|59.3|65.71|63.51|60.94|58.74|0
1694098800000|2023-09-07 15:00:00|61.31|59.11|61.53|59.33|61.84|59.64|59.12|56.92|0
1694102400000|2023-09-07 16:00:00|61.66|59.46|60.06|57.86|61.72|59.52|58.45|56.25|0
1694106000000|2023-09-07 17:00:00|60.12|57.92|58.59|56.39|60.48|58.28|58.3|56.1|0
1694109600000|2023-09-07 18:00:00|58.65|56.45|57.72|55.52|60.99|58.79|57.42|55.22|0
1694113200000|2023-09-07 19:00:00|57.78|55.58|57.87|55.67|59.39|57.19|56.7|54.5|0
1694116800000|2023-09-07 20:00:00|57.99|55.79|57.68|55.28|58.76|56.56|57.6|55.2|0
1694120400000|2023-09-07 21:00:00|57.7|55.3|57.53|55.13|57.75|55.35|57.38|54.98|0
1694124000000|2023-09-07 22:00:00|57.42|55.02|57.42|55.02|57.73|55.33|57.42|55.02|0
1694127600000|2023-09-07 23:00:00|57.48|55.08|57.69|55.29|58.18|55.78|57.4|55|0
1694131200000|2023-09-08 00:00:00|57.63|55.23|58.01|55.81|58.73|56.53|57.45|55.05|0
1694134800000|2023-09-08 01:00:00|58.04|55.84|57.74|55.54|58.78|56.58|57.51|55.31|0
1694138400000|2023-09-08 02:00:00|57.68|55.48|57.36|55.16|57.86|55.66|57.08|54.88|0
1694142000000|2023-09-08 03:00:00|57.3|55.1|57.16|54.96|57.54|55.34|57.05|54.85|0
1694145600000|2023-09-08 04:00:00|57.22|55.02|57.84|55.64|57.91|55.71|57.22|55.02|0
1694149200000|2023-09-08 05:00:00|57.78|55.58|55.94|53.74|57.84|55.64|55.89|53.69|0
1694152800000|2023-09-08 06:00:00|55.89|53.69|55.23|53.03|56.17|53.97|54.9|52.7|0
1694156400000|2023-09-08 07:00:00|55.28|53.08|55.83|53.63|57.25|55.05|54.54|52.34|0
1694160000000|2023-09-08 08:00:00|55.78|53.58|59.12|56.92|59.12|56.92|55.32|53.12|0
1694163600000|2023-09-08 09:00:00|59.06|56.86|59.83|57.63|60.52|58.32|58.55|56.35|0
1694167200000|2023-09-08 10:00:00|59.89|57.69|58.23|56.03|60.01|57.81|58.12|55.92|0
1694170800000|2023-09-08 11:00:00|58.17|55.97|58.88|56.68|60.04|57.84|58.05|55.85|0
1694174400000|2023-09-08 12:00:00|58.94|56.74|57.65|55.45|59.12|56.92|56.54|54.34|0
1694178000000|2023-09-08 13:00:00|57.71|55.51|53.92|51.72|57.83|55.63|53.31|51.11|0
1694181600000|2023-09-08 14:00:00|53.75|51.55|53.08|50.88|53.98|51.78|50.79|48.59|0
1694185200000|2023-09-08 15:00:00|53.19|50.99|52.09|49.89|53.36|51.16|50.51|48.31|0
1694188800000|2023-09-08 16:00:00|52.15|49.95|52.23|50.03|53.36|51.16|50.76|48.56|0
1694192400000|2023-09-08 17:00:00|52.35|50.15|52.71|50.51|53.53|51.33|52.06|49.86|0
1694196000000|2023-09-08 18:00:00|52.66|50.46|54.86|52.66|54.98|52.78|51.93|49.73|0
1694199600000|2023-09-08 19:00:00|54.92|52.72|52.42|50.22|55.78|53.58|52.2|50|0
1694203200000|2023-09-08 20:00:00|52.54|50.34|51.68|49.28|52.71|50.51|51.36|49.16|0
1694390400000|2023-09-11 00:00:00|50.32|47.92|52.88|50.48|52.88|50.48|49.83|47.43|0
1694412000000|2023-09-11 06:00:00|50.45|48.25|50.11|47.91|50.67|48.47|49.85|47.65|0
1694415600000|2023-09-11 07:00:00|50|47.8|49.01|46.81|50|47.8|48.49|46.29|0
1694419200000|2023-09-11 08:00:00|49.07|46.87|50.06|47.86|50.39|48.19|48.79|46.59|0
1694422800000|2023-09-11 09:00:00|50.01|47.81|49.07|46.87|50.12|47.92|49.02|46.82|0
1694426400000|2023-09-11 10:00:00|49.13|46.93|48.84|46.64|49.92|47.72|48.78|46.58|0
1694430000000|2023-09-11 11:00:00|48.94|46.74|49.24|47.04|49.35|47.15|48.34|46.14|0
1694433600000|2023-09-11 12:00:00|49.21|47.01|47.79|45.59|49.5|47.3|47.69|45.49|0
1694437200000|2023-09-11 13:00:00|47.74|45.54|49.89|47.69|49.94|47.74|46.13|43.93|0
1694440800000|2023-09-11 14:00:00|49.94|47.74|49.93|47.73|50.42|48.22|48.02|45.82|0
1694444400000|2023-09-11 15:00:00|49.98|47.78|49.57|47.37|50.85|48.65|48.69|46.49|0
1694448000000|2023-09-11 16:00:00|49.62|47.42|47.79|45.59|49.62|47.42|47.7|45.5|0
1694451600000|2023-09-11 17:00:00|47.74|45.54|46.42|44.22|48.21|46.01|46.23|44.03|0
1694455200000|2023-09-11 18:00:00|46.37|44.17|46.25|44.05|47.04|44.84|46.05|43.85|0
1694458800000|2023-09-11 19:00:00|46.3|44.1|46.12|43.92|47.05|44.85|45.73|43.53|0
1694462400000|2023-09-11 20:00:00|46.17|43.97|46.74|44.34|46.74|44.34|45.92|43.72|0
1694466000000|2023-09-11 21:00:00|46.63|44.23|46.9|44.5|46.96|44.56|46.6|44.2|0
1694469600000|2023-09-11 22:00:00|47.02|44.62|47.18|44.78|47.29|44.89|46.68|44.28|0
1694473200000|2023-09-11 23:00:00|47.2|44.8|47.18|44.78|47.31|44.91|46.85|44.45|0
1694476800000|2023-09-12 00:00:00|47.15|44.75|47.47|45.27|47.82|45.43|47.1|44.7|0
1694480400000|2023-09-12 01:00:00|47.52|45.32|47.55|45.35|47.92|45.72|46.99|44.79|0
1694484000000|2023-09-12 02:00:00|47.6|45.4|46.85|44.65|47.7|45.5|46.85|44.65|0
1694487600000|2023-09-12 03:00:00|46.9|44.7|46.57|44.37|47.1|44.9|46.44|44.24|0
1694491200000|2023-09-12 04:00:00|46.62|44.42|47.14|44.94|47.19|44.99|46.36|44.16|0
1694494800000|2023-09-12 05:00:00|47.09|44.89|46.91|44.71|47.45|45.25|46.73|44.53|0
1694498400000|2023-09-12 06:00:00|46.86|44.66|46.68|44.48|47.06|44.86|46.37|44.17|0
1694502000000|2023-09-12 07:00:00|46.65|44.45|48.09|45.89|48.44|46.24|46.37|44.17|0
1694505600000|2023-09-12 08:00:00|48.11|45.91|48.3|46.1|48.64|46.44|47.47|45.27|0
1694509200000|2023-09-12 09:00:00|48.35|46.15|47.96|45.76|48.82|46.62|47.65|45.45|0
1694512800000|2023-09-12 10:00:00|48.01|45.81|47.49|45.29|48.2|46|47.35|45.15|0
1694516400000|2023-09-12 11:00:00|47.46|45.26|48.81|46.61|48.87|46.67|47.46|45.26|0
1694520000000|2023-09-12 12:00:00|48.87|46.67|48.52|46.32|48.92|46.72|47.27|45.07|0
1694523600000|2023-09-12 13:00:00|48.57|46.37|47.1|44.9|49.86|47.66|46.8|44.6|0
1694527200000|2023-09-12 14:00:00|47.2|45|50.18|47.98|50.23|48.03|47.1|44.9|0
1694530800000|2023-09-12 15:00:00|50.23|48.03|48.31|46.11|50.5|48.3|48.05|45.85|0
1694534400000|2023-09-12 16:00:00|48.26|46.06|48.05|45.85|48.7|46.5|47.52|45.32|0
1694538000000|2023-09-12 17:00:00|47.99|45.79|48.55|46.35|48.82|46.62|45.6|43.4|0
1694541600000|2023-09-12 18:00:00|48.71|46.51|50.7|48.5|50.93|48.73|48.44|46.24|0
1694545200000|2023-09-12 19:00:00|50.81|48.61|50.9|48.7|52.2|50|50.35|48.15|0
1694548800000|2023-09-12 20:00:00|50.73|48.53|50.89|48.49|51|48.75|50.29|47.97|0
1694552400000|2023-09-12 21:00:00|50.92|48.52|51.13|48.73|51.21|48.81|50.82|48.42|0
1694556000000|2023-09-12 22:00:00|50.92|48.52|50.98|48.58|51.28|48.88|50.76|48.36|0
1694559600000|2023-09-12 23:00:00|50.95|48.55|50.68|48.28|51.2|48.8|50.57|48.17|0
1694563200000|2023-09-13 00:00:00|50.73|48.33|50.38|48.18|50.9|48.5|50.22|48.02|0
1694566800000|2023-09-13 01:00:00|50.33|48.13|51.19|48.99|51.48|49.28|49.93|47.73|0
1694570400000|2023-09-13 02:00:00|51.13|48.93|51.73|49.53|52.08|49.88|50.74|48.54|0
1694574000000|2023-09-13 03:00:00|51.7|49.5|51.99|49.79|52.05|49.85|51.5|49.3|0
1694577600000|2023-09-13 04:00:00|52.04|49.84|50.73|48.53|52.15|49.95|50.73|48.53|0
1694581200000|2023-09-13 05:00:00|50.67|48.47|51.54|49.34|51.99|49.79|50.56|48.36|0
1694584800000|2023-09-13 06:00:00|51.71|49.51|50.73|48.53|52.15|49.95|50.73|48.53|0
1694588400000|2023-09-13 07:00:00|50.7|48.5|50.21|48.01|51.26|49.06|49.12|46.92|0
1694592000000|2023-09-13 08:00:00|50.15|47.95|51.08|48.88|51.25|49.05|49.18|46.98|0
1694595600000|2023-09-13 09:00:00|51.06|48.86|50.33|48.13|51.25|49.05|50.07|47.87|0
1694599200000|2023-09-13 10:00:00|50.28|48.08|50.97|48.77|52.11|49.91|50.22|48.02|0
1694602800000|2023-09-13 11:00:00|51.03|48.83|49.95|47.75|51.98|49.78|49.73|47.53|0
1694606400000|2023-09-13 12:00:00|49.9|47.7|49.32|47.12|53.8|51.6|48.34|46.14|0
1694610000000|2023-09-13 13:00:00|49.26|47.06|46.87|44.67|50.42|48.22|46.69|44.49|0
1694613600000|2023-09-13 14:00:00|46.82|44.62|46.15|43.95|50.71|48.51|45.89|43.69|0
1694617200000|2023-09-13 15:00:00|46.1|43.9|45.55|43.35|47.08|44.88|44.85|42.65|0
1694620800000|2023-09-13 16:00:00|45.5|43.3|45.43|43.23|46.7|44.5|44.97|42.77|0
1694624400000|2023-09-13 17:00:00|45.48|43.28|45.25|43.05|45.79|43.59|44.59|42.39|0
1694628000000|2023-09-13 18:00:00|45.2|43|47.39|45.19|49.23|47.03|44.99|42.79|0
1694631600000|2023-09-13 19:00:00|47.45|45.25|46.78|44.58|49.3|47.1|46.15|43.95|0
1694635200000|2023-09-13 20:00:00|46.73|44.53|45.99|43.59|46.89|44.69|45.94|43.54|0
1694638800000|2023-09-13 21:00:00|46.06|43.66|46.23|43.83|46.24|43.84|46.01|43.61|0
1694642400000|2023-09-13 22:00:00|46.07|43.67|46.23|43.83|46.52|44.12|46.02|43.62|0
1694646000000|2023-09-13 23:00:00|46.21|43.81|45.68|43.28|46.33|43.93|45.58|43.18|0
1694649600000|2023-09-14 00:00:00|45.63|43.23|44.88|42.68|45.89|43.49|44.83|42.63|0
1694653200000|2023-09-14 01:00:00|44.83|42.63|44.91|42.71|45.33|43.13|44.35|42.15|0
1694656800000|2023-09-14 02:00:00|44.96|42.76|44.53|42.33|45.37|43.17|44.48|42.28|0
1694660400000|2023-09-14 03:00:00|44.47|42.27|43.84|41.64|44.57|42.37|43.84|41.64|0
1694664000000|2023-09-14 04:00:00|43.89|41.69|44.55|42.35|44.6|42.4|43.78|41.58|0
1694667600000|2023-09-14 05:00:00|44.6|42.4|44.22|42.02|44.65|42.45|43.73|41.53|0
1694671200000|2023-09-14 06:00:00|44.17|41.97|44.55|42.35|44.76|42.56|44.01|41.81|0
1694674800000|2023-09-14 07:00:00|44.65|42.45|44.99|42.79|45.36|43.16|44.44|42.24|0
1694678400000|2023-09-14 08:00:00|45.09|42.89|44.76|42.56|46.12|43.92|44.41|42.21|0
1694682000000|2023-09-14 09:00:00|44.84|42.64|44.23|42.03|45.17|42.97|43.94|41.74|0
1694685600000|2023-09-14 10:00:00|44.2|42|42.9|40.7|45.58|43.38|42.85|40.65|0
1694689200000|2023-09-14 11:00:00|43|40.8|43.62|41.42|43.77|41.57|42.55|40.35|0
1694692800000|2023-09-14 12:00:00|43.67|41.47|42.31|40.11|44.57|42.37|41.97|39.77|0
1694696400000|2023-09-14 13:00:00|42.36|40.16|42.04|39.84|43.68|41.48|40.67|38.47|0
1694700000000|2023-09-14 14:00:00|41.9|39.7|40.87|38.67|44.38|42.18|40.63|38.43|0
1694703600000|2023-09-14 15:00:00|40.77|38.57|39.96|37.76|41.63|39.43|39.96|37.76|0
1694707200000|2023-09-14 16:00:00|40|37.8|38.77|36.57|40.24|38.04|38.73|36.53|0
1694710800000|2023-09-14 17:00:00|38.82|36.62|39.67|37.47|39.67|37.47|38.71|36.51|0
1694714400000|2023-09-14 18:00:00|39.72|37.52|38.52|36.32|39.89|37.69|38.52|36.32|0
1694718000000|2023-09-14 19:00:00|38.56|36.36|38.35|36.15|39.42|37.22|37.71|35.51|0
1694721600000|2023-09-14 20:00:00|38.53|36.33|37.86|35.46|38.53|36.33|37.23|34.83|0
1694725200000|2023-09-14 21:00:00|37.81|35.41|37.89|35.49|37.96|35.56|37.76|35.36|0
1694728800000|2023-09-14 22:00:00|38.02|35.62|37.89|35.49|38.08|35.68|37.71|35.31|0
1694732400000|2023-09-14 23:00:00|37.93|35.53|37.91|35.51|38.02|35.62|37.51|35.11|0
1694736000000|2023-09-15 00:00:00|37.86|35.46|37.47|35.27|38|35.6|37.17|34.97|0
1694739600000|2023-09-15 01:00:00|37.43|35.23|37.14|34.94|37.89|35.69|37.14|34.94|0
1694743200000|2023-09-15 02:00:00|37.05|34.85|36.77|34.57|37.05|34.85|36.61|34.41|0
1694746800000|2023-09-15 03:00:00|36.72|34.52|36.19|33.99|36.81|34.61|36.06|33.86|0
1694750400000|2023-09-15 04:00:00|36.23|34.03|36.13|33.93|36.27|34.07|35.92|33.72|0
1694754000000|2023-09-15 05:00:00|36.08|33.88|36.78|34.58|37.09|34.89|35.91|33.71|0
1694757600000|2023-09-15 06:00:00|36.82|34.62|36.95|34.75|37.35|35.15|36.76|34.56|0
1694761200000|2023-09-15 07:00:00|36.93|34.73|37.61|35.41|38.2|36|36.71|34.51|0
1694764800000|2023-09-15 08:00:00|37.57|35.37|38.17|35.97|38.23|36.03|37.48|35.28|0
1694768400000|2023-09-15 09:00:00|38.13|35.93|37.66|35.46|38.26|36.06|37.49|35.29|0
1694772000000|2023-09-15 10:00:00|37.7|35.5|37.32|35.12|37.92|35.72|37.32|35.12|0
1694775600000|2023-09-15 11:00:00|37.41|35.21|38.09|35.89|38.16|35.96|37.32|35.12|0
1694779200000|2023-09-15 12:00:00|38.11|35.91|39.26|37.06|39.36|37.16|37.39|35.19|0
1694782800000|2023-09-15 13:00:00|39.31|37.11|42.01|39.81|42.84|40.64|38.8|36.6|0
1694786400000|2023-09-15 14:00:00|41.91|39.71|45.49|43.29|45.56|43.36|40.13|37.93|0
1694790000000|2023-09-15 15:00:00|45.54|43.34|44.15|41.95|46.02|43.82|43.68|41.48|0
1694793600000|2023-09-15 16:00:00|44.09|41.89|43.97|41.77|44.71|42.51|43.56|41.36|0
1694797200000|2023-09-15 17:00:00|44.02|41.82|46.54|44.34|48.7|46.5|43.97|41.77|0
1694800800000|2023-09-15 18:00:00|46.65|44.45|46.68|44.48|48.29|46.09|46.65|44.45|0
1694804400000|2023-09-15 19:00:00|46.73|44.53|47.97|45.77|48.59|46.39|46.5|44.3|0
1694808000000|2023-09-15 20:00:00|47.92|45.72|47.08|44.88|48.19|45.99|47.03|44.83|0
1694998800000|2023-09-18 01:00:00|48.05|45.85|48.36|46.16|48.54|46.34|47.93|45.73|0
1695002400000|2023-09-18 02:00:00|48.3|46.1|48.11|45.91|48.36|46.16|47.85|45.65|0
1695006000000|2023-09-18 03:00:00|48.06|45.86|47.81|45.61|48.16|45.96|47.76|45.56|0
1695009600000|2023-09-18 04:00:00|47.87|45.67|48.3|46.1|48.31|46.11|47.69|45.49|0
1695013200000|2023-09-18 05:00:00|48.36|46.16|48.5|46.3|48.67|46.47|48.07|45.87|0
1695016800000|2023-09-18 06:00:00|48.44|46.24|48.86|46.66|49.15|46.95|48.11|45.91|0
1695020400000|2023-09-18 07:00:00|48.92|46.72|48.23|46.03|49.58|47.38|47.86|45.66|0
1695024000000|2023-09-18 08:00:00|48.28|46.08|48.42|46.22|48.67|46.47|47.66|45.46|0
1695027600000|2023-09-18 09:00:00|48.36|46.16|48.56|46.36|48.85|46.65|47.92|45.72|0
1695031200000|2023-09-18 10:00:00|48.5|46.3|47.97|45.77|49.05|46.85|47.49|45.29|0
1695034800000|2023-09-18 11:00:00|47.92|45.72|50.88|48.68|51.52|49.32|47.8|45.6|0
1695038400000|2023-09-18 12:00:00|50.94|48.74|49.83|47.63|51.28|49.08|49.42|47.22|0
1695042000000|2023-09-18 13:00:00|49.78|47.58|50.33|48.13|51.37|49.17|48.71|46.51|0
1695045600000|2023-09-18 14:00:00|50.27|48.07|47.6|45.4|50.96|48.76|47.22|45.02|0
1695049200000|2023-09-18 15:00:00|47.71|45.51|45.47|43.27|48.48|46.28|45.2|43|0
1695052800000|2023-09-18 16:00:00|45.41|43.21|45.82|43.62|46.21|44.01|44.77|42.57|0
1695056400000|2023-09-18 17:00:00|45.76|43.56|45.16|42.96|46.45|44.25|44.58|42.38|0
1695060000000|2023-09-18 18:00:00|45.11|42.91|46.86|44.66|47.58|45.38|44.73|42.53|0
1695063600000|2023-09-18 19:00:00|46.81|44.61|45.68|43.48|47.62|45.42|45.52|43.32|0
1695067200000|2023-09-18 20:00:00|45.73|43.53|46.17|43.77|46.38|44.18|45.52|43.32|0
1695070800000|2023-09-18 21:00:00|46.16|43.76|46.12|43.72|46.31|43.91|46.08|43.68|0
1695074400000|2023-09-18 22:00:00|45.92|43.52|45.7|43.3|46.11|43.71|45.61|43.21|0
1695078000000|2023-09-18 23:00:00|45.76|43.36|45.73|43.33|45.93|43.53|45.59|43.19|0
1695081600000|2023-09-19 00:00:00|45.68|43.28|47.2|45|47.37|45.17|45.41|43.01|0
1695085200000|2023-09-19 01:00:00|47.14|44.94|47.83|45.63|47.84|45.64|47.09|44.89|0
1695088800000|2023-09-19 02:00:00|47.72|45.52|47.48|45.28|47.83|45.63|47.44|45.24|0
1695092400000|2023-09-19 03:00:00|47.45|45.25|47.56|45.36|47.56|45.36|47.24|45.04|0
1695096000000|2023-09-19 04:00:00|47.62|45.42|47.98|45.78|48.04|45.84|47.39|45.19|0
1695099600000|2023-09-19 05:00:00|48.04|45.84|47.99|45.79|48.88|46.68|47.86|45.66|0
1695103200000|2023-09-19 06:00:00|48.05|45.85|48.02|45.82|48.48|46.28|47.86|45.66|0
1695106800000|2023-09-19 07:00:00|48.13|45.93|46.41|44.21|48.36|46.16|46.2|44|0
1695110400000|2023-09-19 08:00:00|46.46|44.26|46.02|43.82|46.68|44.48|45.81|43.61|0
1695114000000|2023-09-19 09:00:00|45.97|43.77|45.51|43.31|46.34|44.14|45.31|43.11|0
1695117600000|2023-09-19 10:00:00|45.57|43.37|45.81|43.61|45.86|43.66|45.23|43.03|0
1695121200000|2023-09-19 11:00:00|45.86|43.66|45.95|43.75|46.38|44.18|45.58|43.38|0
1695124800000|2023-09-19 12:00:00|46|43.8|48|45.8|48|45.8|45.89|43.69|0
1695128400000|2023-09-19 13:00:00|48.06|45.86|49.86|47.66|49.98|47.78|47.48|45.28|0
1695132000000|2023-09-19 14:00:00|49.92|47.72|53.8|51.6|53.92|51.72|49.74|47.54|0
1695135600000|2023-09-19 15:00:00|53.86|51.66|53.1|50.9|54.09|51.89|52.68|50.48|0
1695139200000|2023-09-19 16:00:00|53.16|50.96|53.69|51.49|55.37|53.17|53.1|50.9|0
1695142800000|2023-09-19 17:00:00|53.75|51.55|48.9|46.7|53.93|51.73|48.67|46.47|0
1695146400000|2023-09-19 18:00:00|48.84|46.64|48.99|46.79|49.3|47.1|46.35|44.15|0
1695150000000|2023-09-19 19:00:00|49.05|46.85|47.71|45.51|49.56|47.36|46.72|44.52|0
1695153600000|2023-09-19 20:00:00|47.77|45.57|47.48|45.08|47.77|45.57|46.99|44.79|0
1695157200000|2023-09-19 21:00:00|47.47|45.07|47.48|45.08|47.51|45.11|47.4|45|0
1695160800000|2023-09-19 22:00:00|47.74|45.34|47.51|45.11|47.79|45.39|47.25|44.85|0
1695164400000|2023-09-19 23:00:00|47.49|45.09|47.32|44.92|47.74|45.34|47.22|44.82|0
1695168000000|2023-09-20 00:00:00|47.38|44.98|48.2|46|48.38|46.18|47.27|44.87|0
1695171600000|2023-09-20 01:00:00|48.26|46.06|48.23|46.03|48.65|46.45|47.79|45.59|0
1695175200000|2023-09-20 02:00:00|48.29|46.09|48.72|46.52|48.84|46.64|48.06|45.86|0
1695178800000|2023-09-20 03:00:00|48.66|46.46|49.1|46.9|49.21|47.01|48.54|46.34|0
1695182400000|2023-09-20 04:00:00|49.09|46.89|49.07|46.87|49.25|47.05|48.9|46.7|0
1695186000000|2023-09-20 05:00:00|49.01|46.81|48.82|46.62|49.24|47.04|48.42|46.22|0
1695189600000|2023-09-20 06:00:00|48.84|46.64|47.99|45.79|48.84|46.64|47.22|45.02|0
1695193200000|2023-09-20 07:00:00|48.05|45.85|47.41|45.21|48.21|46.01|47.08|44.88|0
1695196800000|2023-09-20 08:00:00|47.46|45.26|46.27|44.07|48.02|45.82|46.17|43.97|0
1695200400000|2023-09-20 09:00:00|46.22|44.02|45.87|43.67|46.71|44.51|45.76|43.56|0
1695204000000|2023-09-20 10:00:00|45.92|43.72|46.03|43.83|46.97|44.77|45.7|43.5|0
1695207600000|2023-09-20 11:00:00|46.09|43.89|45.79|43.59|46.26|44.06|45.53|43.33|0
1695211200000|2023-09-20 12:00:00|45.84|43.64|44.58|42.38|45.99|43.79|44.53|42.33|0
1695214800000|2023-09-20 13:00:00|44.63|42.43|44.72|42.52|46.3|44.1|44.09|41.89|0
1695218400000|2023-09-20 14:00:00|44.67|42.47|45.83|43.63|46.18|43.98|44.03|41.83|0
1695222000000|2023-09-20 15:00:00|45.78|43.58|45.48|43.28|46.75|44.55|45.07|42.87|0
1695225600000|2023-09-20 16:00:00|45.54|43.34|44.65|42.45|46.08|43.88|44.55|42.35|0
1695229200000|2023-09-20 17:00:00|44.6|42.4|44.95|42.75|46.27|44.07|44.33|42.13|0
1695232800000|2023-09-20 18:00:00|44.92|42.72|48.85|46.65|49.61|47.41|44.61|42.41|0
1695236400000|2023-09-20 19:00:00|49.02|46.82|57.83|55.63|58.16|55.96|47.87|45.67|0
1695240000000|2023-09-20 20:00:00|57.56|55.36|58.79|56.39|59.03|56.63|57.37|55.17|0
1695243600000|2023-09-20 21:00:00|58.75|56.35|58.15|55.75|58.94|56.54|58.04|55.64|0
1695247200000|2023-09-20 22:00:00|57.93|55.53|58.53|56.13|58.91|56.51|57.36|54.96|0
1695250800000|2023-09-20 23:00:00|58.6|56.2|59.01|56.61|59.11|56.71|58.24|55.84|0
1695254400000|2023-09-21 00:00:00|59.04|56.64|61.01|58.81|61.22|59.02|58.03|55.63|0
1695258000000|2023-09-21 01:00:00|61.07|58.87|61.53|59.33|61.53|59.33|60.52|58.32|0
1695261600000|2023-09-21 02:00:00|61.6|59.4|62.64|60.44|63.07|60.87|61.18|58.98|0
1695265200000|2023-09-21 03:00:00|62.57|60.37|61.92|59.72|62.71|60.51|61.79|59.59|0
1695268800000|2023-09-21 04:00:00|61.85|59.65|62.3|60.1|62.58|60.38|61.83|59.63|0
1695272400000|2023-09-21 05:00:00|62.23|60.03|62.55|60.35|63.13|60.93|62.07|59.87|0
1695276000000|2023-09-21 06:00:00|62.69|60.49|61.3|59.1|62.78|60.58|60.42|58.22|0
1695279600000|2023-09-21 07:00:00|61.37|59.17|61.89|59.69|63.94|61.74|61.1|58.9|0
1695283200000|2023-09-21 08:00:00|61.69|59.49|63.97|61.77|64.4|62.2|61.34|59.14|0
1695286800000|2023-09-21 09:00:00|64.04|61.84|65.15|62.95|65.44|63.24|63.19|60.99|0
1695290400000|2023-09-21 10:00:00|65.23|63.03|66.79|64.59|68.21|66.01|65.08|62.88|0
1695294000000|2023-09-21 11:00:00|66.86|64.66|69.21|67.01|69.59|67.39|66.21|64.01|0
1695297600000|2023-09-21 12:00:00|69.14|66.94|71.42|69.22|72.96|70.76|68.76|66.56|0
1695301200000|2023-09-21 13:00:00|71.27|69.07|74.49|72.29|74.49|72.29|69|66.8|0
1695304800000|2023-09-21 14:00:00|74.41|72.21|73.8|71.6|74.96|72.76|69.52|67.32|0
1695308400000|2023-09-21 15:00:00|73.64|71.44|73.5|71.3|75.22|73.02|72.38|70.18|0
1695312000000|2023-09-21 16:00:00|73.42|71.22|74.89|72.69|75|72.8|72.92|70.72|0
1695315600000|2023-09-21 17:00:00|74.97|72.77|70.15|67.95|75.12|72.92|69.39|67.19|0
1695319200000|2023-09-21 18:00:00|70.08|67.88|74.75|72.55|74.91|72.71|70|67.8|0
1695322800000|2023-09-21 19:00:00|74.59|72.39|81.56|79.36|81.73|79.53|74.02|71.82|0
1695326400000|2023-09-21 20:00:00|80.53|78.33|82.7|80.3|83.37|80.97|80.36|78.16|0
1695330000000|2023-09-21 21:00:00|82.69|80.29|82.54|80.14|83.13|80.73|82.54|80.14|0
1695333600000|2023-09-21 22:00:00|82.07|79.67|81.05|78.65|82.07|79.67|80.56|78.16|0
1695337200000|2023-09-21 23:00:00|81.14|78.74|82.22|79.82|82.57|80.17|80.96|78.56|0
1695340800000|2023-09-22 00:00:00|82.14|79.74|84.59|82.39|87.04|84.84|81.28|78.88|0
1695344400000|2023-09-22 01:00:00|84.67|82.47|83.76|81.56|85.54|83.34|82.55|80.35|0
1695348000000|2023-09-22 02:00:00|83.68|81.48|82.89|80.69|90.67|88.47|81.89|79.69|0
1695351600000|2023-09-22 03:00:00|82.81|80.61|80.99|78.79|83.06|80.86|80.66|78.46|0
1695355200000|2023-09-22 04:00:00|81.08|78.88|80.63|78.43|81.16|78.96|80.4|78.2|0
1695358800000|2023-09-22 05:00:00|80.71|78.51|79.88|77.68|81.04|78.84|79.38|77.18|0
1695362400000|2023-09-22 06:00:00|79.96|77.76|79.76|77.56|80.38|78.18|78.98|76.78|0
1695366000000|2023-09-22 07:00:00|80.05|77.85|81.03|78.83|81.4|79.2|78.54|76.34|0
1695369600000|2023-09-22 08:00:00|81.11|78.91|80.24|78.04|82.13|79.93|79.49|77.29|0
1695373200000|2023-09-22 09:00:00|80.32|78.12|78.79|76.59|81.16|78.96|78.46|76.26|0
1695376800000|2023-09-22 10:00:00|78.71|76.51|79.26|77.06|80.03|77.83|78.27|76.07|0
1695380400000|2023-09-22 11:00:00|79.17|76.97|79.14|76.94|80.43|78.23|78.89|76.69|0
1695384000000|2023-09-22 12:00:00|78.98|76.78|76.24|74.04|78.98|76.78|75.12|72.92|0
1695387600000|2023-09-22 13:00:00|76.16|73.96|77.7|75.5|80.22|78.02|75.75|73.55|0
1695391200000|2023-09-22 14:00:00|77.62|75.42|73.09|70.89|79.24|77.04|72.7|70.5|0
1695394800000|2023-09-22 15:00:00|73.01|70.81|74.07|71.87|75.34|73.14|70.79|68.59|0
1695398400000|2023-09-22 16:00:00|74.15|71.95|73.05|70.85|75.25|73.05|72.02|69.82|0
1695402000000|2023-09-22 17:00:00|72.97|70.77|80.19|77.99|81.65|79.45|72.89|70.69|0
1695405600000|2023-09-22 18:00:00|80.28|78.08|81.3|79.1|83.9|81.7|79.6|77.4|0
1695409200000|2023-09-22 19:00:00|81.21|79.01|84.18|81.98|85.34|83.14|73.73|71.53|0
1695412800000|2023-09-22 20:00:00|83.47|81.27|82.68|80.48|84|81.8|82.24|80.04|0
1695600000000|2023-09-25 00:00:00|85.01|82.61|84.97|82.57|85.19|82.79|84.92|82.52|0
1695603600000|2023-09-25 01:00:00|83.31|81.11|83.28|81.08|83.39|81.19|82.09|79.89|0
1695607200000|2023-09-25 02:00:00|83.2|81|81.87|79.67|83.46|81.26|81.7|79.5|0
1695610800000|2023-09-25 03:00:00|81.78|79.58|81.41|79.21|81.95|79.75|81|78.8|0
1695614400000|2023-09-25 04:00:00|81.5|79.3|81.46|79.26|81.91|79.71|81.05|78.85|0
1695618000000|2023-09-25 05:00:00|81.38|79.18|80.69|78.49|81.8|79.6|79.68|77.48|0
1695621600000|2023-09-25 06:00:00|80.77|78.57|80.27|78.07|81.39|79.19|79.49|77.29|0
1695625200000|2023-09-25 07:00:00|80.36|78.16|78.83|76.63|80.44|78.24|77.59|75.39|0
1695628800000|2023-09-25 08:00:00|78.91|76.71|87.33|85.13|89.72|87.52|78.41|76.21|0
1695632400000|2023-09-25 09:00:00|87.51|85.31|85.33|83.13|87.97|85.77|85.15|82.95|0
1695636000000|2023-09-25 10:00:00|85.42|83.22|85.96|83.76|87.19|84.99|84.25|82.05|0
1695639600000|2023-09-25 11:00:00|85.78|83.58|89.27|87.07|89.83|87.63|84.8|82.6|0
1695643200000|2023-09-25 12:00:00|89.32|87.12|90.2|88|91.21|89.01|88.18|85.98|0
1695646800000|2023-09-25 13:00:00|90.29|88.09|84.64|82.44|93.72|91.52|84.21|82.01|0
1695650400000|2023-09-25 14:00:00|84.82|82.62|90.26|88.06|90.26|88.06|84.29|82.09|0
1695654000000|2023-09-25 15:00:00|90.35|88.15|81.51|79.31|90.63|88.43|80.06|77.86|0
1695657600000|2023-09-25 16:00:00|81.42|79.22|82.08|79.88|83.74|81.54|78.94|76.74|0
1695661200000|2023-09-25 17:00:00|82.26|80.06|80.55|78.35|83.34|81.14|79.51|77.31|0
1695664800000|2023-09-25 18:00:00|80.46|78.26|82.67|80.47|82.76|80.56|79.61|77.41|0
1695668400000|2023-09-25 19:00:00|82.85|80.65|78.78|76.58|86.33|84.13|78.37|76.17|0
1695672000000|2023-09-25 20:00:00|78.62|76.42|77.48|75.08|78.78|76.58|77.27|74.87|0
1695675600000|2023-09-25 21:00:00|77.36|74.96|77.36|74.96|77.54|75.14|77.28|74.88|0
1695679200000|2023-09-25 22:00:00|77.78|75.38|78.37|75.97|78.48|76.08|77.78|75.38|0
1695682800000|2023-09-25 23:00:00|78.45|76.05|79.01|76.61|79.01|76.61|78.45|76.05|0
1695686400000|2023-09-26 00:00:00|78.92|76.52|83.65|81.45|84.17|81.97|78.92|76.52|0
1695690000000|2023-09-26 01:00:00|83.73|81.53|85.29|83.09|85.74|83.54|83.19|80.99|0
1695693600000|2023-09-26 02:00:00|85.2|83|85.52|83.32|86.25|84.05|84.9|82.7|0
1695697200000|2023-09-26 03:00:00|85.43|83.23|84.16|81.96|85.61|83.41|84.07|81.87|0
1695700800000|2023-09-26 04:00:00|84.07|81.87|83.78|81.58|84.42|82.22|83.7|81.5|0
1695704400000|2023-09-26 05:00:00|83.69|81.49|84.8|82.6|85.25|83.05|83.43|81.23|0
1695708000000|2023-09-26 06:00:00|84.71|82.51|88.1|85.9|88.72|86.52|84.62|82.42|0
1695711600000|2023-09-26 07:00:00|88.37|86.17|88.08|85.88|92.42|90.22|87.91|85.71|0
1695715200000|2023-09-26 08:00:00|87.99|85.79|85.52|83.32|88.08|85.88|84.21|82.01|0
1695718800000|2023-09-26 09:00:00|85.48|83.28|87.82|85.62|88.14|85.94|85.21|83.01|0
1695722400000|2023-09-26 10:00:00|87.73|85.53|85.1|82.9|87.91|85.71|84.92|82.72|0
1695726000000|2023-09-26 11:00:00|85.01|82.81|84.98|82.78|87.51|85.31|83.76|81.56|0
1695729600000|2023-09-26 12:00:00|85.02|82.82|87.7|85.5|88.06|85.86|82.86|80.66|0
1695733200000|2023-09-26 13:00:00|87.61|85.41|90.81|88.61|91.46|89.26|87.31|85.11|0
1695736800000|2023-09-26 14:00:00|91.14|88.94|95.65|93.45|99.66|97.46|90.15|87.95|0
1695740400000|2023-09-26 15:00:00|95.55|93.35|99.52|97.32|101.08|98.88|93.94|91.74|0
1695744000000|2023-09-26 16:00:00|99.33|97.13|95.98|93.78|100.31|98.11|95.5|93.3|0
1695747600000|2023-09-26 17:00:00|95.88|93.68|100.55|98.35|103.57|101.37|94.43|92.23|0
1695751200000|2023-09-26 18:00:00|100.75|98.55|105.03|102.83|106.47|104.27|100.65|98.45|0
1695754800000|2023-09-26 19:00:00|105.23|103.03|107.14|104.94|110.37|108.17|104.21|102.01|0
1695758400000|2023-09-26 20:00:00|106.84|104.64|104.33|101.93|107.24|105.04|103.61|101.41|0
1695762000000|2023-09-26 21:00:00|104.29|101.89|104.09|101.69|104.43|102.03|103.91|101.51|0
1695765600000|2023-09-26 22:00:00|103.91|101.51|104.93|102.53|105.26|102.86|103.55|101.15|0
1695769200000|2023-09-26 23:00:00|104.83|102.43|103.58|101.18|105.03|102.63|103.38|100.98|0
1695772800000|2023-09-27 00:00:00|103.68|101.28|102.95|100.75|103.78|101.46|102.16|99.86|0
1695776400000|2023-09-27 01:00:00|102.85|100.65|100.42|98.22|103.15|100.95|100.23|98.03|0
1695780000000|2023-09-27 02:00:00|100.37|98.17|101.08|98.88|101.39|99.19|100.32|98.12|0
1695783600000|2023-09-27 03:00:00|100.98|98.78|101.34|99.14|101.85|99.65|100.76|98.56|0
1695787200000|2023-09-27 04:00:00|101.44|99.24|99.72|97.52|101.63|99.43|99.72|97.52|0
1695790800000|2023-09-27 05:00:00|99.82|97.62|98.63|96.43|100.8|98.6|98.53|96.33|0
1695794400000|2023-09-27 06:00:00|98.53|96.33|97.82|95.62|100.22|98.02|97.82|95.62|0
1695798000000|2023-09-27 07:00:00|97.92|95.72|95.46|93.26|99.19|96.99|95.37|93.17|0
1695801600000|2023-09-27 08:00:00|95.42|93.22|95.48|93.28|96.27|94.07|94.46|92.26|0
1695805200000|2023-09-27 09:00:00|95.39|93.19|97.2|95|97.99|95.79|95.29|93.09|0
1695808800000|2023-09-27 10:00:00|97.29|95.09|96.77|94.57|98.46|96.26|96.68|94.48|0
1695812400000|2023-09-27 11:00:00|96.97|94.77|96.17|93.97|98.13|95.93|95.4|93.2|0
1695816000000|2023-09-27 12:00:00|96.07|93.87|95.84|93.64|98.89|96.69|95.61|93.41|0
1695819600000|2023-09-27 13:00:00|96.13|93.93|99.77|97.57|101.06|98.86|94.97|92.77|0
1695823200000|2023-09-27 14:00:00|99.67|97.47|107.69|105.49|108.21|106.01|98.88|96.68|0
1695826800000|2023-09-27 15:00:00|107.58|105.38|107.96|105.76|109.23|107.03|103.02|100.82|0
1695830400000|2023-09-27 16:00:00|108.07|105.87|110.97|108.77|113.86|111.66|107.68|105.48|0
1695834000000|2023-09-27 17:00:00|111.08|108.88|115.98|113.78|120.56|118.36|108.52|106.32|0
1695837600000|2023-09-27 18:00:00|116.09|113.89|102.99|100.79|119.2|117|101.37|99.17|0
1695841200000|2023-09-27 19:00:00|103.09|100.89|102.57|100.37|106.53|104.33|96.4|94.2|0
1695844800000|2023-09-27 20:00:00|101.76|99.56|99.26|96.86|102.26|100.06|98.61|96.21|0
1695848400000|2023-09-27 21:00:00|99|96.6|98.53|96.13|99.28|96.88|98.53|96.13|0
1695852000000|2023-09-27 22:00:00|98.63|96.23|100.64|98.24|102.08|99.68|98.63|96.23|0
1695855600000|2023-09-27 23:00:00|100.69|98.29|99.41|97.01|101.14|98.74|99.21|96.81|0
1695859200000|2023-09-28 00:00:00|99.31|96.91|97.88|95.68|99.9|97.5|97.2|95|0
1695862800000|2023-09-28 01:00:00|97.98|95.78|98.34|96.14|99.45|97.25|97.58|95.38|0
1695866400000|2023-09-28 02:00:00|98.44|96.24|101.32|99.12|101.82|99.62|98.14|95.94|0
1695870000000|2023-09-28 03:00:00|101.42|99.22|101.99|99.79|102.62|100.42|101.32|99.12|0
1695873600000|2023-09-28 04:00:00|102.05|99.85|101.35|99.15|104.45|102.25|101.35|99.15|0
1695877200000|2023-09-28 05:00:00|101.45|99.25|98.6|96.4|101.55|99.35|98.41|96.21|0
1695880800000|2023-09-28 06:00:00|98.51|96.31|100.15|97.95|100.5|98.3|98.26|96.06|0
1695884400000|2023-09-28 07:00:00|99.9|97.7|100.68|98.48|101.62|99.42|98.17|95.97|0
1695888000000|2023-09-28 08:00:00|100.78|98.58|102.07|99.87|103.63|101.43|100.17|97.97|0
1695891600000|2023-09-28 09:00:00|101.97|99.77|100.37|98.17|106.78|104.58|100.07|97.87|0
1695895200000|2023-09-28 10:00:00|100.27|98.07|100.34|98.14|101.77|99.57|98.91|96.71|0
1695898800000|2023-09-28 11:00:00|100.24|98.04|103.34|101.14|105.73|103.53|100.24|98.04|0
1695902400000|2023-09-28 12:00:00|103.54|101.34|104.96|102.76|106.27|104.07|96.55|94.35|0
1695906000000|2023-09-28 13:00:00|105.06|102.86|99.82|97.62|107.34|105.14|99.72|97.52|0
1695909600000|2023-09-28 14:00:00|99.72|97.52|95.72|93.52|104.65|102.45|95.03|92.83|0
1695913200000|2023-09-28 15:00:00|95.82|93.62|86.67|84.47|97.19|94.99|86.12|83.92|0
1695916800000|2023-09-28 16:00:00|86.58|84.38|88.72|86.52|89.8|87.6|83|80.8|0
1695920400000|2023-09-28 17:00:00|88.58|86.38|92.14|89.94|93.12|90.92|87.36|85.16|0
1695924000000|2023-09-28 18:00:00|92.04|89.84|90.28|87.64|93.75|91.23|87.54|85.34|0
1695927600000|2023-09-28 19:00:00|90.09|87.45|90.34|87.7|91.68|89.04|84.32|81.68|0
1695931200000|2023-09-28 20:00:00|89.58|86.94|87.32|84.92|91|88.36|87.13|84.73|0
1695934800000|2023-09-28 21:00:00|87.22|84.82|87.7|85.3|88.08|85.68|87.19|84.79|0
1695938400000|2023-09-28 22:00:00|87.56|85.16|86.65|84.25|87.56|85.16|85.57|83.17|0
1695942000000|2023-09-28 23:00:00|86.55|84.15|88.2|85.8|88.39|85.99|86.55|84.15|0
1695945600000|2023-09-29 00:00:00|88.29|85.89|92.78|90.58|92.83|90.63|88.1|85.7|0
1695949200000|2023-09-29 01:00:00|92.87|90.67|92.07|89.87|93.54|91.34|91.79|89.59|0
1695952800000|2023-09-29 02:00:00|92.02|89.82|89.27|87.07|92.07|89.87|88.99|86.79|0
1695956400000|2023-09-29 03:00:00|89.18|86.98|88.11|85.91|89.27|87.07|87.93|85.73|0
1695960000000|2023-09-29 04:00:00|88.2|86|89.68|87.48|89.77|87.57|87.92|85.72|0
1695963600000|2023-09-29 05:00:00|89.72|87.52|88.7|86.5|90.61|88.41|87.49|85.29|0
1695967200000|2023-09-29 06:00:00|88.89|86.69|84.82|82.62|88.89|86.69|84.27|82.07|0
1695970800000|2023-09-29 07:00:00|84.54|82.34|81.25|79.05|85.36|83.16|80.55|78.35|0
1695974400000|2023-09-29 08:00:00|81.34|79.14|81.76|79.56|81.85|79.65|79.82|77.62|0
1695978000000|2023-09-29 09:00:00|81.85|79.65|80.04|77.84|81.93|79.73|79.87|77.67|0
1695981600000|2023-09-29 10:00:00|80.22|78.02|80.1|77.9|81.1|78.9|78.89|76.69|0
1695985200000|2023-09-29 11:00:00|80.18|77.98|82.48|80.28|82.85|80.65|79.13|76.93|0
1695988800000|2023-09-29 12:00:00|82.57|80.37|75.89|73.69|83.29|81.09|75.47|73.27|0
1695992400000|2023-09-29 13:00:00|75.98|73.78|75.47|73.27|78.77|76.57|74.95|72.75|0
1695996000000|2023-09-29 14:00:00|75.56|73.36|78.67|76.47|79.79|77.59|74.37|72.17|0
1695999600000|2023-09-29 15:00:00|78.59|76.39|83.65|81.45|85.37|83.17|75.64|73.44|0
1696003200000|2023-09-29 16:00:00|83.75|81.55|88.41|86.21|89.17|86.97|81.73|79.53|0
1696006800000|2023-09-29 17:00:00|88.6|86.4|96.32|94.12|96.43|94.23|88.51|86.31|0
1696010400000|2023-09-29 18:00:00|96.53|94.33|88.09|85.89|97.32|95.12|87.99|85.79|0
1696014000000|2023-09-29 19:00:00|87.9|85.7|91.56|89.36|94.71|92.51|86.53|84.33|0
1696017600000|2023-09-29 20:00:00|92.05|89.85|90.88|88.68|93.62|91.42|90.88|88.68|0
1696204800000|2023-10-02 00:00:00|82.98|80.78|84.05|81.85|85.16|82.96|82.71|80.51|0
1696208400000|2023-10-02 01:00:00|83.96|81.76|82.84|80.64|84.15|81.95|82.3|80.1|0
1696212000000|2023-10-02 02:00:00|82.75|80.55|82.81|80.61|83.01|80.81|82.01|79.81|0
1696215600000|2023-10-02 03:00:00|82.72|80.52|83.32|81.12|83.59|81.39|82.45|80.25|0
1696219200000|2023-10-02 04:00:00|83.23|81.03|84.43|82.23|84.67|82.47|82.85|80.65|0
1696222800000|2023-10-02 05:00:00|84.38|82.18|86.75|84.55|87.03|84.83|84.01|81.81|0
1696226400000|2023-10-02 06:00:00|86.66|84.46|83.04|80.84|87.59|85.39|82.95|80.75|0
1696230000000|2023-10-02 07:00:00|83.13|80.93|82.12|79.92|83.58|81.38|80.08|77.88|0
1696233600000|2023-10-02 08:00:00|82.03|79.83|83.26|81.06|83.38|81.18|80.68|78.48|0
1696237200000|2023-10-02 09:00:00|83.31|81.11|91.41|89.21|92.19|89.99|83.26|81.06|0
1696240800000|2023-10-02 10:00:00|91.51|89.31|92.54|90.34|93.23|91.03|91.31|89.11|0
1696244400000|2023-10-02 11:00:00|92.45|90.25|94.68|92.48|95.28|93.08|91.46|89.26|0
1696248000000|2023-10-02 12:00:00|94.78|92.58|96.8|94.6|97.53|95.33|94.05|91.85|0
1696251600000|2023-10-02 13:00:00|96.9|94.7|94.79|92.59|99.14|96.94|91.12|88.92|0
1696255200000|2023-10-02 14:00:00|95.09|92.89|95.81|93.61|97.53|95.33|89.86|87.66|0
1696258800000|2023-10-02 15:00:00|95.91|93.71|97.21|95.01|98.55|96.35|85.45|83.25|0
1696262400000|2023-10-02 16:00:00|97.52|95.32|101.55|99.35|102.83|100.63|96.28|94.08|0
1696266000000|2023-10-02 17:00:00|101.65|99.45|100.4|98.2|103.45|101.25|98.29|96.09|0
1696269600000|2023-10-02 18:00:00|100.5|98.3|101.82|99.62|104.32|102.12|95.3|93.1|0
1696273200000|2023-10-02 19:00:00|102.03|99.83|95.43|93.23|104.36|102.16|92.86|90.66|0
1696276800000|2023-10-02 20:00:00|95.14|92.94|91.68|89.28|95.14|92.94|90.59|88.39|0
1696280400000|2023-10-02 21:00:00|91.69|89.29|92.13|89.73|92.31|89.91|91.52|89.12|0
1696284000000|2023-10-02 22:00:00|91.94|89.54|92.05|89.65|92.38|89.98|90.7|88.3|0
1696287600000|2023-10-02 23:00:00|92.15|89.75|91.82|89.42|93.11|90.71|90.85|88.45|0
1696291200000|2023-10-03 00:00:00|91.92|89.52|92.76|90.56|95.31|93.01|91.82|89.42|0
1696294800000|2023-10-03 01:00:00|92.71|90.51|93.12|90.92|94.33|92.13|91.76|89.56|0
1696298400000|2023-10-03 02:00:00|93.21|91.01|93.28|91.08|93.7|91.5|92.31|90.11|0
1696302000000|2023-10-03 03:00:00|93.18|90.98|93.24|91.04|93.86|91.66|91.98|89.78|0
1696305600000|2023-10-03 04:00:00|93.15|90.95|96.15|93.95|96.15|93.95|93.15|90.95|0
1696309200000|2023-10-03 05:00:00|96.35|94.15|95.41|93.21|97.05|94.85|95.41|93.21|0
1696312800000|2023-10-03 06:00:00|95.51|93.31|93.31|91.11|95.51|93.31|93.01|90.81|0
1696316400000|2023-10-03 07:00:00|93.21|91.01|92.49|90.29|93.59|91.39|90.65|88.45|0
1696320000000|2023-10-03 08:00:00|92.39|90.19|89.33|87.13|92.39|90.19|87.86|85.66|0
1696323600000|2023-10-03 09:00:00|89.42|87.22|91.51|89.31|91.91|89.71|89.23|87.03|0
1696327200000|2023-10-03 10:00:00|91.46|89.26|93.32|91.12|93.32|91.12|89.46|87.26|0
1696330800000|2023-10-03 11:00:00|93.42|91.22|101.9|99.7|103.27|101.07|93.42|91.22|0
1696334400000|2023-10-03 12:00:00|102.11|99.91|106.1|103.9|106.75|104.55|101.37|99.17|0
1696338000000|2023-10-03 13:00:00|106.21|104.01|98.93|96.73|107.33|105.13|97.52|95.32|0
1696341600000|2023-10-03 14:00:00|99.23|97.03|121.5|119.3|123.13|120.93|99.23|97.03|0
1696345200000|2023-10-03 15:00:00|121.84|119.64|124.62|122.42|126.51|124.31|119.67|117.47|0
1696348800000|2023-10-03 16:00:00|124.74|122.54|118.08|115.88|124.85|122.65|116.38|114.18|0
1696352400000|2023-10-03 17:00:00|117.74|115.54|125.38|123.18|125.62|123.42|115.36|113.16|0
1696356000000|2023-10-03 18:00:00|125.5|123.3|124.05|121.85|128.73|126.53|122.29|120.09|0
1696359600000|2023-10-03 19:00:00|124.16|121.96|121.33|119.13|128.95|126.75|121.33|119.13|0
1696363200000|2023-10-03 20:00:00|121.1|118.9|123.09|120.69|123.15|120.75|119.94|117.74|0
1696366800000|2023-10-03 21:00:00|123.07|120.67|123.41|121.01|123.68|121.28|123|120.6|0
1696370400000|2023-10-03 22:00:00|123.17|120.77|121.91|119.51|123.93|121.53|121.56|119.16|0
1696374000000|2023-10-03 23:00:00|122.02|119.62|121.64|119.24|123.89|121.49|121.29|118.89|0
1696377600000|2023-10-04 00:00:00|121.75|119.35|123.49|121.29|124.56|122.36|120.35|117.95|0
1696381200000|2023-10-04 01:00:00|123.38|121.18|127.39|125.19|130.67|128.47|123.26|121.06|0
1696384800000|2023-10-04 02:00:00|127.27|125.07|126.57|124.37|129.17|126.97|126.51|124.31|0
1696388400000|2023-10-04 03:00:00|126.63|124.43|129.37|127.17|130.84|128.64|126.02|123.82|0
1696392000000|2023-10-04 04:00:00|129.49|127.29|125.72|123.52|130.1|127.9|125.01|122.81|0
1696395600000|2023-10-04 05:00:00|125.6|123.4|129.54|127.34|130.89|128.69|125.24|123.04|0
1696399200000|2023-10-04 06:00:00|129.42|127.22|138.56|136.36|138.56|136.36|128.93|126.73|0
1696402800000|2023-10-04 07:00:00|138.68|136.48|130.17|127.97|138.68|136.48|130.05|127.85|0
1696406400000|2023-10-04 08:00:00|130.29|128.09|126.35|124.15|132.1|129.9|124.47|122.27|0
1696410000000|2023-10-04 09:00:00|126.24|124.04|122.67|120.47|127.06|124.86|122.33|120.13|0
1696413600000|2023-10-04 10:00:00|122.79|120.59|124.04|121.84|125.93|123.73|121.5|119.3|0
1696417200000|2023-10-04 11:00:00|123.92|121.72|119.6|117.4|124.51|122.31|118.69|116.49|0
1696420800000|2023-10-04 12:00:00|119.49|117.29|116.63|114.43|120.4|118.2|113.83|111.63|0
1696424400000|2023-10-04 13:00:00|116.74|114.54|115.86|113.66|119.93|117.73|113.35|111.15|0
1696428000000|2023-10-04 14:00:00|116.37|114.17|123.11|120.91|125|122.8|114.45|112.25|0
1696431600000|2023-10-04 15:00:00|123.35|121.15|109.98|107.78|124.78|122.58|109.98|107.78|0
1696435200000|2023-10-04 16:00:00|109.76|107.56|111.04|108.84|112.84|110.64|108|105.8|0
1696438800000|2023-10-04 17:00:00|111.15|108.95|116.96|114.76|117.53|115.33|110.62|108.42|0
1696442400000|2023-10-04 18:00:00|117.07|114.87|112.4|110.2|119.25|117.05|111.84|109.64|0
1696446000000|2023-10-04 19:00:00|112.17|109.97|105.65|103.45|112.95|110.75|102.38|100.18|0
1696449600000|2023-10-04 20:00:00|105.86|103.66|107.8|105.4|107.92|105.52|105.75|103.55|0
1696453200000|2023-10-04 21:00:00|107.75|105.35|107.94|105.54|108.37|105.97|107.69|105.29|0
1696456800000|2023-10-04 22:00:00|107.78|105.38|107.79|105.39|108.48|106.08|107.04|104.64|0
1696460400000|2023-10-04 23:00:00|107.68|105.28|107.32|104.92|108.21|105.81|107.24|104.84|0
1696464000000|2023-10-05 00:00:00|107.43|105.03|105.99|103.79|109.6|107.2|105.77|103.57|0
1696467600000|2023-10-05 01:00:00|105.88|103.68|103.76|101.56|106.42|104.22|103.6|101.4|0
1696471200000|2023-10-05 02:00:00|103.71|101.51|104.41|102.21|105.19|102.99|103.71|101.51|0
1696474800000|2023-10-05 03:00:00|104.31|102.11|102.79|100.59|104.52|102.32|102.29|100.09|0
1696478400000|2023-10-05 04:00:00|102.89|100.69|103.17|100.97|103.51|101.31|102.25|100.05|0
1696482000000|2023-10-05 05:00:00|103.07|100.87|104.31|102.11|105.17|102.97|103.07|100.87|0
1696485600000|2023-10-05 06:00:00|104.2|102|107.72|105.52|108.71|106.51|103.77|101.57|0
1696489200000|2023-10-05 07:00:00|107.83|105.63|108.79|106.59|110.69|108.49|107.83|105.63|0
1696492800000|2023-10-05 08:00:00|108.85|106.65|110.3|108.1|110.3|108.1|105.08|102.88|0
1696496400000|2023-10-05 09:00:00|110.19|107.99|110.77|108.57|112.74|110.54|109.41|107.21|0
1696500000000|2023-10-05 10:00:00|110.82|108.62|106.61|104.41|111.6|109.4|105.98|103.78|0
1696503600000|2023-10-05 11:00:00|106.5|104.3|103.57|101.37|108.56|106.36|103.47|101.27|0
1696507200000|2023-10-05 12:00:00|103.63|101.43|109.13|106.93|112.45|110.25|101.37|99.17|0
1696510800000|2023-10-05 13:00:00|109.24|107.04|108.11|105.91|111.54|109.34|103.28|101.08|0
1696514400000|2023-10-05 14:00:00|108|105.8|118.3|116.1|119.53|117.33|108|105.8|0
1696518000000|2023-10-05 15:00:00|118.42|116.22|118.78|116.58|122.29|120.09|116.14|113.94|0
1696521600000|2023-10-05 16:00:00|118.9|116.7|115.5|113.3|119.59|117.39|112.03|109.83|0
1696525200000|2023-10-05 17:00:00|115.62|113.42|108.39|106.19|118.96|116.76|107.85|105.65|0
1696528800000|2023-10-05 18:00:00|108.28|106.08|103.06|100.86|108.53|106.33|101.8|99.6|0
1696532400000|2023-10-05 19:00:00|103.16|100.96|105.1|102.9|106.81|104.61|102.53|100.33|0
1696536000000|2023-10-05 20:00:00|104.89|102.69|106.42|104.02|107.26|104.86|104.67|102.47|0
1696539600000|2023-10-05 21:00:00|106.44|104.04|106.9|104.5|107.36|104.96|106.29|103.89|0
1696543200000|2023-10-05 22:00:00|106.82|104.42|106.4|104|106.82|104.42|105.97|103.57|0
1696546800000|2023-10-05 23:00:00|106.51|104.11|107.35|104.95|107.68|105.28|106.18|103.78|0
1696550400000|2023-10-06 00:00:00|107.13|104.73|105.47|103.27|107.95|105.55|105.36|103.16|0
1696554000000|2023-10-06 01:00:00|105.57|103.37|105.65|103.45|106.97|104.77|105.01|102.81|0
1696557600000|2023-10-06 02:00:00|105.43|103.23|104.64|102.44|106.4|104.2|104.21|102.01|0
1696561200000|2023-10-06 03:00:00|104.53|102.33|106.01|103.81|106.68|104.48|104.53|102.33|0
1696564800000|2023-10-06 04:00:00|105.9|103.7|106.85|104.65|107.18|104.98|105.88|103.68|0
1696568400000|2023-10-06 05:00:00|106.96|104.76|108.58|106.38|108.69|106.49|106.84|104.64|0
1696572000000|2023-10-06 06:00:00|108.69|106.49|107.32|105.12|108.8|106.6|106.64|104.44|0
1696575600000|2023-10-06 07:00:00|107.65|105.45|103.85|101.65|108.21|106.01|103.52|101.32|0
1696579200000|2023-10-06 08:00:00|103.74|101.54|105.59|103.39|105.59|103.39|102.77|100.57|0
1696582800000|2023-10-06 09:00:00|105.48|103.28|102.61|100.41|105.59|103.39|102.5|100.3|0
1696586400000|2023-10-06 10:00:00|102.71|100.51|100.67|98.47|103.14|100.94|99.11|96.91|0
1696590000000|2023-10-06 11:00:00|100.62|98.42|104.31|102.11|104.31|102.11|100.26|98.06|0
1696593600000|2023-10-06 12:00:00|104.41|102.21|125.19|122.99|129.11|126.91|102.38|100.18|0
1696597200000|2023-10-06 13:00:00|125.43|123.23|118.11|115.91|126.77|124.57|112.58|110.38|0
1696600800000|2023-10-06 14:00:00|117.99|115.79|107.47|105.27|124.04|121.84|105.28|103.08|0
1696604400000|2023-10-06 15:00:00|107.25|105.05|86.18|83.98|107.47|105.27|86.09|83.89|0
1696608000000|2023-10-06 16:00:00|85.9|83.7|87.94|85.74|91.22|89.02|84.68|82.48|0
1696611600000|2023-10-06 17:00:00|87.84|85.64|82.11|79.91|88.42|86.22|81.83|79.63|0
1696615200000|2023-10-06 18:00:00|82.02|79.82|79.18|76.98|83.39|81.19|76.9|74.7|0
1696618800000|2023-10-06 19:00:00|79.1|76.9|83.49|81.29|83.86|81.66|78.37|76.17|0
1696622400000|2023-10-06 20:00:00|84.05|81.85|82.35|79.95|84.14|81.94|81.84|79.64|0
1696809600000|2023-10-09 00:00:00|98.77|96.37|98.19|95.99|99.33|97.13|93.89|91.49|0
1696813200000|2023-10-09 01:00:00|98.14|95.94|98.82|96.62|100.5|98.3|98.14|95.94|0
1696816800000|2023-10-09 02:00:00|98.77|96.57|99.38|97.18|100.11|97.91|98.29|96.09|0
1696820400000|2023-10-09 03:00:00|99.48|97.28|101.72|99.52|102.03|99.83|99.27|97.07|0
1696824000000|2023-10-09 04:00:00|101.61|99.41|100.13|97.93|101.82|99.62|99.92|97.72|0
1696827600000|2023-10-09 05:00:00|100.33|98.13|98.65|96.45|100.33|98.13|98.55|96.35|0
1696831200000|2023-10-09 06:00:00|98.55|96.35|99.64|97.44|99.64|97.44|95.59|93.39|0
1696834800000|2023-10-09 07:00:00|99.84|97.64|101|98.8|103.73|101.53|98.51|96.31|0
1696838400000|2023-10-09 08:00:00|100.74|98.54|96.34|94.14|101.36|99.16|96.08|93.88|0
1696842000000|2023-10-09 09:00:00|96.28|94.08|95.79|93.59|97.09|94.89|93.87|91.67|0
1696845600000|2023-10-09 10:00:00|95.69|93.49|96.25|94.05|96.35|94.15|93.88|91.68|0
1696849200000|2023-10-09 11:00:00|96.15|93.95|97.12|94.92|98.35|96.15|95.55|93.35|0
1696852800000|2023-10-09 12:00:00|97.02|94.82|98.61|96.41|99.54|97.34|94.7|92.5|0
1696856400000|2023-10-09 13:00:00|98.71|96.51|87.9|85.7|98.81|96.61|87.14|84.94|0
1696860000000|2023-10-09 14:00:00|87.99|85.79|94.6|92.4|95.1|92.9|86.86|84.66|0
1696863600000|2023-10-09 15:00:00|94.5|92.3|87.93|85.73|94.8|92.6|87.83|85.63|0
1696867200000|2023-10-09 16:00:00|87.83|85.63|86.76|84.56|94.35|92.15|82.88|80.68|0
1696870800000|2023-10-09 17:00:00|86.66|84.46|75.53|73.33|87.04|84.84|75.53|73.33|0
1696874400000|2023-10-09 18:00:00|75.36|73.16|73.81|71.61|76.97|74.77|72.99|70.79|0
1696878000000|2023-10-09 19:00:00|74.07|71.87|74.95|72.75|77.36|75.16|73.64|71.44|0
1696881600000|2023-10-09 20:00:00|74.87|72.67|75.25|72.85|75.37|73.01|74.11|71.91|0
1696885200000|2023-10-09 21:00:00|75.17|72.77|75.31|72.91|75.31|72.91|74.95|72.55|0
1696888800000|2023-10-09 22:00:00|75.28|72.88|75.28|72.88|75.66|73.26|75.05|72.65|0
1696892400000|2023-10-09 23:00:00|75.37|72.97|74.83|72.43|75.43|73.03|74.83|72.43|0
1696896000000|2023-10-10 00:00:00|74.91|72.51|73.55|71.35|75.33|72.93|73.13|70.93|0
1696899600000|2023-10-10 01:00:00|73.63|71.43|72.68|70.48|73.63|71.43|71.87|69.67|0
1696903200000|2023-10-10 02:00:00|72.6|70.4|73.64|71.44|73.64|71.44|72.26|70.06|0
1696906800000|2023-10-10 03:00:00|73.56|71.36|73.27|71.07|73.8|71.6|73.12|70.92|0
1696910400000|2023-10-10 04:00:00|73.35|71.15|73.74|71.54|73.93|71.73|73.16|70.96|0
1696914000000|2023-10-10 05:00:00|73.82|71.62|73.41|71.21|74.06|71.86|73.04|70.84|0
1696917600000|2023-10-10 06:00:00|73.45|71.25|74.25|72.05|75.46|73.26|73.36|71.16|0
1696921200000|2023-10-10 07:00:00|74.46|72.26|73.21|71.01|74.59|72.39|71.65|69.45|0
1696924800000|2023-10-10 08:00:00|73.25|71.05|71.03|68.83|74.63|72.43|70.63|68.43|0
1696928400000|2023-10-10 09:00:00|71.12|68.92|71.73|69.53|72.67|70.47|71.12|68.92|0
1696932000000|2023-10-10 10:00:00|71.9|69.7|71.38|69.18|72.79|70.59|70.09|67.89|0
1696935600000|2023-10-10 11:00:00|71.46|69.26|74.17|71.97|74.51|72.31|71.13|68.93|0
1696939200000|2023-10-10 12:00:00|74.09|71.89|71.96|69.76|74.6|72.4|71.68|69.48|0
1696942800000|2023-10-10 13:00:00|72.05|69.85|68.57|66.37|72.96|70.76|68.57|66.37|0
1696946400000|2023-10-10 14:00:00|68.25|66.05|62.64|60.44|68.25|66.05|61.46|59.26|0
1696950000000|2023-10-10 15:00:00|62.49|60.29|57.67|55.47|63.01|60.81|57.36|55.16|0
1696953600000|2023-10-10 16:00:00|57.6|55.4|58.38|56.18|59.1|56.9|57.35|55.15|0
1696957200000|2023-10-10 17:00:00|58.45|56.25|62.74|60.54|65.23|63.03|58.45|56.25|0
1696960800000|2023-10-10 18:00:00|62.81|60.61|65.28|63.08|66.22|64.02|61.89|59.69|0
1696964400000|2023-10-10 19:00:00|65.21|63.01|64.28|62.08|65.66|63.46|62.84|60.64|0
1696968000000|2023-10-10 20:00:00|64.44|62.24|64.46|62.06|64.82|62.62|63.78|61.58|0
1696971600000|2023-10-10 21:00:00|64.5|62.1|64.62|62.22|64.74|62.34|64.37|61.97|0
1696975200000|2023-10-10 22:00:00|64.2|61.8|64.36|61.96|65|62.6|64.2|61.8|0
1696978800000|2023-10-10 23:00:00|64.28|61.88|63.94|61.54|64.36|61.96|63.73|61.33|0
1696982400000|2023-10-11 00:00:00|64.01|61.61|65.26|63.06|65.38|63.06|63.17|60.77|0
1696986000000|2023-10-11 01:00:00|65.41|63.21|65.3|63.1|65.86|63.66|64.77|62.57|0
1696989600000|2023-10-11 02:00:00|65.38|63.18|64.73|62.53|65.68|63.48|64.42|62.22|0
1696993200000|2023-10-11 03:00:00|64.65|62.45|64.77|62.57|65.02|62.82|64.32|62.12|0
1696996800000|2023-10-11 04:00:00|64.69|62.49|64.96|62.76|65.05|62.85|64.3|62.1|0
1697000400000|2023-10-11 05:00:00|65.04|62.84|65.16|62.96|65.33|63.13|64.41|62.21|0
1697004000000|2023-10-11 06:00:00|65.12|62.92|65.2|63|65.93|63.73|64.44|62.24|0
1697007600000|2023-10-11 07:00:00|65.13|62.93|63.71|61.51|65.28|63.08|61.75|59.55|0
1697011200000|2023-10-11 08:00:00|63.63|61.43|62.5|60.3|64.81|62.61|62.2|60|0
1697014800000|2023-10-11 09:00:00|62.58|60.38|61.94|59.74|63.33|61.13|61.42|59.22|0
1697018400000|2023-10-11 10:00:00|61.87|59.67|61.14|58.94|62.46|60.26|60.86|58.66|0
1697022000000|2023-10-11 11:00:00|61|58.8|60.06|57.86|61.07|58.87|58.59|56.39|0
1697025600000|2023-10-11 12:00:00|60.13|57.93|58.99|56.79|62.91|60.71|58.99|56.79|0
1697029200000|2023-10-11 13:00:00|59.07|56.87|60.6|58.4|61.05|58.85|58.11|55.91|0
1697032800000|2023-10-11 14:00:00|60.53|58.33|59.55|57.35|62.6|60.4|59.48|57.28|0
1697036400000|2023-10-11 15:00:00|59.62|57.42|62.51|60.31|63.15|60.95|58.59|56.39|0
1697040000000|2023-10-11 16:00:00|62.59|60.39|66.65|64.45|66.93|64.73|62.28|60.08|0
1697043600000|2023-10-11 17:00:00|66.73|64.53|68.17|65.97|70.23|68.03|66.09|63.89|0
1697047200000|2023-10-11 18:00:00|67.45|65.25|63.5|61.3|67.99|65.79|62.74|60.54|0
1697050800000|2023-10-11 19:00:00|63.42|61.22|57.68|55.48|64.83|62.63|57.11|54.91|0
1697054400000|2023-10-11 20:00:00|57.76|55.56|54.65|52.25|57.83|55.63|54.51|52.11|0
1697058000000|2023-10-11 21:00:00|54.66|52.26|54.86|52.46|54.97|52.57|54.6|52.2|0
1697061600000|2023-10-11 22:00:00|54.99|52.59|54.99|52.59|55.64|53.24|54.93|52.53|0
1697065200000|2023-10-11 23:00:00|54.93|52.53|54.41|52.01|55.13|52.73|54.35|51.95|0
1697068800000|2023-10-12 00:00:00|54.48|52.08|54.35|52.15|55.16|52.92|53.73|51.33|0
1697072400000|2023-10-12 01:00:00|54.42|52.22|54.52|52.32|54.82|52.62|54.06|51.86|0
1697076000000|2023-10-12 02:00:00|54.59|52.39|54.7|52.5|54.91|52.71|54.32|52.12|0
1697079600000|2023-10-12 03:00:00|54.63|52.43|53.98|51.78|54.63|52.43|53.98|51.78|0
1697083200000|2023-10-12 04:00:00|54.05|51.85|53.78|51.58|54.45|52.25|53.76|51.56|0
1697086800000|2023-10-12 05:00:00|53.84|51.64|53.88|51.68|54.37|52.17|53.7|51.5|0
1697090400000|2023-10-12 06:00:00|53.91|51.71|52.7|50.5|54.01|51.81|52.51|50.31|0
1697094000000|2023-10-12 07:00:00|52.77|50.57|54.41|52.21|55.23|53.03|52.77|50.57|0
1697097600000|2023-10-12 08:00:00|54.55|52.35|52.89|50.69|54.82|52.62|52.85|50.65|0
1697101200000|2023-10-12 09:00:00|52.82|50.62|52.36|50.16|53.39|51.19|52.1|49.9|0
1697104800000|2023-10-12 10:00:00|52.43|50.23|52.26|50.06|52.49|50.29|51.55|49.35|0
1697108400000|2023-10-12 11:00:00|52.33|50.13|52.16|49.96|52.9|50.7|51.92|49.72|0
1697112000000|2023-10-12 12:00:00|52.2|50|54.24|52.04|56|53.8|51.3|49.1|0
1697115600000|2023-10-12 13:00:00|54.3|52.1|58.31|56.11|59.26|57.06|53.89|51.69|0
1697119200000|2023-10-12 14:00:00|58.39|56.19|56.08|53.88|59.72|57.52|54.71|52.51|0
1697122800000|2023-10-12 15:00:00|56.01|53.81|54.91|52.71|57.53|55.33|53.96|51.76|0
1697126400000|2023-10-12 16:00:00|54.77|52.57|53.86|51.66|55.69|53.49|51.79|49.59|0
1697130000000|2023-10-12 17:00:00|53.93|51.73|69.5|67.3|69.67|67.47|53.93|51.73|0
1697133600000|2023-10-12 18:00:00|70.16|67.96|67.73|65.53|76.4|74.2|66.36|64.16|0
1697137200000|2023-10-12 19:00:00|67.4|65.2|63.75|61.55|67.73|65.53|61.89|59.69|0
1697140800000|2023-10-12 20:00:00|63.59|61.39|63.7|61.3|63.98|61.63|62.65|60.45|0
1697144400000|2023-10-12 21:00:00|63.69|61.29|63.64|61.24|63.72|61.32|63.47|61.07|0
1697148000000|2023-10-12 22:00:00|63.51|61.11|63.35|60.95|64.41|62.01|63.22|60.82|0
1697151600000|2023-10-12 23:00:00|63.43|61.03|62.93|60.53|63.82|61.42|62.54|60.14|0
1697155200000|2023-10-13 00:00:00|62.7|60.3|63.06|60.86|63.97|61.74|62.22|59.82|0
1697158800000|2023-10-13 01:00:00|63.14|60.94|62.64|60.44|63.6|61.4|62.35|60.15|0
1697162400000|2023-10-13 02:00:00|62.72|60.52|62.76|60.56|62.95|60.75|61.71|59.51|0
1697166000000|2023-10-13 03:00:00|62.68|60.48|62.65|60.45|62.97|60.77|62.22|60.02|0
1697169600000|2023-10-13 04:00:00|62.73|60.53|63|60.8|63.08|60.88|62.17|59.97|0
1697173200000|2023-10-13 05:00:00|63.08|60.88|62.74|60.54|63.21|61.01|62.37|60.17|0
1697176800000|2023-10-13 06:00:00|62.66|60.46|62.69|60.49|63.9|61.7|62.23|60.03|0
1697180400000|2023-10-13 07:00:00|62.77|60.57|61.88|59.68|63.07|60.87|60.89|58.69|0
1697184000000|2023-10-13 08:00:00|61.65|59.45|63.56|61.36|63.96|61.76|60.58|58.38|0
1697187600000|2023-10-13 09:00:00|63.64|61.44|69.53|67.33|69.93|67.73|63.32|61.12|0
1697191200000|2023-10-13 10:00:00|69.57|67.37|68.17|65.97|70.34|68.14|67.2|65|0
1697194800000|2023-10-13 11:00:00|68.25|66.05|66.19|63.99|68.33|66.13|65.25|63.05|0
1697198400000|2023-10-13 12:00:00|65.95|63.75|61.35|59.15|67.88|65.68|61.13|58.93|0
1697202000000|2023-10-13 13:00:00|61.28|59.08|59.8|57.6|62.74|60.54|58.36|56.16|0
1697205600000|2023-10-13 14:00:00|60.65|58.45|72.49|70.29|72.74|70.54|60.17|57.97|0
1697209200000|2023-10-13 15:00:00|72.74|70.54|78.64|76.44|79.7|77.5|72.4|70.2|0
1697212800000|2023-10-13 16:00:00|78.9|76.7|75.67|73.47|79.17|76.97|71.76|69.56|0
1697216400000|2023-10-13 17:00:00|75.54|73.34|80.89|78.69|87.81|85.61|74.85|72.65|0
1697220000000|2023-10-13 18:00:00|80.98|78.78|81.26|79.06|84.22|82.02|78.96|76.76|0
1697223600000|2023-10-13 19:00:00|81.08|78.88|78.92|76.72|85.73|83.53|78.46|76.26|0
1697227200000|2023-10-13 20:00:00|79.27|77.07|81.04|78.64|81.49|79.29|79.27|77.07|0
1697414400000|2023-10-16 00:00:00|73.43|71.03|73.89|71.69|74.24|72.04|73|70.6|0
1697418000000|2023-10-16 01:00:00|73.85|71.65|74.1|71.9|74.28|72.08|72.54|70.34|0
1697421600000|2023-10-16 02:00:00|74.06|71.86|74.45|72.25|74.69|72.49|72.66|70.46|0
1697425200000|2023-10-16 03:00:00|74.32|72.12|74.19|71.99|75.06|72.86|74.11|71.91|0
1697428800000|2023-10-16 04:00:00|74.28|72.08|74.24|72.04|74.85|72.65|74.01|71.81|0
1697432400000|2023-10-16 05:00:00|74.37|72.17|74.88|72.68|76.52|74.32|74.15|71.95|0
1697436000000|2023-10-16 06:00:00|74.79|72.59|72.09|69.89|75.05|72.85|70.85|68.65|0
1697439600000|2023-10-16 07:00:00|72.05|69.85|75.35|73.15|76.57|74.37|71.67|69.47|0
1697443200000|2023-10-16 08:00:00|75.44|73.24|74.2|72|77.96|75.76|73.02|70.82|0
1697446800000|2023-10-16 09:00:00|74.03|71.83|73.75|71.55|74.88|72.68|72.75|70.55|0
1697450400000|2023-10-16 10:00:00|73.97|71.77|71.3|69.1|75.46|73.26|71.3|69.1|0
1697454000000|2023-10-16 11:00:00|71.38|69.18|69.88|67.68|72.64|70.44|68.82|66.62|0
1697457600000|2023-10-16 12:00:00|69.8|67.6|67.64|65.44|71.76|69.56|67.24|65.04|0
1697461200000|2023-10-16 13:00:00|67.56|65.36|65.73|63.53|68.52|66.32|64.65|62.45|0
1697464800000|2023-10-16 14:00:00|65.5|63.3|58.3|56.1|67.08|64.88|57.84|55.64|0
1697468400000|2023-10-16 15:00:00|58.23|56.03|60.85|58.65|62.2|60|57.38|55.18|0
1697472000000|2023-10-16 16:00:00|60.71|58.51|60.44|58.24|62.24|60.04|60.03|57.83|0
1697475600000|2023-10-16 17:00:00|60.36|58.16|58.44|56.24|65.28|63.08|57.89|55.69|0
1697479200000|2023-10-16 18:00:00|58.37|56.17|57.77|55.57|60.49|58.29|57.44|55.24|0
1697482800000|2023-10-16 19:00:00|57.84|55.64|58.78|56.58|59.15|56.95|56.31|54.11|0
1697486400000|2023-10-16 20:00:00|58.56|56.36|57.43|55.03|59.22|57.02|57.18|54.78|0
1697490000000|2023-10-16 21:00:00|57.53|55.13|57.24|54.84|57.53|55.13|57.19|54.79|0
1697493600000|2023-10-16 22:00:00|57.47|55.07|58.7|56.3|58.77|56.37|57.25|54.85|0
1697497200000|2023-10-16 23:00:00|58.62|56.22|58.44|56.04|59.79|57.39|58.22|55.82|0
1697500800000|2023-10-17 00:00:00|58.37|55.97|59.28|57.08|59.65|57.45|58.22|55.82|0
1697504400000|2023-10-17 01:00:00|59.36|57.16|60.13|57.93|60.37|58.17|59.28|57.08|0
1697508000000|2023-10-17 02:00:00|60.06|57.86|60.43|58.23|60.57|58.37|59.83|57.63|0
1697511600000|2023-10-17 03:00:00|60.47|58.27|60.73|58.53|61.49|59.29|59.7|57.5|0
1697515200000|2023-10-17 04:00:00|60.81|58.61|61.22|59.02|61.22|59.02|60.63|58.43|0
1697518800000|2023-10-17 05:00:00|61.3|59.1|59.99|57.79|61.41|59.21|59.91|57.71|0
1697522400000|2023-10-17 06:00:00|59.84|57.64|61.15|58.95|61.62|59.42|59.73|57.53|0
1697526000000|2023-10-17 07:00:00|61.07|58.87|59.1|56.9|61.37|59.17|58.67|56.47|0
1697529600000|2023-10-17 08:00:00|59.17|56.97|62.31|60.11|63.07|60.87|58.88|56.68|0
1697533200000|2023-10-17 09:00:00|62.39|60.19|60.6|58.4|62.46|60.26|59.58|57.38|0
1697536800000|2023-10-17 10:00:00|60.57|58.37|61.95|59.75|62.72|60.52|60.18|57.98|0
1697540400000|2023-10-17 11:00:00|62.02|59.82|61.61|59.41|63.55|61.35|61.47|59.27|0
1697544000000|2023-10-17 12:00:00|61.83|59.63|66.02|63.82|66.18|63.98|61.23|59.03|0
1697547600000|2023-10-17 13:00:00|66.26|64.06|70.28|68.08|71.03|68.83|65.86|63.66|0
1697551200000|2023-10-17 14:00:00|70.36|68.16|61.73|59.53|70.69|68.49|60.29|58.09|0
1697554800000|2023-10-17 15:00:00|61.81|59.61|55.15|52.95|62.34|60.14|54.54|52.34|0
1697558400000|2023-10-17 16:00:00|55.29|53.09|56.15|53.95|56.72|54.52|52.72|50.52|0
1697562000000|2023-10-17 17:00:00|56.08|53.88|63.05|60.85|63.75|61.55|55.66|53.46|0
1697565600000|2023-10-17 18:00:00|62.98|60.78|64.2|62|65.29|63.09|60.93|58.73|0
1697569200000|2023-10-17 19:00:00|64.35|62.15|59.85|57.65|65.13|62.93|59.7|57.5|0
1697572800000|2023-10-17 20:00:00|59.77|57.57|60.47|58.07|61.4|59.2|59.48|57.28|0
1697576400000|2023-10-17 21:00:00|60.39|57.99|60.76|58.36|60.81|58.41|60.34|57.94|0
1697580000000|2023-10-17 22:00:00|60.73|58.33|61.55|59.15|61.66|59.26|60.73|58.33|0
1697583600000|2023-10-17 23:00:00|61.4|59|62.8|60.4|62.8|60.4|61.17|58.77|0
1697587200000|2023-10-18 00:00:00|62.72|60.32|65.1|62.9|65.33|63.13|62.57|60.17|0
1697590800000|2023-10-18 01:00:00|65.17|62.97|63.74|61.54|65.41|63.21|63.51|61.31|0
1697594400000|2023-10-18 02:00:00|63.51|61.31|62.63|60.43|63.51|61.31|61.99|59.79|0
1697598000000|2023-10-18 03:00:00|62.56|60.36|62.22|60.02|63.38|61.18|62.1|59.9|0
1697601600000|2023-10-18 04:00:00|62.14|59.94|62.58|60.38|62.67|60.47|61.83|59.63|0
1697605200000|2023-10-18 05:00:00|62.62|60.42|61.71|59.51|63.21|61.01|61.49|59.29|0
1697608800000|2023-10-18 06:00:00|61.79|59.59|64.26|62.06|64.26|62.06|61.56|59.36|0
1697612400000|2023-10-18 07:00:00|64.42|62.22|63.46|61.26|65.65|63.45|63.3|61.1|0
1697616000000|2023-10-18 08:00:00|63.38|61.18|62.04|59.84|64.68|62.48|61.37|59.17|0
1697619600000|2023-10-18 09:00:00|61.97|59.77|64.87|62.67|65.27|63.07|61.28|59.08|0
1697623200000|2023-10-18 10:00:00|64.71|62.51|66.64|64.44|67.53|65.33|64.32|62.12|0
1697626800000|2023-10-18 11:00:00|66.72|64.52|65.73|63.53|66.83|64.63|65.04|62.84|0
1697630400000|2023-10-18 12:00:00|65.81|63.61|67.42|65.22|67.67|65.47|63.87|61.67|0
1697634000000|2023-10-18 13:00:00|67.34|65.14|67.78|65.58|69.33|67.13|64.4|62.2|0
1697637600000|2023-10-18 14:00:00|67.94|65.74|73.69|71.49|74.8|72.6|63.69|61.49|0
1697641200000|2023-10-18 15:00:00|73.86|71.66|72.64|70.44|74.36|72.16|69.37|67.17|0
1697644800000|2023-10-18 16:00:00|72.73|70.53|76.72|74.52|81.54|79.34|69.61|67.41|0
1697648400000|2023-10-18 17:00:00|76.63|74.43|72.44|70.24|78.22|76.02|67.94|65.74|0
1697652000000|2023-10-18 18:00:00|72.53|70.33|77.27|75.07|78.61|76.41|70.02|67.82|0
1697655600000|2023-10-18 19:00:00|77.45|75.25|82.77|80.13|86.72|84.08|77.45|75.25|0
1697659200000|2023-10-18 20:00:00|81.76|79.12|79.22|76.82|81.76|79.12|78.17|75.71|0
1697662800000|2023-10-18 21:00:00|79.2|76.8|79.17|76.77|79.29|76.89|78.55|76.15|0
1697666400000|2023-10-18 22:00:00|79.76|77.36|81.41|79.01|81.5|79.1|79.15|76.75|0
1697670000000|2023-10-18 23:00:00|81.32|78.92|80.36|77.96|81.86|79.46|80.27|77.87|0
1697673600000|2023-10-19 00:00:00|80.27|77.87|80.97|78.77|82.45|80.25|79.27|76.87|0
1697677200000|2023-10-19 01:00:00|80.88|78.68|83.13|80.93|83.51|81.31|79.78|77.58|0
1697680800000|2023-10-19 02:00:00|83.18|80.98|84.77|82.57|85.06|82.86|82.48|80.28|0
1697684400000|2023-10-19 03:00:00|84.68|82.48|85.58|83.38|86.84|84.64|84.48|82.28|0
1697688000000|2023-10-19 04:00:00|85.49|83.29|84.31|82.11|85.58|83.38|84.14|81.94|0
1697691600000|2023-10-19 05:00:00|84.22|82.02|85.59|83.39|86.36|84.16|83.83|81.63|0
1697695200000|2023-10-19 06:00:00|85.5|83.3|83.73|81.53|86.25|84.05|82.8|80.6|0
1697698800000|2023-10-19 07:00:00|83.83|81.63|87.11|84.91|89.51|87.31|81.76|79.56|0
1697702400000|2023-10-19 08:00:00|87.21|85.01|86.55|84.35|87.79|85.59|84.85|82.65|0
1697706000000|2023-10-19 09:00:00|86.46|84.26|81.48|79.28|87.04|84.84|81.39|79.19|0
1697709600000|2023-10-19 10:00:00|81.57|79.37|79.06|76.86|82.12|79.92|78.71|76.51|0
1697713200000|2023-10-19 11:00:00|79.15|76.95|82.79|80.59|83.65|81.45|78.84|76.64|0
1697716800000|2023-10-19 12:00:00|82.88|80.68|77.96|75.76|83.71|81.51|77.52|75.32|0
1697720400000|2023-10-19 13:00:00|78.04|75.84|78.71|76.51|80.72|78.52|76.33|74.13|0
1697724000000|2023-10-19 14:00:00|78.8|76.6|85.09|82.89|87.48|85.28|77.62|75.42|0
1697727600000|2023-10-19 15:00:00|85.28|83.08|81.97|79.77|88.08|85.88|79.5|77.3|0
1697731200000|2023-10-19 16:00:00|82.06|79.86|77.09|74.89|91.42|89.22|70.98|68.78|0
1697734800000|2023-10-19 17:00:00|76.64|74.44|83.38|81.18|85.1|82.9|72|69.8|0
1697738400000|2023-10-19 18:00:00|83.48|81.28|95.8|93.6|97.04|94.84|81.51|79.31|0
1697742000000|2023-10-19 19:00:00|95.9|93.7|97.16|94.96|100.33|98.13|93.35|91.15|0
1697745600000|2023-10-19 20:00:00|97.47|95.27|100.5|98.1|101.17|98.97|97.36|95.16|0
1697749200000|2023-10-19 21:00:00|100.63|98.23|101.25|98.85|101.55|99.15|100.44|98.04|0
1697752800000|2023-10-19 22:00:00|101.31|98.91|101.96|99.56|102.22|99.82|99.98|97.58|0
1697756400000|2023-10-19 23:00:00|101.91|99.51|101.06|98.66|103.04|100.64|100.96|98.56|0
1697760000000|2023-10-20 00:00:00|101.12|98.72|102.61|100.41|105.53|103.13|101.06|98.66|0
1697763600000|2023-10-20 01:00:00|102.72|100.52|103.1|100.9|105.52|103.32|102.36|100.16|0
1697767200000|2023-10-20 02:00:00|103.21|101.01|100.82|98.62|103.42|101.22|100.82|98.62|0
1697770800000|2023-10-20 03:00:00|100.93|98.73|101.68|99.48|102.07|99.87|100.92|98.72|0
1697774400000|2023-10-20 04:00:00|101.63|99.43|100.49|98.29|101.94|99.74|99.87|97.67|0
1697778000000|2023-10-20 05:00:00|100.6|98.4|102.26|100.06|102.49|100.29|100.37|98.17|0
1697781600000|2023-10-20 06:00:00|102.48|100.28|103.31|101.11|106.27|104.07|102.05|99.85|0
1697785200000|2023-10-20 07:00:00|103.75|101.55|101.82|99.62|106.41|104.21|100.75|98.55|0
1697788800000|2023-10-20 08:00:00|102.03|99.83|98.76|96.56|103.75|101.55|96.89|94.69|0
1697792400000|2023-10-20 09:00:00|98.66|96.46|101.88|99.68|103.83|101.63|98.44|96.24|0
1697796000000|2023-10-20 10:00:00|101.99|99.79|102.91|100.71|104.24|102.04|101.44|99.24|0
1697799600000|2023-10-20 11:00:00|103.02|100.82|99.81|97.61|103.45|101.25|99.07|96.87|0
1697803200000|2023-10-20 12:00:00|99.91|97.71|103.84|101.64|106.51|104.31|99.7|97.5|0
1697806800000|2023-10-20 13:00:00|103.74|101.54|102.03|99.83|103.84|101.64|40.01|37.81|0
1697810400000|2023-10-20 14:00:00|102.14|99.94|115.3|113.1|115.78|113.58|100.73|98.53|0
1697814000000|2023-10-20 15:00:00|115.42|113.22|110.36|108.16|117.06|114.86|108.64|106.44|0
1697817600000|2023-10-20 16:00:00|110.24|108.04|103.69|101.49|115.12|112.92|103.14|100.94|0
1697821200000|2023-10-20 17:00:00|103.47|101.27|103.99|101.79|109.15|106.95|101.68|99.48|0
1697824800000|2023-10-20 18:00:00|103.87|101.67|110.94|108.74|112.94|110.74|103.65|101.45|0
1697828400000|2023-10-20 19:00:00|110.82|108.62|117.6|115.4|118.21|116.01|108.72|106.52|0
1697832000000|2023-10-20 20:00:00|117.96|115.76|120.61|118.21|120.86|118.56|116.03|113.83|0
1698026400000|2023-10-23 02:00:00|116.51|114.31|117.44|115.24|117.56|115.36|116.39|114.19|0
1698030000000|2023-10-23 03:00:00|117.32|115.12|115.77|113.57|117.32|115.12|114.71|112.51|0
1698033600000|2023-10-23 04:00:00|115.89|113.69|114.89|112.69|115.89|113.69|114.68|112.48|0
1698037200000|2023-10-23 05:00:00|114.77|112.57|114.37|112.17|115.24|113.04|113.55|111.35|0
1698040800000|2023-10-23 06:00:00|114.25|112.05|114.5|112.3|115.31|113.11|113.45|111.25|0
1698044400000|2023-10-23 07:00:00|114.62|112.42|123.85|121.65|124.23|122.03|114.44|112.24|0
1698048000000|2023-10-23 08:00:00|123.6|121.4|122.16|119.96|124.98|122.78|119.35|117.15|0
1698051600000|2023-10-23 09:00:00|122.28|120.08|136.72|134.52|137.39|135.19|122.16|119.96|0
1698055200000|2023-10-23 10:00:00|136.59|134.39|130.85|128.65|136.99|134.79|130.85|128.65|0
1698058800000|2023-10-23 11:00:00|130.72|128.52|128.08|125.88|132.27|130.07|125.34|123.14|0
1698062400000|2023-10-23 12:00:00|128.01|125.81|126.68|124.48|130.33|128.13|123.92|121.72|0
1698066000000|2023-10-23 13:00:00|126.42|124.22|119.71|117.51|135.61|133.41|119.34|117.14|0
1698069600000|2023-10-23 14:00:00|119.58|117.38|114.18|111.98|121.46|119.26|113.45|111.25|0
1698073200000|2023-10-23 15:00:00|114.3|112.1|106.04|103.84|115.28|113.08|105.13|102.93|0
1698076800000|2023-10-23 16:00:00|105.93|103.73|97.64|95.44|110.29|108.09|97.64|95.44|0
1698080400000|2023-10-23 17:00:00|97.31|95.11|103.61|101.41|105.15|102.95|97.31|95.11|0
1698084000000|2023-10-23 18:00:00|103.84|101.64|104.73|102.53|107.71|105.51|102.1|99.9|0
1698087600000|2023-10-23 19:00:00|104.49|102.29|115.76|113.56|117.51|115.31|102.98|100.78|0
1698091200000|2023-10-23 20:00:00|116.51|114.31|111.69|109.29|116.51|114.31|110.79|108.39|0
1698094800000|2023-10-23 21:00:00|111.56|109.16|111.31|108.91|111.65|109.25|111.13|108.73|0
1698098400000|2023-10-23 22:00:00|111.16|108.76|111.06|108.66|112.44|110.04|110.9|108.5|0
1698102000000|2023-10-23 23:00:00|111.18|108.78|109.68|107.28|111.18|108.78|109.57|107.17|0
1698105600000|2023-10-24 00:00:00|109.8|107.4|112.41|110.21|113.89|111.69|109.44|107.04|0
1698109200000|2023-10-24 01:00:00|112.28|110.08|114.45|112.25|115.59|113.39|111.07|108.87|0
1698112800000|2023-10-24 02:00:00|114.58|112.38|110.62|108.42|114.89|112.69|109.66|107.46|0
1698116400000|2023-10-24 03:00:00|110.5|108.3|111.18|108.98|111.93|109.73|110.13|107.93|0
1698120000000|2023-10-24 04:00:00|111.06|108.86|109.69|107.49|111.66|109.46|109.69|107.49|0
1698123600000|2023-10-24 05:00:00|109.81|107.61|109.04|106.84|110.26|108.06|108.81|106.61|0
1698127200000|2023-10-24 06:00:00|109.16|106.96|106.35|104.15|109.51|107.31|105.87|103.67|0
1698130800000|2023-10-24 07:00:00|106.53|104.33|108.93|106.73|110.33|108.13|105.51|103.31|0
1698134400000|2023-10-24 08:00:00|108.45|106.25|107.21|105.01|112.31|110.11|106.74|104.54|0
1698138000000|2023-10-24 09:00:00|107.45|105.25|104.99|102.79|108.16|105.96|104.7|102.5|0
1698141600000|2023-10-24 10:00:00|105.04|102.84|103.42|101.22|106.04|103.84|103.07|100.87|0
1698145200000|2023-10-24 11:00:00|103.54|101.34|102.74|100.54|103.89|101.69|101.42|99.22|0
1698148800000|2023-10-24 12:00:00|102.63|100.43|102.12|99.92|105.31|103.11|101.68|99.48|0
1698152400000|2023-10-24 13:00:00|102.24|100.04|98.9|96.7|105.85|103.65|98.58|96.38|0
1698156000000|2023-10-24 14:00:00|98.68|96.48|96.52|94.32|104.68|102.48|91.34|89.14|0
1698159600000|2023-10-24 15:00:00|96.63|94.43|100.8|98.6|103.84|101.64|96.51|94.31|0
1698163200000|2023-10-24 16:00:00|100.69|98.49|110.73|108.53|113.21|111.01|99.54|97.34|0
1698166800000|2023-10-24 17:00:00|110.85|108.65|106.61|104.41|111.83|109.63|104.33|102.13|0
1698170400000|2023-10-24 18:00:00|106.85|104.65|98.96|96.76|107.43|105.23|98.17|95.97|0
1698174000000|2023-10-24 19:00:00|98.85|96.65|98.76|96.56|100.34|98.14|95.94|93.74|0
1698177600000|2023-10-24 20:00:00|98.65|96.45|98.44|96.04|99.62|97.42|90.02|87.82|0
1698181200000|2023-10-24 21:00:00|98.33|95.93|99.17|96.77|100|97.6|98.07|95.67|0
1698184800000|2023-10-24 22:00:00|99.55|97.15|99.39|96.99|103.22|100.82|96.8|94.4|0
1698188400000|2023-10-24 23:00:00|99.44|97.04|99.06|96.66|100.18|97.78|98.49|96.09|0
1698192000000|2023-10-25 00:00:00|99.17|96.77|100.53|98.33|101.6|99.4|99|96.6|0
1698195600000|2023-10-25 01:00:00|100.65|98.45|99.1|96.9|100.76|98.56|98.9|96.7|0
1698199200000|2023-10-25 02:00:00|99.22|97.02|99.63|97.43|100.11|97.91|99.08|96.88|0
1698202800000|2023-10-25 03:00:00|99.52|97.32|101.69|99.49|101.81|99.61|99.17|96.97|0
1698206400000|2023-10-25 04:00:00|101.57|99.37|101.3|99.1|102.14|99.94|101.3|99.1|0
1698210000000|2023-10-25 05:00:00|101.36|99.16|103.61|101.41|104.58|102.38|100.94|98.74|0
1698213600000|2023-10-25 06:00:00|103.73|101.53|105.13|102.93|105.13|102.93|102.17|99.97|0
1698217200000|2023-10-25 07:00:00|105.25|103.05|104.88|102.68|108.32|106.12|103.25|101.05|0
1698220800000|2023-10-25 08:00:00|105|102.8|102.89|100.69|106.44|104.24|101.83|99.63|0
1698224400000|2023-10-25 09:00:00|103.01|100.81|104.53|102.33|105.9|103.7|102.16|99.96|0
1698228000000|2023-10-25 10:00:00|104.41|102.21|102.09|99.89|106.89|104.69|101.97|99.77|0
1698231600000|2023-10-25 11:00:00|102.21|100.01|101.53|99.33|102.45|100.25|100.01|97.81|0
1698235200000|2023-10-25 12:00:00|101.41|99.21|103.12|100.92|103.13|100.93|98.75|96.55|0
1698238800000|2023-10-25 13:00:00|103.36|101.16|114.18|111.98|117.53|115.33|101.56|99.36|0
1698242400000|2023-10-25 14:00:00|114.56|112.36|113.33|111.13|119.99|117.79|108.57|106.37|0
1698246000000|2023-10-25 15:00:00|113.46|111.26|118.07|115.87|118.07|115.87|106.85|104.65|0
1698249600000|2023-10-25 16:00:00|117.94|115.74|124.36|122.16|125.43|123.23|117.24|115.04|0
1698253200000|2023-10-25 17:00:00|124.56|122.36|130.16|127.96|134.29|132.09|123.3|121.1|0
1698256800000|2023-10-25 18:00:00|129.89|127.69|129.77|127.57|132.8|130.6|126.32|124.12|0
1698260400000|2023-10-25 19:00:00|129.63|127.43|128.48|126.28|132.09|129.89|124.17|121.97|0
1698264000000|2023-10-25 20:00:00|127.66|125.46|128.33|125.93|128.88|126.68|121.72|119.32|0
1698267600000|2023-10-25 21:00:00|128.28|125.88|130.36|127.96|130.41|128.01|127.93|125.53|0
1698271200000|2023-10-25 22:00:00|133.54|131.14|137.1|134.7|139.42|137.02|131.8|129.4|0
1698274800000|2023-10-25 23:00:00|137.24|134.84|138.92|136.52|141.69|139.29|136.66|134.26|0
1698278400000|2023-10-26 00:00:00|138.77|136.37|144.12|141.92|144.71|142.51|136.2|133.8|0
1698282000000|2023-10-26 01:00:00|144.27|142.07|144.81|142.61|146.13|143.93|142.5|140.3|0
1698285600000|2023-10-26 02:00:00|144.88|142.68|147.11|144.91|148.46|146.26|144.22|142.02|0
1698289200000|2023-10-26 03:00:00|146.96|144.76|145.57|143.37|147.56|145.36|143.96|141.76|0
1698292800000|2023-10-26 04:00:00|145.42|143.22|146.55|144.35|147.61|145.41|145.13|142.93|0
1698296400000|2023-10-26 05:00:00|146.41|144.21|147.1|144.9|147.41|145.21|144.5|142.3|0
1698300000000|2023-10-26 06:00:00|146.95|144.75|147.22|145.02|148.51|146.31|145.19|142.99|0
1698303600000|2023-10-26 07:00:00|147.81|145.61|147.62|145.42|153|150.8|145.71|143.51|0
1698307200000|2023-10-26 08:00:00|147.76|145.56|145.65|143.45|148.5|146.3|143.49|141.29|0
1698310800000|2023-10-26 09:00:00|145.5|143.3|143.83|141.63|147.55|145.35|141.08|138.88|0
1698314400000|2023-10-26 10:00:00|143.76|141.56|146.06|143.86|146.43|144.23|140.9|138.7|0
1698318000000|2023-10-26 11:00:00|146.13|143.93|146.92|144.72|151.27|149.07|146.13|143.93|0
1698321600000|2023-10-26 12:00:00|147.07|144.87|135.14|132.94|148.11|145.91|134.3|132.1|0
1698325200000|2023-10-26 13:00:00|135|132.8|142.32|140.12|142.76|140.56|131.09|128.89|0
1698328800000|2023-10-26 14:00:00|142.76|140.56|135.33|133.13|148.94|146.74|132.64|130.44|0
1698332400000|2023-10-26 15:00:00|135.19|132.99|147.07|144.87|150.24|148.04|134.19|131.99|0
1698336000000|2023-10-26 16:00:00|147.22|145.02|163.14|160.94|163.14|160.94|147.22|145.02|0
1698339600000|2023-10-26 17:00:00|163.46|161.26|151.43|149.23|164.85|162.65|151.2|149|0
1698343200000|2023-10-26 18:00:00|151.5|149.3|138.95|136.75|153.19|150.99|138.95|136.75|0
1698346800000|2023-10-26 19:00:00|138.8|136.6|157.29|155.09|159.63|157.43|136.62|134.42|0
1698350400000|2023-10-26 20:00:00|157.45|155.25|154.71|152.31|161.64|159.44|150.93|148.69|0
1698354000000|2023-10-26 21:00:00|154.81|152.41|151.13|148.73|155.82|153.42|150.69|148.29|0
1698357600000|2023-10-26 22:00:00|149.57|147.17|145.96|143.56|149.57|147.17|145.21|142.81|0
1698361200000|2023-10-26 23:00:00|145.81|143.41|142.77|140.37|145.96|143.56|142.32|139.92|0
1698364800000|2023-10-27 00:00:00|143.07|140.67|146.39|144.19|147.78|145.58|143.07|140.67|0
1698368400000|2023-10-27 01:00:00|146.54|144.34|142.88|140.68|146.85|144.65|141.99|139.79|0
1698372000000|2023-10-27 02:00:00|142.73|140.53|142.54|140.34|142.84|140.64|140.63|138.43|0
1698375600000|2023-10-27 03:00:00|142.39|140.19|142.35|140.15|144.62|142.42|142.09|139.89|0
1698379200000|2023-10-27 04:00:00|142.65|140.45|140.45|138.25|142.8|140.6|140.08|137.88|0
1698382800000|2023-10-27 05:00:00|140.53|138.33|139.9|137.7|142|139.8|139.9|137.7|0
1698386400000|2023-10-27 06:00:00|140.04|137.84|142.39|140.19|142.56|140.36|139.89|137.69|0
1698390000000|2023-10-27 07:00:00|142.69|140.49|143.25|141.05|146.6|144.4|142.39|140.19|0
1698393600000|2023-10-27 08:00:00|143.4|141.2|138.29|136.09|144.01|141.81|138.14|135.94|0
1698397200000|2023-10-27 09:00:00|137.99|135.79|142.27|140.07|143.63|141.43|137.84|135.64|0
1698400800000|2023-10-27 10:00:00|142.12|139.92|144.94|142.74|145.1|142.9|140.46|138.26|0
1698404400000|2023-10-27 11:00:00|145.25|143.05|151.89|149.69|152.44|150.24|144.03|141.83|0
1698408000000|2023-10-27 12:00:00|151.66|149.46|144.65|142.45|152.75|150.55|141.55|139.35|0
1698411600000|2023-10-27 13:00:00|144.42|142.22|150.52|148.32|153.91|151.71|141.54|139.34|0
1698415200000|2023-10-27 14:00:00|152.01|149.81|148.24|146.04|158.42|156.22|143.98|141.78|0
1698418800000|2023-10-27 15:00:00|148.08|145.88|148.51|146.31|152.44|150.24|141.78|139.58|0
1698422400000|2023-10-27 16:00:00|148.36|146.16|160.53|158.33|165.41|163.21|147.73|145.53|0
1698426000000|2023-10-27 17:00:00|160.37|158.17|171.89|169.25|173.22|170.58|158.92|156.72|0
1698429600000|2023-10-27 18:00:00|171.72|169.08|178.06|175.42|179.75|177.11|166.4|163.76|0
1698433200000|2023-10-27 19:00:00|178.23|175.59|169.5|166.64|178.82|176.18|168.52|165.66|0
1698436800000|2023-10-27 20:00:00|170.16|167.3|170.15|167.29|170.32|167.46|167.7|164.84|0
1698624000000|2023-10-30 00:00:00|159.13|156.01|159.77|156.65|160.09|156.97|159.13|156.01|0
1698652800000|2023-10-30 08:00:00|150.98|148.98|152.98|150.98|155.35|153.35|150.51|148.51|0
1698656400000|2023-10-30 09:00:00|153.29|151.29|149.28|147.28|153.29|151.29|148.22|146.22|0
1698660000000|2023-10-30 10:00:00|149.13|147.13|150.41|148.41|151.92|149.92|148.7|146.7|0
1698663600000|2023-10-30 11:00:00|150.33|148.33|147.7|145.7|151.09|149.09|146.01|144.01|0
1698667200000|2023-10-30 12:00:00|147.55|145.55|150.73|148.73|152.78|150.78|147.39|145.39|0
1698670800000|2023-10-30 13:00:00|150.66|148.66|138.82|136.82|151.2|149.2|135.98|133.98|0
1698674400000|2023-10-30 14:00:00|138.36|136.36|151.83|149.83|156.44|154.44|137.91|135.91|0
1698678000000|2023-10-30 15:00:00|151.51|149.51|144.69|142.69|154.56|152.56|144.38|142.38|0
1698681600000|2023-10-30 16:00:00|144.84|142.84|149.46|147.46|153.26|151.26|143.14|141.14|0
1698685200000|2023-10-30 17:00:00|149.3|147.3|133.75|131.75|151.03|149.03|133.6|131.6|0
1698688800000|2023-10-30 18:00:00|133.9|131.9|132.82|130.82|137.9|135.9|130.21|128.21|0
1698692400000|2023-10-30 19:00:00|132.68|130.68|134.55|132.55|134.99|132.99|127.95|125.95|0
1698696000000|2023-10-30 20:00:00|133.96|131.96|135.13|132.93|136.99|134.79|133.81|131.81|0
1698699600000|2023-10-30 21:00:00|135.37|133.17|136|133.8|136.35|134.15|135.26|133.06|0
1698703200000|2023-10-30 22:00:00|135.68|133.48|135.85|133.65|137.08|134.88|135.27|133.07|0
1698706800000|2023-10-30 23:00:00|136|133.8|136.7|134.5|136.85|134.65|135.08|132.88|0
1698710400000|2023-10-31 00:00:00|136.55|134.35|138.21|136.21|140.46|138.26|136.55|134.35|0
1698714000000|2023-10-31 01:00:00|138.06|136.06|139.98|137.98|141.97|139.97|137.6|135.6|0
1698717600000|2023-10-31 02:00:00|139.83|137.83|141|139|141.16|139.16|138.7|136.7|0
1698721200000|2023-10-31 03:00:00|141.31|139.31|142.64|140.64|144.97|142.97|140.37|138.37|0
1698724800000|2023-10-31 04:00:00|142.8|140.8|142.75|140.75|143.84|141.84|140.65|138.65|0
1698728400000|2023-10-31 05:00:00|143.06|141.06|144.1|142.1|144.89|142.89|142.6|140.6|0
1698732000000|2023-10-31 06:00:00|143.79|141.79|140.38|138.38|145.64|143.64|139.78|137.78|0
1698735600000|2023-10-31 07:00:00|140.07|138.07|139.16|137.16|140.37|138.37|136.9|134.9|0
1698739200000|2023-10-31 08:00:00|139.01|137.01|129.88|127.88|140.53|138.53|129.74|127.74|0
1698742800000|2023-10-31 09:00:00|130.03|128.03|128.82|126.82|134.28|132.28|128.24|126.24|0
1698746400000|2023-10-31 10:00:00|128.97|126.97|127.48|125.48|129.4|127.4|126.21|124.21|0
1698750000000|2023-10-31 11:00:00|127.91|125.91|127.11|125.11|128.74|126.74|124.54|122.54|0
1698753600000|2023-10-31 12:00:00|126.82|124.82|129.55|127.55|131.18|129.18|124.36|122.36|0
1698757200000|2023-10-31 13:00:00|129.4|127.4|137.45|135.45|140.64|138.64|127.21|125.21|0
1698760800000|2023-10-31 14:00:00|138.29|136.29|127.32|125.32|140.66|138.66|125.87|123.87|0
1698764400000|2023-10-31 15:00:00|126.88|124.88|125.95|123.95|131.87|129.87|125.43|123.43|0
1698768000000|2023-10-31 16:00:00|125.8|123.8|123.58|121.58|132.89|130.89|123|121|0
1698771600000|2023-10-31 17:00:00|123.72|121.72|116.4|114.4|125.02|123.02|115.99|113.99|0
1698775200000|2023-10-31 18:00:00|116.54|114.54|113.49|111.49|120.04|118.04|112.93|110.93|0
1698778800000|2023-10-31 19:00:00|113.35|111.35|113.05|111.05|116.7|114.7|110.82|108.82|0
1698782400000|2023-10-31 20:00:00|113.33|111.33|117.67|115.47|118.74|116.54|112.77|110.77|0
1698786000000|2023-10-31 21:00:00|117.74|115.54|117.03|114.83|118.19|115.99|116.7|114.5|0
1698789600000|2023-10-31 22:00:00|116.78|114.58|116.95|114.75|118.68|116.48|115.79|113.59|0
1698793200000|2023-10-31 23:00:00|116.88|114.68|118.47|116.27|119.2|117|116.8|114.6|0
1698796800000|2023-11-01 00:00:00|118.54|116.34|118.96|116.96|120.13|118.13|117.32|115.12|0
1698800400000|2023-11-01 01:00:00|119.11|117.11|119.78|117.78|120.94|118.94|118.65|116.65|0
1698804000000|2023-11-01 02:00:00|119.93|117.93|115.96|113.96|120.35|118.35|115.89|113.89|0
1698807600000|2023-11-01 03:00:00|116.03|114.03|116.35|114.35|116.45|114.45|115.58|113.58|0
1698811200000|2023-11-01 04:00:00|116.41|114.41|116.23|114.23|117.24|115.24|115.7|113.7|0
1698814800000|2023-11-01 05:00:00|116.37|114.37|118.9|116.9|119.34|117.34|116.07|114.07|0
1698818400000|2023-11-01 06:00:00|119.04|117.04|113.2|111.2|119.04|117.04|113.06|111.06|0
1698822000000|2023-11-01 07:00:00|113.34|111.34|117.1|115.1|117.38|115.38|113.34|111.34|0
1698825600000|2023-11-01 08:00:00|117.24|115.24|120.79|118.79|121.96|119.96|115.11|113.11|0
1698829200000|2023-11-01 09:00:00|120.65|118.65|121.62|119.62|122.8|120.8|117.76|115.76|0
1698832800000|2023-11-01 10:00:00|121.48|119.48|120.71|118.71|123.52|121.52|119.42|117.42|0
1698836400000|2023-11-01 11:00:00|120.27|118.27|122.81|120.81|124.14|122.14|119.55|117.55|0
1698840000000|2023-11-01 12:00:00|122.95|120.95|110.99|108.99|123.1|121.1|109.07|107.07|0
1698843600000|2023-11-01 13:00:00|111.13|109.13|103.91|101.91|114.61|112.61|101.79|99.79|0
1698847200000|2023-11-01 14:00:00|101.19|99.19|94.13|92.13|105.12|103.12|90.85|88.85|0
1698850800000|2023-11-01 15:00:00|94.38|92.38|97.4|95.4|99.49|97.49|92.5|90.5|0
1698854400000|2023-11-01 16:00:00|97.52|95.52|102.7|100.7|104.99|102.99|97.52|95.52|0
1698858000000|2023-11-01 17:00:00|102.63|100.63|100.81|98.81|104.55|102.55|99.21|97.21|0
1698861600000|2023-11-01 18:00:00|100.42|98.42|93.28|91.28|104.9|102.9|91.93|89.93|0
1698865200000|2023-11-01 19:00:00|93.03|91.03|85.96|83.96|93.03|91.03|81.97|79.97|0
1698868800000|2023-11-01 20:00:00|86.56|84.56|85.02|82.82|87.05|85.05|84.9|82.7|0
1698872400000|2023-11-01 21:00:00|85.05|82.85|84.47|82.27|85.19|82.99|84.28|82.08|0
1698876000000|2023-11-01 22:00:00|84.86|82.66|84.05|81.85|85.15|82.95|83.6|81.4|0
1698879600000|2023-11-01 23:00:00|83.93|81.73|81.21|79.01|84.16|81.96|81.12|78.92|0
1698883200000|2023-11-02 00:00:00|81.32|79.12|80.38|78.38|82.71|80.71|79.82|77.82|0
1698886800000|2023-11-02 01:00:00|80.49|78.49|80.57|78.57|80.92|78.92|79.34|77.34|0
1698890400000|2023-11-02 02:00:00|80.68|78.68|81.1|79.1|81.31|79.31|80.44|78.44|0
1698894000000|2023-11-02 03:00:00|81.22|79.22|82.73|80.73|83.32|81.32|80.98|78.98|0
1698897600000|2023-11-02 04:00:00|82.79|80.79|83.26|81.26|83.73|81.73|82.71|80.71|0
1698901200000|2023-11-02 05:00:00|83.38|81.38|83.57|81.57|83.94|81.94|83|81|0
1698904800000|2023-11-02 06:00:00|83.63|81.63|83.93|81.93|85.29|83.29|83.22|81.22|0
1698908400000|2023-11-02 07:00:00|83.87|81.87|79.82|77.82|84.57|82.57|79.82|77.82|0
1698912000000|2023-11-02 08:00:00|79.71|77.71|76.39|74.39|80.8|78.8|75.3|73.3|0
1698915600000|2023-11-02 09:00:00|76.28|74.28|76.32|74.32|76.77|74.77|74.57|72.57|0
1698919200000|2023-11-02 10:00:00|76.21|74.21|75.71|73.71|77.31|75.31|75.28|73.28|0
1698922800000|2023-11-02 11:00:00|75.82|73.82|74.8|72.8|76.15|74.15|73.83|71.83|0
1698926400000|2023-11-02 12:00:00|74.74|72.74|67.74|65.74|75.56|73.56|67.23|65.23|0
1698930000000|2023-11-02 13:00:00|67.84|65.84|65.52|63.52|70.09|68.09|63.59|61.59|0
1698933600000|2023-11-02 14:00:00|65.27|63.27|58.69|56.69|68.47|66.47|58.51|56.51|0
1698937200000|2023-11-02 15:00:00|58.51|56.51|61.54|59.54|62.7|60.7|58.51|56.51|0
1698940800000|2023-11-02 16:00:00|61.64|59.64|60.2|58.2|62.76|60.76|58.65|56.65|0
1698944400000|2023-11-02 17:00:00|60.29|58.29|55.4|53.4|60.94|58.94|54.96|52.96|0
1698948000000|2023-11-02 18:00:00|55.31|53.31|55.44|53.44|57.24|55.24|54.76|52.76|0
1698951600000|2023-11-02 19:00:00|55.36|53.36|53.37|51.37|56.05|54.05|52.7|50.7|0
1698955200000|2023-11-02 20:00:00|53.2|51.2|54.25|52.05|56.85|54.65|52.48|50.28|0
1698958800000|2023-11-02 21:00:00|54.33|52.13|56.02|53.82|56.04|53.84|53.93|51.73|0
1698962400000|2023-11-02 22:00:00|56.3|54.1|55.6|53.4|56.3|54.1|54.4|52.2|0
1698966000000|2023-11-02 23:00:00|55.51|53.31|56|53.8|56.28|54.08|55.29|53.09|0
1698969600000|2023-11-03 00:00:00|55.82|53.62|55.07|53.07|56.24|54.04|54.89|52.82|0
1698973200000|2023-11-03 01:00:00|55.15|53.15|54.47|52.47|55.5|53.5|54.26|52.26|0
1698976800000|2023-11-03 02:00:00|54.43|52.43|53.96|51.96|54.6|52.6|53.87|51.87|0
1698980400000|2023-11-03 03:00:00|53.87|51.87|54.61|52.61|54.61|52.61|53.77|51.77|0
1698984000000|2023-11-03 04:00:00|54.52|52.52|54.31|52.31|54.85|52.85|54.23|52.23|0
1698987600000|2023-11-03 05:00:00|54.39|52.39|53.84|51.84|54.48|52.48|53.58|51.58|0
1698991200000|2023-11-03 06:00:00|53.92|51.92|54.4|52.4|54.4|52.4|53.48|51.48|0
1698994800000|2023-11-03 07:00:00|54.49|52.49|55.23|53.23|55.49|53.49|53.79|51.79|0
1698998400000|2023-11-03 08:00:00|55.14|53.14|55.19|53.19|55.75|53.75|54.46|52.46|0
1699002000000|2023-11-03 09:00:00|55.1|53.1|54.93|52.93|56.33|54.33|54.58|52.58|0
1699005600000|2023-11-03 10:00:00|54.8|52.8|55.41|53.41|55.43|53.43|54.22|52.22|0
1699009200000|2023-11-03 11:00:00|55.5|53.5|53.55|51.55|55.93|53.93|53.46|51.46|0
1699012800000|2023-11-03 12:00:00|53.63|51.63|46.46|44.46|54.75|52.75|44.87|42.87|0
1699016400000|2023-11-03 13:00:00|46.42|44.42|41.62|39.62|47.54|45.54|40.6|38.6|0
1699020000000|2023-11-03 14:00:00|40.41|38.41|42.17|40.17|45.11|43.11|39.63|37.63|0
1699023600000|2023-11-03 15:00:00|41.81|39.81|40.11|38.11|44.91|42.91|39.57|37.57|0
1699027200000|2023-11-03 16:00:00|40.18|38.18|38.81|36.81|40.38|38.38|38.62|36.62|0
1699030800000|2023-11-03 17:00:00|38.87|36.87|39.03|37.03|41.29|39.29|38.47|36.47|0
1699034400000|2023-11-03 18:00:00|39.1|37.1|37.88|35.88|40.85|38.85|37.69|35.69|0
1699038000000|2023-11-03 19:00:00|37.81|35.81|40.69|38.69|41|39|37.42|35.42|0
1699041600000|2023-11-03 20:00:00|40.76|38.76|39.51|37.51|40.9|38.9|39.51|37.51|0
1699232400000|2023-11-06 01:00:00|40.15|37.95|40.19|37.99|40.41|38.21|39.72|37.52|0
1699236000000|2023-11-06 02:00:00|39.45|37.45|39.49|37.49|39.71|37.71|39.22|37.22|0
1699239600000|2023-11-06 03:00:00|39.42|37.42|38.53|36.53|39.68|37.68|38.33|36.33|0
1699243200000|2023-11-06 04:00:00|38.6|36.6|38.83|36.83|38.97|36.97|38.25|36.25|0
1699246800000|2023-11-06 05:00:00|38.8|36.8|38.52|36.52|38.95|36.95|38.34|36.34|0
1699250400000|2023-11-06 06:00:00|38.59|36.59|37.95|35.95|38.78|36.78|37.62|35.62|0
1699254000000|2023-11-06 07:00:00|37.75|35.75|37.84|35.84|38.34|36.34|37.19|35.19|0
1699257600000|2023-11-06 08:00:00|37.77|35.77|37.34|35.34|38.1|36.1|36.62|34.62|0
1699261200000|2023-11-06 09:00:00|37.27|35.27|36.97|34.97|37.72|35.72|36.71|34.71|0
1699264800000|2023-11-06 10:00:00|36.94|34.94|37.27|35.27|37.87|35.87|36.38|34.38|0
1699268400000|2023-11-06 11:00:00|37.34|35.34|37.04|35.04|37.73|35.73|36.52|34.52|0
1699272000000|2023-11-06 12:00:00|37.07|35.07|37.39|35.39|38|36|36.88|34.88|0
1699275600000|2023-11-06 13:00:00|37.32|35.32|37.45|35.45|38.57|36.57|36.99|34.99|0
1699279200000|2023-11-06 14:00:00|37.38|35.38|36.81|34.81|37.94|35.94|35.49|33.49|0
1699282800000|2023-11-06 15:00:00|36.55|34.55|36.14|34.14|38.67|36.67|35.19|33.19|0
1699286400000|2023-11-06 16:00:00|36.2|34.2|35.69|33.69|37.01|35.01|35.23|33.23|0
1699290000000|2023-11-06 17:00:00|35.62|33.62|37.1|35.1|38.39|36.39|35.49|33.49|0
1699293600000|2023-11-06 18:00:00|37.04|35.04|39.91|37.91|41|39|37.04|35.04|0
1699297200000|2023-11-06 19:00:00|39.84|37.84|37.63|35.63|41.53|39.53|37.44|35.44|0
1699300800000|2023-11-06 20:00:00|37.57|35.57|36.02|34.02|38.62|36.62|36.02|34.02|0
1699304400000|2023-11-06 21:00:00|36.08|34.08|36.23|34.03|36.93|34.93|35.67|33.63|0
1699308000000|2023-11-06 22:00:00|36.27|34.07|36.21|34.01|36.27|34.07|36.11|33.91|0
1699311600000|2023-11-06 23:00:00|36.39|34.19|37.24|35.04|37.59|35.39|36.39|34.19|0
1699315200000|2023-11-07 00:00:00|37.18|34.98|37.47|35.27|37.62|35.42|37.03|34.83|0
1699318800000|2023-11-07 01:00:00|37.54|35.34|37.1|35.1|37.81|35.61|36.64|34.64|0
1699322400000|2023-11-07 02:00:00|37.17|35.17|37.46|35.46|37.61|35.61|36.9|34.9|0
1699326000000|2023-11-07 03:00:00|37.53|35.53|37.56|35.56|37.92|35.92|37.11|35.11|0
1699329600000|2023-11-07 04:00:00|37.63|35.63|37.86|35.86|37.94|35.94|37.47|35.47|0
1699333200000|2023-11-07 05:00:00|37.79|35.79|37.55|35.55|38.25|36.25|37.48|35.48|0
1699336800000|2023-11-07 06:00:00|37.62|35.62|38.36|36.36|38.5|36.5|37.41|35.41|0
1699340400000|2023-11-07 07:00:00|38.43|36.43|38.52|36.52|38.8|36.8|38.12|36.12|0
1699344000000|2023-11-07 08:00:00|38.59|36.59|36.88|34.88|38.86|36.86|36.48|34.48|0
1699347600000|2023-11-07 09:00:00|36.81|34.81|38.33|36.33|38.42|36.42|36.74|34.74|0
1699351200000|2023-11-07 10:00:00|38.4|36.4|37.47|35.47|38.63|36.63|36.79|34.79|0
1699354800000|2023-11-07 11:00:00|37.54|35.54|38.39|36.39|39.79|37.79|37.33|35.33|0
1699358400000|2023-11-07 12:00:00|38.45|36.45|37.39|35.39|38.59|36.59|37.39|35.39|0
1699362000000|2023-11-07 13:00:00|37.46|35.46|36.18|34.18|37.78|35.78|36.18|34.18|0
1699365600000|2023-11-07 14:00:00|36.21|34.21|35.21|33.21|38.29|36.29|35.06|33.06|0
1699369200000|2023-11-07 15:00:00|35.27|33.27|31.24|29.24|35.66|33.66|30.61|28.61|0
1699372800000|2023-11-07 16:00:00|31.18|29.18|32.51|30.51|33.18|31.18|31.04|29.04|0
1699376400000|2023-11-07 17:00:00|32.57|30.57|32.95|30.95|35.01|33.01|32.57|30.57|0
1699380000000|2023-11-07 18:00:00|32.98|30.98|31.76|29.76|33.25|31.25|30.81|28.81|0
1699383600000|2023-11-07 19:00:00|31.7|29.7|32.5|30.5|32.71|30.71|31.22|29.22|0
1699387200000|2023-11-07 20:00:00|32.56|30.56|32.58|30.58|34.17|32.17|30.63|28.63|0
1699390800000|2023-11-07 21:00:00|32.46|30.46|31.91|29.71|32.7|30.7|31.86|29.66|0
1699394400000|2023-11-07 22:00:00|31.9|29.7|31.88|29.68|32.02|29.82|31.81|29.61|0
1699398000000|2023-11-07 23:00:00|31.9|29.7|32.36|30.16|32.52|30.32|31.9|29.7|0
1699401600000|2023-11-08 00:00:00|32.42|30.22|32.51|30.31|32.64|30.44|31.99|29.79|0
1699405200000|2023-11-08 01:00:00|32.57|30.37|32.87|30.87|33.24|31.24|32.39|30.19|0
1699408800000|2023-11-08 02:00:00|32.81|30.81|32.35|30.35|33.23|31.23|32.29|30.29|0
1699412400000|2023-11-08 03:00:00|32.41|30.41|33.47|31.47|33.84|31.84|32.29|30.29|0
1699416000000|2023-11-08 04:00:00|33.4|31.4|33.06|31.06|33.47|31.47|32.95|30.95|0
1699419600000|2023-11-08 05:00:00|33|31|33.64|31.64|33.76|31.76|32.87|30.87|0
1699423200000|2023-11-08 06:00:00|33.7|31.7|33.91|31.91|34.13|32.13|33.36|31.36|0
1699426800000|2023-11-08 07:00:00|33.97|31.97|33.58|31.58|34.27|32.27|33.24|31.24|0
1699430400000|2023-11-08 08:00:00|33.52|31.52|32.79|30.79|33.79|31.79|32.05|30.05|0
1699434000000|2023-11-08 09:00:00|32.94|30.94|32.81|30.81|33.5|31.5|32.33|30.33|0
1699437600000|2023-11-08 10:00:00|32.87|30.87|32.59|30.59|33.34|31.34|32.35|30.35|0
1699441200000|2023-11-08 11:00:00|32.53|30.53|31.84|29.84|32.59|30.59|31.43|29.43|0
1699444800000|2023-11-08 12:00:00|31.72|29.72|31.07|29.07|32.48|30.48|30.9|28.9|0
1699448400000|2023-11-08 13:00:00|31.01|29.01|30.86|28.86|31.59|29.59|30.04|28.04|0
1699452000000|2023-11-08 14:00:00|30.8|28.8|29.57|27.57|30.86|28.86|28.74|26.74|0
1699455600000|2023-11-08 15:00:00|29.34|27.34|31.84|29.84|32.02|30.02|29.34|27.34|0
1699459200000|2023-11-08 16:00:00|31.78|29.78|32.75|30.75|32.76|30.76|30.47|28.47|0
1699462800000|2023-11-08 17:00:00|32.69|30.69|33.73|31.73|36.26|34.26|32.63|30.63|0
1699466400000|2023-11-08 18:00:00|33.8|31.8|31.91|29.91|34.24|32.24|31.56|29.56|0
1699470000000|2023-11-08 19:00:00|31.85|29.85|31.49|29.49|32.49|30.49|30.41|28.41|0
1699473600000|2023-11-08 20:00:00|31.43|29.43|29.47|27.47|31.55|29.55|28.58|26.58|0
1699477200000|2023-11-08 21:00:00|29.7|27.7|31.01|28.81|31.13|28.93|29.7|27.7|0
1699480800000|2023-11-08 22:00:00|31.03|28.83|31.2|29|31.21|29.01|30.89|28.69|0
1699484400000|2023-11-08 23:00:00|31.21|29.01|31.14|28.94|31.78|29.58|31.14|28.94|0
1699488000000|2023-11-09 00:00:00|31.2|29|31.22|29.02|31.49|29.29|30.79|28.59|0
1699491600000|2023-11-09 01:00:00|31.17|28.97|29.81|27.81|31.22|29.02|29.42|27.42|0
1699495200000|2023-11-09 02:00:00|29.84|27.84|30.01|28.01|30.01|28.01|29.46|27.46|0
1699498800000|2023-11-09 03:00:00|29.98|27.98|30.26|28.26|30.45|28.45|29.93|27.93|0
1699502400000|2023-11-09 04:00:00|30.2|28.2|29.65|27.65|30.23|28.23|29.65|27.65|0
1699506000000|2023-11-09 05:00:00|29.7|27.7|29.9|27.9|29.96|27.96|29.22|27.22|0
1699509600000|2023-11-09 06:00:00|29.96|27.96|28.89|26.89|30.06|28.06|28.81|26.81|0
1699513200000|2023-11-09 07:00:00|28.86|26.86|29.19|27.19|29.74|27.74|28.86|26.86|0
1699516800000|2023-11-09 08:00:00|29.25|27.25|28.7|26.7|30.28|28.28|27.72|25.72|0
1699520400000|2023-11-09 09:00:00|28.76|26.76|28.61|26.61|29.44|27.44|28.21|26.21|0
1699524000000|2023-11-09 10:00:00|28.64|26.64|26.72|24.72|28.73|26.73|26.52|24.52|0
1699527600000|2023-11-09 11:00:00|26.67|24.67|28.56|26.56|28.67|26.67|26.62|24.62|0
1699531200000|2023-11-09 12:00:00|28.5|26.5|27.59|25.59|28.5|26.5|27.59|25.59|0
1699534800000|2023-11-09 13:00:00|27.64|25.64|26.48|24.48|27.68|25.68|26.23|24.23|0
1699538400000|2023-11-09 14:00:00|26.43|24.43|27.77|25.77|29.75|27.75|26.06|24.06|0
1699542000000|2023-11-09 15:00:00|27.71|25.71|29.79|27.79|31.71|29.71|27.11|25.11|0
1699545600000|2023-11-09 16:00:00|29.85|27.85|27.85|25.85|29.85|27.85|27.25|25.25|0
1699549200000|2023-11-09 17:00:00|28.04|26.04|28.25|26.25|29.4|27.4|27.68|25.68|0
1699552800000|2023-11-09 18:00:00|28.31|26.31|33.13|31.13|34.45|31.85|28.09|26.09|0
1699556400000|2023-11-09 19:00:00|33.19|31.19|38.05|36.05|38.35|36.35|33.19|31.19|0
1699560000000|2023-11-09 20:00:00|38.19|36.19|37.61|35.61|39.04|37.04|36.46|34.46|0
1699563600000|2023-11-09 21:00:00|37.33|35.33|36.87|34.67|37.54|35.54|36.48|34.28|0
1699567200000|2023-11-09 22:00:00|36.93|34.73|36.92|34.72|37.12|34.92|36.68|34.48|0
1699570800000|2023-11-09 23:00:00|36.97|34.77|38.16|35.96|38.97|36.77|36.9|34.7|0
1699574400000|2023-11-10 00:00:00|38.23|36.03|38.05|35.85|39.72|37.52|38.05|35.85|0
1699578000000|2023-11-10 01:00:00|38.12|35.92|38.26|36.26|39.09|37.09|37.26|35.06|0
1699581600000|2023-11-10 02:00:00|38.3|36.3|38.08|36.08|38.72|36.72|37.68|35.68|0
1699585200000|2023-11-10 03:00:00|38.01|36.01|37.9|35.9|38.19|36.19|37.65|35.65|0
1699588800000|2023-11-10 04:00:00|37.97|35.97|37.23|35.23|37.97|35.97|37.04|35.04|0
1699592400000|2023-11-10 05:00:00|37.16|35.16|37.12|35.12|37.78|35.78|36.78|34.78|0
1699596000000|2023-11-10 06:00:00|37.19|35.19|36.87|34.87|37.53|35.53|36.6|34.6|0
1699599600000|2023-11-10 07:00:00|36.94|34.94|35.61|33.61|37.01|35.01|35.29|33.29|0
1699603200000|2023-11-10 08:00:00|35.48|33.48|35.56|33.56|36.04|34.04|34.13|32.13|0
1699606800000|2023-11-10 09:00:00|35.5|33.5|36.08|34.08|37.94|35.94|35.5|33.5|0
1699610400000|2023-11-10 10:00:00|36.04|34.04|37.25|35.25|38.26|36.26|35.97|33.97|0
1699614000000|2023-11-10 11:00:00|37.39|35.39|37.31|35.31|38.93|36.93|37.17|35.17|0
1699617600000|2023-11-10 12:00:00|37.35|35.35|34.34|32.34|37.84|35.84|34.08|32.08|0
1699621200000|2023-11-10 13:00:00|34.27|32.27|31.83|29.83|35|33|31.7|29.7|0
1699624800000|2023-11-10 14:00:00|31.76|29.76|31.92|29.92|34.27|32.27|30.89|28.89|0
1699628400000|2023-11-10 15:00:00|31.86|29.86|32.36|30.36|35.74|33.74|31.83|29.83|0
1699632000000|2023-11-10 16:00:00|32.42|30.42|28.5|26.5|32.42|30.42|28.24|26.24|0
1699635600000|2023-11-10 17:00:00|28.44|26.44|25.27|23.33|28.62|26.62|24.8|22.89|0
1699639200000|2023-11-10 18:00:00|25.33|23.38|24.08|22.23|26.64|24.64|23.58|21.77|0
1699642800000|2023-11-10 19:00:00|24.03|22.18|23.7|21.88|24.41|22.54|23.26|21.47|0
1699646400000|2023-11-10 20:00:00|23.75|21.93|21.82|20.14|23.75|21.93|21.4|19.76|0
1699650000000|2023-11-10 21:00:00|21.63|19.97|21.72|20.05|21.91|20.22|21.08|19.46|0
1699837200000|2023-11-13 01:00:00|24.58|22.69|24.5|22.62|24.89|22.98|24.46|22.58|0
1699840800000|2023-11-13 02:00:00|24.56|22.67|25.41|23.46|25.47|23.51|24.28|22.42|0
1699844400000|2023-11-13 03:00:00|25.46|23.51|25.8|23.82|26.21|24.21|25.46|23.5|0
1699848000000|2023-11-13 04:00:00|25.85|23.87|26.03|24.03|26.15|24.15|25.78|23.79|0
1699851600000|2023-11-13 05:00:00|25.98|23.98|25.72|23.74|26.24|24.24|25.21|23.27|0
1699855200000|2023-11-13 06:00:00|25.78|23.79|24.73|22.82|25.83|23.84|24.69|22.79|0
1699858800000|2023-11-13 07:00:00|24.78|22.87|24.2|22.34|25.04|23.11|24.02|22.17|0
1699862400000|2023-11-13 08:00:00|24.23|22.36|23.57|21.76|24.84|22.93|23.52|21.71|0
1699866000000|2023-11-13 09:00:00|23.52|21.71|22.97|21.21|23.83|21.99|22.8|21.05|0
1699869600000|2023-11-13 10:00:00|23.05|21.27|22.37|20.65|23.59|21.78|22.27|20.56|0
1699873200000|2023-11-13 11:00:00|22.32|20.61|22.53|20.8|23.29|21.49|22.27|20.56|0
1699876800000|2023-11-13 12:00:00|22.48|20.75|22.79|21.03|23.36|21.56|22.43|20.71|0
1699880400000|2023-11-13 13:00:00|22.84|21.08|24.06|22.21|24.32|22.45|22.08|20.39|0
1699884000000|2023-11-13 14:00:00|23.96|22.11|24.8|22.9|25.77|23.79|23.38|21.58|0
1699887600000|2023-11-13 15:00:00|24.96|23.04|22.32|20.6|25.5|23.54|21.93|20.24|0
1699891200000|2023-11-13 16:00:00|22.27|20.56|19.81|18.29|22.66|20.92|19.24|17.76|0
1699894800000|2023-11-13 17:00:00|19.76|18.24|20.57|18.98|21.18|19.55|19.54|18.04|0
1699898400000|2023-11-13 18:00:00|20.52|18.94|20.53|18.95|21.72|20.05|19.63|18.12|0
1699902000000|2023-11-13 19:00:00|20.58|18.99|20.4|18.83|20.76|19.16|19.47|17.97|0
1699905600000|2023-11-13 20:00:00|20.49|18.92|21.33|19.69|21.62|19.95|20.12|18.57|0
1699909200000|2023-11-13 21:00:00|21.47|19.82|20.89|19.29|21.47|19.82|20.87|19.26|0
1699912800000|2023-11-13 22:00:00|20.95|19.34|20.94|19.33|21.03|19.41|20.87|19.26|0
1699916400000|2023-11-13 23:00:00|20.95|19.34|20.89|19.28|21.14|19.52|20.83|19.23|0
1699920000000|2023-11-14 00:00:00|20.94|19.33|20.99|19.38|21.25|19.62|20.79|19.19|0
1699923600000|2023-11-14 01:00:00|20.95|19.34|21.49|19.84|21.88|20.19|20.81|19.2|0
1699927200000|2023-11-14 02:00:00|21.4|19.75|21.5|19.85|21.63|19.96|21.15|19.52|0
1699930800000|2023-11-14 03:00:00|21.55|19.89|21.13|19.51|21.78|20.11|21.09|19.47|0
1699934400000|2023-11-14 04:00:00|21.18|19.55|21.24|19.6|21.29|19.65|20.98|19.37|0
1699938000000|2023-11-14 05:00:00|21.29|19.65|21.44|19.79|21.55|19.89|21.28|19.64|0
1699941600000|2023-11-14 06:00:00|21.48|19.83|21.16|19.54|21.67|20.01|21.03|19.41|0
1699945200000|2023-11-14 07:00:00|21.21|19.58|20.53|18.95|21.4|19.75|20.48|18.91|0
1699948800000|2023-11-14 08:00:00|20.48|18.9|20.26|18.7|21.17|19.54|20.17|18.62|0
1699952400000|2023-11-14 09:00:00|20.31|18.74|19.82|18.3|20.4|18.83|19.4|17.91|0
1699956000000|2023-11-14 10:00:00|19.78|18.26|20.75|19.15|20.94|19.33|19.46|17.96|0
1699959600000|2023-11-14 11:00:00|20.7|19.11|20.56|18.98|21.21|19.58|20.47|18.9|0
1699963200000|2023-11-14 12:00:00|20.61|19.02|20.71|19.12|21.47|19.82|20.47|18.89|0
1699966800000|2023-11-14 13:00:00|20.66|19.07|12.53|11.53|20.99|19.37|11.85|10.85|0
1699970400000|2023-11-14 14:00:00|12.59|11.59|11.56|10.56|13.18|12.17|11.48|10.48|0
1699974000000|2023-11-14 15:00:00|11.53|10.53|11.07|10.07|12.37|11.37|10.68|9.68|0
1699977600000|2023-11-14 16:00:00|11.04|10.04|10.03|9.03|11.04|10.04|9.61|8.61|0
1699981200000|2023-11-14 17:00:00|10|9|9.41|8.41|10.53|9.53|9.35|8.35|0
1699984800000|2023-11-14 18:00:00|9.39|8.39|10.37|9.37|10.37|9.37|9.34|8.34|0
1699988400000|2023-11-14 19:00:00|10.4|9.4|9.02|8.02|10.93|9.93|8.97|7.97|0
1699992000000|2023-11-14 20:00:00|9.04|8.04|10.64|8.04|11.08|9.04|8.68|7.68|0
1699995600000|2023-11-14 21:00:00|10.72|8.12|9.69|8.29|10.72|8.4|9.57|7.49|0
1699999200000|2023-11-14 22:00:00|9.68|8.28|9.55|8.15|9.73|8.33|9.53|8.13|0
1700002800000|2023-11-14 23:00:00|9.48|8.08|9.45|8.05|9.59|8.19|9.19|7.79|0
1700006400000|2023-11-15 00:00:00|9.43|8.03|9.47|8.07|9.64|8.24|9.38|7.98|0
1700010000000|2023-11-15 01:00:00|9.45|8.05|9.45|8.45|9.76|8.65|9.33|7.93|0
1700013600000|2023-11-15 02:00:00|9.44|8.44|9.03|8.03|9.5|8.5|9.03|8.03|0
1700017200000|2023-11-15 03:00:00|9.05|8.05|9.01|8.01|9.15|8.15|8.92|7.92|0
1700020800000|2023-11-15 04:00:00|8.99|7.99|9.07|8.07|9.09|8.09|8.94|7.94|0
1700024400000|2023-11-15 05:00:00|9.09|8.09|8.86|7.86|9.11|8.11|8.67|7.67|0
1700028000000|2023-11-15 06:00:00|8.88|7.88|9.49|8.49|9.58|8.58|8.58|7.58|0
1700031600000|2023-11-15 07:00:00|9.47|8.47|9.89|8.89|9.96|8.96|9.4|8.4|0
1700035200000|2023-11-15 08:00:00|9.9|8.9|9.13|8.13|10.37|9.37|9.09|8.09|0
1700038800000|2023-11-15 09:00:00|9.15|8.15|9.84|8.84|10.01|9.01|9.11|8.11|0
1700042400000|2023-11-15 10:00:00|9.86|8.86|9.17|8.17|9.91|8.91|9.06|8.06|0
1700046000000|2023-11-15 11:00:00|9.15|8.15|8.93|7.93|9.5|8.5|8.91|7.91|0
1700049600000|2023-11-15 12:00:00|8.96|7.96|9.21|8.21|9.54|8.54|8.66|7.66|0
1700053200000|2023-11-15 13:00:00|9.18|8.18|9.27|8.27|9.84|8.84|8.6|7.6|0
1700056800000|2023-11-15 14:00:00|9.21|8.21|9.4|8.4|9.9|8.9|8.67|7.67|0
1700060400000|2023-11-15 15:00:00|9.37|8.37|8.63|7.63|9.51|8.51|8.31|7.31|0
1700064000000|2023-11-15 16:00:00|8.59|7.59|9.76|8.76|9.86|8.86|8.41|7.41|0
1700067600000|2023-11-15 17:00:00|9.78|8.78|9.83|8.83|10.03|9.03|9.3|8.3|0
1700071200000|2023-11-15 18:00:00|9.9|8.9|9.42|8.42|10.73|9.73|9.33|8.33|0
1700074800000|2023-11-15 19:00:00|9.38|8.38|9.15|8.15|9.93|8.93|8.79|7.79|0
1700078400000|2023-11-15 20:00:00|9.17|8.17|9.15|8.15|10.03|9.03|9.02|8.02|0
1700082000000|2023-11-15 21:00:00|9.17|8.17|9.9|8.5|10.05|8.87|9.17|8.17|0
1700085600000|2023-11-15 22:00:00|9.89|8.49|9.91|8.51|9.99|8.59|9.88|8.48|0
1700089200000|2023-11-15 23:00:00|9.81|8.41|9.61|8.21|9.91|8.51|9.61|8.21|0
1700092800000|2023-11-16 00:00:00|9.64|8.24|9.39|7.99|9.66|8.26|9.29|7.89|0
1700096400000|2023-11-16 01:00:00|9.41|8.01|10.46|9.46|10.46|9.46|9.39|7.99|0
1700100000000|2023-11-16 02:00:00|10.43|9.43|10.48|9.48|10.67|9.67|10.18|9.18|0
1700103600000|2023-11-16 03:00:00|10.47|9.47|10.43|9.43|10.48|9.48|10.17|9.17|0
1700107200000|2023-11-16 04:00:00|10.4|9.4|10.06|9.06|10.45|9.45|10.02|9.02|0
1700110800000|2023-11-16 05:00:00|10.04|9.04|9.8|8.8|10.11|9.11|9.72|8.72|0
1700114400000|2023-11-16 06:00:00|9.83|8.83|9.48|8.48|9.83|8.83|9.48|8.48|0
1700118000000|2023-11-16 07:00:00|9.5|8.5|9.37|8.37|9.77|8.77|9.22|8.22|0
1700121600000|2023-11-16 08:00:00|9.35|8.35|9.21|8.21|9.53|8.53|9.11|8.11|0
1700125200000|2023-11-16 09:00:00|9.26|8.26|9.63|8.63|9.7|8.7|8.9|7.9|0
1700128800000|2023-11-16 10:00:00|9.65|8.65|9.42|8.42|9.72|8.72|9.21|8.21|0
1700132400000|2023-11-16 11:00:00|9.45|8.45|9.07|8.07|9.5|8.5|9.05|8.05|0
1700136000000|2023-11-16 12:00:00|9.05|8.05|9.73|8.73|9.86|8.86|9.05|8.05|0
1700139600000|2023-11-16 13:00:00|9.71|8.71|8.68|7.68|9.96|8.96|8.68|7.68|0
1700143200000|2023-11-16 14:00:00|8.7|7.7|8.14|7.14|9.76|8.76|8.06|7.06|0
1700146800000|2023-11-16 15:00:00|8.12|7.12|9.58|8.58|9.82|8.82|8|7|0
1700150400000|2023-11-16 16:00:00|9.6|8.6|9.57|8.57|10.36|9.36|9.35|8.35|0
1700154000000|2023-11-16 17:00:00|9.59|8.59|8.87|7.87|9.64|8.64|8.54|7.54|0
1700157600000|2023-11-16 18:00:00|8.85|7.85|9.88|8.88|10.2|9.2|8.8|7.8|0
1700161200000|2023-11-16 19:00:00|9.86|8.86|8.85|7.85|10|9|8.64|7.64|0
1700164800000|2023-11-16 20:00:00|8.87|7.87|8.24|7.24|9.04|8.04|8.22|7.22|0
1700168400000|2023-11-16 21:00:00|8.26|7.26|7.99|6.59|8.44|7.3|7.95|6.55|0
1700172000000|2023-11-16 22:00:00|8.02|6.62|8.03|6.63|8.08|6.68|8.02|6.62|0
1700175600000|2023-11-16 23:00:00|8.05|6.65|8.29|6.89|8.31|6.91|8.05|6.65|0
1700179200000|2023-11-17 00:00:00|8.31|6.91|8.13|6.73|8.32|6.92|8.06|6.66|0
1700182800000|2023-11-17 01:00:00|8.15|6.75|8.4|7.4|8.69|7.51|8.08|6.68|0
1700186400000|2023-11-17 02:00:00|8.42|7.42|8.29|7.29|8.48|7.48|8.25|7.25|0
1700190000000|2023-11-17 03:00:00|8.27|7.27|8.11|7.11|8.27|7.27|8.07|7.07|0
1700193600000|2023-11-17 04:00:00|8.09|7.09|8.23|7.23|8.28|7.28|8.09|7.09|0
1700197200000|2023-11-17 05:00:00|8.25|7.25|8.36|7.36|8.52|7.52|8.22|7.22|0
1700200800000|2023-11-17 06:00:00|8.34|7.34|8.28|7.28|8.43|7.43|8.26|7.26|0
1700204400000|2023-11-17 07:00:00|8.3|7.3|8.32|7.32|9.11|8.11|8.08|7.08|0
1700208000000|2023-11-17 08:00:00|8.34|7.34|7.98|6.98|8.51|7.51|7.76|6.76|0
1700211600000|2023-11-17 09:00:00|8|7|8.08|7.08|8.19|7.19|7.71|6.71|0
1700215200000|2023-11-17 10:00:00|8.1|7.1|7.76|6.76|8.13|7.13|7.62|6.62|0
1700218800000|2023-11-17 11:00:00|7.75|6.75|7.84|6.84|8.1|7.1|7.75|6.75|0
1700222400000|2023-11-17 12:00:00|7.83|6.83|8.07|7.07|8.09|7.09|7.54|6.54|0
1700226000000|2023-11-17 13:00:00|8.05|7.05|8.22|7.22|8.3|7.3|7.63|6.63|0
1700229600000|2023-11-17 14:00:00|8.24|7.24|8.26|7.26|9.3|8.3|8.06|7.06|0
1700233200000|2023-11-17 15:00:00|8.3|7.3|7.79|6.79|8.78|7.78|7.62|6.62|0
1700236800000|2023-11-17 16:00:00|7.77|6.77|7.47|6.47|8.36|7.36|7.47|6.47|0
1700240400000|2023-11-17 17:00:00|7.49|6.49|7.26|6.26|7.6|6.6|7.11|6.11|0
1700244000000|2023-11-17 18:00:00|7.24|6.24|6.81|5.81|7.41|6.41|6.78|5.78|0
1700247600000|2023-11-17 19:00:00|6.82|5.82|6.86|5.86|7.08|6.08|6.56|5.56|0
1700251200000|2023-11-17 20:00:00|6.84|5.84|7.48|6.48|7.95|6.95|6.75|5.75|0
1700254800000|2023-11-17 21:00:00|7.52|6.52|7.79|6.59|7.79|6.71|7.44|6.44|0
1700442000000|2023-11-20 01:00:00|8.64|7.44|8.22|7.22|8.68|7.68|8.19|7.19|0
1700445600000|2023-11-20 02:00:00|8.2|7.2|8.04|7.04|8.22|7.22|8|7|0
1700449200000|2023-11-20 03:00:00|8.06|7.06|8.19|7.19|8.21|7.21|8.03|7.03|0
1700452800000|2023-11-20 04:00:00|8.21|7.21|8.19|7.19|8.21|7.21|8.1|7.1|0
1700456400000|2023-11-20 05:00:00|8.17|7.17|8.39|7.39|8.39|7.39|8.08|7.08|0
1700460000000|2023-11-20 06:00:00|8.37|7.37|8.3|7.3|8.38|7.38|8.28|7.28|0
1700463600000|2023-11-20 07:00:00|8.28|7.28|7.81|6.81|8.32|7.32|7.77|6.77|0
1700467200000|2023-11-20 08:00:00|7.75|6.75|7.67|6.67|7.82|6.82|7.52|6.52|0
1700470800000|2023-11-20 09:00:00|7.65|6.65|7.03|6.03|7.65|6.65|7.02|6.02|0
1700474400000|2023-11-20 10:00:00|7.02|6.02|7.23|6.23|7.36|6.36|6.94|5.94|0
1700478000000|2023-11-20 11:00:00|7.25|6.25|7.15|6.15|7.38|6.38|7.02|6.02|0
1700481600000|2023-11-20 12:00:00|7.17|6.17|7.55|6.55|7.64|6.64|7.09|6.09|0
1700485200000|2023-11-20 13:00:00|7.57|6.57|7.18|6.18|7.66|6.66|7.09|6.09|0
1700488800000|2023-11-20 14:00:00|7.16|6.16|6.09|5.09|7.52|6.52|6.09|5.09|0
1700492400000|2023-11-20 15:00:00|6.08|5.08|5.96|4.96|6.73|5.73|5.72|4.72|0
1700496000000|2023-11-20 16:00:00|5.95|4.95|5.85|4.85|6|5|5.78|4.78|0
1700499600000|2023-11-20 17:00:00|5.87|4.87|6.14|5.14|6.22|5.22|5.67|4.67|0
1700503200000|2023-11-20 18:00:00|6.11|5.11|5.9|4.9|6.14|5.14|5.54|4.54|0
1700506800000|2023-11-20 19:00:00|5.88|4.88|5.56|4.56|5.98|4.98|5.38|4.38|0
1700510400000|2023-11-20 20:00:00|5.57|4.57|5.01|4.01|5.68|4.68|4.98|3.98|0
1700514000000|2023-11-20 21:00:00|5.02|4.02|5.16|3.96|5.3|4.23|5|3.96|0
1700517600000|2023-11-20 22:00:00|5.17|3.97|4.98|3.78|5.17|3.97|4.98|3.78|0
1700521200000|2023-11-20 23:00:00|4.97|3.77|4.86|3.66|5.04|3.84|4.86|3.66|0
1700524800000|2023-11-21 00:00:00|4.87|3.67|4.81|3.61|4.94|3.74|4.74|3.54|0
1700528400000|2023-11-21 01:00:00|4.83|3.63|5.35|4.35|5.48|4.37|4.8|3.6|0
1700532000000|2023-11-21 02:00:00|5.36|4.36|5.28|4.28|5.4|4.4|5.27|4.27|0
1700535600000|2023-11-21 03:00:00|5.26|4.26|5.26|4.26|5.29|4.29|5.17|4.17|0
1700539200000|2023-11-21 04:00:00|5.24|4.24|5.18|4.18|5.28|4.28|5.02|4.02|0
1700542800000|2023-11-21 05:00:00|5.19|4.19|5.2|4.2|5.23|4.23|5.11|4.11|0
1700546400000|2023-11-21 06:00:00|5.19|4.19|5.15|4.15|5.33|4.33|5.15|4.15|0
1700550000000|2023-11-21 07:00:00|5.14|4.14|5.43|4.43|5.47|4.47|5.14|4.14|0
1700553600000|2023-11-21 08:00:00|5.42|4.42|5.41|4.41|5.48|4.48|5.28|4.28|0
1700557200000|2023-11-21 09:00:00|5.43|4.43|5.54|4.54|5.57|4.57|5.26|4.26|0
1700560800000|2023-11-21 10:00:00|5.55|4.55|5.4|4.4|5.58|4.58|5.26|4.26|0
1700564400000|2023-11-21 11:00:00|5.39|4.39|5.44|4.44|5.67|4.67|5.33|4.33|0
1700568000000|2023-11-21 12:00:00|5.43|4.43|5.54|4.54|5.57|4.57|5.21|4.21|0
1700571600000|2023-11-21 13:00:00|5.55|4.55|5.61|4.61|6.5|5.5|5.26|4.26|0
1700575200000|2023-11-21 14:00:00|5.63|4.63|5.74|4.74|5.79|4.79|5.47|4.47|0
1700578800000|2023-11-21 15:00:00|5.71|4.71|5.41|4.41|6.2|5.2|5.38|4.38|0
1700582400000|2023-11-21 16:00:00|5.43|4.43|5.28|4.28|5.66|4.66|5.27|4.27|0
1700586000000|2023-11-21 17:00:00|5.27|4.27|4.66|3.66|5.35|4.35|4.64|3.64|0
1700589600000|2023-11-21 18:00:00|4.65|3.65|5.2|4.2|5.21|4.21|4.65|3.65|0
1700593200000|2023-11-21 19:00:00|5.21|4.21|5.16|4.16|5.43|4.43|5.07|4.07|0
1700596800000|2023-11-21 20:00:00|5.18|4.18|5.13|4.13|5.39|4.39|5|4|0
1700600400000|2023-11-21 21:00:00|5.19|4.19|4.85|3.65|5.41|4.3|4.71|3.51|0
1700604000000|2023-11-21 22:00:00|4.84|3.64|4.78|3.58|4.86|3.66|4.73|3.53|0
1700607600000|2023-11-21 23:00:00|4.86|3.66|4.94|3.74|5.07|3.87|4.86|3.66|0
1700611200000|2023-11-22 00:00:00|4.95|3.75|4.77|3.57|4.95|3.75|4.76|3.56|0
1700614800000|2023-11-22 01:00:00|4.75|3.55|4.87|3.87|5.08|3.95|4.49|3.29|0
1700618400000|2023-11-22 02:00:00|4.88|3.88|4.72|3.72|4.91|3.91|4.66|3.66|0
1700622000000|2023-11-22 03:00:00|4.7|3.7|4.8|3.8|4.85|3.85|4.67|3.67|0
1700625600000|2023-11-22 04:00:00|4.82|3.82|4.78|3.78|4.85|3.85|4.78|3.78|0
1700629200000|2023-11-22 05:00:00|4.77|3.77|4.87|3.87|4.88|3.88|4.69|3.69|0
1700632800000|2023-11-22 06:00:00|4.88|3.88|4.9|3.9|5.01|4.01|4.86|3.86|0
1700636400000|2023-11-22 07:00:00|4.89|3.89|4.78|3.78|4.97|3.97|4.74|3.74|0
1700640000000|2023-11-22 08:00:00|4.79|3.79|4.74|3.74|4.87|3.87|4.59|3.59|0
1700643600000|2023-11-22 09:00:00|4.75|3.75|4.63|3.63|4.75|3.75|4.53|3.53|0
1700647200000|2023-11-22 10:00:00|4.64|3.64|4.26|3.26|4.65|3.65|4.26|3.26|0
1700650800000|2023-11-22 11:00:00|4.27|3.27|4.33|3.33|4.38|3.38|4.18|3.18|0
1700654400000|2023-11-22 12:00:00|4.34|3.34|4.42|3.42|4.45|3.45|4.1|3.1|0
1700658000000|2023-11-22 13:00:00|4.44|3.44|4.22|3.22|4.49|3.49|4.16|3.16|0
1700661600000|2023-11-22 14:00:00|4.19|3.19|4.18|3.18|4.47|3.47|3.6|2.6|0
1700665200000|2023-11-22 15:00:00|4.19|3.19|4.1|3.1|4.6|3.6|3.78|2.78|0
1700668800000|2023-11-22 16:00:00|4.09|3.09|3.66|2.66|4.11|3.11|3.64|2.64|0
1700672400000|2023-11-22 17:00:00|3.65|2.65|4.62|3.62|4.86|3.86|3.5|2.5|0
1700676000000|2023-11-22 18:00:00|4.61|3.61|4.67|3.67|4.74|3.74|4.5|3.5|0
1700679600000|2023-11-22 19:00:00|4.65|3.65|4.86|3.86|5.35|4.35|4.5|3.5|0
1700683200000|2023-11-22 20:00:00|4.85|3.85|4.74|3.74|4.91|3.91|4.59|3.59|0
1700686800000|2023-11-22 21:00:00|4.77|3.77|4.84|3.64|4.88|3.82|4.69|3.61|0
1700722800000|2023-11-23 07:00:00|4.34|3.34|4.34|3.34|4.37|3.37|4.28|3.28|0
1700726400000|2023-11-23 08:00:00|4.35|3.35|4.29|3.29|4.5|3.5|4.27|3.27|0
1700730000000|2023-11-23 09:00:00|4.27|3.27|4.29|3.29|4.39|3.39|4.24|3.24|0
1700733600000|2023-11-23 10:00:00|4.28|3.28|4.36|3.36|4.44|3.44|4.23|3.23|0
1700737200000|2023-11-23 11:00:00|4.35|3.35|4.34|3.34|4.73|3.73|4.29|3.29|0
1700740800000|2023-11-23 12:00:00|4.35|3.35|4.38|3.38|4.4|3.4|4.24|3.24|0
1700744400000|2023-11-23 13:00:00|4.39|3.39|4.28|3.28|4.4|3.4|4.28|3.28|0
1700748000000|2023-11-23 14:00:00|4.29|3.29|4.32|3.32|4.37|3.37|4.21|3.21|0
1700751600000|2023-11-23 15:00:00|4.31|3.31|4.12|3.12|4.32|3.32|4.12|3.12|0
1700755200000|2023-11-23 16:00:00|4.13|3.13|4.53|3.53|4.67|3.67|4.12|3.12|0
1700787600000|2023-11-24 01:00:00|4.55|3.55|4.49|3.49|4.56|3.56|4.47|3.47|0
1700791200000|2023-11-24 02:00:00|4.48|3.48|4.52|3.52|4.59|3.59|4.48|3.48|0
1700794800000|2023-11-24 03:00:00|4.51|3.51|4.53|3.53|4.57|3.57|4.5|3.5|0
1700798400000|2023-11-24 04:00:00|4.52|3.52|4.52|3.52|4.56|3.56|4.51|3.51|0
1700802000000|2023-11-24 05:00:00|4.53|3.53|4.48|3.48|4.56|3.56|4.47|3.47|0
1700805600000|2023-11-24 06:00:00|4.49|3.49|4.47|3.47|4.54|3.54|4.46|3.46|0
1700809200000|2023-11-24 07:00:00|4.48|3.48|4.52|3.52|4.64|3.64|4.48|3.48|0
1700812800000|2023-11-24 08:00:00|4.55|3.55|4.52|3.52|4.58|3.58|4.42|3.42|0
1700816400000|2023-11-24 09:00:00|4.5|3.5|4.34|3.34|4.52|3.52|4.25|3.25|0
1700820000000|2023-11-24 10:00:00|4.36|3.36|4.37|3.37|4.52|3.52|4.29|3.29|0
1700823600000|2023-11-24 11:00:00|4.4|3.4|4.4|3.4|4.56|3.56|4.35|3.35|0
1700827200000|2023-11-24 12:00:00|4.39|3.39|4.39|3.39|4.42|3.42|4.29|3.29|0
1700830800000|2023-11-24 13:00:00|4.4|3.4|4.44|3.44|4.6|3.6|4.4|3.4|0
1700834400000|2023-11-24 14:00:00|4.46|3.46|4.42|3.42|4.65|3.65|4.29|3.29|0
1700838000000|2023-11-24 15:00:00|4.41|3.41|4.11|3.11|4.64|3.64|4.09|3.09|0
1700841600000|2023-11-24 16:00:00|4.12|3.12|4.13|3.13|4.17|3.17|4.01|3.01|0
1700845200000|2023-11-24 17:00:00|4.14|3.14|3.69|2.69|4.18|3.18|3.65|2.65|0
1700848800000|2023-11-24 18:00:00|3.68|2.68|3.73|2.73|3.78|2.78|3.61|2.61|0
1700852400000|2023-11-24 19:00:00|3.72|2.72|3.72|2.72|3.76|2.76|3.72|2.72|0
1700856000000|2023-11-24 20:00:00|3.68|2.68|3.74|2.74|3.75|2.75|3.68|2.68|0
1701046800000|2023-11-27 01:00:00|3.6|2.6|3.62|2.62|3.63|2.63|3.57|2.57|0
1701050400000|2023-11-27 02:00:00|3.61|2.61|3.75|2.75|3.78|2.78|3.61|2.61|0
1701054000000|2023-11-27 03:00:00|3.74|2.74|3.74|2.74|3.85|2.85|3.73|2.73|0
1701057600000|2023-11-27 04:00:00|3.75|2.75|3.73|2.73|3.76|2.76|3.71|2.71|0
1701061200000|2023-11-27 05:00:00|3.72|2.72|3.94|2.94|3.94|2.94|3.72|2.72|0
1701064800000|2023-11-27 06:00:00|3.93|2.93|3.8|2.8|3.94|2.94|3.76|2.76|0
1701068400000|2023-11-27 07:00:00|3.79|2.79|3.83|2.83|4.09|3.09|3.61|2.61|0
1701072000000|2023-11-27 08:00:00|3.82|2.82|3.75|2.75|3.87|2.87|3.67|2.67|0
1701075600000|2023-11-27 09:00:00|3.76|2.76|3.91|2.91|3.96|2.96|3.61|2.61|0
1701079200000|2023-11-27 10:00:00|3.9|2.9|3.61|2.61|3.9|2.9|3.6|2.6|0
1701082800000|2023-11-27 11:00:00|3.62|2.62|3.73|2.73|3.81|2.81|3.6|2.6|0
1701086400000|2023-11-27 12:00:00|3.72|2.72|3.71|2.71|3.76|2.76|3.6|2.6|0
1701090000000|2023-11-27 13:00:00|3.7|2.7|3.7|2.7|3.74|2.74|3.56|2.56|0
1701093600000|2023-11-27 14:00:00|3.69|2.69|3.93|2.93|3.99|2.99|3.19|2.19|0
1701097200000|2023-11-27 15:00:00|3.91|2.91|4.01|3.01|4.25|3.25|3.62|2.62|0
1701100800000|2023-11-27 16:00:00|4|3|3.76|2.76|4.25|3.25|3.63|2.63|0
1701104400000|2023-11-27 17:00:00|3.75|2.75|3.79|2.79|3.99|2.99|3.68|2.68|0
1701108000000|2023-11-27 18:00:00|3.8|2.8|3.79|2.79|3.87|2.87|3.66|2.66|0
1701111600000|2023-11-27 19:00:00|3.78|2.78|3.25|2.25|3.91|2.91|3.12|2.12|0
1701115200000|2023-11-27 20:00:00|3.24|2.24|3.26|2.26|3.33|2.33|3|2|0
1701118800000|2023-11-27 21:00:00|3.25|2.25|3.3|2.1|3.39|2.33|3.25|2.09|0
1701122400000|2023-11-27 22:00:00|3.31|2.11|3.28|2.08|3.31|2.11|3.28|2.08|0
1701126000000|2023-11-27 23:00:00|3.27|2.07|3.19|1.99|3.29|2.09|3.19|1.99|0
1701129600000|2023-11-28 00:00:00|3.2|2|3.24|2.04|3.34|2.14|3.2|2|0
1701133200000|2023-11-28 01:00:00|3.25|2.05|3.25|2.25|3.42|2.35|3.2|2|0
1701136800000|2023-11-28 02:00:00|3.24|2.24|3.2|2.2|3.25|2.25|3.16|2.16|0
1701140400000|2023-11-28 03:00:00|3.19|2.19|3.27|2.27|3.28|2.28|3.19|2.19|0
1701144000000|2023-11-28 04:00:00|3.26|2.26|3.25|2.25|3.29|2.29|3.25|2.25|0
1701147600000|2023-11-28 05:00:00|3.26|2.26|3.19|2.19|3.28|2.28|3.18|2.18|0
1701151200000|2023-11-28 06:00:00|3.2|2.2|3.2|2.2|3.25|2.25|3.11|2.11|0
1701154800000|2023-11-28 07:00:00|3.21|2.21|3.44|2.44|3.52|2.52|3.2|2.2|0
1701158400000|2023-11-28 08:00:00|3.45|2.45|3.43|2.43|3.6|2.6|3.37|2.37|0
1701162000000|2023-11-28 09:00:00|3.42|2.42|3.15|2.15|3.48|2.48|3.1|2.1|0
1701165600000|2023-11-28 10:00:00|3.14|2.14|3.12|2.12|3.19|2.19|3.1|2.1|0
1701169200000|2023-11-28 11:00:00|3.14|2.14|3.23|2.23|3.23|2.23|3.08|2.08|0
1701172800000|2023-11-28 12:00:00|3.22|2.22|3.37|2.37|3.39|2.39|3.16|2.16|0
1701176400000|2023-11-28 13:00:00|3.39|2.39|3.35|2.35|3.6|2.6|3.07|2.07|0
1701180000000|2023-11-28 14:00:00|3.36|2.36|3.31|2.31|3.67|2.67|3.22|2.22|0
1701183600000|2023-11-28 15:00:00|3.3|2.3|3.14|2.14|3.39|2.39|2.68|1.68|0
1701187200000|2023-11-28 16:00:00|3.13|2.13|2.99|1.99|3.79|2.79|2.79|1.79|0
1701190800000|2023-11-28 17:00:00|3|2|2.89|1.89|3.43|2.43|2.68|1.68|0
1701194400000|2023-11-28 18:00:00|2.9|1.9|2.96|1.96|3.3|2.3|2.83|1.83|0
1701198000000|2023-11-28 19:00:00|2.97|1.97|2.82|1.82|3.09|2.09|2.76|1.76|0
1701201600000|2023-11-28 20:00:00|2.81|1.81|2.71|1.71|3|2|2.63|1.63|0
1701205200000|2023-11-28 21:00:00|2.7|1.7|2.75|1.55|2.76|1.7|2.65|1.52|0
1701208800000|2023-11-28 22:00:00|2.74|1.54|2.72|1.52|2.76|1.56|2.72|1.52|0
1701212400000|2023-11-28 23:00:00|2.73|1.53|2.71|1.51|2.77|1.57|2.69|1.49|0
1701216000000|2023-11-29 00:00:00|2.7|1.5|2.62|1.42|2.72|1.52|2.59|1.39|0
1701219600000|2023-11-29 01:00:00|2.61|1.41|3.02|2.02|3.48|2.28|2.51|1.31|0
1701223200000|2023-11-29 02:00:00|3.01|2.01|3.01|2.01|3.03|2.03|2.97|1.97|0
1701226800000|2023-11-29 03:00:00|3|2|2.94|1.94|3.07|2.07|2.94|1.94|0
1701230400000|2023-11-29 04:00:00|2.93|1.93|2.93|1.93|2.95|1.95|2.9|1.9|0
1701234000000|2023-11-29 05:00:00|2.92|1.92|2.92|1.92|2.98|1.98|2.91|1.91|0
1701237600000|2023-11-29 06:00:00|2.93|1.93|2.86|1.86|2.97|1.97|2.85|1.85|0
1701241200000|2023-11-29 07:00:00|2.87|1.87|3.2|2.2|3.35|2.35|2.87|1.87|0
1701244800000|2023-11-29 08:00:00|3.18|2.18|3.02|2.02|3.24|2.24|2.96|1.96|0
1701248400000|2023-11-29 09:00:00|3.01|2.01|2.83|1.83|3.06|2.06|2.8|1.8|0
1701252000000|2023-11-29 10:00:00|2.84|1.84|2.82|1.82|2.88|1.88|2.81|1.81|0
1701255600000|2023-11-29 11:00:00|2.83|1.83|2.72|1.72|2.86|1.86|2.68|1.68|0
1701259200000|2023-11-29 12:00:00|2.71|1.71|2.6|1.6|2.77|1.77|2.6|1.6|0
1701262800000|2023-11-29 13:00:00|2.59|1.59|3.11|2.11|3.16|2.16|2.55|1.55|0
1701266400000|2023-11-29 14:00:00|3.1|2.1|2.98|1.98|3.18|2.18|2.82|1.82|0
1701270000000|2023-11-29 15:00:00|2.96|1.96|3.33|2.33|3.52|2.52|2.94|1.94|0
1701273600000|2023-11-29 16:00:00|3.34|2.34|3.29|2.29|3.89|2.89|3.14|2.14|0
1701277200000|2023-11-29 17:00:00|3.3|2.3|3.26|2.26|3.53|2.53|3.17|2.17|0
1701280800000|2023-11-29 18:00:00|3.25|2.25|3.3|2.3|3.54|2.54|3.2|2.2|0
1701284400000|2023-11-29 19:00:00|3.31|2.31|3.33|2.33|3.65|2.65|3.19|2.19|0
1701288000000|2023-11-29 20:00:00|3.34|2.34|3.46|2.46|3.65|2.65|3.32|2.32|0
1701291600000|2023-11-29 21:00:00|3.48|2.48|3.44|2.24|3.48|2.48|3.26|2.13|0
1701295200000|2023-11-29 22:00:00|3.43|2.23|3.42|2.22|3.46|2.26|3.41|2.21|0
1701298800000|2023-11-29 23:00:00|3.39|2.19|3.4|2.2|3.45|2.25|3.36|2.16|0
1701302400000|2023-11-30 00:00:00|3.41|2.21|3.38|2.18|3.45|2.25|3.32|2.12|0
1701306000000|2023-11-30 01:00:00|3.39|2.19|3.47|2.47|3.52|2.52|3.28|2.14|0
1701309600000|2023-11-30 02:00:00|3.46|2.46|3.39|2.39|3.52|2.52|3.38|2.38|0
1701313200000|2023-11-30 03:00:00|3.4|2.4|3.4|2.4|3.47|2.47|3.39|2.39|0
1701316800000|2023-11-30 04:00:00|3.39|2.39|3.33|2.33|3.39|2.39|3.31|2.31|0
1701320400000|2023-11-30 05:00:00|3.32|2.32|3.23|2.23|3.34|2.34|3.23|2.23|0
1701324000000|2023-11-30 06:00:00|3.24|2.24|3.25|2.25|3.26|2.26|3.2|2.2|0
1701327600000|2023-11-30 07:00:00|3.26|2.26|3.2|2.2|3.33|2.33|3.2|2.2|0
1701331200000|2023-11-30 08:00:00|3.23|2.23|3.51|2.51|3.61|2.61|3.17|2.17|0
1701334800000|2023-11-30 09:00:00|3.5|2.5|3.28|2.28|3.5|2.5|3.25|2.25|0
1701338400000|2023-11-30 10:00:00|3.27|2.27|3.17|2.17|3.33|2.33|3.12|2.12|0
1701342000000|2023-11-30 11:00:00|3.16|2.16|3.22|2.22|3.25|2.25|3.14|2.14|0
1701345600000|2023-11-30 12:00:00|3.2|2.2|3|2|3.21|2.21|2.98|1.98|0
1701349200000|2023-11-30 13:00:00|2.99|1.99|3.3|2.3|3.33|2.33|2.93|1.93|0
1701352800000|2023-11-30 14:00:00|3.32|2.32|3.2|2.2|3.97|2.97|3.1|2.1|0
1701356400000|2023-11-30 15:00:00|3.19|2.19|3.28|2.28|3.64|2.64|3.07|2.07|0
1701360000000|2023-11-30 16:00:00|3.29|2.29|4.08|3.08|4.09|3.09|3.18|2.18|0
1701363600000|2023-11-30 17:00:00|4.09|3.09|3.22|2.22|4.14|3.14|3.15|2.15|0
1701367200000|2023-11-30 18:00:00|3.24|2.24|3.27|2.27|3.5|2.5|3.2|2.2|0
1701370800000|2023-11-30 19:00:00|3.28|2.28|2.83|1.83|3.28|2.28|2.81|1.81|0
1701374400000|2023-11-30 20:00:00|2.82|1.82|2.55|1.55|3.26|2.26|2.5|1.5|0
1701378000000|2023-11-30 21:00:00|2.64|1.64|3.07|1.87|3.08|1.95|2.56|1.56|0
1701381600000|2023-11-30 22:00:00|3.08|1.88|3.07|1.87|3.09|1.89|3.04|1.84|0
1701385200000|2023-11-30 23:00:00|3.06|1.86|3|1.8|3.08|1.88|2.99|1.79|0
1701388800000|2023-12-01 00:00:00|3.01|1.81|2.97|1.77|3.04|1.84|2.96|1.76|0
1701392400000|2023-12-01 01:00:00|2.96|1.76|2.93|1.93|3.06|1.97|2.89|1.75|0
1701396000000|2023-12-01 02:00:00|2.94|1.94|2.83|1.83|2.94|1.94|2.79|1.79|0
1701399600000|2023-12-01 03:00:00|2.84|1.84|2.89|1.89|2.93|1.93|2.82|1.82|0
1701403200000|2023-12-01 04:00:00|2.9|1.9|2.83|1.83|2.9|1.9|2.82|1.82|0
1701406800000|2023-12-01 05:00:00|2.84|1.84|2.81|1.81|2.89|1.89|2.78|1.78|0
1701410400000|2023-12-01 06:00:00|2.82|1.82|2.81|1.81|2.85|1.85|2.76|1.76|0
1701414000000|2023-12-01 07:00:00|2.82|1.82|2.79|1.79|2.84|1.84|2.74|1.74|0
1701417600000|2023-12-01 08:00:00|2.78|1.78|2.64|1.64|2.79|1.79|2.55|1.55|0
1701421200000|2023-12-01 09:00:00|2.65|1.65|2.74|1.74|2.76|1.76|2.63|1.63|0
1701424800000|2023-12-01 10:00:00|2.75|1.75|2.72|1.72|2.82|1.82|2.66|1.66|0
1701428400000|2023-12-01 11:00:00|2.71|1.71|2.71|1.71|2.76|1.76|2.64|1.64|0
1701432000000|2023-12-01 12:00:00|2.72|1.72|2.74|1.74|2.95|1.95|2.58|1.58|0
1701435600000|2023-12-01 13:00:00|2.75|1.75|2.72|1.72|2.75|1.75|2.61|1.61|0
1701439200000|2023-12-01 14:00:00|2.73|1.73|2.54|1.54|2.83|1.83|2.5|1.5|0
1701442800000|2023-12-01 15:00:00|2.53|1.53|2.58|1.58|2.89|1.89|2.38|1.38|0
1701446400000|2023-12-01 16:00:00|2.62|1.62|2.15|1.15|2.8|1.8|1.91|0.91|0
1701450000000|2023-12-01 17:00:00|2.14|1.14|2.08|1.08|2.26|1.26|2|1|0
1701453600000|2023-12-01 18:00:00|2.09|1.09|2.34|1.34|2.36|1.36|2.07|1.07|0
1701457200000|2023-12-01 19:00:00|2.33|1.33|2.09|1.09|2.36|1.36|2.09|1.09|0
1701460800000|2023-12-01 20:00:00|2.1|1.1|2.08|1.08|2.24|1.24|2.02|1.02|0
1701464400000|2023-12-01 21:00:00|2.09|1.09|2.15|0.95|2.15|1.12|2.03|0.95|0
1701651600000|2023-12-04 01:00:00|1.75|0.75|1.74|0.74|1.76|0.76|1.74|0.74|0
1701655200000|2023-12-04 02:00:00|1.75|0.75|1.75|0.75|1.77|0.77|1.74|0.74|0
1701658800000|2023-12-04 03:00:00|1.76|0.76|1.74|0.74|1.77|0.77|1.73|0.73|0
1701662400000|2023-12-04 04:00:00|1.73|0.73|1.69|0.69|1.74|0.74|1.68|0.68|0
1701666000000|2023-12-04 05:00:00|1.7|0.7|1.73|0.73|1.73|0.73|1.69|0.69|0
1701669600000|2023-12-04 06:00:00|1.72|0.72|1.73|0.73|1.75|0.75|1.7|0.7|0
1701673200000|2023-12-04 07:00:00|1.72|0.72|1.82|0.82|1.83|0.83|1.7|0.7|0
1701676800000|2023-12-04 08:00:00|1.81|0.81|2.04|1.04|2.55|1.55|1.79|0.79|0
1701680400000|2023-12-04 09:00:00|2.03|1.03|2.06|1.06|2.17|1.17|2.03|1.03|0
1701684000000|2023-12-04 10:00:00|2.05|1.05|2.06|1.06|2.13|1.13|2.03|1.03|0
1701687600000|2023-12-04 11:00:00|2.07|1.07|2.13|1.13|2.16|1.16|2.04|1.04|0
1701691200000|2023-12-04 12:00:00|2.14|1.14|1.95|0.95|2.22|1.22|1.93|0.93|0
1701694800000|2023-12-04 13:00:00|1.96|0.96|2.02|1.02|2.19|1.19|1.94|0.94|0
1701698400000|2023-12-04 14:00:00|2.01|1.01|2.43|1.43|2.64|1.64|2.01|1.01|0
1701702000000|2023-12-04 15:00:00|2.42|1.42|2.34|1.34|2.83|1.83|2.27|1.27|0
1701705600000|2023-12-04 16:00:00|2.35|1.35|1.81|0.81|2.38|1.38|1.79|0.79|0
1701709200000|2023-12-04 17:00:00|1.8|0.8|1.97|0.97|2.41|1.41|1.79|0.79|0
1701712800000|2023-12-04 18:00:00|1.98|0.98|2.14|1.14|2.18|1.18|1.97|0.97|0
1701716400000|2023-12-04 19:00:00|2.13|1.13|1.75|0.75|2.24|1.24|1.71|0.71|0
1701720000000|2023-12-04 20:00:00|1.74|0.74|1.61|0.61|1.81|0.81|1.55|0.55|0
1701723600000|2023-12-04 21:00:00|1.59|0.59|1.76|0.56|1.78|0.67|1.59|0.55|0
1701727200000|2023-12-04 22:00:00|1.77|0.57|1.75|0.55|1.77|0.57|1.75|0.55|0
1701730800000|2023-12-04 23:00:00|1.74|0.54|1.79|0.59|1.82|0.62|1.74|0.54|0
1701734400000|2023-12-05 00:00:00|1.78|0.58|1.81|0.61|1.81|0.61|1.77|0.57|0
1701738000000|2023-12-05 01:00:00|1.8|0.6|1.69|0.69|1.83|0.74|1.67|0.58|0
1701741600000|2023-12-05 02:00:00|1.7|0.7|1.68|0.68|1.73|0.73|1.67|0.67|0
1701745200000|2023-12-05 03:00:00|1.67|0.67|1.65|0.65|1.69|0.69|1.64|0.64|0
1701748800000|2023-12-05 04:00:00|1.64|0.64|1.67|0.67|1.68|0.68|1.64|0.64|0
1701752400000|2023-12-05 05:00:00|1.66|0.66|1.72|0.72|1.74|0.74|1.65|0.65|0
1701756000000|2023-12-05 06:00:00|1.73|0.73|1.82|0.82|1.84|0.84|1.72|0.72|0
1701759600000|2023-12-05 07:00:00|1.83|0.83|1.81|0.81|1.88|0.88|1.67|0.67|0
1701763200000|2023-12-05 08:00:00|1.79|0.79|1.64|0.64|1.79|0.79|1.63|0.63|0
1701766800000|2023-12-05 09:00:00|1.63|0.63|1.6|0.6|1.65|0.65|1.56|0.56|0
1701770400000|2023-12-05 10:00:00|1.62|0.62|1.82|0.82|1.87|0.87|1.61|0.61|0
1701774000000|2023-12-05 11:00:00|1.81|0.81|2.1|1.3|2.29|1.31|1.71|0.71|0
1701777600000|2023-12-05 12:00:00|2.11|1.31|1.87|1.07|2.12|1.32|1.84|1.04|0
1701781200000|2023-12-05 13:00:00|1.89|1.09|1.92|1.12|2.1|1.3|1.75|0.95|0
1701784800000|2023-12-05 14:00:00|1.91|1.11|1.75|0.95|2.01|1.21|1.68|0.88|0
1701788400000|2023-12-05 15:00:00|1.56|0.76|1.55|0.75|1.85|1.05|1.55|0.75|0
1701792000000|2023-12-05 16:00:00|1.56|0.76|1.77|0.97|2|1.2|1.51|0.71|0
1701795600000|2023-12-05 17:00:00|1.73|0.93|1.71|0.91|1.94|1.14|1.68|0.88|0
1701799200000|2023-12-05 18:00:00|1.7|0.9|1.7|0.9|1.78|0.98|1.64|0.84|0
1701802800000|2023-12-05 19:00:00|1.71|0.91|1.6|0.8|1.76|0.96|1.59|0.79|0
1701806400000|2023-12-05 20:00:00|1.61|0.81|1.59|0.79|1.68|0.88|1.56|0.76|0
1701810000000|2023-12-05 21:00:00|1.58|0.78|1.81|0.61|1.83|0.8|1.53|0.57|0
1701813600000|2023-12-05 22:00:00|1.82|0.62|1.79|0.59|1.82|0.62|1.78|0.58|0
1701817200000|2023-12-05 23:00:00|1.8|0.6|1.69|0.49|1.83|0.63|1.69|0.49|0
1701820800000|2023-12-06 00:00:00|1.68|0.48|1.57|0.37|1.69|0.49|1.57|0.37|0
1701824400000|2023-12-06 01:00:00|1.56|0.36|1.3|0.5|1.57|0.56|1.29|0.32|0
1701828000000|2023-12-06 02:00:00|1.31|0.51|1.42|0.62|1.46|0.66|1.29|0.49|0
1701831600000|2023-12-06 03:00:00|1.41|0.61|1.38|0.58|1.42|0.62|1.35|0.55|0
1701835200000|2023-12-06 04:00:00|1.39|0.59|1.36|0.56|1.39|0.59|1.35|0.55|0
1701838800000|2023-12-06 05:00:00|1.37|0.57|1.35|0.55|1.38|0.58|1.33|0.53|0
1701842400000|2023-12-06 06:00:00|1.34|0.54|1.4|0.6|1.41|0.61|1.33|0.53|0
1701846000000|2023-12-06 07:00:00|1.41|0.61|1.48|0.68|1.54|0.74|1.4|0.6|0
1701849600000|2023-12-06 08:00:00|1.47|0.67|1.49|0.69|1.52|0.72|1.44|0.64|0
1701853200000|2023-12-06 09:00:00|1.48|0.68|1.48|0.68|1.55|0.75|1.43|0.63|0
1701856800000|2023-12-06 10:00:00|1.49|0.69|1.4|0.6|1.49|0.69|1.39|0.59|0
1701860400000|2023-12-06 11:00:00|1.41|0.61|1.46|0.66|1.5|0.7|1.4|0.6|0
1701864000000|2023-12-06 12:00:00|1.45|0.65|1.44|0.64|1.52|0.72|1.43|0.63|0
1701867600000|2023-12-06 13:00:00|1.43|0.63|1.32|0.52|1.47|0.67|1.3|0.5|0
1701871200000|2023-12-06 14:00:00|1.33|0.53|1.39|0.59|1.43|0.63|1.26|0.46|0
1701874800000|2023-12-06 15:00:00|1.4|0.6|1.28|0.48|1.49|0.69|1.22|0.42|0
1701878400000|2023-12-06 16:00:00|1.27|0.47|1.18|0.38|1.46|0.66|1.18|0.38|0
1701882000000|2023-12-06 17:00:00|1.19|0.39|1.39|0.59|1.4|0.6|1.17|0.37|0
1701885600000|2023-12-06 18:00:00|1.38|0.58|1.22|0.42|1.38|0.58|1.17|0.37|0
1701889200000|2023-12-06 19:00:00|1.21|0.41|1.2|0.4|1.3|0.5|1.16|0.36|0
1701892800000|2023-12-06 20:00:00|1.21|0.41|1.22|0.42|1.35|0.55|1.2|0.4|0
1701896400000|2023-12-06 21:00:00|1.23|0.43|1.42|0.22|1.45|0.44|1.2|0.2|0
1701900000000|2023-12-06 22:00:00|1.41|0.21|1.42|0.22|1.43|0.23|1.4|0.2|0
1701903600000|2023-12-06 23:00:00|1.41|0.21|1.4|0.2|1.46|0.26|1.38|0.18|0
1701907200000|2023-12-07 00:00:00|1.41|0.21|1.41|0.21|1.43|0.23|1.37|0.17|0
1701910800000|2023-12-07 01:00:00|1.4|0.2|1.22|0.42|1.41|0.43|1.17|0.18|0
1701914400000|2023-12-07 02:00:00|1.21|0.41|1.2|0.4|1.22|0.42|1.19|0.39|0
1701918000000|2023-12-07 03:00:00|1.19|0.39|1.18|0.38|1.22|0.42|1.17|0.37|0
1701921600000|2023-12-07 04:00:00|1.17|0.37|1.16|0.36|1.17|0.37|1.15|0.35|0
1701925200000|2023-12-07 05:00:00|1.15|0.35|1.17|0.37|1.18|0.38|1.15|0.35|0
1701928800000|2023-12-07 06:00:00|1.16|0.36|1.2|0.4|1.2|0.4|1.13|0.33|0
1701932400000|2023-12-07 07:00:00|1.19|0.39|1.23|0.43|1.27|0.47|1.14|0.34|0
1701936000000|2023-12-07 08:00:00|1.22|0.42|1.28|0.48|1.28|0.48|1.19|0.39|0
1701939600000|2023-12-07 09:00:00|1.27|0.47|1.19|0.39|1.31|0.51|1.18|0.38|0
1701943200000|2023-12-07 10:00:00|1.2|0.4|1.18|0.38|1.23|0.43|1.17|0.37|0
1701946800000|2023-12-07 11:00:00|1.17|0.37|1.15|0.35|1.18|0.38|1.14|0.34|0
1701950400000|2023-12-07 12:00:00|1.14|0.34|1.09|0.29|1.17|0.37|1.09|0.29|0
1701954000000|2023-12-07 13:00:00|1.1|0.3|1.03|0.23|1.17|0.37|1.03|0.23|0
1701957600000|2023-12-07 14:00:00|1.14|0.34|1.13|0.33|1.16|0.36|1.05|0.25|0
1701961200000|2023-12-07 15:00:00|1.14|0.34|0.99|0.19|1.15|0.35|0.9|0.1|0
1701964800000|2023-12-07 16:00:00|0.98|0.18|0.95|0.15|1.16|0.36|0.95|0.15|0
1701968400000|2023-12-07 17:00:00|0.96|0.16|0.89|0.09|1|0.2|0.87|0.07|0
1701972000000|2023-12-07 18:00:00|0.88|0.08|0.88|0.08|0.9|0.1|0.81|0.01|0
1701975600000|2023-12-07 19:00:00|0.87|0.07|0.9|0.1|0.9|0.1|0.83|0.03|0
1701979200000|2023-12-07 20:00:00|0.89|0.09|0.86|0.06|0.9|0.1|0.85|0.05|0
1701982800000|2023-12-07 21:00:00|0.87|0.07|1.2|0|1.2|0.09|0.87|0|0
1701997200000|2023-12-08 01:00:00|0.85|0.05|0.85|0.05|0.86|0.06|0.83|0.03|0
1702000800000|2023-12-08 02:00:00|0.84|0.04|0.82|0.02|0.84|0.04|0.82|0.02|0
1702004400000|2023-12-08 03:00:00|0.83|0.03|0.8|0|0.83|0.03|0.8|0|0
1702011600000|2023-12-08 05:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1702015200000|2023-12-08 06:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1702018800000|2023-12-08 07:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1702022400000|2023-12-08 08:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1702033200000|2023-12-08 11:00:00|0.81|0.01|0.84|0.04|0.85|0.05|0.8|0|0
1702036800000|2023-12-08 12:00:00|0.83|0.03|0.8|0|0.85|0.05|0.8|0|0
1702040400000|2023-12-08 13:00:00|0.81|0.01|0.8|0|0.96|0.16|0.8|0|0
1702044000000|2023-12-08 14:00:00|0.81|0.01|0.8|0|0.83|0.03|0.8|0|0
1702051200000|2023-12-08 16:00:00|0.89|0.09|0.89|0.09|0.9|0.1|0.87|0.07|0
1702054800000|2023-12-08 17:00:00|0.88|0.08|0.8|0|0.95|0.15|0.8|0|0
1702062000000|2023-12-08 19:00:00|0.82|0.02|0.8|0|0.82|0.02|0.8|0|0
1702285200000|2023-12-11 09:00:00|0.8||0.8||0.8||0.8||0
1702328400000|2023-12-11 21:00:00|1.2||1.2||1.2||1.2||0
1702342800000|2023-12-12 01:00:00|0.8||0.8||0.8||0.8||0
1702414800000|2023-12-12 21:00:00|1.2||1.2||1.2||1.2||0
1702429200000|2023-12-13 01:00:00|0.8||0.8||0.8||0.8||0
1702501200000|2023-12-13 21:00:00|1.2||1.2||1.2||1.2||0
1702515600000|2023-12-14 01:00:00|0.8||0.8||0.8||0.8||0
1702587600000|2023-12-14 21:00:00|1.2||1.2||1.2||1.2||0
1702886400000|2023-12-18 08:00:00|83.93|81.73|83.94|81.74|84.82|82.62|83.52|81.32|0
1702890000000|2023-12-18 09:00:00|83.9|81.7|83.66|81.46|84.16|81.96|83.26|81.06|0
1702893600000|2023-12-18 10:00:00|83.68|81.48|84|81.8|84|81.8|83.16|80.96|0
1702897200000|2023-12-18 11:00:00|83.96|81.76|84.3|82.1|84.57|82.37|83.46|81.26|0
1702900800000|2023-12-18 12:00:00|84.28|82.08|83.48|81.28|84.32|82.12|83.44|81.24|0
1702904400000|2023-12-18 13:00:00|83.44|81.24|82.98|80.78|83.92|81.72|82.67|80.47|0
1702908000000|2023-12-18 14:00:00|82.96|80.76|82.87|80.67|83.64|81.44|82.26|80.06|0
1702911600000|2023-12-18 15:00:00|82.74|80.54|82.99|80.79|83.13|80.93|81.04|78.84|0
1702915200000|2023-12-18 16:00:00|83.03|80.83|82.12|79.92|83.3|81.1|81.54|79.34|0
1702918800000|2023-12-18 17:00:00|82.08|79.88|81.37|79.17|82.08|79.88|80.99|78.79|0
1702922400000|2023-12-18 18:00:00|81.41|79.21|81.22|79.02|81.89|79.69|80.97|78.77|0
1702926000000|2023-12-18 19:00:00|81.27|79.07|81.12|78.92|81.69|79.49|80.4|78.2|0
1702929600000|2023-12-18 20:00:00|81.08|78.88|81.88|79.68|82.02|79.82|80.64|78.44|0
1702933200000|2023-12-18 21:00:00|82.1|79.9|83.13|80.73|83.37|81.17|82.06|79.86|0
1702936800000|2023-12-18 22:00:00|83.16|80.76|83.21|80.81|83.23|80.83|83.13|80.73|0
1702940400000|2023-12-18 23:00:00|83.16|80.76|82.99|80.59|83.35|80.95|82.95|80.55|0
1702944000000|2023-12-19 00:00:00|83.03|80.63|83.02|80.62|83.25|80.85|82.85|80.45|0
1702947600000|2023-12-19 01:00:00|82.99|80.59|82.86|80.66|83.39|81.19|82.86|80.57|0
1702951200000|2023-12-19 02:00:00|82.84|80.64|82.53|80.33|82.84|80.64|82.25|80.05|0
1702954800000|2023-12-19 03:00:00|82.49|80.29|82.3|80.1|82.58|80.38|82.09|79.89|0
1702958400000|2023-12-19 04:00:00|82.34|80.14|82.33|80.13|82.52|80.32|82.21|80.01|0
1702962000000|2023-12-19 05:00:00|82.37|80.17|82.18|79.98|83.63|81.43|76.74|74.54|0
1702965600000|2023-12-19 06:00:00|82.14|79.94|82.39|80.19|82.59|80.39|82.01|79.81|0
1702969200000|2023-12-19 07:00:00|82.41|80.21|82.92|80.72|82.92|80.72|82.12|79.92|0
1702972800000|2023-12-19 08:00:00|82.96|80.76|82.38|80.18|82.96|80.76|82.04|79.84|0
1702976400000|2023-12-19 09:00:00|82.42|80.22|82.32|80.12|82.46|80.26|81.94|79.74|0
1702980000000|2023-12-19 10:00:00|82.34|80.14|82.3|80.1|82.52|80.32|82.16|79.96|0
1702983600000|2023-12-19 11:00:00|82.26|80.06|82.16|79.96|82.6|80.4|81.9|79.7|0
1702987200000|2023-12-19 12:00:00|82.18|79.98|81.45|79.25|82.86|80.66|81.07|78.87|0
1702990800000|2023-12-19 13:00:00|81.41|79.21|81.83|79.63|81.96|79.76|81.28|79.08|0
1702994400000|2023-12-19 14:00:00|81.91|79.71|81.8|79.6|82.56|80.36|81.02|78.82|0
1702998000000|2023-12-19 15:00:00|81.76|79.56|80.42|78.22|82.53|80.33|79.86|77.66|0
1703001600000|2023-12-19 16:00:00|80.38|78.18|81.17|78.97|81.21|79.01|79.91|77.71|0
1703005200000|2023-12-19 17:00:00|81.21|79.01|80.9|78.7|81.53|79.33|80.53|78.33|0
1703008800000|2023-12-19 18:00:00|80.94|78.74|80.71|78.51|81.62|79.42|80.04|77.84|0
1703012400000|2023-12-19 19:00:00|80.67|78.47|80.7|78.5|81|78.8|80.28|78.08|0
1703016000000|2023-12-19 20:00:00|80.74|78.54|80.59|78.39|81.25|79.05|80.05|77.85|0
1703019600000|2023-12-19 21:00:00|80.63|78.43|81.03|78.63|81.3|79.1|80.37|78.17|0
1703023200000|2023-12-19 22:00:00|81.04|78.64|80.89|78.49|81.05|78.65|80.78|78.38|0
1703026800000|2023-12-19 23:00:00|80.92|78.52|81.06|78.66|81.14|78.74|80.73|78.33|0
1703030400000|2023-12-20 00:00:00|81.02|78.62|80.92|78.52|81.06|78.66|80.75|78.35|0
1703034000000|2023-12-20 01:00:00|80.96|78.56|80.51|78.31|81|78.6|80.47|78.22|0
1703037600000|2023-12-20 02:00:00|80.55|78.35|80.3|78.1|80.63|78.43|80.24|78.04|0
1703041200000|2023-12-20 03:00:00|80.28|78.08|80.18|77.98|80.3|78.1|79.94|77.74|0
1703044800000|2023-12-20 04:00:00|80.22|78.02|80.08|77.88|80.43|78.23|80.04|77.84|0
1703048400000|2023-12-20 05:00:00|80.1|77.9|80.07|77.87|80.28|78.08|79.78|77.58|0
1703052000000|2023-12-20 06:00:00|80.02|77.82|80.3|78.1|80.43|78.23|79.98|77.78|0
1703055600000|2023-12-20 07:00:00|80.28|78.08|80.7|78.5|80.74|78.54|80|77.8|0
1703059200000|2023-12-20 08:00:00|80.74|78.54|81.66|79.46|81.79|79.59|80.74|78.54|0
1703062800000|2023-12-20 09:00:00|81.64|79.44|82.29|80.09|82.55|80.35|81.61|79.41|0
1703066400000|2023-12-20 10:00:00|82.27|80.07|82.47|80.27|82.65|80.45|82.05|79.85|0
1703070000000|2023-12-20 11:00:00|82.45|80.25|82.54|80.34|82.89|80.69|82.17|79.97|0
1703073600000|2023-12-20 12:00:00|82.58|80.38|82.45|80.25|82.97|80.77|82.19|79.99|0
1703077200000|2023-12-20 13:00:00|82.49|80.29|82.22|80.02|82.53|80.33|81.79|79.59|0
1703080800000|2023-12-20 14:00:00|82.17|79.97|81.01|78.81|82.77|80.57|81.01|78.81|0
1703084400000|2023-12-20 15:00:00|80.97|78.77|81.19|78.99|81.49|79.29|80.04|77.84|0
1703088000000|2023-12-20 16:00:00|81.28|79.08|81.47|79.27|81.69|79.49|81.02|78.82|0
1703091600000|2023-12-20 17:00:00|81.43|79.23|80.36|78.16|81.59|79.39|80.2|78|0
1703095200000|2023-12-20 18:00:00|80.32|78.12|82.15|79.95|82.24|80.04|80.32|78.12|0
1703098800000|2023-12-20 19:00:00|82.19|79.99|89.17|86.97|89.45|87.25|82.15|79.95|0
1703102400000|2023-12-20 20:00:00|89.22|87.02|95.4|93.2|95.7|93.5|88.14|85.94|0
1703106000000|2023-12-20 21:00:00|95.36|93.16|93.76|91.36|96.62|94.42|93.76|91.36|0
1703109600000|2023-12-20 22:00:00|93.89|91.49|93.93|91.53|94.16|91.76|93.6|91.2|0
1703113200000|2023-12-20 23:00:00|93.9|91.5|92.65|90.25|93.9|91.5|92.6|90.2|0
1703116800000|2023-12-21 00:00:00|92.7|90.3|92.97|90.57|93.12|90.72|92.6|90.2|0
1703120400000|2023-12-21 01:00:00|93.01|90.61|92.66|90.46|93.09|90.75|92.57|90.23|0
1703124000000|2023-12-21 02:00:00|92.61|90.41|92.17|89.97|92.66|90.46|92.13|89.93|0
1703127600000|2023-12-21 03:00:00|92.22|90.02|92.15|89.95|92.26|90.06|91.97|89.77|0
1703131200000|2023-12-21 04:00:00|92.2|90|91.38|89.18|92.29|90.09|91.38|89.18|0
1703134800000|2023-12-21 05:00:00|91.43|89.23|90.85|88.65|91.53|89.33|90.81|88.61|0
1703138400000|2023-12-21 06:00:00|90.81|88.61|90.65|88.45|91.03|88.83|90.57|88.37|0
1703142000000|2023-12-21 07:00:00|90.68|88.48|90.17|87.97|90.7|88.5|89.8|87.6|0
1703145600000|2023-12-21 08:00:00|90.12|87.92|89.67|87.47|92.22|90.02|89.47|87.27|0
1703149200000|2023-12-21 09:00:00|89.76|87.56|89.65|87.45|89.81|87.61|89.06|86.86|0
1703152800000|2023-12-21 10:00:00|89.7|87.5|90.47|88.27|90.57|88.37|89.61|87.41|0
1703156400000|2023-12-21 11:00:00|90.42|88.22|90.04|87.84|90.52|88.32|89.68|87.48|0
1703160000000|2023-12-21 12:00:00|89.99|87.79|89.51|87.31|90.31|88.11|89.19|86.99|0
1703163600000|2023-12-21 13:00:00|89.56|87.36|87.94|85.74|90.06|87.86|86.83|84.63|0
1703167200000|2023-12-21 14:00:00|87.9|85.7|88.65|86.45|88.93|86.73|87.17|84.97|0
1703170800000|2023-12-21 15:00:00|88.61|86.41|89.23|87.03|90.21|88.01|86.93|84.73|0
1703174400000|2023-12-21 16:00:00|89.25|87.05|90.22|88.02|90.66|88.46|88.27|86.07|0
1703178000000|2023-12-21 17:00:00|90.36|88.16|92.8|90.6|93.03|90.83|90.36|88.16|0
1703181600000|2023-12-21 18:00:00|92.75|90.55|90.56|88.36|93.88|91.68|90.56|88.36|0
1703185200000|2023-12-21 19:00:00|90.65|88.45|89.98|87.78|91.11|88.91|89.11|86.91|0
1703188800000|2023-12-21 20:00:00|89.95|87.75|87.16|84.96|90.51|88.31|86.76|84.56|0
1703192400000|2023-12-21 21:00:00|87.3|85.1|87.23|84.83|87.57|85.37|86.9|84.5|0
1703196000000|2023-12-21 22:00:00|87.25|84.85|87.19|84.79|87.26|84.86|86.98|84.58|0
1703199600000|2023-12-21 23:00:00|87.21|84.81|87.66|85.26|88.04|85.64|87.02|84.62|0
1703203200000|2023-12-22 00:00:00|87.71|85.31|87.96|85.56|88.02|85.62|87.48|85.08|0
1703206800000|2023-12-22 01:00:00|87.94|85.54|88.2|86|88.32|86.1|87.76|85.37|0
1703210400000|2023-12-22 02:00:00|88.16|85.96|88.01|85.81|88.37|86.17|87.93|85.73|0
1703214000000|2023-12-22 03:00:00|88.05|85.85|88.13|85.93|88.63|86.43|87.78|85.58|0
1703217600000|2023-12-22 04:00:00|88.1|85.9|88.06|85.86|88.21|86.01|87.93|85.73|0
1703221200000|2023-12-22 05:00:00|88.11|85.91|88.64|86.44|88.64|86.44|88.04|85.84|0
1703224800000|2023-12-22 06:00:00|88.55|86.35|87.33|85.13|88.9|86.7|87.19|84.99|0
1703228400000|2023-12-22 07:00:00|87.37|85.17|88.51|86.31|88.61|86.41|87.12|84.92|0
1703232000000|2023-12-22 08:00:00|88.47|86.27|88.68|86.48|88.72|86.52|87.64|85.44|0
1703235600000|2023-12-22 09:00:00|88.63|86.43|88.36|86.16|88.63|86.43|87.4|85.2|0
1703239200000|2023-12-22 10:00:00|88.38|86.18|87.28|85.08|88.63|86.43|87.14|84.94|0
1703242800000|2023-12-22 11:00:00|87.3|85.1|87.06|84.86|87.38|85.18|86.97|84.77|0
1703246400000|2023-12-22 12:00:00|87.01|84.81|87.09|84.89|87.27|85.07|86.61|84.41|0
1703250000000|2023-12-22 13:00:00|87.13|84.93|84.77|82.57|87.91|85.71|84.73|82.53|0
1703253600000|2023-12-22 14:00:00|84.82|82.62|85.22|83.02|86.95|84.75|83.46|81.26|0
1703257200000|2023-12-22 15:00:00|84.98|82.78|86.58|84.38|86.58|84.38|84.58|82.38|0
1703260800000|2023-12-22 16:00:00|86.62|84.42|85.6|83.4|87.55|85.35|85.01|82.81|0
1703264400000|2023-12-22 17:00:00|85.51|83.31|84.14|81.94|86.3|84.1|84.14|81.94|0
1703268000000|2023-12-22 18:00:00|84.18|81.98|84.69|82.49|84.73|82.53|83.83|81.63|0
1703271600000|2023-12-22 19:00:00|84.73|82.53|85.71|83.51|89.64|87.44|84.6|82.4|0
1703275200000|2023-12-22 20:00:00|85.6|83.4|85.89|83.69|87.44|85.24|85.42|83.22|0
1703278800000|2023-12-22 21:00:00|85.8|83.6|85.72|83.52|86.13|83.93|85.06|82.86|0
1703577600000|2023-12-26 08:00:00|83.83|81.63|84.07|81.87|84.21|82.01|83.83|81.63|0
1703581200000|2023-12-26 09:00:00|84.11|81.91|84.31|82.11|84.58|82.38|84.02|81.82|0
1703584800000|2023-12-26 10:00:00|84.27|82.07|84.08|81.88|84.44|82.24|84.08|81.88|0
1703588400000|2023-12-26 11:00:00|84.12|81.92|84.5|82.3|84.64|82.44|84.03|81.83|0
1703592000000|2023-12-26 12:00:00|84.54|82.34|84.44|82.24|85.19|82.99|84.39|82.19|0
1703595600000|2023-12-26 13:00:00|84.39|82.19|84.51|82.31|84.95|82.75|84.33|82.13|0
1703599200000|2023-12-26 14:00:00|84.46|82.26|83.71|81.51|84.89|82.69|83.5|81.3|0
1703602800000|2023-12-26 15:00:00|83.75|81.55|83.26|81.06|83.91|81.71|82.8|80.6|0
1703606400000|2023-12-26 16:00:00|83.22|81.02|82.95|80.75|83.82|81.62|82.86|80.66|0
1703610000000|2023-12-26 17:00:00|82.99|80.79|82.97|80.77|83.32|81.12|82.4|80.2|0
1703613600000|2023-12-26 18:00:00|83.02|80.82|82|79.8|83.08|80.88|81.96|79.76|0
1703617200000|2023-12-26 19:00:00|82.05|79.85|81.52|79.32|82.07|79.87|81.15|78.95|0
1703620800000|2023-12-26 20:00:00|81.48|79.28|81.71|79.51|82.14|79.94|80.09|77.89|0
1703624400000|2023-12-26 21:00:00|81.46|79.26|81.4|79|81.88|79.56|81.29|78.93|0
1703628000000|2023-12-26 22:00:00|81.38|78.98|81.37|78.97|81.5|79.1|81.35|78.95|0
1703631600000|2023-12-26 23:00:00|81.21|78.81|81.39|78.99|81.43|79.03|80.89|78.49|0
1703635200000|2023-12-27 00:00:00|81.41|79.01|81.79|79.39|81.84|79.44|81.34|78.94|0
1703638800000|2023-12-27 01:00:00|81.83|79.43|81.55|79.35|81.94|79.74|81.51|79.26|0
1703642400000|2023-12-27 02:00:00|81.51|79.31|81.62|79.42|81.67|79.47|81.33|79.13|0
1703646000000|2023-12-27 03:00:00|81.6|79.4|81.77|79.57|81.81|79.61|81.53|79.33|0
1703649600000|2023-12-27 04:00:00|81.81|79.61|81.42|79.22|81.81|79.61|81.42|79.22|0
1703653200000|2023-12-27 05:00:00|81.46|79.26|81.15|78.95|81.58|79.38|81.11|78.91|0
1703656800000|2023-12-27 06:00:00|81.11|78.91|81.09|78.89|81.27|79.07|80.88|78.68|0
1703660400000|2023-12-27 07:00:00|81.13|78.93|81.37|79.17|81.41|79.21|80.79|78.59|0
1703664000000|2023-12-27 08:00:00|81.41|79.21|81.52|79.32|81.83|79.63|81.11|78.91|0
1703667600000|2023-12-27 09:00:00|81.48|79.28|81.63|79.43|81.93|79.73|81.43|79.23|0
1703671200000|2023-12-27 10:00:00|81.61|79.41|81.62|79.42|81.97|79.77|81.45|79.25|0
1703674800000|2023-12-27 11:00:00|81.64|79.44|81.6|79.4|81.78|79.58|81.48|79.28|0
1703678400000|2023-12-27 12:00:00|81.56|79.36|81.41|79.21|82.06|79.86|81.37|79.17|0
1703682000000|2023-12-27 13:00:00|81.37|79.17|81.36|79.16|81.41|79.21|80.77|78.57|0
1703685600000|2023-12-27 14:00:00|81.38|79.18|79.86|77.66|82.11|79.91|79.65|77.45|0
1703689200000|2023-12-27 15:00:00|79.82|77.62|79.75|77.55|81.45|79.25|79.65|77.45|0
1703692800000|2023-12-27 16:00:00|79.84|77.64|79.15|76.95|80.17|77.97|78.9|76.7|0
1703696400000|2023-12-27 17:00:00|79.19|76.99|79.55|77.35|79.93|77.73|78.73|76.53|0
1703700000000|2023-12-27 18:00:00|79.51|77.31|78.7|76.5|79.55|77.35|77.64|75.44|0
1703703600000|2023-12-27 19:00:00|78.74|76.54|79.6|77.4|80.55|78.35|78.74|76.54|0
1703707200000|2023-12-27 20:00:00|79.56|77.36|77.6|75.4|79.97|77.77|77.56|75.36|0
1703710800000|2023-12-27 21:00:00|77.76|75.56|77.58|75.18|77.89|75.69|77.27|75.07|0
1703714400000|2023-12-27 22:00:00|77.59|75.19|77.63|75.23|77.66|75.26|77.54|75.14|0
1703718000000|2023-12-27 23:00:00|77.65|75.25|77.65|75.25|77.91|75.51|77.5|75.1|0
1703721600000|2023-12-28 00:00:00|77.61|75.21|77.15|74.75|77.65|75.25|77.11|74.71|0
1703725200000|2023-12-28 01:00:00|77.19|74.79|76.62|74.42|77.19|74.79|76.59|74.39|0
1703728800000|2023-12-28 02:00:00|76.58|74.38|76.45|74.25|76.73|74.53|76.45|74.25|0
1703732400000|2023-12-28 03:00:00|76.49|74.29|76.71|74.51|76.97|74.77|76.45|74.25|0
1703736000000|2023-12-28 04:00:00|76.67|74.47|76.86|74.66|76.87|74.67|76.47|74.27|0
1703739600000|2023-12-28 05:00:00|76.82|74.62|76.64|74.44|76.82|74.62|76.57|74.37|0
1703743200000|2023-12-28 06:00:00|76.66|74.46|76.51|74.31|76.76|74.56|76.47|74.27|0
1703746800000|2023-12-28 07:00:00|76.55|74.35|76.61|74.41|76.7|74.5|76.42|74.22|0
1703750400000|2023-12-28 08:00:00|76.65|74.45|78.02|75.82|78.14|75.94|76.57|74.37|0
1703754000000|2023-12-28 09:00:00|77.94|75.74|78.13|75.93|78.26|76.06|77.94|75.74|0
1703757600000|2023-12-28 10:00:00|78.09|75.89|78.38|76.18|78.52|76.32|77.79|75.59|0
1703761200000|2023-12-28 11:00:00|78.36|76.16|78.22|76.02|78.51|76.31|77.94|75.74|0
1703764800000|2023-12-28 12:00:00|78.26|76.06|78.12|75.92|78.36|76.16|77.84|75.64|0
1703768400000|2023-12-28 13:00:00|78.08|75.88|77.88|75.68|78.12|75.92|76.86|74.66|0
1703772000000|2023-12-28 14:00:00|77.84|75.64|76.86|74.66|77.96|75.76|76.58|74.38|0
1703775600000|2023-12-28 15:00:00|76.88|74.68|76.98|74.78|77.49|75.29|76.3|74.1|0
1703779200000|2023-12-28 16:00:00|77.03|74.83|77.64|75.44|77.89|75.69|76.9|74.7|0
1703782800000|2023-12-28 17:00:00|77.68|75.48|76.97|74.77|77.76|75.56|76.68|74.48|0
1703786400000|2023-12-28 18:00:00|76.93|74.73|77.32|75.12|78.32|76.12|76.55|74.35|0
1703790000000|2023-12-28 19:00:00|77.36|75.16|76.98|74.78|77.36|75.16|76.53|74.33|0
1703793600000|2023-12-28 20:00:00|77.02|74.82|77.61|75.41|78.36|76.16|76.72|74.52|0
1703797200000|2023-12-28 21:00:00|77.53|75.33|77.6|75.2|77.7|75.5|77.28|74.9|0
1703800800000|2023-12-28 22:00:00|77.58|75.18|77.55|75.15|77.63|75.23|77.49|75.09|0
1703804400000|2023-12-28 23:00:00|77.58|75.18|77.22|74.82|77.64|75.24|77.14|74.74|0
1703808000000|2023-12-29 00:00:00|77.26|74.86|77.16|74.76|77.34|74.94|77.13|74.73|0
1703811600000|2023-12-29 01:00:00|77.2|74.8|77.21|75.01|77.57|75.17|76.97|74.76|0
1703815200000|2023-12-29 02:00:00|77.17|74.97|77.07|74.87|77.25|75.05|76.91|74.71|0
1703818800000|2023-12-29 03:00:00|77.03|74.83|76.97|74.77|77.03|74.83|76.82|74.62|0
1703822400000|2023-12-29 04:00:00|76.93|74.73|77.08|74.88|77.17|74.97|76.85|74.65|0
1703826000000|2023-12-29 05:00:00|77.04|74.84|76.86|74.66|77.08|74.88|76.86|74.66|0
1703829600000|2023-12-29 06:00:00|76.82|74.62|76.72|74.52|76.86|74.66|76.68|74.48|0
1703833200000|2023-12-29 07:00:00|76.76|74.56|76.77|74.57|76.79|74.59|76.59|74.39|0
1703836800000|2023-12-29 08:00:00|76.75|74.55|76.53|74.33|76.75|74.55|76.09|73.89|0
1703840400000|2023-12-29 09:00:00|76.49|74.29|77.08|74.88|77.08|74.88|76.36|74.16|0
1703844000000|2023-12-29 10:00:00|77.04|74.84|76.98|74.78|77.32|75.12|76.86|74.66|0
1703847600000|2023-12-29 11:00:00|76.94|74.74|76.93|74.73|77.14|74.94|76.65|74.45|0
1703851200000|2023-12-29 12:00:00|76.89|74.69|77.73|75.53|78.03|75.83|76.85|74.65|0
1703854800000|2023-12-29 13:00:00|77.77|75.57|78.01|75.81|78.06|75.86|77.4|75.2|0
1703858400000|2023-12-29 14:00:00|77.96|75.76|77.45|75.25|78.16|75.96|77.21|75.01|0
1703862000000|2023-12-29 15:00:00|77.41|75.21|79.6|77.4|80.32|78.12|76.96|74.76|0
1703865600000|2023-12-29 16:00:00|79.56|77.36|81.29|79.09|82.28|80.08|79.22|77.02|0
1703869200000|2023-12-29 17:00:00|81.33|79.13|80.31|78.11|82.84|80.64|80.19|77.99|0
1703872800000|2023-12-29 18:00:00|80.33|78.13|78.31|76.11|80.57|78.37|77.81|75.61|0
1703876400000|2023-12-29 19:00:00|78.27|76.07|77.34|75.14|78.52|76.32|77.17|74.97|0
1703880000000|2023-12-29 20:00:00|77.38|75.18|77.93|75.73|79.45|77.25|77.16|74.96|0
1703883600000|2023-12-29 21:00:00|77.89|75.69|78.72|76.52|78.77|76.57|77.89|75.69|0
1704157200000|2024-01-02 01:00:00|77.29|74.89|77.68|75.48|77.85|75.65|77.25|74.87|0
1704160800000|2024-01-02 02:00:00|77.63|75.43|77.7|75.5|77.95|75.75|77.51|75.31|0
1704164400000|2024-01-02 03:00:00|77.66|75.46|77.56|75.36|77.73|75.53|77.45|75.25|0
1704168000000|2024-01-02 04:00:00|77.58|75.38|77.34|75.14|77.64|75.44|77.22|75.02|0
1704171600000|2024-01-02 05:00:00|77.3|75.1|77.03|74.83|77.34|75.14|76.87|74.67|0
1704175200000|2024-01-02 06:00:00|77.01|74.81|77.39|75.19|77.43|75.23|76.99|74.79|0
1704178800000|2024-01-02 07:00:00|77.35|75.15|77|74.8|77.37|75.17|76.76|74.56|0
1704182400000|2024-01-02 08:00:00|76.92|74.72|76.29|74.09|76.96|74.76|76.08|73.88|0
1704186000000|2024-01-02 09:00:00|76.31|74.11|77.96|75.76|78.18|75.98|76.31|74.11|0
1704189600000|2024-01-02 10:00:00|77.92|75.72|78.45|76.25|78.54|76.34|77.75|75.55|0
1704193200000|2024-01-02 11:00:00|78.49|76.29|81.85|79.65|82.69|80.49|78.45|76.25|0
1704196800000|2024-01-02 12:00:00|81.76|79.56|84.05|81.85|84.18|81.98|81.31|79.11|0
1704200400000|2024-01-02 13:00:00|84.18|81.98|83.99|81.79|84.85|82.65|83.22|81.02|0
1704204000000|2024-01-02 14:00:00|83.95|81.75|83.46|81.26|84.94|82.74|81.89|79.69|0
1704207600000|2024-01-02 15:00:00|83.33|81.13|85.1|82.9|85.69|83.49|82.53|80.33|0
1704211200000|2024-01-02 16:00:00|85.06|82.86|82.21|80.01|85.15|82.95|81.77|79.57|0
1704214800000|2024-01-02 17:00:00|82.17|79.97|83.11|80.91|83.2|81|81.33|79.13|0
1704218400000|2024-01-02 18:00:00|83.2|81|82.91|80.71|83.73|81.53|81.46|79.26|0
1704222000000|2024-01-02 19:00:00|83.04|80.84|84.47|82.27|85.35|83.15|82.4|80.2|0
1704225600000|2024-01-02 20:00:00|84.51|82.31|82.23|80.03|86.28|84.08|82.23|80.03|0
1704229200000|2024-01-02 21:00:00|82.28|80.08|82.05|79.65|83.68|81.48|81.85|79.5|0
1704232800000|2024-01-02 22:00:00|82.06|79.66|81.97|79.57|82.15|79.75|81.93|79.53|0
1704236400000|2024-01-02 23:00:00|81.82|79.42|82.04|79.64|82.35|79.95|81.68|79.28|0
1704240000000|2024-01-03 00:00:00|81.99|79.59|82.42|80.02|82.51|80.11|81.94|79.54|0
1704243600000|2024-01-03 01:00:00|82.46|80.06|82.3|80.1|82.59|80.24|82.17|79.84|0
1704247200000|2024-01-03 02:00:00|82.26|80.06|82.55|80.35|82.64|80.44|82.21|80.01|0
1704250800000|2024-01-03 03:00:00|82.53|80.33|82.57|80.37|82.63|80.43|82.37|80.17|0
1704254400000|2024-01-03 04:00:00|82.53|80.33|82.78|80.58|82.82|80.62|82.52|80.32|0
1704258000000|2024-01-03 05:00:00|82.82|80.62|82.67|80.47|83|80.8|82.67|80.47|0
1704261600000|2024-01-03 06:00:00|82.72|80.52|82.53|80.33|82.8|80.6|82.35|80.15|0
1704265200000|2024-01-03 07:00:00|82.57|80.37|81.61|79.41|83.01|80.81|81.44|79.24|0
1704268800000|2024-01-03 08:00:00|81.57|79.37|82.21|80.01|82.21|80.01|80.99|78.79|0
1704272400000|2024-01-03 09:00:00|82.17|79.97|83.26|81.06|83.26|81.06|81.99|79.79|0
1704276000000|2024-01-03 10:00:00|83.24|81.04|83.19|80.99|83.56|81.36|82.17|79.97|0
1704279600000|2024-01-03 11:00:00|83.15|80.95|83.89|81.69|84.16|81.96|82.92|80.72|0
1704283200000|2024-01-03 12:00:00|83.84|81.64|84.93|82.73|85.07|82.87|83.84|81.64|0
1704286800000|2024-01-03 13:00:00|84.97|82.77|85.05|82.85|85.2|83|83.93|81.73|0
1704290400000|2024-01-03 14:00:00|85|82.8|86.83|84.63|87.57|85.37|84.78|82.58|0
1704294000000|2024-01-03 15:00:00|88.48|86.28|89.53|87.33|91.06|88.86|85.74|83.54|0
1704297600000|2024-01-03 16:00:00|89.57|87.37|89.14|86.94|89.57|87.37|87.62|85.42|0
1704301200000|2024-01-03 17:00:00|89.18|86.98|87.17|84.97|89.7|87.5|87.08|84.88|0
1704304800000|2024-01-03 18:00:00|87.22|85.02|87.3|84.44|87.48|85.28|85.75|83.55|0
1704308400000|2024-01-03 19:00:00|87.32|84.46|86.66|84.46|89.01|86.81|84.98|82.78|0
1704312000000|2024-01-03 20:00:00|86.71|84.51|89.39|87.19|91.2|89|86.57|84.37|0
1704315600000|2024-01-03 21:00:00|88.92|86.72|88.75|86.35|89.53|87.33|88.75|86.35|0
1704319200000|2024-01-03 22:00:00|88.83|86.43|88.53|86.13|88.84|86.44|88.51|86.11|0
1704322800000|2024-01-03 23:00:00|88.5|86.1|88.55|86.15|88.79|86.39|88|85.6|0
1704326400000|2024-01-04 00:00:00|88.6|86.2|88.02|85.62|89.06|86.66|88.02|85.62|0
1704330000000|2024-01-04 01:00:00|88.06|85.66|87.99|85.79|88.29|86.08|87.86|85.56|0
1704333600000|2024-01-04 02:00:00|88.04|85.84|88.21|86.01|88.6|86.4|87.95|85.75|0
1704337200000|2024-01-04 03:00:00|88.16|85.96|88.43|86.23|88.52|86.32|87.97|85.77|0
1704340800000|2024-01-04 04:00:00|88.38|86.18|88.41|86.21|88.46|86.26|88.05|85.85|0
1704344400000|2024-01-04 05:00:00|88.36|86.16|88.63|86.43|88.68|86.48|88.32|86.12|0
1704348000000|2024-01-04 06:00:00|88.68|86.48|87.72|85.52|88.68|86.48|87.63|85.43|0
1704351600000|2024-01-04 07:00:00|87.68|85.48|86.92|84.72|88.35|86.15|86.33|84.13|0
1704355200000|2024-01-04 08:00:00|86.88|84.68|87.28|85.08|87.37|85.17|86.13|83.93|0
1704358800000|2024-01-04 09:00:00|87.32|85.12|86.61|84.41|87.6|85.4|86.53|84.33|0
1704362400000|2024-01-04 10:00:00|86.57|84.37|87.06|84.86|87.57|85.37|86.47|84.27|0
1704366000000|2024-01-04 11:00:00|87.1|84.9|87.83|85.63|88.02|85.82|86.45|84.25|0
1704369600000|2024-01-04 12:00:00|87.88|85.68|86.79|84.59|88.58|86.38|86.11|83.91|0
1704373200000|2024-01-04 13:00:00|86.89|84.69|88.25|86.05|88.49|86.29|86.7|84.5|0
1704376800000|2024-01-04 14:00:00|88.2|86|88.24|86.04|89.23|87.03|87.49|85.29|0
1704380400000|2024-01-04 15:00:00|88.29|86.09|86.8|84.6|88.57|86.37|86.14|83.94|0
1704384000000|2024-01-04 16:00:00|86.83|84.63|86.98|84.78|87.38|85.18|84.68|82.48|0
1704387600000|2024-01-04 17:00:00|87|84.8|87.22|85.02|87.98|85.78|85.7|83.5|0
1704391200000|2024-01-04 18:00:00|87.27|85.07|87.28|85.08|87.56|85.36|86.56|84.36|0
1704394800000|2024-01-04 19:00:00|87.23|85.03|87.48|85.28|88.48|86.28|86.65|84.45|0
1704398400000|2024-01-04 20:00:00|87.44|85.24|89.87|87.67|90.02|87.82|86.87|84.67|0
1704402000000|2024-01-04 21:00:00|89.53|87.33|89.3|86.9|90.11|87.91|89|86.72|0
1704405600000|2024-01-04 22:00:00|89.34|86.94|89.1|86.7|89.34|86.94|89.07|86.67|0
1704409200000|2024-01-04 23:00:00|89|86.6|88.91|86.51|89.05|86.65|88.45|86.05|0
1704412800000|2024-01-05 00:00:00|88.93|86.53|88.89|86.49|89.1|86.7|88.56|86.16|0
1704416400000|2024-01-05 01:00:00|88.85|86.45|88.54|86.34|89.08|86.82|88.35|86.11|0
1704420000000|2024-01-05 02:00:00|88.56|86.36|88.97|86.77|89|86.8|88.56|86.36|0
1704423600000|2024-01-05 03:00:00|88.95|86.75|89.08|86.88|89.13|86.93|88.75|86.55|0
1704427200000|2024-01-05 04:00:00|89.03|86.83|89.11|86.91|89.2|87|88.59|86.39|0
1704430800000|2024-01-05 05:00:00|89.13|86.93|89.47|87.27|89.58|87.38|89.06|86.86|0
1704434400000|2024-01-05 06:00:00|89.42|87.22|90.12|87.92|90.68|88.48|88.96|86.76|0
1704438000000|2024-01-05 07:00:00|90.15|87.95|90.61|88.41|90.74|88.54|89.61|87.41|0
1704441600000|2024-01-05 08:00:00|90.66|88.46|90.5|88.3|90.66|88.46|89.55|87.35|0
1704445200000|2024-01-05 09:00:00|90.55|88.35|91.82|89.62|91.87|89.67|89.75|87.55|0
1704448800000|2024-01-05 10:00:00|91.87|89.67|91.8|89.6|92.69|90.49|91.37|89.17|0
1704452400000|2024-01-05 11:00:00|91.85|89.65|92.07|89.87|93.17|90.97|91.5|89.3|0
1704456000000|2024-01-05 12:00:00|92.09|89.89|92.22|90.02|92.62|90.42|91.45|89.25|0
1704459600000|2024-01-05 13:00:00|92.25|90.05|90.99|88.79|94.9|92.7|89.2|87|0
1704463200000|2024-01-05 14:00:00|90.94|88.74|86.87|84.67|90.99|88.79|86.03|83.83|0
1704466800000|2024-01-05 15:00:00|86.89|84.69|83.07|80.87|86.89|84.69|82.68|80.48|0
1704470400000|2024-01-05 16:00:00|83.12|80.92|85.47|83.27|85.75|83.55|82|79.8|0
1704474000000|2024-01-05 17:00:00|85.42|83.22|87.8|85.6|88.53|86.33|85.36|83.16|0
1704477600000|2024-01-05 18:00:00|87.76|85.56|84.87|82.67|89|86.8|84.37|82.17|0
1704481200000|2024-01-05 19:00:00|84.83|82.63|87.83|85.63|88.12|85.92|83.76|81.56|0
1704484800000|2024-01-05 20:00:00|87.97|85.77|85.68|83.48|88.44|86.24|84.93|82.73|0
1704488400000|2024-01-05 21:00:00|85.63|83.43|85.26|83.06|85.68|83.48|84.98|82.78|0
1704675600000|2024-01-08 01:00:00|84.02|81.62|84.15|81.75|84.15|81.75|83.86|81.46|0
1704693600000|2024-01-08 06:00:00|1.6|0|87.55|85.35|87.74|85.54|1.6|0|0
1704697200000|2024-01-08 07:00:00|87.5|85.3|86.03|83.83|87.6|85.4|84.55|82.35|0
1704700800000|2024-01-08 08:00:00|86.07|83.87|86.15|83.95|86.54|84.34|85.03|82.83|0
1704704400000|2024-01-08 09:00:00|86.1|83.9|86.96|84.76|88.8|86.6|86.1|83.9|0
1704708000000|2024-01-08 10:00:00|86.94|84.74|87.02|84.82|87.17|84.97|86.17|83.97|0
1704711600000|2024-01-08 11:00:00|87.11|84.91|85.77|83.57|87.68|85.48|85.49|83.29|0
1704715200000|2024-01-08 12:00:00|85.72|83.52|84.96|82.76|86.04|83.84|84.96|82.76|0
1704718800000|2024-01-08 13:00:00|84.87|82.67|84.99|82.79|85.42|83.22|84.23|82.03|0
1704722400000|2024-01-08 14:00:00|84.85|82.65|81.81|79.61|85.41|83.21|81.76|79.56|0
1704726000000|2024-01-08 15:00:00|81.76|79.56|80.99|78.79|83.68|81.48|80.28|78.08|0
1704729600000|2024-01-08 16:00:00|80.9|78.7|79.91|77.71|81.57|79.37|79.87|77.67|0
1704733200000|2024-01-08 17:00:00|79.78|77.58|77.98|75.78|80.44|78.24|77.72|75.52|0
1704736800000|2024-01-08 18:00:00|78|75.8|77.01|74.81|78.37|76.17|76.93|74.73|0
1704740400000|2024-01-08 19:00:00|76.97|74.77|75.13|72.93|77.14|74.94|74.37|72.17|0
1704744000000|2024-01-08 20:00:00|75.17|72.97|73.91|71.71|75.75|73.55|73.5|71.3|0
1704747600000|2024-01-08 21:00:00|73.95|71.75|74.39|71.99|74.55|72.15|73.83|71.56|0
1704751200000|2024-01-08 22:00:00|74.48|72.08|74.39|71.99|74.48|72.08|74.26|71.86|0
1704754800000|2024-01-08 23:00:00|74.37|71.97|74.5|72.1|74.71|72.31|74.37|71.97|0
1704758400000|2024-01-09 00:00:00|74.54|72.14|74.48|72.08|74.62|72.22|74.29|71.89|0
1704762000000|2024-01-09 01:00:00|74.52|72.12|74.37|72.17|74.64|72.42|74.33|71.95|0
1704765600000|2024-01-09 02:00:00|74.41|72.21|74.31|72.11|74.49|72.29|74.15|71.95|0
1704769200000|2024-01-09 03:00:00|74.27|72.07|74.34|72.14|74.46|72.26|74.23|72.03|0
1704772800000|2024-01-09 04:00:00|74.38|72.18|74.53|72.33|74.75|72.55|74.38|72.18|0
1704776400000|2024-01-09 05:00:00|74.52|72.32|74.72|72.52|74.81|72.61|74.48|72.28|0
1704780000000|2024-01-09 06:00:00|74.76|72.56|73.85|71.65|75.05|72.85|73.73|71.53|0
1704783600000|2024-01-09 07:00:00|73.89|71.69|74.29|72.09|74.32|72.12|73.85|71.65|0
1704787200000|2024-01-09 08:00:00|74.33|72.13|75.12|72.92|75.42|73.22|74.33|72.13|0
1704790800000|2024-01-09 09:00:00|75.07|72.87|74.77|72.57|76.04|73.84|74.56|72.36|0
1704794400000|2024-01-09 10:00:00|74.81|72.61|75.05|72.85|75.35|73.15|74.64|72.44|0
1704798000000|2024-01-09 11:00:00|75.09|72.89|76.4|74.2|76.57|74.37|74.97|72.77|0
1704801600000|2024-01-09 12:00:00|76.48|74.28|75.58|73.38|76.61|74.41|75.09|72.89|0
1704805200000|2024-01-09 13:00:00|75.53|73.33|77.31|75.11|77.4|75.2|75.53|73.33|0
1704808800000|2024-01-09 14:00:00|77.27|75.07|75.88|73.68|78.34|76.14|75.88|73.68|0
1704812400000|2024-01-09 15:00:00|75.84|73.64|76.34|74.14|76.87|74.67|74.26|72.06|0
1704816000000|2024-01-09 16:00:00|76.38|74.18|72.47|70.27|76.38|74.18|72.47|70.27|0
1704819600000|2024-01-09 17:00:00|72.38|70.18|72.97|70.77|74.07|71.87|72.22|70.02|0
1704823200000|2024-01-09 18:00:00|72.93|70.73|73|70.8|74.96|72.76|72.03|69.83|0
1704826800000|2024-01-09 19:00:00|72.96|70.76|73.34|71.14|74.05|71.85|72.12|69.92|0
1704830400000|2024-01-09 20:00:00|73.3|71.1|72.22|70.02|74.49|72.29|72.18|69.98|0
1704834000000|2024-01-09 21:00:00|72.42|70.22|72.78|70.38|72.88|70.48|72.06|69.86|0
1704837600000|2024-01-09 22:00:00|72.75|70.35|72.71|70.31|72.82|70.42|72.66|70.26|0
1704841200000|2024-01-09 23:00:00|72.8|70.4|72.48|70.08|73.23|70.83|72.44|70.04|0
1704844800000|2024-01-10 00:00:00|72.52|70.12|72.38|69.98|72.52|70.12|72.02|69.62|0
1704848400000|2024-01-10 01:00:00|72.34|69.94|72.51|70.31|72.83|70.52|72.34|69.94|0
1704852000000|2024-01-10 02:00:00|72.55|70.35|72.41|70.21|72.75|70.55|72.29|70.09|0
1704855600000|2024-01-10 03:00:00|72.46|70.26|72.85|70.65|73.06|70.86|72.37|70.17|0
1704859200000|2024-01-10 04:00:00|72.83|70.63|72.84|70.64|72.92|70.72|72.52|70.32|0
1704862800000|2024-01-10 05:00:00|72.79|70.59|72.7|70.5|73.04|70.84|72.57|70.37|0
1704866400000|2024-01-10 06:00:00|72.74|70.54|73.01|70.81|73.26|71.06|72.45|70.25|0
1704870000000|2024-01-10 07:00:00|72.97|70.77|72.21|70.01|73.09|70.89|72.13|69.93|0
1704873600000|2024-01-10 08:00:00|72.17|69.97|72.1|69.9|72.57|70.37|71.91|69.71|0
1704877200000|2024-01-10 09:00:00|72.12|69.92|70.8|68.6|72.16|69.96|70.32|68.12|0
1704880800000|2024-01-10 10:00:00|70.84|68.64|71.47|69.27|71.72|69.52|70.74|68.54|0
1704884400000|2024-01-10 11:00:00|71.45|69.25|72.32|70.12|72.69|70.49|71.23|69.03|0
1704888000000|2024-01-10 12:00:00|72.28|70.08|72.05|69.85|72.28|70.08|71.45|69.25|0
1704891600000|2024-01-10 13:00:00|72.04|69.84|72.61|70.41|72.61|70.41|71.68|69.48|0
1704895200000|2024-01-10 14:00:00|72.57|70.37|71|68.8|72.86|70.66|70|67.8|0
1704898800000|2024-01-10 15:00:00|70.96|68.76|69.84|67.64|72.38|70.18|69.8|67.6|0
1704902400000|2024-01-10 16:00:00|69.88|67.68|70.27|68.07|71.08|68.88|69.76|67.56|0
1704906000000|2024-01-10 17:00:00|70.23|68.03|69.46|67.26|70.75|68.55|69.34|67.14|0
1704909600000|2024-01-10 18:00:00|69.38|67.18|69.28|67.08|70.29|68.09|68.59|66.39|0
1704913200000|2024-01-10 19:00:00|69.24|67.04|67.24|65.04|69.39|67.19|67.2|65|0
1704916800000|2024-01-10 20:00:00|67.16|64.96|68.34|66.14|69.94|67.74|67.08|64.88|0
1704920400000|2024-01-10 21:00:00|68.3|66.1|68.22|65.82|68.5|66.3|68.07|65.72|0
1704924000000|2024-01-10 22:00:00|68.23|65.83|68.21|65.81|68.35|65.95|68.18|65.78|0
1704927600000|2024-01-10 23:00:00|68.16|65.76|68.13|65.73|68.61|66.21|67.9|65.5|0
1704931200000|2024-01-11 00:00:00|68.15|65.75|67.57|65.17|68.24|65.84|67.34|64.94|0
1704934800000|2024-01-11 01:00:00|67.53|65.13|67.19|64.99|67.53|65.18|67.11|64.74|0
1704938400000|2024-01-11 02:00:00|67.15|64.95|67.09|64.89|67.25|65.05|66.84|64.64|0
1704942000000|2024-01-11 03:00:00|67.05|64.85|66.66|64.46|67.09|64.89|66.62|64.42|0
1704945600000|2024-01-11 04:00:00|66.7|64.5|66.8|64.6|66.92|64.72|66.62|64.42|0
1704949200000|2024-01-11 05:00:00|66.83|64.63|66.86|64.66|66.97|64.77|66.6|64.4|0
1704952800000|2024-01-11 06:00:00|66.88|64.68|67.67|65.47|67.91|65.71|66.55|64.35|0
1704956400000|2024-01-11 07:00:00|67.63|65.43|66.63|64.43|68.83|66.63|66.39|64.19|0
1704960000000|2024-01-11 08:00:00|66.67|64.47|64.97|62.77|66.84|64.64|64.86|62.66|0
1704963600000|2024-01-11 09:00:00|65.01|62.81|66.24|64.04|66.48|64.28|64.94|62.74|0
1704967200000|2024-01-11 10:00:00|66.28|64.08|66.97|64.77|67.28|65.08|65.46|63.26|0
1704970800000|2024-01-11 11:00:00|66.94|64.74|66.84|64.64|67.08|64.88|66.43|64.23|0
1704974400000|2024-01-11 12:00:00|66.88|64.68|66.79|64.59|67.19|64.99|66.34|64.14|0
1704978000000|2024-01-11 13:00:00|66.75|64.55|68.87|66.67|70.19|67.99|66.08|63.88|0
1704981600000|2024-01-11 14:00:00|68.83|66.63|67.41|65.21|68.91|66.71|64.86|62.66|0
1704985200000|2024-01-11 15:00:00|67.37|65.17|71.87|69.67|72.07|69.87|67.34|65.14|0
1704988800000|2024-01-11 16:00:00|71.91|69.71|73.56|71.36|74.15|71.95|70.69|68.49|0
1704992400000|2024-01-11 17:00:00|73.51|71.31|70.62|68.42|73.64|71.44|70.02|67.82|0
1704996000000|2024-01-11 18:00:00|70.66|68.46|67.69|65.49|70.75|68.55|67.62|65.42|0
1704999600000|2024-01-11 19:00:00|67.58|65.38|66.05|63.85|68.32|66.12|65.78|63.58|0
1705003200000|2024-01-11 20:00:00|65.97|63.77|66.41|64.21|68.72|66.52|65.56|63.36|0
1705006800000|2024-01-11 21:00:00|66.37|64.17|66.96|64.56|67.12|64.72|66.37|64.14|0
1705010400000|2024-01-11 22:00:00|66.94|64.54|67.02|64.62|67.1|64.7|66.73|64.33|0
1705014000000|2024-01-11 23:00:00|67.04|64.64|67.08|64.68|67.41|65.01|66.7|64.3|0
1705017600000|2024-01-12 00:00:00|67.01|64.61|67.85|65.45|67.97|65.57|66.73|64.33|0
1705021200000|2024-01-12 01:00:00|67.89|65.49|67.5|65.3|68.24|65.9|67.39|65.19|0
1705024800000|2024-01-12 02:00:00|67.46|65.26|66.94|64.74|67.54|65.34|66.79|64.59|0
1705028400000|2024-01-12 03:00:00|66.92|64.72|67|64.8|67.13|64.93|66.85|64.65|0
1705032000000|2024-01-12 04:00:00|67.08|64.88|67.38|65.18|67.9|65.7|67.08|64.88|0
1705035600000|2024-01-12 05:00:00|67.4|65.2|67.48|65.28|67.48|65.28|67.02|64.82|0
1705039200000|2024-01-12 06:00:00|67.44|65.24|66.92|64.72|67.52|65.32|66.92|64.72|0
1705042800000|2024-01-12 07:00:00|66.96|64.76|68.14|65.94|68.26|66.06|66.66|64.46|0
1705046400000|2024-01-12 08:00:00|68.06|65.86|66.43|64.23|68.06|65.86|65.22|63.02|0
1705050000000|2024-01-12 09:00:00|66.45|64.25|67.23|65.03|67.27|65.07|65.81|63.61|0
1705053600000|2024-01-12 10:00:00|67.15|64.95|67.45|65.25|67.62|65.42|66.48|64.28|0
1705057200000|2024-01-12 11:00:00|67.48|65.28|69.49|67.29|70.99|68.79|66.9|64.7|0
1705060800000|2024-01-12 12:00:00|69.45|67.25|69.47|67.27|70.16|67.96|68.8|66.6|0
1705064400000|2024-01-12 13:00:00|69.59|67.39|67.3|65.1|69.9|67.7|66.92|64.72|0
1705068000000|2024-01-12 14:00:00|67.19|64.99|65.45|63.25|67.54|65.34|63.2|61|0
1705071600000|2024-01-12 15:00:00|65.38|63.18|67.49|65.29|68.36|66.16|64.92|62.72|0
1705075200000|2024-01-12 16:00:00|67.51|65.31|67.61|65.41|67.97|65.77|64.94|62.74|0
1705078800000|2024-01-12 17:00:00|67.57|65.37|66.85|64.65|68.09|65.89|66.31|64.11|0
1705082400000|2024-01-12 18:00:00|66.77|64.57|65.56|63.36|66.77|64.57|65.45|63.25|0
1705086000000|2024-01-12 19:00:00|65.6|63.4|66.59|64.39|66.75|64.55|64.99|62.79|0
1705089600000|2024-01-12 20:00:00|66.75|64.55|65.99|63.79|67.36|65.16|65.61|63.41|0
1705093200000|2024-01-12 21:00:00|66.03|63.83|66.59|64.19|66.61|64.41|65.92|63.72|0
1705298400000|2024-01-15 06:00:00|67.7|65.5|67.34|65.14|67.7|65.5|67.34|65.14|0
1705302000000|2024-01-15 07:00:00|67.37|65.17|67.9|65.7|67.95|65.75|67.02|64.82|0
1705305600000|2024-01-15 08:00:00|67.94|65.74|68.87|66.67|68.91|66.71|67.2|65|0
1705309200000|2024-01-15 09:00:00|68.91|66.71|68.66|66.46|69.33|67.13|67.8|65.6|0
1705312800000|2024-01-15 10:00:00|68.62|66.42|68.53|66.33|69.05|66.85|68.27|66.07|0
1705316400000|2024-01-15 11:00:00|65.62|63.42|65.91|63.71|66.3|64.1|65.62|63.42|0
1705320000000|2024-01-15 12:00:00|65.95|63.75|66.09|63.89|66.22|64.02|65.56|63.36|0
1705323600000|2024-01-15 13:00:00|66.13|63.93|66.07|63.87|66.51|64.31|65.73|63.53|0
1705327200000|2024-01-15 14:00:00|66.06|63.86|65.87|63.67|66.42|64.22|65.64|63.44|0
1705330800000|2024-01-15 15:00:00|65.89|63.69|65.5|63.3|65.94|63.74|65.5|63.3|0
1705334400000|2024-01-15 16:00:00|65.52|63.32|65.87|63.67|65.91|63.71|65.49|63.29|0
1705338000000|2024-01-15 17:00:00|65.91|63.71|65.47|63.27|65.95|63.75|65.47|63.27|0
1705341600000|2024-01-15 18:00:00|65.45|63.25|65.44|63.24|65.49|63.29|65.4|63.2|0
1705345200000|2024-01-15 19:00:00|65.4|63.2|65.43|63.23|65.44|63.24|65.36|63.16|0
1705348800000|2024-01-15 20:00:00|65.42|63.22|65.37|63.17|65.42|63.22|65.37|63.17|0
1705352400000|2024-01-15 21:00:00|65.47|63.07|65.46|63.06|65.5|63.1|65.46|63.06|0
1705356000000|2024-01-15 22:00:00|65.45|63.05|65.45|63.05|65.45|63.05|65.45|63.05|0
1705359600000|2024-01-15 23:00:00|65.87|63.47|66.26|63.86|66.3|63.9|65.49|63.09|0
1705363200000|2024-01-16 00:00:00|66.3|63.9|67.7|65.3|67.74|65.34|66.26|63.86|0
1705366800000|2024-01-16 01:00:00|67.68|65.28|66.91|64.71|67.97|65.57|66.66|64.46|0
1705370400000|2024-01-16 02:00:00|66.93|64.73|67.01|64.81|67.26|65.06|66.59|64.39|0
1705374000000|2024-01-16 03:00:00|66.97|64.77|67.31|65.11|67.63|65.43|66.97|64.77|0
1705377600000|2024-01-16 04:00:00|67.35|65.15|67.3|65.1|67.62|65.42|67.19|64.99|0
1705381200000|2024-01-16 05:00:00|67.34|65.14|67.8|65.6|67.84|65.64|67.25|65.05|0
1705384800000|2024-01-16 06:00:00|67.84|65.64|67.7|65.5|68.27|66.07|67.7|65.5|0
1705388400000|2024-01-16 07:00:00|67.74|65.54|67.75|65.55|68.22|66.02|67.35|65.15|0
1705392000000|2024-01-16 08:00:00|67.97|65.77|68.79|66.59|69.57|67.37|67.97|65.77|0
1705395600000|2024-01-16 09:00:00|68.71|66.51|68.62|66.42|69.15|66.95|68.23|66.03|0
1705399200000|2024-01-16 10:00:00|68.66|66.46|69.17|66.97|69.66|67.46|68.54|66.34|0
1705402800000|2024-01-16 11:00:00|69.21|67.01|67.71|65.51|69.25|67.05|67.55|65.35|0
1705406400000|2024-01-16 12:00:00|67.69|65.49|66.78|64.58|68.3|66.1|66.59|64.39|0
1705410000000|2024-01-16 13:00:00|66.82|64.62|68.03|65.83|68.32|66.12|66.5|64.3|0
1705413600000|2024-01-16 14:00:00|67.99|65.79|68.18|65.98|69.88|67.68|66.45|64.25|0
1705417200000|2024-01-16 15:00:00|68.22|66.02|65.45|63.25|68.74|66.54|64.92|62.72|0
1705420800000|2024-01-16 16:00:00|65.49|63.29|66.92|64.72|67.92|65.72|64.87|62.67|0
1705424400000|2024-01-16 17:00:00|67|64.8|69.06|66.86|69.1|66.9|66.72|64.52|0
1705428000000|2024-01-16 18:00:00|69.22|67.02|68.8|66.6|69.29|67.09|67.02|64.82|0
1705431600000|2024-01-16 19:00:00|68.88|66.68|68.42|66.22|70.47|68.27|68.34|66.14|0
1705435200000|2024-01-16 20:00:00|68.46|66.26|67.41|65.21|69.22|67.02|67.25|65.05|0
1705438800000|2024-01-16 21:00:00|67.45|65.25|67.34|64.94|67.53|65.33|67.1|64.74|0
1705442400000|2024-01-16 22:00:00|67.33|64.93|67.36|64.96|67.48|65.08|67.31|64.91|0
1705446000000|2024-01-16 23:00:00|67.27|64.87|67.19|64.79|67.59|65.19|67.13|64.73|0
1705449600000|2024-01-17 00:00:00|67.23|64.83|67.77|65.37|68.01|65.61|67.15|64.75|0
1705453200000|2024-01-17 01:00:00|67.79|65.39|67.97|65.77|68.26|66.06|67.62|65.31|0
1705456800000|2024-01-17 02:00:00|67.93|65.73|68.64|66.44|68.64|66.44|67.89|65.69|0
1705460400000|2024-01-17 03:00:00|68.66|66.46|69.31|67.11|69.35|67.15|68.53|66.33|0
1705464000000|2024-01-17 04:00:00|69.35|67.15|68.69|66.49|69.35|67.15|68.53|66.33|0
1705467600000|2024-01-17 05:00:00|68.73|66.53|69.52|67.32|69.53|67.33|68.73|66.53|0
1705471200000|2024-01-17 06:00:00|69.48|67.28|70.86|68.66|71.04|68.84|69.4|67.2|0
1705474800000|2024-01-17 07:00:00|70.82|68.62|70.93|68.73|71.75|69.55|70.66|68.46|0
1705478400000|2024-01-17 08:00:00|70.97|68.77|71.29|69.09|71.43|69.23|70.46|68.26|0
1705482000000|2024-01-17 09:00:00|71.25|69.05|70.57|68.37|72.04|69.84|70.45|68.25|0
1705485600000|2024-01-17 10:00:00|70.53|68.33|70.72|68.52|71.3|69.1|70.19|67.99|0
1705489200000|2024-01-17 11:00:00|70.68|68.48|70.29|68.09|71.42|69.22|70.05|67.85|0
1705492800000|2024-01-17 12:00:00|70.25|68.05|69.99|67.79|70.41|68.21|69.3|67.1|0
1705496400000|2024-01-17 13:00:00|70.03|67.83|72.13|69.93|72.43|70.23|70.03|67.83|0
1705500000000|2024-01-17 14:00:00|72.17|69.97|73.22|71.02|73.65|71.45|71.5|69.3|0
1705503600000|2024-01-17 15:00:00|73.34|71.14|72.06|69.86|73.73|71.53|71.52|69.32|0
1705507200000|2024-01-17 16:00:00|71.93|69.73|71.79|69.59|71.97|69.77|70.79|68.59|0
1705510800000|2024-01-17 17:00:00|71.75|69.55|72.57|70.37|73.51|71.31|71.54|69.34|0
1705514400000|2024-01-17 18:00:00|72.62|70.42|74.35|72.15|75.71|73.51|72.03|69.83|0
1705518000000|2024-01-17 19:00:00|74.31|72.11|72.9|70.7|74.57|72.37|72.46|70.26|0
1705521600000|2024-01-17 20:00:00|72.92|70.72|71.31|69.11|74.25|72.05|70.98|68.78|0
1705525200000|2024-01-17 21:00:00|71.52|69.32|71.79|69.39|71.95|69.69|71.35|69.15|0
1705528800000|2024-01-17 22:00:00|71.84|69.44|71.94|69.54|71.94|69.54|71.76|69.36|0
1705532400000|2024-01-17 23:00:00|72.07|69.67|71.74|69.34|72.55|70.15|71.6|69.2|0
1705536000000|2024-01-18 00:00:00|71.82|69.42|71.47|69.07|72.2|69.8|71.47|69.07|0
1705539600000|2024-01-18 01:00:00|71.51|69.11|71.52|69.32|72.07|69.87|71.43|69.03|0
1705543200000|2024-01-18 02:00:00|71.57|69.37|71.84|69.64|71.97|69.77|71.35|69.15|0
1705546800000|2024-01-18 03:00:00|71.8|69.6|72.16|69.96|72.21|70.01|71.54|69.34|0
1705550400000|2024-01-18 04:00:00|72.21|70.01|72.23|70.03|72.66|70.46|72.08|69.88|0
1705554000000|2024-01-18 05:00:00|72.19|69.99|71.67|69.47|72.36|70.16|71.59|69.39|0
1705557600000|2024-01-18 06:00:00|71.71|69.51|71.2|69|71.71|69.51|71.08|68.88|0
1705561200000|2024-01-18 07:00:00|71.24|69.04|75.45|73.25|76.69|74.49|71.03|68.83|0
1705564800000|2024-01-18 08:00:00|75.54|73.34|75.44|73.24|75.83|73.63|75.02|72.82|0
1705568400000|2024-01-18 09:00:00|75.39|73.19|74.62|72.42|75.56|73.36|74.09|71.89|0
1705572000000|2024-01-18 10:00:00|74.57|72.37|73.63|71.43|75.04|72.84|73.55|71.35|0
1705575600000|2024-01-18 11:00:00|73.59|71.39|68.77|66.57|73.63|71.43|68.69|66.49|0
1705579200000|2024-01-18 12:00:00|68.73|66.53|68.46|66.26|68.73|66.53|67.92|65.72|0
1705582800000|2024-01-18 13:00:00|68.48|66.28|69.51|67.31|69.55|67.35|67.2|65|0
1705586400000|2024-01-18 14:00:00|69.47|67.27|69.31|67.11|70.07|67.87|67.98|65.78|0
1705590000000|2024-01-18 15:00:00|69.25|67.05|69.04|66.84|70.06|67.86|67.68|65.48|0
1705593600000|2024-01-18 16:00:00|69.2|67|68.7|66.5|70.01|67.81|67.83|65.63|0
1705597200000|2024-01-18 17:00:00|68.66|66.46|70.8|68.6|71.1|68.9|68.58|66.38|0
1705600800000|2024-01-18 18:00:00|70.84|68.64|69.72|67.52|72.2|70|69.47|67.27|0
1705604400000|2024-01-18 19:00:00|69.59|67.39|67.32|65.12|69.59|67.39|66.67|64.47|0
1705608000000|2024-01-18 20:00:00|67.33|65.13|66.27|64.07|67.57|65.37|65.31|63.11|0
1705611600000|2024-01-18 21:00:00|66.19|63.99|66.29|63.89|66.85|64.65|65.94|63.54|0
1705615200000|2024-01-18 22:00:00|66.27|63.87|66.19|63.79|66.33|63.93|66.17|63.77|0
1705618800000|2024-01-18 23:00:00|66.2|63.8|65.67|63.27|66.59|64.19|65.63|63.23|0
1705622400000|2024-01-19 00:00:00|65.7|63.3|65.84|63.44|66.12|63.72|65.58|63.18|0
1705626000000|2024-01-19 01:00:00|65.8|63.4|65.57|63.37|66.45|64.05|65.54|63.25|0
1705629600000|2024-01-19 02:00:00|65.61|63.41|65.48|63.28|65.84|63.64|65.33|63.13|0
1705633200000|2024-01-19 03:00:00|65.52|63.32|65.35|63.15|65.59|63.39|65.25|63.05|0
1705636800000|2024-01-19 04:00:00|65.31|63.11|65.53|63.33|65.57|63.37|65.31|63.11|0
1705640400000|2024-01-19 05:00:00|65.49|63.29|65.88|63.68|65.94|63.74|65.33|63.13|0
1705644000000|2024-01-19 06:00:00|65.9|63.7|65.42|63.22|65.94|63.74|65.31|63.11|0
1705647600000|2024-01-19 07:00:00|65.5|63.3|63.76|61.56|65.89|63.69|63.57|61.37|0
1705651200000|2024-01-19 08:00:00|63.8|61.6|63.26|61.06|64.28|62.08|63.26|61.06|0
1705654800000|2024-01-19 09:00:00|63.29|61.09|65.28|63.08|65.92|63.72|62.17|59.97|0
1705658400000|2024-01-19 10:00:00|65.3|63.1|65.15|62.95|65.73|63.53|64.89|62.69|0
1705662000000|2024-01-19 11:00:00|65.19|62.99|64.93|62.73|65.3|63.1|64.43|62.23|0
1705665600000|2024-01-19 12:00:00|64.95|62.75|64.82|62.62|65.69|63.49|64.75|62.55|0
1705669200000|2024-01-19 13:00:00|64.78|62.58|65.43|63.23|65.6|63.4|63.96|61.76|0
1705672800000|2024-01-19 14:00:00|65.44|63.24|66.74|64.54|68.02|65.82|65.29|63.09|0
1705676400000|2024-01-19 15:00:00|66.76|64.56|65.75|63.55|67.94|65.74|65.45|63.25|0
1705680000000|2024-01-19 16:00:00|65.72|63.52|65.1|62.9|66.13|63.93|64.36|62.16|0
1705683600000|2024-01-19 17:00:00|65.06|62.86|62.51|60.31|66|63.8|62.51|60.31|0
1705687200000|2024-01-19 18:00:00|62.48|60.28|60.32|58.12|63.2|61|60.29|58.09|0
1705690800000|2024-01-19 19:00:00|60.29|58.09|60.16|57.96|60.77|58.57|58.92|56.72|0
1705694400000|2024-01-19 20:00:00|60.17|57.97|59.98|57.78|60.77|58.57|59.72|57.52|0
1705698000000|2024-01-19 21:00:00|60.02|57.82|59.77|57.57|60.3|58.1|59.46|57.26|0
1705885200000|2024-01-22 01:00:00|58.26|56.06|58.26|56.06|58.46|56.26|58.12|55.92|0
1705888800000|2024-01-22 02:00:00|58.22|56.02|58.38|56.18|58.66|56.46|57.96|55.76|0
1705892400000|2024-01-22 03:00:00|58.34|56.14|58.43|56.23|58.6|56.4|58.2|56|0
1705896000000|2024-01-22 04:00:00|58.4|56.2|58.28|56.08|58.4|56.2|58.15|55.95|0
1705899600000|2024-01-22 05:00:00|58.31|56.11|58.64|56.44|58.74|56.54|58.28|56.08|0
1705903200000|2024-01-22 06:00:00|58.61|56.41|58.49|56.29|58.74|56.54|58.33|56.13|0
1705906800000|2024-01-22 07:00:00|58.52|56.32|58.52|56.32|59.69|57.49|58.24|56.04|0
1705910400000|2024-01-22 08:00:00|58.49|56.29|58.44|56.24|58.89|56.69|58.14|55.94|0
1705914000000|2024-01-22 09:00:00|58.41|56.21|58.15|55.95|58.64|56.44|58.05|55.85|0
1705917600000|2024-01-22 10:00:00|58.12|55.92|58.6|56.4|58.74|56.54|57.85|55.65|0
1705921200000|2024-01-22 11:00:00|58.63|56.43|58.51|56.31|58.66|56.46|58.08|55.88|0
1705924800000|2024-01-22 12:00:00|58.53|56.33|57.76|55.56|58.53|56.33|57.66|55.46|0
1705928400000|2024-01-22 13:00:00|57.72|55.52|57.33|55.13|58.41|56.21|56.8|54.6|0
1705932000000|2024-01-22 14:00:00|57.36|55.16|56.76|54.56|57.7|55.5|56.02|53.82|0
1705935600000|2024-01-22 15:00:00|56.66|54.46|58.35|56.15|58.59|56.39|56.5|54.3|0
1705939200000|2024-01-22 16:00:00|58.39|56.19|56.84|54.64|58.93|56.73|56.64|54.44|0
1705942800000|2024-01-22 17:00:00|56.78|54.58|57.25|55.05|57.89|55.69|56.71|54.51|0
1705946400000|2024-01-22 18:00:00|57.27|55.07|57.12|54.92|58.55|56.35|56.93|54.73|0
1705950000000|2024-01-22 19:00:00|57.08|54.88|57.37|55.17|58.19|55.99|56.88|54.68|0
1705953600000|2024-01-22 20:00:00|57.3|55.1|56.65|54.45|57.78|55.58|56.12|53.92|0
1705957200000|2024-01-22 21:00:00|56.55|54.35|56.77|54.37|56.88|54.61|56.45|54.25|0
1705960800000|2024-01-22 22:00:00|56.78|54.38|56.8|54.4|56.83|54.43|56.71|54.31|0
1705964400000|2024-01-22 23:00:00|56.87|54.47|56.67|54.27|56.99|54.59|56.44|54.04|0
1705968000000|2024-01-23 00:00:00|56.64|54.24|56.59|54.19|56.77|54.37|56.43|54.03|0
1705971600000|2024-01-23 01:00:00|56.56|54.16|56.28|54.08|56.89|54.61|56.08|53.88|0
1705975200000|2024-01-23 02:00:00|56.31|54.11|56.53|54.33|56.53|54.33|56.04|53.84|0
1705978800000|2024-01-23 03:00:00|56.49|54.29|56.38|54.18|56.53|54.33|55.94|53.74|0
1705982400000|2024-01-23 04:00:00|56.35|54.15|56.17|53.97|56.35|54.15|55.98|53.78|0
1705986000000|2024-01-23 05:00:00|56.1|53.9|56.19|53.99|56.29|54.09|55.99|53.79|0
1705989600000|2024-01-23 06:00:00|56.18|53.98|55.97|53.77|56.22|54.02|55.91|53.71|0
1705993200000|2024-01-23 07:00:00|55.92|53.72|55.79|53.59|55.97|53.77|55.64|53.44|0
1705996800000|2024-01-23 08:00:00|55.76|53.56|56.51|54.31|56.7|54.5|55.59|53.39|0
1706000400000|2024-01-23 09:00:00|56.54|54.34|56.08|53.88|56.54|54.34|55.92|53.72|0
1706004000000|2024-01-23 10:00:00|56.06|53.86|56.28|54.08|56.56|54.36|56.06|53.86|0
1706007600000|2024-01-23 11:00:00|56.25|54.05|55.97|53.77|56.39|54.19|55.93|53.73|0
1706011200000|2024-01-23 12:00:00|55.93|53.73|55.65|53.45|56.07|53.87|55.62|53.42|0
1706014800000|2024-01-23 13:00:00|55.67|53.47|55.15|52.95|55.75|53.55|54.73|52.53|0
1706018400000|2024-01-23 14:00:00|55.18|52.98|55.13|52.93|56.13|53.93|54.87|52.67|0
1706022000000|2024-01-23 15:00:00|55.1|52.9|55.33|53.13|56.19|53.99|54.13|51.93|0
1706025600000|2024-01-23 16:00:00|55.27|53.07|54.99|52.79|56.04|53.84|54.87|52.67|0
1706029200000|2024-01-23 17:00:00|54.96|52.76|54.02|51.82|55.54|53.34|53.92|51.72|0
1706032800000|2024-01-23 18:00:00|53.96|51.76|53.91|51.71|54.44|52.24|53.85|51.65|0
1706036400000|2024-01-23 19:00:00|53.88|51.68|53.41|51.21|54.33|52.13|53.22|51.02|0
1706040000000|2024-01-23 20:00:00|53.38|51.18|52.77|50.57|53.93|51.73|52.49|50.29|0
1706043600000|2024-01-23 21:00:00|52.74|50.54|52.49|50.09|53.38|51.18|52.38|49.98|0
1706047200000|2024-01-23 22:00:00|52.48|50.08|52.51|50.11|52.67|50.27|52.44|50.04|0
1706050800000|2024-01-23 23:00:00|52.45|50.05|52.01|49.61|52.51|50.11|51.92|49.52|0
1706054400000|2024-01-24 00:00:00|52.04|49.64|51.9|49.5|52.16|49.76|51.81|49.41|0
1706058000000|2024-01-24 01:00:00|51.93|49.53|52.97|50.77|53.04|50.84|51.86|49.5|0
1706061600000|2024-01-24 02:00:00|52.99|50.79|52.83|50.63|53.13|50.93|52.83|50.63|0
1706065200000|2024-01-24 03:00:00|52.82|50.62|52.73|50.53|52.87|50.67|52.58|50.38|0
1706068800000|2024-01-24 04:00:00|52.69|50.49|52.68|50.48|52.79|50.59|52.65|50.45|0
1706072400000|2024-01-24 05:00:00|52.71|50.51|52.48|50.28|52.74|50.54|52.29|50.09|0
1706076000000|2024-01-24 06:00:00|52.45|50.25|52.28|50.08|52.51|50.31|52.06|49.86|0
1706079600000|2024-01-24 07:00:00|52.31|50.11|52.2|50|52.94|50.74|51.52|49.32|0
1706083200000|2024-01-24 08:00:00|52.14|49.94|52|49.8|52.25|50.05|51.94|49.74|0
1706086800000|2024-01-24 09:00:00|52.01|49.81|51.71|49.51|52.15|49.95|51.67|49.47|0
1706090400000|2024-01-24 10:00:00|51.74|49.54|51.88|49.68|52.2|50|51.58|49.38|0
1706094000000|2024-01-24 11:00:00|51.85|49.65|51.77|49.57|51.87|49.67|51.53|49.33|0
1706097600000|2024-01-24 12:00:00|51.8|49.6|51.66|49.46|51.89|49.69|51.51|49.31|0
1706101200000|2024-01-24 13:00:00|51.63|49.43|51.68|49.48|51.98|49.78|50.71|48.51|0
1706104800000|2024-01-24 14:00:00|51.71|49.51|51.04|48.84|51.74|49.54|50.59|48.39|0
1706108400000|2024-01-24 15:00:00|51.07|48.87|50.55|48.35|51.9|49.7|49.46|47.26|0
1706112000000|2024-01-24 16:00:00|50.52|48.32|50.11|47.91|51.09|48.89|50.05|47.85|0
1706115600000|2024-01-24 17:00:00|50.08|47.88|49.83|47.63|50.93|48.73|49.77|47.57|0
1706119200000|2024-01-24 18:00:00|49.8|47.6|51.84|49.64|52.43|50.23|49.8|47.6|0
1706122800000|2024-01-24 19:00:00|51.81|49.61|51.99|49.79|53.46|51.26|51.37|49.17|0
1706126400000|2024-01-24 20:00:00|52.02|49.82|53.36|51.16|53.91|51.71|51.55|49.35|0
1706130000000|2024-01-24 21:00:00|53.42|51.22|53.24|50.84|54.65|52.45|53.18|50.78|0
1706133600000|2024-01-24 22:00:00|53.23|50.83|53.42|51.02|53.46|51.06|53.13|50.73|0
1706137200000|2024-01-24 23:00:00|53.45|51.05|53.45|51.05|53.71|51.31|53.35|50.95|0
1706140800000|2024-01-25 00:00:00|53.47|51.07|53.37|50.97|53.86|51.46|53.37|50.97|0
1706144400000|2024-01-25 01:00:00|53.4|51|53.64|51.44|54.06|51.86|53.12|50.72|0
1706148000000|2024-01-25 02:00:00|53.58|51.38|54.08|51.88|54.08|51.88|52.81|50.61|0
1706151600000|2024-01-25 03:00:00|54.05|51.85|54|51.8|54.27|52.07|53.91|51.71|0
1706155200000|2024-01-25 04:00:00|54.02|51.82|53.8|51.6|54.03|51.83|53.61|51.41|0
1706158800000|2024-01-25 05:00:00|53.78|51.58|53.33|51.13|53.89|51.69|53.3|51.1|0
1706162400000|2024-01-25 06:00:00|53.37|51.17|53.45|51.25|53.64|51.44|53.26|51.06|0
1706166000000|2024-01-25 07:00:00|53.42|51.22|53.95|51.75|53.95|51.75|52.87|50.67|0
1706169600000|2024-01-25 08:00:00|53.93|51.73|53.82|51.62|54.33|52.13|53.6|51.4|0
1706173200000|2024-01-25 09:00:00|53.92|51.72|53.75|51.55|54.17|51.97|53.4|51.2|0
1706176800000|2024-01-25 10:00:00|53.78|51.58|53.89|51.69|54.16|51.96|53.71|51.51|0
1706180400000|2024-01-25 11:00:00|53.86|51.66|53.62|51.42|54.11|51.91|53.59|51.39|0
1706184000000|2024-01-25 12:00:00|53.56|51.36|54.78|52.58|54.81|52.61|53.43|51.23|0
1706187600000|2024-01-25 13:00:00|54.75|52.55|53.16|50.96|54.83|52.63|52.91|50.71|0
1706191200000|2024-01-25 14:00:00|53.12|50.92|53.15|50.95|54.13|51.93|52.63|50.43|0
1706194800000|2024-01-25 15:00:00|53.12|50.92|53.22|51.02|54.49|52.29|52.5|50.3|0
1706198400000|2024-01-25 16:00:00|53.28|51.08|53.12|50.92|53.69|51.49|52.5|50.3|0
1706202000000|2024-01-25 17:00:00|53.05|50.85|54.24|52.04|54.75|52.55|52.92|50.72|0
1706205600000|2024-01-25 18:00:00|54.2|52|55.02|52.82|55.19|52.99|53.28|51.08|0
1706209200000|2024-01-25 19:00:00|54.99|52.79|53.25|51.05|55.74|53.54|53.25|51.05|0
1706212800000|2024-01-25 20:00:00|53.35|51.15|52.66|50.46|54.49|52.29|52.66|50.46|0
1706216400000|2024-01-25 21:00:00|52.56|50.36|53.41|51.01|53.41|51.01|52.56|50.19|0
1706220000000|2024-01-25 22:00:00|53.33|50.93|53.47|51.07|53.52|51.12|53.28|50.88|0
1706223600000|2024-01-25 23:00:00|53.52|51.12|54|51.6|54.16|51.76|53.51|51.11|0
1706227200000|2024-01-26 00:00:00|53.97|51.57|54.14|51.74|54.28|51.88|53.86|51.46|0
1706230800000|2024-01-26 01:00:00|54.2|51.8|53.56|51.36|54.49|52.09|53.54|51.25|0
1706234400000|2024-01-26 02:00:00|53.58|51.38|53.72|51.52|53.72|51.52|53.1|50.9|0
1706238000000|2024-01-26 03:00:00|53.75|51.55|53.77|51.57|53.84|51.64|53.56|51.36|0
1706241600000|2024-01-26 04:00:00|53.75|51.55|54.71|52.51|54.84|52.64|53.74|51.54|0
1706245200000|2024-01-26 05:00:00|54.68|52.48|54.67|52.47|54.68|52.48|53.93|51.73|0
1706248800000|2024-01-26 06:00:00|54.66|52.46|54.38|52.18|55.47|53.27|54.22|52.02|0
1706252400000|2024-01-26 07:00:00|54.35|52.15|56.2|54|56.36|54.16|54.15|51.95|0
1706256000000|2024-01-26 08:00:00|56.13|53.93|55.6|53.4|56.26|54.06|55.41|53.21|0
1706259600000|2024-01-26 09:00:00|55.56|53.36|54.46|52.26|55.99|53.79|54.46|52.26|0
1706263200000|2024-01-26 10:00:00|54.39|52.19|54.66|52.46|55.25|53.05|54.26|52.06|0
1706266800000|2024-01-26 11:00:00|54.67|52.47|54.42|52.22|54.91|52.71|54.17|51.97|0
1706270400000|2024-01-26 12:00:00|54.39|52.19|54.57|52.37|54.59|52.39|53.62|51.42|0
1706274000000|2024-01-26 13:00:00|54.52|52.32|53.06|50.86|55.04|52.84|52.82|50.62|0
1706277600000|2024-01-26 14:00:00|53.12|50.92|53.94|51.74|54.7|52.5|53.06|50.86|0
1706281200000|2024-01-26 15:00:00|53.97|51.77|52.62|50.42|54.78|52.58|52.48|50.28|0
1706284800000|2024-01-26 16:00:00|52.59|50.39|52.36|50.16|53.36|51.16|52.24|50.04|0
1706288400000|2024-01-26 17:00:00|52.32|50.12|53.75|51.55|54.35|52.15|52.23|50.03|0
1706292000000|2024-01-26 18:00:00|53.78|51.58|53.41|51.21|54.21|52.01|53.11|50.91|0
1706295600000|2024-01-26 19:00:00|53.35|51.15|52.12|49.92|53.43|51.23|51.93|49.73|0
1706299200000|2024-01-26 20:00:00|52.05|49.85|52.85|50.65|53.26|51.06|52.02|49.82|0
1706302800000|2024-01-26 21:00:00|52.75|50.55|53.1|50.7|53.2|50.9|52.75|50.55|0
1706490000000|2024-01-29 01:00:00|53.99|51.59|53.7|51.3|54.02|51.62|53.61|51.21|0
1706518800000|2024-01-29 09:00:00|52.49|50.29|53.13|50.93|53.23|51.03|52.27|50.07|0
1706522400000|2024-01-29 10:00:00|53.16|50.96|52.56|50.36|53.26|51.06|52.47|50.27|0
1706526000000|2024-01-29 11:00:00|52.52|50.32|52.83|50.63|53.41|51.21|52.46|50.26|0
1706529600000|2024-01-29 12:00:00|52.82|50.62|52.99|50.79|53.19|50.99|52.51|50.31|0
1706533200000|2024-01-29 13:00:00|53|50.8|53.18|50.98|53.43|51.23|52.72|50.52|0
1706536800000|2024-01-29 14:00:00|53.15|50.95|52.48|50.28|53.33|51.13|52.32|50.12|0
1706540400000|2024-01-29 15:00:00|52.42|50.22|53.79|51.59|53.95|51.75|52.32|50.12|0
1706544000000|2024-01-29 16:00:00|53.75|51.55|52.74|50.54|53.94|51.74|52.68|50.48|0
1706547600000|2024-01-29 17:00:00|52.68|50.48|52.66|50.46|53.01|50.81|52.17|49.97|0
1706551200000|2024-01-29 18:00:00|52.6|50.4|52.83|50.63|53.22|51.02|52.46|50.26|0
1706554800000|2024-01-29 19:00:00|52.86|50.66|51.99|49.79|52.99|50.79|51.74|49.54|0
1706558400000|2024-01-29 20:00:00|52.02|49.82|50.73|48.53|52.55|50.35|49.93|47.73|0
1706562000000|2024-01-29 21:00:00|50.64|48.44|51.28|48.88|51.39|49.19|50.64|48.44|0
1706565600000|2024-01-29 22:00:00|51.25|48.85|51.04|48.64|51.25|48.85|50.93|48.53|0
1706569200000|2024-01-29 23:00:00|51.21|48.81|50.97|48.57|51.3|48.9|50.77|48.37|0
1706572800000|2024-01-30 00:00:00|50.98|48.58|50.72|48.32|51.2|48.8|50.58|48.18|0
1706576400000|2024-01-30 01:00:00|50.75|48.35|51.03|48.83|51.26|48.99|50.42|48.02|0
1706580000000|2024-01-30 02:00:00|51.06|48.86|50.96|48.76|51.21|49.01|50.93|48.73|0
1706583600000|2024-01-30 03:00:00|50.93|48.73|51.21|49.01|51.21|49.01|50.86|48.66|0
1706587200000|2024-01-30 04:00:00|51.24|49.04|51.2|49|51.24|49.04|51|48.8|0
1706590800000|2024-01-30 05:00:00|51.17|48.97|51.01|48.81|51.2|49|50.83|48.63|0
1706594400000|2024-01-30 06:00:00|50.98|48.78|51.35|49.15|51.35|49.15|50.95|48.75|0
1706598000000|2024-01-30 07:00:00|51.38|49.18|51.07|48.87|51.95|49.75|50.94|48.74|0
1706601600000|2024-01-30 08:00:00|51.12|48.92|50.66|48.46|51.3|49.1|50.58|48.38|0
1706605200000|2024-01-30 09:00:00|50.69|48.49|51.04|48.84|51.25|49.05|50.54|48.34|0
1706608800000|2024-01-30 10:00:00|51.07|48.87|50.96|48.76|51.12|48.92|50.67|48.47|0
1706612400000|2024-01-30 11:00:00|51.02|48.82|51.04|48.84|51.38|49.18|50.96|48.76|0
1706616000000|2024-01-30 12:00:00|51.07|48.87|51.32|49.12|51.48|49.28|50.91|48.71|0
1706619600000|2024-01-30 13:00:00|51.29|49.09|51.54|49.34|52.01|49.81|51.26|49.06|0
1706623200000|2024-01-30 14:00:00|51.51|49.31|50.76|48.56|51.68|49.48|50.48|48.28|0
1706626800000|2024-01-30 15:00:00|50.94|48.74|50.7|48.5|51.8|49.6|50.35|48.15|0
1706630400000|2024-01-30 16:00:00|50.73|48.53|50.69|48.49|50.91|48.71|50.08|47.88|0
1706634000000|2024-01-30 17:00:00|50.66|48.46|50.97|48.77|52.12|49.92|50.51|48.31|0
1706637600000|2024-01-30 18:00:00|51|48.8|50.54|48.34|51.27|49.07|50.19|47.99|0
1706641200000|2024-01-30 19:00:00|50.51|48.31|49.76|47.56|50.83|48.63|49.64|47.44|0
1706644800000|2024-01-30 20:00:00|49.73|47.53|50.53|48.33|50.91|48.71|49.46|47.26|0
1706648400000|2024-01-30 21:00:00|50.7|48.5|52.54|50.14|52.63|50.23|50.56|48.36|0
1706652000000|2024-01-30 22:00:00|52.55|50.15|53.34|50.94|53.67|51.27|52.3|49.9|0
1706655600000|2024-01-30 23:00:00|53.17|50.77|53.02|50.62|53.38|50.98|52.54|50.14|0
1706659200000|2024-01-31 00:00:00|52.99|50.59|52.64|50.24|52.99|50.59|52.46|50.06|0
1706662800000|2024-01-31 01:00:00|52.61|50.21|52.04|49.84|52.79|50.39|51.74|49.35|0
1706666400000|2024-01-31 02:00:00|52.01|49.81|52|49.8|52.16|49.96|51.91|49.71|0
1706670000000|2024-01-31 03:00:00|51.97|49.77|52.01|49.81|52.08|49.88|51.87|49.67|0
1706673600000|2024-01-31 04:00:00|51.98|49.78|51.72|49.52|51.98|49.78|51.66|49.46|0
1706677200000|2024-01-31 05:00:00|51.74|49.54|51.92|49.72|51.96|49.76|51.69|49.49|0
1706680800000|2024-01-31 06:00:00|51.89|49.69|52.18|49.98|52.22|50.02|51.71|49.51|0
1706684400000|2024-01-31 07:00:00|52.22|50.02|51.47|49.27|52.28|50.08|51.35|49.15|0
1706688000000|2024-01-31 08:00:00|51.5|49.3|51.39|49.19|51.53|49.33|51|48.8|0
1706691600000|2024-01-31 09:00:00|51.38|49.18|52.48|50.28|52.73|50.53|51.36|49.16|0
1706695200000|2024-01-31 10:00:00|52.45|50.25|52.65|50.45|52.75|50.55|52.39|50.19|0
1706698800000|2024-01-31 11:00:00|52.62|50.42|52.21|50.01|52.78|50.58|52.05|49.85|0
1706702400000|2024-01-31 12:00:00|52.17|49.97|51.82|49.62|52.57|50.37|51.79|49.59|0
1706706000000|2024-01-31 13:00:00|51.85|49.65|51.91|49.71|52.71|50.51|51.24|49.04|0
1706709600000|2024-01-31 14:00:00|51.94|49.74|53.43|51.23|53.69|51.49|51.26|49.06|0
1706713200000|2024-01-31 15:00:00|53.47|51.27|56.9|54.7|57.36|55.16|53.31|51.11|0
1706716800000|2024-01-31 16:00:00|56.93|54.73|56.88|54.68|58.7|56.5|55.95|53.75|0
1706720400000|2024-01-31 17:00:00|56.85|54.65|54.53|52.33|57.2|55|54.05|51.85|0
1706724000000|2024-01-31 18:00:00|54.5|52.3|54.44|52.24|54.94|52.74|54.08|51.88|0
1706727600000|2024-01-31 19:00:00|54.47|52.27|55.02|52.82|56.63|54.43|51.87|49.67|0
1706731200000|2024-01-31 20:00:00|54.99|52.79|59.47|57.27|60.28|58.08|54.99|52.79|0
1706734800000|2024-01-31 21:00:00|59.68|57.48|59.3|56.9|59.99|57.79|58.64|56.44|0
1706738400000|2024-01-31 22:00:00|59.31|56.91|59.2|56.8|59.46|57.06|59.1|56.7|0
1706742000000|2024-01-31 23:00:00|58.84|56.44|58.6|56.2|59.2|56.8|58.5|56.1|0
1706745600000|2024-02-01 00:00:00|58.56|56.16|58.21|55.81|58.63|56.23|57.77|55.37|0
1706749200000|2024-02-01 01:00:00|58.17|55.77|57.78|55.58|58.83|56.43|57.75|55.55|0
1706752800000|2024-02-01 02:00:00|57.8|55.6|57.3|55.1|57.85|55.65|57.1|54.9|0
1706756400000|2024-02-01 03:00:00|57.26|55.06|57.52|55.32|57.93|55.73|57.23|55.03|0
1706760000000|2024-02-01 04:00:00|57.48|55.28|57.27|55.07|57.5|55.3|57.17|54.97|0
1706763600000|2024-02-01 05:00:00|57.3|55.1|57.89|55.69|57.89|55.69|57.3|55.1|0
1706767200000|2024-02-01 06:00:00|57.86|55.66|58.53|56.33|58.59|56.39|57.74|55.54|0
1706770800000|2024-02-01 07:00:00|58.49|56.29|57.25|55.05|58.59|56.39|57.18|54.98|0
1706774400000|2024-02-01 08:00:00|57.35|55.15|57.55|55.35|57.83|55.63|56.7|54.5|0
1706778000000|2024-02-01 09:00:00|57.52|55.32|57.44|55.24|57.89|55.69|57.28|55.08|0
1706781600000|2024-02-01 10:00:00|57.47|55.27|56.99|54.79|57.54|55.34|56.99|54.79|0
1706785200000|2024-02-01 11:00:00|57|54.8|56.9|54.7|57.28|55.08|56.9|54.7|0
1706788800000|2024-02-01 12:00:00|56.94|54.74|56.32|54.12|57.1|54.9|56.03|53.83|0
1706792400000|2024-02-01 13:00:00|56.42|54.22|57.25|55.05|58.1|55.9|56.32|54.12|0
1706796000000|2024-02-01 14:00:00|57.22|55.02|57.61|55.41|58.32|56.12|56.64|54.44|0
1706799600000|2024-02-01 15:00:00|57.56|55.36|58.4|56.2|58.55|56.35|55.89|53.69|0
1706803200000|2024-02-01 16:00:00|58.36|56.16|57.51|55.31|59.26|57.06|57.35|55.15|0
1706806800000|2024-02-01 17:00:00|57.48|55.28|55.05|52.85|57.51|55.31|54|51.8|0
1706810400000|2024-02-01 18:00:00|55.08|52.88|55.26|53.06|56.58|54.38|54.82|52.62|0
1706814000000|2024-02-01 19:00:00|55.17|52.97|53.59|51.39|55.42|53.22|53.56|51.36|0
1706817600000|2024-02-01 20:00:00|53.53|51.33|52.8|50.6|54.12|51.92|52.77|50.57|0
1706821200000|2024-02-01 21:00:00|52.86|50.66|49.24|46.84|53.12|50.92|48.7|46.3|0
1706824800000|2024-02-01 22:00:00|49.21|46.81|49.96|47.56|50.01|47.61|49.21|46.81|0
1706828400000|2024-02-01 23:00:00|50.13|47.73|49.78|47.38|50.13|47.73|49.62|47.22|0
1706832000000|2024-02-02 00:00:00|49.84|47.44|49.71|47.31|50.25|47.85|49.68|47.28|0
1706835600000|2024-02-02 01:00:00|49.68|47.28|52.93|50.73|54.28|51.88|49.53|47.13|0
1706839200000|2024-02-02 02:00:00|52.96|50.76|52.94|50.74|53.26|51.06|52.87|50.67|0
1706842800000|2024-02-02 03:00:00|52.91|50.71|53.2|51|53.27|51.07|52.91|50.71|0
1706846400000|2024-02-02 04:00:00|53.23|51.03|53.31|51.11|53.43|51.23|53.1|50.9|0
1706850000000|2024-02-02 05:00:00|53.34|51.14|53.23|51.03|53.4|51.2|53.03|50.83|0
1706853600000|2024-02-02 06:00:00|53.26|51.06|52.66|50.46|53.42|51.22|52.52|50.32|0
1706857200000|2024-02-02 07:00:00|52.69|50.49|50.24|48.04|52.96|50.76|50.15|47.95|0
1706860800000|2024-02-02 08:00:00|50.27|48.07|49.79|47.59|50.5|48.3|49.52|47.32|0
1706864400000|2024-02-02 09:00:00|49.76|47.56|50.08|47.88|50.42|48.22|49.49|47.29|0
1706868000000|2024-02-02 10:00:00|50.06|47.86|49.99|47.79|50.18|47.98|49.73|47.53|0
1706871600000|2024-02-02 11:00:00|50.02|47.82|49.6|47.4|50.17|47.97|49.6|47.4|0
1706875200000|2024-02-02 12:00:00|49.57|47.37|50.45|48.25|50.72|48.52|49.54|47.34|0
1706878800000|2024-02-02 13:00:00|50.42|48.22|53.42|51.22|53.7|51.5|50.15|47.95|0
1706882400000|2024-02-02 14:00:00|53.48|51.28|52.38|50.18|53.85|51.65|51.85|49.65|0
1706886000000|2024-02-02 15:00:00|52.21|50.01|51.2|49|52.91|50.71|50.58|48.38|0
1706889600000|2024-02-02 16:00:00|51.12|48.92|49.6|47.4|51.8|49.6|49.15|46.95|0
1706893200000|2024-02-02 17:00:00|49.63|47.43|49.47|47.27|51.89|49.69|48.66|46.46|0
1706896800000|2024-02-02 18:00:00|49.5|47.3|49.54|47.34|50.67|48.47|48.79|46.59|0
1706900400000|2024-02-02 19:00:00|49.49|47.29|48.75|46.55|49.92|47.72|48.46|46.26|0
1706904000000|2024-02-02 20:00:00|48.7|46.5|49.1|46.9|49.53|47.33|47.73|45.53|0
1706907600000|2024-02-02 21:00:00|49.21|47.01|48.67|46.27|50.04|47.84|48.46|46.26|0
1707094800000|2024-02-05 01:00:00|49.23|46.83|49.17|46.77|49.32|46.92|49.09|46.69|0
1707105600000|2024-02-05 04:00:00|49.04|46.84|48.91|46.71|49.09|46.89|48.91|46.71|0
1707109200000|2024-02-05 05:00:00|48.94|46.74|48.72|46.52|48.96|46.76|48.62|46.42|0
1707112800000|2024-02-05 06:00:00|48.69|46.49|48.54|46.34|48.72|46.52|48.43|46.23|0
1707116400000|2024-02-05 07:00:00|48.51|46.31|48.72|46.52|48.72|46.52|48.27|46.07|0
1707120000000|2024-02-05 08:00:00|48.78|46.58|48.98|46.78|49.1|46.9|48.18|45.98|0
1707123600000|2024-02-05 09:00:00|49|46.8|49.83|47.63|50.07|47.87|48.56|46.36|0
1707127200000|2024-02-05 10:00:00|49.81|47.61|49.1|46.9|49.81|47.61|48.9|46.7|0
1707130800000|2024-02-05 11:00:00|49.07|46.87|49.29|47.09|49.32|47.12|49.01|46.81|0
1707134400000|2024-02-05 12:00:00|49.34|47.14|49.25|47.05|49.54|47.34|48.82|46.62|0
1707138000000|2024-02-05 13:00:00|49.28|47.08|50.66|48.46|50.84|48.64|49.16|46.96|0
1707141600000|2024-02-05 14:00:00|50.63|48.43|49.12|46.92|50.78|48.58|48.98|46.78|0
1707145200000|2024-02-05 15:00:00|49.09|46.89|51.47|49.27|52.14|49.94|49.09|46.89|0
1707148800000|2024-02-05 16:00:00|51.44|49.24|50.36|48.16|51.66|49.46|50.3|48.1|0
1707152400000|2024-02-05 17:00:00|50.33|48.13|48.77|46.57|50.91|48.71|48.37|46.17|0
1707156000000|2024-02-05 18:00:00|48.74|46.54|48.64|46.44|49.28|47.08|48.22|46.02|0
1707159600000|2024-02-05 19:00:00|48.67|46.47|47.66|45.46|48.95|46.75|47.47|45.27|0
1707163200000|2024-02-05 20:00:00|47.63|45.43|49.68|47.48|49.68|47.48|47.63|45.43|0
1707166800000|2024-02-05 21:00:00|49.74|47.54|48.73|46.33|50.35|48.15|48.72|46.32|0
1707170400000|2024-02-05 22:00:00|48.72|46.32|48.76|46.36|48.83|46.43|48.72|46.32|0
1707174000000|2024-02-05 23:00:00|48.75|46.35|48.95|46.55|49.01|46.61|48.52|46.12|0
1707177600000|2024-02-06 00:00:00|48.98|46.58|48.62|46.22|49.01|46.61|48.51|46.11|0
1707181200000|2024-02-06 01:00:00|48.59|46.19|48.19|45.99|48.62|46.29|48.15|45.93|0
1707184800000|2024-02-06 02:00:00|48.22|46.02|48.1|45.9|48.28|46.08|47.93|45.73|0
1707188400000|2024-02-06 03:00:00|48.08|45.88|48|45.8|48.11|45.91|47.75|45.55|0
1707192000000|2024-02-06 04:00:00|48.02|45.82|47.78|45.58|48.05|45.85|47.73|45.53|0
1707195600000|2024-02-06 05:00:00|47.77|45.57|47.91|45.71|47.94|45.74|47.61|45.41|0
1707199200000|2024-02-06 06:00:00|47.94|45.74|47.9|45.7|48.07|45.87|47.85|45.65|0
1707202800000|2024-02-06 07:00:00|47.93|45.73|47.4|45.2|47.93|45.73|47.21|45.01|0
1707206400000|2024-02-06 08:00:00|47.43|45.23|47.56|45.36|48.2|46|46.91|44.71|0
1707210000000|2024-02-06 09:00:00|47.54|45.34|47.73|45.53|47.81|45.61|47.2|45|0
1707213600000|2024-02-06 10:00:00|47.76|45.56|47.86|45.66|48.29|46.09|47.73|45.53|0
1707217200000|2024-02-06 11:00:00|47.89|45.69|48.24|46.04|48.65|46.45|47.77|45.57|0
1707220800000|2024-02-06 12:00:00|48.27|46.07|47.19|44.99|48.67|46.47|47.16|44.96|0
1707224400000|2024-02-06 13:00:00|47.2|45|47.11|44.91|47.58|45.38|46.25|44.05|0
1707228000000|2024-02-06 14:00:00|47.08|44.88|48.29|46.09|48.32|46.12|46.02|43.82|0
1707231600000|2024-02-06 15:00:00|48.37|46.17|47.25|45.05|48.52|46.32|46.9|44.7|0
1707235200000|2024-02-06 16:00:00|47.26|45.06|47.78|45.58|48.59|46.39|46.84|44.64|0
1707238800000|2024-02-06 17:00:00|47.81|45.61|48.3|46.1|48.47|46.27|47.51|45.31|0
1707242400000|2024-02-06 18:00:00|48.27|46.07|47.23|45.03|48.39|46.19|46.97|44.77|0
1707246000000|2024-02-06 19:00:00|47.2|45|46.85|44.65|48.59|46.39|46.72|44.52|0
1707249600000|2024-02-06 20:00:00|46.83|44.63|46.33|44.13|47.41|45.21|46.08|43.88|0
1707253200000|2024-02-06 21:00:00|46.42|44.22|46.26|43.86|47.07|44.77|46.18|43.86|0
1707256800000|2024-02-06 22:00:00|46.28|43.88|46.28|43.88|46.3|43.9|46.16|43.76|0
1707260400000|2024-02-06 23:00:00|46.33|43.93|46.17|43.77|46.33|43.93|45.95|43.55|0
1707264000000|2024-02-07 00:00:00|46.14|43.74|46.1|43.7|46.3|43.9|46.02|43.62|0
1707267600000|2024-02-07 01:00:00|46.07|43.67|45.46|43.26|46.07|43.67|44.93|42.73|0
1707271200000|2024-02-07 02:00:00|45.49|43.29|45.31|43.11|45.51|43.31|45.3|43.1|0
1707274800000|2024-02-07 03:00:00|45.29|43.09|45.76|43.56|45.76|43.56|45.23|43.03|0
1707278400000|2024-02-07 04:00:00|45.79|43.59|45.78|43.58|45.9|43.7|45.74|43.54|0
1707282000000|2024-02-07 05:00:00|45.8|43.6|45.76|43.56|45.96|43.76|45.72|43.52|0
1707285600000|2024-02-07 06:00:00|45.78|43.58|45.85|43.65|46.22|44.02|45.76|43.56|0
1707289200000|2024-02-07 07:00:00|45.83|43.63|46.07|43.87|46.18|43.98|45.75|43.55|0
1707292800000|2024-02-07 08:00:00|46.04|43.84|46.2|44|46.54|44.34|45.96|43.76|0
1707296400000|2024-02-07 09:00:00|46.22|44.02|46.05|43.85|46.39|44.19|45.97|43.77|0
1707300000000|2024-02-07 10:00:00|46.02|43.82|46.5|44.3|46.64|44.44|45.99|43.79|0
1707303600000|2024-02-07 11:00:00|46.53|44.33|46.16|43.96|46.53|44.33|46.02|43.82|0
1707307200000|2024-02-07 12:00:00|46.18|43.98|45.19|42.99|46.54|44.34|45.13|42.93|0
1707310800000|2024-02-07 13:00:00|45.21|43.01|44.49|42.29|45.83|43.63|44.31|42.11|0
1707314400000|2024-02-07 14:00:00|44.47|42.27|44.13|41.93|44.64|42.44|43.54|41.34|0
1707318000000|2024-02-07 15:00:00|44.08|41.88|44.14|41.94|44.5|42.3|42.59|40.39|0
1707321600000|2024-02-07 16:00:00|44.12|41.92|42.32|40.12|44.59|42.39|42.1|39.9|0
1707325200000|2024-02-07 17:00:00|42.35|40.15|42.39|40.19|43.16|40.96|42.09|39.89|0
1707328800000|2024-02-07 18:00:00|42.36|40.16|42|39.8|43.01|40.81|41.65|39.45|0
1707332400000|2024-02-07 19:00:00|41.98|39.78|42.27|40.07|42.81|40.61|41.85|39.65|0
1707336000000|2024-02-07 20:00:00|42.32|40.12|42.48|40.28|42.94|40.74|42.07|39.87|0
1707339600000|2024-02-07 21:00:00|42.53|40.33|42.58|40.18|42.81|40.59|42.52|40.12|0
1707343200000|2024-02-07 22:00:00|42.57|40.17|42.62|40.22|42.62|40.22|42.54|40.14|0
1707346800000|2024-02-07 23:00:00|42.57|40.17|42.75|40.35|42.96|40.56|42.54|40.14|0
1707350400000|2024-02-08 00:00:00|42.77|40.37|42.89|40.49|42.94|40.54|42.72|40.32|0
1707354000000|2024-02-08 01:00:00|42.88|40.48|42.16|39.96|42.91|40.56|42.16|39.96|0
1707357600000|2024-02-08 02:00:00|42.14|39.94|42.33|40.13|42.38|40.18|42.03|39.83|0
1707361200000|2024-02-08 03:00:00|42.3|40.1|42.31|40.11|42.35|40.15|42.25|40.05|0
1707364800000|2024-02-08 04:00:00|42.29|40.09|42.2|40|42.31|40.11|42.18|39.98|0
1707368400000|2024-02-08 05:00:00|42.21|40.01|42.24|40.04|42.31|40.11|42.09|39.89|0
1707372000000|2024-02-08 06:00:00|42.21|40.01|42.02|39.82|42.33|40.13|42|39.8|0
1707375600000|2024-02-08 07:00:00|42.05|39.85|42.15|39.95|42.25|40.05|41.94|39.74|0
1707379200000|2024-02-08 08:00:00|42.11|39.91|42.37|40.17|42.53|40.33|41.96|39.76|0
1707382800000|2024-02-08 09:00:00|42.35|40.15|42.57|40.37|42.59|40.39|42.19|39.99|0
1707386400000|2024-02-08 10:00:00|42.54|40.34|42.78|40.58|42.92|40.72|42.51|40.31|0
1707390000000|2024-02-08 11:00:00|42.81|40.61|43.11|40.91|43.45|41.25|42.73|40.53|0
1707393600000|2024-02-08 12:00:00|43.08|40.88|43.17|40.97|43.25|41.05|42.89|40.69|0
1707397200000|2024-02-08 13:00:00|43.12|40.92|42.69|40.49|43.35|41.15|42.54|40.34|0
1707400800000|2024-02-08 14:00:00|42.72|40.52|42.53|40.33|42.89|40.69|42.23|40.03|0
1707404400000|2024-02-08 15:00:00|42.5|40.3|42.34|40.14|43.21|41.01|42.3|40.1|0
1707408000000|2024-02-08 16:00:00|42.31|40.11|42.71|40.51|43.23|41.03|42.31|40.11|0
1707411600000|2024-02-08 17:00:00|42.65|40.45|44.01|41.81|44.85|42.65|42.65|40.45|0
1707415200000|2024-02-08 18:00:00|43.98|41.78|43.42|41.22|44.06|41.86|43.22|41.02|0
1707418800000|2024-02-08 19:00:00|43.4|41.2|43.28|41.08|43.99|41.79|43.23|41.03|0
1707422400000|2024-02-08 20:00:00|43.31|41.11|42.99|40.79|43.66|41.46|42.78|40.58|0
1707426000000|2024-02-08 21:00:00|43.09|40.89|43.39|40.99|43.42|41.17|43.09|40.78|0
1707429600000|2024-02-08 22:00:00|43.38|40.98|43.36|40.96|43.42|41.02|43.28|40.88|0
1707433200000|2024-02-08 23:00:00|43.38|40.98|43.28|40.88|43.52|41.12|43.23|40.83|0
1707436800000|2024-02-09 00:00:00|43.25|40.85|43.5|41.1|43.5|41.1|43.1|40.7|0
1707440400000|2024-02-09 01:00:00|43.47|41.07|43.33|41.13|43.47|41.19|43.21|40.89|0
1707444000000|2024-02-09 02:00:00|43.32|41.12|43.24|41.04|43.38|41.18|43.19|40.99|0
1707447600000|2024-02-09 03:00:00|43.21|41.01|43.02|40.82|43.21|41.01|43.02|40.82|0
1707451200000|2024-02-09 04:00:00|43|40.8|43.16|40.96|43.16|40.96|43|40.8|0
1707454800000|2024-02-09 05:00:00|43.15|40.95|43.28|41.08|43.28|41.08|43.05|40.85|0
1707458400000|2024-02-09 06:00:00|43.25|41.05|43.21|41.01|43.28|41.08|43.16|40.96|0
1707462000000|2024-02-09 07:00:00|43.19|40.99|42.85|40.65|43.21|41.01|42.84|40.64|0
1707465600000|2024-02-09 08:00:00|42.87|40.67|42.37|40.17|42.87|40.67|42.27|40.07|0
1707469200000|2024-02-09 09:00:00|42.39|40.19|42.53|40.33|42.87|40.67|42.39|40.19|0
1707472800000|2024-02-09 10:00:00|42.56|40.36|42.29|40.09|42.61|40.41|42.17|39.97|0
1707476400000|2024-02-09 11:00:00|42.27|40.07|42.18|39.98|42.49|40.29|42.08|39.88|0
1707480000000|2024-02-09 12:00:00|42.17|39.97|42.01|39.81|42.18|39.98|41.82|39.62|0
1707483600000|2024-02-09 13:00:00|42|39.8|42.64|40.44|42.64|40.44|40.26|38.06|0
1707487200000|2024-02-09 14:00:00|42.74|40.54|42.59|40.39|44.02|41.82|42.28|40.08|0
1707490800000|2024-02-09 15:00:00|42.51|40.31|42.45|40.25|42.92|40.72|42.1|39.9|0
1707494400000|2024-02-09 16:00:00|42.43|40.23|42.82|40.62|43.08|40.88|42.2|40|0
1707498000000|2024-02-09 17:00:00|42.79|40.59|41.93|39.73|43.02|40.82|41.9|39.7|0
1707501600000|2024-02-09 18:00:00|41.9|39.7|42.13|39.93|42.89|40.69|41.45|39.25|0
1707505200000|2024-02-09 19:00:00|42.15|39.95|42.05|39.85|42.18|39.98|41.28|39.08|0
1707508800000|2024-02-09 20:00:00|42.03|39.83|42.16|39.96|42.61|40.41|41.99|39.79|0
1707512400000|2024-02-09 21:00:00|42.19|39.99|42.36|39.96|42.36|40.13|42.06|39.86|0
1707699600000|2024-02-12 01:00:00|44.23|42.03|44.3|42.1|45.28|43.08|44.2|42|0
1707703200000|2024-02-12 02:00:00|44.27|42.07|44.33|42.13|44.4|42.2|44.27|42.07|0
1707706800000|2024-02-12 03:00:00|44.31|42.11|44.35|42.15|44.4|42.2|44.25|42.05|0
1707710400000|2024-02-12 04:00:00|44.32|42.12|44.46|42.26|44.49|42.29|44.19|41.99|0
1707714000000|2024-02-12 05:00:00|44.49|42.29|44.47|42.27|44.5|42.3|44.4|42.2|0
1707717600000|2024-02-12 06:00:00|44.5|42.3|44.43|42.23|44.52|42.32|44.36|42.16|0
1707721200000|2024-02-12 07:00:00|44.44|42.24|42.37|40.17|44.46|42.26|41.73|39.53|0
1707724800000|2024-02-12 08:00:00|42.4|40.2|42.48|40.28|42.48|40.28|42.14|39.94|0
1707728400000|2024-02-12 09:00:00|42.51|40.31|42.25|40.05|42.51|40.31|42.12|39.92|0
1707732000000|2024-02-12 10:00:00|42.17|39.97|42.13|39.93|42.32|40.12|42.02|39.82|0
1707735600000|2024-02-12 11:00:00|42.16|39.96|42.1|39.9|42.23|40.03|41.96|39.76|0
1707739200000|2024-02-12 12:00:00|42.07|39.87|42.13|39.93|42.26|40.06|42|39.8|0
1707742800000|2024-02-12 13:00:00|42.16|39.96|42.37|40.17|42.39|40.19|42|39.8|0
1707746400000|2024-02-12 14:00:00|42.32|40.12|41.98|39.78|42.54|40.34|41.96|39.76|0
1707750000000|2024-02-12 15:00:00|41.96|39.76|41.65|39.45|42.35|40.15|41.55|39.35|0
1707753600000|2024-02-12 16:00:00|41.63|39.43|42.13|39.93|42.45|40.25|40.95|38.75|0
1707757200000|2024-02-12 17:00:00|42.11|39.91|42.22|40.02|42.76|40.56|41.99|39.79|0
1707760800000|2024-02-12 18:00:00|42.24|40.04|42.2|40|43.62|41.42|41.99|39.79|0
1707764400000|2024-02-12 19:00:00|42.22|40.02|43.71|41.51|44.02|41.82|42.15|39.95|0
1707768000000|2024-02-12 20:00:00|43.76|41.56|42.46|40.26|43.76|41.56|42.31|40.11|0
1707771600000|2024-02-12 21:00:00|42.48|40.28|43.18|40.78|43.61|41.21|42.48|40.28|0
1707775200000|2024-02-12 22:00:00|43.2|40.8|43.32|40.92|43.32|40.92|43.18|40.78|0
1707778800000|2024-02-12 23:00:00|43.27|40.87|43.19|40.79|43.58|41.18|43.04|40.64|0
1707782400000|2024-02-13 00:00:00|43.17|40.77|43.41|41.01|43.57|41.17|43.14|40.74|0
1707786000000|2024-02-13 01:00:00|43.38|40.98|42.56|40.36|43.48|41.2|42.53|40.33|0
1707789600000|2024-02-13 02:00:00|42.53|40.33|42.37|40.17|42.63|40.43|42.35|40.15|0
1707793200000|2024-02-13 03:00:00|42.34|40.14|42.58|40.38|42.61|40.41|42.34|40.14|0
1707796800000|2024-02-13 04:00:00|42.57|40.37|42.57|40.37|42.62|40.42|42.5|40.3|0
1707800400000|2024-02-13 05:00:00|42.54|40.34|42.43|40.23|42.57|40.37|42.33|40.13|0
1707804000000|2024-02-13 06:00:00|42.4|40.2|42.39|40.19|42.47|40.27|41.95|39.75|0
1707807600000|2024-02-13 07:00:00|42.37|40.17|43.6|41.4|43.88|41.68|42.37|40.17|0
1707811200000|2024-02-13 08:00:00|43.58|41.38|45.03|42.83|45.13|42.93|43.53|41.33|0
1707814800000|2024-02-13 09:00:00|45|42.8|45.06|42.86|45.27|43.07|44.69|42.49|0
1707818400000|2024-02-13 10:00:00|45.03|42.83|45.27|43.07|45.55|43.35|44.93|42.73|0
1707822000000|2024-02-13 11:00:00|45.26|43.06|45.37|43.17|45.45|43.25|44.99|42.79|0
1707825600000|2024-02-13 12:00:00|45.32|43.12|45.33|43.13|45.79|43.59|45.18|42.98|0
1707829200000|2024-02-13 13:00:00|45.36|43.16|48.55|45.91|50.26|47.62|44.86|42.66|0
1707832800000|2024-02-13 14:00:00|48.63|45.99|49.74|47.54|49.89|47.69|47.09|44.62|0
1707836400000|2024-02-13 15:00:00|49.77|47.57|49.31|47.11|50.41|48.21|48.45|46.25|0
1707840000000|2024-02-13 16:00:00|49.28|47.08|48.73|46.53|49.28|47.08|47.61|45.41|0
1707843600000|2024-02-13 17:00:00|48.76|46.56|49.89|47.69|50.04|47.84|48.06|45.86|0
1707847200000|2024-02-13 18:00:00|49.92|47.72|50.71|48.51|50.95|48.75|49.71|47.51|0
1707850800000|2024-02-13 19:00:00|50.74|48.54|52.87|50.67|53.17|50.97|50.74|48.54|0
1707854400000|2024-02-13 20:00:00|52.84|50.64|50.67|48.47|58.2|56|50.67|48.47|0
1707858000000|2024-02-13 21:00:00|50.73|48.53|50.3|47.9|51.44|49.04|50.23|47.83|0
1707861600000|2024-02-13 22:00:00|50.29|47.89|50.04|47.64|50.31|47.91|49.94|47.54|0
1707865200000|2024-02-13 23:00:00|50.09|47.69|50.34|47.94|50.62|48.22|50.09|47.69|0
1707868800000|2024-02-14 00:00:00|50.37|47.97|50.36|47.96|50.71|48.31|50.27|47.87|0
1707872400000|2024-02-14 01:00:00|50.39|47.99|50.36|48.16|50.66|48.46|50.27|47.93|0
1707876000000|2024-02-14 02:00:00|50.33|48.13|50.46|48.26|50.55|48.35|50.12|47.92|0
1707879600000|2024-02-14 03:00:00|50.47|48.27|50.47|48.27|50.57|48.37|50.36|48.16|0
1707883200000|2024-02-14 04:00:00|50.5|48.3|50.31|48.11|50.55|48.35|50.26|48.06|0
1707886800000|2024-02-14 05:00:00|50.33|48.13|50.21|48.01|50.34|48.14|50.01|47.81|0
1707890400000|2024-02-14 06:00:00|50.18|47.98|49.82|47.62|50.21|48.01|49.82|47.62|0
1707894000000|2024-02-14 07:00:00|49.84|47.64|49.15|46.95|49.91|47.71|49.07|46.87|0
1707897600000|2024-02-14 08:00:00|49.2|47|48.83|46.63|49.26|47.06|48.44|46.24|0
1707901200000|2024-02-14 09:00:00|48.86|46.66|47.59|45.39|48.94|46.74|47.53|45.33|0
1707904800000|2024-02-14 10:00:00|47.56|45.36|47.82|45.62|48.13|45.93|47.56|45.36|0
1707908400000|2024-02-14 11:00:00|47.79|45.59|46.88|44.68|48.91|46.71|46.88|44.68|0
1707912000000|2024-02-14 12:00:00|46.96|44.76|46.95|44.75|47.09|44.89|46.44|44.24|0
1707915600000|2024-02-14 13:00:00|46.93|44.73|46.95|44.75|47.15|44.95|46.21|44.01|0
1707919200000|2024-02-14 14:00:00|46.96|44.76|46.51|44.31|47.64|45.44|46.03|43.83|0
1707922800000|2024-02-14 15:00:00|46.35|44.15|46.4|44.2|46.67|44.47|44.56|42.36|0
1707926400000|2024-02-14 16:00:00|46.59|44.39|46.61|44.41|47.25|45.05|45.27|43.07|0
1707930000000|2024-02-14 17:00:00|46.58|44.38|47.7|45.5|48.87|46.67|46|43.8|0
1707933600000|2024-02-14 18:00:00|47.68|45.48|47.28|45.08|48.53|46.33|46.65|44.45|0
1707937200000|2024-02-14 19:00:00|47.25|45.05|46.91|44.71|48.69|46.49|46.66|44.46|0
1707940800000|2024-02-14 20:00:00|46.83|44.63|45.65|43.45|47.24|45.04|45.41|43.21|0
1707944400000|2024-02-14 21:00:00|45.86|43.66|45.75|43.35|46.02|43.82|45.24|42.84|0
1707948000000|2024-02-14 22:00:00|45.73|43.33|45.66|43.26|45.81|43.41|45.64|43.24|0
1707951600000|2024-02-14 23:00:00|45.79|43.39|45.63|43.23|45.82|43.42|45.57|43.17|0
1707955200000|2024-02-15 00:00:00|45.66|43.26|45.91|43.51|45.93|43.53|45.63|43.23|0
1707958800000|2024-02-15 01:00:00|45.88|43.48|46.14|43.94|46.28|44.08|45.88|43.48|0
1707962400000|2024-02-15 02:00:00|46.16|43.96|45.67|43.47|46.22|44.02|45.65|43.45|0
1707966000000|2024-02-15 03:00:00|45.64|43.44|45.6|43.4|45.67|43.47|45.48|43.28|0
1707969600000|2024-02-15 04:00:00|45.63|43.43|45.56|43.36|45.68|43.48|45.52|43.32|0
1707973200000|2024-02-15 05:00:00|45.54|43.34|45.47|43.27|45.61|43.41|45.37|43.17|0
1707976800000|2024-02-15 06:00:00|45.44|43.24|44.93|42.73|45.68|43.48|44.91|42.71|0
1707980400000|2024-02-15 07:00:00|44.96|42.76|44.81|42.61|45.06|42.86|44.51|42.31|0
1707984000000|2024-02-15 08:00:00|44.8|42.6|45.05|42.85|45.32|43.12|44.32|42.12|0
1707987600000|2024-02-15 09:00:00|45.08|42.88|45.43|43.23|45.62|43.42|45.08|42.88|0
1707991200000|2024-02-15 10:00:00|45.46|43.26|45.57|43.37|45.76|43.56|45.3|43.1|0
1707994800000|2024-02-15 11:00:00|45.6|43.4|45.53|43.33|45.67|43.47|45.34|43.14|0
1707998400000|2024-02-15 12:00:00|45.56|43.36|45.36|43.16|45.63|43.43|45.21|43.01|0
1708002000000|2024-02-15 13:00:00|45.39|43.19|45.04|42.84|45.78|43.58|44.72|42.52|0
1708005600000|2024-02-15 14:00:00|45.12|42.92|45.19|42.99|45.77|43.57|44.36|42.16|0
1708009200000|2024-02-15 15:00:00|45.11|42.91|44.91|42.71|45.83|43.63|44.17|41.97|0
1708012800000|2024-02-15 16:00:00|44.94|42.74|45.62|43.42|46.07|43.87|44.78|42.58|0
1708016400000|2024-02-15 17:00:00|45.64|43.44|45.06|42.86|46.1|43.9|44.52|42.32|0
1708020000000|2024-02-15 18:00:00|45.11|42.91|44.42|42.22|45.16|42.96|43.77|41.57|0
1708023600000|2024-02-15 19:00:00|44.4|42.2|43.77|41.57|44.8|42.6|43.42|41.22|0
1708027200000|2024-02-15 20:00:00|43.75|41.55|43.49|41.29|44.57|42.37|43.39|41.19|0
1708030800000|2024-02-15 21:00:00|43.44|41.24|43.14|40.74|43.54|41.34|43|40.6|0
1708034400000|2024-02-15 22:00:00|43.18|40.78|43.27|40.87|43.31|40.91|43.16|40.76|0
1708038000000|2024-02-15 23:00:00|43.22|40.82|43.32|40.92|43.38|40.98|43.16|40.76|0
1708041600000|2024-02-16 00:00:00|43.35|40.95|43.88|41.48|43.99|41.59|43.32|40.92|0
1708045200000|2024-02-16 01:00:00|43.86|41.46|43.75|41.55|44.1|41.9|43.65|41.45|0
1708048800000|2024-02-16 02:00:00|43.72|41.52|43.48|41.28|43.84|41.64|43.48|41.28|0
1708052400000|2024-02-16 03:00:00|43.45|41.25|43.49|41.29|43.6|41.4|43.44|41.24|0
1708056000000|2024-02-16 04:00:00|43.5|41.3|43.55|41.35|43.57|41.37|43.36|41.16|0
1708059600000|2024-02-16 05:00:00|43.54|41.34|43.66|41.46|43.66|41.46|43.4|41.2|0
1708063200000|2024-02-16 06:00:00|43.65|41.45|43.3|41.1|43.66|41.46|43.3|41.1|0
1708066800000|2024-02-16 07:00:00|43.32|41.12|43.26|41.06|43.4|41.2|43.06|40.86|0
1708070400000|2024-02-16 08:00:00|43.18|40.98|42.65|40.45|43.21|41.01|42.55|40.35|0
1708074000000|2024-02-16 09:00:00|42.63|40.43|42.74|40.54|43.24|41.04|42.3|40.1|0
1708077600000|2024-02-16 10:00:00|42.77|40.57|42.43|40.23|42.77|40.57|42.26|40.06|0
1708081200000|2024-02-16 11:00:00|42.46|40.26|42.44|40.24|42.59|40.39|42.23|40.03|0
1708084800000|2024-02-16 12:00:00|42.47|40.27|42.87|40.67|42.88|40.68|42.44|40.24|0
1708088400000|2024-02-16 13:00:00|42.85|40.65|43.6|41.4|44.7|42.5|42.8|40.6|0
1708092000000|2024-02-16 14:00:00|43.58|41.38|44.66|42.46|45.05|42.85|43.38|41.18|0
1708095600000|2024-02-16 15:00:00|44.95|42.75|43.75|41.55|45.52|43.32|43.5|41.3|0
1708099200000|2024-02-16 16:00:00|43.68|41.48|42.24|40.04|43.8|41.6|42.02|39.82|0
1708102800000|2024-02-16 17:00:00|42.29|40.09|42.45|40.25|43.03|40.83|42.12|39.92|0
1708106400000|2024-02-16 18:00:00|42.43|40.23|42.06|39.86|43.67|41.47|42.06|39.86|0
1708110000000|2024-02-16 19:00:00|42.02|39.82|43.95|41.09|45.34|42.89|41.7|39.5|0
1708113600000|2024-02-16 20:00:00|43.97|41.11|44.49|41.85|55.61|52.97|43.73|40.91|0
1708117200000|2024-02-16 21:00:00|44.47|41.83|45.13|42.25|45.13|42.48|44.47|41.83|0
1708304400000|2024-02-19 01:00:00|43.25|41.05|43.7|41.5|44.04|41.84|43.24|41.04|0
1708308000000|2024-02-19 02:00:00|43.73|41.53|43.69|41.49|43.85|41.65|43.56|41.36|0
1708311600000|2024-02-19 03:00:00|43.66|41.46|43.7|41.5|43.8|41.6|43.53|41.33|0
1708315200000|2024-02-19 04:00:00|43.72|41.52|43.51|41.31|43.72|41.52|43.46|41.26|0
1708318800000|2024-02-19 05:00:00|43.48|41.28|43.41|41.21|43.6|41.4|43.34|41.14|0
1708322400000|2024-02-19 06:00:00|43.44|41.24|43.25|41.05|43.47|41.27|43.22|41.02|0
1708326000000|2024-02-19 07:00:00|43.26|41.06|43.72|41.52|43.83|41.63|43.22|41.02|0
1708329600000|2024-02-19 08:00:00|43.69|41.49|43.5|41.3|44.02|41.82|43.37|41.17|0
1708333200000|2024-02-19 09:00:00|43.47|41.27|43.27|41.07|43.55|41.35|43.21|41.01|0
1708336800000|2024-02-19 10:00:00|43.26|41.06|43.42|41.22|43.58|41.38|43.18|40.98|0
1708340400000|2024-02-19 11:00:00|43.45|41.25|43.61|41.41|43.69|41.49|43.27|41.07|0
1708344000000|2024-02-19 12:00:00|43.62|41.42|43.47|41.27|43.66|41.46|43.44|41.24|0
1708347600000|2024-02-19 13:00:00|43.49|41.29|43.3|41.1|43.65|41.45|43.21|41.01|0
1708351200000|2024-02-19 14:00:00|43.28|41.08|42.98|40.78|43.4|41.2|42.88|40.68|0
1708354800000|2024-02-19 15:00:00|43.01|40.81|43.38|41.18|43.4|41.2|42.93|40.73|0
1708358400000|2024-02-19 16:00:00|43.32|41.12|42.83|40.63|43.42|41.22|42.81|40.61|0
1708362000000|2024-02-19 17:00:00|42.82|40.62|42.84|40.64|42.98|40.78|42.72|40.52|0
1708365600000|2024-02-19 18:00:00|42.87|40.67|42.85|40.65|42.87|40.67|42.85|40.65|0
1708369200000|2024-02-19 19:00:00|42.75|40.55|42.74|40.54|42.79|40.59|42.74|40.54|0
1708372800000|2024-02-19 20:00:00|42.79|40.59|42.73|40.53|42.79|40.59|42.63|40.43|0
1708376400000|2024-02-19 21:00:00|42.83|40.43|42.84|40.44|42.84|40.44|42.79|40.39|0
1708380000000|2024-02-19 22:00:00|42.83|40.43|42.83|40.43|42.83|40.43|42.83|40.43|0
1708383600000|2024-02-19 23:00:00|42.89|40.49|43.83|41.43|44.04|41.64|42.89|40.49|0
1708387200000|2024-02-20 00:00:00|43.85|41.45|43.89|41.49|44.24|41.84|43.8|41.4|0
1708390800000|2024-02-20 01:00:00|43.92|41.52|45.37|43.17|45.4|43.2|42.58|40.38|0
1708394400000|2024-02-20 02:00:00|45.4|43.2|45.2|43|45.56|43.36|45.05|42.85|0
1708398000000|2024-02-20 03:00:00|45.15|42.95|45.21|43.01|45.35|43.15|45.12|42.92|0
1708401600000|2024-02-20 04:00:00|45.19|42.99|45.13|42.93|45.26|43.06|44.86|42.66|0
1708405200000|2024-02-20 05:00:00|45.12|42.92|45.02|42.82|45.4|43.2|45.01|42.81|0
1708408800000|2024-02-20 06:00:00|45.05|42.85|44.8|42.6|45.08|42.88|44.57|42.37|0
1708412400000|2024-02-20 07:00:00|44.77|42.57|44.88|42.68|45.12|42.92|44.64|42.44|0
1708416000000|2024-02-20 08:00:00|44.96|42.76|45.39|43.19|46.76|44.56|44.69|42.49|0
1708419600000|2024-02-20 09:00:00|45.36|43.16|45.61|43.41|45.94|43.74|44.88|42.68|0
1708423200000|2024-02-20 10:00:00|45.64|43.44|46|43.8|46.35|44.15|45.61|43.41|0
1708426800000|2024-02-20 11:00:00|45.98|43.78|44.52|42.32|46.57|44.37|44.49|42.29|0
1708430400000|2024-02-20 12:00:00|44.46|42.26|44.53|42.33|44.82|42.62|44.15|41.95|0
1708434000000|2024-02-20 13:00:00|44.5|42.3|44.65|42.45|44.94|42.74|44.13|41.93|0
1708437600000|2024-02-20 14:00:00|44.62|42.42|47.54|45.34|47.57|45.37|44.04|41.84|0
1708441200000|2024-02-20 15:00:00|47.57|45.37|46.44|44.24|48.53|46.33|46.44|44.24|0
1708444800000|2024-02-20 16:00:00|46.41|44.21|47.88|45.68|47.91|45.71|46.17|43.97|0
1708448400000|2024-02-20 17:00:00|48.05|45.85|48.15|45.95|49.23|47.03|47.86|45.66|0
1708452000000|2024-02-20 18:00:00|48.12|45.92|47.66|45.46|48.93|46.73|47.61|45.41|0
1708455600000|2024-02-20 19:00:00|47.69|45.49|45.92|43.72|48.41|46.21|45.87|43.67|0
1708459200000|2024-02-20 20:00:00|45.87|43.67|45.58|43.38|47.33|45.13|45.45|43.25|0
1708462800000|2024-02-20 21:00:00|45.47|43.27|45.87|43.47|46.26|43.94|45.47|43.27|0
1708466400000|2024-02-20 22:00:00|45.88|43.48|45.93|43.53|46.13|43.73|45.83|43.43|0
1708470000000|2024-02-20 23:00:00|45.88|43.48|46.01|43.61|46.16|43.76|45.51|43.11|0
1708473600000|2024-02-21 00:00:00|45.98|43.58|46.35|43.95|46.38|43.98|45.73|43.33|0
1708477200000|2024-02-21 01:00:00|46.36|43.96|46.29|44.09|46.73|44.51|46.24|43.96|0
1708480800000|2024-02-21 02:00:00|46.3|44.1|46.44|44.24|46.64|44.44|46.18|43.98|0
1708484400000|2024-02-21 03:00:00|46.43|44.23|46.26|44.06|46.57|44.37|46.23|44.03|0
1708488000000|2024-02-21 04:00:00|46.27|44.07|46.25|44.05|46.31|44.11|46.14|43.94|0
1708491600000|2024-02-21 05:00:00|46.22|44.02|47.94|45.74|47.95|45.75|46.07|43.87|0
1708495200000|2024-02-21 06:00:00|47.92|45.72|47.55|45.35|47.97|45.77|47.53|45.33|0
1708498800000|2024-02-21 07:00:00|47.57|45.37|46.71|44.51|47.85|45.65|46.5|44.3|0
1708502400000|2024-02-21 08:00:00|46.68|44.48|47.83|45.63|47.86|45.66|46.63|44.43|0
1708506000000|2024-02-21 09:00:00|47.8|45.6|47.43|45.23|47.86|45.66|47.26|45.06|0
1708509600000|2024-02-21 10:00:00|47.4|45.2|47.13|44.93|47.51|45.31|46.92|44.72|0
1708513200000|2024-02-21 11:00:00|47.11|44.91|47.46|45.26|47.6|45.4|47.05|44.85|0
1708516800000|2024-02-21 12:00:00|46.91|44.71|47.45|45.25|47.57|45.37|46.5|44.3|0
1708520400000|2024-02-21 13:00:00|47.4|45.2|47.11|44.91|47.7|45.5|47.09|44.89|0
1708524000000|2024-02-21 14:00:00|47.09|44.89|47.26|45.06|47.65|45.45|46.82|44.62|0
1708527600000|2024-02-21 15:00:00|47.28|45.08|46.93|44.73|47.34|45.14|46.09|43.89|0
1708531200000|2024-02-21 16:00:00|46.9|44.7|46.12|43.92|46.9|44.7|45.86|43.66|0
1708534800000|2024-02-21 17:00:00|46.15|43.95|46.54|44.34|47.24|45.04|46.07|43.87|0
1708538400000|2024-02-21 18:00:00|46.49|44.29|46.73|44.53|47.79|45.59|46.29|44.09|0
1708542000000|2024-02-21 19:00:00|46.83|44.63|47.99|45.79|48.77|46.57|45.95|43.75|0
1708545600000|2024-02-21 20:00:00|48.02|45.82|44.8|42.6|49.13|46.93|44.28|42.08|0
1708549200000|2024-02-21 21:00:00|44.78|42.58|41.94|39.54|47.32|44.92|41.89|39.49|0
1708552800000|2024-02-21 22:00:00|41.93|39.53|41.85|39.45|42.16|39.76|41.63|39.23|0
1708556400000|2024-02-21 23:00:00|41.7|39.3|41.65|39.25|42.27|39.87|41.63|39.23|0
1708560000000|2024-02-22 00:00:00|41.63|39.23|40.51|38.11|41.71|39.31|40.26|37.86|0
1708563600000|2024-02-22 01:00:00|40.48|38.08|40.11|37.91|40.61|38.21|39.54|37.34|0
1708567200000|2024-02-22 02:00:00|40.08|37.88|39.8|37.6|40.32|38.12|39.8|37.6|0
1708570800000|2024-02-22 03:00:00|39.78|37.58|39.89|37.69|39.94|37.74|39.7|37.5|0
1708574400000|2024-02-22 04:00:00|39.91|37.71|39.66|37.46|39.94|37.74|39.66|37.46|0
1708578000000|2024-02-22 05:00:00|39.67|37.47|39.64|37.44|39.81|37.61|39.34|37.14|0
1708581600000|2024-02-22 06:00:00|39.67|37.47|40.74|38.54|40.99|38.79|39.09|36.89|0
1708585200000|2024-02-22 07:00:00|40.81|38.61|40.48|38.28|40.95|38.75|40.41|38.21|0
1708588800000|2024-02-22 08:00:00|40.44|38.24|38.98|36.78|40.46|38.26|38.64|36.44|0
1708592400000|2024-02-22 09:00:00|39.01|36.81|39.16|36.96|39.68|37.48|38.91|36.71|0
1708596000000|2024-02-22 10:00:00|39.13|36.93|38.68|36.48|39.29|37.09|38.68|36.48|0
1708599600000|2024-02-22 11:00:00|38.72|36.52|38.95|36.75|38.95|36.75|37.94|35.74|0
1708603200000|2024-02-22 12:00:00|39|36.8|39.2|37|39.27|37.07|38.93|36.73|0
1708606800000|2024-02-22 13:00:00|39.24|37.04|38.63|36.43|39.38|37.18|38.49|36.29|0
1708610400000|2024-02-22 14:00:00|38.58|36.38|38.27|36.07|39.74|37.54|37.67|35.47|0
1708614000000|2024-02-22 15:00:00|38.25|36.05|38.14|35.94|38.96|36.76|37.91|35.71|0
1708617600000|2024-02-22 16:00:00|38.08|35.88|38.67|36.47|38.86|36.66|37.28|35.08|0
1708621200000|2024-02-22 17:00:00|38.76|36.56|37.9|35.7|38.97|36.77|37.88|35.68|0
1708624800000|2024-02-22 18:00:00|37.94|35.74|36.91|34.71|38.33|36.13|36.75|34.55|0
1708628400000|2024-02-22 19:00:00|36.93|34.73|37.54|35.34|37.78|35.58|36.55|34.35|0
1708632000000|2024-02-22 20:00:00|37.62|35.42|37.21|35.01|37.62|35.42|36.58|34.38|0
1708635600000|2024-02-22 21:00:00|37.28|35.08|37.73|35.33|37.84|35.44|37.28|35.08|0
1708639200000|2024-02-22 22:00:00|37.71|35.31|37.64|35.24|37.72|35.32|37.6|35.2|0
1708642800000|2024-02-22 23:00:00|37.63|35.23|37.21|34.81|37.63|35.23|37.08|34.68|0
1708646400000|2024-02-23 00:00:00|37.22|34.82|37.46|35.06|37.76|35.36|37.19|34.79|0
1708650000000|2024-02-23 01:00:00|37.48|35.08|37.02|34.82|37.53|35.13|36.85|34.65|0
1708653600000|2024-02-23 02:00:00|37.01|34.81|36.92|34.72|37.02|34.82|36.77|34.57|0
1708657200000|2024-02-23 03:00:00|36.93|34.73|36.86|34.66|36.98|34.78|36.8|34.6|0
1708660800000|2024-02-23 04:00:00|36.88|34.68|36.72|34.52|36.9|34.7|36.72|34.52|0
1708664400000|2024-02-23 05:00:00|36.74|34.54|36.66|34.46|36.81|34.61|36.63|34.43|0
1708668000000|2024-02-23 06:00:00|36.67|34.47|36.76|34.56|36.93|34.73|36.57|34.37|0
1708671600000|2024-02-23 07:00:00|36.8|34.6|37.75|35.55|37.89|35.69|36.8|34.6|0
1708675200000|2024-02-23 08:00:00|37.8|35.6|37.17|34.97|38.2|36|37.07|34.87|0
1708678800000|2024-02-23 09:00:00|37.19|34.99|36.93|34.73|37.25|35.05|36.88|34.68|0
1708682400000|2024-02-23 10:00:00|36.95|34.75|36.8|34.6|37.1|34.9|36.55|34.35|0
1708686000000|2024-02-23 11:00:00|36.83|34.63|36.53|34.33|36.85|34.65|36.51|34.31|0
1708689600000|2024-02-23 12:00:00|36.51|34.31|36.34|34.14|36.68|34.48|36.22|34.02|0
1708693200000|2024-02-23 13:00:00|36.37|34.17|36.15|33.95|36.52|34.32|35.78|33.58|0
1708696800000|2024-02-23 14:00:00|36.17|33.97|36.43|34.23|36.94|34.74|35.05|32.85|0
1708700400000|2024-02-23 15:00:00|36.4|34.2|36.67|34.47|36.91|34.71|35.74|33.54|0
1708704000000|2024-02-23 16:00:00|36.62|34.42|36.4|34.2|37.71|35.51|36.37|34.17|0
1708707600000|2024-02-23 17:00:00|36.42|34.22|36.28|34.08|37|34.8|35.99|33.79|0
1708711200000|2024-02-23 18:00:00|36.3|34.1|36.04|33.84|36.53|34.33|35.93|33.73|0
1708714800000|2024-02-23 19:00:00|36.02|33.82|36.2|34|36.81|34.61|35.98|33.78|0
1708718400000|2024-02-23 20:00:00|36.18|33.98|36.64|34.44|36.73|34.53|35.82|33.62|0
1708722000000|2024-02-23 21:00:00|36.66|34.46|36.31|33.91|36.88|34.68|36.08|33.88|0
1708909200000|2024-02-26 01:00:00|36.37|33.97|36.17|33.97|36.5|34.13|35.81|33.61|0
1708912800000|2024-02-26 02:00:00|36.15|33.95|36|33.8|36.21|34.01|35.77|33.57|0
1708916400000|2024-02-26 03:00:00|36.03|33.83|36.06|33.86|36.13|33.93|35.95|33.75|0
1708920000000|2024-02-26 04:00:00|36.03|33.83|36|33.8|36.16|33.96|35.98|33.78|0
1708923600000|2024-02-26 05:00:00|36.01|33.81|37.01|34.81|37.99|35.79|36.01|33.81|0
1708927200000|2024-02-26 06:00:00|36.99|34.79|37.04|34.84|37.22|35.02|36.92|34.72|0
1708930800000|2024-02-26 07:00:00|37.06|34.86|36.83|34.63|37.15|34.95|36.76|34.56|0
1708934400000|2024-02-26 08:00:00|36.85|34.65|37.06|34.86|37.16|34.96|36.18|33.98|0
1708938000000|2024-02-26 09:00:00|37.04|34.84|36.55|34.35|37.17|34.97|36.51|34.31|0
1708941600000|2024-02-26 10:00:00|36.57|34.37|36.43|34.23|36.66|34.46|36.3|34.1|0
1708945200000|2024-02-26 11:00:00|36.41|34.21|36.37|34.17|36.51|34.31|36.2|34|0
1708948800000|2024-02-26 12:00:00|36.35|34.15|36.66|34.46|36.66|34.46|36.33|34.13|0
1708952400000|2024-02-26 13:00:00|36.64|34.44|35.89|33.69|36.73|34.53|35.71|33.51|0
1708956000000|2024-02-26 14:00:00|35.87|33.67|36.08|33.88|36.49|34.29|35.63|33.43|0
1708959600000|2024-02-26 15:00:00|36.07|33.87|35.82|33.62|36.79|34.59|35.07|32.87|0
1708963200000|2024-02-26 16:00:00|35.8|33.6|35.26|33.06|36.21|34.01|35.13|32.93|0
1708966800000|2024-02-26 17:00:00|35.28|33.08|35.61|33.41|35.74|33.54|35.11|32.91|0
1708970400000|2024-02-26 18:00:00|35.63|33.43|35.96|33.76|36.71|34.51|35.37|33.17|0
1708974000000|2024-02-26 19:00:00|35.97|33.77|35.74|33.54|35.97|33.77|35.21|33.01|0
1708977600000|2024-02-26 20:00:00|35.72|33.52|36.44|34.24|36.49|34.29|35.26|33.06|0
1708981200000|2024-02-26 21:00:00|36.42|34.22|35.73|33.33|36.55|34.35|35.45|33.14|0
1708984800000|2024-02-26 22:00:00|35.7|33.3|35.68|33.28|35.76|33.36|35.59|33.19|0
1708988400000|2024-02-26 23:00:00|35.69|33.29|35.53|33.13|35.85|33.45|35.36|32.96|0
1708992000000|2024-02-27 00:00:00|35.51|33.11|35.67|33.27|36.08|33.68|35.5|33.1|0
1708995600000|2024-02-27 01:00:00|35.68|33.28|35.65|33.45|36.83|34.63|34.97|32.77|0
1708999200000|2024-02-27 02:00:00|35.62|33.42|35.81|33.61|35.93|33.73|35.49|33.29|0
1709002800000|2024-02-27 03:00:00|35.83|33.63|35.64|33.44|35.92|33.72|35.58|33.38|0
1709006400000|2024-02-27 04:00:00|35.62|33.42|35.56|33.36|35.81|33.61|35.56|33.36|0
1709010000000|2024-02-27 05:00:00|35.59|33.39|35.79|33.59|35.99|33.79|35.47|33.27|0
1709013600000|2024-02-27 06:00:00|35.78|33.58|35.78|33.58|35.87|33.67|35.67|33.47|0
1709017200000|2024-02-27 07:00:00|35.76|33.56|35.31|33.11|35.79|33.59|35.16|32.96|0
1709020800000|2024-02-27 08:00:00|35.29|33.09|35.6|33.4|35.64|33.44|35.14|32.94|0
1709024400000|2024-02-27 09:00:00|35.58|33.38|34.87|32.67|35.58|33.38|34.8|32.6|0
1709028000000|2024-02-27 10:00:00|34.86|32.66|34.8|32.6|35.06|32.86|34.77|32.57|0
1709031600000|2024-02-27 11:00:00|34.82|32.62|35.04|32.84|35.37|33.17|34.78|32.58|0
1709035200000|2024-02-27 12:00:00|35.02|32.82|34.62|32.42|35.06|32.86|34.5|32.3|0
1709038800000|2024-02-27 13:00:00|34.6|32.4|34.71|32.51|35.39|33.19|34.58|32.38|0
1709042400000|2024-02-27 14:00:00|34.69|32.49|34.64|32.44|35.63|33.43|34.51|32.31|0
1709046000000|2024-02-27 15:00:00|34.55|32.35|34.58|32.38|35.03|32.83|34.19|31.99|0
1709049600000|2024-02-27 16:00:00|34.55|32.35|34.78|32.58|35.12|32.92|34.55|32.35|0
1709053200000|2024-02-27 17:00:00|34.75|32.55|35.47|33.27|35.52|33.32|34.67|32.47|0
1709056800000|2024-02-27 18:00:00|35.54|33.34|34.84|32.64|35.71|33.51|34.75|32.55|0
1709060400000|2024-02-27 19:00:00|34.81|32.61|34.08|31.88|34.88|32.68|34.06|31.86|0
1709064000000|2024-02-27 20:00:00|34.06|31.86|33.82|31.62|34.44|32.24|33.63|31.43|0
1709067600000|2024-02-27 21:00:00|33.86|31.66|34.49|32.09|37.08|34.88|33.58|31.38|0
1709071200000|2024-02-27 22:00:00|34.48|32.08|34.49|32.09|34.56|32.16|34.48|32.08|0
1709074800000|2024-02-27 23:00:00|34.44|32.04|34.71|32.31|34.72|32.32|34.43|32.03|0
1709078400000|2024-02-28 00:00:00|34.69|32.29|34.72|32.32|34.74|32.34|34.62|32.22|0
1709082000000|2024-02-28 01:00:00|34.76|32.36|35.82|33.62|35.98|33.78|34.45|32.25|0
1709085600000|2024-02-28 02:00:00|35.83|33.63|35.72|33.52|35.89|33.69|35.71|33.51|0
1709089200000|2024-02-28 03:00:00|35.7|33.5|35.6|33.4|35.83|33.63|35.6|33.4|0
1709092800000|2024-02-28 04:00:00|35.62|33.42|35.87|33.67|35.89|33.69|35.6|33.4|0
1709096400000|2024-02-28 05:00:00|35.85|33.65|35.92|33.72|35.97|33.77|35.72|33.52|0
1709100000000|2024-02-28 06:00:00|35.9|33.7|35.97|33.77|36.13|33.93|35.9|33.7|0
1709103600000|2024-02-28 07:00:00|35.95|33.75|35.44|33.24|36.23|34.03|35.35|33.15|0
1709107200000|2024-02-28 08:00:00|35.46|33.26|36|33.8|36.2|34|35.43|33.23|0
1709110800000|2024-02-28 09:00:00|36.02|33.82|36.98|34.78|37.12|34.92|35.8|33.6|0
1709114400000|2024-02-28 10:00:00|37.01|34.81|36.28|34.08|37.05|34.85|36.13|33.93|0
1709118000000|2024-02-28 11:00:00|36.29|34.09|36.25|34.05|36.48|34.28|35.97|33.77|0
1709121600000|2024-02-28 12:00:00|36.23|34.03|36.59|34.39|36.63|34.43|36.07|33.87|0
1709125200000|2024-02-28 13:00:00|36.61|34.41|35.93|33.73|36.63|34.43|35.73|33.53|0
1709128800000|2024-02-28 14:00:00|35.92|33.72|35.98|33.78|36.59|34.39|35.84|33.64|0
1709132400000|2024-02-28 15:00:00|35.96|33.76|35.55|33.35|36.32|34.12|35.5|33.3|0
1709136000000|2024-02-28 16:00:00|35.53|33.33|35.46|33.26|35.91|33.71|35.23|33.03|0
1709139600000|2024-02-28 17:00:00|35.48|33.28|35.74|33.54|36.43|34.23|35.37|33.17|0
1709143200000|2024-02-28 18:00:00|35.76|33.56|35.06|32.86|36.06|33.86|34.96|32.76|0
1709146800000|2024-02-28 19:00:00|35.02|32.82|35.73|33.53|36.33|34.13|35.02|32.82|0
1709150400000|2024-02-28 20:00:00|35.69|33.49|35.38|33.18|36.14|33.94|35.37|33.17|0
1709154000000|2024-02-28 21:00:00|35.4|33.2|36.47|34.07|36.76|34.36|35.38|33.18|0
1709157600000|2024-02-28 22:00:00|36.48|34.08|36.43|34.03|36.62|34.22|36.4|34|0
1709161200000|2024-02-28 23:00:00|36.29|33.89|36.37|33.97|36.44|34.04|36.16|33.76|0
1709164800000|2024-02-29 00:00:00|36.39|33.99|35.83|33.43|36.39|33.99|35.75|33.35|0
1709168400000|2024-02-29 01:00:00|35.86|33.46|36.36|34.16|36.43|34.23|35.62|33.41|0
1709172000000|2024-02-29 02:00:00|36.33|34.13|36.04|33.84|36.33|34.13|35.99|33.79|0
1709175600000|2024-02-29 03:00:00|35.99|33.79|36.02|33.82|36.25|34.05|35.99|33.79|0
1709179200000|2024-02-29 04:00:00|36|33.8|35.7|33.5|36|33.8|35.67|33.47|0
1709182800000|2024-02-29 05:00:00|35.71|33.51|35.85|33.65|35.92|33.72|35.64|33.44|0
1709186400000|2024-02-29 06:00:00|35.87|33.67|36.16|33.96|36.16|33.96|35.87|33.67|0
1709190000000|2024-02-29 07:00:00|36.14|33.94|36.5|34.3|36.61|34.41|35.94|33.74|0
1709193600000|2024-02-29 08:00:00|36.52|34.32|37.29|35.09|38.08|35.88|36.32|34.12|0
1709197200000|2024-02-29 09:00:00|37.34|35.14|37.39|35.19|37.86|35.66|37.23|35.03|0
1709200800000|2024-02-29 10:00:00|37.42|35.22|36.87|34.67|37.53|35.33|35.93|33.73|0
1709204400000|2024-02-29 11:00:00|36.89|34.69|36.37|34.17|36.91|34.71|36.35|34.15|0
1709208000000|2024-02-29 12:00:00|36.35|34.15|36.69|34.49|36.94|34.74|36.35|34.15|0
1709211600000|2024-02-29 13:00:00|36.66|34.46|34.61|32.41|37.07|34.87|34.4|32.2|0
1709215200000|2024-02-29 14:00:00|34.53|32.33|34.42|32.22|34.61|32.41|33.79|31.59|0
1709218800000|2024-02-29 15:00:00|34.31|32.11|35.24|33.04|35.78|33.58|34.15|31.95|0
1709222400000|2024-02-29 16:00:00|35.22|33.02|35.55|33.35|37.63|35.43|34.98|32.78|0
1709226000000|2024-02-29 17:00:00|35.57|33.37|34.94|32.74|35.68|33.48|34.89|32.69|0
1709229600000|2024-02-29 18:00:00|34.92|32.72|34.99|32.79|35.86|33.66|34.52|32.32|0
1709233200000|2024-02-29 19:00:00|34.96|32.76|35.04|32.84|35.53|33.33|34.58|32.38|0
1709236800000|2024-02-29 20:00:00|35.01|32.81|34.46|32.26|35.1|32.9|33.39|31.19|0
1709240400000|2024-02-29 21:00:00|34.6|32.4|34.46|32.06|34.88|32.68|34.26|31.87|0
1709244000000|2024-02-29 22:00:00|34.49|32.09|34.36|31.96|34.52|32.12|34.36|31.96|0
1709247600000|2024-02-29 23:00:00|34.39|31.99|34.72|32.32|34.98|32.58|34.19|31.79|0
1709251200000|2024-03-01 00:00:00|34.71|32.31|34.29|31.89|34.72|32.32|34.27|31.87|0
1709254800000|2024-03-01 01:00:00|34.27|31.87|34.27|32.07|34.71|32.51|33.81|31.61|0
1709258400000|2024-03-01 02:00:00|34.29|32.09|34.17|31.97|34.39|32.19|34.13|31.93|0
1709262000000|2024-03-01 03:00:00|34.15|31.95|34.1|31.9|34.17|31.97|34.04|31.84|0
1709265600000|2024-03-01 04:00:00|34.08|31.88|34.29|32.09|34.29|32.09|34.08|31.88|0
1709269200000|2024-03-01 05:00:00|34.31|32.11|34.2|32|34.35|32.15|34.1|31.9|0
1709272800000|2024-03-01 06:00:00|34.18|31.98|33.96|31.76|34.22|32.02|33.94|31.74|0
1709276400000|2024-03-01 07:00:00|34.02|31.82|33.92|31.72|34.06|31.86|33.76|31.56|0
1709280000000|2024-03-01 08:00:00|33.94|31.74|33.88|31.68|34.89|32.69|33.68|31.48|0
1709283600000|2024-03-01 09:00:00|33.9|31.7|33.83|31.63|33.96|31.76|33.49|31.29|0
1709287200000|2024-03-01 10:00:00|33.85|31.65|34.64|32.44|35.39|33.19|33.84|31.64|0
1709290800000|2024-03-01 11:00:00|34.66|32.46|34.15|31.95|34.69|32.49|34.11|31.91|0
1709294400000|2024-03-01 12:00:00|34.13|31.93|34.01|31.81|34.39|32.19|33.85|31.65|0
1709298000000|2024-03-01 13:00:00|34.03|31.83|34.25|32.05|34.52|32.32|33.7|31.5|0
1709301600000|2024-03-01 14:00:00|34.27|32.07|33.65|31.45|34.41|32.21|33.38|31.18|0
1709305200000|2024-03-01 15:00:00|33.23|31.03|33.19|30.99|33.94|31.74|32.73|30.53|0
1709308800000|2024-03-01 16:00:00|33.15|30.95|33.67|31.47|33.82|31.62|32.64|30.44|0
1709312400000|2024-03-01 17:00:00|33.69|31.49|33.11|30.91|34.01|31.81|32.92|30.72|0
1709316000000|2024-03-01 18:00:00|33.09|30.89|33.04|30.84|33.51|31.31|32.88|30.68|0
1709319600000|2024-03-01 19:00:00|33.02|30.82|32.83|30.63|33.25|31.05|32.7|30.5|0
1709323200000|2024-03-01 20:00:00|32.85|30.65|33.01|30.81|33.42|31.22|32.79|30.59|0
1709326800000|2024-03-01 21:00:00|33.11|30.91|33.43|31.03|33.44|31.14|33.07|30.87|0
1709514000000|2024-03-04 01:00:00|33.04|30.84|33.05|30.85|33.11|30.91|32.96|30.76|0
1709517600000|2024-03-04 02:00:00|33.06|30.86|32.54|30.34|33.06|30.86|32.48|30.28|0
1709521200000|2024-03-04 03:00:00|32.56|30.36|32.61|30.41|32.67|30.47|32.54|30.34|0
1709524800000|2024-03-04 04:00:00|32.59|30.39|32.61|30.41|32.67|30.47|32.52|30.32|0
1709528400000|2024-03-04 05:00:00|32.59|30.39|32.68|30.48|32.68|30.48|32.58|30.38|0
1709532000000|2024-03-04 06:00:00|32.7|30.5|32.59|30.39|32.72|30.52|32.55|30.35|0
1709535600000|2024-03-04 07:00:00|32.61|30.41|32.78|30.58|32.85|30.65|32.47|30.27|0
1709539200000|2024-03-04 08:00:00|32.74|30.54|32.67|30.47|32.84|30.64|32.62|30.42|0
1709542800000|2024-03-04 09:00:00|32.69|30.49|32.91|30.71|32.93|30.73|32.53|30.33|0
1709546400000|2024-03-04 10:00:00|32.93|30.73|32.92|30.72|33.03|30.83|32.79|30.59|0
1709550000000|2024-03-04 11:00:00|32.94|30.74|32.56|30.36|33.25|31.05|32.54|30.34|0
1709553600000|2024-03-04 12:00:00|32.54|30.34|32.64|30.44|32.65|30.45|32.39|30.19|0
1709557200000|2024-03-04 13:00:00|32.66|30.46|32.94|30.74|32.96|30.76|32.44|30.24|0
1709560800000|2024-03-04 14:00:00|32.96|30.76|32.73|30.53|33.1|30.9|32.37|30.17|0
1709564400000|2024-03-04 15:00:00|32.75|30.55|32.89|30.69|33.17|30.97|32.65|30.45|0
1709568000000|2024-03-04 16:00:00|32.87|30.67|32.52|30.32|33.2|31|32.46|30.26|0
1709571600000|2024-03-04 17:00:00|32.54|30.34|32.34|30.14|32.7|30.5|32.17|29.97|0
1709575200000|2024-03-04 18:00:00|32.32|30.12|32.46|30.26|32.78|30.58|32.24|30.04|0
1709578800000|2024-03-04 19:00:00|32.48|30.28|32.5|30.3|32.64|30.44|31.7|29.5|0
1709582400000|2024-03-04 20:00:00|32.48|30.28|33.66|31.46|33.77|31.57|32.21|30.01|0
1709586000000|2024-03-04 21:00:00|33.72|31.52|33.51|31.11|33.9|31.7|32.86|30.66|0
1709589600000|2024-03-04 22:00:00|33.49|31.09|33.57|31.17|33.57|31.17|33.49|31.09|0
1709593200000|2024-03-04 23:00:00|33.43|31.03|33.75|31.35|33.86|31.46|33.41|31.01|0
1709596800000|2024-03-05 00:00:00|33.77|31.37|33.7|31.3|33.86|31.46|33.49|31.09|0
1709600400000|2024-03-05 01:00:00|33.68|31.28|33.87|31.67|34.08|31.88|33.56|31.2|0
1709604000000|2024-03-05 02:00:00|33.85|31.65|33.94|31.74|34.06|31.86|33.83|31.63|0
1709607600000|2024-03-05 03:00:00|33.92|31.72|33.77|31.57|33.94|31.74|33.71|31.51|0
1709611200000|2024-03-05 04:00:00|33.76|31.56|33.87|31.67|33.9|31.7|33.7|31.5|0
1709614800000|2024-03-05 05:00:00|33.89|31.69|34.12|31.92|34.21|32.01|33.87|31.67|0
1709618400000|2024-03-05 06:00:00|34.11|31.91|34.15|31.95|34.34|32.14|34.04|31.84|0
1709622000000|2024-03-05 07:00:00|34.16|31.96|34.1|31.9|34.37|32.17|34.04|31.84|0
1709625600000|2024-03-05 08:00:00|34.06|31.86|34.8|32.6|34.84|32.64|33.62|31.42|0
1709629200000|2024-03-05 09:00:00|34.76|32.56|34.87|32.67|34.95|32.75|34.53|32.33|0
1709632800000|2024-03-05 10:00:00|34.89|32.69|34.61|32.41|35.07|32.87|34.56|32.36|0
1709636400000|2024-03-05 11:00:00|34.59|32.39|34.51|32.31|34.66|32.46|34.4|32.2|0
1709640000000|2024-03-05 12:00:00|34.45|32.25|34.89|32.69|34.96|32.76|34.3|32.1|0
1709643600000|2024-03-05 13:00:00|34.91|32.71|34.43|32.23|35.01|32.81|33.92|31.72|0
1709647200000|2024-03-05 14:00:00|34.45|32.25|34.86|32.66|35.13|32.93|34.29|32.09|0
1709650800000|2024-03-05 15:00:00|34.85|32.65|35.85|33.65|36.35|34.15|34|31.8|0
1709654400000|2024-03-05 16:00:00|35.87|33.67|36.07|33.87|36.84|34.64|35.59|33.39|0
1709658000000|2024-03-05 17:00:00|36.05|33.85|35.77|33.57|36.23|34.03|35.35|33.15|0
1709661600000|2024-03-05 18:00:00|35.74|33.54|37.51|35.31|37.53|35.33|35.72|33.52|0
1709665200000|2024-03-05 19:00:00|37.53|35.33|38.07|35.87|38.47|36.27|36.97|34.77|0
1709668800000|2024-03-05 20:00:00|38.09|35.89|37.17|34.97|38.82|36.62|36.76|34.56|0
1709672400000|2024-03-05 21:00:00|37.11|34.91|36.68|34.28|37.11|34.91|36.6|34.28|0
1709676000000|2024-03-05 22:00:00|36.73|34.33|36.64|34.24|36.74|34.34|36.62|34.22|0
1709679600000|2024-03-05 23:00:00|36.73|34.33|36.98|34.58|37.15|34.75|36.73|34.33|0
1709683200000|2024-03-06 00:00:00|36.97|34.57|37.28|34.88|37.33|34.93|36.97|34.57|0
1709686800000|2024-03-06 01:00:00|37.31|34.91|37.98|35.78|38.92|36.72|36.89|34.64|0
1709690400000|2024-03-06 02:00:00|38|35.8|37.83|35.63|38.02|35.82|37.68|35.48|0
1709694000000|2024-03-06 03:00:00|37.81|35.61|37.53|35.33|37.87|35.67|37.46|35.26|0
1709697600000|2024-03-06 04:00:00|37.51|35.31|37.58|35.38|37.71|35.51|37.48|35.28|0
1709701200000|2024-03-06 05:00:00|37.56|35.36|37.55|35.35|37.64|35.44|37.48|35.28|0
1709704800000|2024-03-06 06:00:00|37.52|35.32|37.53|35.33|37.72|35.52|37.48|35.28|0
1709708400000|2024-03-06 07:00:00|37.51|35.31|37.29|35.09|37.94|35.74|37.25|35.05|0
1709712000000|2024-03-06 08:00:00|37.31|35.11|36.64|34.44|37.31|35.11|36.48|34.28|0
1709715600000|2024-03-06 09:00:00|36.63|34.43|36.24|34.04|36.67|34.47|36.12|33.92|0
1709719200000|2024-03-06 10:00:00|36.22|34.02|36.8|34.6|37.12|34.92|36.01|33.81|0
1709722800000|2024-03-06 11:00:00|36.78|34.58|36.72|34.52|36.88|34.68|36.51|34.31|0
1709726400000|2024-03-06 12:00:00|36.74|34.54|35.87|33.67|36.79|34.59|35.83|33.63|0
1709730000000|2024-03-06 13:00:00|35.91|33.71|35.12|32.92|35.95|33.75|35.12|32.92|0
1709733600000|2024-03-06 14:00:00|35.14|32.94|35.46|33.26|35.93|33.73|34.68|32.48|0
1709737200000|2024-03-06 15:00:00|35.77|33.57|34.99|32.79|36.71|34.51|34.89|32.69|0
1709740800000|2024-03-06 16:00:00|34.95|32.75|35.88|33.68|36.16|33.96|34.43|32.23|0
1709744400000|2024-03-06 17:00:00|35.84|33.64|35.76|33.56|35.99|33.79|35.17|32.97|0
1709748000000|2024-03-06 18:00:00|35.78|33.58|36.72|34.52|37.62|35.42|35.26|33.06|0
1709751600000|2024-03-06 19:00:00|36.75|34.55|36.51|34.31|38.16|35.96|35.58|33.38|0
1709755200000|2024-03-06 20:00:00|36.66|34.46|36.03|33.83|37.09|34.89|35.63|33.43|0
1709758800000|2024-03-06 21:00:00|36.01|33.81|35.98|33.58|36.06|33.83|35.78|33.38|0
1709762400000|2024-03-06 22:00:00|35.97|33.57|35.95|33.55|36.04|33.64|35.92|33.52|0
1709766000000|2024-03-06 23:00:00|35.92|33.52|36.34|33.94|36.34|33.94|35.88|33.48|0
1709769600000|2024-03-07 00:00:00|36.35|33.95|36.78|34.38|37.02|34.62|36.15|33.75|0
1709773200000|2024-03-07 01:00:00|36.8|34.4|37.86|35.66|37.88|35.68|36.61|34.4|0
1709776800000|2024-03-07 02:00:00|37.83|35.63|37.86|35.66|38.18|35.98|37.66|35.46|0
1709780400000|2024-03-07 03:00:00|37.84|35.64|37.41|35.21|37.95|35.75|37.36|35.16|0
1709784000000|2024-03-07 04:00:00|37.38|35.18|37.33|35.13|37.63|35.43|37.26|35.06|0
1709787600000|2024-03-07 05:00:00|37.31|35.11|37.2|35|37.34|35.14|37.02|34.82|0
1709791200000|2024-03-07 06:00:00|37.23|35.03|37.5|35.3|37.56|35.36|36.94|34.74|0
1709794800000|2024-03-07 07:00:00|37.52|35.32|37.64|35.44|37.98|35.78|37.36|35.16|0
1709798400000|2024-03-07 08:00:00|37.67|35.47|37.43|35.23|38.2|36|37.24|35.04|0
1709802000000|2024-03-07 09:00:00|37.45|35.25|36.3|34.1|37.54|35.34|36.24|34.04|0
1709805600000|2024-03-07 10:00:00|36.26|34.06|35.83|33.63|37.06|34.86|35.73|33.53|0
1709809200000|2024-03-07 11:00:00|35.82|33.62|35.96|33.76|36.14|33.94|35.76|33.56|0
1709812800000|2024-03-07 12:00:00|35.95|33.75|35.78|33.58|36.16|33.96|35.44|33.24|0
1709816400000|2024-03-07 13:00:00|35.69|33.49|35|32.8|36.03|33.83|34.73|32.53|0
1709820000000|2024-03-07 14:00:00|34.95|32.75|34.9|32.7|35.89|33.69|33.79|31.59|0
1709823600000|2024-03-07 15:00:00|34.88|32.68|34.58|32.38|35.32|33.12|34.14|31.94|0
1709827200000|2024-03-07 16:00:00|34.6|32.4|34.37|32.17|35.06|32.86|34.29|32.09|0
1709830800000|2024-03-07 17:00:00|34.35|32.15|34.43|32.23|34.84|32.64|34.11|31.91|0
1709834400000|2024-03-07 18:00:00|34.41|32.21|34.37|32.17|34.63|32.43|33.44|31.24|0
1709838000000|2024-03-07 19:00:00|34.35|32.15|34.98|32.78|35.12|32.92|34.25|32.05|0
1709841600000|2024-03-07 20:00:00|35.04|32.84|33.88|31.68|35.96|33.47|33.47|31.27|0
1709845200000|2024-03-07 21:00:00|34.08|31.88|34.39|31.99|35.42|33.02|34.08|31.88|0
1709848800000|2024-03-07 22:00:00|34.35|31.95|34.26|31.86|34.39|31.99|34.22|31.82|0
1709852400000|2024-03-07 23:00:00|34.1|31.7|34.16|31.76|34.33|31.93|33.97|31.57|0
1709856000000|2024-03-08 00:00:00|34.12|31.72|34.1|31.7|34.45|32.05|33.95|31.55|0
1709859600000|2024-03-08 01:00:00|34.09|31.69|33.34|31.14|34.28|31.96|33.25|31.05|0
1709863200000|2024-03-08 02:00:00|33.35|31.15|33.47|31.27|33.51|31.31|33.34|31.14|0
1709866800000|2024-03-08 03:00:00|33.45|31.25|33.16|30.96|33.55|31.35|33.11|30.91|0
1709870400000|2024-03-08 04:00:00|33.14|30.94|33.11|30.91|33.16|30.96|32.79|30.59|0
1709874000000|2024-03-08 05:00:00|33.09|30.89|32.96|30.76|33.17|30.97|32.93|30.73|0
1709877600000|2024-03-08 06:00:00|32.94|30.74|33.03|30.83|33.12|30.92|32.92|30.72|0
1709881200000|2024-03-08 07:00:00|33.05|30.85|32.84|30.64|33.2|31|32.84|30.64|0
1709884800000|2024-03-08 08:00:00|32.87|30.67|32.61|30.41|33.01|30.81|32.24|30.04|0
1709888400000|2024-03-08 09:00:00|32.6|30.4|32.71|30.51|32.83|30.63|32.53|30.33|0
1709892000000|2024-03-08 10:00:00|32.72|30.52|32.76|30.56|32.85|30.65|32.66|30.46|0
1709895600000|2024-03-08 11:00:00|32.74|30.54|33.28|31.08|33.41|31.21|32.6|30.4|0
1709899200000|2024-03-08 12:00:00|33.31|31.11|33.73|31.53|33.97|31.77|33.25|31.05|0
1709902800000|2024-03-08 13:00:00|33.75|31.55|32.79|30.59|34.41|32.21|32.2|30|0
1709906400000|2024-03-08 14:00:00|32.81|30.61|31.94|29.74|33.75|31.55|31.47|29.27|0
1709910000000|2024-03-08 15:00:00|31.9|29.7|32.35|30.15|32.81|30.61|31.6|29.4|0
1709913600000|2024-03-08 16:00:00|32.37|30.17|34.77|32.57|35.18|32.98|32.31|30.11|0
1709917200000|2024-03-08 17:00:00|34.83|32.63|36.24|33.38|37.53|34.67|34.11|31.91|0
1709920800000|2024-03-08 18:00:00|36.26|33.4|37.95|35.09|38.75|35.89|35.96|33.1|0
1709924400000|2024-03-08 19:00:00|37.99|35.13|35.24|33.04|37.99|35.13|34.75|32.55|0
1709928000000|2024-03-08 20:00:00|35.26|33.06|36.93|34.73|36.93|34.73|34.79|32.59|0
1709931600000|2024-03-08 21:00:00|36.97|34.77|36.55|34.35|36.97|34.77|36.21|34.01|0
1710115200000|2024-03-11 00:00:00|36.26|33.86|36.97|34.77|37.14|34.94|36.2|33.8|0
1710118800000|2024-03-11 01:00:00|36.95|34.75|36.86|34.66|36.99|34.79|36.32|34.12|0
1710122400000|2024-03-11 02:00:00|36.85|34.65|37.04|34.84|37.14|34.94|36.79|34.59|0
1710126000000|2024-03-11 03:00:00|37.02|34.82|37.44|35.24|37.46|35.26|36.87|34.67|0
1710129600000|2024-03-11 04:00:00|37.46|35.26|37.53|35.33|37.72|35.52|37.46|35.26|0
1710133200000|2024-03-11 05:00:00|37.51|35.31|36.98|34.78|37.64|35.44|36.98|34.78|0
1710136800000|2024-03-11 06:00:00|36.99|34.79|36.86|34.66|37.12|34.92|36.81|34.61|0
1710140400000|2024-03-11 07:00:00|36.88|34.68|36.65|34.45|37.66|35.46|35.97|33.77|0
1710144000000|2024-03-11 08:00:00|36.58|34.38|37.04|34.84|38|35.8|36.41|34.21|0
1710147600000|2024-03-11 09:00:00|37.02|34.82|37.27|35.07|37.53|35.33|36.46|34.26|0
1710151200000|2024-03-11 10:00:00|37.29|35.09|37|34.8|37.87|35.67|36.81|34.61|0
1710154800000|2024-03-11 11:00:00|36.99|34.79|37.7|35.5|37.94|35.74|36.87|34.67|0
1710158400000|2024-03-11 12:00:00|37.71|35.51|37.95|35.75|38.8|36.6|37.42|35.22|0
1710162000000|2024-03-11 13:00:00|37.96|35.76|38.36|36.16|38.36|36.16|37.06|34.86|0
1710165600000|2024-03-11 14:00:00|38.38|36.18|37.62|35.42|39.18|36.98|37.42|35.22|0
1710169200000|2024-03-11 15:00:00|37.68|35.48|37.41|35.21|38.82|36.62|37.36|35.16|0
1710172800000|2024-03-11 16:00:00|37.38|35.18|37.24|35.04|38.12|35.92|37.11|34.91|0
1710176400000|2024-03-11 17:00:00|37.23|35.03|36.97|34.77|37.71|35.51|36.57|34.37|0
1710180000000|2024-03-11 18:00:00|36.95|34.75|35.87|33.67|37.18|34.98|35.69|33.49|0
1710183600000|2024-03-11 19:00:00|35.89|33.69|36.2|34|36.73|34.53|35.87|33.67|0
1710187200000|2024-03-11 20:00:00|36.15|33.95|36.1|33.7|36.44|34.06|35.88|33.65|0
1710190800000|2024-03-11 21:00:00|36.14|33.74|36.11|33.71|36.22|33.82|36.09|33.69|0
1710194400000|2024-03-11 22:00:00|35.88|33.48|35.55|33.15|35.96|33.56|35.4|33|0
1710198000000|2024-03-11 23:00:00|35.56|33.16|35.36|32.96|35.63|33.23|35.3|32.9|0
1710201600000|2024-03-12 00:00:00|35.38|32.98|35.91|33.71|35.93|33.73|35.11|32.91|0
1710205200000|2024-03-12 01:00:00|35.89|33.69|35.79|33.59|35.97|33.77|35.63|33.43|0
1710208800000|2024-03-12 02:00:00|35.78|33.58|35.68|33.48|35.87|33.67|35.66|33.46|0
1710212400000|2024-03-12 03:00:00|35.65|33.45|35.58|33.38|35.68|33.48|35.54|33.34|0
1710216000000|2024-03-12 04:00:00|35.56|33.36|35.34|33.14|35.64|33.44|35.3|33.1|0
1710219600000|2024-03-12 05:00:00|35.32|33.12|34.96|32.76|35.34|33.14|34.94|32.74|0
1710223200000|2024-03-12 06:00:00|34.94|32.74|35.15|32.95|35.37|33.17|34.94|32.74|0
1710226800000|2024-03-12 07:00:00|35.17|32.97|35.07|32.87|35.27|33.07|34.97|32.77|0
1710230400000|2024-03-12 08:00:00|35.11|32.91|35.85|33.65|36.61|34.41|34.86|32.66|0
1710234000000|2024-03-12 09:00:00|35.87|33.67|36.07|33.87|36.09|33.89|35.64|33.44|0
1710237600000|2024-03-12 10:00:00|36.08|33.88|35.96|33.76|36.12|33.92|35.63|33.43|0
1710241200000|2024-03-12 11:00:00|35.97|33.77|36.14|33.94|36.39|34.19|35.96|33.76|0
1710244800000|2024-03-12 12:00:00|36.12|33.92|34.67|32.47|37.8|35.6|33.4|31.2|0
1710248400000|2024-03-12 13:00:00|34.63|32.43|34.17|31.97|36.43|34.23|34.11|31.91|0
1710252000000|2024-03-12 14:00:00|34.11|31.91|33.28|31.08|35.04|32.84|29.14|26.9|0
1710255600000|2024-03-12 15:00:00|33.21|31.01|33.01|30.81|33.67|31.47|32.82|30.62|0
1710259200000|2024-03-12 16:00:00|32.97|30.77|33.9|31.7|34.56|32.36|32.85|30.65|0
1710262800000|2024-03-12 17:00:00|33.92|31.72|32.88|30.68|34.33|32.13|32.38|30.18|0
1710266400000|2024-03-12 18:00:00|32.86|30.66|32.01|29.81|32.94|30.74|31.88|29.68|0
1710270000000|2024-03-12 19:00:00|31.97|29.77|31.96|29.76|32.26|30.06|31.55|29.35|0
1710273600000|2024-03-12 20:00:00|31.92|29.72|32.19|29.79|32.19|29.83|31.73|29.48|0
1710277200000|2024-03-12 21:00:00|32.22|29.82|32.16|29.76|32.22|29.82|32.1|29.7|0
1710280800000|2024-03-12 22:00:00|32.25|29.85|31.94|29.54|32.27|29.87|31.83|29.43|0
1710284400000|2024-03-12 23:00:00|31.92|29.52|31.89|29.49|32.02|29.62|31.71|29.31|0
1710288000000|2024-03-13 00:00:00|31.91|29.51|32.44|30.24|32.5|30.3|31.71|29.49|0
1710291600000|2024-03-13 01:00:00|32.42|30.22|32.48|30.28|32.55|30.35|32.42|30.22|0
1710295200000|2024-03-13 02:00:00|32.5|30.3|32.64|30.44|32.66|30.46|32.4|30.2|0
1710298800000|2024-03-13 03:00:00|32.62|30.42|32.59|30.39|32.79|30.59|32.57|30.37|0
1710302400000|2024-03-13 04:00:00|32.57|30.37|32.38|30.18|32.57|30.37|32.35|30.15|0
1710306000000|2024-03-13 05:00:00|32.37|30.17|32.16|29.96|32.38|30.18|32.08|29.88|0
1710309600000|2024-03-13 06:00:00|32.14|29.94|32.22|30.02|32.36|30.16|32.14|29.94|0
1710313200000|2024-03-13 07:00:00|32.2|30|32.02|29.82|32.2|30|31.84|29.64|0
1710316800000|2024-03-13 08:00:00|31.99|29.79|32.31|30.11|32.6|30.4|31.85|29.65|0
1710320400000|2024-03-13 09:00:00|32.32|30.12|32.3|30.1|32.55|30.35|32.21|30.01|0
1710324000000|2024-03-13 10:00:00|32.32|30.12|32|29.8|32.43|30.23|31.97|29.77|0
1710327600000|2024-03-13 11:00:00|31.98|29.78|32.1|29.9|32.12|29.92|31.8|29.6|0
1710331200000|2024-03-13 12:00:00|32.08|29.88|32.31|30.11|32.62|30.42|32.06|29.86|0
1710334800000|2024-03-13 13:00:00|32.33|30.13|32.25|30.05|32.78|30.58|31.97|29.77|0
1710338400000|2024-03-13 14:00:00|32.29|30.09|32.16|29.96|32.51|30.31|31.73|29.53|0
1710342000000|2024-03-13 15:00:00|32.14|29.94|31.96|29.76|32.4|30.2|31.76|29.56|0
1710345600000|2024-03-13 16:00:00|31.94|29.74|31.62|29.42|32.12|29.92|31.47|29.27|0
1710349200000|2024-03-13 17:00:00|31.6|29.4|31.12|28.92|31.65|29.45|30.71|28.51|0
1710352800000|2024-03-13 18:00:00|31.14|28.94|31.27|29.07|31.42|29.22|30.93|28.73|0
1710356400000|2024-03-13 19:00:00|31.3|29.1|31.38|29.18|32.74|30.54|31.1|28.9|0
1710360000000|2024-03-13 20:00:00|31.29|29.09|31.06|28.67|31.36|29.16|30.99|28.6|0
1710363600000|2024-03-13 21:00:00|31.07|28.68|31.03|28.65|31.1|28.71|31.03|28.64|0
1710367200000|2024-03-13 22:00:00|31.16|28.77|31.16|28.76|31.25|28.85|31|28.61|0
1710370800000|2024-03-13 23:00:00|31.14|28.74|30.94|28.56|31.16|28.76|30.9|28.52|0
1710374400000|2024-03-14 00:00:00|30.95|28.57|31.05|28.85|31.31|29.11|30.95|28.57|0
1710378000000|2024-03-14 01:00:00|31.06|28.86|30.87|28.67|31.14|28.94|30.84|28.64|0
1710381600000|2024-03-14 02:00:00|30.89|28.69|31.04|28.84|31.04|28.84|30.85|28.65|0
1710385200000|2024-03-14 03:00:00|31.02|28.82|30.99|28.79|31.09|28.89|30.97|28.77|0
1710388800000|2024-03-14 04:00:00|30.98|28.78|30.88|28.68|31.1|28.9|30.87|28.67|0
1710392400000|2024-03-14 05:00:00|30.89|28.69|30.8|28.6|30.94|28.74|30.77|28.57|0
1710396000000|2024-03-14 06:00:00|30.79|28.59|30.55|28.35|30.86|28.66|30.55|28.35|0
1710399600000|2024-03-14 07:00:00|30.53|28.33|30.64|28.44|31.29|29.09|30.53|28.33|0
1710403200000|2024-03-14 08:00:00|30.6|28.4|30.77|28.57|30.99|28.79|30.16|27.96|0
1710406800000|2024-03-14 09:00:00|30.79|28.59|30.72|28.52|30.91|28.71|30.67|28.47|0
1710410400000|2024-03-14 10:00:00|30.73|28.53|30.78|28.58|30.93|28.73|30.66|28.46|0
1710414000000|2024-03-14 11:00:00|30.8|28.6|30.79|28.59|30.87|28.67|30.48|28.28|0
1710417600000|2024-03-14 12:00:00|30.78|28.58|31|28.8|31.49|29.29|30.67|28.47|0
1710421200000|2024-03-14 13:00:00|31.02|28.82|32.53|29.89|32.66|29.98|30.57|28.37|0
1710424800000|2024-03-14 14:00:00|32.57|29.93|32.95|30.75|33.32|31.12|31.93|29.29|0
1710428400000|2024-03-14 15:00:00|32.93|30.73|32.88|30.68|33.65|31.45|32.33|30.13|0
1710432000000|2024-03-14 16:00:00|32.9|30.7|34.42|32.22|34.44|32.24|32.41|30.21|0
1710435600000|2024-03-14 17:00:00|34.46|32.26|33.87|31.67|35.31|33.11|33.83|31.63|0
1710439200000|2024-03-14 18:00:00|33.85|31.65|34.08|31.88|34.18|31.98|33.3|31.1|0
1710442800000|2024-03-14 19:00:00|34.16|31.96|33.54|31.34|35.7|33.5|33.54|31.34|0
1710446400000|2024-03-14 20:00:00|33.46|31.26|33.73|31.33|33.83|31.5|33.32|31.11|0
1710450000000|2024-03-14 21:00:00|33.7|31.3|33.95|31.55|33.99|31.59|33.67|31.27|0
1710453600000|2024-03-14 22:00:00|33.9|31.5|33.87|31.47|33.92|31.52|33.68|31.28|0
1710457200000|2024-03-14 23:00:00|33.85|31.45|34.04|31.64|34.3|31.9|33.85|31.45|0
1710460800000|2024-03-15 00:00:00|34.06|31.66|34.14|31.94|34.29|32.09|33.57|31.37|0
1710464400000|2024-03-15 01:00:00|34.13|31.93|34.3|32.1|34.33|32.13|34.02|31.82|0
1710468000000|2024-03-15 02:00:00|34.31|32.11|34.39|32.19|34.5|32.3|34.3|32.1|0
1710471600000|2024-03-15 03:00:00|34.37|32.17|34.16|31.96|34.41|32.21|34.14|31.94|0
1710475200000|2024-03-15 04:00:00|34.18|31.98|34.44|32.24|34.53|32.33|34.18|31.98|0
1710478800000|2024-03-15 05:00:00|34.42|32.22|34.5|32.3|34.67|32.47|34.34|32.14|0
1710482400000|2024-03-15 06:00:00|34.51|32.31|34.51|32.31|34.64|32.44|34.34|32.14|0
1710486000000|2024-03-15 07:00:00|34.5|32.3|34.26|32.06|34.59|32.39|33.81|31.61|0
1710489600000|2024-03-15 08:00:00|34.22|32.02|33.71|31.51|34.22|32.02|33.67|31.47|0
1710493200000|2024-03-15 09:00:00|33.69|31.49|32.89|30.69|33.71|31.51|32.74|30.54|0
1710496800000|2024-03-15 10:00:00|32.88|30.68|32.6|30.4|32.88|30.68|32.47|30.27|0
1710500400000|2024-03-15 11:00:00|32.61|30.41|32.83|30.63|32.91|30.71|32.45|30.25|0
1710504000000|2024-03-15 12:00:00|32.81|30.61|33.21|31.01|33.52|31.32|32.81|30.61|0
1710507600000|2024-03-15 13:00:00|33.22|31.02|35.45|32.81|36.39|34.19|33.13|30.93|0
1710511200000|2024-03-15 14:00:00|35.54|32.9|34.37|31.73|36.2|33.56|33.87|31.23|0
1710514800000|2024-03-15 15:00:00|34.29|31.65|36.38|33.74|36.53|33.89|34.29|31.65|0
1710518400000|2024-03-15 16:00:00|36.41|33.77|37.8|35.6|37.89|35.69|36.14|33.64|0
1710522000000|2024-03-15 17:00:00|37.81|35.61|37.03|34.83|37.84|35.64|36.99|34.79|0
1710525600000|2024-03-15 18:00:00|37.01|34.81|37.06|34.42|37.91|35.46|36.72|34.08|0
1710529200000|2024-03-15 19:00:00|37.02|34.38|36.89|33.81|37.43|34.57|36.17|33.53|0
1710532800000|2024-03-15 20:00:00|36.95|33.87|36.86|33.5|37.13|33.98|36.5|33.14|0
1710720000000|2024-03-18 00:00:00|36.32|34.12|36.16|33.96|36.42|34.22|36.12|33.92|0
1710723600000|2024-03-18 01:00:00|36.18|33.98|35.83|33.63|36.22|34.02|35.77|33.57|0
1710727200000|2024-03-18 02:00:00|35.81|33.61|35.63|33.43|35.87|33.67|35.57|33.37|0
1710730800000|2024-03-18 03:00:00|35.61|33.41|35.49|33.29|35.64|33.44|35.44|33.24|0
1710734400000|2024-03-18 04:00:00|35.51|33.31|35.33|33.13|35.53|33.33|35.28|33.08|0
1710738000000|2024-03-18 05:00:00|35.35|33.15|35.15|32.95|35.37|33.17|35.11|32.91|0
1710741600000|2024-03-18 06:00:00|35.14|32.94|35.16|32.96|35.19|32.99|35.03|32.83|0
1710745200000|2024-03-18 07:00:00|35.18|32.98|35.39|33.19|35.41|33.21|35.05|32.85|0
1710748800000|2024-03-18 08:00:00|35.41|33.21|34.76|32.56|35.57|33.37|34.74|32.54|0
1710752400000|2024-03-18 09:00:00|34.74|32.54|34.89|32.69|35.13|32.93|34.64|32.44|0
1710756000000|2024-03-18 10:00:00|34.87|32.67|34.69|32.49|35.01|32.81|34.58|32.38|0
1710759600000|2024-03-18 11:00:00|34.71|32.51|33.36|31.16|34.8|32.6|33.19|30.99|0
1710763200000|2024-03-18 12:00:00|33.3|31.1|33.46|31.26|35.36|33.16|32.84|30.64|0
1710766800000|2024-03-18 13:00:00|33.44|31.24|33.21|31.01|33.44|31.24|32.47|30.27|0
1710770400000|2024-03-18 14:00:00|33.15|30.95|32.21|30.01|33.49|31.29|31.96|29.76|0
1710774000000|2024-03-18 15:00:00|32.17|29.97|32.9|30.7|33.15|30.95|32.15|29.95|0
1710777600000|2024-03-18 16:00:00|32.92|30.72|32.65|30.45|33.64|31.44|32.04|29.84|0
1710781200000|2024-03-18 17:00:00|32.63|30.43|32.41|30.21|32.79|30.59|32.07|29.87|0
1710784800000|2024-03-18 18:00:00|32.39|30.19|32.9|30.7|33.33|31.13|31.96|29.76|0
1710788400000|2024-03-18 19:00:00|32.92|30.72|33.51|31.31|33.86|31.66|32.63|30.43|0
1710792000000|2024-03-18 20:00:00|33.53|31.33|32.75|30.35|33.77|31.57|32.48|30.18|0
1710795600000|2024-03-18 21:00:00|32.72|30.32|32.76|30.36|32.9|30.5|32.67|30.27|0
1710799200000|2024-03-18 22:00:00|32.78|30.38|33.19|30.79|33.3|30.9|32.63|30.23|0
1710802800000|2024-03-18 23:00:00|33.18|30.78|33.05|30.65|33.38|30.98|33.02|30.62|0
1710806400000|2024-03-19 00:00:00|33.03|30.63|34.14|31.94|34.19|31.99|32.99|30.61|0
1710810000000|2024-03-19 01:00:00|34.12|31.92|34.09|31.89|34.36|32.16|34.03|31.83|0
1710813600000|2024-03-19 02:00:00|34.07|31.87|33.9|31.7|34.09|31.89|33.73|31.53|0
1710817200000|2024-03-19 03:00:00|33.89|31.69|33.88|31.68|34.24|32.04|33.47|31.27|0
1710820800000|2024-03-19 04:00:00|33.86|31.66|33.69|31.49|33.98|31.78|33.56|31.36|0
1710824400000|2024-03-19 05:00:00|33.71|31.51|33.54|31.34|33.91|31.71|33.49|31.29|0
1710828000000|2024-03-19 06:00:00|33.53|31.33|33.76|31.56|33.95|31.75|33.48|31.28|0
1710831600000|2024-03-19 07:00:00|33.8|31.6|33.81|31.61|33.94|31.74|33.48|31.28|0
1710835200000|2024-03-19 08:00:00|33.77|31.57|33.4|31.2|34.14|31.94|32.93|30.73|0
1710838800000|2024-03-19 09:00:00|33.38|31.18|33.87|31.67|34.28|32.08|33.26|31.06|0
1710842400000|2024-03-19 10:00:00|33.89|31.69|33.86|31.66|34.02|31.82|33.46|31.26|0
1710846000000|2024-03-19 11:00:00|33.88|31.68|33.86|31.66|35.92|33.72|33.82|31.62|0
1710849600000|2024-03-19 12:00:00|33.9|31.7|33.43|31.23|34.44|32.24|33.41|31.21|0
1710853200000|2024-03-19 13:00:00|33.47|31.27|33.14|30.94|33.6|31.4|32.83|30.63|0
1710856800000|2024-03-19 14:00:00|33.16|30.96|31.9|29.7|33.2|31|31.6|29.4|0
1710860400000|2024-03-19 15:00:00|31.88|29.68|31.7|29.5|31.99|29.79|30.99|28.79|0
1710864000000|2024-03-19 16:00:00|31.71|29.51|31.11|28.91|31.83|29.63|30.77|28.57|0
1710867600000|2024-03-19 17:00:00|31.09|28.89|30.86|28.66|31.31|29.11|30.52|28.32|0
1710871200000|2024-03-19 18:00:00|30.87|28.67|31.21|29.01|31.23|29.03|30.61|28.41|0
1710874800000|2024-03-19 19:00:00|31.23|29.03|30.31|28.11|31.69|29.49|30.11|27.91|0
1710878400000|2024-03-19 20:00:00|30.26|28.06|30.26|27.93|30.55|28.22|30.01|27.7|0
1710882000000|2024-03-19 21:00:00|30.28|27.95|30.22|27.89|30.32|27.99|30.2|27.88|0
1710885600000|2024-03-19 22:00:00|30.28|27.95|30.2|27.88|30.3|27.97|30.15|27.83|0
1710889200000|2024-03-19 23:00:00|30.18|27.86|30.28|27.95|30.28|27.95|30.12|27.8|0
1710892800000|2024-03-20 00:00:00|30.3|27.97|30.45|28.25|30.46|28.26|30.23|27.95|0
1710896400000|2024-03-20 01:00:00|30.44|28.24|30.59|28.39|30.7|28.5|30.4|28.2|0
1710900000000|2024-03-20 02:00:00|30.61|28.41|30.45|28.25|30.64|28.44|30.45|28.25|0
1710903600000|2024-03-20 03:00:00|30.46|28.26|30.52|28.32|30.59|28.39|30.42|28.22|0
1710907200000|2024-03-20 04:00:00|30.54|28.34|30.63|28.43|30.63|28.43|30.44|28.24|0
1710910800000|2024-03-20 05:00:00|30.65|28.45|30.51|28.31|30.67|28.47|30.44|28.24|0
1710914400000|2024-03-20 06:00:00|30.49|28.29|30.46|28.26|30.58|28.38|30.4|28.2|0
1710918000000|2024-03-20 07:00:00|30.44|28.24|30.15|27.95|30.48|28.28|30.02|27.82|0
1710921600000|2024-03-20 08:00:00|30.17|27.97|30.26|28.06|30.47|28.27|30.02|27.82|0
1710925200000|2024-03-20 09:00:00|30.28|28.08|30.1|27.9|30.44|28.24|30.07|27.87|0
1710928800000|2024-03-20 10:00:00|30.12|27.92|29.93|27.73|30.21|28.01|29.91|27.71|0
1710932400000|2024-03-20 11:00:00|29.95|27.75|29.61|27.41|29.98|27.78|29.52|27.32|0
1710936000000|2024-03-20 12:00:00|29.59|27.39|30.12|27.92|30.27|28.07|29.59|27.39|0
1710939600000|2024-03-20 13:00:00|30.11|27.91|30.11|27.91|30.26|28.06|29.72|27.52|0
1710943200000|2024-03-20 14:00:00|30.14|27.94|29.81|27.61|30.18|27.98|29.37|27.17|0
1710946800000|2024-03-20 15:00:00|29.79|27.59|29.77|27.57|30.01|27.81|29.48|27.28|0
1710950400000|2024-03-20 16:00:00|29.81|27.61|29.6|27.4|30.15|27.95|29.6|27.4|0
1710954000000|2024-03-20 17:00:00|29.62|27.42|30.12|27.92|30.38|28.18|29.62|27.42|0
1710957600000|2024-03-20 18:00:00|30.09|27.89|27.86|25.71|30.49|28.29|25.29|23.34|0
1710961200000|2024-03-20 19:00:00|27.84|25.7|26.81|24.75|27.85|25.71|25.31|23.36|0
1710964800000|2024-03-20 20:00:00|26.76|24.7|26.72|24.66|27.65|25.52|26.58|24.53|0
1710968400000|2024-03-20 21:00:00|26.73|24.68|26.82|24.76|26.93|24.86|26.71|24.66|0
1710972000000|2024-03-20 22:00:00|26.78|24.72|26.47|24.44|26.85|24.79|26.46|24.42|0
1710975600000|2024-03-20 23:00:00|26.49|24.45|26.23|24.21|26.51|24.47|26.12|24.11|0
1710979200000|2024-03-21 00:00:00|26.24|24.23|26.88|24.81|26.91|24.84|26.24|24.23|0
1710982800000|2024-03-21 01:00:00|26.89|24.82|26.81|24.75|26.94|24.87|26.71|24.65|0
1710986400000|2024-03-21 02:00:00|26.83|24.77|26.55|24.51|26.83|24.77|26.5|24.46|0
1710990000000|2024-03-21 03:00:00|26.53|24.49|26.41|24.37|26.55|24.51|26.39|24.36|0
1710993600000|2024-03-21 04:00:00|26.42|24.39|26.26|24.24|26.44|24.4|26.26|24.24|0
1710997200000|2024-03-21 05:00:00|26.28|24.26|26.22|24.2|26.33|24.3|26.17|24.15|0
1711000800000|2024-03-21 06:00:00|26.2|24.18|26.12|24.11|26.28|24.26|26.12|24.11|0
1711004400000|2024-03-21 07:00:00|26.14|24.13|25.77|23.79|26.18|24.17|25.77|23.79|0
1711008000000|2024-03-21 08:00:00|25.78|23.8|25.97|23.97|26|24|25.7|23.72|0
1711011600000|2024-03-21 09:00:00|25.95|23.95|26.21|24.2|26.88|24.81|25.93|23.94|0
1711015200000|2024-03-21 10:00:00|26.23|24.19|26.28|24.26|26.41|24.38|26.18|24.16|0
1711018800000|2024-03-21 11:00:00|26.27|24.25|25.95|23.96|26.28|24.26|25.83|23.85|0
1711022400000|2024-03-21 12:00:00|25.9|23.91|25.69|23.72|25.99|23.99|25.6|23.63|0
1711026000000|2024-03-21 13:00:00|25.68|23.71|25.98|23.98|26.4|24.37|25.11|23.18|0
1711029600000|2024-03-21 14:00:00|25.97|23.97|25.87|23.88|26.14|24.13|25.59|23.63|0
1711033200000|2024-03-21 15:00:00|25.83|23.85|25.71|23.73|26.21|24.19|25.61|23.64|0
1711036800000|2024-03-21 16:00:00|25.72|23.75|25.71|23.73|25.91|23.92|25.48|23.52|0
1711040400000|2024-03-21 17:00:00|25.73|23.75|26.3|24.28|26.35|24.32|25.73|23.75|0
1711044000000|2024-03-21 18:00:00|26.35|24.32|26.63|24.59|26.8|24.74|26.11|24.11|0
1711047600000|2024-03-21 19:00:00|26.62|24.57|26.09|24.08|26.78|24.72|25.76|23.78|0
1711051200000|2024-03-21 20:00:00|25.96|23.96|25.66|23.69|25.99|23.99|25.58|23.61|0
1711054800000|2024-03-21 21:00:00|25.68|23.7|25.69|23.71|25.75|23.77|25.59|23.62|0
1711058400000|2024-03-21 22:00:00|25.7|23.72|25.53|23.57|25.83|23.85|25.51|23.55|0
1711062000000|2024-03-21 23:00:00|25.55|23.58|25.47|23.51|25.62|23.65|25.44|23.48|0
1711065600000|2024-03-22 00:00:00|25.45|23.5|25.47|23.51|25.61|23.64|25.4|23.45|0
1711069200000|2024-03-22 01:00:00|25.48|23.52|25.83|23.85|25.85|23.86|25.4|23.45|0
1711072800000|2024-03-22 02:00:00|25.82|23.83|26.08|24.08|26.12|24.11|25.73|23.75|0
1711076400000|2024-03-22 03:00:00|26.07|24.07|25.87|23.88|26.1|24.09|25.86|23.87|0
1711080000000|2024-03-22 04:00:00|25.86|23.87|25.68|23.71|25.86|23.87|25.64|23.67|0
1711083600000|2024-03-22 05:00:00|25.69|23.72|25.65|23.68|25.71|23.73|25.57|23.6|0
1711087200000|2024-03-22 06:00:00|25.64|23.67|25.71|23.73|25.76|23.78|25.52|23.56|0
1711090800000|2024-03-22 07:00:00|25.69|23.74|25.61|23.64|26.16|24.14|25.23|23.29|0
1711094400000|2024-03-22 08:00:00|25.56|23.59|25.21|23.27|25.7|23.73|25.15|23.21|0
1711098000000|2024-03-22 09:00:00|25.19|23.26|25.17|23.23|25.31|23.36|25.05|23.12|0
1711101600000|2024-03-22 10:00:00|25.15|23.22|25.19|23.25|25.24|23.3|24.98|23.06|0
1711105200000|2024-03-22 11:00:00|25.18|23.24|26.03|24.03|26.12|24.11|25.02|23.1|0
1711108800000|2024-03-22 12:00:00|26.05|24.05|25.81|23.82|26.2|24.18|25.78|23.79|0
1711112400000|2024-03-22 13:00:00|25.8|23.81|25.86|23.87|26.11|24.1|25.63|23.66|0
1711116000000|2024-03-22 14:00:00|25.84|23.86|26.33|24.3|26.34|24.32|25.5|23.54|0
1711119600000|2024-03-22 15:00:00|26.31|24.29|25.64|23.66|26.31|24.29|25.62|23.65|0
1711123200000|2024-03-22 16:00:00|25.63|23.65|25.53|23.56|26.07|24.07|25.51|23.55|0
1711126800000|2024-03-22 17:00:00|25.51|23.55|25.05|23.12|25.56|23.59|25.03|23.11|0
1711130400000|2024-03-22 18:00:00|25.08|23.15|25.27|23.33|25.41|23.46|25.01|23.09|0
1711134000000|2024-03-22 19:00:00|25.29|23.35|25.9|23.9|25.94|23.94|25.18|23.25|0
1711137600000|2024-03-22 20:00:00|25.86|23.87|26.04|24.04|26.14|24.13|25.8|23.81|0
1711324800000|2024-03-25 00:00:00|27.12|25.03|27.2|25.11|27.22|25.12|27.1|25.01|0
1711328400000|2024-03-25 01:00:00|27.22|25.12|27.08|25|27.28|25.18|26.97|24.89|0
1711332000000|2024-03-25 02:00:00|27.1|25.02|27.26|25.16|27.45|25.34|27.1|25.02|0
1711335600000|2024-03-25 03:00:00|27.27|25.18|27.29|25.19|27.4|25.29|27.27|25.17|0
1711339200000|2024-03-25 04:00:00|27.31|25.21|27.33|25.23|27.41|25.3|27.27|25.17|0
1711342800000|2024-03-25 05:00:00|27.32|25.21|27.49|25.38|27.49|25.38|27.26|25.17|0
1711346400000|2024-03-25 06:00:00|27.47|25.36|27.67|25.54|27.78|25.64|27.14|25.05|0
1711350000000|2024-03-25 07:00:00|27.69|25.56|27.62|25.5|27.82|25.68|27.5|25.39|0
1711353600000|2024-03-25 08:00:00|27.6|25.48|27.1|25.02|27.6|25.48|26.89|24.82|0
1711357200000|2024-03-25 09:00:00|27.08|25|27.58|25.46|27.64|25.51|27.04|24.96|0
1711360800000|2024-03-25 10:00:00|27.59|25.47|27.21|25.12|27.79|25.65|26.9|24.83|0
1711364400000|2024-03-25 11:00:00|27.2|25.1|27.23|25.14|27.62|25.5|27.2|25.1|0
1711368000000|2024-03-25 12:00:00|27.25|25.15|27.06|24.98|27.37|25.26|27.02|24.94|0
1711371600000|2024-03-25 13:00:00|27.08|25|26.82|24.76|27.28|25.18|26.75|24.69|0
1711375200000|2024-03-25 14:00:00|26.79|24.73|26.59|24.55|26.96|24.89|26.4|24.37|0
1711378800000|2024-03-25 15:00:00|26.56|24.51|26.56|24.52|26.72|24.66|26.41|24.38|0
1711382400000|2024-03-25 16:00:00|26.54|24.5|26.67|24.61|26.79|24.73|26.49|24.45|0
1711386000000|2024-03-25 17:00:00|26.65|24.6|26.47|24.43|26.82|24.75|26.45|24.42|0
1711389600000|2024-03-25 18:00:00|26.45|24.42|26.35|24.33|26.52|24.48|26.28|24.25|0
1711393200000|2024-03-25 19:00:00|26.37|24.34|26.33|24.31|26.67|24.62|25.87|23.88|0
1711396800000|2024-03-25 20:00:00|26.37|24.34|26.2|24.18|26.43|24.4|26.18|24.17|0
1711400400000|2024-03-25 21:00:00|26.19|24.19|26.17|24.16|26.23|24.22|26.17|24.16|0
1711404000000|2024-03-25 22:00:00|26.15|24.14|26.06|24.06|26.16|24.15|25.94|23.94|0
1711407600000|2024-03-25 23:00:00|26.04|24.04|25.93|23.94|26.13|24.12|25.9|23.91|0
1711411200000|2024-03-26 00:00:00|25.95|23.95|27.07|24.99|27.2|25.11|25.83|23.84|0
1711414800000|2024-03-26 01:00:00|27.09|25|27.11|25.02|27.13|25.04|27|24.92|0
1711418400000|2024-03-26 02:00:00|27.09|25.01|27.15|25.06|27.15|25.06|27.02|24.94|0
1711422000000|2024-03-26 03:00:00|27.13|25.04|27.27|25.17|27.34|25.24|27.05|24.97|0
1711425600000|2024-03-26 04:00:00|27.25|25.16|27.14|25.05|27.25|25.16|27.09|25.01|0
1711429200000|2024-03-26 05:00:00|27.15|25.07|26.99|24.91|27.17|25.08|26.97|24.9|0
1711432800000|2024-03-26 06:00:00|27.01|24.93|26.72|24.67|27.09|25|26.66|24.6|0
1711436400000|2024-03-26 07:00:00|26.71|24.65|26.22|24.21|27.17|25.08|25.98|23.98|0
1711440000000|2024-03-26 08:00:00|26.26|24.24|25.85|23.86|26.26|24.24|25.7|23.72|0
1711443600000|2024-03-26 09:00:00|25.86|23.87|25.57|23.6|25.86|23.87|25.51|23.55|0
1711447200000|2024-03-26 10:00:00|25.54|23.57|25.4|23.44|25.56|23.59|25.35|23.4|0
1711450800000|2024-03-26 11:00:00|25.41|23.46|25.46|23.5|25.67|23.69|25.36|23.41|0
1711454400000|2024-03-26 12:00:00|25.47|23.51|26.04|24.04|26.13|24.12|25.41|23.45|0
1711458000000|2024-03-26 13:00:00|26.06|24.05|25.74|23.76|26.29|24.26|25.71|23.73|0
1711461600000|2024-03-26 14:00:00|25.69|23.71|25.67|23.69|26.09|24.08|25.55|23.58|0
1711465200000|2024-03-26 15:00:00|25.65|23.68|25.57|23.6|25.81|23.82|25.56|23.59|0
1711468800000|2024-03-26 16:00:00|25.59|23.62|25.18|23.25|25.84|23.85|25.13|23.2|0
1711472400000|2024-03-26 17:00:00|25.2|23.26|25.32|23.37|25.4|23.45|25.1|23.17|0
1711476000000|2024-03-26 18:00:00|25.33|23.39|24.94|23.02|25.33|23.39|24.87|22.96|0
1711479600000|2024-03-26 19:00:00|24.95|23.03|26.26|24.24|26.44|24.41|24.86|22.95|0
1711483200000|2024-03-26 20:00:00|26.24|24.22|25.8|23.81|26.24|24.22|25.73|23.75|0
1711486800000|2024-03-26 21:00:00|25.79|23.8|25.72|23.74|25.81|23.83|25.72|23.74|0
1711490400000|2024-03-26 22:00:00|25.77|23.79|25.75|23.77|25.86|23.87|25.69|23.71|0
1711494000000|2024-03-26 23:00:00|25.76|23.78|25.57|23.6|25.82|23.83|25.57|23.6|0
1711497600000|2024-03-27 00:00:00|25.59|23.62|25.54|23.58|25.63|23.66|25.48|23.52|0
1711501200000|2024-03-27 01:00:00|25.53|23.56|25.43|23.47|25.6|23.63|25.43|23.47|0
1711504800000|2024-03-27 02:00:00|25.44|23.48|25.45|23.49|25.51|23.55|25.41|23.45|0
1711508400000|2024-03-27 03:00:00|25.43|23.48|25.34|23.39|25.45|23.49|25.29|23.35|0
1711512000000|2024-03-27 04:00:00|25.36|23.41|25.05|23.12|25.36|23.41|25.05|23.12|0
1711515600000|2024-03-27 05:00:00|25.03|23.11|25.04|23.11|25.09|23.16|24.84|22.93|0
1711519200000|2024-03-27 06:00:00|25.05|23.12|25.15|23.22|25.17|23.23|25|23.08|0
1711522800000|2024-03-27 07:00:00|25.17|23.23|25.63|23.66|25.86|23.87|25.12|23.19|0
1711526400000|2024-03-27 08:00:00|25.61|23.64|25.34|23.39|25.61|23.64|25.19|23.25|0
1711530000000|2024-03-27 09:00:00|25.32|23.37|25.19|23.26|25.41|23.46|25.12|23.19|0
1711533600000|2024-03-27 10:00:00|25.18|23.24|25.16|23.23|25.52|23.56|25.1|23.17|0
1711537200000|2024-03-27 11:00:00|25.17|23.24|25.33|23.38|25.36|23.41|25.12|23.19|0
1711540800000|2024-03-27 12:00:00|25.35|23.4|25.04|23.11|25.54|23.57|25.02|23.1|0
1711544400000|2024-03-27 13:00:00|25.02|23.1|25.32|23.37|25.42|23.46|24.7|22.8|0
1711548000000|2024-03-27 14:00:00|25.3|23.36|25.72|23.74|26.08|24.07|25.29|23.34|0
1711551600000|2024-03-27 15:00:00|25.74|23.76|25.66|23.68|25.83|23.84|25.14|23.21|0
1711555200000|2024-03-27 16:00:00|25.64|23.67|24.95|23.03|25.69|23.72|24.85|22.94|0
1711558800000|2024-03-27 17:00:00|24.93|23.01|25|23.08|25.32|23.37|24.84|22.93|0
1711562400000|2024-03-27 18:00:00|25.02|23.09|24.87|22.96|25.1|23.16|24.46|22.58|0
1711566000000|2024-03-27 19:00:00|24.86|22.94|23.77|21.94|25.13|23.2|23.72|21.9|0
1711569600000|2024-03-27 20:00:00|23.71|21.89|23.8|21.97|23.83|22|23.5|21.69|0
1711573200000|2024-03-27 21:00:00|23.79|21.96|23.79|21.96|23.87|22.03|23.75|21.92|0
1711576800000|2024-03-27 22:00:00|23.82|21.99|24.08|22.23|24.21|22.35|23.82|21.99|0
1711580400000|2024-03-27 23:00:00|24.06|22.21|24.08|22.23|24.13|22.27|23.95|22.11|0
1711584000000|2024-03-28 00:00:00|24.07|22.21|24.2|22.34|24.3|22.43|23.81|21.98|0
1711587600000|2024-03-28 01:00:00|24.19|22.33|24.39|22.52|24.39|22.52|24.17|22.31|0
1711591200000|2024-03-28 02:00:00|24.38|22.5|24.4|22.52|24.43|22.55|24.35|22.48|0
1711594800000|2024-03-28 03:00:00|24.41|22.54|24.34|22.47|24.41|22.54|24.3|22.43|0
1711598400000|2024-03-28 04:00:00|24.35|22.48|24.23|22.37|24.37|22.49|24.19|22.33|0
1711602000000|2024-03-28 05:00:00|24.22|22.36|24.14|22.28|24.29|22.42|24.11|22.26|0
1711605600000|2024-03-28 06:00:00|24.16|22.3|24.28|22.42|24.35|22.48|24.14|22.28|0
1711609200000|2024-03-28 07:00:00|24.29|22.4|24.28|22.41|24.65|22.75|24.25|22.38|0
1711612800000|2024-03-28 08:00:00|24.27|22.4|24.32|22.45|24.42|22.54|24.16|22.3|0
1711616400000|2024-03-28 09:00:00|24.3|22.43|24.35|22.48|24.51|22.63|24.17|22.31|0
1711620000000|2024-03-28 10:00:00|24.37|22.49|24.24|22.38|24.37|22.49|24.06|22.21|0
1711623600000|2024-03-28 11:00:00|24.23|22.36|24.19|22.33|24.43|22.55|24.09|22.23|0
1711627200000|2024-03-28 12:00:00|24.2|22.34|24|22.16|24.33|22.46|23.78|21.95|0
1711630800000|2024-03-28 13:00:00|23.96|22.11|24.39|22.51|24.45|22.57|23.64|21.82|0
1711634400000|2024-03-28 14:00:00|24.36|22.49|23.85|22.02|24.36|22.49|23.73|21.9|0
1711638000000|2024-03-28 15:00:00|23.86|22.03|23.72|21.89|24.01|22.16|23.63|21.81|0
1711641600000|2024-03-28 16:00:00|23.73|21.91|23.99|22.15|24.13|22.27|23.72|21.89|0
1711645200000|2024-03-28 17:00:00|24.01|22.17|24.03|22.18|24.27|22.4|23.93|22.09|0
1711648800000|2024-03-28 18:00:00|24.02|22.17|23.58|21.76|24.26|22.39|23.5|21.69|0
1711652400000|2024-03-28 19:00:00|23.56|21.75|24.23|22.36|24.23|22.36|23.3|21.5|0
1711656000000|2024-03-28 20:00:00|24.32|22.45|24.32|22.44|24.44|22.56|24.07|22.22|0
1711659600000|2024-03-28 21:00:00|24.31||24.31||24.31||24.31||0
1711929600000|2024-04-01 00:00:00|23.3|21.51|23.27|21.48|23.33|21.54|23.21|21.42|0
1711933200000|2024-04-01 01:00:00|23.28|21.49|23.36|21.56|23.38|21.58|23.22|21.43|0
1711936800000|2024-04-01 02:00:00|23.37|21.57|23.38|21.58|23.46|21.65|23.36|21.56|0
1711940400000|2024-04-01 03:00:00|23.37|21.57|23.26|21.47|23.45|21.65|23.26|21.47|0
1711944000000|2024-04-01 04:00:00|23.25|21.46|23.19|21.4|23.28|21.49|23.19|21.4|0
1711947600000|2024-04-01 05:00:00|23.2|21.42|23.47|21.67|23.49|21.68|23.17|21.39|0
1711951200000|2024-04-01 06:00:00|23.49|21.68|23.44|21.64|23.49|21.68|23.36|21.57|0
1711954800000|2024-04-01 07:00:00|23.43|21.63|23.25|21.47|23.43|21.63|23.23|21.44|0
1711958400000|2024-04-01 08:00:00|23.26|21.48|23.29|21.5|23.51|21.7|23.25|21.48|0
1711962000000|2024-04-01 09:00:00|23.28|21.49|23.38|21.58|23.46|21.66|23.27|21.48|0
1711965600000|2024-04-01 10:00:00|23.36|21.56|23.28|21.49|23.39|21.59|23.25|21.46|0
1711969200000|2024-04-01 11:00:00|23.29|21.5|23.5|21.69|24.17|22.31|23.29|21.5|0
1711972800000|2024-04-01 12:00:00|23.51|21.7|23.9|22.06|24.26|22.39|22.98|21.21|0
1711976400000|2024-04-01 13:00:00|23.89|22.05|23.94|22.1|24.34|22.47|23.77|21.94|0
1711980000000|2024-04-01 14:00:00|24.12|22.26|25.48|23.52|25.59|23.62|23.89|22.05|0
1711983600000|2024-04-01 15:00:00|25.46|23.5|26.49|24.45|26.49|24.45|25.41|23.46|0
1711987200000|2024-04-01 16:00:00|26.51|24.47|26.19|24.17|26.58|24.53|25.74|23.76|0
1711990800000|2024-04-01 17:00:00|26.2|24.19|26.03|24.03|26.77|24.71|25.9|23.91|0
1711994400000|2024-04-01 18:00:00|26.05|24.04|25.94|23.94|26.21|24.2|25.81|23.83|0
1711998000000|2024-04-01 19:00:00|25.95|23.96|25.71|23.73|26.08|24.07|25.34|23.39|0
1712001600000|2024-04-01 20:00:00|25.78|23.79|25.74|23.76|25.9|23.91|25.64|23.66|0
1712005200000|2024-04-01 21:00:00|25.75|23.77|25.67|23.69|25.78|23.8|25.67|23.69|0
1712008800000|2024-04-01 22:00:00|25.74|23.76|26|24|26.04|24.04|25.72|23.75|0
1712012400000|2024-04-01 23:00:00|26.02|24.01|26|24|26.2|24.19|25.9|23.9|0
1712016000000|2024-04-02 00:00:00|25.99|23.99|26.02|24.02|26.13|24.12|25.9|23.9|0
1712019600000|2024-04-02 01:00:00|26.04|24.04|25.96|23.96|26.14|24.13|25.83|23.85|0
1712023200000|2024-04-02 02:00:00|25.94|23.95|25.81|23.83|26.06|24.05|25.77|23.78|0
1712026800000|2024-04-02 03:00:00|25.8|23.81|25.95|23.95|25.97|23.97|25.78|23.8|0
1712030400000|2024-04-02 04:00:00|25.93|23.94|25.98|23.99|26.06|24.05|25.9|23.91|0
1712034000000|2024-04-02 05:00:00|25.97|23.97|25.58|23.61|26.18|24.17|25.56|23.6|0
1712037600000|2024-04-02 06:00:00|25.56|23.6|25.5|23.54|25.6|23.63|25.26|23.32|0
1712041200000|2024-04-02 07:00:00|25.52|23.56|25.54|23.57|25.71|23.73|25.21|23.27|0
1712044800000|2024-04-02 08:00:00|25.49|23.53|25.88|23.89|26.05|24.04|25.21|23.27|0
1712048400000|2024-04-02 09:00:00|25.9|23.91|26|24|26.03|24.02|25.68|23.7|0
1712052000000|2024-04-02 10:00:00|26.02|24.02|26.27|24.25|26.53|24.49|26.02|24.02|0
1712055600000|2024-04-02 11:00:00|26.29|24.26|27.06|24.98|27.07|24.99|26|24|0
1712059200000|2024-04-02 12:00:00|27.05|24.97|27.77|25.64|27.84|25.7|26.91|24.84|0
1712062800000|2024-04-02 13:00:00|27.79|25.65|28.96|26.76|29.31|27.11|27.72|25.59|0
1712066400000|2024-04-02 14:00:00|29|26.8|30.05|27.85|30.18|27.98|28.59|26.39|0
1712070000000|2024-04-02 15:00:00|30.07|27.87|29.91|27.71|30.12|27.92|29.4|27.2|0
1712073600000|2024-04-02 16:00:00|29.93|27.73|29.28|27.08|30.05|27.85|29.26|27.06|0
1712077200000|2024-04-02 17:00:00|29.24|27.04|29.4|27.2|29.69|27.49|29.16|26.96|0
1712080800000|2024-04-02 18:00:00|29.39|27.19|28.83|26.63|29.47|27.27|28.61|26.41|0
1712084400000|2024-04-02 19:00:00|28.85|26.65|28.49|26.3|28.87|26.67|28.08|25.92|0
1712088000000|2024-04-02 20:00:00|28.43|26.25|28.3|26.13|28.47|26.28|28.25|26.07|0
1712091600000|2024-04-02 21:00:00|28.31|26.12|28.25|26.08|28.34|26.16|28.25|26.07|0
1712095200000|2024-04-02 22:00:00|28.29|26.11|28.5|26.31|28.54|26.34|28.28|26.11|0
1712098800000|2024-04-02 23:00:00|28.52|26.32|28.52|26.33|28.56|26.36|28.42|26.23|0
1712102400000|2024-04-03 00:00:00|28.54|26.34|29.29|27.09|29.35|27.15|28.54|26.34|0
1712106000000|2024-04-03 01:00:00|29.3|27.1|29.47|27.27|29.49|27.29|29.26|27.06|0
1712109600000|2024-04-03 02:00:00|29.45|27.25|29.4|27.2|29.47|27.27|29.29|27.09|0
1712113200000|2024-04-03 03:00:00|29.38|27.18|29.21|27.01|29.38|27.18|29.18|26.98|0
1712116800000|2024-04-03 04:00:00|29.23|27.03|29.3|27.1|29.45|27.25|29.19|26.99|0
1712120400000|2024-04-03 05:00:00|29.29|27.09|29.61|27.41|29.65|27.45|29.27|27.07|0
1712124000000|2024-04-03 06:00:00|29.63|27.43|29.43|27.23|29.78|27.58|29.33|27.13|0
1712127600000|2024-04-03 07:00:00|29.42|27.22|29.65|27.45|29.67|27.47|29.22|27.02|0
1712131200000|2024-04-03 08:00:00|29.63|27.43|29.32|27.12|29.67|27.47|29.09|26.89|0
1712134800000|2024-04-03 09:00:00|29.31|27.11|29.59|27.39|29.62|27.42|29.16|26.96|0
1712138400000|2024-04-03 10:00:00|29.57|27.37|29.1|26.9|29.68|27.48|28.87|26.67|0
1712142000000|2024-04-03 11:00:00|29.08|26.88|28.54|26.34|29.08|26.88|28.49|26.3|0
1712145600000|2024-04-03 12:00:00|28.56|26.36|29.07|26.87|29.35|27.15|28.31|26.13|0
1712149200000|2024-04-03 13:00:00|29.09|26.89|28.77|26.57|29.45|27.25|28.59|26.39|0
1712152800000|2024-04-03 14:00:00|28.49|26.3|26.96|24.88|28.49|26.3|26.85|24.79|0
1712156400000|2024-04-03 15:00:00|26.9|24.83|27|24.93|27.1|25.01|26.47|24.44|0
1712160000000|2024-04-03 16:00:00|26.99|24.91|26.91|24.84|27.57|25.45|26.56|24.51|0
1712163600000|2024-04-03 17:00:00|26.87|24.8|26.72|24.67|26.92|24.85|26.57|24.53|0
1712167200000|2024-04-03 18:00:00|26.74|24.68|27.12|25.03|27.21|25.11|26.57|24.52|0
1712170800000|2024-04-03 19:00:00|27.13|25.05|26.73|24.68|28.61|26.41|26.48|24.44|0
1712174400000|2024-04-03 20:00:00|26.68|24.63|26.44|24.41|26.68|24.63|26.3|24.28|0
1712178000000|2024-04-03 21:00:00|26.42|24.38|26.34|24.31|26.45|24.42|26.34|24.31|0
1712181600000|2024-04-03 22:00:00|26.38|24.35|26.46|24.42|26.55|24.51|26.38|24.35|0
1712185200000|2024-04-03 23:00:00|26.44|24.4|25.77|23.79|26.47|24.44|25.4|23.45|0
1712188800000|2024-04-04 00:00:00|25.78|23.8|27.17|25.08|27.18|25.08|25.77|23.79|0
1712192400000|2024-04-04 01:00:00|27.16|25.07|27.11|25.02|27.24|25.14|27.08|24.99|0
1712196000000|2024-04-04 02:00:00|27.09|25.01|26.73|24.68|27.13|25.05|26.69|24.63|0
1712199600000|2024-04-04 03:00:00|26.72|24.66|26.57|24.52|26.75|24.69|26.57|24.52|0
1712203200000|2024-04-04 04:00:00|26.55|24.51|26.52|24.48|26.6|24.56|26.41|24.38|0
1712206800000|2024-04-04 05:00:00|26.51|24.47|26.75|24.69|26.75|24.69|26.5|24.46|0
1712210400000|2024-04-04 06:00:00|26.76|24.7|26.5|24.46|27.29|25.19|25.91|23.92|0
1712214000000|2024-04-04 07:00:00|26.51|24.47|26.2|24.18|26.6|24.55|26.14|24.13|0
1712217600000|2024-04-04 08:00:00|26.17|24.16|26.17|24.16|26.23|24.21|25.94|23.95|0
1712221200000|2024-04-04 09:00:00|26.15|24.14|26.07|24.07|26.24|24.22|25.98|23.98|0
1712224800000|2024-04-04 10:00:00|26.05|24.05|25.86|23.87|26.35|24.32|25.86|23.87|0
1712228400000|2024-04-04 11:00:00|25.84|23.85|26|24|26.09|24.09|25.84|23.85|0
1712232000000|2024-04-04 12:00:00|26.01|24.01|24.9|22.99|26.14|24.13|24.83|22.92|0
1712235600000|2024-04-04 13:00:00|24.87|22.96|25.52|23.56|25.67|23.7|24.5|22.62|0
1712239200000|2024-04-04 14:00:00|25.54|23.57|24.88|22.97|25.54|23.57|24.68|22.79|0
1712242800000|2024-04-04 15:00:00|24.87|22.95|24.52|22.63|25.09|23.16|24.5|22.62|0
1712246400000|2024-04-04 16:00:00|24.54|22.65|24.38|22.5|24.57|22.68|24.13|22.27|0
1712250000000|2024-04-04 17:00:00|24.4|22.52|25.41|23.45|25.47|23.51|24.38|22.5|0
1712253600000|2024-04-04 18:00:00|25.44|23.48|31.51|27.77|31.77|28.03|25.09|23.16|0
1712257200000|2024-04-04 19:00:00|31.71|27.97|33.48|30.18|33.67|30.37|29.65|25.91|0
1712260800000|2024-04-04 20:00:00|33.42|30.12|33.39|30.03|33.66|30.58|32.85|29.55|0
1712264400000|2024-04-04 21:00:00|33.37|30.01|33.35|29.75|33.5|30.02|33.3|29.7|0
1712268000000|2024-04-04 22:00:00|33.18|29.58|33.15|29.55|33.4|29.8|32.68|29.08|0
1712271600000|2024-04-04 23:00:00|33.13|29.53|32.58|30.18|33.27|30.24|32.25|29.34|0
1712275200000|2024-04-05 00:00:00|32.64|30.24|33.3|31.1|33.94|31.74|31.93|29.73|0
1712278800000|2024-04-05 01:00:00|33.31|31.11|33.58|31.38|33.69|31.49|33.2|31|0
1712282400000|2024-04-05 02:00:00|33.56|31.36|33.25|31.05|33.65|31.45|33.23|31.03|0
1712286000000|2024-04-05 03:00:00|33.24|31.04|32.86|30.66|33.35|31.15|32.86|30.66|0
1712289600000|2024-04-05 04:00:00|32.88|30.68|32.93|30.73|33.09|30.89|32.79|30.59|0
1712293200000|2024-04-05 05:00:00|32.91|30.71|32.81|30.61|33.05|30.85|32.71|30.51|0
1712296800000|2024-04-05 06:00:00|32.79|30.59|32.5|30.3|32.83|30.63|32.38|30.18|0
1712300400000|2024-04-05 07:00:00|32.56|30.36|32.39|30.19|32.74|30.54|32.31|30.11|0
1712304000000|2024-04-05 08:00:00|32.37|30.17|32.28|30.08|32.6|30.4|32.17|29.97|0
1712307600000|2024-04-05 09:00:00|32.3|30.1|32.27|30.07|32.49|30.29|32.13|29.93|0
1712311200000|2024-04-05 10:00:00|32.25|30.05|32.34|30.14|32.63|30.43|32.22|30.02|0
1712314800000|2024-04-05 11:00:00|32.3|30.1|32.46|30.26|32.87|30.67|32.08|29.88|0
1712318400000|2024-04-05 12:00:00|32.44|30.24|32.49|30.29|33.9|31.7|31.48|29.28|0
1712322000000|2024-04-05 13:00:00|32.47|30.27|31.32|29.12|32.91|30.71|30.96|28.76|0
1712325600000|2024-04-05 14:00:00|31.34|29.14|30.53|28.33|32.59|30.39|30.46|28.26|0
1712329200000|2024-04-05 15:00:00|30.55|28.35|29.59|27.39|31.74|29.54|29.4|27.2|0
1712332800000|2024-04-05 16:00:00|29.53|27.33|28.74|26.54|29.96|27.76|28.67|26.47|0
1712336400000|2024-04-05 17:00:00|28.77|26.57|31.23|29.03|31.47|29.27|28.68|26.48|0
1712340000000|2024-04-05 18:00:00|31.22|29.02|31.13|28.93|31.78|29.58|30.11|27.91|0
1712343600000|2024-04-05 19:00:00|31.16|28.96|30.62|28.42|31.24|29.04|30.12|27.92|0
1712347200000|2024-04-05 20:00:00|30.73|28.53|30.92|28.52|30.95|28.71|30.71|28.5|0
1712534400000|2024-04-08 00:00:00|30.75|28.55|30.55|28.35|30.95|28.75|30.55|28.35|0
1712538000000|2024-04-08 01:00:00|30.53|28.33|30.59|28.39|30.73|28.53|30.4|28.2|0
1712541600000|2024-04-08 02:00:00|30.54|28.34|30.58|28.38|30.7|28.5|30.54|28.34|0
1712545200000|2024-04-08 03:00:00|30.56|28.36|31.2|29|31.39|29.19|30.56|28.36|0
1712548800000|2024-04-08 04:00:00|31.22|29.02|31.11|28.91|31.22|29.02|31.04|28.84|0
1712552400000|2024-04-08 05:00:00|31.09|28.89|31.06|28.86|31.25|29.05|30.89|28.69|0
1712556000000|2024-04-08 06:00:00|31.04|28.84|31.24|29.04|31.31|29.11|30.86|28.66|0
1712559600000|2024-04-08 07:00:00|31.23|29.03|30.47|28.27|31.38|29.18|30.24|28.04|0
1712563200000|2024-04-08 08:00:00|30.45|28.25|31.27|29.07|31.82|29.62|30.32|28.12|0
1712566800000|2024-04-08 09:00:00|31.33|29.13|30.51|28.31|31.44|29.24|30.48|28.28|0
1712570400000|2024-04-08 10:00:00|30.55|28.35|30.51|28.31|31.12|28.92|30.49|28.29|0
1712574000000|2024-04-08 11:00:00|30.45|28.25|30.47|28.27|30.86|28.66|30.27|28.07|0
1712577600000|2024-04-08 12:00:00|30.48|28.28|29.43|27.23|30.73|28.53|29.34|27.14|0
1712581200000|2024-04-08 13:00:00|29.38|27.18|30.17|27.97|30.75|28.55|29.31|27.11|0
1712584800000|2024-04-08 14:00:00|30.16|27.96|27.99|25.79|30.51|28.31|27.89|25.69|0
1712588400000|2024-04-08 15:00:00|27.97|25.77|28.1|25.9|28.83|26.63|27.77|25.57|0
1712592000000|2024-04-08 16:00:00|28.12|25.92|27.85|25.65|28.83|26.63|27.85|25.65|0
1712595600000|2024-04-08 17:00:00|27.83|25.63|27.92|25.72|28.36|26.16|27.83|25.63|0
1712599200000|2024-04-08 18:00:00|27.88|25.68|27.69|25.49|28.33|26.13|27.69|25.49|0
1712602800000|2024-04-08 19:00:00|27.67|25.47|27.85|25.65|28.12|25.92|27.16|24.96|0
1712606400000|2024-04-08 20:00:00|27.81|25.61|27.72|25.32|27.81|25.61|27.54|25.25|0
1712610000000|2024-04-08 21:00:00|27.71|25.31|27.7|25.3|27.76|25.36|27.67|25.27|0
1712613600000|2024-04-08 22:00:00|27.66|25.26|27.62|25.22|27.71|25.31|27.5|25.1|0
1712617200000|2024-04-08 23:00:00|27.63|25.23|27.77|25.37|27.79|25.39|27.6|25.2|0
1712620800000|2024-04-09 00:00:00|27.79|25.39|28.51|26.31|28.53|26.33|27.65|25.32|0
1712624400000|2024-04-09 01:00:00|28.49|26.29|28.6|26.4|28.6|26.4|28.36|26.16|0
1712628000000|2024-04-09 02:00:00|28.56|26.36|28.52|26.32|28.61|26.41|28.45|26.25|0
1712631600000|2024-04-09 03:00:00|28.5|26.3|28.38|26.18|28.53|26.33|28.38|26.18|0
1712635200000|2024-04-09 04:00:00|28.4|26.2|28.35|26.15|28.48|26.28|28.33|26.13|0
1712638800000|2024-04-09 05:00:00|28.37|26.17|28.41|26.21|28.41|26.21|28.21|26.01|0
1712642400000|2024-04-09 06:00:00|28.42|26.22|28.46|26.26|28.48|26.28|28.26|26.06|0
1712646000000|2024-04-09 07:00:00|28.48|26.28|28.88|26.68|28.9|26.7|28.3|26.1|0
1712649600000|2024-04-09 08:00:00|28.86|26.66|28.57|26.37|28.92|26.72|28.52|26.32|0
1712653200000|2024-04-09 09:00:00|28.59|26.39|28.33|26.13|28.64|26.44|28.15|25.95|0
1712656800000|2024-04-09 10:00:00|28.34|26.14|28.77|26.57|29.04|26.84|28.19|25.99|0
1712660400000|2024-04-09 11:00:00|28.75|26.55|28|25.8|28.75|26.55|27.96|25.76|0
1712664000000|2024-04-09 12:00:00|27.96|25.76|27.77|25.57|28.13|25.93|27.52|25.32|0
1712667600000|2024-04-09 13:00:00|27.75|25.55|28.44|26.24|28.68|26.48|27.23|25.03|0
1712671200000|2024-04-09 14:00:00|28.46|26.26|30.17|27.97|31.66|29.46|28.2|26|0
1712674800000|2024-04-09 15:00:00|30.23|28.03|29.29|27.09|30.81|28.61|29.05|26.85|0
1712678400000|2024-04-09 16:00:00|29.3|27.1|29.55|27.35|29.74|27.54|28.63|26.43|0
1712682000000|2024-04-09 17:00:00|29.57|27.37|29.63|27.43|29.65|27.45|28.95|26.75|0
1712685600000|2024-04-09 18:00:00|29.67|27.47|29.71|27.51|29.94|27.74|29.21|27.01|0
1712689200000|2024-04-09 19:00:00|29.72|27.52|27.69|25.49|30.3|28.1|27.64|25.44|0
1712692800000|2024-04-09 20:00:00|27.59|25.39|26.9|24.5|28.74|26.54|26.62|24.28|0
1712696400000|2024-04-09 21:00:00|26.91|24.51|26.92|24.52|26.98|24.58|26.85|24.45|0
1712700000000|2024-04-09 22:00:00|26.88|24.48|26.99|24.59|27.08|24.68|26.87|24.47|0
1712703600000|2024-04-09 23:00:00|26.98|24.58|27.08|24.68|27.08|24.68|26.96|24.56|0
1712707200000|2024-04-10 00:00:00|27.09|24.69|27.63|25.43|27.67|25.47|26.77|24.53|0
1712710800000|2024-04-10 01:00:00|27.62|25.42|27.59|25.39|27.81|25.61|27.59|25.39|0
1712714400000|2024-04-10 02:00:00|27.61|25.41|27.68|25.48|27.75|25.55|27.56|25.36|0
1712718000000|2024-04-10 03:00:00|27.67|25.47|27.69|25.49|27.74|25.54|27.64|25.44|0
1712721600000|2024-04-10 04:00:00|27.7|25.5|27.64|25.44|27.7|25.5|27.58|25.38|0
1712725200000|2024-04-10 05:00:00|27.62|25.42|27.81|25.61|27.81|25.61|27.5|25.3|0
1712728800000|2024-04-10 06:00:00|27.79|25.59|27.5|25.3|27.82|25.62|27.33|25.13|0
1712732400000|2024-04-10 07:00:00|27.49|25.29|27.56|25.36|27.67|25.47|27.18|24.98|0
1712736000000|2024-04-10 08:00:00|27.58|25.38|27.2|25|27.71|25.51|27.15|24.95|0
1712739600000|2024-04-10 09:00:00|27.18|24.98|27.7|25.5|27.72|25.52|27.1|24.9|0
1712743200000|2024-04-10 10:00:00|27.72|25.52|27.4|25.2|27.9|25.7|27.4|25.2|0
1712746800000|2024-04-10 11:00:00|27.42|25.22|27.2|25|27.45|25.25|27.2|25|0
1712750400000|2024-04-10 12:00:00|27.19|24.99|31.68|29.48|33.31|31.11|26.4|24.2|0
1712754000000|2024-04-10 13:00:00|31.7|29.5|32.11|29.91|32.83|30.63|30.14|27.94|0
1712757600000|2024-04-10 14:00:00|31.1|28.9|30.93|28.73|31.5|29.3|29.69|27.49|0
1712761200000|2024-04-10 15:00:00|30.87|28.67|31.52|29.32|31.77|29.57|30.62|28.42|0
1712764800000|2024-04-10 16:00:00|31.5|29.3|30.51|28.31|31.78|29.58|30.36|28.16|0
1712768400000|2024-04-10 17:00:00|30.48|28.28|31.24|29.04|32.98|30.78|29.48|27.28|0
1712772000000|2024-04-10 18:00:00|31.26|29.06|32.16|29.96|32.18|29.98|30.61|28.41|0
1712775600000|2024-04-10 19:00:00|32.18|29.98|30.96|28.76|32.25|30.05|29.95|27.75|0
1712779200000|2024-04-10 20:00:00|31.11|28.91|31.3|28.9|31.84|29.64|31.11|28.87|0
1712782800000|2024-04-10 21:00:00|31.32|28.92|31.36|28.96|31.4|29|31.28|28.88|0
1712786400000|2024-04-10 22:00:00|31.48|29.08|31.64|29.24|31.88|29.48|31.48|29.08|0
1712790000000|2024-04-10 23:00:00|31.66|29.26|31.84|29.44|32.16|29.76|31.64|29.24|0
1712793600000|2024-04-11 00:00:00|31.82|29.42|31.82|29.62|31.9|29.7|31.29|29.09|0
1712797200000|2024-04-11 01:00:00|31.83|29.63|31.5|29.3|31.95|29.75|31.35|29.15|0
1712800800000|2024-04-11 02:00:00|31.52|29.32|31.41|29.21|31.52|29.32|31.28|29.08|0
1712804400000|2024-04-11 03:00:00|31.4|29.2|31.15|28.95|31.46|29.26|31.09|28.89|0
1712808000000|2024-04-11 04:00:00|31.16|28.96|31.02|28.82|31.2|29|31|28.8|0
1712811600000|2024-04-11 05:00:00|31|28.8|31.06|28.86|31.08|28.88|30.94|28.74|0
1712815200000|2024-04-11 06:00:00|31.05|28.85|31.05|28.85|31.25|29.05|30.59|28.39|0
1712818800000|2024-04-11 07:00:00|31.06|28.86|30.86|28.66|31.09|28.89|30.67|28.47|0
1712822400000|2024-04-11 08:00:00|30.84|28.64|31.67|29.47|31.67|29.47|30.69|28.49|0
1712826000000|2024-04-11 09:00:00|31.72|29.52|31.61|29.41|31.97|29.77|31.13|28.93|0
1712829600000|2024-04-11 10:00:00|31.59|29.39|31.62|29.42|31.95|29.75|31.51|29.31|0
1712833200000|2024-04-11 11:00:00|31.66|29.46|33.08|30.88|33.36|31.16|31.49|29.29|0
1712836800000|2024-04-11 12:00:00|33.09|30.89|30.95|28.75|33.39|31.19|30.38|28.18|0
1712840400000|2024-04-11 13:00:00|30.89|28.69|30.98|28.78|31.32|29.12|30.13|27.93|0
1712844000000|2024-04-11 14:00:00|30.9|28.7|31.64|29.44|32.53|30.33|30.7|28.5|0
1712847600000|2024-04-11 15:00:00|31.62|29.42|30.26|28.06|31.72|29.52|30.19|27.99|0
1712851200000|2024-04-11 16:00:00|30.22|28.02|30.38|28.18|31.56|29.36|30.14|27.94|0
1712854800000|2024-04-11 17:00:00|30.36|28.16|29.09|26.89|30.65|28.45|27.52|25.32|0
1712858400000|2024-04-11 18:00:00|29.07|26.87|28.42|26.22|29.13|26.93|27.64|25.44|0
1712862000000|2024-04-11 19:00:00|28.44|26.24|28.91|26.71|28.93|26.73|28|25.8|0
1712865600000|2024-04-11 20:00:00|28.93|26.73|27.82|25.42|28.98|26.78|27.63|25.31|0
1712869200000|2024-04-11 21:00:00|27.83|25.43|27.85|25.45|27.86|25.46|27.78|25.38|0
1712872800000|2024-04-11 22:00:00|27.8|25.4|27.63|25.23|27.88|25.48|27.52|25.12|0
1712876400000|2024-04-11 23:00:00|27.61|25.21|27.7|25.3|27.97|25.57|27.57|25.17|0
1712880000000|2024-04-12 00:00:00|27.71|25.31|27.57|25.37|27.93|25.65|27.54|25.31|0
1712883600000|2024-04-12 01:00:00|27.59|25.39|27.49|25.29|27.76|25.56|27.47|25.27|0
1712887200000|2024-04-12 02:00:00|27.51|25.31|27.58|25.38|27.63|25.43|27.49|25.29|0
1712890800000|2024-04-12 03:00:00|27.6|25.4|27.65|25.45|27.65|25.45|27.42|25.22|0
1712894400000|2024-04-12 04:00:00|27.67|25.47|27.77|25.57|27.8|25.6|27.61|25.41|0
1712898000000|2024-04-12 05:00:00|27.76|25.56|27.83|25.63|27.83|25.63|27.67|25.47|0
1712901600000|2024-04-12 06:00:00|27.81|25.61|27.59|25.39|27.93|25.73|27.48|25.28|0
1712905200000|2024-04-12 07:00:00|27.63|25.43|27.49|25.29|27.66|25.46|27.08|24.88|0
1712908800000|2024-04-12 08:00:00|27.43|25.23|27.84|25.64|27.86|25.66|27.32|25.12|0
1712912400000|2024-04-12 09:00:00|27.82|25.62|28.07|25.87|28.24|26.04|27.79|25.59|0
1712916000000|2024-04-12 10:00:00|28.17|25.97|29.32|27.12|29.61|27.41|27.49|25.29|0
1712919600000|2024-04-12 11:00:00|29.35|27.15|27.62|25.42|29.48|27.28|27.4|25.2|0
1712923200000|2024-04-12 12:00:00|27.65|25.45|31.09|28.89|31.75|29.55|27.34|25.14|0
1712926800000|2024-04-12 13:00:00|31.13|28.93|31.86|29.22|32.33|29.69|30.45|27.81|0
1712930400000|2024-04-12 14:00:00|31.79|29.15|35.73|32.87|36.28|33.42|31.79|29.15|0
1712934000000|2024-04-12 15:00:00|35.75|32.89|34.83|31.97|37.71|34.85|33.91|31.05|0
1712937600000|2024-04-12 16:00:00|34.87|32.01|37.33|34.47|37.97|35.11|34.52|31.66|0
1712941200000|2024-04-12 17:00:00|37.35|34.49|37.42|34.56|39.24|36.38|36.59|33.73|0
1712944800000|2024-04-12 18:00:00|37.46|34.6|37.08|34.22|37.88|35.02|35.76|32.9|0
1712948400000|2024-04-12 19:00:00|37.1|34.24|34.58|32.38|37.57|35.12|34.58|32.38|0
1712952000000|2024-04-12 20:00:00|34.46|32.26|34.51|32.11|34.56|32.36|34.35|32.11|0
1713139200000|2024-04-15 00:00:00|34.46|32.26|33.95|31.75|34.55|32.35|33.72|31.52|0
1713142800000|2024-04-15 01:00:00|33.96|31.76|34.05|31.85|34.51|32.31|33.9|31.7|0
1713146400000|2024-04-15 02:00:00|34.02|31.82|34.07|31.87|34.07|31.87|33.82|31.62|0
1713150000000|2024-04-15 03:00:00|34.05|31.85|33.81|31.61|34.25|32.05|33.63|31.43|0
1713153600000|2024-04-15 04:00:00|33.79|31.59|33.35|31.15|33.85|31.65|33.35|31.15|0
1713157200000|2024-04-15 05:00:00|33.37|31.17|33.13|30.93|33.4|31.2|33.05|30.85|0
1713160800000|2024-04-15 06:00:00|33.15|30.95|32.83|30.63|34.35|32.15|32.5|30.3|0
1713164400000|2024-04-15 07:00:00|32.75|30.55|32.34|30.14|33.1|30.9|32.25|30.05|0
1713168000000|2024-04-15 08:00:00|32.32|30.12|32.6|30.4|32.69|30.49|32.2|30|0
1713171600000|2024-04-15 09:00:00|32.62|30.42|32.72|30.52|33|30.8|32.2|30|0
1713175200000|2024-04-15 10:00:00|32.7|30.5|32.79|30.59|32.91|30.71|32.43|30.23|0
1713178800000|2024-04-15 11:00:00|32.81|30.61|32.56|30.36|32.88|30.68|32.08|29.88|0
1713182400000|2024-04-15 12:00:00|32.62|30.42|31.16|28.96|32.76|30.56|30.81|28.61|0
1713186000000|2024-04-15 13:00:00|31.11|28.91|30.82|28.62|31.75|29.55|30.28|28.08|0
1713189600000|2024-04-15 14:00:00|30.84|28.64|33.9|31.7|33.9|31.7|30.75|28.55|0
1713193200000|2024-04-15 15:00:00|33.88|31.68|32.89|30.69|34.27|32.07|32.69|30.49|0
1713196800000|2024-04-15 16:00:00|32.91|30.71|34.85|32.65|35.86|33.66|32.69|30.49|0
1713200400000|2024-04-15 17:00:00|34.9|32.7|38.03|35.83|39.38|37.18|34.45|32.25|0
1713204000000|2024-04-15 18:00:00|38.15|35.95|39.73|37.53|40.45|38.25|38.06|35.86|0
1713207600000|2024-04-15 19:00:00|39.78|37.58|40.35|38.15|41.26|39.06|39.66|37.46|0
1713211200000|2024-04-15 20:00:00|40.28|38.08|40.51|38.11|41.2|38.8|40.28|37.95|0
1713214800000|2024-04-15 21:00:00|40.5|38.1|40.61|38.21|40.74|38.34|40.47|38.07|0
1713218400000|2024-04-15 22:00:00|40.35|37.95|40.1|37.7|40.43|38.03|40.03|37.63|0
1713222000000|2024-04-15 23:00:00|40.15|37.75|40.34|37.94|41.06|38.66|40.15|37.75|0
1713225600000|2024-04-16 00:00:00|40.32|37.92|40.23|38.03|40.44|38.05|39.79|37.54|0
1713229200000|2024-04-16 01:00:00|40.2|38|42.86|40.66|44.66|42.46|39.84|37.64|0
1713232800000|2024-04-16 02:00:00|42.83|40.63|43.42|41.22|44.69|42.49|42.76|40.56|0
1713236400000|2024-04-16 03:00:00|43.45|41.25|43.28|41.08|43.94|41.74|43.28|41.08|0
1713240000000|2024-04-16 04:00:00|43.3|41.1|43.23|41.03|43.76|41.56|43.17|40.97|0
1713243600000|2024-04-16 05:00:00|43.22|41.02|42.75|40.55|43.28|41.08|42.52|40.32|0
1713247200000|2024-04-16 06:00:00|42.77|40.57|43.72|41.52|43.96|41.76|42.64|40.44|0
1713250800000|2024-04-16 07:00:00|43.65|41.45|41.83|39.63|43.8|41.6|41.83|39.63|0
1713254400000|2024-04-16 08:00:00|41.82|39.62|41.85|39.65|42.21|40.01|41.63|39.43|0
1713258000000|2024-04-16 09:00:00|41.96|39.76|41.67|39.47|42.37|40.17|41.03|38.83|0
1713261600000|2024-04-16 10:00:00|41.7|39.5|41.41|39.21|42.48|40.28|41.3|39.1|0
1713265200000|2024-04-16 11:00:00|41.42|39.22|39.21|37.01|41.6|39.4|38.84|36.64|0
1713268800000|2024-04-16 12:00:00|39.23|37.03|39.12|36.92|40.55|38.35|37.87|35.67|0
1713272400000|2024-04-16 13:00:00|39.08|36.88|39.91|37.71|41.56|39.36|38.84|36.64|0
1713276000000|2024-04-16 14:00:00|39.98|37.78|41.17|38.97|41.82|39.62|39.15|36.95|0
1713279600000|2024-04-16 15:00:00|41.13|38.93|39.85|37.65|41.37|39.17|38.77|36.57|0
1713283200000|2024-04-16 16:00:00|39.87|37.67|39.59|37.39|40.57|38.37|39.05|36.85|0
1713286800000|2024-04-16 17:00:00|39.54|37.34|39.81|37.61|42.41|39.55|39.04|36.18|0
1713290400000|2024-04-16 18:00:00|39.84|37.64|37.63|35.43|41.25|39.05|37.6|35.4|0
1713294000000|2024-04-16 19:00:00|37.7|35.5|39.85|37.65|40.02|37.82|37.58|35.38|0
1713297600000|2024-04-16 20:00:00|39.83|37.63|39.68|37.28|40.19|37.99|39.62|37.22|0
1713301200000|2024-04-16 21:00:00|39.67|37.27|39.48|37.08|39.68|37.28|39.48|37.08|0
1713304800000|2024-04-16 22:00:00|39.43|37.03|39.23|36.83|39.49|37.09|39.06|36.66|0
1713308400000|2024-04-16 23:00:00|39.21|36.81|38.51|36.11|39.42|37.02|38.47|36.07|0
1713312000000|2024-04-17 00:00:00|38.54|36.14|38.62|36.42|39.16|36.85|38.28|36.08|0
1713315600000|2024-04-17 01:00:00|38.65|36.45|38.33|36.13|38.79|36.59|38.19|35.99|0
1713319200000|2024-04-17 02:00:00|38.35|36.15|38.01|35.81|38.44|36.24|37.93|35.73|0
1713322800000|2024-04-17 03:00:00|37.98|35.78|37.97|35.77|38.1|35.9|37.86|35.66|0
1713326400000|2024-04-17 04:00:00|37.92|35.72|37.88|35.68|38.09|35.89|37.86|35.66|0
1713330000000|2024-04-17 05:00:00|37.93|35.73|39.17|36.97|39.41|37.21|37.93|35.73|0
1713333600000|2024-04-17 06:00:00|39.22|37.02|40.23|38.03|40.95|38.75|39.08|36.88|0
1713337200000|2024-04-17 07:00:00|40.2|38|38.94|36.74|40.31|38.11|38.81|36.61|0
1713340800000|2024-04-17 08:00:00|38.92|36.72|37.88|35.68|39.5|37.3|37.63|35.43|0
1713344400000|2024-04-17 09:00:00|37.92|35.72|36.49|34.29|38.48|36.28|36.49|34.29|0
1713348000000|2024-04-17 10:00:00|36.52|34.32|36.43|34.23|36.67|34.47|36.01|33.81|0
1713351600000|2024-04-17 11:00:00|36.41|34.21|37.73|35.53|37.82|35.62|36.24|34.04|0
1713355200000|2024-04-17 12:00:00|37.7|35.5|37.05|34.85|38.18|35.98|36.89|34.69|0
1713358800000|2024-04-17 13:00:00|37.06|34.86|36.89|34.69|37.5|35.3|36.21|34.01|0
1713362400000|2024-04-17 14:00:00|36.87|34.67|38.56|36.36|39.27|37.07|36.84|34.64|0
1713366000000|2024-04-17 15:00:00|38.52|36.32|40.76|38.56|41.49|39.29|38.49|36.29|0
1713369600000|2024-04-17 16:00:00|40.78|38.58|42.75|40.55|43.43|41.23|40.73|38.53|0
1713373200000|2024-04-17 17:00:00|42.78|40.58|39.27|37.07|42.91|40.71|39.2|37|0
1713376800000|2024-04-17 18:00:00|39.29|37.09|39.69|37.49|40.21|38.01|37|34.8|0
1713380400000|2024-04-17 19:00:00|39.74|37.54|40.76|38.56|40.82|38.62|39.41|37.21|0
1713384000000|2024-04-17 20:00:00|40.71|38.51|40.73|38.33|41.16|38.96|40.61|38.29|0
1713387600000|2024-04-17 21:00:00|40.71|38.31|40.63|38.23|40.71|38.31|40.52|38.12|0
1713391200000|2024-04-17 22:00:00|40.56|38.16|40.36|37.96|40.63|38.23|40.27|37.87|0
1713394800000|2024-04-17 23:00:00|40.33|37.93|40.22|37.82|40.52|38.12|40.14|37.74|0
1713398400000|2024-04-18 00:00:00|40.19|37.79|39.95|37.75|40.36|38.05|39.84|37.64|0
1713402000000|2024-04-18 01:00:00|39.93|37.73|39.66|37.46|40.04|37.84|39.66|37.46|0
1713405600000|2024-04-18 02:00:00|39.65|37.45|39.36|37.16|39.74|37.54|39.24|37.04|0
1713409200000|2024-04-18 03:00:00|39.33|37.13|39.05|36.85|39.34|37.14|39.01|36.81|0
1713412800000|2024-04-18 04:00:00|39.02|36.82|39.08|36.88|39.13|36.93|38.9|36.7|0
1713416400000|2024-04-18 05:00:00|39.09|36.89|38.7|36.5|39.36|37.16|38.59|36.39|0
1713420000000|2024-04-18 06:00:00|38.68|36.48|38.47|36.27|38.73|36.53|38.28|36.08|0
1713423600000|2024-04-18 07:00:00|38.52|36.32|38.8|36.6|39.55|37.35|38.47|36.27|0
1713427200000|2024-04-18 08:00:00|38.85|36.65|39.34|37.14|39.59|37.39|38.66|36.46|0
1713430800000|2024-04-18 09:00:00|39.33|37.13|39.51|37.31|40.31|38.11|39.17|36.97|0
1713434400000|2024-04-18 10:00:00|39.49|37.29|39.33|37.13|39.94|37.74|39|36.8|0
1713438000000|2024-04-18 11:00:00|39.3|37.1|38.41|36.21|39.56|37.36|38.13|35.93|0
1713441600000|2024-04-18 12:00:00|38.43|36.23|39.28|37.08|39.82|37.62|38.36|36.16|0
1713445200000|2024-04-18 13:00:00|39.23|37.03|39.03|36.83|41.27|39.07|38.64|36.44|0
1713448800000|2024-04-18 14:00:00|39.08|36.88|37|34.8|39.83|37.63|36.61|34.41|0
1713452400000|2024-04-18 15:00:00|36.95|34.75|37.02|34.82|38.09|35.89|36.18|33.98|0
1713456000000|2024-04-18 16:00:00|37|34.8|39.13|36.93|39.25|37.05|36.63|34.43|0
1713459600000|2024-04-18 17:00:00|39.17|36.97|40.08|37.88|40.89|38.69|38.76|36.56|0
1713463200000|2024-04-18 18:00:00|40.15|37.95|40.71|38.51|41.15|38.95|39.28|37.08|0
1713466800000|2024-04-18 19:00:00|40.69|38.49|40.17|37.97|40.71|38.51|38.86|36.66|0
1713470400000|2024-04-18 20:00:00|40.19|37.99|40.28|37.88|40.63|38.39|39.54|37.34|0
1713474000000|2024-04-18 21:00:00|40.36|37.96|40.4|38|40.46|38.06|40.29|37.89|0
1713477600000|2024-04-18 22:00:00|40.27|37.87|40.29|37.89|40.36|37.96|39.9|37.5|0
1713481200000|2024-04-18 23:00:00|40.31|37.91|41.04|38.64|41.38|38.98|40.28|37.88|0
1713484800000|2024-04-19 00:00:00|41|38.6|43.74|41.54|44.07|41.87|40.87|38.47|0
1713488400000|2024-04-19 01:00:00|43.77|41.57|54.2|47.6|58.2|51.6|43.56|41.36|0
1713492000000|2024-04-19 02:00:00|54.18|47.58|55.47|51.07|60.21|55.81|53.98|47.38|0
1713495600000|2024-04-19 03:00:00|55.51|51.11|54.39|49.99|57.98|53.58|53.98|49.58|0
1713499200000|2024-04-19 04:00:00|54.22|49.82|53.92|49.52|54.39|49.99|53.28|48.88|0
1713502800000|2024-04-19 05:00:00|53.95|49.55|53.01|49.71|54.07|50.7|52.7|48.97|0
1713506400000|2024-04-19 06:00:00|53.03|49.73|47.7|44.4|53.58|50.28|47.34|44.04|0
1713510000000|2024-04-19 07:00:00|47.59|44.29|46.52|43.22|47.83|44.53|46.35|43.05|0
1713513600000|2024-04-19 08:00:00|46.55|43.25|45.11|41.81|47.43|44.13|44.86|41.56|0
1713517200000|2024-04-19 09:00:00|45.14|41.84|43.43|41.23|45.17|41.87|43.01|40.78|0
1713520800000|2024-04-19 10:00:00|43.38|41.18|43.47|41.27|44.36|42.16|42.58|40.38|0
1713524400000|2024-04-19 11:00:00|43.39|41.19|42.02|39.82|44|41.8|41.79|39.59|0
1713528000000|2024-04-19 12:00:00|42.07|39.87|41.1|38.9|42.66|40.46|40.23|38.03|0
1713531600000|2024-04-19 13:00:00|41.19|38.99|39.19|36.99|42.71|40.51|38.73|36.53|0
1713535200000|2024-04-19 14:00:00|39.24|37.04|40.27|38.07|41.25|39.05|38.78|36.58|0
1713538800000|2024-04-19 15:00:00|40.3|38.1|43.3|41.1|43.45|41.25|39.64|37.44|0
1713542400000|2024-04-19 16:00:00|43.33|41.13|42.71|40.51|45.91|43.71|42.6|40.4|0
1713546000000|2024-04-19 17:00:00|42.73|40.53|42.91|40.71|43.4|41.2|41.23|39.03|0
1713549600000|2024-04-19 18:00:00|42.88|40.68|44.55|42.35|45.5|43.3|42.17|39.97|0
1713553200000|2024-04-19 19:00:00|44.49|42.29|44.47|41.17|45.95|43.22|43.67|40.98|0
1713556800000|2024-04-19 20:00:00|44.52|41.22|43.96|41.56|44.96|41.99|43.89|41.2|0
1713744000000|2024-04-22 00:00:00|41.18|38.98|42.42|40.22|42.59|40.39|41.15|38.95|0
1713747600000|2024-04-22 01:00:00|42.37|40.17|41.82|39.62|42.59|40.39|41.65|39.45|0
1713751200000|2024-04-22 02:00:00|41.81|39.61|41.8|39.6|42.03|39.83|41.62|39.42|0
1713754800000|2024-04-22 03:00:00|41.79|39.59|41.91|39.71|42.01|39.81|41.59|39.39|0
1713758400000|2024-04-22 04:00:00|41.94|39.74|41.43|39.23|41.97|39.77|41.35|39.15|0
1713762000000|2024-04-22 05:00:00|41.45|39.25|41.07|38.87|41.6|39.4|41.07|38.87|0
1713765600000|2024-04-22 06:00:00|41.1|38.9|40.39|38.19|42.38|40.18|40.36|38.16|0
1713769200000|2024-04-22 07:00:00|40.43|38.23|40.27|38.07|41.09|38.89|39.72|37.52|0
1713772800000|2024-04-22 08:00:00|40.32|38.12|39.87|37.67|40.57|38.37|39.65|37.45|0
1713776400000|2024-04-22 09:00:00|39.88|37.68|38.45|36.25|39.92|37.72|38.16|35.96|0
1713780000000|2024-04-22 10:00:00|38.43|36.23|38.46|36.26|38.63|36.43|38|35.8|0
1713783600000|2024-04-22 11:00:00|38.48|36.28|38.19|35.99|38.73|36.53|37.86|35.66|0
1713787200000|2024-04-22 12:00:00|38.18|35.98|38.22|36.02|39.05|36.85|38|35.8|0
1713790800000|2024-04-22 13:00:00|38.17|35.97|38.58|36.38|39.43|37.23|37.93|35.73|0
1713794400000|2024-04-22 14:00:00|38.6|36.4|39.25|37.05|39.48|37.28|36.96|34.76|0
1713798000000|2024-04-22 15:00:00|39.33|37.13|37.32|35.12|40.01|37.81|37.13|34.93|0
1713801600000|2024-04-22 16:00:00|37.25|35.05|36.7|34.5|37.82|35.62|36.26|34.06|0
1713805200000|2024-04-22 17:00:00|36.72|34.52|33.57|31.37|36.86|34.66|33.18|30.98|0
1713808800000|2024-04-22 18:00:00|33.55|31.35|34.86|32.66|35.5|33.3|33.17|30.97|0
1713812400000|2024-04-22 19:00:00|34.9|32.7|35.05|32.85|36.82|34.62|34.46|32.26|0
1713816000000|2024-04-22 20:00:00|35.02|32.82|35.09|32.69|35.69|33.49|35.02|32.67|0
1713819600000|2024-04-22 21:00:00|35.1|32.7|34.87|32.47|35.11|32.71|34.85|32.45|0
1713823200000|2024-04-22 22:00:00|34.92|32.52|35.12|32.72|35.36|32.96|34.63|32.23|0
1713826800000|2024-04-22 23:00:00|35.14|32.74|35.31|32.91|36.09|33.69|35.05|32.65|0
1713830400000|2024-04-23 00:00:00|35.26|32.86|33.34|31.14|35.73|33.53|32.36|30.16|0
1713834000000|2024-04-23 01:00:00|33.35|31.15|33.87|31.67|34.15|31.95|33.33|31.13|0
1713837600000|2024-04-23 02:00:00|33.89|31.69|33.6|31.4|33.98|31.78|33.48|31.28|0
1713841200000|2024-04-23 03:00:00|33.58|31.38|33.37|31.17|33.81|31.61|33.3|31.1|0
1713844800000|2024-04-23 04:00:00|33.34|31.14|33.44|31.24|33.53|31.33|33.18|30.98|0
1713848400000|2024-04-23 05:00:00|33.46|31.26|33.36|31.16|33.7|31.5|33.25|31.05|0
1713852000000|2024-04-23 06:00:00|33.33|31.13|32.29|30.09|33.75|31.55|32.27|30.07|0
1713855600000|2024-04-23 07:00:00|32.3|30.1|31.96|29.76|32.62|30.42|31.77|29.57|0
1713859200000|2024-04-23 08:00:00|31.9|29.7|31.84|29.64|32.03|29.83|31.32|29.12|0
1713862800000|2024-04-23 09:00:00|31.86|29.66|31.91|29.71|32.07|29.87|31.45|29.25|0
1713866400000|2024-04-23 10:00:00|31.92|29.72|30.87|28.67|31.95|29.75|30.83|28.63|0
1713870000000|2024-04-23 11:00:00|30.85|28.65|31.66|29.46|31.79|29.59|30.66|28.46|0
1713873600000|2024-04-23 12:00:00|31.64|29.44|30.99|28.79|32.2|30|30.9|28.7|0
1713877200000|2024-04-23 13:00:00|31|28.8|29.18|26.98|31.15|28.95|28.75|26.55|0
1713880800000|2024-04-23 14:00:00|29.16|26.96|28.09|25.89|29.52|27.32|27.95|25.75|0
1713884400000|2024-04-23 15:00:00|28.07|25.87|28.75|26.55|28.96|26.76|27.99|25.79|0
1713888000000|2024-04-23 16:00:00|28.71|26.51|28.73|26.53|28.93|26.73|27.82|25.62|0
1713891600000|2024-04-23 17:00:00|28.75|26.55|27.88|25.68|28.96|26.76|27.81|25.61|0
1713895200000|2024-04-23 18:00:00|27.92|25.72|27.88|25.68|28.43|26.23|27.64|25.44|0
1713898800000|2024-04-23 19:00:00|27.9|25.7|27.62|25.42|28.43|26.23|27.38|25.18|0
1713902400000|2024-04-23 20:00:00|27.6|25.4|27.19|24.79|27.67|25.47|27.09|24.69|0
1713906000000|2024-04-23 21:00:00|27.21|24.81|26.62|24.22|27.22|24.82|26.42|24.02|0
1713909600000|2024-04-23 22:00:00|26.9|24.5|27.02|24.62|27.21|24.81|26.8|24.4|0
1713913200000|2024-04-23 23:00:00|27|24.6|26.86|24.46|27.09|24.69|26.6|24.2|0
1713916800000|2024-04-24 00:00:00|26.88|24.48|26.93|24.73|27.22|25.02|26.74|24.44|0
1713920400000|2024-04-24 01:00:00|26.95|24.75|26.77|24.57|27.05|24.85|26.77|24.57|0
1713924000000|2024-04-24 02:00:00|26.78|24.58|26.66|24.46|26.86|24.66|26.64|24.44|0
1713927600000|2024-04-24 03:00:00|26.64|24.44|26.49|24.29|26.68|24.48|26.37|24.17|0
1713931200000|2024-04-24 04:00:00|26.5|24.3|26.54|24.34|26.61|24.41|26.48|24.28|0
1713934800000|2024-04-24 05:00:00|26.53|24.33|26.91|24.71|27.74|25.54|26.32|24.12|0
1713938400000|2024-04-24 06:00:00|26.93|24.73|27.33|25.13|27.47|25.27|26.93|24.73|0
1713942000000|2024-04-24 07:00:00|27.39|25.19|27|24.8|27.72|25.52|26.89|24.69|0
1713945600000|2024-04-24 08:00:00|27.02|24.82|27.36|25.16|27.38|25.18|26.91|24.71|0
1713949200000|2024-04-24 09:00:00|27.34|25.14|27.66|25.46|27.85|25.65|27.22|25.02|0
1713952800000|2024-04-24 10:00:00|27.68|25.48|27.55|25.35|27.69|25.49|27.24|25.04|0
1713956400000|2024-04-24 11:00:00|27.53|25.33|26.87|24.67|27.57|25.37|26.79|24.59|0
1713960000000|2024-04-24 12:00:00|26.86|24.66|27.44|25.24|27.56|25.36|26.47|24.27|0
1713963600000|2024-04-24 13:00:00|27.48|25.28|27.37|25.17|27.65|25.45|26.45|24.25|0
1713967200000|2024-04-24 14:00:00|27.32|25.12|27.83|25.63|27.98|25.78|26.41|24.21|0
1713970800000|2024-04-24 15:00:00|27.79|25.59|29.31|27.11|29.45|27.25|27.27|25.07|0
1713974400000|2024-04-24 16:00:00|29.35|27.15|28.84|26.64|29.82|27.62|28.73|26.53|0
1713978000000|2024-04-24 17:00:00|28.82|26.62|27.52|25.32|29.02|26.82|27.43|25.23|0
1713981600000|2024-04-24 18:00:00|27.54|25.34|29.06|26.86|29.08|26.88|27.48|25.28|0
1713985200000|2024-04-24 19:00:00|29.1|26.9|28.11|25.91|29.24|27.04|27.7|25.5|0
1713988800000|2024-04-24 20:00:00|28.13|25.93|29.51|27.11|30.04|27.82|28|25.8|0
1713992400000|2024-04-24 21:00:00|29.49|27.09|30.24|27.84|30.42|28.02|29.48|27.08|0
1713996000000|2024-04-24 22:00:00|30.12|27.72|29.89|27.49|30.15|27.75|29.61|27.21|0
1713999600000|2024-04-24 23:00:00|29.85|27.45|29.81|27.41|30.08|27.68|29.58|27.18|0
1714003200000|2024-04-25 00:00:00|29.77|27.37|29.22|27.02|29.83|27.54|29.18|26.98|0
1714006800000|2024-04-25 01:00:00|29.21|27.01|29.68|27.48|29.71|27.51|29.17|26.97|0
1714010400000|2024-04-25 02:00:00|29.7|27.5|29.69|27.49|29.79|27.59|29.46|27.26|0
1714014000000|2024-04-25 03:00:00|29.67|27.47|29.69|27.49|29.78|27.58|29.62|27.42|0
1714017600000|2024-04-25 04:00:00|29.68|27.48|29.68|27.48|29.77|27.57|29.58|27.38|0
1714021200000|2024-04-25 05:00:00|29.7|27.5|31.25|29.05|31.38|29.18|29.66|27.46|0
1714024800000|2024-04-25 06:00:00|31.21|29.01|30.56|28.36|31.4|29.2|30.53|28.33|0
1714028400000|2024-04-25 07:00:00|30.58|28.38|30.84|28.64|31.14|28.94|30.46|28.26|0
1714032000000|2024-04-25 08:00:00|30.86|28.66|29.86|27.66|30.9|28.7|29.74|27.54|0
1714035600000|2024-04-25 09:00:00|29.88|27.68|29.78|27.58|29.98|27.78|29.59|27.39|0
1714039200000|2024-04-25 10:00:00|29.76|27.56|30.34|28.14|30.4|28.2|29.66|27.46|0
1714042800000|2024-04-25 11:00:00|30.36|28.16|29.68|27.48|30.67|28.47|29.68|27.48|0
1714046400000|2024-04-25 12:00:00|29.8|27.6|32.47|30.27|32.47|30.27|29.46|27.26|0
1714050000000|2024-04-25 13:00:00|32.39|30.19|33.76|31.56|34.44|32.24|32.25|30.05|0
1714053600000|2024-04-25 14:00:00|33.73|31.53|34.05|31.85|34.82|32.62|32.84|30.64|0
1714057200000|2024-04-25 15:00:00|34.1|31.9|31.62|29.42|34.1|31.9|31.62|29.42|0
1714060800000|2024-04-25 16:00:00|31.64|29.44|30.53|28.33|31.92|29.72|30.34|28.14|0
1714064400000|2024-04-25 17:00:00|30.51|28.31|29.5|27.3|31.17|28.97|29.05|26.85|0
1714068000000|2024-04-25 18:00:00|29.48|27.28|30.36|28.16|30.99|28.79|29.33|27.13|0
1714071600000|2024-04-25 19:00:00|30.32|28.12|29.53|27.33|30.36|28.16|28.86|26.66|0
1714075200000|2024-04-25 20:00:00|29.45|27.25|25.58|23.18|29.73|27.53|25.53|23.13|0
1714078800000|2024-04-25 21:00:00|25.64|23.24|25.85|23.45|26.16|23.76|25.61|23.21|0
1714082400000|2024-04-25 22:00:00|25.48|23.08|26.17|23.77|26.46|24.06|25.48|23.08|0
1714086000000|2024-04-25 23:00:00|26.19|23.79|26.44|24.04|26.6|24.2|26.14|23.74|0
1714089600000|2024-04-26 00:00:00|26.47|24.07|26.26|24.06|26.62|24.22|26.19|23.92|0
1714093200000|2024-04-26 01:00:00|26.25|24.05|26.02|23.82|26.41|24.21|25.93|23.73|0
1714096800000|2024-04-26 02:00:00|26.03|23.83|26.12|23.92|26.27|24.07|25.92|23.72|0
1714100400000|2024-04-26 03:00:00|26.13|23.93|25.91|23.71|26.13|23.93|25.75|23.55|0
1714104000000|2024-04-26 04:00:00|25.9|23.7|25.63|23.43|26.04|23.84|25.52|23.32|0
1714107600000|2024-04-26 05:00:00|25.65|23.45|25.37|23.17|25.74|23.54|25.32|23.12|0
1714111200000|2024-04-26 06:00:00|25.35|23.15|25.41|23.21|25.5|23.3|25.13|22.93|0
1714114800000|2024-04-26 07:00:00|25.43|23.23|25.68|23.48|25.87|23.67|25.38|23.18|0
1714118400000|2024-04-26 08:00:00|25.72|23.52|25.97|23.77|26.04|23.84|25.55|23.35|0
1714122000000|2024-04-26 09:00:00|25.95|23.75|25.97|23.77|26.33|24.13|25.89|23.69|0
1714125600000|2024-04-26 10:00:00|25.96|23.76|26.21|24.01|26.37|24.17|25.61|23.41|0
1714129200000|2024-04-26 11:00:00|26.19|23.99|25.94|23.74|26.19|23.99|25.7|23.5|0
1714132800000|2024-04-26 12:00:00|25.96|23.76|25.98|23.78|26.55|24.35|24.55|22.35|0
1714136400000|2024-04-26 13:00:00|25.96|23.76|25.33|23.13|26.89|24.69|24.73|22.53|0
1714140000000|2024-04-26 14:00:00|25.26|23.06|25.3|23.1|25.74|23.54|24.51|22.31|0
1714143600000|2024-04-26 15:00:00|25.25|23.05|25.11|22.91|26.02|23.82|24.75|22.55|0
1714147200000|2024-04-26 16:00:00|25.13|22.93|24.77|22.57|25.49|23.29|24.65|22.45|0
1714150800000|2024-04-26 17:00:00|24.75|22.55|24.86|22.66|25.07|22.87|24.54|22.34|0
1714154400000|2024-04-26 18:00:00|24.84|22.64|24.86|22.66|25.42|23.22|24.81|22.61|0
1714158000000|2024-04-26 19:00:00|24.9|22.7|25.5|23.3|25.5|23.3|24.47|22.27|0
1714161600000|2024-04-26 20:00:00|25.43|23.23|25.34|22.94|25.46|23.26|25.27|22.92|0
1714348800000|2024-04-29 00:00:00|24.88|22.68|24.7|22.5|24.94|22.74|24.65|22.45|0
1714352400000|2024-04-29 01:00:00|24.72|22.52|24.42|22.22|24.75|22.55|24.38|22.18|0
1714356000000|2024-04-29 02:00:00|24.4|22.2|24.52|22.32|24.63|22.43|24.4|22.2|0
1714359600000|2024-04-29 03:00:00|24.51|22.31|24.56|22.36|24.56|22.36|24.45|22.25|0
1714363200000|2024-04-29 04:00:00|24.55|22.35|24.43|22.23|24.59|22.39|24.35|22.15|0
1714366800000|2024-04-29 05:00:00|24.44|22.24|24.33|22.13|24.51|22.31|24.33|22.13|0
1714370400000|2024-04-29 06:00:00|24.31|22.11|24.3|22.1|24.61|22.41|24.17|21.97|0
1714374000000|2024-04-29 07:00:00|24.32|22.12|24.12|21.92|24.41|22.21|24.07|21.87|0
1714377600000|2024-04-29 08:00:00|24.15|21.95|24.29|22.09|24.38|22.18|24|21.8|0
1714381200000|2024-04-29 09:00:00|24.27|22.07|24.63|22.43|24.67|22.47|24.24|22.04|0
1714384800000|2024-04-29 10:00:00|24.65|22.45|24.25|22.05|24.67|22.47|24.15|21.95|0
1714388400000|2024-04-29 11:00:00|24.23|22.03|24.03|21.83|24.39|22.19|23.93|21.73|0
1714392000000|2024-04-29 12:00:00|24.05|21.85|23.93|21.73|24.22|22.02|23.87|21.67|0
1714395600000|2024-04-29 13:00:00|23.92|21.72|23.78|21.58|24.15|21.95|22.98|20.78|0
1714399200000|2024-04-29 14:00:00|23.75|21.55|23.53|21.33|23.76|21.56|23.05|20.85|0
1714402800000|2024-04-29 15:00:00|23.52|21.32|23.17|20.97|23.82|21.62|23.15|20.95|0
1714406400000|2024-04-29 16:00:00|23.18|20.98|22.99|20.79|23.27|21.07|22.76|20.56|0
1714410000000|2024-04-29 17:00:00|23.01|20.81|22.82|20.62|23.22|21.02|22.63|20.43|0
1714413600000|2024-04-29 18:00:00|22.83|20.63|23.23|21.03|23.88|21.68|22.83|20.63|0
1714417200000|2024-04-29 19:00:00|23.29|21.09|22.85|20.65|24.8|22.6|22.85|20.65|0
1714420800000|2024-04-29 20:00:00|22.84|20.64|22.95|20.55|23.06|20.67|22.6|20.4|0
1714424400000|2024-04-29 21:00:00|22.96|20.56|22.91|20.51|22.98|20.58|22.88|20.48|0
1714428000000|2024-04-29 22:00:00|22.9|20.5|23.14|20.74|23.21|20.81|22.9|20.5|0
1714431600000|2024-04-29 23:00:00|23.13|20.73|23.1|20.7|23.17|20.77|23.05|20.65|0
1714435200000|2024-04-30 00:00:00|23.11|20.71|23.73|21.53|23.73|21.53|23.06|20.71|0
1714438800000|2024-04-30 01:00:00|23.71|21.51|23.66|21.46|23.75|21.55|23.57|21.37|0
1714442400000|2024-04-30 02:00:00|23.65|21.45|23.72|21.52|23.72|21.52|23.58|21.38|0
1714446000000|2024-04-30 03:00:00|23.7|21.5|23.62|21.42|23.75|21.55|23.61|21.41|0
1714449600000|2024-04-30 04:00:00|23.63|21.43|23.71|21.51|23.75|21.55|23.61|21.41|0
1714453200000|2024-04-30 05:00:00|23.7|21.5|23.78|21.58|24.1|21.9|23.67|21.47|0
1714456800000|2024-04-30 06:00:00|23.8|21.6|23.6|21.4|23.81|21.61|23.52|21.32|0
1714460400000|2024-04-30 07:00:00|23.62|21.42|23.67|21.47|23.81|21.61|23.52|21.32|0
1714464000000|2024-04-30 08:00:00|23.68|21.48|23.77|21.57|23.93|21.73|23.42|21.22|0
1714467600000|2024-04-30 09:00:00|23.76|21.56|23.6|21.4|23.85|21.65|23.47|21.27|0
1714471200000|2024-04-30 10:00:00|23.58|21.38|23.2|21|23.65|21.45|23.2|21|0
1714474800000|2024-04-30 11:00:00|23.21|21.01|23.42|21.22|23.45|21.25|23.17|20.97|0
1714478400000|2024-04-30 12:00:00|23.44|21.24|23.8|21.6|24.73|22.53|23.17|20.97|0
1714482000000|2024-04-30 13:00:00|23.83|21.63|23.23|21.03|24.01|21.81|22.9|20.7|0
1714485600000|2024-04-30 14:00:00|23.22|21.02|23.13|20.93|23.92|21.72|22.66|20.46|0
1714489200000|2024-04-30 15:00:00|23.15|20.95|24.14|21.94|24.79|22.59|23.13|20.93|0
1714492800000|2024-04-30 16:00:00|24.16|21.96|25.01|22.81|25.67|23.47|24.09|21.89|0
1714496400000|2024-04-30 17:00:00|25.03|22.83|24.26|22.06|25.37|23.17|24.21|22.01|0
1714500000000|2024-04-30 18:00:00|24.24|22.04|25.79|23.59|26.1|23.9|23.97|21.77|0
1714503600000|2024-04-30 19:00:00|25.8|23.6|27.35|25.15|27.41|25.21|25.46|23.26|0
1714507200000|2024-04-30 20:00:00|27.39|25.19|27.82|25.42|28.17|25.97|26.64|24.44|0
1714510800000|2024-04-30 21:00:00|27.83|25.43|28.26|25.86|28.35|25.95|27.76|25.36|0
1714514400000|2024-04-30 22:00:00|28.3|25.9|27.76|25.36|28.3|25.9|27.67|25.27|0
1714518000000|2024-04-30 23:00:00|27.77|25.37|27.57|25.17|27.97|25.57|27.45|25.05|0
1714521600000|2024-05-01 00:00:00|27.53|25.13|27.86|25.66|28.13|25.93|27.33|24.99|0
1714525200000|2024-05-01 01:00:00|27.88|25.68|27.81|25.61|27.99|25.79|27.78|25.58|0
1714528800000|2024-05-01 02:00:00|27.8|25.6|27.68|25.48|28.01|25.81|27.6|25.4|0
1714532400000|2024-05-01 03:00:00|27.66|25.46|27.43|25.23|27.66|25.46|27.41|25.21|0
1714536000000|2024-05-01 04:00:00|27.42|25.22|27.63|25.43|27.75|25.55|27.39|25.19|0
1714539600000|2024-05-01 05:00:00|27.65|25.45|27.91|25.71|27.95|25.75|27.63|25.43|0
1714543200000|2024-05-01 06:00:00|27.9|25.7|27.9|25.7|28.41|26.21|27.58|25.38|0
1714546800000|2024-05-01 07:00:00|27.91|25.71|28.34|26.14|28.54|26.34|27.73|25.53|0
1714550400000|2024-05-01 08:00:00|28.36|26.16|28.18|25.98|28.42|26.22|28.03|25.83|0
1714554000000|2024-05-01 09:00:00|28.2|26|28.83|26.63|29.24|27.04|28.16|25.96|0
1714557600000|2024-05-01 10:00:00|28.81|26.61|29.15|26.95|29.31|27.11|28.8|26.6|0
1714561200000|2024-05-01 11:00:00|28.57|26.37|29.07|26.87|29.2|27|28.28|26.08|0
1714564800000|2024-05-01 12:00:00|29.09|26.89|28.3|26.1|29.15|26.95|28|25.8|0
1714568400000|2024-05-01 13:00:00|28.34|26.14|28.43|26.23|28.8|26.6|27.66|25.46|0
1714572000000|2024-05-01 14:00:00|28.37|26.17|27.39|25.19|28.93|26.73|27.22|25.02|0
1714575600000|2024-05-01 15:00:00|27.66|25.46|27.8|25.6|27.95|25.75|26.78|24.58|0
1714579200000|2024-05-01 16:00:00|27.84|25.64|27.62|25.42|28.1|25.9|27.08|24.88|0
1714582800000|2024-05-01 17:00:00|27.64|25.44|27.48|25.28|28.01|25.81|26.84|24.64|0
1714586400000|2024-05-01 18:00:00|27.46|25.26|22.9|20.7|27.53|25.33|22.74|20.54|0
1714590000000|2024-05-01 19:00:00|22.8|20.6|27.1|24.9|27.1|24.9|22.29|20.09|0
1714593600000|2024-05-01 20:00:00|27.16|24.96|26.54|24.14|27.16|24.96|26.42|24.07|0
1714597200000|2024-05-01 21:00:00|26.55|24.15|26.37|23.97|26.58|24.18|26.36|23.96|0
1714600800000|2024-05-01 22:00:00|26.16|23.76|26.05|23.65|26.32|23.92|25.94|23.54|0
1714604400000|2024-05-01 23:00:00|26.04|23.64|25.54|23.14|26.09|23.69|25.49|23.09|0
1714608000000|2024-05-02 00:00:00|25.56|23.16|26.37|24.17|26.76|24.56|25.34|23.01|0
1714611600000|2024-05-02 01:00:00|26.38|24.18|26.24|24.04|26.61|24.41|26.17|23.97|0
1714615200000|2024-05-02 02:00:00|26.22|24.02|26.04|23.84|26.28|24.08|25.89|23.69|0
1714618800000|2024-05-02 03:00:00|26.02|23.82|26.18|23.98|26.25|24.05|25.99|23.79|0
1714622400000|2024-05-02 04:00:00|26.17|23.97|26.12|23.92|26.28|24.08|26.12|23.92|0
1714626000000|2024-05-02 05:00:00|26.14|23.94|26.18|23.98|26.24|24.04|25.92|23.72|0
1714629600000|2024-05-02 06:00:00|26.14|23.94|26.43|24.23|26.87|24.67|25.97|23.77|0
1714633200000|2024-05-02 07:00:00|26.45|24.25|25.91|23.71|26.64|24.44|25.66|23.46|0
1714636800000|2024-05-02 08:00:00|25.92|23.72|26.17|23.97|26.19|23.99|25.5|23.3|0
1714640400000|2024-05-02 09:00:00|26.15|23.95|25.73|23.53|26.17|23.97|25.73|23.53|0
1714644000000|2024-05-02 10:00:00|25.74|23.54|25.49|23.29|25.92|23.72|25.36|23.16|0
1714647600000|2024-05-02 11:00:00|25.45|23.25|25.75|23.55|25.83|23.63|25.18|22.98|0
1714651200000|2024-05-02 12:00:00|25.68|23.48|25.85|23.65|25.96|23.76|25.12|22.92|0
1714654800000|2024-05-02 13:00:00|25.83|23.63|26.9|24.7|27.13|24.93|25.2|23|0
1714658400000|2024-05-02 14:00:00|26.87|24.67|26.22|24.02|28.74|26.54|25.93|23.73|0
1714662000000|2024-05-02 15:00:00|26.24|24.04|25.37|23.17|26.5|24.3|25.09|22.89|0
1714665600000|2024-05-02 16:00:00|25.36|23.16|25.75|23.55|26.46|24.26|25.32|23.12|0
1714669200000|2024-05-02 17:00:00|25.73|23.53|24.53|22.33|25.73|23.53|24.17|21.97|0
1714672800000|2024-05-02 18:00:00|24.52|22.32|24.24|22.04|24.64|22.44|23.57|21.37|0
1714676400000|2024-05-02 19:00:00|24.2|22|24.49|22.29|25.36|23.16|23.92|21.72|0
1714680000000|2024-05-02 20:00:00|24.45|22.25|23.29|20.89|24.8|22.47|23.17|20.77|0
1714683600000|2024-05-02 21:00:00|23.3|20.9|23.43|21.03|23.79|21.39|23.29|20.89|0
1714687200000|2024-05-02 22:00:00|23.41|21.01|23.57|21.17|23.72|21.32|22.8|20.4|0
1714690800000|2024-05-02 23:00:00|23.59|21.19|23.51|21.11|23.69|21.29|23.44|21.04|0
1714694400000|2024-05-03 00:00:00|23.48|21.08|23.24|21.04|23.71|21.43|23.13|20.93|0
1714698000000|2024-05-03 01:00:00|23.23|21.03|23.3|21.1|23.3|21.1|23.03|20.83|0
1714701600000|2024-05-03 02:00:00|23.29|21.09|23.43|21.23|23.44|21.24|23.24|21.04|0
1714705200000|2024-05-03 03:00:00|23.44|21.24|23.37|21.17|23.46|21.26|23.29|21.09|0
1714708800000|2024-05-03 04:00:00|23.36|21.16|23.53|21.33|23.56|21.36|23.31|21.11|0
1714712400000|2024-05-03 05:00:00|23.55|21.35|23.45|21.25|24.07|21.87|23.41|21.21|0
1714716000000|2024-05-03 06:00:00|23.46|21.26|23.15|20.95|23.67|21.47|22.79|20.59|0
1714719600000|2024-05-03 07:00:00|23.11|20.91|23.16|20.96|23.48|21.28|23.11|20.91|0
1714723200000|2024-05-03 08:00:00|23.14|20.94|22.89|20.69|23.18|20.98|22.77|20.57|0
1714726800000|2024-05-03 09:00:00|22.87|20.67|22.79|20.59|23.07|20.87|22.77|20.57|0
1714730400000|2024-05-03 10:00:00|22.75|20.55|23.07|20.87|23.08|20.88|22.51|20.31|0
1714734000000|2024-05-03 11:00:00|23.1|20.9|23.15|20.95|23.27|21.07|22.81|20.61|0
1714737600000|2024-05-03 12:00:00|23.14|20.94|20.52|18.32|23.14|20.94|20.2|18|0
1714741200000|2024-05-03 13:00:00|20.51|18.31|20.19|17.99|21.15|18.95|19.94|17.74|0
1714744800000|2024-05-03 14:00:00|20.18|17.98|21.32|19.12|21.64|19.44|19.69|17.49|0
1714748400000|2024-05-03 15:00:00|21.3|19.1|20.32|18.12|21.69|19.49|20.06|17.86|0
1714752000000|2024-05-03 16:00:00|20.27|18.07|20.6|18.4|20.79|18.59|20.06|17.86|0
1714755600000|2024-05-03 17:00:00|20.57|18.37|20.24|18.04|20.66|18.46|20.05|17.85|0
1714759200000|2024-05-03 18:00:00|20.23|18.03|20.32|18.12|20.48|18.28|19.92|17.72|0
1714762800000|2024-05-03 19:00:00|20.35|18.15|20.27|18.07|20.48|18.28|19.96|17.76|0
1714766400000|2024-05-03 20:00:00|20.28|18.08|19.68|17.48|20.28|18.08|19.65|17.45|0
1714953600000|2024-05-06 00:00:00|19.69|17.5|19.56|17.36|19.74|17.54|19.54|17.34|0
1714957200000|2024-05-06 01:00:00|19.58|17.38|19.47|17.27|19.61|17.41|19.46|17.26|0
1714960800000|2024-05-06 02:00:00|19.48|17.28|19.55|17.35|19.57|17.37|19.45|17.25|0
1714964400000|2024-05-06 03:00:00|19.57|17.37|19.48|17.28|19.61|17.41|19.46|17.26|0
1714968000000|2024-05-06 04:00:00|19.5|17.3|19.6|17.4|19.62|17.42|19.48|17.28|0
1714971600000|2024-05-06 05:00:00|19.59|17.39|19.56|17.36|19.7|17.5|19.53|17.33|0
1714975200000|2024-05-06 06:00:00|19.55|17.35|19.33|17.14|19.57|17.37|19.27|17.09|0
1714978800000|2024-05-06 07:00:00|19.32|17.13|19.45|17.25|19.45|17.25|19.22|17.04|0
1714982400000|2024-05-06 08:00:00|19.43|17.23|19.14|16.98|19.48|17.28|19.08|16.92|0
1714986000000|2024-05-06 09:00:00|19.13|16.97|18.91|16.77|19.18|17.01|18.9|16.76|0
1714989600000|2024-05-06 10:00:00|18.9|16.76|18.59|16.49|18.94|16.8|18.52|16.42|0
1714993200000|2024-05-06 11:00:00|18.62|16.51|18.65|16.54|18.73|16.61|18.6|16.49|0
1714996800000|2024-05-06 12:00:00|18.64|16.53|18.52|16.42|19.13|16.97|18.36|16.28|0
1715000400000|2024-05-06 13:00:00|18.53|16.43|18.04|16|18.61|16.51|17.96|15.93|0
1715004000000|2024-05-06 14:00:00|18.01|15.97|18.43|16.35|18.51|16.41|17.84|15.82|0
1715007600000|2024-05-06 15:00:00|18.45|16.36|18.39|16.31|18.69|16.58|18.3|16.22|0
1715011200000|2024-05-06 16:00:00|18.42|16.34|18.21|16.15|18.75|16.63|18.19|16.13|0
1715014800000|2024-05-06 17:00:00|18.19|16.13|18.07|16.02|18.45|16.36|17.98|15.95|0
1715018400000|2024-05-06 18:00:00|18.05|16.01|18.27|16.2|18.36|16.28|17.6|15.61|0
1715022000000|2024-05-06 19:00:00|18.26|16.19|16.94|15.02|18.56|16.46|16.89|14.98|0
1715025600000|2024-05-06 20:00:00|16.87|14.96|17.4|15.43|17.52|15.53|16.87|14.96|0
1715029200000|2024-05-06 21:00:00|17.39|15.42|17.36|15.39|17.4|15.43|17.35|15.38|0
1715032800000|2024-05-06 22:00:00|17.42|15.45|17.28|15.32|17.52|15.54|17.26|15.3|0
1715036400000|2024-05-06 23:00:00|17.27|15.31|17.33|15.37|17.41|15.44|17.22|15.27|0
1715040000000|2024-05-07 00:00:00|17.32|15.36|17.31|15.35|17.4|15.43|17.25|15.3|0
1715043600000|2024-05-07 01:00:00|17.32|15.36|17.28|15.32|17.41|15.44|17.25|15.3|0
1715047200000|2024-05-07 02:00:00|17.27|15.33|17.27|15.31|17.35|15.38|17.19|15.24|0
1715050800000|2024-05-07 03:00:00|17.28|15.32|17.12|15.18|17.28|15.33|17.12|15.18|0
1715054400000|2024-05-07 04:00:00|17.1|15.16|17.18|15.23|17.21|15.26|17.1|15.16|0
1715058000000|2024-05-07 05:00:00|17.19|15.24|17.22|15.27|17.23|15.28|17.13|15.19|0
1715061600000|2024-05-07 06:00:00|17.21|15.26|16.53|14.66|17.31|15.35|16.49|14.62|0
1715065200000|2024-05-07 07:00:00|16.52|14.65|16.76|14.86|16.78|14.88|16.45|14.59|0
1715068800000|2024-05-07 08:00:00|16.75|14.85|16.3|14.45|16.82|14.92|16.28|14.44|0
1715072400000|2024-05-07 09:00:00|16.31|14.46|16.45|14.59|16.53|14.66|16.24|14.4|0
1715076000000|2024-05-07 10:00:00|16.47|14.6|16.39|14.53|16.53|14.66|16.36|14.51|0
1715079600000|2024-05-07 11:00:00|16.38|14.52|16.51|14.64|16.63|14.75|16.35|14.5|0
1715083200000|2024-05-07 12:00:00|16.5|14.63|16.21|14.38|16.54|14.66|16.2|14.36|0
1715086800000|2024-05-07 13:00:00|16.22|14.39|16.68|14.79|16.68|14.79|15.83|14.04|0
1715090400000|2024-05-07 14:00:00|16.66|14.77|16.38|14.52|16.8|14.9|16.11|14.29|0
1715094000000|2024-05-07 15:00:00|16.35|14.5|16.39|14.54|16.58|14.7|16.31|14.47|0
1715097600000|2024-05-07 16:00:00|16.4|14.55|16.14|14.31|16.64|14.76|16.12|14.3|0
1715101200000|2024-05-07 17:00:00|16.12|14.3|16.58|14.7|16.67|14.79|15.79|14|0
1715104800000|2024-05-07 18:00:00|16.55|14.68|15.97|14.16|16.87|14.96|15.93|14.13|0
1715108400000|2024-05-07 19:00:00|15.95|14.15|15.87|14.07|16.1|14.28|15.56|13.8|0
1715112000000|2024-05-07 20:00:00|15.93|14.13|15.9|14.1|15.97|14.16|15.72|13.93|0
1715115600000|2024-05-07 21:00:00|15.86|14.06|15.88|14.08|15.93|14.13|15.85|14.05|0
1715119200000|2024-05-07 22:00:00|15.91|14.11|15.76|13.96|16.07|14.25|15.76|13.96|0
1715122800000|2024-05-07 23:00:00|15.77|13.97|15.78|13.98|15.83|14.03|15.7|13.9|0
1715126400000|2024-05-08 00:00:00|15.76|13.96|16.42|14.56|16.49|14.62|15.68|13.88|0
1715130000000|2024-05-08 01:00:00|16.43|14.57|16.48|14.62|16.51|14.64|16.35|14.5|0
1715133600000|2024-05-08 02:00:00|16.5|14.63|16.5|14.63|16.61|14.73|16.43|14.57|0
1715137200000|2024-05-08 03:00:00|16.48|14.62|16.47|14.61|16.56|14.68|16.38|14.53|0
1715140800000|2024-05-08 04:00:00|16.49|14.62|16.55|14.68|16.57|14.69|16.46|14.59|0
1715144400000|2024-05-08 05:00:00|16.57|14.69|16.44|14.58|16.59|14.71|16.42|14.56|0
1715148000000|2024-05-08 06:00:00|16.42|14.56|16.4|14.54|16.55|14.68|16.35|14.5|0
1715151600000|2024-05-08 07:00:00|16.38|14.53|16.33|14.48|16.43|14.57|16.16|14.33|0
1715155200000|2024-05-08 08:00:00|16.35|14.5|16.45|14.59|16.49|14.63|16.22|14.39|0
1715158800000|2024-05-08 09:00:00|16.47|14.6|16.2|14.37|16.59|14.71|16.12|14.29|0
1715162400000|2024-05-08 10:00:00|16.22|14.38|16.47|14.6|16.47|14.6|16.15|14.32|0
1715166000000|2024-05-08 11:00:00|16.44|14.58|16.67|14.78|16.76|14.86|16.44|14.58|0
1715169600000|2024-05-08 12:00:00|16.68|14.79|16.95|15.04|17.23|15.28|16.54|14.67|0
1715173200000|2024-05-08 13:00:00|16.94|15.02|16.4|14.54|17.07|15.14|16.4|14.54|0
1715176800000|2024-05-08 14:00:00|16.41|14.55|15.96|14.15|16.61|14.73|15.8|14.01|0
1715180400000|2024-05-08 15:00:00|15.95|14.14|16.26|14.42|16.34|14.49|15.82|14.03|0
1715184000000|2024-05-08 16:00:00|16.25|14.41|16.34|14.49|16.53|14.66|16.1|14.28|0
1715187600000|2024-05-08 17:00:00|16.35|14.5|16.09|14.27|16.62|14.73|16.08|14.26|0
1715191200000|2024-05-08 18:00:00|16.08|14.26|16.11|14.28|16.17|14.34|15.91|14.11|0
1715194800000|2024-05-08 19:00:00|16.15|14.32|15.97|14.16|16.33|14.48|15.76|13.98|0
1715198400000|2024-05-08 20:00:00|16.01|14.19|16.09|14.27|16.2|14.36|15.99|14.18|0
1715202000000|2024-05-08 21:00:00|16.08|14.26|16.15|14.32|16.18|14.35|16.08|14.26|0
1715205600000|2024-05-08 22:00:00|16.13|14.3|16|14.19|16.17|14.34|15.92|14.12|0
1715209200000|2024-05-08 23:00:00|16.01|14.2|16.05|14.23|16.08|14.26|15.96|14.15|0
1715212800000|2024-05-09 00:00:00|16.04|14.22|16.41|14.55|16.48|14.61|16.02|14.21|0
1715216400000|2024-05-09 01:00:00|16.39|14.54|16.3|14.46|16.49|14.63|16.28|14.44|0
1715220000000|2024-05-09 02:00:00|16.32|14.47|16.4|14.54|16.44|14.58|16.3|14.46|0
1715223600000|2024-05-09 03:00:00|16.41|14.55|16.46|14.6|16.48|14.61|16.35|14.5|0
1715227200000|2024-05-09 04:00:00|16.45|14.59|16.54|14.67|16.55|14.68|16.44|14.57|0
1715230800000|2024-05-09 05:00:00|16.56|14.68|16.56|14.68|16.63|14.75|16.49|14.63|0
1715234400000|2024-05-09 06:00:00|16.57|14.69|16.73|14.84|16.74|14.85|16.54|14.67|0
1715238000000|2024-05-09 07:00:00|16.77|14.87|16.44|14.58|16.78|14.88|16.19|14.36|0
1715241600000|2024-05-09 08:00:00|16.43|14.57|16.51|14.64|16.52|14.65|16.29|14.45|0
1715245200000|2024-05-09 09:00:00|16.52|14.65|16.51|14.64|16.76|14.86|16.43|14.57|0
1715248800000|2024-05-09 10:00:00|16.5|14.63|16.31|14.47|16.52|14.65|16.2|14.37|0
1715252400000|2024-05-09 11:00:00|16.29|14.45|16.13|14.31|16.39|14.53|16.03|14.22|0
1715256000000|2024-05-09 12:00:00|16.15|14.32|15.99|14.18|16.34|14.49|15.65|13.88|0
1715259600000|2024-05-09 13:00:00|15.97|14.16|15.88|14.09|16.33|14.48|15.74|13.96|0
1715263200000|2024-05-09 14:00:00|15.87|14.07|15.52|13.77|15.93|14.13|15.09|13.38|0
1715266800000|2024-05-09 15:00:00|15.5|13.74|16.05|14.23|16.11|14.29|15.46|13.71|0
1715270400000|2024-05-09 16:00:00|16.07|14.25|16.13|14.31|16.2|14.36|15.45|13.7|0
1715274000000|2024-05-09 17:00:00|16.15|14.32|15.66|13.89|16.22|14.38|15.48|13.72|0
1715277600000|2024-05-09 18:00:00|15.67|13.9|15.3|13.57|15.79|14|15.23|13.5|0
1715281200000|2024-05-09 19:00:00|15.29|13.56|15.19|13.47|15.49|13.74|15.17|13.46|0
1715284800000|2024-05-09 20:00:00|15.17|13.46|15.15|13.35|15.21|13.49|14.94|13.24|0
1715288400000|2024-05-09 21:00:00|15.14|13.34|15.11|13.31|15.15|13.35|15.08|13.28|0
1715292000000|2024-05-09 22:00:00|15.16|13.36|15|13.2|15.19|13.39|14.95|13.15|0
1715295600000|2024-05-09 23:00:00|14.99|13.19|14.99|13.19|15.01|13.21|14.89|13.09|0
1715299200000|2024-05-10 00:00:00|14.98|13.18|15.05|13.35|15.18|13.46|14.76|13.09|0
1715302800000|2024-05-10 01:00:00|15.04|13.34|15.21|13.49|15.22|13.5|15.02|13.32|0
1715306400000|2024-05-10 02:00:00|15.22|13.5|15.19|13.47|15.23|13.51|15.17|13.46|0
1715310000000|2024-05-10 03:00:00|15.18|13.46|15.19|13.47|15.23|13.5|15.16|13.44|0
1715313600000|2024-05-10 04:00:00|15.2|13.48|15.05|13.34|15.2|13.48|15.02|13.32|0
1715317200000|2024-05-10 05:00:00|15.03|13.33|15.05|13.34|15.06|13.36|14.97|13.27|0
1715320800000|2024-05-10 06:00:00|15.03|13.33|14.84|13.16|15.09|13.38|14.83|13.15|0
1715324400000|2024-05-10 07:00:00|14.82|13.14|14.76|13.09|14.83|13.15|14.65|12.99|0
1715328000000|2024-05-10 08:00:00|14.77|13.1|14.4|12.77|14.93|13.24|14.4|12.77|0
1715331600000|2024-05-10 09:00:00|14.41|12.78|15.01|13.31|15.15|13.44|14.38|12.75|0
1715335200000|2024-05-10 10:00:00|15.02|13.32|15.13|13.42|15.15|13.44|15|13.3|0
1715338800000|2024-05-10 11:00:00|15.14|13.43|15.21|13.49|15.26|13.54|15.04|13.34|0
1715342400000|2024-05-10 12:00:00|15.2|13.48|15.24|13.52|15.26|13.53|14.88|13.2|0
1715346000000|2024-05-10 13:00:00|15.23|13.51|14.89|13.2|15.28|13.55|14.6|12.94|0
1715349600000|2024-05-10 14:00:00|14.92|13.23|15.41|13.66|15.63|13.86|14.92|13.23|0
1715353200000|2024-05-10 15:00:00|15.39|13.65|15.26|13.53|15.63|13.86|15.13|13.42|0
1715356800000|2024-05-10 16:00:00|15.25|13.52|15|13.3|15.52|13.76|14.89|13.21|0
1715360400000|2024-05-10 17:00:00|15.01|13.31|14.67|13.01|15.25|13.52|14.65|13|0
1715364000000|2024-05-10 18:00:00|14.69|13.03|14.6|12.94|14.99|13.3|14.6|12.94|0
1715367600000|2024-05-10 19:00:00|14.61|12.95|14.82|13.14|15.05|13.35|14.61|12.95|0
1715371200000|2024-05-10 20:00:00|14.88|13.19|14.96|13.16|14.96|13.27|14.87|13.16|0
1715558400000|2024-05-13 00:00:00|14.86|13.18|14.75|13.08|14.91|13.22|14.74|13.07|0
1715562000000|2024-05-13 01:00:00|14.74|13.07|14.72|13.05|14.81|13.13|14.72|13.05|0
1715565600000|2024-05-13 02:00:00|14.7|13.04|14.76|13.09|14.78|13.11|14.7|13.04|0
1715569200000|2024-05-13 03:00:00|14.78|13.1|14.53|12.88|14.8|13.12|14.51|12.86|0
1715572800000|2024-05-13 04:00:00|14.52|12.87|14.44|12.8|14.57|12.92|14.42|12.79|0
1715576400000|2024-05-13 05:00:00|14.42|12.79|14.37|12.74|14.46|12.82|14.36|12.73|0
1715580000000|2024-05-13 06:00:00|14.38|12.75|14.27|12.65|14.52|12.88|14.21|12.6|0
1715583600000|2024-05-13 07:00:00|14.25|12.64|14.21|12.6|14.35|12.73|14.19|12.59|0
1715587200000|2024-05-13 08:00:00|14.22|12.61|14.3|12.68|14.34|12.72|14.16|12.56|0
1715590800000|2024-05-13 09:00:00|14.32|12.7|14.19|12.58|14.34|12.71|14.12|12.52|0
1715594400000|2024-05-13 10:00:00|14.2|12.59|14.05|12.45|14.22|12.61|14.05|12.45|0
1715598000000|2024-05-13 11:00:00|14.06|12.46|13.84|12.24|14.13|12.53|13.83|12.23|0
1715601600000|2024-05-13 12:00:00|13.87|12.27|14.77|13.1|14.87|13.19|13.83|12.23|0
1715605200000|2024-05-13 13:00:00|14.76|13.09|14.88|13.19|15.29|13.56|14.57|12.92|0
1715608800000|2024-05-13 14:00:00|14.9|13.2|15.23|13.5|15.29|13.56|14.88|13.19|0
1715612400000|2024-05-13 15:00:00|15.21|13.49|15.13|13.42|15.44|13.69|15.08|13.38|0
1715616000000|2024-05-13 16:00:00|15.14|13.43|15.12|13.41|15.14|13.43|14.97|13.28|0
1715619600000|2024-05-13 17:00:00|15.14|13.43|15.28|13.55|15.75|13.97|15.14|13.43|0
1715623200000|2024-05-13 18:00:00|15.29|13.56|15.12|13.41|15.46|13.71|15.09|13.38|0
1715626800000|2024-05-13 19:00:00|15.14|13.42|15.08|13.37|15.31|13.58|15.01|13.31|0
1715630400000|2024-05-13 20:00:00|15.1|13.39|15.25|13.45|15.31|13.54|15.02|13.32|0
1715634000000|2024-05-13 21:00:00|15.26|13.46|15.24|13.44|15.27|13.47|15.22|13.42|0
1715637600000|2024-05-13 22:00:00|15.27|13.47|15.19|13.39|15.28|13.48|15.17|13.37|0
1715641200000|2024-05-13 23:00:00|15.2|13.4|15.16|13.36|15.21|13.41|15.13|13.33|0
1715644800000|2024-05-14 00:00:00|15.15|13.35|15.14|13.42|15.19|13.47|15.04|13.31|0
1715648400000|2024-05-14 01:00:00|15.15|13.43|15.15|13.43|15.23|13.5|15.11|13.4|0
1715652000000|2024-05-14 02:00:00|15.14|13.42|15.19|13.47|15.19|13.47|15.12|13.41|0
1715655600000|2024-05-14 03:00:00|15.17|13.46|15.2|13.48|15.24|13.51|15.16|13.44|0
1715659200000|2024-05-14 04:00:00|15.21|13.49|15.15|13.44|15.23|13.5|15.12|13.41|0
1715662800000|2024-05-14 05:00:00|15.14|13.42|14.98|13.29|15.15|13.44|14.98|13.29|0
1715666400000|2024-05-14 06:00:00|15.01|13.31|15.19|13.47|15.23|13.5|14.97|13.27|0
1715670000000|2024-05-14 07:00:00|15.2|13.48|15.13|13.41|15.26|13.53|15.1|13.39|0
1715673600000|2024-05-14 08:00:00|15.11|13.4|15.05|13.35|15.17|13.45|15.03|13.33|0
1715677200000|2024-05-14 09:00:00|15.07|13.36|15.03|13.33|15.16|13.44|15|13.31|0
1715680800000|2024-05-14 10:00:00|15.08|13.37|15.01|13.31|15.12|13.41|15|13.3|0
1715684400000|2024-05-14 11:00:00|15.02|13.32|15.04|13.34|15.11|13.4|14.98|13.28|0
1715688000000|2024-05-14 12:00:00|15.07|13.36|14.69|13.03|16.36|14.51|14.54|12.9|0
1715691600000|2024-05-14 13:00:00|14.68|13.02|15.15|13.44|15.16|13.45|14.53|12.88|0
1715695200000|2024-05-14 14:00:00|15.14|13.42|14.2|12.59|15.28|13.55|14.2|12.59|0
1715698800000|2024-05-14 15:00:00|14.19|12.58|14.88|13.2|14.93|13.24|14.15|12.54|0
1715702400000|2024-05-14 16:00:00|14.9|13.22|14.93|13.24|15.06|13.36|14.78|13.11|0
1715706000000|2024-05-14 17:00:00|14.92|13.23|14.51|12.87|15.12|13.41|14.42|12.79|0
1715709600000|2024-05-14 18:00:00|14.5|12.86|13.94|12.34|14.6|12.94|13.33|11.73|0
1715713200000|2024-05-14 19:00:00|13.92|12.32|13.92|12.32|14.05|12.45|13.69|12.09|0
1715716800000|2024-05-14 20:00:00|13.91|12.31|13.99|12.19|14.08|12.38|13.87|12.19|0
1715720400000|2024-05-14 21:00:00|14|12.2|14.02|12.22|14.05|12.25|13.97|12.17|0
1715724000000|2024-05-14 22:00:00|14.06|12.26|13.79|11.99|14.08|12.28|13.78|11.98|0
1715727600000|2024-05-14 23:00:00|13.8|12|13.86|12.06|13.87|12.07|13.79|11.99|0
1715731200000|2024-05-15 00:00:00|13.85|12.05|14.24|12.63|14.34|12.72|13.68|11.98|0
1715734800000|2024-05-15 01:00:00|14.26|12.64|14.1|12.5|14.26|12.65|14.09|12.49|0
1715738400000|2024-05-15 02:00:00|14.11|12.51|14.04|12.44|14.11|12.51|13.95|12.35|0
1715742000000|2024-05-15 03:00:00|14.03|12.43|14.02|12.42|14.03|12.43|13.97|12.37|0
1715745600000|2024-05-15 04:00:00|14.03|12.43|14.27|12.66|14.36|12.74|14.03|12.43|0
1715749200000|2024-05-15 05:00:00|14.28|12.67|14.2|12.6|14.31|12.69|14.18|12.58|0
1715752800000|2024-05-15 06:00:00|14.21|12.61|14.17|12.56|14.47|12.83|14.14|12.54|0
1715756400000|2024-05-15 07:00:00|14.18|12.57|14.27|12.66|14.34|12.72|14.11|12.51|0
1715760000000|2024-05-15 08:00:00|14.28|12.67|14.13|12.53|14.31|12.69|14.13|12.53|0
1715763600000|2024-05-15 09:00:00|14.14|12.54|14.32|12.7|14.33|12.71|14.09|12.49|0
1715767200000|2024-05-15 10:00:00|14.31|12.69|14.34|12.72|14.36|12.74|14.26|12.65|0
1715770800000|2024-05-15 11:00:00|14.33|12.71|14.33|12.71|14.37|12.74|14.25|12.63|0
1715774400000|2024-05-15 12:00:00|14.34|12.72|13.25|11.65|14.53|12.89|13.03|11.43|0
1715778000000|2024-05-15 13:00:00|13.24|11.64|13.41|11.81|13.6|12|12.96|11.36|0
1715781600000|2024-05-15 14:00:00|13.38|11.78|13.07|11.47|13.53|11.93|13.02|11.42|0
1715785200000|2024-05-15 15:00:00|13.06|11.46|12.45|10.85|13.21|11.61|12.36|10.76|0
1715788800000|2024-05-15 16:00:00|12.44|10.84|12.07|10.47|12.62|11.02|12.05|10.45|0
1715792400000|2024-05-15 17:00:00|12.05|10.45|11.9|10.3|12.13|10.53|11.89|10.29|0
1715796000000|2024-05-15 18:00:00|11.91|10.31|11.88|10.28|12.02|10.42|11.74|10.14|0
1715799600000|2024-05-15 19:00:00|11.91|10.31|12.12|10.52|12.53|10.93|11.84|10.24|0
1715803200000|2024-05-15 20:00:00|12.14|10.54|12.33|10.53|12.47|10.82|12.14|10.53|0
1715806800000|2024-05-15 21:00:00|12.34|10.54|12.33|10.53|12.36|10.56|12.29|10.49|0
1715810400000|2024-05-15 22:00:00|12.32|10.52|12.19|10.39|12.36|10.56|12.16|10.36|0
1715814000000|2024-05-15 23:00:00|12.18|10.38|12.03|10.23|12.19|10.39|11.97|10.17|0
1715817600000|2024-05-16 00:00:00|12.01|10.21|12.08|10.48|12.19|10.59|11.84|10.14|0
1715821200000|2024-05-16 01:00:00|12.09|10.49|12.1|10.5|12.14|10.54|12.04|10.44|0
1715824800000|2024-05-16 02:00:00|12.09|10.49|12.05|10.45|12.15|10.55|12.05|10.45|0
1715828400000|2024-05-16 03:00:00|12.04|10.44|11.98|10.38|12.05|10.45|11.95|10.35|0
1715832000000|2024-05-16 04:00:00|11.99|10.39|12.03|10.43|12.03|10.43|11.99|10.39|0
1715835600000|2024-05-16 05:00:00|12.04|10.44|12.07|10.47|12.08|10.48|11.99|10.39|0
1715839200000|2024-05-16 06:00:00|12.09|10.49|12.14|10.54|12.21|10.61|12.08|10.48|0
1715842800000|2024-05-16 07:00:00|12.13|10.53|12.12|10.52|12.17|10.57|12.05|10.45|0
1715846400000|2024-05-16 08:00:00|12.11|10.51|12.33|10.73|12.39|10.79|12.09|10.49|0
1715850000000|2024-05-16 09:00:00|12.32|10.72|12.35|10.75|12.36|10.76|12.26|10.66|0
1715853600000|2024-05-16 10:00:00|12.34|10.74|11.61|10.01|14.63|12.97|11.61|10.01|0
1715857200000|2024-05-16 11:00:00|11.62|10.02|11.58|9.98|11.62|10.02|11.47|9.87|0
1715860800000|2024-05-16 12:00:00|11.59|9.99|11.55|9.95|11.62|10.02|11.38|9.78|0
1715864400000|2024-05-16 13:00:00|11.56|9.96|11.46|9.86|11.66|10.06|11.44|9.84|0
1715868000000|2024-05-16 14:00:00|11.45|9.85|11.3|9.7|11.69|10.09|11.21|9.61|0
1715871600000|2024-05-16 15:00:00|11.27|9.67|11.45|9.85|11.59|9.99|11.25|9.65|0
1715875200000|2024-05-16 16:00:00|11.46|9.86|11.51|9.91|11.68|10.08|11.46|9.86|0
1715878800000|2024-05-16 17:00:00|11.52|9.92|11.46|9.86|11.98|10.38|11.43|9.83|0
1715882400000|2024-05-16 18:00:00|11.45|9.85|11.44|9.84|11.82|10.22|11.42|9.82|0
1715886000000|2024-05-16 19:00:00|11.42|9.82|11.62|10.02|11.7|10.1|11.2|9.6|0
1715889600000|2024-05-16 20:00:00|11.66|10.06|11.89|10.09|11.91|10.16|11.64|9.99|0
1715893200000|2024-05-16 21:00:00|11.9|10.1|11.78|9.98|11.92|10.12|11.75|9.95|0
1715896800000|2024-05-16 22:00:00|11.77|9.97|11.76|9.96|11.85|10.05|11.74|9.94|0
1715900400000|2024-05-16 23:00:00|11.77|9.97|11.73|9.93|11.8|10|11.69|9.89|0
1715904000000|2024-05-17 00:00:00|11.72|9.92|12.4|10.8|12.44|10.84|11.59|9.89|0
1715907600000|2024-05-17 01:00:00|12.39|10.79|12.35|10.75|12.41|10.81|12.32|10.72|0
1715911200000|2024-05-17 02:00:00|12.34|10.74|12.45|10.85|12.47|10.87|12.34|10.74|0
1715914800000|2024-05-17 03:00:00|12.44|10.84|12.47|10.87|12.49|10.89|12.43|10.83|0
1715918400000|2024-05-17 04:00:00|12.46|10.86|12.4|10.8|12.49|10.89|12.39|10.79|0
1715922000000|2024-05-17 05:00:00|12.39|10.79|12.36|10.76|12.43|10.83|12.35|10.75|0
1715925600000|2024-05-17 06:00:00|12.37|10.77|12.34|10.74|12.37|10.77|12.25|10.65|0
1715929200000|2024-05-17 07:00:00|12.35|10.75|12.08|10.48|12.36|10.76|12.01|10.41|0
1715932800000|2024-05-17 08:00:00|12.09|10.49|12.22|10.62|12.32|10.72|12.07|10.47|0
1715936400000|2024-05-17 09:00:00|12.21|10.61|12.1|10.5|12.21|10.61|12.01|10.41|0
1715940000000|2024-05-17 10:00:00|12.09|10.49|12.03|10.43|12.18|10.58|12.03|10.43|0
1715943600000|2024-05-17 11:00:00|12.02|10.42|11.97|10.37|12.1|10.5|11.9|10.3|0
1715947200000|2024-05-17 12:00:00|11.98|10.38|11.81|10.21|12.01|10.41|11.81|10.21|0
1715950800000|2024-05-17 13:00:00|11.82|10.22|12.02|10.42|12.16|10.56|11.81|10.21|0
1715954400000|2024-05-17 14:00:00|12|10.4|11.88|10.28|12.16|10.56|11.82|10.22|0
1715958000000|2024-05-17 15:00:00|11.89|10.29|11.97|10.37|12.18|10.58|11.89|10.29|0
1715961600000|2024-05-17 16:00:00|11.98|10.38|11.97|10.37|12.24|10.64|11.9|10.3|0
1715965200000|2024-05-17 17:00:00|11.98|10.38|11.98|10.38|12.08|10.48|11.93|10.33|0
1715968800000|2024-05-17 18:00:00|11.97|10.37|11.64|10.04|12.36|10.76|11.61|10.01|0
1715972400000|2024-05-17 19:00:00|11.65|10.05|11.41|9.81|11.71|10.11|11.41|9.81|0
1715976000000|2024-05-17 20:00:00|11.37|9.77|11.56|9.76|11.56|9.92|11.37|9.76|0
1716163200000|2024-05-20 00:00:00|11.5|9.9|11.5|9.9|11.52|9.92|11.46|9.86|0
1716166800000|2024-05-20 01:00:00|11.51|9.91|11.52|9.92|11.54|9.94|11.48|9.88|0
1716170400000|2024-05-20 02:00:00|11.53|9.93|11.46|9.86|11.57|9.97|11.45|9.85|0
1716174000000|2024-05-20 03:00:00|11.45|9.85|11.49|9.89|11.5|9.9|11.44|9.84|0
1716177600000|2024-05-20 04:00:00|11.5|9.9|11.46|9.86|11.5|9.9|11.45|9.85|0
1716181200000|2024-05-20 05:00:00|11.47|9.87|11.43|9.83|11.48|9.88|11.42|9.82|0
1716184800000|2024-05-20 06:00:00|11.44|9.84|11.7|10.1|11.72|10.12|11.34|9.74|0
1716188400000|2024-05-20 07:00:00|11.71|10.11|11.7|10.1|11.76|10.16|11.67|10.07|0
1716192000000|2024-05-20 08:00:00|11.71|10.11|11.69|10.09|11.75|10.15|11.64|10.04|0
1716195600000|2024-05-20 09:00:00|11.68|10.08|11.64|10.04|11.75|10.15|11.63|10.03|0
1716199200000|2024-05-20 10:00:00|11.63|10.03|11.58|9.98|11.67|10.07|11.57|9.97|0
1716202800000|2024-05-20 11:00:00|11.57|9.97|11.53|9.93|11.63|10.03|11.5|9.9|0
1716206400000|2024-05-20 12:00:00|11.54|9.94|11.67|10.07|12.37|10.77|11.48|9.88|0
1716210000000|2024-05-20 13:00:00|11.66|10.06|11.16|9.56|11.76|10.16|11.13|9.53|0
1716213600000|2024-05-20 14:00:00|11.13|9.53|11.42|9.82|11.61|10.01|11.13|9.53|0
1716217200000|2024-05-20 15:00:00|11.43|9.83|11.5|9.9|11.56|9.96|11.31|9.71|0
1716220800000|2024-05-20 16:00:00|11.49|9.89|11.42|9.82|11.61|10.01|11.42|9.82|0
1716224400000|2024-05-20 17:00:00|11.41|9.81|11.75|10.15|11.81|10.21|11.39|9.79|0
1716228000000|2024-05-20 18:00:00|11.76|10.16|11.56|9.96|12.92|10.53|11.37|9.27|0
1716231600000|2024-05-20 19:00:00|11.58|9.98|11.38|9.78|11.6|10|11.27|9.67|0
1716235200000|2024-05-20 20:00:00|11.36|9.76|11.49|9.69|11.57|9.88|11.27|9.67|0
1716238800000|2024-05-20 21:00:00|11.5|9.7|11.46|9.66|11.5|9.7|11.46|9.66|0
1716242400000|2024-05-20 22:00:00|11.48|9.68|11.52|9.72|11.55|9.75|11.43|9.63|0
1716246000000|2024-05-20 23:00:00|11.53|9.73|11.47|9.67|11.54|9.74|11.47|9.67|0
1716249600000|2024-05-21 00:00:00|11.46|9.66|11.44|9.84|11.5|9.89|11.34|9.63|0
1716253200000|2024-05-21 01:00:00|11.45|9.85|11.5|9.9|11.52|9.92|11.42|9.82|0
1716256800000|2024-05-21 02:00:00|11.49|9.89|12.03|10.43|12.04|10.44|11.43|9.83|0
1716260400000|2024-05-21 03:00:00|12.02|10.42|11.98|10.38|12.03|10.43|11.97|10.37|0
1716264000000|2024-05-21 04:00:00|11.99|10.39|11.93|10.33|11.99|10.39|11.92|10.32|0
1716267600000|2024-05-21 05:00:00|11.92|10.32|11.96|10.36|11.98|10.38|11.9|10.3|0
1716271200000|2024-05-21 06:00:00|11.97|10.37|11.95|10.35|11.98|10.38|11.9|10.3|0
1716274800000|2024-05-21 07:00:00|11.94|10.34|11.89|10.29|11.97|10.37|11.83|10.23|0
1716278400000|2024-05-21 08:00:00|11.9|10.3|11.97|10.37|12.01|10.41|11.89|10.29|0
1716282000000|2024-05-21 09:00:00|11.98|10.38|12.02|10.42|12.04|10.44|11.92|10.32|0
1716285600000|2024-05-21 10:00:00|12.01|10.41|11.87|10.27|12.01|10.41|11.87|10.27|0
1716289200000|2024-05-21 11:00:00|11.86|10.26|11.88|10.28|11.91|10.31|11.84|10.24|0
1716292800000|2024-05-21 12:00:00|11.87|10.27|12.05|10.45|12.09|10.49|11.84|10.24|0
1716296400000|2024-05-21 13:00:00|12.04|10.44|12.07|10.47|12.24|10.64|11.99|10.39|0
1716300000000|2024-05-21 14:00:00|12.06|10.46|11.64|10.04|12.06|10.46|11.57|9.97|0
1716303600000|2024-05-21 15:00:00|11.66|10.06|11.79|10.19|11.98|10.38|11.54|9.94|0
1716307200000|2024-05-21 16:00:00|11.8|10.2|11.79|10.19|11.84|10.24|11.68|10.08|0
1716310800000|2024-05-21 17:00:00|11.8|10.2|11.35|9.75|11.86|10.26|11.35|9.75|0
1716314400000|2024-05-21 18:00:00|11.36|9.76|11.46|9.86|11.55|9.95|11.34|9.74|0
1716318000000|2024-05-21 19:00:00|11.45|9.85|11.22|9.62|11.63|10.03|11.13|9.53|0
1716321600000|2024-05-21 20:00:00|11.23|9.63|11.35|9.55|11.35|9.69|11.21|9.51|0
1716325200000|2024-05-21 21:00:00|11.34|9.54|11.33|9.53|11.34|9.54|11.33|9.53|0
1716328800000|2024-05-21 22:00:00|11.35|9.55|11.25|9.45|11.35|9.55|11.25|9.45|0
1716332400000|2024-05-21 23:00:00|11.24|9.44|11.23|9.43|11.25|9.45|11.21|9.41|0
1716336000000|2024-05-22 00:00:00|11.24|9.44|11.4|9.8|11.41|9.81|11.08|9.43|0
1716339600000|2024-05-22 01:00:00|11.41|9.81|11.34|9.74|11.43|9.83|11.32|9.72|0
1716343200000|2024-05-22 02:00:00|11.33|9.73|11.36|9.76|11.38|9.78|11.3|9.7|0
1716346800000|2024-05-22 03:00:00|11.37|9.77|11.38|9.78|11.39|9.79|11.36|9.76|0
1716350400000|2024-05-22 04:00:00|11.37|9.77|11.38|9.78|11.39|9.79|11.36|9.76|0
1716354000000|2024-05-22 05:00:00|11.37|9.77|11.33|9.73|11.39|9.79|11.32|9.72|0
1716357600000|2024-05-22 06:00:00|11.32|9.72|11.45|9.85|11.48|9.88|11.32|9.72|0
1716361200000|2024-05-22 07:00:00|11.46|9.86|11.46|9.86|11.61|10.01|11.44|9.84|0
1716364800000|2024-05-22 08:00:00|11.47|9.87|11.53|9.93|11.57|9.97|11.43|9.83|0
1716368400000|2024-05-22 09:00:00|11.54|9.94|11.6|10|11.65|10.05|11.49|9.89|0
1716372000000|2024-05-22 10:00:00|11.59|9.99|11.66|10.06|11.71|10.11|11.56|9.96|0
1716375600000|2024-05-22 11:00:00|11.65|10.05|11.69|10.09|11.69|10.09|11.48|9.88|0
1716379200000|2024-05-22 12:00:00|11.68|10.08|11.59|9.99|11.7|10.1|11.56|9.96|0
1716382800000|2024-05-22 13:00:00|11.58|9.98|11.28|9.68|11.66|10.06|11.27|9.67|0
1716386400000|2024-05-22 14:00:00|11.26|9.66|11.27|9.67|11.38|9.78|11.24|9.64|0
1716390000000|2024-05-22 15:00:00|11.26|9.66|11.42|9.82|11.6|10|11.19|9.59|0
1716393600000|2024-05-22 16:00:00|11.43|9.83|11.35|9.75|11.44|9.84|11.25|9.65|0
1716397200000|2024-05-22 17:00:00|11.34|9.74|11.57|9.97|11.82|10.22|11.22|9.62|0
1716400800000|2024-05-22 18:00:00|11.6|10|11.75|10.15|12.42|10.82|11.6|10|0
1716404400000|2024-05-22 19:00:00|11.76|10.16|11.95|10.35|12.72|11.12|11.72|10.12|0
1716408000000|2024-05-22 20:00:00|12.02|10.42|12.09|10.29|13.08|11.28|11.79|9.99|0
1716411600000|2024-05-22 21:00:00|12.1|10.3|11.86|10.06|12.1|10.3|11.78|9.98|0
1716415200000|2024-05-22 22:00:00|11.7|9.9|11.86|10.06|11.97|10.17|11.69|9.89|0
1716418800000|2024-05-22 23:00:00|11.87|10.07|11.71|9.91|11.88|10.08|11.7|9.9|0
1716422400000|2024-05-23 00:00:00|11.7|9.9|11.63|10.03|11.76|10.08|11.61|9.88|0
1716426000000|2024-05-23 01:00:00|11.64|10.04|11.32|9.72|11.68|10.08|11.28|9.68|0
1716429600000|2024-05-23 02:00:00|11.33|9.73|10.99|9.39|11.35|9.75|10.99|9.39|0
1716433200000|2024-05-23 03:00:00|10.94|9.34|10.78|9.18|11|9.4|10.76|9.16|0
1716436800000|2024-05-23 04:00:00|10.77|9.17|10.8|9.2|10.8|9.2|10.72|9.12|0
1716440400000|2024-05-23 05:00:00|10.79|9.19|10.87|9.27|10.89|9.29|10.78|9.18|0
1716444000000|2024-05-23 06:00:00|10.88|9.28|10.9|9.3|10.96|9.36|10.85|9.25|0
1716447600000|2024-05-23 07:00:00|10.91|9.31|11.07|9.47|11.52|9.92|10.87|9.27|0
1716451200000|2024-05-23 08:00:00|11.06|9.46|11.13|9.53|11.19|9.59|11.03|9.43|0
1716454800000|2024-05-23 09:00:00|11.15|9.55|11.03|9.43|11.18|9.58|10.99|9.39|0
1716458400000|2024-05-23 10:00:00|11.02|9.42|10.87|9.27|11.05|9.45|10.87|9.27|0
1716462000000|2024-05-23 11:00:00|10.88|9.28|10.74|9.14|10.89|9.29|10.72|9.12|0
1716465600000|2024-05-23 12:00:00|10.75|9.15|10.67|9.07|10.75|9.15|10.57|8.97|0
1716469200000|2024-05-23 13:00:00|10.65|9.05|11.83|10.23|11.97|10.37|10.65|9.05|0
1716472800000|2024-05-23 14:00:00|11.85|10.25|11.99|10.39|12.01|10.41|11.22|9.62|0
1716476400000|2024-05-23 15:00:00|11.98|10.38|11.48|9.88|12.01|10.41|11.35|9.75|0
1716480000000|2024-05-23 16:00:00|11.49|9.89|12.02|10.42|12.02|10.42|11.38|9.78|0
1716483600000|2024-05-23 17:00:00|12.01|10.41|12.93|11.33|12.97|11.37|11.82|10.22|0
1716487200000|2024-05-23 18:00:00|12.92|11.32|12.92|11.32|13.45|11.85|12.65|11.05|0
1716490800000|2024-05-23 19:00:00|13.13|11.53|12.63|11.03|13.21|11.61|12.4|10.8|0
1716494400000|2024-05-23 20:00:00|12.62|11.02|12.96|11.16|13.04|11.44|12.62|11.02|0
1716498000000|2024-05-23 21:00:00|12.97|11.17|12.99|11.19|13.02|11.22|12.95|11.15|0
1716501600000|2024-05-23 22:00:00|12.96|11.16|12.89|11.09|12.96|11.16|12.87|11.07|0
1716505200000|2024-05-23 23:00:00|12.88|11.08|12.87|11.07|12.91|11.11|12.75|10.95|0
1716508800000|2024-05-24 00:00:00|12.88|11.08|12.57|10.97|12.91|11.17|12.54|10.94|0
1716512400000|2024-05-24 01:00:00|12.58|10.98|13.26|11.66|13.32|11.72|12.5|10.9|0
1716516000000|2024-05-24 02:00:00|13.25|11.65|13.23|11.63|13.32|11.72|13.19|11.59|0
1716519600000|2024-05-24 03:00:00|13.22|11.62|13.44|11.84|13.47|11.87|13.21|11.61|0
1716523200000|2024-05-24 04:00:00|13.45|11.85|13.4|11.8|13.47|11.87|13.38|11.78|0
1716526800000|2024-05-24 05:00:00|13.41|11.81|13.52|11.92|13.57|11.97|13.4|11.8|0
1716530400000|2024-05-24 06:00:00|13.53|11.93|13.7|12.1|13.73|12.13|13.51|11.91|0
1716534000000|2024-05-24 07:00:00|13.68|12.08|13.32|11.72|13.75|12.15|13.31|11.71|0
1716537600000|2024-05-24 08:00:00|13.33|11.73|13.11|11.51|13.35|11.75|13.06|11.46|0
1716541200000|2024-05-24 09:00:00|13.09|11.49|13.12|11.52|13.2|11.6|13.07|11.47|0
1716544800000|2024-05-24 10:00:00|13.13|11.53|13.09|11.49|14.26|12.64|13.03|11.43|0
1716548400000|2024-05-24 11:00:00|13.08|11.48|13.03|11.43|13.17|11.57|12.98|11.38|0
1716552000000|2024-05-24 12:00:00|13.02|11.42|13.07|11.47|13.28|11.68|12.89|11.29|0
1716555600000|2024-05-24 13:00:00|13.08|11.48|13.15|11.55|13.27|11.67|12.81|11.21|0
1716559200000|2024-05-24 14:00:00|13.01|11.41|12.18|10.58|13.05|11.45|12.16|10.56|0
1716562800000|2024-05-24 15:00:00|12.16|10.56|12.39|10.79|12.57|10.97|11.91|10.31|0
1716566400000|2024-05-24 16:00:00|12.38|10.78|12.45|10.85|12.45|10.85|12.17|10.57|0
1716570000000|2024-05-24 17:00:00|12.43|10.83|12.32|10.72|12.52|10.92|12.22|10.62|0
1716573600000|2024-05-24 18:00:00|12.33|10.73|12.48|10.88|12.49|10.89|12.12|10.52|0
1716577200000|2024-05-24 19:00:00|12.49|10.89|11.93|10.33|12.73|11.13|11.9|10.3|0
1716580800000|2024-05-24 20:00:00|11.88|10.28|12.03|10.23|12.05|10.37|11.85|10.22|0
1716768000000|2024-05-27 00:00:00|11.68|9.88|12.05|10.45|12.12|10.52|11.64|9.84|0
1716771600000|2024-05-27 01:00:00|12.04|10.44|11.96|10.36|12.09|10.49|11.96|10.36|0
1716775200000|2024-05-27 02:00:00|11.97|10.37|12.04|10.44|12.17|10.57|11.96|10.36|0
1716778800000|2024-05-27 03:00:00|12.03|10.43|12.02|10.42|12.03|10.43|11.99|10.39|0
1716782400000|2024-05-27 04:00:00|12.01|10.41|11.94|10.34|12.02|10.42|11.94|10.34|0
1716786000000|2024-05-27 05:00:00|11.93|10.33|11.86|10.26|11.94|10.34|11.85|10.25|0
1716789600000|2024-05-27 06:00:00|11.85|10.25|11.82|10.22|12.17|10.57|11.77|10.17|0
1716793200000|2024-05-27 07:00:00|11.81|10.21|11.88|10.28|11.94|10.34|11.8|10.2|0
1716796800000|2024-05-27 08:00:00|11.87|10.27|11.89|10.29|11.98|10.38|11.84|10.24|0
1716800400000|2024-05-27 09:00:00|11.9|10.3|11.89|10.29|11.91|10.31|11.83|10.23|0
1716804000000|2024-05-27 10:00:00|11.9|10.3|11.84|10.24|11.9|10.3|11.81|10.21|0
1716807600000|2024-05-27 11:00:00|11.85|10.25|11.81|10.21|11.87|10.27|11.8|10.2|0
1716811200000|2024-05-27 12:00:00|11.82|10.22|11.87|10.27|11.87|10.27|11.73|10.13|0
1716814800000|2024-05-27 13:00:00|11.88|10.28|11.82|10.22|11.89|10.29|11.64|10.04|0
1716818400000|2024-05-27 14:00:00|11.81|10.21|11.58|9.98|11.87|10.27|11.54|9.94|0
1716822000000|2024-05-27 15:00:00|11.57|9.97|11.56|9.96|11.65|10.05|11.48|9.88|0
1716825600000|2024-05-27 16:00:00|11.57|9.97|11.46|9.86|11.58|9.98|11.43|9.83|0
1716829200000|2024-05-27 17:00:00|11.47|9.87|11.48|9.88|11.49|9.89|11.45|9.85|0
1716832800000|2024-05-27 18:00:00|11.45|9.85|11.99|9.35|12|9.88|11.44|9.32|0
1716836400000|2024-05-27 19:00:00|11.98|9.34|11.98|9.34|11.99|9.35|11.95|9.31|0
1716840000000|2024-05-27 20:00:00|12.1|9.22|12.08|9.2|12.1|9.22|12.08|9.2|0
1716843600000|2024-05-27 21:00:00|12.07|9.19|12.07|9.19|12.07|9.19|12.07|9.19|0
1716847200000|2024-05-27 22:00:00|12.02|9.14|12.19|9.31|12.33|9.45|12|9.12|0
1716850800000|2024-05-27 23:00:00|12.2|9.32|12.29|9.41|12.3|9.42|12.19|9.31|0
1716854400000|2024-05-28 00:00:00|12.3|9.42|12.58|9.94|12.62|9.98|12.16|9.38|0
1716858000000|2024-05-28 01:00:00|12.59|9.95|12.47|9.83|12.6|9.96|12.45|9.81|0
1716861600000|2024-05-28 02:00:00|12.46|9.82|12.43|9.79|12.48|9.84|12.42|9.78|0
1716865200000|2024-05-28 03:00:00|12.44|9.8|12.36|9.72|12.45|9.81|12.34|9.7|0
1716868800000|2024-05-28 04:00:00|12.35|9.71|12.4|9.76|12.4|9.76|12.32|9.68|0
1716872400000|2024-05-28 05:00:00|12.39|9.75|12.37|9.73|12.44|9.8|12.34|9.7|0
1716876000000|2024-05-28 06:00:00|12.38|9.74|12.27|9.63|12.46|9.82|12.26|9.62|0
1716879600000|2024-05-28 07:00:00|12.26|9.62|11.71|10.11|12.27|10.33|11.66|9.59|0
1716883200000|2024-05-28 08:00:00|11.68|10.08|11.38|9.78|11.68|10.08|11.35|9.75|0
1716886800000|2024-05-28 09:00:00|11.37|9.77|11.4|9.8|11.44|9.84|11.35|9.75|0
1716890400000|2024-05-28 10:00:00|11.41|9.81|11.74|10.14|11.82|10.22|11.4|9.8|0
1716894000000|2024-05-28 11:00:00|11.75|10.15|11.67|10.07|11.81|10.21|11.64|10.04|0
1716897600000|2024-05-28 12:00:00|11.66|10.06|11.64|10.04|11.82|10.22|11.57|9.97|0
1716901200000|2024-05-28 13:00:00|11.66|10.06|12|10.4|12.05|10.45|11.58|9.98|0
1716904800000|2024-05-28 14:00:00|11.99|10.39|11.85|10.25|12.12|10.52|11.73|10.13|0
1716908400000|2024-05-28 15:00:00|11.84|10.24|11.8|10.2|12.03|10.43|11.78|10.18|0
1716912000000|2024-05-28 16:00:00|11.81|10.21|11.88|10.28|11.94|10.34|11.7|10.1|0
1716915600000|2024-05-28 17:00:00|11.89|10.29|12.23|10.63|12.33|10.73|11.82|10.22|0
1716919200000|2024-05-28 18:00:00|12.24|10.64|12.42|10.82|13|11.4|12.03|10.43|0
1716922800000|2024-05-28 19:00:00|12.43|10.83|11.92|10.32|12.52|10.92|11.91|10.31|0
1716926400000|2024-05-28 20:00:00|11.87|10.27|12.07|10.27|12.13|10.43|11.74|10.14|0
1716930000000|2024-05-28 21:00:00|12.06|10.26|12.07|10.27|12.11|10.31|12.04|10.24|0
1716933600000|2024-05-28 22:00:00|12.08|10.28|12.13|10.33|12.2|10.4|12.08|10.28|0
1716937200000|2024-05-28 23:00:00|12.14|10.34|12.22|10.42|12.25|10.45|12.12|10.32|0
1716940800000|2024-05-29 00:00:00|12.21|10.41|12.88|11.28|12.9|11.3|12.1|10.38|0
1716944400000|2024-05-29 01:00:00|12.87|11.27|12.87|11.27|12.96|11.36|12.82|11.22|0
1716948000000|2024-05-29 02:00:00|12.86|11.26|13.02|11.42|13.03|11.43|12.83|11.23|0
1716951600000|2024-05-29 03:00:00|13.01|11.41|13.1|11.5|13.16|11.56|13.01|11.41|0
1716955200000|2024-05-29 04:00:00|13.11|11.51|13|11.4|13.13|11.53|12.99|11.39|0
1716958800000|2024-05-29 05:00:00|12.99|11.39|13.33|11.73|13.35|11.75|12.97|11.37|0
1716962400000|2024-05-29 06:00:00|13.32|11.72|13.15|11.55|13.43|11.83|13.1|11.5|0
1716966000000|2024-05-29 07:00:00|13.14|11.54|13.82|12.22|13.87|12.27|13.07|11.47|0
1716969600000|2024-05-29 08:00:00|13.77|12.17|13.52|11.92|13.78|12.18|13.08|11.48|0
1716973200000|2024-05-29 09:00:00|13.51|11.91|13.65|12.05|13.79|12.19|13.46|11.86|0
1716976800000|2024-05-29 10:00:00|13.64|12.04|13.64|12.04|13.69|12.09|13.51|11.91|0
1716980400000|2024-05-29 11:00:00|13.65|12.05|13.61|12.01|13.81|12.21|13.49|11.89|0
1716984000000|2024-05-29 12:00:00|13.6|12|13.9|12.3|13.93|12.33|13.44|11.84|0
1716987600000|2024-05-29 13:00:00|13.89|12.29|13.95|12.35|14.28|12.66|13.57|11.97|0
1716991200000|2024-05-29 14:00:00|13.94|12.34|13.61|12.01|14.1|12.5|13.52|11.92|0
1716994800000|2024-05-29 15:00:00|13.63|12.03|13.79|12.19|14|12.4|13.6|12|0
1716998400000|2024-05-29 16:00:00|13.8|12.2|13.56|11.96|14.02|12.42|13.49|11.89|0
1717002000000|2024-05-29 17:00:00|13.59|11.99|13.59|11.99|13.94|12.34|13.51|11.91|0
1717005600000|2024-05-29 18:00:00|13.58|11.98|13.91|12.31|13.96|12.36|13.54|11.94|0
1717009200000|2024-05-29 19:00:00|13.9|12.3|13.89|12.29|14|12.4|13.35|11.75|0
1717012800000|2024-05-29 20:00:00|13.78|12.18|14.61|12.81|14.68|12.88|13.67|11.87|0
1717016400000|2024-05-29 21:00:00|14.6|12.8|14.63|12.83|14.68|12.88|14.58|12.78|0
1717020000000|2024-05-29 22:00:00|14.53|12.73|14.7|12.9|14.77|12.97|14.45|12.65|0
1717023600000|2024-05-29 23:00:00|14.71|12.91|14.71|12.91|14.88|13.08|14.67|12.87|0
1717027200000|2024-05-30 00:00:00|14.7|12.9|14.99|13.29|15.1|13.39|14.6|12.88|0
1717030800000|2024-05-30 01:00:00|15|13.3|14.97|13.27|15.06|13.35|14.87|13.18|0
1717034400000|2024-05-30 02:00:00|14.95|13.26|15.14|13.43|15.2|13.48|14.9|13.21|0
1717038000000|2024-05-30 03:00:00|15.17|13.45|15.22|13.5|15.32|13.58|15.14|13.43|0
1717041600000|2024-05-30 04:00:00|15.24|13.51|15.31|13.57|15.41|13.66|15.21|13.49|0
1717045200000|2024-05-30 05:00:00|15.33|13.59|15.55|13.79|15.71|13.93|15.32|13.58|0
1717048800000|2024-05-30 06:00:00|15.54|13.78|15.31|13.58|15.58|13.81|14.5|12.86|0
1717052400000|2024-05-30 07:00:00|15.29|13.56|14.91|13.23|15.29|13.56|14.87|13.19|0
1717056000000|2024-05-30 08:00:00|14.93|13.24|14.6|12.94|15.05|13.35|14.57|12.92|0
1717059600000|2024-05-30 09:00:00|14.59|12.93|14.69|13.03|14.76|13.09|14.55|12.9|0
1717063200000|2024-05-30 10:00:00|14.68|13.02|14.42|12.79|14.81|13.14|14.39|12.76|0
1717066800000|2024-05-30 11:00:00|14.43|12.8|14.48|12.84|14.52|12.88|14.34|12.72|0
1717070400000|2024-05-30 12:00:00|14.49|12.85|14.21|12.6|14.51|12.87|14.06|12.46|0
1717074000000|2024-05-30 13:00:00|14.23|12.62|13.88|12.28|14.43|12.8|13.83|12.23|0
1717077600000|2024-05-30 14:00:00|13.86|12.26|14.07|12.47|14.23|12.62|13.5|11.9|0
1717081200000|2024-05-30 15:00:00|14.08|12.48|13.93|12.33|14.3|12.68|13.66|12.06|0
1717084800000|2024-05-30 16:00:00|13.92|12.32|13.51|11.91|13.93|12.33|13.49|11.89|0
1717088400000|2024-05-30 17:00:00|13.5|11.9|13.44|11.84|13.57|11.97|13.28|11.68|0
1717092000000|2024-05-30 18:00:00|13.5|11.9|13.72|12.12|13.9|12.3|13.42|11.82|0
1717095600000|2024-05-30 19:00:00|13.73|12.13|13.88|12.28|14.42|12.78|13.37|11.77|0
1717099200000|2024-05-30 20:00:00|14|12.4|14|12.2|14.3|12.55|13.57|11.97|0
1717102800000|2024-05-30 21:00:00|14.01|12.21|14.02|12.22|14.15|12.35|13.97|12.17|0
1717106400000|2024-05-30 22:00:00|14.07|12.27|14.17|12.37|14.27|12.47|14.01|12.21|0
1717110000000|2024-05-30 23:00:00|14.18|12.38|14.27|12.47|14.31|12.51|14.13|12.33|0
1717113600000|2024-05-31 00:00:00|14.25|12.45|14.32|12.7|14.6|12.91|14.18|12.38|0
1717117200000|2024-05-31 01:00:00|14.33|12.69|14.78|13.11|15.06|13.36|14.31|12.69|0
1717120800000|2024-05-31 02:00:00|14.77|13.1|15.02|13.32|15.03|13.33|14.73|13.06|0
1717124400000|2024-05-31 03:00:00|15|13.3|14.66|13|15|13.3|14.6|12.95|0
1717128000000|2024-05-31 04:00:00|14.67|13.01|14.74|13.07|14.82|13.15|14.66|13|0
1717131600000|2024-05-31 05:00:00|14.75|13.08|14.86|13.17|14.87|13.18|14.58|12.93|0
1717135200000|2024-05-31 06:00:00|14.87|13.18|14.7|13.04|14.87|13.18|14.63|12.97|0
1717138800000|2024-05-31 07:00:00|14.66|13|14.32|12.7|14.69|13.03|13.97|12.37|0
1717142400000|2024-05-31 08:00:00|14.33|12.71|14.17|12.56|14.36|12.73|13.94|12.34|0
1717146000000|2024-05-31 09:00:00|14.18|12.57|14.28|12.67|14.37|12.75|14.15|12.55|0
1717149600000|2024-05-31 10:00:00|14.27|12.66|14.35|12.73|14.77|13.09|14.17|12.56|0
1717153200000|2024-05-31 11:00:00|14.34|12.72|13.98|12.38|14.46|12.82|13.95|12.35|0
1717156800000|2024-05-31 12:00:00|14.01|12.41|13.16|11.56|14.23|12.62|13.02|11.42|0
1717160400000|2024-05-31 13:00:00|13.17|11.57|12.91|11.31|13.7|12.1|12.33|10.73|0
1717164000000|2024-05-31 14:00:00|12.9|11.3|13.57|11.97|13.76|12.16|12.53|10.93|0
1717167600000|2024-05-31 15:00:00|13.59|11.99|14.19|12.59|14.25|12.64|13.55|11.95|0
1717171200000|2024-05-31 16:00:00|14.2|12.6|14.5|12.86|14.82|13.14|13.96|12.36|0
1717174800000|2024-05-31 17:00:00|14.48|12.84|13.9|12.3|14.48|12.84|13.83|12.23|0
1717178400000|2024-05-31 18:00:00|13.91|12.31|13.31|11.71|14.1|12.5|13.18|11.58|0
1717182000000|2024-05-31 19:00:00|13.34|11.74|11.07|9.47|13.47|11.87|11.06|9.46|0
1717185600000|2024-05-31 20:00:00|11.19|9.59|11.47|9.87|12.18|10.58|11.06|9.46|0
1717372800000|2024-06-03 00:00:00|10.72|9.12|10.76|9.16|10.77|9.17|10.65|9.05|0
1717376400000|2024-06-03 01:00:00|10.75|9.15|10.83|9.23|10.91|9.31|10.69|9.09|0
1717380000000|2024-06-03 02:00:00|10.84|9.24|10.7|9.1|10.84|9.24|10.7|9.1|0
1717383600000|2024-06-03 03:00:00|10.69|9.09|10.72|9.12|10.78|9.18|10.66|9.06|0
1717387200000|2024-06-03 04:00:00|10.71|9.11|10.71|9.11|10.72|9.12|10.6|9|0
1717390800000|2024-06-03 05:00:00|10.72|9.12|10.75|9.15|10.81|9.21|10.68|9.08|0
1717394400000|2024-06-03 06:00:00|10.76|9.16|10.78|9.18|10.95|9.35|10.67|9.07|0
1717398000000|2024-06-03 07:00:00|10.79|9.19|11.17|9.57|11.2|9.6|10.74|9.14|0
1717401600000|2024-06-03 08:00:00|11.15|9.55|10.91|9.31|11.28|9.68|10.82|9.22|0
1717405200000|2024-06-03 09:00:00|10.89|9.29|10.99|9.39|11.12|9.52|10.87|9.27|0
1717408800000|2024-06-03 10:00:00|10.98|9.38|11|9.4|11.05|9.45|10.92|9.32|0
1717412400000|2024-06-03 11:00:00|10.99|9.39|10.66|9.06|11.03|9.43|10.63|9.03|0
1717416000000|2024-06-03 12:00:00|10.65|9.05|10.74|9.14|10.81|9.21|10.59|8.99|0
1717419600000|2024-06-03 13:00:00|10.73|9.13|10.84|9.24|11.1|9.5|10.49|8.89|0
1717423200000|2024-06-03 14:00:00|10.58|8.98|11.56|9.96|11.66|10.06|10.49|8.89|0
1717426800000|2024-06-03 15:00:00|11.54|9.94|11.3|9.7|11.77|10.17|10.88|9.28|0
1717430400000|2024-06-03 16:00:00|11.28|9.68|12.02|10.42|12.35|10.75|11.18|9.58|0
1717434000000|2024-06-03 17:00:00|12.03|10.43|11.49|9.89|12.47|10.87|11.36|9.76|0
1717437600000|2024-06-03 18:00:00|11.5|9.9|11.33|9.73|11.73|10.13|11.19|9.59|0
1717441200000|2024-06-03 19:00:00|11.3|9.7|10.58|8.98|11.48|9.88|10.57|8.97|0
1717444800000|2024-06-03 20:00:00|10.54|8.94|10.57|8.77|10.58|8.98|10.47|8.67|0
1717448400000|2024-06-03 21:00:00|10.56|8.76|10.57|8.77|10.61|8.81|10.55|8.75|0
1717452000000|2024-06-03 22:00:00|10.58|8.78|10.56|8.76|10.62|8.82|10.5|8.7|0
1717455600000|2024-06-03 23:00:00|10.55|8.75|10.65|8.85|10.67|8.87|10.52|8.72|0
1717459200000|2024-06-04 00:00:00|10.63|8.83|10.9|9.3|10.97|9.37|10.36|8.74|0
1717462800000|2024-06-04 01:00:00|10.91|9.31|10.94|9.34|11.03|9.43|10.89|9.29|0
1717466400000|2024-06-04 02:00:00|10.95|9.35|10.99|9.39|11.03|9.43|10.94|9.34|0
1717470000000|2024-06-04 03:00:00|11|9.4|10.98|9.38|11.1|9.5|10.97|9.37|0
1717473600000|2024-06-04 04:00:00|10.99|9.39|11.03|9.43|11.03|9.43|10.93|9.33|0
1717477200000|2024-06-04 05:00:00|11.02|9.42|11|9.4|11.08|9.48|10.99|9.39|0
1717480800000|2024-06-04 06:00:00|11.01|9.41|11.33|9.73|11.39|9.79|11|9.4|0
1717484400000|2024-06-04 07:00:00|11.32|9.72|11.33|9.73|11.59|9.99|11.19|9.59|0
1717488000000|2024-06-04 08:00:00|11.32|9.72|11.92|10.32|11.98|10.38|11.32|9.72|0
1717491600000|2024-06-04 09:00:00|11.9|10.3|12.11|10.51|12.25|10.65|11.82|10.22|0
1717495200000|2024-06-04 10:00:00|12.1|10.5|11.97|10.37|12.26|10.66|11.94|10.34|0
1717498800000|2024-06-04 11:00:00|11.96|10.36|11.67|10.07|12.22|10.62|11.66|10.06|0
1717502400000|2024-06-04 12:00:00|11.7|10.1|11.59|9.99|11.95|10.35|11.56|9.96|0
1717506000000|2024-06-04 13:00:00|11.58|9.98|11.58|9.98|11.81|10.21|11.37|9.77|0
1717509600000|2024-06-04 14:00:00|11.34|9.74|11.74|10.14|11.77|10.17|11.08|9.48|0
1717513200000|2024-06-04 15:00:00|11.75|10.15|11.95|10.35|11.99|10.39|11.45|9.85|0
1717516800000|2024-06-04 16:00:00|11.94|10.34|11.14|9.54|12.07|10.47|10.98|9.38|0
1717520400000|2024-06-04 17:00:00|11.15|9.55|11|9.4|11.42|9.82|10.92|9.32|0
1717524000000|2024-06-04 18:00:00|11.01|9.41|11.08|9.48|11.39|9.79|10.28|8.68|0
1717527600000|2024-06-04 19:00:00|11.07|9.47|11.08|9.48|11.69|10.09|11|9.4|0
1717531200000|2024-06-04 20:00:00|11.06|9.46|11.14|9.34|11.19|9.59|11.01|9.27|0
1717534800000|2024-06-04 21:00:00|11.13|9.33|11.14|9.34|11.16|9.36|11.12|9.32|0
1717538400000|2024-06-04 22:00:00|11.13|9.33|10.99|9.19|11.21|9.41|10.99|9.19|0
1717542000000|2024-06-04 23:00:00|10.98|9.18|10.88|9.08|10.98|9.18|10.85|9.05|0
1717545600000|2024-06-05 00:00:00|10.87|9.07|10.75|9.15|11|9.4|10.66|9.06|0
1717549200000|2024-06-05 01:00:00|10.76|9.16|10.66|9.06|10.81|9.21|10.64|9.04|0
1717552800000|2024-06-05 02:00:00|10.67|9.07|10.61|9.01|10.68|9.08|10.56|8.96|0
1717556400000|2024-06-05 03:00:00|10.6|9|10.58|8.98|10.63|9.03|10.54|8.94|0
1717560000000|2024-06-05 04:00:00|10.59|8.99|10.58|8.98|10.61|9.01|10.56|8.96|0
1717563600000|2024-06-05 05:00:00|10.59|8.99|10.56|8.96|10.66|9.06|10.53|8.93|0
1717567200000|2024-06-05 06:00:00|10.55|8.95|10.72|9.12|10.85|9.25|10.55|8.95|0
1717570800000|2024-06-05 07:00:00|10.71|9.11|10.71|9.11|10.81|9.21|10.61|9.01|0
1717574400000|2024-06-05 08:00:00|10.72|9.12|10.63|9.03|10.76|9.16|10.58|8.98|0
1717578000000|2024-06-05 09:00:00|10.64|9.04|10.46|8.86|10.64|9.04|10.45|8.85|0
1717581600000|2024-06-05 10:00:00|10.45|8.85|10.49|8.89|10.56|8.96|10.41|8.81|0
1717585200000|2024-06-05 11:00:00|10.5|8.9|10.31|8.71|10.57|8.97|10.27|8.67|0
1717588800000|2024-06-05 12:00:00|10.3|8.7|10.15|8.55|10.46|8.86|10.15|8.55|0
1717592400000|2024-06-05 13:00:00|10.16|8.56|10.51|8.91|10.68|9.08|10.03|8.43|0
1717596000000|2024-06-05 14:00:00|10.49|8.89|9.29|7.69|10.91|9.31|9.28|7.68|0
1717599600000|2024-06-05 15:00:00|9.28|7.68|9.17|7.57|9.28|7.68|9.02|7.42|0
1717603200000|2024-06-05 16:00:00|9.18|7.58|8.98|7.38|9.25|7.65|8.94|7.34|0
1717606800000|2024-06-05 17:00:00|8.97|7.37|8.83|7.23|9.17|7.57|8.82|7.22|0
1717610400000|2024-06-05 18:00:00|8.84|7.24|8.93|7.33|8.95|7.35|8.62|7.02|0
1717614000000|2024-06-05 19:00:00|8.94|7.34|8.71|7.11|9.1|7.5|8.7|7.1|0
1717617600000|2024-06-05 20:00:00|8.73|7.13|8.81|7.01|8.9|7.23|8.73|6.95|0
1717621200000|2024-06-05 21:00:00|8.8|7|8.78|6.98|8.86|7.06|8.78|6.98|0
1717624800000|2024-06-05 22:00:00|8.79|6.99|8.68|6.88|8.84|7.04|8.67|6.87|0
1717628400000|2024-06-05 23:00:00|8.67|6.87|8.68|6.88|8.69|6.89|8.62|6.82|0
1717632000000|2024-06-06 00:00:00|8.69|6.89|8.62|7.02|8.74|7.11|8.61|6.88|0
1717635600000|2024-06-06 01:00:00|8.63|7.03|6.69|5.09|8.66|7.06|6.69|5.09|0
1717639200000|2024-06-06 02:00:00|8.73|7.13|8.74|7.14|8.76|7.16|8.7|7.1|0
1717642800000|2024-06-06 03:00:00|8.75|7.15|8.73|7.13|8.75|7.15|8.66|7.06|0
1717646400000|2024-06-06 04:00:00|8.74|7.14|8.75|7.15|8.77|7.17|8.73|7.13|0
1717650000000|2024-06-06 05:00:00|8.76|7.16|8.83|7.23|8.85|7.25|8.76|7.16|0
1717653600000|2024-06-06 06:00:00|8.84|7.24|8.78|7.18|8.89|7.29|8.75|7.15|0
1717657200000|2024-06-06 07:00:00|8.76|7.16|8.78|7.18|8.85|7.25|8.73|7.13|0
1717660800000|2024-06-06 08:00:00|8.77|7.17|8.82|7.22|8.83|7.23|8.68|7.08|0
1717664400000|2024-06-06 09:00:00|8.81|7.21|8.81|7.21|8.86|7.26|8.75|7.15|0
1717668000000|2024-06-06 10:00:00|8.82|7.22|8.76|7.16|8.82|7.22|8.75|7.15|0
1717671600000|2024-06-06 11:00:00|8.77|7.17|8.71|7.11|8.77|7.17|8.7|7.1|0
1717675200000|2024-06-06 12:00:00|8.72|7.12|8.74|7.14|8.94|7.34|8.62|7.02|0
1717678800000|2024-06-06 13:00:00|8.73|7.13|8.63|7.03|8.82|7.22|8.43|6.83|0
1717682400000|2024-06-06 14:00:00|8.61|7.01|8.68|7.08|8.71|7.11|8.46|6.86|0
1717686000000|2024-06-06 15:00:00|8.69|7.09|8.77|7.17|8.79|7.19|8.6|7|0
1717689600000|2024-06-06 16:00:00|8.76|7.16|8.8|7.2|8.95|7.35|8.6|7|0
1717693200000|2024-06-06 17:00:00|8.81|7.21|8.6|7|8.85|7.25|8.52|6.92|0
1717696800000|2024-06-06 18:00:00|8.61|7.01|8.64|7.04|9.09|7.49|8.57|6.97|0
1717700400000|2024-06-06 19:00:00|8.68|7.08|8.62|7.02|8.75|7.15|8.57|6.97|0
1717704000000|2024-06-06 20:00:00|8.59|6.99|8.73|6.93|8.78|7.13|8.59|6.92|0
1717707600000|2024-06-06 21:00:00|8.74|6.94|8.75|6.95|8.77|6.97|8.73|6.93|0
1717711200000|2024-06-06 22:00:00|8.74|6.94|8.68|6.88|8.76|6.96|8.67|6.87|0
1717714800000|2024-06-06 23:00:00|8.67|6.87|8.68|6.88|8.7|6.9|8.65|6.85|0
1717718400000|2024-06-07 00:00:00|8.67|6.87|9.4|7.8|9.59|7.99|8.57|6.84|0
1717722000000|2024-06-07 01:00:00|9.39|7.79|9.35|7.75|9.42|7.82|9.32|7.72|0
1717725600000|2024-06-07 02:00:00|9.36|7.76|9.29|7.69|9.36|7.76|9.28|7.68|0
1717729200000|2024-06-07 03:00:00|9.28|7.68|9.33|7.73|9.34|7.74|9.28|7.68|0
1717732800000|2024-06-07 04:00:00|9.32|7.72|9.25|7.65|9.33|7.73|9.25|7.65|0
1717736400000|2024-06-07 05:00:00|9.26|7.66|9.21|7.61|9.26|7.66|9.17|7.57|0
1717740000000|2024-06-07 06:00:00|9.22|7.62|9.36|7.76|9.44|7.84|9.2|7.6|0
1717743600000|2024-06-07 07:00:00|9.35|7.75|9.44|7.84|9.48|7.88|9.31|7.71|0
1717747200000|2024-06-07 08:00:00|9.45|7.85|9.54|7.94|9.57|7.97|9.39|7.79|0
1717750800000|2024-06-07 09:00:00|9.53|7.93|9.5|7.9|9.58|7.98|9.46|7.86|0
1717754400000|2024-06-07 10:00:00|9.49|7.89|9.58|7.98|9.61|8.01|9.47|7.87|0
1717758000000|2024-06-07 11:00:00|9.59|7.99|9.44|7.84|9.68|8.08|9.4|7.8|0
1717761600000|2024-06-07 12:00:00|9.43|7.83|10|8.4|10.31|8.71|9.36|7.76|0
1717765200000|2024-06-07 13:00:00|10.02|8.42|9.29|7.69|10.05|8.45|9.21|7.61|0
1717768800000|2024-06-07 14:00:00|9.3|7.7|9.41|7.81|9.48|7.88|8.75|7.15|0
1717772400000|2024-06-07 15:00:00|9.42|7.82|9.15|7.55|9.8|8.2|8.9|7.3|0
1717776000000|2024-06-07 16:00:00|9.16|7.56|8.81|7.21|9.25|7.65|8.79|7.19|0
1717779600000|2024-06-07 17:00:00|8.82|7.22|8.93|7.33|8.98|7.38|8.66|7.06|0
1717783200000|2024-06-07 18:00:00|8.94|7.34|9.14|7.54|9.62|8.02|8.93|7.33|0
1717786800000|2024-06-07 19:00:00|9.16|7.56|9.2|7.6|9.27|7.67|8.7|7.1|0
1717790400000|2024-06-07 20:00:00|9.18|7.58|9.44|7.64|9.44|7.73|9.18|7.58|0
1717977600000|2024-06-10 00:00:00|9.01|7.41|8.93|7.33|9.01|7.41|8.92|7.32|0
1717981200000|2024-06-10 01:00:00|8.92|7.32|8.9|7.3|8.96|7.36|8.9|7.3|0
1717984800000|2024-06-10 02:00:00|8.91|7.31|8.9|7.3|8.94|7.34|8.88|7.28|0
1717988400000|2024-06-10 03:00:00|8.89|7.29|8.87|7.27|8.9|7.3|8.79|7.19|0
1717992000000|2024-06-10 04:00:00|8.85|7.25|8.82|7.22|8.88|7.28|8.8|7.2|0
1717995600000|2024-06-10 05:00:00|8.81|7.21|8.81|7.21|8.85|7.25|8.79|7.19|0
1717999200000|2024-06-10 06:00:00|8.83|7.23|9.09|7.49|9.13|7.53|8.82|7.22|0
1718002800000|2024-06-10 07:00:00|9.1|7.5|9|7.4|9.19|7.59|8.75|7.15|0
1718006400000|2024-06-10 08:00:00|9.01|7.41|9.19|7.59|9.23|7.63|8.98|7.38|0
1718010000000|2024-06-10 09:00:00|9.18|7.58|9.17|7.57|9.26|7.66|8.9|7.3|0
1718013600000|2024-06-10 10:00:00|9.18|7.58|9.04|7.44|9.23|7.63|8.94|7.34|0
1718017200000|2024-06-10 11:00:00|9.03|7.43|9.07|7.47|9.09|7.49|8.93|7.33|0
1718020800000|2024-06-10 12:00:00|9.06|7.46|9.19|7.59|9.22|7.62|8.96|7.36|0
1718024400000|2024-06-10 13:00:00|9.2|7.6|9.06|7.46|9.28|7.68|9.03|7.43|0
1718028000000|2024-06-10 14:00:00|9.07|7.47|8.98|7.38|9.08|7.48|8.92|7.32|0
1718031600000|2024-06-10 15:00:00|8.97|7.37|8.75|7.15|8.99|7.39|8.63|7.03|0
1718035200000|2024-06-10 16:00:00|8.74|7.14|8.68|7.08|8.76|7.16|8.61|7.01|0
1718038800000|2024-06-10 17:00:00|8.69|7.09|8.6|7|8.85|7.25|8.45|6.85|0
1718042400000|2024-06-10 18:00:00|8.61|7.01|8.66|7.06|8.85|7.25|8.53|6.93|0
1718046000000|2024-06-10 19:00:00|8.67|7.07|8.5|6.9|8.74|7.14|8.4|6.8|0
1718049600000|2024-06-10 20:00:00|8.45|6.85|8.63|6.83|8.75|7.07|8.45|6.83|0
1718053200000|2024-06-10 21:00:00|8.65|6.85|8.61|6.81|8.65|6.85|8.61|6.81|0
1718056800000|2024-06-10 22:00:00|8.6|6.8|8.63|6.83|8.64|6.84|8.58|6.78|0
1718060400000|2024-06-10 23:00:00|8.62|6.82|8.7|6.9|8.74|6.94|8.62|6.82|0
1718064000000|2024-06-11 00:00:00|8.69|6.89|8.61|7.01|8.75|7.04|8.57|6.89|0
1718067600000|2024-06-11 01:00:00|8.62|7.02|8.53|6.93|8.63|7.03|8.53|6.93|0
1718071200000|2024-06-11 02:00:00|8.54|6.94|8.58|6.98|8.6|7|8.54|6.94|0
1718074800000|2024-06-11 03:00:00|8.57|6.97|8.54|6.94|8.6|7|8.54|6.94|0
1718078400000|2024-06-11 04:00:00|8.55|6.95|8.53|6.93|8.57|6.97|8.51|6.91|0
1718082000000|2024-06-11 05:00:00|8.54|6.94|8.43|6.83|8.54|6.94|8.43|6.83|0
1718085600000|2024-06-11 06:00:00|8.42|6.82|8.49|6.89|8.5|6.9|8.34|6.74|0
1718089200000|2024-06-11 07:00:00|8.5|6.9|8.56|6.96|8.6|7|8.47|6.87|0
1718092800000|2024-06-11 08:00:00|8.55|6.95|8.73|7.13|8.75|7.15|8.5|6.9|0
1718096400000|2024-06-11 09:00:00|8.74|7.14|8.86|7.26|8.86|7.26|8.66|7.06|0
1718100000000|2024-06-11 10:00:00|8.87|7.27|8.74|7.14|8.95|7.35|8.66|7.06|0
1718103600000|2024-06-11 11:00:00|8.75|7.15|8.8|7.2|8.96|7.36|8.74|7.14|0
1718107200000|2024-06-11 12:00:00|8.81|7.21|8.78|7.18|8.85|7.25|8.69|7.09|0
1718110800000|2024-06-11 13:00:00|8.77|7.17|9.08|7.48|9.53|7.93|8.71|7.11|0
1718114400000|2024-06-11 14:00:00|9.1|7.5|8.64|7.04|9.16|7.56|8.63|7.03|0
1718118000000|2024-06-11 15:00:00|8.63|7.03|8.87|7.27|8.9|7.3|8.61|7.01|0
1718121600000|2024-06-11 16:00:00|8.86|7.26|8.85|7.25|8.91|7.31|8.65|7.05|0
1718125200000|2024-06-11 17:00:00|8.84|7.24|8.56|6.96|8.95|7.35|8.55|6.95|0
1718128800000|2024-06-11 18:00:00|8.57|6.97|8.36|6.76|8.66|7.06|8.13|6.53|0
1718132400000|2024-06-11 19:00:00|8.37|6.77|8.14|6.54|8.51|6.91|8.14|6.54|0
1718136000000|2024-06-11 20:00:00|8.16|6.56|8.26|6.46|8.29|6.65|8.12|6.42|0
1718139600000|2024-06-11 21:00:00|8.24|6.44|8.23|6.43|8.27|6.47|8.23|6.43|0
1718143200000|2024-06-11 22:00:00|8.25|6.45|8.2|6.4|8.34|6.54|8.2|6.4|0
1718146800000|2024-06-11 23:00:00|8.19|6.39|8.21|6.41|8.23|6.43|8.15|6.35|0
1718150400000|2024-06-12 00:00:00|8.22|6.42|8.33|6.73|8.36|6.76|8.09|6.38|0
1718154000000|2024-06-12 01:00:00|8.32|6.72|8.26|6.66|8.33|6.73|8.22|6.62|0
1718157600000|2024-06-12 02:00:00|8.25|6.65|8.23|6.63|8.27|6.67|8.22|6.62|0
1718161200000|2024-06-12 03:00:00|8.24|6.64|8.19|6.59|8.24|6.64|8.18|6.58|0
1718164800000|2024-06-12 04:00:00|8.18|6.58|8.2|6.6|8.22|6.62|8.18|6.58|0
1718168400000|2024-06-12 05:00:00|8.19|6.59|7.83|6.23|8.2|6.6|7.82|6.22|0
1718172000000|2024-06-12 06:00:00|8.1|6.5|8.18|6.58|8.18|6.58|8.04|6.44|0
1718175600000|2024-06-12 07:00:00|8.17|6.57|8.16|6.56|8.21|6.61|8.14|6.54|0
1718179200000|2024-06-12 08:00:00|8.15|6.55|8.1|6.5|8.18|6.58|8.07|6.47|0
1718182800000|2024-06-12 09:00:00|8.11|6.51|8.06|6.46|8.12|6.52|8.02|6.42|0
1718186400000|2024-06-12 10:00:00|8.07|6.47|8.03|6.43|8.1|6.5|8|6.4|0
1718190000000|2024-06-12 11:00:00|8.02|6.42|8.07|6.47|8.24|6.64|8.01|6.41|0
1718193600000|2024-06-12 12:00:00|8.06|6.46|7.25|5.65|8.19|6.59|7.1|5.5|0
1718197200000|2024-06-12 13:00:00|7.26|5.66|7.38|5.78|7.4|5.8|7.02|5.42|0
1718200800000|2024-06-12 14:00:00|7.39|5.79|7.18|5.58|7.58|5.98|7.07|5.47|0
1718204400000|2024-06-12 15:00:00|7.2|5.6|6.97|5.37|7.25|5.65|6.84|5.24|0
1718208000000|2024-06-12 16:00:00|6.98|5.38|6.91|5.31|7.04|5.44|6.79|5.19|0
1718211600000|2024-06-12 17:00:00|6.92|5.32|6.83|5.23|7.14|5.54|6.76|5.16|0
1718215200000|2024-06-12 18:00:00|6.82|5.22|6.86|5.26|7.17|5.57|6.6|5|0
1718218800000|2024-06-12 19:00:00|6.87|5.27|6.75|5.15|7.1|5.5|6.51|4.91|0
1718222400000|2024-06-12 20:00:00|6.76|5.16|6.61|4.81|6.89|5.22|6.6|4.8|0
1718226000000|2024-06-12 21:00:00|6.6|4.8|6.65|4.85|6.69|4.89|6.6|4.8|0
1718229600000|2024-06-12 22:00:00|6.64|4.84|6.68|4.88|6.7|4.9|6.63|4.83|0
1718233200000|2024-06-12 23:00:00|6.67|4.87|6.63|4.83|6.71|4.91|6.62|4.82|0
1718236800000|2024-06-13 00:00:00|6.64|4.84|6.93|5.33|6.96|5.36|6.48|4.8|0
1718240400000|2024-06-13 01:00:00|6.92|5.32|6.92|5.32|6.94|5.34|6.88|5.28|0
1718244000000|2024-06-13 02:00:00|6.91|5.31|6.9|5.3|6.95|5.35|6.9|5.3|0
1718247600000|2024-06-13 03:00:00|6.91|5.31|6.83|5.23|6.91|5.31|6.82|5.22|0
1718251200000|2024-06-13 04:00:00|6.84|5.24|6.83|5.23|6.85|5.25|6.82|5.22|0
1718254800000|2024-06-13 05:00:00|6.84|5.24|6.9|5.3|6.92|5.32|6.83|5.23|0
1718258400000|2024-06-13 06:00:00|6.91|5.31|7|5.4|7.31|5.71|6.86|5.26|0
1718262000000|2024-06-13 07:00:00|6.99|5.39|7.04|5.44|7.08|5.48|6.93|5.33|0
1718265600000|2024-06-13 08:00:00|7.05|5.45|7.09|5.49|7.14|5.54|7|5.4|0
1718269200000|2024-06-13 09:00:00|7.08|5.48|7.19|5.59|7.26|5.66|7.03|5.43|0
1718272800000|2024-06-13 10:00:00|7.18|5.58|7.11|5.51|7.26|5.66|7.1|5.5|0
1718276400000|2024-06-13 11:00:00|7.1|5.5|7.1|5.5|7.12|5.52|7.03|5.43|0
1718280000000|2024-06-13 12:00:00|7.09|5.49|7|5.4|7.11|5.51|6.69|5.09|0
1718283600000|2024-06-13 13:00:00|7.01|5.41|7.2|5.6|7.24|5.64|6.92|5.32|0
1718287200000|2024-06-13 14:00:00|7.19|5.59|7.44|5.84|7.44|5.84|7.02|5.42|0
1718290800000|2024-06-13 15:00:00|7.43|5.83|7.28|5.68|7.51|5.91|7.18|5.58|0
1718294400000|2024-06-13 16:00:00|7.29|5.69|7.46|5.86|7.81|6.21|7.29|5.69|0
1718298000000|2024-06-13 17:00:00|7.49|5.89|7.2|5.6|7.49|5.89|7.14|5.54|0
1718301600000|2024-06-13 18:00:00|7.21|5.61|7.01|5.41|7.29|5.69|6.99|5.39|0
1718305200000|2024-06-13 19:00:00|7.02|5.42|6.98|5.38|7.07|5.47|6.83|5.23|0
1718308800000|2024-06-13 20:00:00|7.04|5.44|7.12|5.32|7.17|5.44|6.89|5.29|0
1718312400000|2024-06-13 21:00:00|7.13|5.33|7.13|5.33|7.13|5.33|7.12|5.32|0
1718316000000|2024-06-13 22:00:00|7.12|5.32|7.1|5.3|7.2|5.4|7.07|5.27|0
1718319600000|2024-06-13 23:00:00|7.09|5.29|7.06|5.26|7.13|5.33|7.05|5.25|0
1718323200000|2024-06-14 00:00:00|7.07|5.27|7.04|5.44|7.09|5.49|6.94|5.23|0
1718326800000|2024-06-14 01:00:00|7.05|5.45|6.98|5.38|7.05|5.45|6.98|5.38|0
1718330400000|2024-06-14 02:00:00|6.99|5.39|6.96|5.36|7|5.4|6.95|5.35|0
1718334000000|2024-06-14 03:00:00|6.95|5.35|6.93|5.33|6.96|5.36|6.93|5.33|0
1718337600000|2024-06-14 04:00:00|6.94|5.34|6.95|5.35|6.97|5.37|6.94|5.34|0
1718341200000|2024-06-14 05:00:00|6.94|5.34|6.89|5.29|6.96|5.36|6.89|5.29|0
1718344800000|2024-06-14 06:00:00|6.9|5.3|7.04|5.44|7.1|5.5|6.87|5.27|0
1718348400000|2024-06-14 07:00:00|7.03|5.43|7.1|5.5|7.19|5.59|7|5.4|0
1718352000000|2024-06-14 08:00:00|7.09|5.49|7.29|5.69|7.29|5.69|7.02|5.42|0
1718355600000|2024-06-14 09:00:00|7.28|5.68|7.7|6.1|7.71|6.11|7.23|5.63|0
1718359200000|2024-06-14 10:00:00|7.71|6.11|8.42|5.78|8.74|6.56|7.69|5.65|0
1718362800000|2024-06-14 11:00:00|8.4|5.76|7.63|6.03|8.59|6.51|7.48|5.74|0
1718366400000|2024-06-14 12:00:00|7.62|6.02|7.72|6.12|7.84|6.24|7.57|5.97|0
1718370000000|2024-06-14 13:00:00|7.73|6.13|7.41|5.81|7.78|6.18|7.38|5.78|0
1718373600000|2024-06-14 14:00:00|7.55|5.95|7.69|6.09|8.03|6.43|7.42|5.82|0
1718377200000|2024-06-14 15:00:00|7.7|6.1|7.91|6.31|8.2|6.6|7.65|6.05|0
1718380800000|2024-06-14 16:00:00|7.92|6.32|7.81|6.21|8.02|6.42|7.79|6.19|0
1718384400000|2024-06-14 17:00:00|7.8|6.2|7.8|6.2|7.86|6.26|7.66|6.06|0
1718388000000|2024-06-14 18:00:00|7.81|6.21|7.72|6.12|7.95|6.35|7.67|6.07|0
1718391600000|2024-06-14 19:00:00|7.73|6.13|7.48|5.88|7.88|6.28|7.48|5.88|0
1718395200000|2024-06-14 20:00:00|7.5|5.9|7.64|5.84|7.65|5.97|7.48|5.84|0
1718582400000|2024-06-17 00:00:00|6.88|5.08|8.09|6.49|8.09|6.49|6.87|5.07|0
1718586000000|2024-06-17 01:00:00|8.1|6.5|8.1|6.5|8.17|6.57|8.09|6.49|0
1718589600000|2024-06-17 02:00:00|8.09|6.49|8.11|6.51|8.13|6.53|8.06|6.46|0
1718593200000|2024-06-17 03:00:00|8.1|6.5|8.37|6.77|8.38|6.78|8.05|6.45|0
1718596800000|2024-06-17 04:00:00|8.36|6.76|8.4|6.8|8.4|6.8|8.34|6.74|0
1718600400000|2024-06-17 05:00:00|8.39|6.79|8.31|6.71|8.41|6.81|8.29|6.69|0
1718604000000|2024-06-17 06:00:00|8.3|6.7|8.34|6.74|8.44|6.84|8.24|6.64|0
1718607600000|2024-06-17 07:00:00|8.33|6.73|8.3|6.7|8.37|6.77|8.2|6.6|0
1718611200000|2024-06-17 08:00:00|8.32|6.72|8.45|6.85|8.52|6.92|8.2|6.6|0
1718614800000|2024-06-17 09:00:00|8.46|6.86|8.42|6.82|8.48|6.88|8.39|6.79|0
1718618400000|2024-06-17 10:00:00|8.41|6.81|8.45|6.85|8.57|6.97|8.4|6.8|0
1718622000000|2024-06-17 11:00:00|8.44|6.84|8.25|6.65|8.44|6.84|8.21|6.61|0
1718625600000|2024-06-17 12:00:00|8.26|6.66|8.34|6.74|8.41|6.81|8.19|6.59|0
1718629200000|2024-06-17 13:00:00|8.33|6.73|8.27|6.67|8.39|6.79|8.18|6.58|0
1718632800000|2024-06-17 14:00:00|8.26|6.66|8.1|6.5|8.32|6.72|8.04|6.44|0
1718636400000|2024-06-17 15:00:00|8.09|6.49|7.89|6.29|8.1|6.5|7.84|6.24|0
1718640000000|2024-06-17 16:00:00|7.88|6.28|7.48|5.88|7.88|6.28|7.36|5.76|0
1718643600000|2024-06-17 17:00:00|7.47|5.87|7.11|5.51|7.71|6.11|7.08|5.48|0
1718647200000|2024-06-17 18:00:00|7.1|5.5|7.44|5.84|7.58|5.98|6.89|5.29|0
1718650800000|2024-06-17 19:00:00|7.46|5.86|7.32|5.72|7.5|5.9|7.15|5.55|0
1718654400000|2024-06-17 20:00:00|7.3|5.7|7.4|5.6|7.44|5.8|7.3|5.59|0
1718658000000|2024-06-17 21:00:00|7.41|5.61|7.39|5.59|7.41|5.61|7.38|5.58|0
1718661600000|2024-06-17 22:00:00|7.37|5.57|7.29|5.49|7.39|5.59|7.24|5.44|0
1718665200000|2024-06-17 23:00:00|7.28|5.48|7.26|5.46|7.34|5.54|7.24|5.44|0
1718668800000|2024-06-18 00:00:00|7.27|5.47|7.44|5.84|7.44|5.84|7.17|5.46|0
1718672400000|2024-06-18 01:00:00|7.43|5.83|7.52|5.92|7.55|5.95|7.43|5.83|0
1718676000000|2024-06-18 02:00:00|7.53|5.93|7.45|5.85|7.53|5.93|7.45|5.85|0
1718679600000|2024-06-18 03:00:00|7.46|5.86|7.44|5.84|7.46|5.86|7.4|5.8|0
1718683200000|2024-06-18 04:00:00|7.43|5.83|7.46|5.86|7.49|5.89|7.42|5.82|0
1718686800000|2024-06-18 05:00:00|7.47|5.87|7.39|5.79|7.48|5.88|7.38|5.78|0
1718690400000|2024-06-18 06:00:00|7.37|5.77|7.38|5.78|7.42|5.82|7.35|5.75|0
1718694000000|2024-06-18 07:00:00|7.39|5.79|7.41|5.81|7.42|5.82|7.29|5.69|0
1718697600000|2024-06-18 08:00:00|7.4|5.8|7.47|5.87|7.53|5.93|7.32|5.72|0
1718701200000|2024-06-18 09:00:00|7.46|5.86|7.5|5.9|7.52|5.92|7.35|5.75|0
1718704800000|2024-06-18 10:00:00|7.51|5.91|7.54|5.94|7.58|5.98|7.44|5.84|0
1718708400000|2024-06-18 11:00:00|7.55|5.95|7.54|5.94|7.57|5.97|7.52|5.92|0
1718712000000|2024-06-18 12:00:00|7.53|5.93|7.54|5.94|7.59|5.99|7.38|5.78|0
1718715600000|2024-06-18 13:00:00|7.53|5.93|7.38|5.78|7.61|6.01|7.08|5.48|0
1718719200000|2024-06-18 14:00:00|7.39|5.79|7.52|5.92|7.61|6.01|7.25|5.65|0
1718722800000|2024-06-18 15:00:00|7.54|5.94|7.37|5.77|7.61|6.01|7.36|5.76|0
1718726400000|2024-06-18 16:00:00|7.36|5.76|7.35|5.75|7.49|5.89|7.3|5.7|0
1718730000000|2024-06-18 17:00:00|7.36|5.76|7.29|5.69|7.43|5.83|7.17|5.57|0
1718733600000|2024-06-18 18:00:00|7.28|5.68|7.29|5.69|7.5|5.9|7.28|5.68|0
1718737200000|2024-06-18 19:00:00|7.3|5.7|7.33|5.73|7.43|5.83|7.17|5.57|0
1718740800000|2024-06-18 20:00:00|7.32|5.72|7.39|5.59|7.41|5.78|7.27|5.58|0
1718744400000|2024-06-18 21:00:00|7.38|5.58|7.39|5.59|7.4|5.6|7.38|5.58|0
1718748000000|2024-06-18 22:00:00|7.38|5.58|7.27|5.47|7.41|5.61|7.26|5.46|0
1718751600000|2024-06-18 23:00:00|7.28|5.48|7.3|5.5|7.32|5.52|7.28|5.48|0
1718755200000|2024-06-19 00:00:00|7.29|5.49|7.57|5.97|7.58|5.98|7.23|5.49|0
1718758800000|2024-06-19 01:00:00|7.56|5.96|7.55|5.95|7.57|5.97|7.53|5.93|0
1718762400000|2024-06-19 02:00:00|7.54|5.94|7.53|5.93|7.56|5.96|7.5|5.9|0
1718766000000|2024-06-19 03:00:00|7.52|5.92|7.53|5.93|7.55|5.95|7.5|5.9|0
1718769600000|2024-06-19 04:00:00|7.52|5.92|7.54|5.94|7.56|5.96|7.52|5.92|0
1718773200000|2024-06-19 05:00:00|7.55|5.95|7.48|5.88|7.55|5.95|7.46|5.86|0
1718776800000|2024-06-19 06:00:00|7.47|5.87|7.44|5.84|7.48|5.88|7.42|5.82|0
1718780400000|2024-06-19 07:00:00|7.43|5.83|7.44|5.84|7.51|5.91|7.41|5.81|0
1718784000000|2024-06-19 08:00:00|7.43|5.83|7.42|5.82|7.8|6.2|7.4|5.8|0
1718787600000|2024-06-19 09:00:00|7.41|5.81|7.37|5.77|7.41|5.81|7.35|5.75|0
1718791200000|2024-06-19 10:00:00|7.38|5.78|7.33|5.73|7.4|5.8|7.33|5.73|0
1718794800000|2024-06-19 11:00:00|7.34|5.74|7.35|5.75|7.37|5.77|7.31|5.71|0
1718798400000|2024-06-19 12:00:00|7.34|5.74|7.35|5.75|7.36|5.76|7.33|5.73|0
1718802000000|2024-06-19 13:00:00|7.34|5.74|7.34|5.74|7.35|5.75|7.29|5.69|0
1718805600000|2024-06-19 14:00:00|7.35|5.75|7.36|5.76|7.42|5.82|7.33|5.73|0
1718809200000|2024-06-19 15:00:00|7.37|5.77|7.34|5.74|7.37|5.77|7.33|5.73|0
1718812800000|2024-06-19 16:00:00|7.35|5.75|7.37|5.77|7.37|5.77|7.34|5.74|0
1718816400000|2024-06-19 17:00:00|7.36|5.76|7.29|5.69|7.36|5.76|7.27|5.67|0
1718820000000|2024-06-19 18:00:00|7.28|5.68|7.28|5.68|7.28|5.68|7.28|5.68|0
1718823600000|2024-06-19 19:00:00|7.26|5.66|7.19|5.59|7.28|5.68|7.18|5.58|0
1718827200000|2024-06-19 20:00:00|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1718830800000|2024-06-19 21:00:00|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1718834400000|2024-06-19 22:00:00|7.4|5.6|7.42|5.62|7.43|5.63|7.37|5.57|0
1718838000000|2024-06-19 23:00:00|7.41|5.61|7.38|5.58|7.41|5.61|7.37|5.57|0
1718841600000|2024-06-20 00:00:00|7.37|5.57|7.34|5.74|7.4|5.8|7.23|5.54|0
1718845200000|2024-06-20 01:00:00|7.33|5.73|7.31|5.71|7.34|5.74|7.28|5.68|0
1718848800000|2024-06-20 02:00:00|7.32|5.72|7.32|5.72|7.34|5.74|7.3|5.7|0
1718852400000|2024-06-20 03:00:00|7.31|5.71|7.21|5.61|7.32|5.72|7.2|5.6|0
1718856000000|2024-06-20 04:00:00|7.2|5.6|7.14|5.54|7.23|5.63|7.12|5.52|0
1718859600000|2024-06-20 05:00:00|7.15|5.55|7.05|5.45|7.15|5.55|7.03|5.43|0
1718863200000|2024-06-20 06:00:00|7.06|5.46|7.19|5.59|7.33|5.73|7.04|5.44|0
1718866800000|2024-06-20 07:00:00|7.18|5.58|7.07|5.47|7.2|5.6|6.93|5.33|0
1718870400000|2024-06-20 08:00:00|7.08|5.48|7.13|5.53|7.18|5.58|7.03|5.43|0
1718874000000|2024-06-20 09:00:00|7.12|5.52|7.12|5.52|7.18|5.58|7.11|5.51|0
1718877600000|2024-06-20 10:00:00|7.11|5.51|7.11|5.51|7.15|5.55|7.07|5.47|0
1718881200000|2024-06-20 11:00:00|7.13|5.53|7.16|5.56|7.19|5.59|7.06|5.46|0
1718884800000|2024-06-20 12:00:00|7.17|5.57|7.32|5.72|7.34|5.74|7.12|5.52|0
1718888400000|2024-06-20 13:00:00|7.31|5.71|7.52|5.92|7.54|5.94|7.17|5.57|0
1718892000000|2024-06-20 14:00:00|7.51|5.91|7.37|5.77|7.77|6.17|7.34|5.74|0
1718895600000|2024-06-20 15:00:00|7.36|5.76|7.56|5.96|7.56|5.96|7.3|5.7|0
1718899200000|2024-06-20 16:00:00|7.55|5.95|7.82|6.22|8.12|6.52|7.49|5.89|0
1718902800000|2024-06-20 17:00:00|7.83|6.23|7.94|6.34|8.31|6.71|7.83|6.23|0
1718906400000|2024-06-20 18:00:00|7.93|6.33|7.81|6.21|8.08|6.48|7.57|5.97|0
1718910000000|2024-06-20 19:00:00|7.8|6.2|7.8|6.2|8.12|6.52|7.63|6.03|0
1718913600000|2024-06-20 20:00:00|7.84|6.24|7.91|6.11|8|6.33|7.8|6.08|0
1718917200000|2024-06-20 21:00:00|7.92|6.12|7.91|6.11|7.93|6.13|7.9|6.1|0
1718920800000|2024-06-20 22:00:00|7.89|6.09|7.86|6.06|7.93|6.13|7.84|6.04|0
1718924400000|2024-06-20 23:00:00|7.85|6.05|7.82|6.02|7.87|6.07|7.8|6|0
1718928000000|2024-06-21 00:00:00|7.83|6.03|8.04|6.44|8.13|6.53|7.74|6|0
1718931600000|2024-06-21 01:00:00|8.03|6.43|7.99|6.39|8.06|6.46|7.99|6.39|0
1718935200000|2024-06-21 02:00:00|7.98|6.38|7.91|6.31|8|6.4|7.9|6.3|0
1718938800000|2024-06-21 03:00:00|7.9|6.3|7.91|6.31|7.92|6.32|7.87|6.27|0
1718942400000|2024-06-21 04:00:00|7.92|6.32|7.84|6.24|7.92|6.32|7.84|6.24|0
1718946000000|2024-06-21 05:00:00|7.85|6.25|7.81|6.21|7.85|6.25|7.79|6.19|0
1718949600000|2024-06-21 06:00:00|7.82|6.22|7.85|6.25|7.86|6.26|7.77|6.17|0
1718953200000|2024-06-21 07:00:00|7.84|6.24|8.05|6.45|8.14|6.54|7.84|6.24|0
1718956800000|2024-06-21 08:00:00|8.06|6.46|8.1|6.5|8.23|6.63|7.77|6.17|0
1718960400000|2024-06-21 09:00:00|8.09|6.49|7.97|6.37|8.15|6.55|7.92|6.32|0
1718964000000|2024-06-21 10:00:00|7.96|6.36|7.93|6.33|8.08|6.48|7.88|6.28|0
1718967600000|2024-06-21 11:00:00|7.92|6.32|7.99|6.39|8.02|6.42|7.79|6.19|0
1718971200000|2024-06-21 12:00:00|8|6.4|7.83|6.23|8.08|6.48|7.82|6.22|0
1718974800000|2024-06-21 13:00:00|7.82|6.22|8.19|6.59|8.4|6.8|7.78|6.18|0
1718978400000|2024-06-21 14:00:00|8.16|6.56|6.88|5.28|8.21|6.61|6.85|5.25|0
1718982000000|2024-06-21 15:00:00|6.87|5.27|6.73|5.13|7.05|5.45|6.73|5.13|0
1718985600000|2024-06-21 16:00:00|6.71|5.11|6.74|5.14|6.97|5.37|6.58|4.98|0
1718989200000|2024-06-21 17:00:00|6.73|5.13|6.86|5.26|6.95|5.35|6.68|5.08|0
1718992800000|2024-06-21 18:00:00|6.85|5.25|6.78|5.18|6.89|5.29|6.69|5.09|0
1718996400000|2024-06-21 19:00:00|6.77|5.17|6.69|5.09|6.81|5.21|6.57|4.97|0
1719000000000|2024-06-21 20:00:00|6.74|5.14|6.74|4.94|6.78|5.18|6.62|4.94|0
1719187200000|2024-06-24 00:00:00|6.48|4.88|6.5|4.9|6.5|4.9|6.46|4.86|0
1719190800000|2024-06-24 01:00:00|6.49|4.89|6.77|5.17|6.85|5.25|6.49|4.89|0
1719194400000|2024-06-24 02:00:00|6.78|5.18|6.78|5.18|6.81|5.21|6.72|5.12|0
1719198000000|2024-06-24 03:00:00|6.77|5.17|6.73|5.13|6.78|5.18|6.7|5.1|0
1719201600000|2024-06-24 04:00:00|6.72|5.12|6.68|5.08|6.75|5.15|6.68|5.08|0
1719205200000|2024-06-24 05:00:00|6.67|5.07|6.58|4.98|6.68|5.08|6.56|4.96|0
1719208800000|2024-06-24 06:00:00|6.57|4.97|6.38|4.78|6.58|4.98|6.36|4.76|0
1719212400000|2024-06-24 07:00:00|6.39|4.79|6.24|4.64|6.41|4.81|6.22|4.62|0
1719216000000|2024-06-24 08:00:00|6.23|4.63|6.23|4.63|6.27|4.67|6.17|4.57|0
1719219600000|2024-06-24 09:00:00|6.22|4.62|6.22|4.62|6.34|4.74|6.15|4.55|0
1719223200000|2024-06-24 10:00:00|6.2|4.6|6.14|4.54|6.23|4.63|6.12|4.52|0
1719226800000|2024-06-24 11:00:00|6.13|4.53|6.25|4.65|6.27|4.67|6.1|4.5|0
1719230400000|2024-06-24 12:00:00|6.26|4.66|6.35|4.75|6.37|4.77|6.2|4.6|0
1719234000000|2024-06-24 13:00:00|6.36|4.76|6.1|4.5|6.47|4.87|6.06|4.46|0
1719237600000|2024-06-24 14:00:00|6.09|4.49|6.05|4.45|6.29|4.69|5.84|4.24|0
1719241200000|2024-06-24 15:00:00|6.03|4.43|6|4.4|6.12|4.52|5.97|4.37|0
1719244800000|2024-06-24 16:00:00|6.01|4.41|6.12|4.52|6.17|4.57|5.91|4.31|0
1719248400000|2024-06-24 17:00:00|6.13|4.53|6.1|4.5|6.33|4.73|6.02|4.42|0
1719252000000|2024-06-24 18:00:00|6.11|4.51|6.04|4.44|6.2|4.6|5.97|4.37|0
1719255600000|2024-06-24 19:00:00|6.05|4.45|6.29|4.69|6.29|4.69|5.96|4.36|0
1719259200000|2024-06-24 20:00:00|6.27|4.67|6.37|4.57|6.45|4.78|6.24|4.55|0
1719262800000|2024-06-24 21:00:00|6.38|4.58|6.35|4.55|6.38|4.58|6.34|4.54|0
1719266400000|2024-06-24 22:00:00|6.36|4.56|6.33|4.53|6.37|4.57|6.3|4.5|0
1719270000000|2024-06-24 23:00:00|6.34|4.54|6.28|4.48|6.34|4.54|6.27|4.47|0
1719273600000|2024-06-25 00:00:00|6.27|4.47|6.23|4.63|6.34|4.74|6.18|4.47|0
1719277200000|2024-06-25 01:00:00|6.24|4.64|6.17|4.57|6.28|4.68|6.16|4.56|0
1719280800000|2024-06-25 02:00:00|6.18|4.58|6.15|4.55|6.18|4.58|6.14|4.54|0
1719284400000|2024-06-25 03:00:00|6.14|4.54|6.06|4.46|6.15|4.55|6.06|4.46|0
1719288000000|2024-06-25 04:00:00|6.07|4.47|6.04|4.44|6.07|4.47|6.04|4.44|0
1719291600000|2024-06-25 05:00:00|6.03|4.43|6.04|4.44|6.04|4.44|6.01|4.41|0
1719295200000|2024-06-25 06:00:00|6.03|4.43|6.17|4.57|6.2|4.6|6.03|4.43|0
1719298800000|2024-06-25 07:00:00|6.16|4.56|6.3|4.7|6.32|4.72|6.16|4.56|0
1719302400000|2024-06-25 08:00:00|6.31|4.71|6.11|4.51|6.34|4.74|6.11|4.51|0
1719306000000|2024-06-25 09:00:00|6.1|4.5|6.02|4.42|6.12|4.52|6.02|4.42|0
1719309600000|2024-06-25 10:00:00|6.01|4.41|6.03|4.43|6.08|4.48|6|4.4|0
1719313200000|2024-06-25 11:00:00|6.02|4.42|6.02|4.42|6.11|4.51|5.97|4.37|0
1719316800000|2024-06-25 12:00:00|6.01|4.41|5.97|4.37|6.14|4.54|5.95|4.35|0
1719320400000|2024-06-25 13:00:00|5.96|4.36|6.11|4.51|6.12|4.52|5.88|4.28|0
1719324000000|2024-06-25 14:00:00|6.1|4.5|6|4.4|6.11|4.51|5.89|4.29|0
1719327600000|2024-06-25 15:00:00|5.99|4.39|5.8|4.2|6.02|4.42|5.78|4.18|0
1719331200000|2024-06-25 16:00:00|5.81|4.21|6.06|4.46|6.13|4.53|5.8|4.2|0
1719334800000|2024-06-25 17:00:00|6.07|4.47|5.85|4.25|6.13|4.53|5.82|4.22|0
1719338400000|2024-06-25 18:00:00|5.86|4.26|5.76|4.16|5.88|4.28|5.68|4.08|0
1719342000000|2024-06-25 19:00:00|5.77|4.17|5.4|3.8|5.83|4.23|5.35|3.75|0
1719345600000|2024-06-25 20:00:00|5.43|3.83|5.63|3.83|5.68|4|5.42|3.82|0
1719349200000|2024-06-25 21:00:00|5.62|3.82|5.62|3.82|5.63|3.83|5.61|3.81|0
1719352800000|2024-06-25 22:00:00|5.63|3.83|5.6|3.8|5.65|3.85|5.58|3.78|0
1719356400000|2024-06-25 23:00:00|5.59|3.79|5.63|3.83|5.63|3.83|5.59|3.79|0
1719360000000|2024-06-26 00:00:00|5.64|3.84|5.59|3.99|5.64|4.03|5.49|3.82|0
1719363600000|2024-06-26 01:00:00|5.58|3.98|5.54|3.94|5.6|4|5.53|3.93|0
1719367200000|2024-06-26 02:00:00|5.53|3.93|5.54|3.94|5.55|3.95|5.52|3.92|0
1719370800000|2024-06-26 03:00:00|5.53|3.93|5.54|3.94|5.57|3.97|5.51|3.91|0
1719374400000|2024-06-26 04:00:00|5.55|3.95|5.52|3.92|5.56|3.96|5.5|3.9|0
1719378000000|2024-06-26 05:00:00|5.51|3.91|5.47|3.87|5.52|3.92|5.46|3.86|0
1719381600000|2024-06-26 06:00:00|5.46|3.86|5.47|3.87|5.48|3.88|5.42|3.82|0
1719385200000|2024-06-26 07:00:00|5.46|3.86|5.25|3.65|5.61|4.01|5.25|3.65|0
1719388800000|2024-06-26 08:00:00|5.26|3.66|5.31|3.71|5.41|3.81|5.24|3.64|0
1719392400000|2024-06-26 09:00:00|5.32|3.72|5.41|3.81|5.41|3.81|5.3|3.7|0
1719396000000|2024-06-26 10:00:00|5.42|3.82|5.49|3.89|5.49|3.89|5.39|3.79|0
1719399600000|2024-06-26 11:00:00|5.48|3.88|5.53|3.93|5.62|4.02|5.42|3.82|0
1719403200000|2024-06-26 12:00:00|5.54|3.94|5.82|4.22|5.84|4.24|5.52|3.92|0
1719406800000|2024-06-26 13:00:00|5.83|4.23|5.48|3.88|5.94|4.34|5.43|3.83|0
1719410400000|2024-06-26 14:00:00|5.47|3.87|5.49|3.89|5.57|3.97|5.36|3.76|0
1719414000000|2024-06-26 15:00:00|5.48|3.88|5.29|3.69|5.69|4.09|5.26|3.66|0
1719417600000|2024-06-26 16:00:00|5.3|3.7|5.37|3.77|5.46|3.86|5.27|3.67|0
1719421200000|2024-06-26 17:00:00|5.38|3.78|5.35|3.75|5.5|3.9|5.33|3.73|0
1719424800000|2024-06-26 18:00:00|5.36|3.76|5.29|3.69|5.42|3.82|5.2|3.6|0
1719428400000|2024-06-26 19:00:00|5.28|3.68|5.14|3.54|5.36|3.76|5|3.4|0
1719432000000|2024-06-26 20:00:00|5.17|3.57|5.39|3.59|5.44|3.76|5.17|3.55|0
1719435600000|2024-06-26 21:00:00|5.4|3.6|5.4|3.6|5.42|3.62|5.39|3.59|0
1719439200000|2024-06-26 22:00:00|5.39|3.59|5.45|3.65|5.48|3.68|5.35|3.55|0
1719442800000|2024-06-26 23:00:00|5.46|3.66|5.52|3.72|5.56|3.76|5.45|3.65|0
1719446400000|2024-06-27 00:00:00|5.53|3.73|5.5|3.9|5.57|3.97|5.43|3.72|0
1719450000000|2024-06-27 01:00:00|5.51|3.91|5.88|4.28|5.97|4.37|5.13|3.53|0
1719453600000|2024-06-27 02:00:00|5.87|4.27|5.87|4.27|5.89|4.29|5.83|4.23|0
1719457200000|2024-06-27 03:00:00|5.88|4.28|5.91|4.31|5.92|4.32|5.85|4.25|0
1719460800000|2024-06-27 04:00:00|5.9|4.3|5.79|4.19|5.91|4.31|5.79|4.19|0
1719464400000|2024-06-27 05:00:00|5.8|4.2|5.73|4.13|5.82|4.22|5.72|4.12|0
1719468000000|2024-06-27 06:00:00|5.72|4.12|5.69|4.09|5.85|4.25|5.61|4.01|0
1719471600000|2024-06-27 07:00:00|5.7|4.1|5.68|4.08|5.7|4.1|5.62|4.02|0
1719475200000|2024-06-27 08:00:00|5.69|4.09|5.68|4.08|5.75|4.15|5.66|4.06|0
1719478800000|2024-06-27 09:00:00|5.69|4.09|5.62|4.02|5.7|4.1|5.6|4|0
1719482400000|2024-06-27 10:00:00|5.61|4.01|5.57|3.97|5.63|4.03|5.55|3.95|0
1719486000000|2024-06-27 11:00:00|5.58|3.98|5.61|4.01|5.65|4.05|5.57|3.97|0
1719489600000|2024-06-27 12:00:00|5.62|4.02|5.47|3.87|5.64|4.04|5.46|3.86|0
1719493200000|2024-06-27 13:00:00|5.48|3.88|5.43|3.83|5.62|4.02|5.27|3.67|0
1719496800000|2024-06-27 14:00:00|5.42|3.82|5.47|3.87|5.52|3.92|5.28|3.68|0
1719500400000|2024-06-27 15:00:00|5.46|3.86|5.46|3.86|5.55|3.95|5.35|3.75|0
1719504000000|2024-06-27 16:00:00|5.47|3.87|5.39|3.79|5.48|3.88|5.31|3.71|0
1719507600000|2024-06-27 17:00:00|5.38|3.78|5.34|3.74|5.38|3.78|5.25|3.65|0
1719511200000|2024-06-27 18:00:00|5.35|3.75|5.35|3.75|5.51|3.91|5.34|3.74|0
1719514800000|2024-06-27 19:00:00|5.36|3.76|5.19|3.59|5.37|3.77|5.19|3.59|0
1719518400000|2024-06-27 20:00:00|5.17|3.57|5.24|3.44|5.26|3.58|5.11|3.43|0
1719522000000|2024-06-27 21:00:00|5.25|3.45|5.23|3.43|5.25|3.45|5.18|3.38|0
1719525600000|2024-06-27 22:00:00|5.25|3.45|5.19|3.39|5.26|3.46|5.17|3.37|0
1719529200000|2024-06-27 23:00:00|5.18|3.38|5.13|3.33|5.18|3.38|5.13|3.33|0
1719532800000|2024-06-28 00:00:00|5.11|3.31|5.07|3.47|5.13|3.47|5|3.31|0
1719536400000|2024-06-28 01:00:00|5.06|3.46|4.92|3.32|5.07|3.47|4.91|3.31|0
1719540000000|2024-06-28 02:00:00|4.91|3.31|5.2|3.6|5.29|3.69|4.9|3.3|0
1719543600000|2024-06-28 03:00:00|5.19|3.59|5.2|3.6|5.22|3.62|5.19|3.59|0
1719547200000|2024-06-28 04:00:00|5.21|3.61|5.24|3.64|5.26|3.66|5.2|3.6|0
1719550800000|2024-06-28 05:00:00|5.23|3.63|5.25|3.65|5.27|3.67|5.23|3.63|0
1719554400000|2024-06-28 06:00:00|5.24|3.64|5.03|3.43|5.55|3.95|5.01|3.41|0
1719558000000|2024-06-28 07:00:00|5.04|3.44|5.05|3.45|5.06|3.46|4.99|3.39|0
1719561600000|2024-06-28 08:00:00|5.06|3.46|4.98|3.38|5.09|3.49|4.98|3.38|0
1719565200000|2024-06-28 09:00:00|4.99|3.39|4.94|3.34|4.99|3.39|4.91|3.31|0
1719568800000|2024-06-28 10:00:00|4.93|3.33|4.92|3.32|4.97|3.37|4.91|3.31|0
1719572400000|2024-06-28 11:00:00|4.91|3.31|4.93|3.33|4.96|3.36|4.91|3.31|0
1719576000000|2024-06-28 12:00:00|4.94|3.34|5.06|3.46|5.08|3.48|4.83|3.23|0
1719579600000|2024-06-28 13:00:00|5.05|3.45|4.97|3.37|5.19|3.59|4.94|3.34|0
1719583200000|2024-06-28 14:00:00|4.93|3.33|4.92|3.32|5.19|3.59|4.69|3.09|0
1719586800000|2024-06-28 15:00:00|4.93|3.33|5.08|3.48|5.14|3.54|4.93|3.33|0
1719590400000|2024-06-28 16:00:00|5.07|3.47|5.08|3.48|5.44|3.84|5.01|3.41|0
1719594000000|2024-06-28 17:00:00|5.09|3.49|5.12|3.52|5.15|3.55|4.97|3.37|0
1719597600000|2024-06-28 18:00:00|5.13|3.53|5.26|3.66|5.29|3.69|5.03|3.43|0
1719601200000|2024-06-28 19:00:00|5.27|3.67|5.27|3.67|5.46|3.86|5.02|3.42|0
1719604800000|2024-06-28 20:00:00|5.24|3.64|5.18|3.38|5.24|3.64|5.05|3.37|0
1719792000000|2024-07-01 00:00:00|4.99|3.39|4.91|3.31|5|3.4|4.91|3.31|0
1719795600000|2024-07-01 01:00:00|4.92|3.32|4.89|3.29|4.93|3.33|4.89|3.29|0
1719799200000|2024-07-01 02:00:00|4.9|3.3|4.88|3.28|4.9|3.3|4.86|3.26|0
1719802800000|2024-07-01 03:00:00|4.87|3.27|4.87|3.27|4.9|3.3|4.85|3.25|0
1719806400000|2024-07-01 04:00:00|4.88|3.28|4.91|3.31|4.92|3.32|4.88|3.28|0
1719810000000|2024-07-01 05:00:00|4.9|3.3|4.83|3.23|4.91|3.31|4.82|3.22|0
1719813600000|2024-07-01 06:00:00|4.82|3.22|4.81|3.21|4.83|3.23|4.79|3.19|0
1719817200000|2024-07-01 07:00:00|4.8|3.2|4.97|3.37|5.01|3.41|4.78|3.18|0
1719820800000|2024-07-01 08:00:00|4.98|3.38|5.01|3.41|5.04|3.44|4.85|3.25|0
1719824400000|2024-07-01 09:00:00|5.02|3.42|4.97|3.37|5.08|3.48|4.95|3.35|0
1719828000000|2024-07-01 10:00:00|4.96|3.36|4.9|3.3|4.99|3.39|4.89|3.29|0
1719831600000|2024-07-01 11:00:00|4.91|3.31|4.83|3.23|4.92|3.32|4.82|3.22|0
1719835200000|2024-07-01 12:00:00|4.84|3.24|4.85|3.25|4.91|3.31|4.8|3.2|0
1719838800000|2024-07-01 13:00:00|4.84|3.24|4.95|3.35|5.05|3.45|4.77|3.17|0
1719842400000|2024-07-01 14:00:00|4.88|3.28|5.11|3.51|5.24|3.64|4.84|3.24|0
1719846000000|2024-07-01 15:00:00|5.1|3.5|4.82|3.22|5.18|3.58|4.82|3.22|0
1719849600000|2024-07-01 16:00:00|4.83|3.23|4.64|3.04|4.9|3.3|4.6|3|0
1719853200000|2024-07-01 17:00:00|4.65|3.05|4.55|2.95|4.7|3.1|4.51|2.91|0
1719856800000|2024-07-01 18:00:00|4.56|2.96|4.57|2.97|4.61|3.01|4.44|2.84|0
1719860400000|2024-07-01 19:00:00|4.58|2.98|4.46|2.86|4.67|3.07|4.37|2.77|0
1719864000000|2024-07-01 20:00:00|4.44|2.84|4.47|2.67|4.58|2.87|4.43|2.66|0
1719867600000|2024-07-01 21:00:00|4.48|2.68|4.46|2.66|4.48|2.68|4.45|2.65|0
1719871200000|2024-07-01 22:00:00|4.47|2.67|4.49|2.69|4.49|2.69|4.42|2.62|0
1719874800000|2024-07-01 23:00:00|4.48|2.68|4.5|2.7|4.52|2.72|4.48|2.68|0
1719878400000|2024-07-02 00:00:00|4.49|2.69|4.48|2.88|4.56|2.96|4.41|2.68|0
1719882000000|2024-07-02 01:00:00|4.49|2.89|4.47|2.87|4.5|2.9|4.45|2.85|0
1719885600000|2024-07-02 02:00:00|4.48|2.88|4.52|2.92|4.54|2.94|4.45|2.85|0
1719889200000|2024-07-02 03:00:00|4.51|2.91|4.5|2.9|4.55|2.95|4.5|2.9|0
1719892800000|2024-07-02 04:00:00|4.51|2.91|4.48|2.88|4.51|2.91|4.47|2.87|0
1719896400000|2024-07-02 05:00:00|4.49|2.89|4.53|2.93|4.54|2.94|4.41|2.81|0
1719900000000|2024-07-02 06:00:00|4.52|2.92|4.57|2.97|4.6|3|4.52|2.92|0
1719903600000|2024-07-02 07:00:00|4.58|2.98|4.7|3.1|4.7|3.1|4.58|2.98|0
1719907200000|2024-07-02 08:00:00|4.67|3.07|4.71|3.11|4.76|3.16|4.56|2.96|0
1719910800000|2024-07-02 09:00:00|4.72|3.12|4.66|3.06|4.78|3.18|4.64|3.04|0
1719914400000|2024-07-02 10:00:00|4.67|3.07|4.64|3.04|4.68|3.08|4.61|3.01|0
1719918000000|2024-07-02 11:00:00|4.63|3.03|4.7|3.1|4.79|3.19|4.63|3.03|0
1719921600000|2024-07-02 12:00:00|4.71|3.11|4.65|3.05|4.72|3.12|4.63|3.03|0
1719925200000|2024-07-02 13:00:00|4.66|3.06|4.38|2.78|4.66|3.06|4.29|2.69|0
1719928800000|2024-07-02 14:00:00|4.42|2.82|4.28|2.68|4.63|3.03|4.25|2.65|0
1719932400000|2024-07-02 15:00:00|4.29|2.69|4.29|2.69|4.33|2.73|4.19|2.59|0
1719936000000|2024-07-02 16:00:00|4.3|2.7|4.15|2.55|4.36|2.76|4.15|2.55|0
1719939600000|2024-07-02 17:00:00|4.16|2.56|3.98|2.38|4.17|2.57|3.95|2.35|0
1719943200000|2024-07-02 18:00:00|3.97|2.37|3.92|2.32|3.98|2.38|3.88|2.28|0
1719946800000|2024-07-02 19:00:00|3.93|2.33|3.85|2.25|4.12|2.52|3.84|2.24|0
1719950400000|2024-07-02 20:00:00|3.84|2.24|4.14|2.34|4.16|2.36|3.84|2.19|0
1719954000000|2024-07-02 21:00:00|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1719957600000|2024-07-02 22:00:00|4.12|2.32|4.1|2.3|4.15|2.35|4.09|2.29|0
1719961200000|2024-07-02 23:00:00|4.09|2.29|4.13|2.33|4.13|2.33|4.09|2.29|0
1719964800000|2024-07-03 00:00:00|4.12|2.32|4.15|2.55|4.15|2.55|3.97|2.29|0
1719968400000|2024-07-03 01:00:00|4.14|2.54|4.16|2.56|4.18|2.58|4.14|2.54|0
1719972000000|2024-07-03 02:00:00|4.17|2.57|4.15|2.55|4.18|2.58|4.14|2.54|0
1719975600000|2024-07-03 03:00:00|4.14|2.54|4.17|2.57|4.19|2.59|4.13|2.53|0
1719979200000|2024-07-03 04:00:00|4.16|2.56|4.13|2.53|4.16|2.56|4.13|2.53|0
1719982800000|2024-07-03 05:00:00|4.14|2.54|4.14|2.54|4.15|2.55|4.13|2.53|0
1719986400000|2024-07-03 06:00:00|4.13|2.53|4.1|2.5|4.13|2.53|4.09|2.49|0
1719990000000|2024-07-03 07:00:00|4.11|2.51|4.36|2.76|4.37|2.77|3.99|2.39|0
1719993600000|2024-07-03 08:00:00|4.37|2.77|4.3|2.7|4.38|2.78|4.27|2.67|0
1719997200000|2024-07-03 09:00:00|4.29|2.69|4.28|2.68|4.31|2.71|4.27|2.67|0
1720000800000|2024-07-03 10:00:00|4.29|2.69|4.29|2.69|4.3|2.7|4.26|2.66|0
1720004400000|2024-07-03 11:00:00|4.28|2.68|4.29|2.69|4.32|2.72|4.27|2.67|0
1720008000000|2024-07-03 12:00:00|4.3|2.7|4.3|2.7|4.4|2.8|4.27|2.67|0
1720011600000|2024-07-03 13:00:00|4.29|2.69|4.25|2.65|4.32|2.72|4.2|2.6|0
1720015200000|2024-07-03 14:00:00|4.24|2.64|4.29|2.69|4.32|2.72|4.19|2.59|0
1720018800000|2024-07-03 15:00:00|4.3|2.7|4.33|2.73|4.4|2.8|4.2|2.6|0
1720022400000|2024-07-03 16:00:00|4.34|2.74|4.15|2.55|4.35|2.75|4.07|2.47|0
1720026000000|2024-07-03 17:00:00|4.13|2.53|4.17|2.57|4.21|2.61|4.13|2.53|0
1720033200000|2024-07-03 19:00:00|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1720130400000|2024-07-04 22:00:00|4.19|2.39|4.2|2.4|4.2|2.4|4.19|2.39|0
1720134000000|2024-07-04 23:00:00|4.19|2.39|4.18|2.38|4.19|2.39|4.16|2.36|0
1720137600000|2024-07-05 00:00:00|4.17|2.37|4.04|2.44|4.18|2.47|4.02|2.36|0
1720141200000|2024-07-05 01:00:00|4.03|2.43|4.03|2.43|4.04|2.44|4.02|2.42|0
1720144800000|2024-07-05 02:00:00|4.04|2.44|4.01|2.41|4.04|2.44|4.01|2.41|0
1720148400000|2024-07-05 03:00:00|4|2.4|4|2.4|4.02|2.42|3.99|2.39|0
1720152000000|2024-07-05 04:00:00|3.99|2.39|3.98|2.38|4|2.4|3.97|2.37|0
1720155600000|2024-07-05 05:00:00|3.99|2.39|3.95|2.35|3.99|2.39|3.95|2.35|0
1720159200000|2024-07-05 06:00:00|3.96|2.36|3.99|2.39|3.99|2.39|3.91|2.31|0
1720162800000|2024-07-05 07:00:00|3.98|2.38|4|2.4|4.03|2.43|3.97|2.37|0
1720166400000|2024-07-05 08:00:00|4.01|2.41|4.04|2.44|4.06|2.46|3.99|2.39|0
1720170000000|2024-07-05 09:00:00|4.03|2.43|4.07|2.47|4.09|2.49|4.02|2.42|0
1720173600000|2024-07-05 10:00:00|4.08|2.48|4.08|2.48|4.08|2.48|4.05|2.45|0
1720177200000|2024-07-05 11:00:00|4.07|2.47|4.03|2.43|4.1|2.5|4|2.4|0
1720180800000|2024-07-05 12:00:00|4.04|2.44|4.07|2.47|4.12|2.52|3.86|2.26|0
1720184400000|2024-07-05 13:00:00|4.06|2.46|3.94|2.34|4.1|2.5|3.94|2.34|0
1720188000000|2024-07-05 14:00:00|3.95|2.35|4|2.4|4.11|2.51|3.9|2.3|0
1720191600000|2024-07-05 15:00:00|4.01|2.41|3.85|2.25|4.03|2.43|3.83|2.23|0
1720195200000|2024-07-05 16:00:00|3.84|2.24|3.89|2.29|4.01|2.41|3.82|2.22|0
1720198800000|2024-07-05 17:00:00|3.88|2.28|3.79|2.19|3.91|2.31|3.76|2.16|0
1720202400000|2024-07-05 18:00:00|3.78|2.18|3.78|2.18|3.84|2.24|3.77|2.17|0
1720206000000|2024-07-05 19:00:00|3.77|2.17|3.85|2.25|3.87|2.27|3.73|2.13|0
1720209600000|2024-07-05 20:00:00|3.84|2.24|3.98|2.18|3.98|2.3|3.84|2.18|0
1720396800000|2024-07-08 00:00:00|3.79|2.19|3.8|2.2|3.81|2.21|3.79|2.19|0
1720400400000|2024-07-08 01:00:00|3.81|2.21|3.78|2.18|3.81|2.21|3.77|2.17|0
1720404000000|2024-07-08 02:00:00|3.77|2.17|3.76|2.16|3.78|2.18|3.76|2.16|0
1720407600000|2024-07-08 03:00:00|3.75|2.15|3.76|2.16|3.77|2.17|3.75|2.15|0
1720411200000|2024-07-08 04:00:00|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1720414800000|2024-07-08 05:00:00|3.78|2.18|3.78|2.18|3.79|2.19|3.75|2.15|0
1720418400000|2024-07-08 06:00:00|3.77|2.17|3.66|2.06|3.79|2.19|3.66|2.06|0
1720422000000|2024-07-08 07:00:00|3.67|2.07|3.63|2.03|3.69|2.09|3.63|2.03|0
1720425600000|2024-07-08 08:00:00|3.62|2.02|3.62|2.02|3.64|2.04|3.59|1.99|0
1720429200000|2024-07-08 09:00:00|3.61|2.01|3.62|2.02|3.66|2.06|3.6|2|0
1720432800000|2024-07-08 10:00:00|3.61|2.01|3.62|2.02|3.62|2.02|3.6|2|0
1720436400000|2024-07-08 11:00:00|3.61|2.01|3.61|2.01|3.62|2.02|3.56|1.96|0
1720440000000|2024-07-08 12:00:00|3.62|2.02|3.53|1.93|3.62|2.02|3.53|1.93|0
1720443600000|2024-07-08 13:00:00|3.54|1.94|3.51|1.91|3.59|1.99|3.48|1.88|0
1720447200000|2024-07-08 14:00:00|3.52|1.92|3.55|1.95|3.62|2.02|3.52|1.92|0
1720450800000|2024-07-08 15:00:00|3.54|1.94|3.53|1.93|3.57|1.97|3.49|1.89|0
1720454400000|2024-07-08 16:00:00|3.54|1.94|3.56|1.96|3.62|2.02|3.54|1.94|0
1720458000000|2024-07-08 17:00:00|3.57|1.97|3.5|1.9|3.59|1.99|3.49|1.89|0
1720461600000|2024-07-08 18:00:00|3.51|1.91|3.53|1.93|3.6|2|3.5|1.9|0
1720465200000|2024-07-08 19:00:00|3.54|1.94|3.5|1.9|3.58|1.98|3.47|1.87|0
1720468800000|2024-07-08 20:00:00|3.49|1.89|3.57|1.77|3.58|1.91|3.46|1.76|0
1720472400000|2024-07-08 21:00:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1720476000000|2024-07-08 22:00:00|3.57|1.77|3.54|1.74|3.58|1.78|3.53|1.73|0
1720479600000|2024-07-08 23:00:00|3.53|1.73|3.45|1.65|3.53|1.73|3.45|1.65|0
1720483200000|2024-07-09 00:00:00|3.44|1.64|3.51|1.91|3.51|1.91|3.34|1.64|0
1720486800000|2024-07-09 01:00:00|3.5|1.9|3.52|1.92|3.52|1.92|3.49|1.89|0
1720490400000|2024-07-09 02:00:00|3.53|1.93|3.51|1.91|3.53|1.93|3.5|1.9|0
1720494000000|2024-07-09 03:00:00|3.5|1.9|3.47|1.87|3.51|1.91|3.47|1.87|0
1720497600000|2024-07-09 04:00:00|3.46|1.86|3.45|1.85|3.47|1.87|3.45|1.85|0
1720501200000|2024-07-09 05:00:00|3.44|1.84|3.46|1.86|3.47|1.87|3.44|1.84|0
1720504800000|2024-07-09 06:00:00|3.47|1.87|3.45|1.85|3.53|1.93|3.45|1.85|0
1720508400000|2024-07-09 07:00:00|3.44|1.84|3.42|1.82|3.47|1.87|3.42|1.82|0
1720512000000|2024-07-09 08:00:00|3.41|1.81|3.41|1.81|3.44|1.84|3.4|1.8|0
1720515600000|2024-07-09 09:00:00|3.42|1.82|3.32|1.92|3.42|1.94|3.29|1.8|0
1720519200000|2024-07-09 10:00:00|3.33|1.93|3.31|1.91|3.33|1.93|3.3|1.9|0
1720522800000|2024-07-09 11:00:00|3.32|1.92|3.33|1.93|3.34|1.94|3.3|1.9|0
1720526400000|2024-07-09 12:00:00|3.32|1.92|3.33|1.93|3.36|1.96|3.31|1.91|0
1720530000000|2024-07-09 13:00:00|3.32|1.92|3.24|1.84|3.33|1.93|3.22|1.82|0
1720533600000|2024-07-09 14:00:00|3.23|1.83|3.22|1.82|3.3|1.9|3.17|1.77|0
1720537200000|2024-07-09 15:00:00|3.23|1.83|3.23|1.83|3.3|1.9|3.21|1.81|0
1720540800000|2024-07-09 16:00:00|3.22|1.82|3.2|1.8|3.26|1.86|3.2|1.8|0
1720544400000|2024-07-09 17:00:00|3.21|1.81|3.3|1.9|3.35|1.95|3.16|1.76|0
1720548000000|2024-07-09 18:00:00|3.31|1.91|3.32|1.92|3.35|1.95|3.29|1.89|0
1720551600000|2024-07-09 19:00:00|3.33|1.93|3.32|1.92|3.36|1.96|3.3|1.9|0
1720555200000|2024-07-09 20:00:00|3.33|1.93|3.51|1.71|3.52|1.93|3.3|1.7|0
1720558800000|2024-07-09 21:00:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1720562400000|2024-07-09 22:00:00|3.49|1.69|3.49|1.69|3.51|1.71|3.48|1.68|0
1720566000000|2024-07-09 23:00:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1720569600000|2024-07-10 00:00:00|3.47|1.67|3.29|1.89|3.48|1.93|3.26|1.66|0
1720573200000|2024-07-10 01:00:00|3.28|1.88|3.3|1.9|3.31|1.91|3.28|1.88|0
1720576800000|2024-07-10 02:00:00|3.29|1.89|3.28|1.88|3.3|1.9|3.28|1.88|0
1720580400000|2024-07-10 03:00:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1720584000000|2024-07-10 04:00:00|3.29|1.89|3.27|1.87|3.29|1.89|3.26|1.86|0
1720587600000|2024-07-10 05:00:00|3.26|1.86|3.31|1.91|3.31|1.91|3.26|1.86|0
1720591200000|2024-07-10 06:00:00|3.3|1.9|3.28|1.88|3.31|1.91|3.26|1.86|0
1720594800000|2024-07-10 07:00:00|3.27|1.87|3.25|1.85|3.28|1.88|3.25|1.85|0
1720598400000|2024-07-10 08:00:00|3.26|1.86|3.21|1.81|3.26|1.86|3.21|1.81|0
1720602000000|2024-07-10 09:00:00|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1720605600000|2024-07-10 10:00:00|3.21|1.81|3.19|1.79|3.21|1.81|3.18|1.78|0
1720609200000|2024-07-10 11:00:00|3.2|1.8|3.14|1.74|3.2|1.8|3.13|1.73|0
1720612800000|2024-07-10 12:00:00|3.15|1.75|3.19|1.79|3.22|1.82|3.12|1.72|0
1720616400000|2024-07-10 13:00:00|3.2|1.8|3.17|1.77|3.22|1.82|3.16|1.76|0
1720620000000|2024-07-10 14:00:00|3.16|1.76|2.85|1.45|3.28|1.88|2.82|1.42|0
1720623600000|2024-07-10 15:00:00|2.86|1.46|2.78|1.38|2.87|1.47|2.77|1.37|0
1720627200000|2024-07-10 16:00:00|2.77|1.37|2.7|1.3|2.81|1.41|2.67|1.27|0
1720630800000|2024-07-10 17:00:00|2.71|1.31|2.66|1.26|2.72|1.32|2.65|1.25|0
1720634400000|2024-07-10 18:00:00|2.65|1.25|2.69|1.29|2.72|1.32|2.65|1.25|0
1720638000000|2024-07-10 19:00:00|2.7|1.3|2.71|1.31|2.73|1.33|2.64|1.24|0
1720641600000|2024-07-10 20:00:00|2.72|1.32|2.93|1.13|2.94|1.35|2.72|1.12|0
1720645200000|2024-07-10 21:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1720648800000|2024-07-10 22:00:00|2.93|1.13|2.92|1.12|2.94|1.14|2.91|1.11|0
1720652400000|2024-07-10 23:00:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1720656000000|2024-07-11 00:00:00|2.93|1.13|2.86|1.46|2.93|1.46|2.73|1.12|0
1720659600000|2024-07-11 01:00:00|2.85|1.45|2.84|1.44|2.89|1.49|2.83|1.43|0
1720663200000|2024-07-11 02:00:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1720666800000|2024-07-11 03:00:00|2.85|1.45|2.77|1.37|2.85|1.45|2.77|1.37|0
1720670400000|2024-07-11 04:00:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1720674000000|2024-07-11 05:00:00|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1720677600000|2024-07-11 06:00:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1720681200000|2024-07-11 07:00:00|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1720684800000|2024-07-11 08:00:00|2.75|1.35|2.76|1.36|2.77|1.37|2.75|1.35|0
1720688400000|2024-07-11 09:00:00|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1720692000000|2024-07-11 10:00:00|2.77|1.37|2.77|1.37|2.78|1.38|2.76|1.36|0
1720695600000|2024-07-11 11:00:00|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1720699200000|2024-07-11 12:00:00|2.79|1.39|2.63|1.23|2.8|1.4|2.52|1.12|0
1720702800000|2024-07-11 13:00:00|2.64|1.24|2.59|1.19|2.65|1.25|2.54|1.14|0
1720706400000|2024-07-11 14:00:00|2.6|1.2|2.83|1.43|2.84|1.44|2.56|1.16|0
1720710000000|2024-07-11 15:00:00|2.84|1.44|2.87|1.47|2.9|1.5|2.7|1.3|0
1720713600000|2024-07-11 16:00:00|2.88|1.48|2.9|1.5|2.93|1.53|2.77|1.37|0
1720717200000|2024-07-11 17:00:00|2.89|1.49|2.93|1.53|2.94|1.54|2.83|1.43|0
1720720800000|2024-07-11 18:00:00|2.92|1.52|2.82|1.42|2.94|1.54|2.8|1.4|0
1720724400000|2024-07-11 19:00:00|2.81|1.41|2.85|1.45|2.87|1.47|2.78|1.38|0
1720728000000|2024-07-11 20:00:00|2.89|1.49|3.04|1.24|3.05|1.51|2.83|1.22|0
1720735200000|2024-07-11 22:00:00|3.05|1.25|3.02|1.22|3.08|1.28|3.01|1.21|0
1720738800000|2024-07-11 23:00:00|3.01|1.21|3.05|1.25|3.06|1.26|2.99|1.19|0
1720742400000|2024-07-12 00:00:00|3.04|1.24|2.85|1.45|3.04|1.45|2.79|1.21|0
1720746000000|2024-07-12 01:00:00|2.84|1.44|2.86|1.46|2.88|1.48|2.84|1.44|0
1720749600000|2024-07-12 02:00:00|2.87|1.47|2.86|1.46|2.88|1.48|2.85|1.45|0
1720753200000|2024-07-12 03:00:00|2.85|1.45|2.85|1.45|2.87|1.47|2.85|1.45|0
1720756800000|2024-07-12 04:00:00|2.86|1.46|2.87|1.47|2.88|1.48|2.84|1.44|0
1720760400000|2024-07-12 05:00:00|2.86|1.46|2.83|1.43|2.89|1.49|2.83|1.43|0
1720764000000|2024-07-12 06:00:00|2.82|1.42|2.74|1.34|2.84|1.44|2.73|1.33|0
1720767600000|2024-07-12 07:00:00|2.73|1.33|2.74|1.34|2.77|1.37|2.73|1.33|0
1720771200000|2024-07-12 08:00:00|2.75|1.35|2.7|1.3|2.75|1.35|2.7|1.3|0
1720774800000|2024-07-12 09:00:00|2.71|1.31|2.7|1.3|2.73|1.33|2.69|1.29|0
1720778400000|2024-07-12 10:00:00|2.69|1.29|2.7|1.3|2.73|1.33|2.67|1.27|0
1720782000000|2024-07-12 11:00:00|2.69|1.29|2.68|1.28|2.73|1.33|2.68|1.28|0
1720785600000|2024-07-12 12:00:00|2.69|1.29|2.64|1.24|2.85|1.45|2.62|1.22|0
1720789200000|2024-07-12 13:00:00|2.63|1.23|2.7|1.3|2.77|1.37|2.49|1.09|0
1720792800000|2024-07-12 14:00:00|2.69|1.29|2.58|1.18|2.8|1.4|2.57|1.17|0
1720796400000|2024-07-12 15:00:00|2.59|1.19|2.77|1.37|2.77|1.37|2.55|1.15|0
1720800000000|2024-07-12 16:00:00|2.78|1.38|2.58|1.18|2.82|1.42|2.55|1.15|0
1720803600000|2024-07-12 17:00:00|2.59|1.19|2.61|1.21|2.61|1.21|2.42|1.02|0
1720807200000|2024-07-12 18:00:00|2.62|1.22|2.54|1.14|2.66|1.26|2.53|1.13|0
1720810800000|2024-07-12 19:00:00|2.53|1.13|2.62|1.22|2.79|1.39|2.53|1.13|0
1720814400000|2024-07-12 20:00:00|2.61|1.21|2.81|1.01|2.81|1.23|2.58|1.01|0
1721001600000|2024-07-15 00:00:00|2.51|1.11|2.48|1.08|2.51|1.11|2.48|1.08|0
1721005200000|2024-07-15 01:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.69|1.29|0
1721008800000|2024-07-15 02:00:00|2.69|1.29|2.7|1.3|2.71|1.31|2.69|1.29|0
1721012400000|2024-07-15 03:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.68|1.28|0
1721016000000|2024-07-15 04:00:00|2.68|1.28|2.67|1.27|2.69|1.29|2.67|1.27|0
1721019600000|2024-07-15 05:00:00|2.68|1.28|2.64|1.24|2.68|1.28|2.64|1.24|0
1721023200000|2024-07-15 06:00:00|2.65|1.25|2.62|1.22|2.66|1.26|2.62|1.22|0
1721026800000|2024-07-15 07:00:00|2.63|1.23|2.6|1.2|2.63|1.23|2.6|1.2|0
1721030400000|2024-07-15 08:00:00|2.59|1.19|2.99|1.59|3.01|1.61|2.57|1.17|0
1721034000000|2024-07-15 09:00:00|3|1.6|2.99|1.59|3|1.6|2.97|1.57|0
1721037600000|2024-07-15 10:00:00|3|1.6|2.97|1.57|3.01|1.61|2.97|1.57|0
1721041200000|2024-07-15 11:00:00|2.96|1.56|3.01|1.61|3.02|1.62|2.94|1.54|0
1721044800000|2024-07-15 12:00:00|3.02|1.62|3.02|1.62|3.05|1.65|2.96|1.56|0
1721048400000|2024-07-15 13:00:00|3.03|1.63|3|1.6|3.04|1.64|2.92|1.52|0
1721052000000|2024-07-15 14:00:00|2.99|1.59|2.87|1.47|3.02|1.62|2.86|1.46|0
1721055600000|2024-07-15 15:00:00|2.86|1.46|2.9|1.5|2.98|1.58|2.82|1.42|0
1721059200000|2024-07-15 16:00:00|2.91|1.51|3|1.6|3.04|1.64|2.9|1.5|0
1721062800000|2024-07-15 17:00:00|2.99|1.59|3.13|1.73|3.16|1.76|2.99|1.59|0
1721066400000|2024-07-15 18:00:00|3.14|1.74|3.03|1.63|3.16|1.76|2.99|1.59|0
1721070000000|2024-07-15 19:00:00|3.05|1.65|3.07|1.67|3.22|1.82|3.01|1.61|0
1721073600000|2024-07-15 20:00:00|3.08|1.68|3.24|1.44|3.28|1.7|3.05|1.43|0
1721077200000|2024-07-15 21:00:00|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1721080800000|2024-07-15 22:00:00|3.22|1.42|3.19|1.39|3.22|1.42|3.17|1.37|0
1721084400000|2024-07-15 23:00:00|3.2|1.4|3.19|1.39|3.2|1.4|3.17|1.37|0
1721088000000|2024-07-16 00:00:00|3.18|1.38|3.09|1.69|3.2|1.7|2.98|1.38|0
1721091600000|2024-07-16 01:00:00|3.08|1.68|3.08|1.68|3.1|1.7|3.07|1.67|0
1721095200000|2024-07-16 02:00:00|3.07|1.67|3.05|1.65|3.08|1.68|3.05|1.65|0
1721098800000|2024-07-16 03:00:00|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1721102400000|2024-07-16 04:00:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1721106000000|2024-07-16 05:00:00|3.04|1.64|3.03|1.63|3.05|1.65|3.02|1.62|0
1721109600000|2024-07-16 06:00:00|3.04|1.64|3.1|1.7|3.15|1.75|3.03|1.63|0
1721113200000|2024-07-16 07:00:00|3.11|1.71|3.16|1.76|3.17|1.77|3.11|1.71|0
1721116800000|2024-07-16 08:00:00|3.17|1.77|3.12|1.72|3.24|1.84|3.11|1.71|0
1721120400000|2024-07-16 09:00:00|3.11|1.71|3.08|1.68|3.14|1.74|3.06|1.66|0
1721124000000|2024-07-16 10:00:00|3.07|1.67|3.47|2.07|3.48|2.08|3.03|1.63|0
1721127600000|2024-07-16 11:00:00|3.46|2.06|3.41|2.01|3.51|2.11|3.38|1.98|0
1721131200000|2024-07-16 12:00:00|3.4|2|3.42|2.02|3.47|2.07|3.36|1.96|0
1721134800000|2024-07-16 13:00:00|3.43|2.03|3.34|1.94|3.45|2.05|3.29|1.89|0
1721138400000|2024-07-16 14:00:00|3.33|1.93|3.33|1.93|3.47|2.07|3.26|1.86|0
1721142000000|2024-07-16 15:00:00|3.34|1.94|3.28|1.88|3.36|1.96|3.18|1.78|0
1721145600000|2024-07-16 16:00:00|3.27|1.87|3.2|1.8|3.36|1.96|3.2|1.8|0
1721149200000|2024-07-16 17:00:00|3.21|1.81|3.23|1.83|3.29|1.89|3.2|1.8|0
1721152800000|2024-07-16 18:00:00|3.24|1.84|3.09|1.69|3.28|1.88|3.09|1.69|0
1721156400000|2024-07-16 19:00:00|3.1|1.7|3.06|1.66|3.14|1.74|3.03|1.63|0
1721160000000|2024-07-16 20:00:00|3.05|1.65|3.28|1.48|3.29|1.71|3.05|1.47|0
1721163600000|2024-07-16 21:00:00|3.27|1.47|3.27|1.47|3.29|1.49|3.26|1.46|0
1721167200000|2024-07-16 22:00:00|3.28|1.48|3.25|1.45|3.28|1.48|3.25|1.45|0
1721170800000|2024-07-16 23:00:00|3.26|1.46|3.28|1.48|3.3|1.5|3.26|1.46|0
1721174400000|2024-07-17 00:00:00|3.29|1.49|3.09|1.69|3.3|1.7|3.07|1.48|0
1721178000000|2024-07-17 01:00:00|3.15|1.75|3.28|1.88|3.43|2.03|3.15|1.75|0
1721181600000|2024-07-17 02:00:00|3.29|1.89|3.27|1.87|3.29|1.89|3.25|1.85|0
1721185200000|2024-07-17 03:00:00|3.28|1.88|3.28|1.88|3.31|1.91|3.26|1.86|0
1721188800000|2024-07-17 04:00:00|3.29|1.89|3.3|1.9|3.31|1.91|3.28|1.88|0
1721192400000|2024-07-17 05:00:00|3.29|1.89|3.32|1.92|3.33|1.93|3.28|1.88|0
1721196000000|2024-07-17 06:00:00|3.33|1.93|3.43|2.03|3.51|2.11|3.32|1.92|0
1721199600000|2024-07-17 07:00:00|3.42|2.02|3.56|2.16|3.58|2.18|3.42|2.02|0
1721203200000|2024-07-17 08:00:00|3.55|2.15|3.53|2.13|3.69|2.29|3.45|2.05|0
1721206800000|2024-07-17 09:00:00|3.54|2.14|3.52|2.12|3.57|2.17|3.51|2.11|0
1721210400000|2024-07-17 10:00:00|3.53|2.13|3.51|2.11|3.58|2.18|3.49|2.09|0
1721214000000|2024-07-17 11:00:00|3.5|2.1|3.37|1.97|3.71|2.31|3.36|1.96|0
1721217600000|2024-07-17 12:00:00|3.38|1.98|3.45|2.05|3.46|2.06|3.34|1.94|0
1721221200000|2024-07-17 13:00:00|3.46|2.06|3.32|1.92|3.5|2.1|3.28|1.88|0
1721224800000|2024-07-17 14:00:00|3.33|1.93|3.48|2.08|3.52|2.12|3.3|1.9|0
1721228400000|2024-07-17 15:00:00|3.49|2.09|3.54|2.14|3.6|2.2|3.43|2.03|0
1721232000000|2024-07-17 16:00:00|3.55|2.15|3.73|2.33|3.83|2.43|3.53|2.13|0
1721235600000|2024-07-17 17:00:00|3.72|2.32|4.15|2.75|4.15|2.75|3.72|2.32|0
1721239200000|2024-07-17 18:00:00|4.04|2.64|3.83|2.43|4.11|2.71|3.73|2.33|0
1721242800000|2024-07-17 19:00:00|3.82|2.42|3.88|2.48|3.88|2.48|3.73|2.33|0
1721246400000|2024-07-17 20:00:00|3.89|2.49|4|2.2|4.07|2.55|3.86|2.2|0
1721250000000|2024-07-17 21:00:00|4.01|2.21|4|2.2|4.02|2.22|4|2.2|0
1721253600000|2024-07-17 22:00:00|3.99|2.19|3.91|2.11|3.99|2.19|3.91|2.11|0
1721257200000|2024-07-17 23:00:00|3.92|2.12|3.91|2.11|3.93|2.13|3.91|2.11|0
1721260800000|2024-07-18 00:00:00|3.92|2.12|3.68|2.28|3.92|2.3|3.66|2.09|0
1721264400000|2024-07-18 01:00:00|3.69|2.29|3.65|2.25|3.7|2.3|3.65|2.25|0
1721268000000|2024-07-18 02:00:00|3.66|2.26|3.65|2.25|3.68|2.28|3.64|2.24|0
1721271600000|2024-07-18 03:00:00|3.66|2.26|3.67|2.27|3.72|2.32|3.65|2.25|0
1721275200000|2024-07-18 04:00:00|3.66|2.26|2.12|0.72|3.7|2.3|2.12|0.72|0
1721278800000|2024-07-18 05:00:00|2.11|0.71|3.7|2.3|3.72|2.32|2.1|0.7|0
1721282400000|2024-07-18 06:00:00|3.69|2.29|3.57|2.17|3.74|2.34|3.55|2.15|0
1721286000000|2024-07-18 07:00:00|3.58|2.18|3.67|2.27|3.77|2.37|3.57|2.17|0
1721289600000|2024-07-18 08:00:00|3.66|2.26|3.58|2.18|3.71|2.31|3.58|2.18|0
1721293200000|2024-07-18 09:00:00|3.59|2.19|3.64|2.24|3.71|2.31|3.58|2.18|0
1721296800000|2024-07-18 10:00:00|3.63|2.23|3.7|2.3|3.8|2.4|3.63|2.23|0
1721300400000|2024-07-18 11:00:00|3.71|2.31|3.64|2.24|3.73|2.33|3.64|2.24|0
1721304000000|2024-07-18 12:00:00|3.65|2.25|3.54|2.14|3.69|2.29|3.53|2.13|0
1721307600000|2024-07-18 13:00:00|3.53|2.13|3.52|2.12|3.64|2.24|3.49|2.09|0
1721311200000|2024-07-18 14:00:00|3.51|2.11|3.85|2.45|3.94|2.54|3.44|2.04|0
1721314800000|2024-07-18 15:00:00|3.87|2.47|4.5|3.1|4.57|3.17|3.83|2.43|0
1721318400000|2024-07-18 16:00:00|4.49|3.09|4.23|2.83|4.57|3.17|4.22|2.82|0
1721322000000|2024-07-18 17:00:00|4.22|2.82|4.33|2.93|4.37|2.97|4.14|2.74|0
1721325600000|2024-07-18 18:00:00|4.34|2.94|4.4|3|4.54|3.14|4.25|2.85|0
1721329200000|2024-07-18 19:00:00|4.41|3.01|4.34|2.94|4.69|3.29|4.18|2.78|0
1721332800000|2024-07-18 20:00:00|4.32|2.92|4.51|2.71|4.57|2.96|4.27|2.66|0
1721336400000|2024-07-18 21:00:00|4.5|2.7|4.47|2.67|4.51|2.71|4.47|2.67|0
1721340000000|2024-07-18 22:00:00|4.48|2.68|4.45|2.65|4.5|2.7|4.43|2.63|0
1721343600000|2024-07-18 23:00:00|4.46|2.66|4.47|2.67|4.48|2.68|4.42|2.62|0
1721347200000|2024-07-19 00:00:00|4.48|2.68|4.26|2.86|4.5|2.87|4.22|2.65|0
1721350800000|2024-07-19 01:00:00|4.25|2.85|4.23|2.83|4.27|2.87|4.21|2.81|0
1721354400000|2024-07-19 02:00:00|4.24|2.84|4.23|2.83|4.27|2.87|4.22|2.82|0
1721358000000|2024-07-19 03:00:00|4.22|2.82|4.21|2.81|4.24|2.84|4.21|2.81|0
1721361600000|2024-07-19 04:00:00|4.22|2.82|4.2|2.8|4.24|2.84|4.2|2.8|0
1721365200000|2024-07-19 05:00:00|4.21|2.81|4.28|2.88|4.33|2.93|4.18|2.78|0
1721368800000|2024-07-19 06:00:00|4.29|2.89|4.44|3.04|4.46|3.06|4.26|2.86|0
1721372400000|2024-07-19 07:00:00|4.45|3.05|4.81|3.41|4.97|3.57|4.31|2.91|0
1721376000000|2024-07-19 08:00:00|4.8|3.4|5.18|2.84|5.24|3.47|4.7|2.78|0
1721379600000|2024-07-19 09:00:00|5.19|2.85|5.09|2.93|5.22|3.05|4.94|2.7|0
1721383200000|2024-07-19 10:00:00|5.08|2.92|5.07|2.91|5.1|2.94|4.96|2.8|0
1721386800000|2024-07-19 11:00:00|5.06|2.9|4.3|2.9|5.09|3.29|2.05|0.65|0
1721390400000|2024-07-19 12:00:00|4.29|2.89|4.39|2.99|4.46|3.06|4.26|2.86|0
1721394000000|2024-07-19 13:00:00|4.38|2.98|4.43|3.03|4.66|3.26|4.21|2.81|0
1721397600000|2024-07-19 14:00:00|4.42|3.02|4.9|3.5|4.99|3.59|4.37|2.97|0
1721401200000|2024-07-19 15:00:00|4.89|3.49|5.38|3.98|5.75|4.35|4.77|3.37|0
1721404800000|2024-07-19 16:00:00|5.39|3.99|5.68|4.28|5.75|4.35|5.1|3.7|0
1721408400000|2024-07-19 17:00:00|5.69|4.29|5.55|4.15|5.98|4.58|5.54|4.14|0
1721412000000|2024-07-19 18:00:00|5.56|4.16|5.51|4.11|5.71|4.31|5.42|4.02|0
1721415600000|2024-07-19 19:00:00|5.52|4.12|5.45|4.05|5.59|4.19|5.17|3.77|0
1721419200000|2024-07-19 20:00:00|5.44|4.04|5.73|3.93|5.73|4.15|5.34|3.93|0
1721610000000|2024-07-22 01:00:00|4.99|3.59|5.16|3.76|5.17|3.77|4.94|3.54|0
1721613600000|2024-07-22 02:00:00|5.17|3.77|5.3|3.9|5.38|3.98|5.14|3.74|0
1721617200000|2024-07-22 03:00:00|5.29|3.89|5.22|3.82|5.29|3.89|5.15|3.75|0
1721620800000|2024-07-22 04:00:00|5.21|3.81|5.06|3.66|5.31|3.91|5.06|3.66|0
1721624400000|2024-07-22 05:00:00|5.05|3.65|5.08|3.68|5.11|3.71|5.04|3.64|0
1721628000000|2024-07-22 06:00:00|5.09|3.69|5.53|4.13|5.55|4.15|4.96|3.56|0
1721631600000|2024-07-22 07:00:00|5.52|4.12|5.48|4.08|5.65|4.25|5.46|4.06|0
1721635200000|2024-07-22 08:00:00|5.49|4.09|5.68|4.28|5.71|4.31|5.44|4.04|0
1721638800000|2024-07-22 09:00:00|5.69|4.29|5.58|4.18|5.7|4.3|5.56|4.16|0
1721642400000|2024-07-22 10:00:00|5.57|4.17|5.47|4.07|5.63|4.23|5.45|4.05|0
1721646000000|2024-07-22 11:00:00|5.48|4.08|5.44|4.04|5.53|4.13|5.44|4.04|0
1721649600000|2024-07-22 12:00:00|5.45|4.05|5.25|3.85|5.45|4.05|5.24|3.84|0
1721653200000|2024-07-22 13:00:00|5.24|3.84|5.1|3.7|5.3|3.9|4.83|3.43|0
1721656800000|2024-07-22 14:00:00|5.09|3.69|4.86|3.46|5.31|3.91|4.78|3.38|0
1721660400000|2024-07-22 15:00:00|4.88|3.48|5.04|3.64|5.15|3.75|4.77|3.37|0
1721664000000|2024-07-22 16:00:00|5.05|3.65|4.93|3.53|5.11|3.71|4.63|3.23|0
1721667600000|2024-07-22 17:00:00|4.8|3.4|4.59|3.19|4.8|3.4|4.54|3.14|0
1721671200000|2024-07-22 18:00:00|4.58|3.18|4.58|3.18|4.63|3.23|4.47|3.07|0
1721674800000|2024-07-22 19:00:00|4.61|3.21|4.56|3.16|4.67|3.27|4.51|3.11|0
1721678400000|2024-07-22 20:00:00|4.58|3.18|4.79|2.99|4.82|3.18|4.53|2.96|0
1721682000000|2024-07-22 21:00:00|4.78|2.98|4.82|3.02|4.82|3.02|4.78|2.98|0
1721685600000|2024-07-22 22:00:00|4.78|2.98|4.74|2.94|4.79|2.99|4.71|2.91|0
1721689200000|2024-07-22 23:00:00|4.73|2.93|4.8|3|4.81|3.01|4.73|2.93|0
1721692800000|2024-07-23 00:00:00|4.81|3.01|4.72|3.32|4.82|3.37|4.59|2.98|0
1721696400000|2024-07-23 01:00:00|4.73|3.33|4.68|3.28|4.74|3.34|4.65|3.25|0
1721700000000|2024-07-23 02:00:00|4.69|3.29|4.04|2.64|4.69|3.29|4.03|2.63|0
1721703600000|2024-07-23 03:00:00|4.03|2.63|4.08|2.68|4.13|2.73|4.03|2.63|0
1721707200000|2024-07-23 04:00:00|4.07|2.67|4.05|2.65|4.07|2.67|4.03|2.63|0
1721710800000|2024-07-23 05:00:00|4.04|2.64|4.06|2.66|4.09|2.69|4.02|2.62|0
1721714400000|2024-07-23 06:00:00|4.05|2.65|3.95|2.55|4.14|2.74|3.93|2.53|0
1721718000000|2024-07-23 07:00:00|3.94|2.54|4.08|2.68|4.09|2.69|3.94|2.54|0
1721721600000|2024-07-23 08:00:00|4.07|2.67|3.99|2.59|4.12|2.72|3.97|2.57|0
1721725200000|2024-07-23 09:00:00|3.98|2.58|3.89|2.49|3.99|2.59|3.87|2.47|0
1721728800000|2024-07-23 10:00:00|3.88|2.48|3.8|2.4|4|2.6|3.77|2.37|0
1721732400000|2024-07-23 11:00:00|3.79|2.39|3.75|2.35|3.8|2.4|3.72|2.32|0
1721736000000|2024-07-23 12:00:00|3.76|2.36|3.82|2.42|3.9|2.5|3.75|2.35|0
1721739600000|2024-07-23 13:00:00|3.81|2.41|3.71|2.31|3.88|2.48|3.68|2.28|0
1721743200000|2024-07-23 14:00:00|3.7|2.3|3.66|2.26|3.84|2.44|3.59|2.19|0
1721746800000|2024-07-23 15:00:00|3.65|2.25|3.45|2.05|3.66|2.26|3.4|2|0
1721750400000|2024-07-23 16:00:00|3.46|2.06|3.63|2.23|3.68|2.28|3.44|2.04|0
1721754000000|2024-07-23 17:00:00|3.64|2.24|3.55|2.15|3.68|2.28|3.54|2.14|0
1721757600000|2024-07-23 18:00:00|3.54|2.14|3.56|2.16|3.63|2.23|3.52|2.12|0
1721761200000|2024-07-23 19:00:00|3.57|2.17|3.65|2.25|3.71|2.31|3.48|2.08|0
1721764800000|2024-07-23 20:00:00|3.64|2.24|3.81|2.01|3.9|2.3|3.52|1.96|0
1721768400000|2024-07-23 21:00:00|3.82|2.02|3.95|2.15|3.95|2.15|3.81|2.01|0
1721772000000|2024-07-23 22:00:00|4.09|2.29|4.07|2.27|4.15|2.35|4.03|2.23|0
1721775600000|2024-07-23 23:00:00|4.08|2.28|4.12|2.32|4.12|2.32|4.07|2.27|0
1721779200000|2024-07-24 00:00:00|4.11|2.31|4.07|2.27|4.12|2.32|4.07|2.27|0
1721782800000|2024-07-24 01:00:00|3.82|2.42|3.85|2.45|3.85|2.45|3.81|2.41|0
1721786400000|2024-07-24 02:00:00|3.86|2.46|3.85|2.45|3.87|2.47|3.83|2.43|0
1721790000000|2024-07-24 03:00:00|3.84|2.44|3.88|2.48|3.9|2.5|3.84|2.44|0
1721793600000|2024-07-24 04:00:00|3.89|2.49|4.52|3.12|4.54|3.14|3.58|2.18|0
1721797200000|2024-07-24 05:00:00|4.51|3.11|4.43|3.03|4.63|3.23|4.34|2.94|0
1721800800000|2024-07-24 06:00:00|4.42|3.02|4.58|3.18|4.62|3.22|4.4|3|0
1721804400000|2024-07-24 07:00:00|4.59|3.19|4.59|3.19|4.61|3.21|4.48|3.08|0
1721808000000|2024-07-24 08:00:00|4.6|3.2|4.57|3.17|4.73|3.33|4.56|3.16|0
1721811600000|2024-07-24 09:00:00|4.59|3.19|4.62|3.22|4.7|3.3|4.57|3.17|0
1721815200000|2024-07-24 10:00:00|4.63|3.23|4.56|3.16|4.64|3.24|4.47|3.07|0
1721818800000|2024-07-24 11:00:00|4.57|3.17|4.49|3.09|4.64|3.24|4.42|3.02|0
1721822400000|2024-07-24 12:00:00|4.5|3.1|4.67|3.27|4.71|3.31|4.48|3.08|0
1721826000000|2024-07-24 13:00:00|4.68|3.28|5.03|3.63|5.1|3.7|4.54|3.14|0
1721829600000|2024-07-24 14:00:00|5.05|3.65|5.29|3.89|5.39|3.99|5.01|3.61|0
1721833200000|2024-07-24 15:00:00|5.28|3.88|5.7|4.3|5.72|4.32|5.28|3.88|0
1721836800000|2024-07-24 16:00:00|5.71|4.31|6.13|4.73|6.17|4.77|5.61|4.21|0
1721840400000|2024-07-24 17:00:00|6.14|4.74|5.97|4.57|6.16|4.76|5.73|4.33|0
1721844000000|2024-07-24 18:00:00|5.96|4.56|6.25|4.85|6.38|4.98|5.91|4.51|0
1721847600000|2024-07-24 19:00:00|6.24|4.84|6.58|5.18|6.77|5.37|5.86|4.46|0
1721851200000|2024-07-24 20:00:00|6.54|5.14|6.58|4.78|6.69|5.26|6.39|4.76|0
1721854800000|2024-07-24 21:00:00|6.59|4.79|6.59|4.79|6.61|4.81|6.56|4.76|0
1721858400000|2024-07-24 22:00:00|6.58|4.78|6.5|4.7|6.58|4.78|6.44|4.64|0
1721862000000|2024-07-24 23:00:00|6.49|4.69|6.52|4.72|6.54|4.74|6.46|4.66|0
1721865600000|2024-07-25 00:00:00|6.53|4.73|5.78|4.38|6.62|5.22|5.75|4.35|0
1721869200000|2024-07-25 01:00:00|5.79|4.39|5.89|4.49|5.91|4.51|5.75|4.35|0
1721872800000|2024-07-25 02:00:00|5.88|4.48|5.99|4.59|6.03|4.63|5.81|4.41|0
1721876400000|2024-07-25 03:00:00|5.98|4.58|5.81|4.41|5.99|4.59|5.76|4.36|0
1721880000000|2024-07-25 04:00:00|5.82|4.42|5.83|4.43|5.86|4.46|5.79|4.39|0
1721883600000|2024-07-25 05:00:00|5.84|4.44|5.91|4.51|5.91|4.51|5.78|4.38|0
1721887200000|2024-07-25 06:00:00|5.9|4.5|5.87|4.47|6.24|4.84|5.81|4.41|0
1721890800000|2024-07-25 07:00:00|5.88|4.48|6.23|4.83|6.31|4.91|5.81|4.41|0
1721894400000|2024-07-25 08:00:00|6.24|4.84|6.05|4.65|6.55|5.15|6.03|4.63|0
1721898000000|2024-07-25 09:00:00|6.04|4.64|6.5|5.1|6.54|5.14|5.94|4.54|0
1721901600000|2024-07-25 10:00:00|6.46|5.06|6.46|5.06|6.67|5.27|6.42|5.02|0
1721905200000|2024-07-25 11:00:00|6.47|5.07|6.57|5.17|6.57|5.17|6.31|4.91|0
1721908800000|2024-07-25 12:00:00|6.56|5.16|5.8|4.4|6.58|5.18|5.79|4.39|0
1721912400000|2024-07-25 13:00:00|5.82|4.42|5.99|4.59|6.04|4.64|5.56|4.16|0
1721916000000|2024-07-25 14:00:00|6.02|4.62|5.1|3.7|6.54|5.14|5.09|3.69|0
1721919600000|2024-07-25 15:00:00|5.11|3.71|5.01|3.61|5.45|4.05|4.87|3.47|0
1721923200000|2024-07-25 16:00:00|5|3.6|4.61|3.21|5.1|3.7|4.53|3.13|0
1721926800000|2024-07-25 17:00:00|4.6|3.2|4.83|3.43|4.92|3.52|4.4|3|0
1721930400000|2024-07-25 18:00:00|4.85|3.45|5.79|4.39|5.79|4.39|4.84|3.44|0
1721934000000|2024-07-25 19:00:00|5.77|4.37|6.28|4.88|6.31|4.91|5.16|3.76|0
1721937600000|2024-07-25 20:00:00|6.27|4.87|6.41|4.61|6.56|5.06|6.2|4.6|0
1721941200000|2024-07-25 21:00:00|6.4|4.6|6.4|4.6|6.44|4.64|6.38|4.58|0
1721944800000|2024-07-25 22:00:00|6.35|4.55|6.33|4.53|6.35|4.55|6.22|4.42|0
1721948400000|2024-07-25 23:00:00|6.32|4.52|6.22|4.42|6.35|4.55|6.22|4.42|0
1721952000000|2024-07-26 00:00:00|6.23|4.43|5.94|4.54|6.24|4.58|5.9|4.27|0
1721955600000|2024-07-26 01:00:00|5.95|4.55|5.78|4.38|5.95|4.55|5.76|4.36|0
1721959200000|2024-07-26 02:00:00|5.79|4.39|5.81|4.41|5.82|4.42|5.73|4.33|0
1721962800000|2024-07-26 03:00:00|5.8|4.4|5.77|4.37|5.84|4.44|5.73|4.33|0
1721966400000|2024-07-26 04:00:00|5.78|4.38|5.62|4.22|5.78|4.38|5.6|4.2|0
1721970000000|2024-07-26 05:00:00|5.61|4.21|5.73|4.33|5.73|4.33|5.56|4.16|0
1721973600000|2024-07-26 06:00:00|5.72|4.32|5.66|4.26|5.74|4.34|5.56|4.16|0
1721977200000|2024-07-26 07:00:00|5.68|4.28|5.48|4.08|5.92|4.52|5.48|4.08|0
1721980800000|2024-07-26 08:00:00|5.49|4.09|5.09|3.69|5.56|4.16|5.09|3.69|0
1721984400000|2024-07-26 09:00:00|5.1|3.7|5.18|3.78|5.21|3.81|5.09|3.69|0
1721988000000|2024-07-26 10:00:00|5.17|3.77|5.2|3.8|5.22|3.82|5.1|3.7|0
1721991600000|2024-07-26 11:00:00|5.21|3.81|5.06|3.66|5.26|3.86|5.06|3.66|0
1721995200000|2024-07-26 12:00:00|5.07|3.67|5.18|3.78|5.26|3.86|5.01|3.61|0
1721998800000|2024-07-26 13:00:00|5.19|3.79|5.01|3.61|5.38|3.98|4.99|3.59|0
1722002400000|2024-07-26 14:00:00|5.03|3.63|4.94|3.54|5.31|3.91|4.82|3.42|0
1722006000000|2024-07-26 15:00:00|4.95|3.55|4.51|3.11|5.11|3.71|4.5|3.1|0
1722009600000|2024-07-26 16:00:00|4.5|3.1|4.4|3|4.67|3.27|4.34|2.94|0
1722013200000|2024-07-26 17:00:00|4.39|2.99|4.71|3.31|4.86|3.46|4.33|2.93|0
1722016800000|2024-07-26 18:00:00|4.72|3.32|4.93|3.53|4.96|3.56|4.63|3.23|0
1722020400000|2024-07-26 19:00:00|4.94|3.54|4.54|3.14|5.01|3.61|4.47|3.07|0
1722024000000|2024-07-26 20:00:00|4.55|3.15|4.71|2.91|4.71|3.18|4.48|2.9|0
1722211200000|2024-07-29 00:00:00|3.85|2.45|3.77|2.37|3.86|2.46|3.7|2.3|0
1722214800000|2024-07-29 01:00:00|3.76|2.36|3.79|2.39|3.81|2.41|3.73|2.33|0
1722218400000|2024-07-29 02:00:00|3.78|2.38|3.79|2.39|3.8|2.4|3.75|2.35|0
1722222000000|2024-07-29 03:00:00|3.78|2.38|3.76|2.36|3.79|2.39|3.74|2.34|0
1722225600000|2024-07-29 04:00:00|3.75|2.35|3.83|2.43|3.85|2.45|3.63|2.23|0
1722229200000|2024-07-29 05:00:00|3.82|2.42|3.79|2.39|3.84|2.44|3.77|2.37|0
1722232800000|2024-07-29 06:00:00|3.78|2.38|3.76|2.36|3.83|2.43|3.75|2.35|0
1722236400000|2024-07-29 07:00:00|3.77|2.37|4.11|2.71|4.13|2.73|3.77|2.37|0
1722240000000|2024-07-29 08:00:00|4.12|2.72|4.05|2.65|4.14|2.74|3.98|2.58|0
1722243600000|2024-07-29 09:00:00|4.06|2.66|3.95|2.55|4.1|2.7|3.95|2.55|0
1722247200000|2024-07-29 10:00:00|3.94|2.54|3.92|2.52|3.97|2.57|3.89|2.49|0
1722250800000|2024-07-29 11:00:00|3.93|2.53|3.87|2.47|3.95|2.55|3.83|2.43|0
1722254400000|2024-07-29 12:00:00|3.86|2.46|3.87|2.47|3.91|2.51|3.72|2.32|0
1722258000000|2024-07-29 13:00:00|3.88|2.48|3.84|2.44|4.28|2.88|3.84|2.44|0
1722261600000|2024-07-29 14:00:00|3.83|2.43|4.05|2.65|4.06|2.66|3.66|2.26|0
1722265200000|2024-07-29 15:00:00|4.08|2.68|3.74|2.34|4.28|2.88|3.72|2.32|0
1722268800000|2024-07-29 16:00:00|3.73|2.33|3.62|2.22|3.79|2.39|3.57|2.17|0
1722272400000|2024-07-29 17:00:00|3.63|2.23|3.64|2.24|3.7|2.3|3.45|2.05|0
1722276000000|2024-07-29 18:00:00|3.63|2.23|3.63|2.23|3.72|2.32|3.58|2.18|0
1722279600000|2024-07-29 19:00:00|3.64|2.24|3.67|2.27|3.7|2.3|3.51|2.11|0
1722283200000|2024-07-29 20:00:00|3.66|2.26|3.91|2.11|3.96|2.37|3.64|2.1|0
1722286800000|2024-07-29 21:00:00|3.9|2.1|3.91|2.11|3.92|2.12|3.9|2.1|0
1722290400000|2024-07-29 22:00:00|3.89|2.09|3.89|2.09|3.92|2.12|3.85|2.05|0
1722294000000|2024-07-29 23:00:00|3.9|2.1|4.09|2.29|4.13|2.33|3.9|2.1|0
1722297600000|2024-07-30 00:00:00|4.1|2.3|3.8|2.4|4.11|2.63|3.68|2.25|0
1722301200000|2024-07-30 01:00:00|3.79|2.39|3.91|2.51|3.94|2.54|3.78|2.38|0
1722304800000|2024-07-30 02:00:00|3.9|2.5|3.95|2.55|4.03|2.63|3.86|2.46|0
1722308400000|2024-07-30 03:00:00|3.96|2.56|3.88|2.48|3.96|2.56|3.88|2.48|0
1722312000000|2024-07-30 04:00:00|3.87|2.47|3.68|2.28|3.88|2.48|3.68|2.28|0
1722315600000|2024-07-30 05:00:00|3.69|2.29|3.62|2.22|3.7|2.3|3.61|2.21|0
1722319200000|2024-07-30 06:00:00|3.65|2.25|3.61|2.21|3.68|2.28|3.6|2.2|0
1722322800000|2024-07-30 07:00:00|3.6|2.2|3.5|2.1|3.6|2.2|3.46|2.06|0
1722326400000|2024-07-30 08:00:00|3.51|2.11|3.5|2.1|3.59|2.19|3.47|2.07|0
1722330000000|2024-07-30 09:00:00|3.49|2.09|3.51|2.11|3.57|2.17|3.46|2.06|0
1722333600000|2024-07-30 10:00:00|3.5|2.1|3.46|2.06|3.52|2.12|3.44|2.04|0
1722337200000|2024-07-30 11:00:00|3.47|2.07|3.45|2.05|3.5|2.1|3.43|2.03|0
1722340800000|2024-07-30 12:00:00|3.44|2.04|3.44|2.04|3.47|2.07|3.41|2.01|0
1722344400000|2024-07-30 13:00:00|3.43|2.03|3.38|1.98|3.44|2.04|3.26|1.86|0
1722348000000|2024-07-30 14:00:00|3.4|2|3.82|2.42|3.84|2.44|3.36|1.96|0
1722351600000|2024-07-30 15:00:00|3.83|2.43|4.18|2.78|4.19|2.79|3.73|2.33|0
1722355200000|2024-07-30 16:00:00|4.16|2.76|4.83|3.43|4.83|3.43|4.07|2.67|0
1722358800000|2024-07-30 17:00:00|4.82|3.42|4.28|2.88|4.88|3.48|4.26|2.86|0
1722362400000|2024-07-30 18:00:00|4.29|2.89|4.26|2.86|4.33|2.93|4.08|2.68|0
1722366000000|2024-07-30 19:00:00|4.27|2.87|4.28|2.88|4.36|2.96|3.93|2.53|0
1722369600000|2024-07-30 20:00:00|4.29|2.89|4.71|2.91|4.87|3.45|4.11|2.71|0
1722373200000|2024-07-30 21:00:00|4.68|2.88|4.66|2.86|4.7|2.9|4.6|2.8|0
1722376800000|2024-07-30 22:00:00|4.68|2.88|4.45|2.65|4.69|2.89|4.36|2.56|0
1722380400000|2024-07-30 23:00:00|4.44|2.64|4.25|2.45|4.46|2.66|4.24|2.44|0
1722384000000|2024-07-31 00:00:00|4.26|2.46|4.01|2.61|4.3|2.72|4|2.43|0
1722387600000|2024-07-31 01:00:00|4|2.6|4.01|2.61|4.07|2.67|3.99|2.59|0
1722391200000|2024-07-31 02:00:00|4|2.6|3.9|2.5|4.02|2.62|3.89|2.49|0
1722394800000|2024-07-31 03:00:00|3.89|2.49|3.82|2.42|3.92|2.52|3.82|2.42|0
1722398400000|2024-07-31 04:00:00|3.81|2.41|3.86|2.46|3.9|2.5|3.8|2.4|0
1722402000000|2024-07-31 05:00:00|3.85|2.45|3.62|2.22|3.88|2.48|3.59|2.19|0
1722405600000|2024-07-31 06:00:00|3.61|2.21|3.55|2.15|3.68|2.28|3.52|2.12|0
1722409200000|2024-07-31 07:00:00|3.56|2.16|3.45|2.05|3.58|2.18|3.45|2.05|0
1722412800000|2024-07-31 08:00:00|3.46|2.06|3.42|2.02|3.53|2.13|3.37|1.97|0
1722416400000|2024-07-31 09:00:00|3.41|2.01|3.42|2.02|3.46|2.06|3.39|1.99|0
1722420000000|2024-07-31 10:00:00|3.43|2.03|3.36|1.96|3.44|2.04|3.35|1.95|0
1722423600000|2024-07-31 11:00:00|3.37|1.97|3.69|2.29|4.29|2.89|3.37|1.97|0
1722427200000|2024-07-31 12:00:00|3.68|2.28|3.49|2.09|3.7|2.3|3.47|2.07|0
1722430800000|2024-07-31 13:00:00|3.48|2.08|3.53|2.13|3.67|2.27|3.42|2.02|0
1722434400000|2024-07-31 14:00:00|3.52|2.12|3.35|1.95|3.55|2.15|3.28|1.88|0
1722438000000|2024-07-31 15:00:00|3.36|1.96|3.29|1.89|3.37|1.97|3.17|1.77|0
1722441600000|2024-07-31 16:00:00|3.3|1.9|3.34|1.94|3.35|1.95|3.24|1.84|0
1722445200000|2024-07-31 17:00:00|3.35|1.95|3.23|1.83|3.43|2.03|3.08|1.68|0
1722448800000|2024-07-31 18:00:00|3.27|1.87|2.97|1.57|3.32|1.92|2.93|1.53|0
1722452400000|2024-07-31 19:00:00|2.98|1.58|3.21|1.81|3.27|1.87|2.88|1.48|0
1722456000000|2024-07-31 20:00:00|3.19|1.79|3.26|1.46|3.31|1.79|2.95|1.42|0
1722459600000|2024-07-31 21:00:00|3.27|1.47|3.23|1.43|3.27|1.47|3.23|1.43|0
1722463200000|2024-07-31 22:00:00|3.21|1.41|3.12|1.32|3.23|1.43|3.11|1.31|0
1722466800000|2024-07-31 23:00:00|3.11|1.31|3.07|1.27|3.13|1.33|3.05|1.25|0
1722470400000|2024-08-01 00:00:00|3.08|1.28|3.09|1.69|3.09|1.69|2.81|1.21|0
1722474000000|2024-08-01 01:00:00|3.1|1.7|3.07|1.67|3.12|1.72|3.05|1.65|0
1722477600000|2024-08-01 02:00:00|3.08|1.68|3|1.6|3.1|1.7|2.98|1.58|0
1722481200000|2024-08-01 03:00:00|3.01|1.61|2.97|1.57|3.01|1.61|2.96|1.56|0
1722484800000|2024-08-01 04:00:00|2.96|1.56|2.98|1.58|3|1.6|2.96|1.56|0
1722488400000|2024-08-01 05:00:00|2.97|1.57|2.92|1.52|3|1.6|2.92|1.52|0
1722492000000|2024-08-01 06:00:00|2.93|1.53|3.1|1.7|3.11|1.71|2.93|1.53|0
1722495600000|2024-08-01 07:00:00|3.11|1.71|3.1|1.7|3.12|1.72|2.95|1.55|0
1722499200000|2024-08-01 08:00:00|3.09|1.69|3.5|2.1|3.52|2.12|3.03|1.63|0
1722502800000|2024-08-01 09:00:00|3.51|2.11|3.33|1.93|3.51|2.11|3.31|1.91|0
1722506400000|2024-08-01 10:00:00|3.32|1.92|3.28|1.88|3.34|1.94|3.28|1.88|0
1722510000000|2024-08-01 11:00:00|3.29|1.89|3.26|1.86|3.39|1.99|3.16|1.76|0
1722513600000|2024-08-01 12:00:00|3.25|1.85|3.15|1.75|3.28|1.88|3.09|1.69|0
1722517200000|2024-08-01 13:00:00|3.16|1.76|3.21|1.81|3.29|1.89|3.01|1.61|0
1722520800000|2024-08-01 14:00:00|3.23|1.83|4.06|2.66|4.07|2.67|3.19|1.79|0
1722524400000|2024-08-01 15:00:00|4.05|2.65|4.48|3.08|4.59|3.19|4|2.6|0
1722528000000|2024-08-01 16:00:00|4.5|3.1|4.91|2.75|5|3.11|3.93|2.46|0
1722531600000|2024-08-01 17:00:00|4.92|2.76|5.4|3.06|5.68|3.34|4.88|2.72|0
1722535200000|2024-08-01 18:00:00|5.38|3.04|5.85|3.51|5.94|3.6|5.35|3.01|0
1722538800000|2024-08-01 19:00:00|5.84|3.5|5.03|2.69|5.88|4.02|4.94|2.63|0
1722542400000|2024-08-01 20:00:00|5.1|2.76|4.91|3.11|5.41|3.46|4.68|2.68|0
1722546000000|2024-08-01 21:00:00|4.92|3.12|5.02|3.22|5.08|3.28|4.91|3.11|0
1722549600000|2024-08-01 22:00:00|4.94|3.14|5.21|3.41|5.31|3.51|4.87|3.07|0
1722553200000|2024-08-01 23:00:00|5.23|3.43|5.04|3.24|5.25|3.45|4.94|3.14|0
1722556800000|2024-08-02 00:00:00|5.05|3.25|5.15|3.75|5.3|3.9|4.87|3.19|0
1722560400000|2024-08-02 01:00:00|5.14|3.74|5.17|3.77|5.26|3.86|5.06|3.66|0
1722564000000|2024-08-02 02:00:00|5.15|3.75|6.2|4.8|6.38|4.98|5.15|3.75|0
1722567600000|2024-08-02 03:00:00|6.18|4.78|5.97|4.57|6.19|4.79|5.24|3.84|0
1722571200000|2024-08-02 04:00:00|5.96|4.56|6.04|4.64|6.09|4.69|5.94|4.54|0
1722574800000|2024-08-02 05:00:00|6.03|4.63|6.05|4.65|6.15|4.75|5.91|4.51|0
1722578400000|2024-08-02 06:00:00|6.06|4.66|6.63|5.23|6.63|5.23|6.01|4.61|0
1722582000000|2024-08-02 07:00:00|6.64|5.24|6.45|5.05|6.88|5.48|6.42|5.02|0
1722585600000|2024-08-02 08:00:00|6.44|5.04|6.43|5.03|6.72|5.32|6.41|5.01|0
1722589200000|2024-08-02 09:00:00|6.42|5.02|6.73|5.33|6.77|5.37|6.42|5.02|0
1722592800000|2024-08-02 10:00:00|6.74|5.34|6.67|5.27|6.91|5.51|6.53|5.13|0
1722596400000|2024-08-02 11:00:00|6.69|5.29|6.63|5.23|6.71|5.31|6.39|4.99|0
1722600000000|2024-08-02 12:00:00|6.64|5.24|7.95|5.79|8.26|6.1|6.42|5.02|0
1722603600000|2024-08-02 13:00:00|7.92|5.76|7.53|6.13|8.21|6.23|6.78|5.36|0
1722607200000|2024-08-02 14:00:00|7.55|6.15|18.19|15.85|21.27|18.03|7.38|5.98|0
1722610800000|2024-08-02 15:00:00|18.14|15.8|16.63|14.29|21.57|19.23|16.35|14.01|0
1722614400000|2024-08-02 16:00:00|16.62|14.28|16.83|14.49|17.12|14.78|14.17|11.83|0
1722618000000|2024-08-02 17:00:00|16.82|14.48|17.7|15.36|17.96|15.62|16.46|14.12|0
1722621600000|2024-08-02 18:00:00|17.73|15.39|16.53|14.19|18.02|15.68|15.92|13.58|0
1722625200000|2024-08-02 19:00:00|16.51|14.17|14.76|12.24|16.53|14.19|14.34|12|0
1722628800000|2024-08-02 20:00:00|14.69|12.17|14.82|11.74|14.89|12.37|14.4|11.72|0
1722816000000|2024-08-05 00:00:00|20.98|19.18|21.67|19.87|21.75|19.95|20.47|18.67|0
1722819600000|2024-08-05 01:00:00|21.68|19.88|24.84|23.04|27.49|25.69|21.53|19.73|0
1722823200000|2024-08-05 02:00:00|24.82|23.02|24.85|23.05|25.33|23.53|24.17|22.37|0
1722826800000|2024-08-05 03:00:00|24.76|22.96|28.49|26.69|28.5|26.7|24.33|22.53|0
1722830400000|2024-08-05 04:00:00|28.48|26.68|38.75|36.05|38.8|36.1|28.29|26.49|0
1722834000000|2024-08-05 05:00:00|38.77|36.07|46.17|42.57|47.72|44.12|38.71|35.74|0
1722837600000|2024-08-05 06:00:00|46.24|42.64|54.57|48.57|54.57|49.24|40.55|35.55|0
1722841200000|2024-08-05 07:00:00|54.7|48.7|47.26|38.51|56.04|49.74|47.01|38.26|0
1722844800000|2024-08-05 08:00:00|47.24|38.49|47.37|38.62|48.79|40.04|42.41|33.66|0
1722848400000|2024-08-05 09:00:00|47.33|38.58|46.87|38.87|49.69|40.94|46.39|37.64|0
1722852000000|2024-08-05 10:00:00|46.91|38.91|50.39|42.39|52.01|44.01|45.98|37.98|0
1722855600000|2024-08-05 11:00:00|50.16|42.16|58.41|48.41|59.42|49.42|49.68|41.6|0
1722859200000|2024-08-05 12:00:00|58.63|48.63|98.4|78.4|106.69|86.69|57.2|47.2|0
1722862800000|2024-08-05 13:00:00|98.37|78.37|54.84|39.84|98.85|78.85|52.65|37.65|0
1722866400000|2024-08-05 14:00:00|54.62|39.62|44.97|37.47|55.27|45.82|44.12|34.46|0
1722870000000|2024-08-05 15:00:00|44.96|37.46|31.63|26.13|45.88|38.38|31.42|25.92|0
1722873600000|2024-08-05 16:00:00|31.65|26.15|32.54|27.04|32.86|27.36|28.03|22.53|0
1722877200000|2024-08-05 17:00:00|32.56|27.06|33.55|28.05|34.95|29.45|31.31|25.81|0
1722880800000|2024-08-05 18:00:00|34.78|29.28|40.57|36.07|41.03|36.53|34.69|29.19|0
1722884400000|2024-08-05 19:00:00|40.39|35.89|42.69|38.19|44.08|39.58|39.32|34.82|0
1722888000000|2024-08-05 20:00:00|42.39|38.64|43.08|37.83|45.79|40.54|39.07|35.32|0
1722891600000|2024-08-05 21:00:00|43.05|37.8|42.83|37.58|43.27|38.02|42.83|37.58|0
1722895200000|2024-08-05 22:00:00|42.59|37.34|41.72|36.47|42.65|37.4|40.73|35.48|0
1722898800000|2024-08-05 23:00:00|41.74|36.49|40.57|35.32|42.07|36.82|40.57|35.32|0
1722902400000|2024-08-06 00:00:00|40.66|35.41|34.76|31.01|41.57|37.44|34.75|31|0
1722906000000|2024-08-06 01:00:00|34.75|31|31.62|27.87|34.98|31.23|30.16|26.41|0
1722909600000|2024-08-06 02:00:00|31.64|27.89|33.43|29.68|33.76|30.01|31.5|27.75|0
1722913200000|2024-08-06 03:00:00|33.4|29.65|32.33|29.08|33.48|30.08|31.94|28.69|0
1722916800000|2024-08-06 04:00:00|32.31|29.06|32.82|29.57|33.07|29.82|32.04|28.79|0
1722920400000|2024-08-06 05:00:00|32.8|29.55|32.49|29.24|34.3|31.05|32.06|28.81|0
1722924000000|2024-08-06 06:00:00|32.62|29.37|33.91|30.66|34.33|31.08|32.27|29.02|0
1722927600000|2024-08-06 07:00:00|34|30.75|32.57|29.07|36.79|33.54|32.09|28.59|0
1722931200000|2024-08-06 08:00:00|32.55|29.05|32.76|29.26|34.14|30.64|31.9|28.4|0
1722934800000|2024-08-06 09:00:00|32.82|29.32|35.34|31.84|37.12|33.62|32.82|29.32|0
1722938400000|2024-08-06 10:00:00|35.35|31.85|28.48|25.36|35.85|32.35|28.15|25.03|0
1722942000000|2024-08-06 11:00:00|28.46|25.34|27.93|24.81|28.79|25.66|25.84|22.72|0
1722945600000|2024-08-06 12:00:00|27.89|24.76|30.6|27.48|31.26|28.14|27.84|24.72|0
1722949200000|2024-08-06 13:00:00|30.62|27.5|24.93|21.81|31.09|27.96|24.58|21.46|0
1722952800000|2024-08-06 14:00:00|25.16|22.04|19.78|16.65|25.36|22.23|19.19|16.06|0
1722956400000|2024-08-06 15:00:00|19.7|16.57|18.92|15.79|22.04|18.91|18.86|15.74|0
1722960000000|2024-08-06 16:00:00|18.9|15.77|15.13|12|19.4|16.27|14.94|11.82|0
1722963600000|2024-08-06 17:00:00|15.06|12.01|14.84|11.72|15.74|12.62|14.63|11.51|0
1722967200000|2024-08-06 18:00:00|14.83|11.71|14.62|11.5|15.27|12.15|13.74|10.61|0
1722970800000|2024-08-06 19:00:00|14.63|11.56|18.08|14.95|18.11|14.98|14.63|11.56|0
1722974400000|2024-08-06 20:00:00|18.04|14.91|19.48|15.1|20.05|15.68|17.82|13.57|0
1722978000000|2024-08-06 21:00:00|19.56|15.19|19.95|15.58|20.09|15.71|19.37|15|0
1722981600000|2024-08-06 22:00:00|20.06|15.68|19.32|14.94|20.06|15.68|18.77|14.39|0
1722985200000|2024-08-06 23:00:00|19.31|14.92|19.67|15.3|19.82|15.45|19.09|14.71|0
1722988800000|2024-08-07 00:00:00|19.7|15.29|19.12|15.99|19.83|16.7|18.53|14.66|0
1722992400000|2024-08-07 01:00:00|19.1|15.98|17.82|14.69|19.35|16.22|17.76|14.64|0
1722996000000|2024-08-07 02:00:00|17.79|14.67|14.77|11.65|18.09|14.97|14.54|11.41|0
1722999600000|2024-08-07 03:00:00|14.78|11.64|14.26|11.14|14.8|11.67|14.1|10.98|0
1723003200000|2024-08-07 04:00:00|14.2|11.08|12.57|9.45|14.23|11.11|12.41|9.29|0
1723006800000|2024-08-07 05:00:00|12.56|9.44|12.99|9.86|13.08|9.95|12.49|9.37|0
1723010400000|2024-08-07 06:00:00|13|9.88|14.1|11.1|14.42|11.34|12.9|9.77|0
1723014000000|2024-08-07 07:00:00|14.12|11.12|14|11|15.26|12.26|13.92|10.92|0
1723017600000|2024-08-07 08:00:00|13.95|10.95|12.31|9.31|14.1|11.1|12.31|9.31|0
1723021200000|2024-08-07 09:00:00|12.3|9.3|10.81|9.13|12.62|9.62|10.8|8.33|0
1723024800000|2024-08-07 10:00:00|10.8|9.12|10.28|8.6|10.88|9.2|10.22|8.54|0
1723028400000|2024-08-07 11:00:00|10.29|8.61|10.55|8.87|10.6|8.92|10.12|8.44|0
1723032000000|2024-08-07 12:00:00|10.51|8.83|10.87|9.19|11.27|9.59|10.47|8.79|0
1723035600000|2024-08-07 13:00:00|10.89|9.21|9.59|7.91|11.03|9.35|9.56|7.88|0
1723039200000|2024-08-07 14:00:00|9.58|7.9|9.89|8.21|10.64|8.96|9.43|7.75|0
1723042800000|2024-08-07 15:00:00|9.85|8.17|10.85|9.17|11|9.32|9.68|8|0
1723046400000|2024-08-07 16:00:00|10.86|9.18|14.2|12.52|14.38|12.7|10.86|9.18|0
1723050000000|2024-08-07 17:00:00|14.19|12.51|16.18|14.78|16.47|15.07|13.49|11.81|0
1723053600000|2024-08-07 18:00:00|16.27|14.87|17.98|16.58|19.37|17.97|16.15|14.75|0
1723057200000|2024-08-07 19:00:00|17.94|16.54|18.07|16.67|18.51|17.11|14.95|13.55|0
1723060800000|2024-08-07 20:00:00|17.96|16.56|20.18|17.9|20.5|18.18|17.74|16.17|0
1723064400000|2024-08-07 21:00:00|20.07|17.8|19.81|17.57|20.26|17.96|19.79|17.55|0
1723068000000|2024-08-07 22:00:00|19.66|17.43|19.45|17.25|20.05|17.78|19.09|16.93|0
1723071600000|2024-08-07 23:00:00|19.44|17.24|20.11|17.83|21.34|18.94|19.36|17.16|0
1723075200000|2024-08-08 00:00:00|20.07|17.79|19.56|18.16|20.29|18.42|18.56|17.16|0
1723078800000|2024-08-08 01:00:00|19.55|18.15|18.82|17.42|19.66|18.26|18.71|17.31|0
1723082400000|2024-08-08 02:00:00|18.79|17.39|17.54|16.14|18.8|17.4|17.46|16.06|0
1723086000000|2024-08-08 03:00:00|17.51|16.11|17.35|15.95|17.57|16.17|16.86|15.46|0
1723089600000|2024-08-08 04:00:00|17.32|15.92|17.53|16.13|17.95|16.55|17.1|15.7|0
1723093200000|2024-08-08 05:00:00|17.52|16.12|18.15|16.75|18.19|16.79|17.2|15.8|0
1723096800000|2024-08-08 06:00:00|18.16|16.76|17.02|15.62|18.31|16.91|16.89|15.49|0
1723100400000|2024-08-08 07:00:00|17.01|15.61|18.64|17.24|18.92|17.52|16.84|15.44|0
1723104000000|2024-08-08 08:00:00|18.66|17.26|17.08|15.68|18.8|17.4|17.06|15.66|0
1723107600000|2024-08-08 09:00:00|17.07|15.67|18.15|16.75|18.55|17.15|16.82|15.42|0
1723111200000|2024-08-08 10:00:00|18.14|16.74|17.07|15.67|18.47|17.07|16.86|15.46|0
1723114800000|2024-08-08 11:00:00|17.06|15.66|16.03|14.63|17.35|15.95|15.91|14.51|0
1723118400000|2024-08-08 12:00:00|16.02|14.62|13.33|11.93|16.18|14.78|12.81|11.41|0
1723122000000|2024-08-08 13:00:00|13.32|11.92|12.86|11.46|14.28|12.88|12.71|11.31|0
1723125600000|2024-08-08 14:00:00|12.89|11.49|11.42|10.13|12.96|11.56|11.19|9.92|0
1723129200000|2024-08-08 15:00:00|11.43|10.14|11.6|10.29|12.14|10.77|11.33|10.05|0
1723132800000|2024-08-08 16:00:00|11.62|10.31|11.86|10.52|12.49|10.81|11.1|9.84|0
1723136400000|2024-08-08 17:00:00|11.83|10.49|11|9.75|12.32|10.92|10.85|9.62|0
1723140000000|2024-08-08 18:00:00|11.01|9.76|11.01|9.76|11.25|9.98|10.59|9.39|0
1723143600000|2024-08-08 19:00:00|11.02|9.77|10.71|9.03|11.97|10.29|10.37|8.91|0
1723147200000|2024-08-08 20:00:00|10.61|8.93|10.13|8.53|11.11|9.43|9.88|8.28|0
1723150800000|2024-08-08 21:00:00|10.09|8.49|10.17|8.57|10.19|8.59|10.08|8.48|0
1723154400000|2024-08-08 22:00:00|10.14|8.54|10.11|8.51|10.32|8.72|9.99|8.39|0
1723158000000|2024-08-08 23:00:00|10.1|8.5|9.9|8.3|10.15|8.55|9.75|8.15|0
1723161600000|2024-08-09 00:00:00|9.89|8.29|10.37|9.17|10.64|9.43|9.89|8.29|0
1723165200000|2024-08-09 01:00:00|10.36|9.16|10.2|9|10.4|9.2|10.08|8.88|0
1723168800000|2024-08-09 02:00:00|10.21|9.01|9.87|8.67|10.31|9.11|9.85|8.65|0
1723172400000|2024-08-09 03:00:00|9.88|8.68|9.94|8.74|10.1|8.9|9.85|8.65|0
1723176000000|2024-08-09 04:00:00|9.93|8.73|10.65|9.45|10.82|9.6|9.82|8.62|0
1723179600000|2024-08-09 05:00:00|10.62|9.42|10.18|8.98|10.81|9.59|10.08|8.88|0
1723183200000|2024-08-09 06:00:00|10.16|8.96|10.16|8.96|10.6|9.4|10.15|8.95|0
1723186800000|2024-08-09 07:00:00|10.18|8.98|9.92|8.72|10.42|9.22|9.88|8.68|0
1723190400000|2024-08-09 08:00:00|9.9|8.7|9.21|8.01|9.9|8.7|9.13|7.93|0
1723194000000|2024-08-09 09:00:00|9.19|7.99|9.3|8.1|9.47|8.27|9.15|7.95|0
1723197600000|2024-08-09 10:00:00|9.31|8.11|9.61|8.41|9.83|8.63|9.3|8.1|0
1723201200000|2024-08-09 11:00:00|9.59|8.39|9.72|8.04|10.15|8.47|8.99|7.79|0
1723204800000|2024-08-09 12:00:00|9.71|8.03|10.28|8.6|10.82|9.14|9.71|8.03|0
1723208400000|2024-08-09 13:00:00|10.27|8.59|10.22|8.54|10.6|8.92|9.48|7.8|0
1723212000000|2024-08-09 14:00:00|10.21|8.53|8.54|6.86|10.35|8.67|8.49|6.81|0
1723215600000|2024-08-09 15:00:00|8.53|6.85|8.86|7.18|8.91|7.23|8.22|6.54|0
1723219200000|2024-08-09 16:00:00|8.84|7.16|8.51|6.83|9|7.32|8.51|6.83|0
1723222800000|2024-08-09 17:00:00|8.52|6.84|7.6|5.92|8.55|6.87|7.42|5.74|0
1723226400000|2024-08-09 18:00:00|7.59|5.91|7.64|5.96|7.9|6.22|7.52|5.84|0
1723230000000|2024-08-09 19:00:00|7.62|5.94|7.13|5.45|7.8|6.12|7.02|5.34|0
1723233600000|2024-08-09 20:00:00|7.12|5.44|7.74|4.86|7.77|5.52|7.11|4.86|0
1723420800000|2024-08-12 00:00:00|5.93|4.25|5.94|4.26|5.98|4.3|5.87|4.19|0
1723424400000|2024-08-12 01:00:00|5.95|4.27|5.9|4.22|6.03|4.35|5.82|4.14|0
1723428000000|2024-08-12 02:00:00|5.89|4.21|5.71|4.03|5.9|4.22|5.66|3.98|0
1723431600000|2024-08-12 03:00:00|5.7|4.02|5.71|4.03|5.81|4.13|5.67|3.99|0
1723435200000|2024-08-12 04:00:00|5.72|4.04|5.63|3.95|5.75|4.07|5.61|3.93|0
1723438800000|2024-08-12 05:00:00|5.64|3.96|5.59|3.91|5.65|3.97|5.57|3.89|0
1723442400000|2024-08-12 06:00:00|5.58|3.9|5.58|3.9|5.72|4.04|5.55|3.87|0
1723446000000|2024-08-12 07:00:00|5.59|3.91|5.09|3.89|5.64|4.14|5.09|3.76|0
1723449600000|2024-08-12 08:00:00|5.1|3.9|5.15|3.95|5.34|4.14|4.99|3.79|0
1723453200000|2024-08-12 09:00:00|5.16|3.96|5.16|3.96|5.2|4|5.04|3.84|0
1723456800000|2024-08-12 10:00:00|5.15|3.95|4.92|3.72|5.21|4.01|4.92|3.72|0
1723460400000|2024-08-12 11:00:00|4.94|3.74|4.83|3.63|4.96|3.76|4.79|3.59|0
1723464000000|2024-08-12 12:00:00|4.82|3.62|4.86|3.66|4.9|3.7|4.74|3.54|0
1723467600000|2024-08-12 13:00:00|4.87|3.67|5.32|4.12|5.45|4.25|4.82|3.62|0
1723471200000|2024-08-12 14:00:00|5.33|4.13|4.09|2.89|5.36|4.16|4.07|2.87|0
1723474800000|2024-08-12 15:00:00|4.08|2.88|4.18|2.98|4.76|3.56|3.93|2.73|0
1723478400000|2024-08-12 16:00:00|4.19|2.99|4.95|3.75|4.96|3.76|4.13|2.93|0
1723482000000|2024-08-12 17:00:00|4.97|3.77|5.27|4.07|5.37|4.17|4.67|3.47|0
1723485600000|2024-08-12 18:00:00|5.28|4.08|4.89|3.69|5.34|4.14|4.88|3.68|0
1723489200000|2024-08-12 19:00:00|4.9|3.7|5.29|4.09|5.55|4.35|4.89|3.69|0
1723492800000|2024-08-12 20:00:00|5.26|4.06|5.48|3.88|5.49|4.18|5.18|3.82|0
1723496400000|2024-08-12 21:00:00|5.47|3.87|5.43|3.83|5.47|3.87|5.43|3.83|0
1723500000000|2024-08-12 22:00:00|5.4|3.8|5.4|3.8|5.43|3.83|5.35|3.75|0
1723503600000|2024-08-12 23:00:00|5.39|3.79|5.34|3.74|5.42|3.82|5.3|3.7|0
1723507200000|2024-08-13 00:00:00|5.33|3.73|5.12|3.92|5.4|4.16|5.06|3.73|0
1723510800000|2024-08-13 01:00:00|5.11|3.91|5.25|4.05|5.28|4.08|5.11|3.91|0
1723514400000|2024-08-13 02:00:00|5.26|4.06|5.15|3.95|5.26|4.06|5.15|3.95|0
1723518000000|2024-08-13 03:00:00|5.14|3.94|5.08|3.88|5.17|3.97|5.05|3.85|0
1723521600000|2024-08-13 04:00:00|5.07|3.87|4.98|3.78|5.08|3.88|4.97|3.77|0
1723525200000|2024-08-13 05:00:00|4.99|3.79|4.97|3.77|5.04|3.84|4.93|3.73|0
1723528800000|2024-08-13 06:00:00|4.96|3.76|4.75|3.55|5.02|3.82|4.74|3.54|0
1723532400000|2024-08-13 07:00:00|4.74|3.54|4.63|3.43|4.79|3.59|4.52|3.32|0
1723536000000|2024-08-13 08:00:00|4.62|3.42|4.7|3.5|4.75|3.55|4.6|3.4|0
1723539600000|2024-08-13 09:00:00|4.71|3.51|4.66|3.46|4.77|3.57|4.59|3.39|0
1723543200000|2024-08-13 10:00:00|4.7|3.5|5.15|3.95|5.19|3.99|4.68|3.48|0
1723546800000|2024-08-13 11:00:00|5.16|3.96|4.82|3.62|5.19|3.99|4.82|3.62|0
1723550400000|2024-08-13 12:00:00|4.81|3.61|4.38|3.18|4.84|3.64|4.36|3.16|0
1723554000000|2024-08-13 13:00:00|4.39|3.19|4.18|2.98|4.59|3.39|4.07|2.87|0
1723557600000|2024-08-13 14:00:00|4.17|2.97|4.06|2.86|4.33|3.13|3.99|2.79|0
1723561200000|2024-08-13 15:00:00|4.07|2.87|4.01|2.81|4.15|2.95|3.97|2.77|0
1723564800000|2024-08-13 16:00:00|4|2.8|3.86|2.66|4.04|2.84|3.73|2.53|0
1723568400000|2024-08-13 17:00:00|3.85|2.65|3.76|2.56|3.93|2.73|3.73|2.53|0
1723572000000|2024-08-13 18:00:00|3.77|2.57|3.48|2.28|3.82|2.62|3.47|2.27|0
1723575600000|2024-08-13 19:00:00|3.47|2.27|3.37|2.17|3.56|2.36|3.28|2.08|0
1723579200000|2024-08-13 20:00:00|3.35|2.15|3.47|1.87|3.5|2.2|3.24|1.84|0
1723582800000|2024-08-13 21:00:00|3.46|1.86|3.45|1.85|3.5|1.9|3.45|1.85|0
1723586400000|2024-08-13 22:00:00|3.44|1.84|3.44|1.84|3.48|1.88|3.41|1.81|0
1723590000000|2024-08-13 23:00:00|3.45|1.85|3.41|1.81|3.45|1.85|3.4|1.8|0
1723593600000|2024-08-14 00:00:00|3.4|1.8|3.34|2.14|3.64|2.44|3.2|1.79|0
1723597200000|2024-08-14 01:00:00|3.35|2.15|3.28|2.08|3.36|2.16|3.26|2.06|0
1723600800000|2024-08-14 02:00:00|3.27|2.07|3.32|2.12|3.38|2.18|3.27|2.07|0
1723604400000|2024-08-14 03:00:00|3.31|2.11|3.29|2.09|3.32|2.12|3.27|2.07|0
1723608000000|2024-08-14 04:00:00|3.28|2.08|3.27|2.07|3.3|2.1|3.26|2.06|0
1723611600000|2024-08-14 05:00:00|3.28|2.08|3.23|2.03|3.28|2.08|3.23|2.03|0
1723615200000|2024-08-14 06:00:00|3.24|2.04|3.27|2.07|3.27|2.07|3.19|1.99|0
1723618800000|2024-08-14 07:00:00|3.26|2.06|3.28|2.08|3.3|2.1|3.23|2.03|0
1723622400000|2024-08-14 08:00:00|3.27|2.07|3.25|2.05|3.32|2.12|3.24|2.04|0
1723626000000|2024-08-14 09:00:00|3.24|2.04|3.24|2.04|3.26|2.06|3.22|2.02|0
1723629600000|2024-08-14 10:00:00|3.23|2.03|3.22|2.02|3.25|2.05|3.19|1.99|0
1723633200000|2024-08-14 11:00:00|3.21|2.01|3.2|2|3.24|2.04|3.19|1.99|0
1723636800000|2024-08-14 12:00:00|3.21|2.01|2.89|1.69|3.32|2.12|2.87|1.67|0
1723640400000|2024-08-14 13:00:00|2.9|1.7|2.83|1.63|3.05|1.85|2.81|1.61|0
1723644000000|2024-08-14 14:00:00|2.84|1.64|2.69|1.49|2.97|1.77|2.68|1.48|0
1723647600000|2024-08-14 15:00:00|2.68|1.48|2.52|1.32|2.8|1.6|2.52|1.32|0
1723651200000|2024-08-14 16:00:00|2.54|1.34|2.76|1.56|2.9|1.7|2.5|1.3|0
1723654800000|2024-08-14 17:00:00|2.77|1.57|2.67|1.47|2.82|1.62|2.64|1.44|0
1723658400000|2024-08-14 18:00:00|2.68|1.48|2.55|1.35|2.73|1.53|2.55|1.35|0
1723662000000|2024-08-14 19:00:00|2.56|1.36|2.46|1.26|2.65|1.45|2.39|1.19|0
1723665600000|2024-08-14 20:00:00|2.45|1.25|2.61|1.01|2.61|1.26|2.38|0.98|0
1723669200000|2024-08-14 21:00:00|2.6|1|2.59|0.99|2.61|1.01|2.59|0.99|0
1723672800000|2024-08-14 22:00:00|2.6|1|2.61|1.01|2.64|1.04|2.59|0.99|0
1723676400000|2024-08-14 23:00:00|2.6|1|2.64|1.04|2.66|1.06|2.59|0.99|0
1723680000000|2024-08-15 00:00:00|2.63|1.03|2.46|1.26|2.64|1.33|2.4|1.01|0
1723683600000|2024-08-15 01:00:00|2.47|1.27|2.43|1.23|2.48|1.28|2.43|1.23|0
1723687200000|2024-08-15 02:00:00|2.44|1.24|2.38|1.18|2.45|1.25|2.37|1.17|0
1723690800000|2024-08-15 03:00:00|2.37|1.17|2.37|1.17|2.4|1.2|2.37|1.17|0
1723694400000|2024-08-15 04:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.36|1.16|0
1723698000000|2024-08-15 05:00:00|2.38|1.18|2.41|1.21|2.44|1.24|2.37|1.17|0
1723701600000|2024-08-15 06:00:00|2.43|1.23|2.41|1.21|2.5|1.3|2.41|1.21|0
1723705200000|2024-08-15 07:00:00|2.42|1.22|2.36|1.16|2.44|1.24|2.36|1.16|0
1723708800000|2024-08-15 08:00:00|2.37|1.17|2.43|1.23|2.47|1.27|2.36|1.16|0
1723712400000|2024-08-15 09:00:00|2.44|1.24|2.4|1.2|2.44|1.24|2.4|1.2|0
1723716000000|2024-08-15 10:00:00|2.39|1.19|2.48|1.28|2.48|1.28|2.39|1.19|0
1723719600000|2024-08-15 11:00:00|2.47|1.27|2.36|1.16|2.51|1.31|2.34|1.14|0
1723723200000|2024-08-15 12:00:00|2.35|1.15|2.09|0.89|2.42|1.22|1.99|0.79|0
1723726800000|2024-08-15 13:00:00|2.08|0.88|1.98|0.78|2.12|0.92|1.97|0.77|0
1723730400000|2024-08-15 14:00:00|1.97|0.77|1.86|0.66|2.06|0.86|1.84|0.64|0
1723734000000|2024-08-15 15:00:00|1.85|0.65|1.89|0.69|1.89|0.69|1.82|0.62|0
1723737600000|2024-08-15 16:00:00|1.9|0.7|1.99|0.79|2.03|0.83|1.86|0.66|0
1723741200000|2024-08-15 17:00:00|2|0.8|1.88|0.68|2.02|0.82|1.87|0.67|0
1723744800000|2024-08-15 18:00:00|1.89|0.69|1.86|0.66|1.89|0.69|1.85|0.65|0
1723748400000|2024-08-15 19:00:00|1.87|0.67|1.83|0.63|1.9|0.7|1.82|0.62|0
1723752000000|2024-08-15 20:00:00|1.84|0.64|2|0.4|2.03|0.69|1.8|0.38|0
1723755600000|2024-08-15 21:00:00|2.01|0.41|1.99|0.39|2.01|0.41|1.99|0.39|0
1723759200000|2024-08-15 22:00:00|2|0.4|1.95|0.35|2|0.4|1.94|0.34|0
1723762800000|2024-08-15 23:00:00|1.94|0.34|1.94|0.34|1.95|0.35|1.92|0.32|0
1723766400000|2024-08-16 00:00:00|1.95|0.35|1.78|0.58|1.97|0.6|1.75|0.35|0
1723770000000|2024-08-16 01:00:00|1.79|0.59|1.76|0.56|1.79|0.59|1.75|0.55|0
1723773600000|2024-08-16 02:00:00|1.75|0.55|1.74|0.54|1.76|0.56|1.73|0.53|0
1723777200000|2024-08-16 03:00:00|1.73|0.53|1.73|0.53|1.74|0.54|1.72|0.52|0
1723780800000|2024-08-16 04:00:00|1.74|0.54|1.73|0.53|1.75|0.55|1.73|0.53|0
1723784400000|2024-08-16 05:00:00|1.72|0.52|1.7|0.5|1.73|0.53|1.69|0.49|0
1723788000000|2024-08-16 06:00:00|1.69|0.49|1.77|0.57|1.78|0.58|1.68|0.48|0
1723791600000|2024-08-16 07:00:00|1.78|0.58|1.8|0.6|1.81|0.61|1.77|0.57|0
1723795200000|2024-08-16 08:00:00|1.81|0.61|1.77|0.57|1.81|0.61|1.77|0.57|0
1723798800000|2024-08-16 09:00:00|1.78|0.58|1.78|0.58|1.79|0.59|1.75|0.55|0
1723802400000|2024-08-16 10:00:00|1.79|0.59|1.81|0.61|1.84|0.64|1.78|0.58|0
1723806000000|2024-08-16 11:00:00|1.82|0.62|1.85|0.65|1.85|0.65|1.81|0.61|0
1723809600000|2024-08-16 12:00:00|1.84|0.64|1.88|0.68|1.96|0.76|1.73|0.53|0
1723813200000|2024-08-16 13:00:00|1.87|0.67|1.77|0.57|1.88|0.68|1.75|0.55|0
1723816800000|2024-08-16 14:00:00|1.76|0.56|1.77|0.57|1.8|0.6|1.7|0.5|0
1723820400000|2024-08-16 15:00:00|1.78|0.58|1.65|0.45|1.81|0.61|1.64|0.44|0
1723824000000|2024-08-16 16:00:00|1.66|0.46|1.61|0.41|1.66|0.46|1.6|0.4|0
1723827600000|2024-08-16 17:00:00|1.62|0.42|1.65|0.45|1.68|0.48|1.61|0.41|0
1723831200000|2024-08-16 18:00:00|1.66|0.46|1.64|0.44|1.71|0.51|1.63|0.43|0
1723834800000|2024-08-16 19:00:00|1.63|0.43|1.65|0.45|1.69|0.49|1.63|0.43|0
1723838400000|2024-08-16 20:00:00|1.66|0.46|1.83|0.23|1.83|0.46|1.63|0.23|0
1724025600000|2024-08-19 00:00:00|1.48|0.28|1.47|0.27|1.48|0.28|1.45|0.25|0
1724029200000|2024-08-19 01:00:00|1.48|0.28|1.47|0.27|1.49|0.29|1.47|0.27|0
1724032800000|2024-08-19 02:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.46|0.26|0
1724036400000|2024-08-19 03:00:00|1.45|0.25|1.47|0.27|1.47|0.27|1.45|0.25|0
1724040000000|2024-08-19 04:00:00|1.46|0.26|1.49|0.29|1.51|0.31|1.46|0.26|0
1724043600000|2024-08-19 05:00:00|1.48|0.28|1.5|0.3|1.51|0.31|1.48|0.28|0
1724047200000|2024-08-19 06:00:00|1.51|0.31|1.67|0.47|1.67|0.47|1.49|0.29|0
1724050800000|2024-08-19 07:00:00|1.66|0.46|1.6|0.4|1.67|0.47|1.58|0.38|0
1724054400000|2024-08-19 08:00:00|1.59|0.39|1.59|0.39|1.65|0.45|1.58|0.38|0
1724058000000|2024-08-19 09:00:00|1.58|0.38|1.59|0.39|1.61|0.41|1.58|0.38|0
1724061600000|2024-08-19 10:00:00|1.58|0.38|1.53|0.33|1.58|0.38|1.49|0.29|0
1724065200000|2024-08-19 11:00:00|1.52|0.32|1.51|0.31|1.53|0.33|1.5|0.3|0
1724068800000|2024-08-19 12:00:00|1.5|0.3|1.5|0.3|1.51|0.31|1.48|0.28|0
1724072400000|2024-08-19 13:00:00|1.49|0.29|1.49|0.29|1.51|0.31|1.46|0.26|0
1724076000000|2024-08-19 14:00:00|1.48|0.28|1.3|0.1|1.51|0.31|1.3|0.1|0
1724079600000|2024-08-19 15:00:00|1.29|0.09|1.33|0.13|1.34|0.14|1.29|0.09|0
1724083200000|2024-08-19 16:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.29|0.09|0
1724086800000|2024-08-19 17:00:00|1.32|0.12|1.26|0.06|1.32|0.12|1.26|0.06|0
1724090400000|2024-08-19 18:00:00|1.25|0.05|1.39|0.19|1.4|0.2|1.23|0.03|0
1724094000000|2024-08-19 19:00:00|1.4|0.2|1.32|0.12|1.41|0.21|1.31|0.11|0
1724097600000|2024-08-19 20:00:00|1.31|0.11|1.6|0|1.6|0.17|1.31|0|0
1724112000000|2024-08-20 00:00:00|1.33|0.13|1.46|0.26|1.47|0.27|1.33|0.13|0
1724115600000|2024-08-20 01:00:00|1.47|0.27|1.45|0.25|1.48|0.28|1.45|0.25|0
1724119200000|2024-08-20 02:00:00|1.44|0.24|1.42|0.22|1.45|0.25|1.42|0.22|0
1724122800000|2024-08-20 03:00:00|1.43|0.23|1.48|0.28|1.48|0.28|1.43|0.23|0
1724126400000|2024-08-20 04:00:00|1.47|0.27|1.46|0.26|1.48|0.28|1.46|0.26|0
1724130000000|2024-08-20 05:00:00|1.47|0.27|1.45|0.25|1.47|0.27|1.45|0.25|0
1724133600000|2024-08-20 06:00:00|1.46|0.26|1.39|0.19|1.47|0.27|1.25|0.05|0
1724137200000|2024-08-20 07:00:00|1.38|0.18|1.37|0.17|1.39|0.19|1.36|0.16|0
1724140800000|2024-08-20 08:00:00|1.38|0.18|1.38|0.18|1.41|0.21|1.36|0.16|0
1724144400000|2024-08-20 09:00:00|1.37|0.17|1.39|0.19|1.39|0.19|1.37|0.17|0
1724148000000|2024-08-20 10:00:00|1.4|0.2|1.38|0.18|1.4|0.2|1.37|0.17|0
1724151600000|2024-08-20 11:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.37|0.17|0
1724155200000|2024-08-20 12:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.36|0.16|0
1724158800000|2024-08-20 13:00:00|1.37|0.17|1.33|0.13|1.39|0.19|1.32|0.12|0
1724162400000|2024-08-20 14:00:00|1.32|0.12|1.42|0.22|1.43|0.23|1.32|0.12|0
1724166000000|2024-08-20 15:00:00|1.41|0.21|1.41|0.21|1.47|0.27|1.4|0.2|0
1724169600000|2024-08-20 16:00:00|1.42|0.22|1.49|0.29|1.5|0.3|1.41|0.21|0
1724173200000|2024-08-20 17:00:00|1.5|0.3|1.49|0.29|1.54|0.34|1.47|0.27|0
1724176800000|2024-08-20 18:00:00|1.48|0.28|1.43|0.23|1.51|0.31|1.42|0.22|0
1724180400000|2024-08-20 19:00:00|1.42|0.22|1.47|0.27|1.47|0.27|1.42|0.22|0
1724184000000|2024-08-20 20:00:00|1.46|0.26|1.66|0.06|1.66|0.26|1.44|0.04|0
1724191200000|2024-08-20 22:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.64|0.04|0
1724194800000|2024-08-20 23:00:00|1.64|0.04|1.65|0.05|1.65|0.05|1.64|0.04|0
1724198400000|2024-08-21 00:00:00|1.64|0.04|1.81|0.61|1.81|0.61|1.41|0.03|0
1724202000000|2024-08-21 01:00:00|1.8|0.6|1.81|0.61|1.82|0.62|1.8|0.6|0
1724205600000|2024-08-21 02:00:00|1.82|0.62|1.8|0.6|1.82|0.62|1.79|0.59|0
1724209200000|2024-08-21 03:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.77|0.57|0
1724212800000|2024-08-21 04:00:00|1.77|0.57|1.76|0.56|1.78|0.58|1.76|0.56|0
1724216400000|2024-08-21 05:00:00|1.75|0.55|1.79|0.59|1.8|0.6|1.75|0.55|0
1724220000000|2024-08-21 06:00:00|1.8|0.6|1.8|0.6|1.8|0.6|1.78|0.58|0
1724223600000|2024-08-21 07:00:00|1.81|0.61|1.79|0.59|1.81|0.61|1.78|0.58|0
1724227200000|2024-08-21 08:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.77|0.57|0
1724230800000|2024-08-21 09:00:00|1.81|0.61|1.77|0.57|1.81|0.61|1.75|0.55|0
1724234400000|2024-08-21 10:00:00|1.76|0.56|1.74|0.54|1.77|0.57|1.74|0.54|0
1724238000000|2024-08-21 11:00:00|1.73|0.53|1.73|0.53|1.74|0.54|1.72|0.52|0
1724241600000|2024-08-21 12:00:00|1.74|0.54|1.72|0.52|1.74|0.54|1.71|0.51|0
1724245200000|2024-08-21 13:00:00|1.73|0.53|1.73|0.53|1.77|0.57|1.71|0.51|0
1724248800000|2024-08-21 14:00:00|1.72|0.52|1.83|0.63|1.87|0.67|1.65|0.45|0
1724252400000|2024-08-21 15:00:00|1.84|0.64|1.82|0.62|1.87|0.67|1.69|0.49|0
1724256000000|2024-08-21 16:00:00|1.83|0.63|1.74|0.54|1.95|0.75|1.73|0.53|0
1724259600000|2024-08-21 17:00:00|1.75|0.55|1.72|0.52|1.75|0.55|1.71|0.51|0
1724263200000|2024-08-21 18:00:00|1.71|0.51|1.72|0.52|1.76|0.56|1.67|0.47|0
1724266800000|2024-08-21 19:00:00|1.71|0.51|1.65|0.45|1.77|0.57|1.62|0.42|0
1724270400000|2024-08-21 20:00:00|1.66|0.46|1.85|0.25|1.87|0.48|1.64|0.25|0
1724274000000|2024-08-21 21:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1724277600000|2024-08-21 22:00:00|1.83|0.23|1.82|0.22|1.85|0.25|1.81|0.21|0
1724281200000|2024-08-21 23:00:00|1.83|0.23|1.81|0.21|1.83|0.23|1.81|0.21|0
1724284800000|2024-08-22 00:00:00|1.8|0.2|1.9|0.7|1.9|0.7|1.6|0.2|0
1724288400000|2024-08-22 01:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724292000000|2024-08-22 02:00:00|1.91|0.71|1.94|0.74|1.95|0.75|1.9|0.7|0
1724295600000|2024-08-22 03:00:00|1.95|0.75|1.94|0.74|1.96|0.76|1.94|0.74|0
1724299200000|2024-08-22 04:00:00|1.93|0.73|1.92|0.72|1.95|0.75|1.92|0.72|0
1724302800000|2024-08-22 05:00:00|1.91|0.71|1.9|0.7|1.92|0.72|1.9|0.7|0
1724306400000|2024-08-22 06:00:00|1.91|0.71|1.87|0.67|1.91|0.71|1.87|0.67|0
1724310000000|2024-08-22 07:00:00|1.86|0.66|1.85|0.65|1.92|0.72|1.85|0.65|0
1724313600000|2024-08-22 08:00:00|1.86|0.66|1.84|0.64|1.87|0.67|1.83|0.63|0
1724317200000|2024-08-22 09:00:00|1.83|0.63|1.84|0.64|1.84|0.64|1.81|0.61|0
1724320800000|2024-08-22 10:00:00|1.83|0.63|1.8|0.6|1.84|0.64|1.79|0.59|0
1724324400000|2024-08-22 11:00:00|1.79|0.59|1.77|0.57|1.8|0.6|1.77|0.57|0
1724328000000|2024-08-22 12:00:00|1.76|0.56|1.75|0.55|1.8|0.6|1.75|0.55|0
1724331600000|2024-08-22 13:00:00|1.74|0.54|1.78|0.58|1.82|0.62|1.71|0.51|0
1724335200000|2024-08-22 14:00:00|1.77|0.57|2|0.8|2.03|0.83|1.77|0.57|0
1724338800000|2024-08-22 15:00:00|1.99|0.79|2.14|0.94|2.22|1.02|1.96|0.76|0
1724342400000|2024-08-22 16:00:00|2.13|0.93|2.15|0.95|2.17|0.97|1.93|0.73|0
1724346000000|2024-08-22 17:00:00|2.16|0.96|2.31|0.99|2.33|1.04|2.03|0.83|0
1724349600000|2024-08-22 18:00:00|2.3|0.98|2.16|0.93|2.33|1|2.05|0.85|0
1724353200000|2024-08-22 19:00:00|2.15|0.92|2.08|0.88|2.2|0.94|2.06|0.86|0
1724356800000|2024-08-22 20:00:00|2.07|0.87|2.25|0.65|2.26|0.91|2.05|0.63|0
1724360400000|2024-08-22 21:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.23|0.63|0
1724364000000|2024-08-22 22:00:00|2.23|0.63|2.2|0.6|2.23|0.63|2.2|0.6|0
1724367600000|2024-08-22 23:00:00|2.19|0.59|2.18|0.58|2.21|0.61|2.18|0.58|0
1724371200000|2024-08-23 00:00:00|2.19|0.59|2|0.8|2.19|0.8|1.98|0.57|0
1724374800000|2024-08-23 01:00:00|1.99|0.79|1.98|0.78|2|0.8|1.97|0.77|0
1724378400000|2024-08-23 02:00:00|1.97|0.77|2.37|1.17|2.41|1.21|1.95|0.75|0
1724382000000|2024-08-23 03:00:00|2.36|1.16|2.34|1.14|2.37|1.17|2.32|1.12|0
1724385600000|2024-08-23 04:00:00|2.33|1.13|2.31|1.11|2.33|1.13|2.3|1.1|0
1724389200000|2024-08-23 05:00:00|2.3|1.1|2.29|1.09|2.31|1.11|2.28|1.08|0
1724392800000|2024-08-23 06:00:00|2.3|1.1|2.28|1.08|2.3|1.1|2.27|1.07|0
1724396400000|2024-08-23 07:00:00|2.29|1.09|2.29|1.09|2.45|1.25|2.26|1.06|0
1724400000000|2024-08-23 08:00:00|2.3|1.1|2.22|1.02|2.3|1.1|2.22|1.02|0
1724403600000|2024-08-23 09:00:00|2.23|1.03|2.21|1.01|2.25|1.05|2.2|1|0
1724407200000|2024-08-23 10:00:00|2.2|1|2.16|0.96|2.21|1.01|2.14|0.94|0
1724410800000|2024-08-23 11:00:00|2.22|1.02|2.21|1.01|2.24|1.04|2.21|1.01|0
1724414400000|2024-08-23 12:00:00|2.2|1|2.11|0.91|2.23|1.03|2.11|0.91|0
1724418000000|2024-08-23 13:00:00|2.12|0.92|2.14|0.94|2.21|1.01|2.1|0.9|0
1724421600000|2024-08-23 14:00:00|2.13|0.93|2.02|0.82|2.3|0.99|1.91|0.71|0
1724425200000|2024-08-23 15:00:00|2.04|0.84|2.06|0.86|2.13|0.91|1.91|0.71|0
1724428800000|2024-08-23 16:00:00|2.05|0.85|2.06|0.86|2.2|1|1.94|0.74|0
1724432400000|2024-08-23 17:00:00|2.05|0.85|1.93|0.73|2.08|0.88|1.9|0.7|0
1724436000000|2024-08-23 18:00:00|1.94|0.74|1.9|0.7|1.94|0.74|1.87|0.67|0
1724439600000|2024-08-23 19:00:00|1.91|0.71|1.79|0.59|1.93|0.73|1.77|0.57|0
1724443200000|2024-08-23 20:00:00|1.8|0.6|1.99|0.39|2|0.61|1.79|0.39|0
1724630400000|2024-08-26 00:00:00|1.57|0.37|1.54|0.34|1.58|0.38|1.53|0.33|0
1724634000000|2024-08-26 01:00:00|1.53|0.33|1.54|0.34|1.54|0.34|1.52|0.32|0
1724637600000|2024-08-26 02:00:00|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1724641200000|2024-08-26 03:00:00|1.54|0.34|1.56|0.36|1.57|0.37|1.53|0.33|0
1724644800000|2024-08-26 04:00:00|1.55|0.35|1.54|0.34|1.56|0.36|1.54|0.34|0
1724648400000|2024-08-26 05:00:00|1.55|0.35|1.53|0.33|1.55|0.35|1.52|0.32|0
1724652000000|2024-08-26 06:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.5|0.3|0
1724655600000|2024-08-26 07:00:00|1.51|0.31|1.48|0.28|1.52|0.32|1.47|0.27|0
1724659200000|2024-08-26 08:00:00|1.49|0.29|1.45|0.25|1.49|0.29|1.45|0.25|0
1724662800000|2024-08-26 09:00:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1724666400000|2024-08-26 10:00:00|1.44|0.24|1.44|0.24|1.46|0.26|1.44|0.24|0
1724670000000|2024-08-26 11:00:00|1.43|0.23|1.45|0.25|1.48|0.28|1.43|0.23|0
1724673600000|2024-08-26 12:00:00|1.44|0.24|1.47|0.27|1.5|0.3|1.43|0.23|0
1724677200000|2024-08-26 13:00:00|1.48|0.28|1.47|0.27|1.49|0.29|1.44|0.24|0
1724680800000|2024-08-26 14:00:00|1.46|0.26|1.51|0.31|1.54|0.34|1.46|0.26|0
1724684400000|2024-08-26 15:00:00|1.52|0.32|1.54|0.34|1.55|0.35|1.49|0.29|0
1724688000000|2024-08-26 16:00:00|1.55|0.35|1.45|0.25|1.55|0.35|1.45|0.25|0
1724691600000|2024-08-26 17:00:00|1.44|0.24|1.5|0.3|1.51|0.31|1.44|0.24|0
1724695200000|2024-08-26 18:00:00|1.51|0.31|1.4|0.2|1.52|0.32|1.39|0.19|0
1724698800000|2024-08-26 19:00:00|1.39|0.19|1.39|0.19|1.43|0.23|1.39|0.19|0
1724702400000|2024-08-26 20:00:00|1.4|0.2|1.62|0.02|1.63|0.22|1.39|0.01|0
1724706000000|2024-08-26 21:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1724709600000|2024-08-26 22:00:00|1.6|0|1.62|0.02|1.63|0.03|1.6|0|0
1724713200000|2024-08-26 23:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1724716800000|2024-08-27 00:00:00|1.39|0.19|1.42|0.22|1.43|0.23|1.37|0.17|0
1724720400000|2024-08-27 01:00:00|1.41|0.21|1.4|0.2|1.43|0.23|1.4|0.2|0
1724724000000|2024-08-27 02:00:00|1.41|0.21|1.38|0.18|1.41|0.21|1.38|0.18|0
1724727600000|2024-08-27 03:00:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1724731200000|2024-08-27 04:00:00|1.39|0.19|1.37|0.17|1.39|0.19|1.37|0.17|0
1724734800000|2024-08-27 05:00:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1724738400000|2024-08-27 06:00:00|1.36|0.16|1.35|0.15|1.36|0.16|1.34|0.14|0
1724742000000|2024-08-27 07:00:00|1.34|0.14|1.33|0.13|1.36|0.16|1.33|0.13|0
1724745600000|2024-08-27 08:00:00|1.34|0.14|1.32|0.12|1.34|0.14|1.31|0.11|0
1724749200000|2024-08-27 09:00:00|1.31|0.11|1.32|0.12|1.32|0.12|1.31|0.11|0
1724752800000|2024-08-27 10:00:00|1.31|0.11|1.53|0.33|1.54|0.34|1.31|0.11|0
1724756400000|2024-08-27 11:00:00|1.54|0.34|1.5|0.3|1.55|0.35|1.48|0.28|0
1724760000000|2024-08-27 12:00:00|1.51|0.31|1.55|0.35|1.57|0.37|1.5|0.3|0
1724763600000|2024-08-27 13:00:00|1.54|0.34|1.54|0.34|1.61|0.41|1.52|0.32|0
1724767200000|2024-08-27 14:00:00|1.53|0.33|1.44|0.24|1.57|0.37|1.44|0.24|0
1724770800000|2024-08-27 15:00:00|1.43|0.23|1.39|0.19|1.45|0.25|1.37|0.17|0
1724774400000|2024-08-27 16:00:00|1.4|0.2|1.38|0.18|1.42|0.22|1.37|0.17|0
1724778000000|2024-08-27 17:00:00|1.37|0.17|1.33|0.13|1.41|0.21|1.32|0.12|0
1724781600000|2024-08-27 18:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.32|0.12|0
1724785200000|2024-08-27 19:00:00|1.34|0.14|1.32|0.12|1.35|0.15|1.32|0.12|0
1724788800000|2024-08-27 20:00:00|1.33|0.13|1.6|0|1.6|0.13|1.29|0|0
1724803200000|2024-08-28 00:00:00|1.29|0.09|1.32|0.12|1.34|0.14|1.29|0.09|0
1724806800000|2024-08-28 01:00:00|1.31|0.11|1.31|0.11|1.33|0.13|1.31|0.11|0
1724810400000|2024-08-28 02:00:00|1.32|0.12|1.3|0.1|1.32|0.12|1.29|0.09|0
1724814000000|2024-08-28 03:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.29|0.09|0
1724817600000|2024-08-28 04:00:00|1.28|0.08|1.31|0.11|1.32|0.12|1.28|0.08|0
1724821200000|2024-08-28 05:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1724824800000|2024-08-28 06:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.29|0.09|0
1724828400000|2024-08-28 07:00:00|1.29|0.09|1.29|0.09|1.31|0.11|1.29|0.09|0
1724832000000|2024-08-28 08:00:00|1.3|0.1|1.27|0.07|1.3|0.1|1.27|0.07|0
1724835600000|2024-08-28 09:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1724842800000|2024-08-28 11:00:00|1.28|0.08|1.31|0.11|1.32|0.12|1.27|0.07|0
1724846400000|2024-08-28 12:00:00|1.32|0.12|1.3|0.1|1.32|0.12|1.29|0.09|0
1724850000000|2024-08-28 13:00:00|1.29|0.09|1.3|0.1|1.32|0.12|1.29|0.09|0
1724853600000|2024-08-28 14:00:00|1.31|0.11|1.31|0.11|1.33|0.13|1.26|0.06|0
1724857200000|2024-08-28 15:00:00|1.32|0.12|1.46|0.26|1.51|0.31|1.31|0.11|0
1724860800000|2024-08-28 16:00:00|1.47|0.27|1.47|0.27|1.53|0.33|1.45|0.25|0
1724864400000|2024-08-28 17:00:00|1.46|0.26|1.65|0.45|1.65|0.45|1.45|0.25|0
1724868000000|2024-08-28 18:00:00|1.64|0.44|1.51|0.31|1.79|0.59|1.51|0.31|0
1724871600000|2024-08-28 19:00:00|1.5|0.3|1.48|0.28|1.55|0.35|1.44|0.24|0
1724875200000|2024-08-28 20:00:00|1.49|0.29|1.7|0.1|1.84|0.33|1.49|0.04|0
1724878800000|2024-08-28 21:00:00|1.69|0.09|1.75|0.15|1.75|0.15|1.69|0.09|0
1724882400000|2024-08-28 22:00:00|1.77|0.17|1.8|0.2|1.84|0.24|1.72|0.12|0
1724886000000|2024-08-28 23:00:00|1.79|0.19|1.78|0.18|1.81|0.21|1.78|0.18|0
1724889600000|2024-08-29 00:00:00|1.77|0.17|1.5|0.3|1.78|0.35|1.49|0.14|0
1724893200000|2024-08-29 01:00:00|1.49|0.29|1.51|0.31|1.52|0.32|1.49|0.29|0
1724896800000|2024-08-29 02:00:00|1.5|0.3|1.46|0.26|1.51|0.31|1.46|0.26|0
1724900400000|2024-08-29 03:00:00|1.45|0.25|1.45|0.25|1.46|0.26|1.45|0.25|0
1724904000000|2024-08-29 04:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.43|0.23|0
1724907600000|2024-08-29 05:00:00|1.42|0.22|1.4|0.2|1.43|0.23|1.4|0.2|0
1724911200000|2024-08-29 06:00:00|1.41|0.21|1.36|0.16|1.43|0.23|1.36|0.16|0
1724914800000|2024-08-29 07:00:00|1.35|0.15|1.34|0.14|1.39|0.19|1.33|0.13|0
1724918400000|2024-08-29 08:00:00|1.35|0.15|1.31|0.11|1.35|0.15|1.3|0.1|0
1724922000000|2024-08-29 09:00:00|1.3|0.1|1.26|0.06|1.31|0.11|1.25|0.05|0
1724925600000|2024-08-29 10:00:00|1.25|0.05|1.27|0.07|1.29|0.09|1.25|0.05|0
1724929200000|2024-08-29 11:00:00|1.28|0.08|1.24|0.04|1.3|0.1|1.22|0.02|0
1724932800000|2024-08-29 12:00:00|1.25|0.05|1.22|0.02|1.27|0.07|1.2|0|0
1724936400000|2024-08-29 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1724954400000|2024-08-29 18:00:00|1.21|0.01|1.23|0.03|1.27|0.07|1.21|0.01|0
1724958000000|2024-08-29 19:00:00|1.22|0.02|1.2|0|1.26|0.06|1.2|0|0
1724961600000|2024-08-29 20:00:00|1.6||1.6||1.6||1.6||0
1724976000000|2024-08-30 00:00:00|1.2||1.2||1.2||1.2||0
1725033600000|2024-08-30 16:00:00|1.24|0.04|1.34|0.54|1.41|0.61|1.02|0.02|0
1725037200000|2024-08-30 17:00:00|1.33|0.53|1.3|0.5|1.37|0.57|1.28|0.48|0
1725040800000|2024-08-30 18:00:00|1.31|0.51|1.21|0.41|1.31|0.51|1.21|0.41|0
1725044400000|2024-08-30 19:00:00|1.22|0.42|1.11|0.31|1.31|0.51|1.09|0.29|0
1725048000000|2024-08-30 20:00:00|1.12|0.32|1.32|0.12|1.33|0.33|1.1|0.12|0
1725235200000|2024-09-02 00:00:00|1.08|0.28|1.08|0.28|1.09|0.29|1.07|0.27|0
1725238800000|2024-09-02 01:00:00|1.07|0.27|1.06|0.26|1.08|0.28|1.06|0.26|0
1725242400000|2024-09-02 02:00:00|1.07|0.27|1.07|0.27|1.08|0.28|1.06|0.26|0
1725246000000|2024-09-02 03:00:00|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725249600000|2024-09-02 04:00:00|1.08|0.28|1.06|0.26|1.08|0.28|1.06|0.26|0
1725253200000|2024-09-02 05:00:00|1.05|0.25|1.05|0.25|1.05|0.25|1.04|0.24|0
1725256800000|2024-09-02 06:00:00|1.06|0.26|1.06|0.26|1.06|0.26|1.05|0.25|0
1725260400000|2024-09-02 07:00:00|1.07|0.27|1.07|0.27|1.09|0.29|1.06|0.26|0
1725264000000|2024-09-02 08:00:00|1.06|0.26|1.06|0.26|1.08|0.28|1.04|0.24|0
1725267600000|2024-09-02 09:00:00|1.05|0.25|1.05|0.25|1.06|0.26|1.04|0.24|0
1725271200000|2024-09-02 10:00:00|1.04|0.24|1.36|0.56|1.37|0.57|1|0.2|0
1725274800000|2024-09-02 11:00:00|1.35|0.55|1.34|0.54|1.36|0.56|1.34|0.54|0
1725278400000|2024-09-02 12:00:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725282000000|2024-09-02 13:00:00|1.31|0.51|1.32|0.52|1.35|0.55|1.3|0.5|0
1725285600000|2024-09-02 14:00:00|1.33|0.53|1.28|0.48|1.34|0.54|1.27|0.47|0
1725289200000|2024-09-02 15:00:00|1.27|0.47|1.28|0.48|1.29|0.49|1.27|0.47|0
1725292800000|2024-09-02 16:00:00|1.27|0.47|1.26|0.46|1.29|0.49|1.26|0.46|0
1725296400000|2024-09-02 17:00:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725300000000|2024-09-02 18:00:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725303600000|2024-09-02 19:00:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725307200000|2024-09-02 20:00:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725310800000|2024-09-02 21:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725314400000|2024-09-02 22:00:00|1.41|0.21|1.42|0.22|1.44|0.24|1.4|0.2|0
1725318000000|2024-09-02 23:00:00|1.43|0.23|1.44|0.24|1.46|0.26|1.43|0.23|0
1725321600000|2024-09-03 00:00:00|1.43|0.23|1.25|0.45|1.45|0.51|1.23|0.23|0
1725325200000|2024-09-03 01:00:00|1.24|0.44|1.23|0.43|1.25|0.45|1.23|0.43|0
1725328800000|2024-09-03 02:00:00|1.24|0.44|1.26|0.46|1.26|0.46|1.23|0.43|0
1725332400000|2024-09-03 03:00:00|1.25|0.45|1.24|0.44|1.28|0.48|1.24|0.44|0
1725336000000|2024-09-03 04:00:00|1.25|0.45|1.24|0.44|1.25|0.45|1.23|0.43|0
1725339600000|2024-09-03 05:00:00|1.23|0.43|1.21|0.41|1.23|0.43|1.21|0.41|0
1725343200000|2024-09-03 06:00:00|1.22|0.42|1.22|0.42|1.25|0.45|1.2|0.4|0
1725346800000|2024-09-03 07:00:00|1.21|0.41|1.18|0.38|1.21|0.41|1.17|0.37|0
1725350400000|2024-09-03 08:00:00|1.17|0.37|1.26|0.46|1.26|0.46|1.17|0.37|0
1725354000000|2024-09-03 09:00:00|1.27|0.47|1.29|0.49|1.3|0.5|1.2|0.4|0
1725357600000|2024-09-03 10:00:00|1.3|0.5|1.26|0.46|1.3|0.5|1.26|0.46|0
1725361200000|2024-09-03 11:00:00|1.27|0.47|1.26|0.46|1.29|0.49|1.25|0.45|0
1725364800000|2024-09-03 12:00:00|1.27|0.47|1.27|0.47|1.27|0.47|1.24|0.44|0
1725368400000|2024-09-03 13:00:00|1.26|0.46|1.37|0.57|1.39|0.59|1.24|0.44|0
1725372000000|2024-09-03 14:00:00|1.38|0.58|1.58|0.78|1.6|0.8|1.36|0.56|0
1725375600000|2024-09-03 15:00:00|1.57|0.77|1.48|0.68|1.58|0.78|1.44|0.64|0
1725379200000|2024-09-03 16:00:00|1.47|0.67|1.5|0.7|1.5|0.7|1.43|0.63|0
1725382800000|2024-09-03 17:00:00|1.49|0.69|1.55|0.75|1.55|0.75|1.44|0.64|0
1725386400000|2024-09-03 18:00:00|1.56|0.76|1.65|0.85|1.66|0.86|1.53|0.73|0
1725390000000|2024-09-03 19:00:00|1.64|0.84|2.01|0.86|2.25|1.23|1.61|0.81|0
1725393600000|2024-09-03 20:00:00|1.99|0.85|2.57|1.37|2.62|1.42|1.89|0.75|0
1725397200000|2024-09-03 21:00:00|2.58|1.38|2.56|1.36|2.58|1.38|2.56|1.36|0
1725400800000|2024-09-03 22:00:00|2.55|1.35|2.56|1.36|2.62|1.42|2.52|1.32|0
1725404400000|2024-09-03 23:00:00|2.57|1.37|2.56|1.36|2.6|1.4|2.53|1.33|0
1725408000000|2024-09-04 00:00:00|2.55|1.35|2.66|1.86|2.68|1.88|2.31|1.3|0
1725411600000|2024-09-04 01:00:00|2.65|1.85|3.18|2.38|3.18|2.38|2.5|1.7|0
1725415200000|2024-09-04 02:00:00|3.17|2.37|3.25|2.45|3.34|2.54|3.17|2.37|0
1725418800000|2024-09-04 03:00:00|3.24|2.44|4.03|3.23|13.83|12.43|3.2|2.4|0
1725422400000|2024-09-04 04:00:00|4.02|3.22|4.05|3.25|4.07|3.27|3.94|3.14|0
1725426000000|2024-09-04 05:00:00|4.06|3.26|4.03|3.23|4.08|3.28|3.98|3.18|0
1725429600000|2024-09-04 06:00:00|4.02|3.22|6.01|5.21|6.2|5.4|3.15|2.35|0
1725433200000|2024-09-04 07:00:00|6|5.2|5.6|3.92|6.34|5.24|5.55|3.87|0
1725436800000|2024-09-04 08:00:00|5.58|3.9|4.97|4.17|5.61|4.24|4.87|3.75|0
1725440400000|2024-09-04 09:00:00|4.98|4.18|4|3.2|5|4.2|3.95|3.15|0
1725444000000|2024-09-04 10:00:00|3.99|3.19|4.29|3.49|4.29|3.49|3.97|3.17|0
1725447600000|2024-09-04 11:00:00|4.28|3.48|4.23|3.43|4.33|3.53|4.17|3.37|0
1725451200000|2024-09-04 12:00:00|4.24|3.44|4.12|3.32|4.36|3.56|4.09|3.29|0
1725454800000|2024-09-04 13:00:00|4.14|3.34|3.61|2.81|4.18|3.38|3.59|2.79|0
1725458400000|2024-09-04 14:00:00|3.7|2.9|3.34|2.54|3.93|3.13|3.33|2.53|0
1725462000000|2024-09-04 15:00:00|3.33|2.53|3.55|2.75|3.66|2.86|3.28|2.48|0
1725465600000|2024-09-04 16:00:00|3.56|2.76|3.43|2.63|3.64|2.84|3.36|2.56|0
1725469200000|2024-09-04 17:00:00|3.44|2.64|3.62|2.82|3.66|2.86|3.4|2.6|0
1725472800000|2024-09-04 18:00:00|3.63|2.83|3.77|2.97|3.77|2.97|3.44|2.64|0
1725476400000|2024-09-04 19:00:00|3.78|2.98|3.54|2.74|3.83|3.03|3.42|2.62|0
1725480000000|2024-09-04 20:00:00|3.55|2.75|3.79|2.59|3.91|2.84|3.55|2.57|0
1725483600000|2024-09-04 21:00:00|3.8|2.6|3.76|2.56|3.8|2.6|3.76|2.56|0
1725487200000|2024-09-04 22:00:00|3.75|2.55|3.69|2.49|3.75|2.55|3.68|2.48|0
1725490800000|2024-09-04 23:00:00|3.7|2.5|3.76|2.56|3.87|2.67|3.7|2.5|0
1725494400000|2024-09-05 00:00:00|3.75|2.55|3.38|2.58|3.75|2.66|3.35|2.46|0
1725498000000|2024-09-05 01:00:00|3.37|2.57|3.35|2.55|3.41|2.61|3.32|2.52|0
1725501600000|2024-09-05 02:00:00|3.36|2.56|3.35|2.55|3.42|2.62|3.33|2.53|0
1725505200000|2024-09-05 03:00:00|3.36|2.56|3.53|2.73|3.55|2.75|3.34|2.54|0
1725508800000|2024-09-05 04:00:00|3.54|2.74|3.48|2.68|3.54|2.74|3.48|2.68|0
1725512400000|2024-09-05 05:00:00|3.49|2.69|3.4|2.6|3.53|2.73|3.38|2.58|0
1725516000000|2024-09-05 06:00:00|3.39|2.59|3.47|2.67|3.49|2.69|3.37|2.57|0
1725519600000|2024-09-05 07:00:00|3.48|2.68|3.21|2.41|3.49|2.69|3.21|2.41|0
1725523200000|2024-09-05 08:00:00|3.22|2.42|3.21|2.41|3.27|2.47|3.19|2.39|0
1725526800000|2024-09-05 09:00:00|3.22|2.42|3.26|2.46|3.35|2.55|3.21|2.41|0
1725530400000|2024-09-05 10:00:00|3.25|2.45|3.19|2.39|3.29|2.49|3.18|2.38|0
1725534000000|2024-09-05 11:00:00|3.2|2.4|3.22|2.42|3.26|2.46|3.06|2.26|0
1725537600000|2024-09-05 12:00:00|3.21|2.41|3.24|2.44|3.44|2.64|3.19|2.39|0
1725541200000|2024-09-05 13:00:00|3.23|2.43|3.04|2.24|3.27|2.47|3.01|2.21|0
1725544800000|2024-09-05 14:00:00|3.03|2.23|2.97|2.17|3.11|2.31|2.67|1.87|0
1725548400000|2024-09-05 15:00:00|2.96|2.16|3.41|2.61|3.42|2.62|2.9|2.1|0
1725552000000|2024-09-05 16:00:00|3.4|2.6|3.12|2.32|3.4|2.6|3.06|2.26|0
1725555600000|2024-09-05 17:00:00|3.11|2.31|2.82|2.02|3.22|2.42|2.81|2.01|0
1725559200000|2024-09-05 18:00:00|2.8|2|2.71|1.91|2.89|2.09|2.62|1.82|0
1725562800000|2024-09-05 19:00:00|2.72|1.92|2.78|1.98|2.95|2.15|2.71|1.91|0
1725566400000|2024-09-05 20:00:00|2.76|1.96|2.98|1.78|3.02|1.98|2.71|1.69|0
1725570000000|2024-09-05 21:00:00|2.99|1.79|2.94|1.74|3|1.8|2.94|1.74|0
1725573600000|2024-09-05 22:00:00|2.95|1.75|2.94|1.74|3|1.8|2.93|1.73|0
1725577200000|2024-09-05 23:00:00|2.95|1.75|2.92|1.72|2.99|1.79|2.92|1.72|0
1725580800000|2024-09-06 00:00:00|2.93|1.73|2.99|2.19|2.99|2.19|2.76|1.72|0
1725584400000|2024-09-06 01:00:00|3|2.2|2.93|2.13|3.15|2.35|2.92|2.12|0
1725588000000|2024-09-06 02:00:00|2.92|2.12|2.69|1.89|2.94|2.14|2.68|1.88|0
1725591600000|2024-09-06 03:00:00|2.68|1.88|2.71|1.91|2.72|1.92|2.66|1.86|0
1725595200000|2024-09-06 04:00:00|2.72|1.92|2.74|1.94|2.75|1.95|2.65|1.85|0
1725598800000|2024-09-06 05:00:00|2.75|1.95|2.76|1.96|2.85|2.05|2.73|1.93|0
1725602400000|2024-09-06 06:00:00|2.75|1.95|2.93|2.13|2.97|2.17|2.73|1.93|0
1725606000000|2024-09-06 07:00:00|2.94|2.14|3.21|2.41|3.39|2.59|2.9|2.1|0
1725609600000|2024-09-06 08:00:00|3.22|2.42|3.33|2.53|3.38|2.58|3.13|2.33|0
1725613200000|2024-09-06 09:00:00|3.34|2.54|3.24|2.44|3.39|2.59|3.22|2.42|0
1725616800000|2024-09-06 10:00:00|3.23|2.43|3.25|2.45|3.29|2.49|3.21|2.41|0
1725620400000|2024-09-06 11:00:00|3.26|2.46|3.08|2.28|3.26|2.46|3.08|2.28|0
1725624000000|2024-09-06 12:00:00|3.09|2.29|2.48|1.68|3.12|2.32|2.42|1.62|0
1725627600000|2024-09-06 13:00:00|2.47|1.67|2.54|1.74|2.54|1.74|2.13|1.33|0
1725631200000|2024-09-06 14:00:00|2.57|1.77|3.31|2.51|3.33|2.53|2.45|1.65|0
1725634800000|2024-09-06 15:00:00|3.3|2.5|3.38|2.58|3.45|2.65|2.91|2.11|0
1725638400000|2024-09-06 16:00:00|3.39|2.59|3.26|2.46|3.41|2.61|3.12|2.32|0
1725642000000|2024-09-06 17:00:00|3.25|2.45|2.9|2.1|3.29|2.49|2.8|2|0
1725645600000|2024-09-06 18:00:00|2.89|2.09|2.89|2.09|3.01|2.21|2.86|2.06|0
1725649200000|2024-09-06 19:00:00|2.88|2.08|2.94|2.14|3.02|2.22|2.72|1.92|0
1725652800000|2024-09-06 20:00:00|2.92|2.12|3.2|2|3.21|2.23|2.92|1.98|0
1725840000000|2024-09-09 00:00:00|2.02|1.22|2.01|1.21|2.02|1.22|1.98|1.18|0
1725843600000|2024-09-09 01:00:00|2|1.2|1.94|1.14|2|1.2|1.92|1.12|0
1725847200000|2024-09-09 02:00:00|1.93|1.13|1.91|1.11|1.95|1.15|1.9|1.1|0
1725850800000|2024-09-09 03:00:00|1.9|1.1|1.58|0.78|1.9|1.1|1.52|0.72|0
1725854400000|2024-09-09 04:00:00|1.55|0.75|1.55|0.75|1.62|0.82|1.51|0.71|0
1725858000000|2024-09-09 05:00:00|1.56|0.76|1.59|0.79|1.6|0.8|1.54|0.74|0
1725861600000|2024-09-09 06:00:00|1.58|0.78|1.5|0.7|1.59|0.79|1.5|0.7|0
1725865200000|2024-09-09 07:00:00|1.49|0.69|1.41|0.61|1.49|0.69|1.41|0.61|0
1725868800000|2024-09-09 08:00:00|1.42|0.62|1.41|0.61|1.45|0.65|1.41|0.61|0
1725872400000|2024-09-09 09:00:00|1.42|0.62|1.4|0.6|1.46|0.66|1.35|0.55|0
1725876000000|2024-09-09 10:00:00|1.41|0.61|1.39|0.59|1.41|0.61|1.37|0.57|0
1725879600000|2024-09-09 11:00:00|1.38|0.58|1.39|0.59|1.4|0.6|1.35|0.55|0
1725883200000|2024-09-09 12:00:00|1.38|0.58|1.37|0.57|1.42|0.62|1.34|0.54|0
1725886800000|2024-09-09 13:00:00|1.36|0.56|1.26|0.46|1.38|0.58|1.25|0.45|0
1725890400000|2024-09-09 14:00:00|1.25|0.45|1.31|0.51|1.32|0.52|1.2|0.4|0
1725894000000|2024-09-09 15:00:00|1.32|0.52|1.18|0.38|1.33|0.53|1.18|0.38|0
1725897600000|2024-09-09 16:00:00|1.19|0.39|1.08|0.28|1.2|0.4|1.07|0.27|0
1725901200000|2024-09-09 17:00:00|1.07|0.27|1.11|0.31|1.11|0.31|1.05|0.25|0
1725904800000|2024-09-09 18:00:00|1.12|0.32|1.13|0.33|1.17|0.37|1.08|0.28|0
1725908400000|2024-09-09 19:00:00|1.14|0.34|1.08|0.28|1.17|0.37|1.08|0.28|0
1725912000000|2024-09-09 20:00:00|1.09|0.29|1.26|0.06|1.28|0.29|1.07|0.03|0
1725915600000|2024-09-09 21:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.24|0.04|0
1725919200000|2024-09-09 22:00:00|1.23|0.03|1.25|0.05|1.25|0.05|1.23|0.03|0
1725922800000|2024-09-09 23:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.22|0.02|0
1725926400000|2024-09-10 00:00:00|1.23|0.03|0.91|0.11|1.27|0.29|0.91|0.02|0
1725930000000|2024-09-10 01:00:00|0.92|0.12|0.9|0.1|0.92|0.12|0.9|0.1|0
1725933600000|2024-09-10 02:00:00|0.91|0.11|0.9|0.1|0.92|0.12|0.9|0.1|0
1725937200000|2024-09-10 03:00:00|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1725940800000|2024-09-10 04:00:00|0.89|0.09|0.91|0.11|0.92|0.12|0.89|0.09|0
1725944400000|2024-09-10 05:00:00|0.9|0.1|0.91|0.11|0.93|0.13|0.89|0.09|0
1725948000000|2024-09-10 06:00:00|0.92|0.12|0.9|0.1|0.93|0.13|0.9|0.1|0
1725951600000|2024-09-10 07:00:00|0.91|0.11|0.85|0.05|0.91|0.11|0.85|0.05|0
1725955200000|2024-09-10 08:00:00|0.86|0.06|0.87|0.07|0.87|0.07|0.85|0.05|0
1725958800000|2024-09-10 09:00:00|0.88|0.08|0.8|0|0.93|0.13|0.8|0|0
1725984000000|2024-09-10 16:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1725998400000|2024-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1726012800000|2024-09-11 00:00:00|0.8||0.8||0.8||0.8||0
1726084800000|2024-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1726099200000|2024-09-12 00:00:00|0.8||0.8||0.8||0.8||0
1726171200000|2024-09-12 20:00:00|1.2||1.2||1.2||1.2||0
1726185600000|2024-09-13 00:00:00|0.8||0.8||0.8||0.8||0
1726516800000|2024-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1726531200000|2024-09-17 00:00:00|0.8||0.8||0.8||0.8||0
1726581600000|2024-09-17 14:00:00|1.14|0.34|1.05|0.25|3.29|2.49|1.01|0.21|0
1726585200000|2024-09-17 15:00:00|1.04|0.24|1|0.2|1.05|0.25|0.98|0.18|0
1726588800000|2024-09-17 16:00:00|0.99|0.19|0.95|0.15|1.22|0.42|0.92|0.12|0
1726592400000|2024-09-17 17:00:00|0.94|0.14|0.9|0.1|0.97|0.17|0.9|0.1|0
1726596000000|2024-09-17 18:00:00|0.91|0.11|0.87|0.07|0.91|0.11|0.85|0.05|0
1726599600000|2024-09-17 19:00:00|0.86|0.06|0.81|0.01|0.88|0.08|0.81|0.01|0
1726603200000|2024-09-17 20:00:00|0.8|0|1.2|0|1.2|0.01|0.8|0|0
1726617600000|2024-09-18 00:00:00|0.8||0.8||0.8||0.8||0
1726689600000|2024-09-18 20:00:00|1.2||1.2||1.2||1.2||0
1726704000000|2024-09-19 00:00:00|0.8||0.8||0.8||0.8||0
1726776000000|2024-09-19 20:00:00|1.2||1.2||1.2||1.2||0
1727082000000|2024-09-23 09:00:00|44.79|42.39|44.49|42.09|44.84|42.44|44.46|42.06|0
1727085600000|2024-09-23 10:00:00|44.48|42.08|44.61|42.21|44.61|42.21|44.35|41.95|0
1727089200000|2024-09-23 11:00:00|44.59|42.19|44.9|42.5|45.44|43.04|44.52|42.12|0
1727092800000|2024-09-23 12:00:00|44.94|42.54|44.65|42.25|45.23|42.83|44.58|42.18|0
1727096400000|2024-09-23 13:00:00|44.63|42.23|44.48|42.08|45.28|42.88|44.25|41.85|0
1727100000000|2024-09-23 14:00:00|44.53|42.13|43.89|41.49|44.74|42.34|43.52|41.12|0
1727103600000|2024-09-23 15:00:00|43.94|41.54|44.2|41.8|44.77|42.37|43.85|41.45|0
1727107200000|2024-09-23 16:00:00|44.22|41.82|45.17|42.77|45.49|43.09|44.17|41.77|0
1727110800000|2024-09-23 17:00:00|45.16|42.76|44.73|42.33|45.51|43.11|44.72|42.32|0
1727114400000|2024-09-23 18:00:00|44.75|42.35|44.59|42.19|44.99|42.59|44.57|42.17|0
1727118000000|2024-09-23 19:00:00|44.6|42.2|44.46|42.06|44.96|42.56|44.23|41.83|0
1727121600000|2024-09-23 20:00:00|44.41|42.01|44.61|42.01|44.72|42.16|44.32|41.92|0
1727125200000|2024-09-23 21:00:00|44.59|41.99|44.63|42.03|44.63|42.03|44.59|41.99|0
1727128800000|2024-09-23 22:00:00|44.61|42.01|44.85|42.25|44.89|42.29|44.58|41.98|0
1727132400000|2024-09-23 23:00:00|44.83|42.23|44.69|42.09|44.92|42.32|44.63|42.03|0
1727136000000|2024-09-24 00:00:00|44.71|42.11|45.27|42.87|45.44|43.04|44.58|41.99|0
1727139600000|2024-09-24 01:00:00|45.25|42.85|45.36|42.96|45.42|43.02|44.79|42.39|0
1727143200000|2024-09-24 02:00:00|45.37|42.97|45.43|43.03|45.67|43.27|45.32|42.92|0
1727146800000|2024-09-24 03:00:00|45.41|43.01|45.38|42.98|45.55|43.15|45.3|42.9|0
1727150400000|2024-09-24 04:00:00|45.36|42.96|45|42.6|45.39|42.99|45|42.6|0
1727154000000|2024-09-24 05:00:00|44.95|42.55|44.68|42.28|44.95|42.55|44.58|42.18|0
1727157600000|2024-09-24 06:00:00|44.69|42.29|44.22|41.82|44.76|42.36|44.11|41.71|0
1727161200000|2024-09-24 07:00:00|44.21|41.81|42.13|39.73|44.21|41.81|42.1|39.7|0
1727164800000|2024-09-24 08:00:00|42.16|39.76|41.54|39.14|297.72|295.32|40.4|38|0
1727168400000|2024-09-24 09:00:00|41.56|39.16|41.89|39.49|41.98|39.58|41.54|39.14|0
1727172000000|2024-09-24 10:00:00|41.9|39.5|42.24|39.84|42.24|39.84|41.66|39.26|0
1727175600000|2024-09-24 11:00:00|42.18|39.78|42.14|39.74|42.93|40.53|41.77|39.37|0
1727179200000|2024-09-24 12:00:00|42.13|39.73|41.96|39.56|42.29|39.89|41.84|39.44|0
1727182800000|2024-09-24 13:00:00|41.98|39.58|42.38|39.98|42.47|40.07|41.6|39.2|0
1727186400000|2024-09-24 14:00:00|42.36|39.96|42.79|40.39|44.32|41.92|42.36|39.96|0
1727190000000|2024-09-24 15:00:00|42.8|40.4|41.99|39.59|43.04|40.64|41.69|39.29|0
1727193600000|2024-09-24 16:00:00|41.96|39.56|41.93|39.53|42.32|39.92|41.48|39.08|0
1727197200000|2024-09-24 17:00:00|41.99|39.59|41.79|39.39|42.04|39.64|41.57|39.17|0
1727200800000|2024-09-24 18:00:00|41.77|39.37|41.77|39.37|42.39|39.99|41.64|39.24|0
1727204400000|2024-09-24 19:00:00|41.82|39.42|41.17|38.77|41.82|39.42|41.17|38.77|0
1727208000000|2024-09-24 20:00:00|41.28|38.88|41.33|38.73|41.48|39.08|41.23|38.66|0
1727211600000|2024-09-24 21:00:00|41.32|38.72|41.29|38.69|41.32|38.72|41.29|38.69|0
1727215200000|2024-09-24 22:00:00|41.27|38.67|41.28|38.68|41.39|38.79|41.22|38.62|0
1727218800000|2024-09-24 23:00:00|41.3|38.7|41.31|38.71|41.35|38.75|41.2|38.6|0
1727222400000|2024-09-25 00:00:00|41.3|38.7|41.64|39.24|41.73|39.27|41.28|38.68|0
1727226000000|2024-09-25 01:00:00|41.62|39.22|41.83|39.43|41.92|39.52|41.51|39.11|0
1727229600000|2024-09-25 02:00:00|41.81|39.41|41.86|39.46|41.89|39.49|41.7|39.3|0
1727233200000|2024-09-25 03:00:00|41.88|39.48|41.71|39.31|41.97|39.57|41.57|39.17|0
1727236800000|2024-09-25 04:00:00|41.69|39.29|41.71|39.31|41.75|39.35|41.59|39.19|0
1727240400000|2024-09-25 05:00:00|41.73|39.33|42.01|39.61|42.12|39.72|41.55|39.15|0
1727244000000|2024-09-25 06:00:00|42.03|39.63|42.25|39.85|42.29|39.89|41.93|39.53|0
1727247600000|2024-09-25 07:00:00|42.2|39.8|41.78|39.38|42.23|39.83|41.62|39.22|0
1727251200000|2024-09-25 08:00:00|41.79|39.39|41.81|39.41|41.96|39.56|41.68|39.28|0
1727254800000|2024-09-25 09:00:00|41.83|39.43|41.55|39.15|42.16|39.76|41.53|39.13|0
1727258400000|2024-09-25 10:00:00|41.54|39.14|41.2|38.8|41.54|39.14|41.2|38.8|0
1727262000000|2024-09-25 11:00:00|41.18|38.78|41.3|38.9|41.5|39.1|41.11|38.71|0
1727265600000|2024-09-25 12:00:00|41.29|38.89|41.27|38.87|41.47|39.07|41.2|38.8|0
1727269200000|2024-09-25 13:00:00|41.32|38.92|41.05|38.65|41.42|39.02|40.82|38.42|0
1727272800000|2024-09-25 14:00:00|40.99|38.59|40.63|38.23|41.41|39.01|40.51|38.11|0
1727276400000|2024-09-25 15:00:00|40.61|38.21|40.89|38.49|41.14|38.74|40.52|38.12|0
1727280000000|2024-09-25 16:00:00|40.9|38.5|41.36|38.96|41.4|39|40.86|38.46|0
1727283600000|2024-09-25 17:00:00|41.34|38.94|41.17|38.77|41.98|39.58|41.14|38.74|0
1727287200000|2024-09-25 18:00:00|41.16|38.76|41.67|39.27|42.31|39.91|41.11|38.71|0
1727290800000|2024-09-25 19:00:00|41.7|39.3|41.57|39.17|42.08|39.68|41.08|38.68|0
1727294400000|2024-09-25 20:00:00|41.55|39.15|41.43|38.83|41.66|39.26|41.27|38.79|0
1727298000000|2024-09-25 21:00:00|41.41|38.81|41.37|38.77|41.5|38.9|41.36|38.76|0
1727301600000|2024-09-25 22:00:00|41.45|38.85|41.36|38.76|41.56|38.96|41.27|38.67|0
1727305200000|2024-09-25 23:00:00|41.35|38.75|41.03|38.43|41.42|38.82|40.97|38.37|0
1727308800000|2024-09-26 00:00:00|41.04|38.44|41.21|38.81|41.28|38.88|40.61|38.11|0
1727312400000|2024-09-26 01:00:00|41.23|38.83|40.97|38.57|41.27|38.87|40.91|38.51|0
1727316000000|2024-09-26 02:00:00|40.96|38.56|40.87|38.47|41.03|38.63|40.85|38.45|0
1727319600000|2024-09-26 03:00:00|40.85|38.45|40.47|38.07|40.85|38.45|40.42|38.02|0
1727323200000|2024-09-26 04:00:00|40.49|38.09|40.35|37.95|40.56|38.16|40.34|37.94|0
1727326800000|2024-09-26 05:00:00|40.37|37.97|39.86|37.46|40.49|38.09|39.82|37.42|0
1727330400000|2024-09-26 06:00:00|39.88|37.48|39.63|37.23|41.5|39.1|39.41|37.01|0
1727334000000|2024-09-26 07:00:00|39.57|37.17|39.55|37.15|39.8|37.4|39.45|37.05|0
1727337600000|2024-09-26 08:00:00|39.53|37.13|39.55|37.15|39.73|37.33|39.41|37.01|0
1727341200000|2024-09-26 09:00:00|39.56|37.16|39.58|37.18|39.75|37.35|39.45|37.05|0
1727344800000|2024-09-26 10:00:00|39.6|37.2|39.33|36.93|39.67|37.27|39.33|36.93|0
1727348400000|2024-09-26 11:00:00|39.4|37|39.6|37.2|39.65|37.25|39.36|36.96|0
1727352000000|2024-09-26 12:00:00|39.59|37.19|39.41|37.01|39.84|37.44|39.32|36.92|0
1727355600000|2024-09-26 13:00:00|39.4|37|40.53|38.13|40.65|38.25|39.2|36.8|0
1727359200000|2024-09-26 14:00:00|40.52|38.12|41.76|39.36|41.84|39.44|40.22|37.82|0
1727362800000|2024-09-26 15:00:00|41.78|39.38|40.64|38.24|41.97|39.57|40.55|38.15|0
1727366400000|2024-09-26 16:00:00|40.67|38.27|41.45|39.05|41.56|39.16|40.65|38.25|0
1727370000000|2024-09-26 17:00:00|41.47|39.07|41.16|38.76|42.2|39.8|41.04|38.64|0
1727373600000|2024-09-26 18:00:00|41.15|38.75|40.71|38.31|41.15|38.75|40.43|38.03|0
1727377200000|2024-09-26 19:00:00|40.72|38.32|40.74|38.34|40.94|38.54|40.34|37.94|0
1727380800000|2024-09-26 20:00:00|40.66|38.26|40.68|38.08|40.71|38.31|40.45|38|0
1727384400000|2024-09-26 21:00:00|40.69|38.09|40.68|38.08|40.7|38.1|40.64|38.04|0
1727388000000|2024-09-26 22:00:00|40.65|38.05|40.36|37.76|40.65|38.05|40.17|37.57|0
1727391600000|2024-09-26 23:00:00|40.38|37.78|40.56|37.96|40.7|38.1|40.33|37.73|0
1727395200000|2024-09-27 00:00:00|40.58|37.98|40.64|38.24|41.19|38.59|40.4|37.8|0
1727398800000|2024-09-27 01:00:00|40.68|38.28|41.05|38.65|41.09|38.69|40.59|38.19|0
1727402400000|2024-09-27 02:00:00|41.04|38.64|40.99|38.59|41.13|38.73|40.91|38.51|0
1727406000000|2024-09-27 03:00:00|40.98|38.58|40.75|38.35|41.1|38.7|40.72|38.32|0
1727409600000|2024-09-27 04:00:00|40.77|38.37|40.44|38.04|40.77|38.37|40.41|38.01|0
1727413200000|2024-09-27 05:00:00|40.42|38.02|40.57|38.17|40.95|38.55|40.33|37.93|0
1727416800000|2024-09-27 06:00:00|40.59|38.19|41.08|38.68|41.14|38.74|40.41|38.01|0
1727420400000|2024-09-27 07:00:00|41.07|38.67|41.38|38.98|41.39|38.99|40.7|38.3|0
1727424000000|2024-09-27 08:00:00|41.39|38.99|40.94|38.54|41.39|38.99|40.69|38.29|0
1727427600000|2024-09-27 09:00:00|40.96|38.56|40.8|38.4|41.08|38.68|40.61|38.21|0
1727431200000|2024-09-27 10:00:00|40.78|38.38|40.97|38.57|40.97|38.57|40.58|38.18|0
1727434800000|2024-09-27 11:00:00|40.94|38.54|40.51|38.11|40.97|38.57|40.48|38.08|0
1727438400000|2024-09-27 12:00:00|40.5|38.1|39.97|37.57|40.54|38.14|39.74|37.34|0
1727442000000|2024-09-27 13:00:00|39.99|37.59|40.23|37.83|40.37|37.97|39.88|37.48|0
1727445600000|2024-09-27 14:00:00|40.18|37.78|40.48|38.08|40.88|38.48|39.8|37.4|0
1727449200000|2024-09-27 15:00:00|40.51|38.11|41.27|38.87|41.29|38.89|40.48|38.08|0
1727452800000|2024-09-27 16:00:00|41.26|38.86|41.69|39.29|41.8|39.4|40.87|38.47|0
1727456400000|2024-09-27 17:00:00|41.67|39.27|41.59|39.19|42.16|39.76|41.38|38.98|0
1727460000000|2024-09-27 18:00:00|41.61|39.21|42.46|40.06|43.5|41.1|41.47|39.07|0
1727463600000|2024-09-27 19:00:00|42.49|40.09|43.98|41.58|43.99|41.59|42.41|40.01|0
1727467200000|2024-09-27 20:00:00|43.93|41.53|44.06|41.66|44.14|41.74|43.93|41.53|0
1727654400000|2024-09-30 00:00:00|42.97|40.37|43|40.6|43.12|40.65|42.83|40.23|0
1727658000000|2024-09-30 01:00:00|43.02|40.62|43.51|41.11|43.67|41.27|43.02|40.62|0
1727661600000|2024-09-30 02:00:00|43.54|41.14|43.39|40.99|43.78|41.38|43.37|40.97|0
1727665200000|2024-09-30 03:00:00|43.37|40.97|43.15|40.75|43.39|40.99|43.12|40.72|0
1727668800000|2024-09-30 04:00:00|43.13|40.73|43.3|40.9|43.36|40.96|43.09|40.69|0
1727672400000|2024-09-30 05:00:00|43.31|40.91|43.59|41.19|43.63|41.23|43.26|40.86|0
1727676000000|2024-09-30 06:00:00|43.57|41.17|43.67|41.27|43.9|41.5|43.44|41.04|0
1727679600000|2024-09-30 07:00:00|43.65|41.25|43.23|40.83|43.73|41.33|43.05|40.65|0
1727683200000|2024-09-30 08:00:00|43.31|40.91|43.47|41.07|43.72|41.32|43.22|40.82|0
1727686800000|2024-09-30 09:00:00|43.48|41.08|43.44|41.04|43.86|41.46|43.33|40.93|0
1727690400000|2024-09-30 10:00:00|43.42|41.02|43.22|40.82|43.78|41.38|43.12|40.72|0
1727694000000|2024-09-30 11:00:00|43.19|40.79|44.02|41.62|44.13|41.73|43.18|40.78|0
1727697600000|2024-09-30 12:00:00|44.06|41.66|44.13|41.73|44.33|41.93|43.74|41.34|0
1727701200000|2024-09-30 13:00:00|44.14|41.74|44.32|41.92|44.36|41.96|43.57|41.17|0
1727704800000|2024-09-30 14:00:00|44.36|41.96|44.16|41.76|44.6|42.2|43.84|41.44|0
1727708400000|2024-09-30 15:00:00|44.15|41.75|43.35|40.95|44.37|41.97|43.29|40.89|0
1727712000000|2024-09-30 16:00:00|43.34|40.94|43.06|40.66|43.35|40.95|42.92|40.52|0
1727715600000|2024-09-30 17:00:00|43.09|40.69|43.05|40.65|43.47|41.07|42.98|40.58|0
1727719200000|2024-09-30 18:00:00|43.06|40.66|43.35|40.95|45.02|42.62|42.97|40.57|0
1727722800000|2024-09-30 19:00:00|43.4|41|41.71|39.31|43.75|41.35|41.28|38.88|0
1727726400000|2024-09-30 20:00:00|41.53|39.13|42.21|39.61|42.25|39.65|41.53|39.13|0
1727730000000|2024-09-30 21:00:00|42.25|39.65|42.13|39.53|42.28|39.68|42.08|39.48|0
1727733600000|2024-09-30 22:00:00|42.12|39.52|42.15|39.55|42.48|39.88|42.04|39.44|0
1727737200000|2024-09-30 23:00:00|42.14|39.54|42.04|39.44|42.33|39.73|42.01|39.41|0
1727740800000|2024-10-01 00:00:00|42.05|39.45|42.8|40.4|43.4|40.8|41.9|39.3|0
1727744400000|2024-10-01 01:00:00|42.79|40.39|42.25|39.85|42.8|40.4|42.23|39.83|0
1727748000000|2024-10-01 02:00:00|42.26|39.86|42.53|40.13|42.62|40.22|42.22|39.82|0
1727751600000|2024-10-01 03:00:00|42.51|40.11|42.64|40.24|42.76|40.36|42.5|40.1|0
1727755200000|2024-10-01 04:00:00|42.65|40.25|41.16|38.76|43.23|40.83|41.13|38.73|0
1727758800000|2024-10-01 05:00:00|41.18|38.78|41.21|38.81|41.4|39|41.01|38.61|0
1727762400000|2024-10-01 06:00:00|41.19|38.79|41.04|38.64|41.32|38.92|40.89|38.49|0
1727766000000|2024-10-01 07:00:00|41.09|38.69|41.03|38.63|41.76|39.36|41|38.6|0
1727769600000|2024-10-01 08:00:00|41.02|38.62|41.29|38.89|41.44|39.04|40.99|38.59|0
1727773200000|2024-10-01 09:00:00|41.31|38.91|41.21|38.81|41.49|39.09|41.19|38.79|0
1727776800000|2024-10-01 10:00:00|41.2|38.8|40.77|38.37|41.29|38.89|40.71|38.31|0
1727780400000|2024-10-01 11:00:00|40.75|38.35|41.1|38.7|41.24|38.84|40.61|38.21|0
1727784000000|2024-10-01 12:00:00|41.12|38.72|41.09|38.69|41.32|38.92|40.93|38.53|0
1727787600000|2024-10-01 13:00:00|41.1|38.7|46.56|43.56|47.22|44.22|41|38.6|0
1727791200000|2024-10-01 14:00:00|46.92|43.92|47.12|44.12|48.58|45.58|45.94|42.94|0
1727794800000|2024-10-01 15:00:00|47.16|44.16|46.43|43.43|48.66|45.66|46.03|43.03|0
1727798400000|2024-10-01 16:00:00|46.51|43.51|47.03|44.03|48.24|45.24|45.12|42.12|0
1727802000000|2024-10-01 17:00:00|47.05|44.05|45.87|42.87|49.13|46.13|45.86|42.86|0
1727805600000|2024-10-01 18:00:00|45.86|42.86|45.72|43.32|46.36|43.96|43.52|40.64|0
1727809200000|2024-10-01 19:00:00|45.75|43.35|47.36|44.96|47.52|45.12|45.68|43.28|0
1727812800000|2024-10-01 20:00:00|47.41|45.01|47.61|45.01|47.67|45.07|46.94|44.54|0
1727816400000|2024-10-01 21:00:00|47.6|45|47.48|44.88|47.6|45|47.48|44.88|0
1727820000000|2024-10-01 22:00:00|47.44|44.84|48.25|45.65|48.46|45.86|47.25|44.65|0
1727823600000|2024-10-01 23:00:00|48.21|45.61|48.08|45.48|48.66|46.06|47.86|45.26|0
1727827200000|2024-10-02 00:00:00|48.02|45.42|47.61|45.21|48.48|46.08|47.21|44.81|0
1727830800000|2024-10-02 01:00:00|47.59|45.19|47.2|44.8|47.69|45.29|47.1|44.7|0
1727834400000|2024-10-02 02:00:00|47.18|44.78|46.97|44.57|47.63|45.23|46.37|43.97|0
1727838000000|2024-10-02 03:00:00|46.98|44.58|46.77|44.37|47.29|44.89|46.69|44.29|0
1727841600000|2024-10-02 04:00:00|46.75|44.35|48.33|45.93|48.55|46.15|46.73|44.33|0
1727845200000|2024-10-02 05:00:00|48.38|45.98|48.47|46.07|49.09|46.69|48.17|45.77|0
1727848800000|2024-10-02 06:00:00|48.46|46.06|48.22|45.82|49.18|46.78|47.96|45.56|0
1727852400000|2024-10-02 07:00:00|48.16|45.76|47.44|45.04|48.46|46.06|47.15|44.75|0
1727856000000|2024-10-02 08:00:00|47.5|45.1|47.58|45.18|47.74|45.34|47.14|44.74|0
1727859600000|2024-10-02 09:00:00|47.57|45.17|48.12|45.72|48.39|45.99|47.55|45.15|0
1727863200000|2024-10-02 10:00:00|48.23|45.83|47.67|45.27|48.66|46.26|47.49|45.09|0
1727866800000|2024-10-02 11:00:00|47.62|45.22|48.37|45.97|48.41|46.01|47.62|45.22|0
1727870400000|2024-10-02 12:00:00|48.39|45.99|47.56|45.16|48.46|46.06|47.22|44.82|0
1727874000000|2024-10-02 13:00:00|47.54|45.14|48.63|46.23|50.19|47.79|47.47|45.07|0
1727877600000|2024-10-02 14:00:00|48.59|46.19|46.54|44.14|48.68|46.28|45.64|43.24|0
1727881200000|2024-10-02 15:00:00|46.53|44.13|45.87|43.47|46.66|44.26|45.4|43|0
1727884800000|2024-10-02 16:00:00|45.86|43.46|46.49|44.09|46.49|44.09|45.21|42.81|0
1727888400000|2024-10-02 17:00:00|46.51|44.11|45.88|43.48|46.87|44.47|45.59|43.19|0
1727892000000|2024-10-02 18:00:00|45.9|43.5|45.59|43.19|46.13|43.73|45.15|42.75|0
1727895600000|2024-10-02 19:00:00|45.61|43.21|44.46|42.06|45.69|43.29|43.96|41.56|0
1727899200000|2024-10-02 20:00:00|44.43|42.03|43.86|41.26|44.5|42.1|43.69|41.09|0
1727902800000|2024-10-02 21:00:00|43.85|41.25|43.91|41.31|43.94|41.34|43.81|41.21|0
1727906400000|2024-10-02 22:00:00|43.86|41.26|43.93|41.33|44.02|41.42|43.67|41.07|0
1727910000000|2024-10-02 23:00:00|43.94|41.34|43.86|41.26|44.12|41.52|43.82|41.22|0
1727913600000|2024-10-03 00:00:00|43.87|41.27|46.41|44.01|47.32|44.72|43.86|41.26|0
1727917200000|2024-10-03 01:00:00|46.39|43.99|46.64|44.24|46.94|44.54|46.24|43.84|0
1727920800000|2024-10-03 02:00:00|46.63|44.23|47.35|44.95|47.43|45.03|46.61|44.21|0
1727924400000|2024-10-03 03:00:00|47.37|44.97|47.48|45.08|47.6|45.2|47.12|44.72|0
1727928000000|2024-10-03 04:00:00|47.47|45.07|47.62|45.22|47.64|45.24|47.4|45|0
1727931600000|2024-10-03 05:00:00|47.6|45.2|47.66|45.26|47.69|45.29|47.35|44.95|0
1727935200000|2024-10-03 06:00:00|47.67|45.27|47.35|44.95|47.73|45.33|47.23|44.83|0
1727938800000|2024-10-03 07:00:00|47.37|44.97|48.62|46.22|51.09|48.69|47.31|44.91|0
1727942400000|2024-10-03 08:00:00|48.59|46.19|48.07|45.67|48.61|46.21|47.81|45.41|0
1727946000000|2024-10-03 09:00:00|48.1|45.7|47.92|45.52|48.25|45.85|47.8|45.4|0
1727949600000|2024-10-03 10:00:00|47.93|45.53|47.55|45.15|48.14|45.74|47.54|45.14|0
1727953200000|2024-10-03 11:00:00|47.5|45.1|46.95|44.55|48.37|45.97|46.95|44.55|0
1727956800000|2024-10-03 12:00:00|46.97|44.57|47.68|45.28|47.68|45.28|46.68|44.28|0
1727960400000|2024-10-03 13:00:00|47.64|45.24|46.88|44.48|47.98|45.58|46.58|44.18|0
1727964000000|2024-10-03 14:00:00|46.96|44.56|48.46|46.06|49.21|46.21|44.99|42.59|0
1727967600000|2024-10-03 15:00:00|48.48|46.08|47.29|44.89|48.97|46.57|46.97|44.57|0
1727971200000|2024-10-03 16:00:00|47.26|44.86|48.67|46.27|49.03|46.63|46.02|43.62|0
1727974800000|2024-10-03 17:00:00|48.68|46.28|47.79|45.39|49.34|46.94|47.75|45.35|0
1727978400000|2024-10-03 18:00:00|47.77|45.37|47.94|45.54|48.13|45.73|47.54|45.14|0
1727982000000|2024-10-03 19:00:00|48.03|45.63|47.63|45.23|48.73|46.33|47.41|45.01|0
1727985600000|2024-10-03 20:00:00|47.74|45.34|48.16|45.56|48.18|45.58|47.39|44.99|0
1727989200000|2024-10-03 21:00:00|48.11|45.51|48.09|45.49|48.15|45.55|48.03|45.43|0
1727992800000|2024-10-03 22:00:00|48.06|45.46|47.82|45.22|48.36|45.76|47.6|45|0
1727996400000|2024-10-03 23:00:00|47.81|45.21|47.78|45.18|48.05|45.45|47.69|45.09|0
1728000000000|2024-10-04 00:00:00|47.8|45.2|48.13|45.73|48.73|46.13|47.74|45.14|0
1728003600000|2024-10-04 01:00:00|48.11|45.71|47.34|44.94|48.3|45.9|47.22|44.82|0
1728007200000|2024-10-04 02:00:00|47.36|44.96|47.41|45.01|47.5|45.1|47.04|44.64|0
1728010800000|2024-10-04 03:00:00|47.43|45.03|47.76|45.36|47.81|45.41|47.39|44.99|0
1728014400000|2024-10-04 04:00:00|47.74|45.34|47.84|45.44|47.97|45.57|47.44|45.04|0
1728018000000|2024-10-04 05:00:00|47.81|45.41|47.76|45.36|47.87|45.47|47.56|45.16|0
1728021600000|2024-10-04 06:00:00|47.75|45.35|47.91|45.51|48.04|45.64|47.58|45.18|0
1728025200000|2024-10-04 07:00:00|47.93|45.53|47.22|44.82|48.15|45.75|47.1|44.7|0
1728028800000|2024-10-04 08:00:00|47.23|44.83|47.63|45.23|47.66|45.26|47.1|44.7|0
1728032400000|2024-10-04 09:00:00|47.65|45.25|47.11|44.71|47.65|45.25|47.11|44.71|0
1728036000000|2024-10-04 10:00:00|47.04|44.64|46.77|44.37|47.32|44.92|46.42|44.02|0
1728039600000|2024-10-04 11:00:00|46.8|44.4|46.4|44|46.84|44.44|46.26|43.86|0
1728043200000|2024-10-04 12:00:00|46.37|43.97|43.48|41.08|46.6|44.2|43.45|41.05|0
1728046800000|2024-10-04 13:00:00|43.42|41.02|45.46|43.06|45.59|43.19|43.29|40.89|0
1728050400000|2024-10-04 14:00:00|45.52|43.12|45.19|42.79|46.77|44.37|43.97|41.57|0
1728054000000|2024-10-04 15:00:00|45.16|42.76|44.53|42.13|46.65|44.25|43.95|41.55|0
1728057600000|2024-10-04 16:00:00|44.48|42.08|44.11|41.71|45.18|42.78|43.81|41.41|0
1728061200000|2024-10-04 17:00:00|44.1|41.7|44.91|42.51|45.03|42.63|43.74|41.34|0
1728064800000|2024-10-04 18:00:00|44.86|42.46|44.61|42.21|45.83|43.43|44.61|42.21|0
1728068400000|2024-10-04 19:00:00|44.66|42.26|42.75|40.35|45.06|42.66|42.44|40.04|0
1728072000000|2024-10-04 20:00:00|42.76|40.36|42.7|40.3|42.84|40.44|42.67|40.27|0
1728259200000|2024-10-07 00:00:00|43.18|40.58|43.08|40.68|43.27|40.81|43.04|40.56|0
1728262800000|2024-10-07 01:00:00|43.1|40.7|43.05|40.65|43.19|40.79|42.57|40.17|0
1728266400000|2024-10-07 02:00:00|43.02|40.62|43.2|40.8|43.23|40.83|42.85|40.45|0
1728270000000|2024-10-07 03:00:00|43.17|40.77|43.2|40.8|43.36|40.96|43.07|40.67|0
1728273600000|2024-10-07 04:00:00|43.21|40.81|43.2|40.8|43.28|40.88|43.02|40.62|0
1728277200000|2024-10-07 05:00:00|43.22|40.82|43.97|41.57|44.02|41.62|43.17|40.77|0
1728280800000|2024-10-07 06:00:00|43.98|41.58|43.21|40.81|44.06|41.66|42.81|40.41|0
1728284400000|2024-10-07 07:00:00|43.24|40.84|44.23|41.83|44.35|41.95|43.24|40.84|0
1728288000000|2024-10-07 08:00:00|44.24|41.84|44.5|42.1|44.51|42.11|43.79|41.39|0
1728291600000|2024-10-07 09:00:00|44.51|42.11|44.77|42.37|45.24|42.84|43.62|41.22|0
1728295200000|2024-10-07 10:00:00|44.8|42.4|44.55|42.15|45|42.6|44.52|42.12|0
1728298800000|2024-10-07 11:00:00|44.58|42.18|44.4|42|44.84|42.44|44.35|41.95|0
1728302400000|2024-10-07 12:00:00|44.42|42.02|44.06|41.66|44.63|42.23|43.98|41.58|0
1728306000000|2024-10-07 13:00:00|44.05|41.65|44.56|42.16|44.62|42.22|43.65|41.25|0
1728309600000|2024-10-07 14:00:00|44.55|42.15|43.78|41.38|44.58|42.18|43.62|41.22|0
1728313200000|2024-10-07 15:00:00|43.89|41.49|43.73|41.33|44.23|41.83|43.48|41.08|0
1728316800000|2024-10-07 16:00:00|43.72|41.32|44.04|41.64|44.38|41.98|43.7|41.3|0
1728320400000|2024-10-07 17:00:00|44.06|41.66|44.89|42.49|45.28|42.88|43.81|41.41|0
1728324000000|2024-10-07 18:00:00|44.9|42.5|48.79|45.79|48.8|45.8|44.87|42.47|0
1728327600000|2024-10-07 19:00:00|48.73|45.73|48.16|45.76|48.78|46.27|46.7|43.97|0
1728331200000|2024-10-07 20:00:00|48.11|45.71|48.19|45.59|48.72|46.12|47.93|45.36|0
1728334800000|2024-10-07 21:00:00|48.2|45.6|48.15|45.55|48.34|45.74|48.15|45.55|0
1728338400000|2024-10-07 22:00:00|48.14|45.54|48.82|46.22|49.72|47.12|48.01|45.41|0
1728342000000|2024-10-07 23:00:00|48.83|46.23|48.54|45.94|48.94|46.34|48.22|45.62|0
1728345600000|2024-10-08 00:00:00|48.45|45.85|48.03|45.63|48.45|45.85|47.72|45.3|0
1728349200000|2024-10-08 01:00:00|48.02|45.62|48.42|46.02|48.76|46.36|47.96|45.56|0
1728352800000|2024-10-08 02:00:00|48.41|46.01|48.27|45.87|48.78|46.38|48.14|45.74|0
1728356400000|2024-10-08 03:00:00|48.25|45.85|48.48|46.08|48.69|46.29|48.15|45.75|0
1728360000000|2024-10-08 04:00:00|48.5|46.1|48.26|45.86|48.52|46.12|48.16|45.76|0
1728363600000|2024-10-08 05:00:00|48.28|45.88|48.81|46.41|48.88|46.48|48.14|45.74|0
1728367200000|2024-10-08 06:00:00|48.8|46.4|48.56|46.16|49.52|47.12|48.48|46.08|0
1728370800000|2024-10-08 07:00:00|48.6|46.2|48.32|45.92|49.15|46.75|47.98|45.58|0
1728374400000|2024-10-08 08:00:00|48.34|45.94|47.4|45|48.64|46.24|47.33|44.93|0
1728378000000|2024-10-08 09:00:00|47.39|44.99|46.26|43.86|47.39|44.99|46.08|43.68|0
1728381600000|2024-10-08 10:00:00|46.28|43.88|45.99|43.59|46.5|44.1|45.99|43.59|0
1728385200000|2024-10-08 11:00:00|46.03|43.63|46.02|43.62|46.95|44.55|45.91|43.51|0
1728388800000|2024-10-08 12:00:00|46|43.6|45.87|43.47|46.3|43.9|45.78|43.38|0
1728392400000|2024-10-08 13:00:00|45.86|43.46|45.16|42.76|45.99|43.59|45.13|42.73|0
1728396000000|2024-10-08 14:00:00|45.07|42.67|45.79|43.39|46.5|44.1|42.41|40.01|0
1728399600000|2024-10-08 15:00:00|45.76|43.36|44.89|42.49|46.12|43.72|44.86|42.46|0
1728403200000|2024-10-08 16:00:00|44.92|42.52|45.61|43.21|45.77|43.37|44.86|42.46|0
1728406800000|2024-10-08 17:00:00|45.62|43.22|46.08|43.68|46.94|44.12|45.54|42.93|0
1728410400000|2024-10-08 18:00:00|46.01|43.61|45.53|43.13|46.29|43.89|45.33|42.93|0
1728414000000|2024-10-08 19:00:00|45.55|43.15|45.23|42.83|45.76|43.36|44.81|42.41|0
1728417600000|2024-10-08 20:00:00|45.2|42.8|45.44|42.84|45.48|43.05|45.2|42.64|0
1728421200000|2024-10-08 21:00:00|45.4|42.8|45.43|42.83|45.51|42.91|45.39|42.79|0
1728424800000|2024-10-08 22:00:00|45.36|42.76|45.38|42.78|45.6|43|45.34|42.74|0
1728428400000|2024-10-08 23:00:00|45.33|42.73|45.56|42.96|45.6|43|45.29|42.69|0
1728432000000|2024-10-09 00:00:00|45.58|42.98|46.5|44.1|46.62|44.17|45.53|42.93|0
1728435600000|2024-10-09 01:00:00|46.48|44.08|46.47|44.07|46.58|44.18|46.35|43.95|0
1728439200000|2024-10-09 02:00:00|46.5|44.1|46.78|44.38|46.86|44.46|46.48|44.08|0
1728442800000|2024-10-09 03:00:00|46.8|44.4|46.79|44.39|46.88|44.48|46.71|44.31|0
1728446400000|2024-10-09 04:00:00|46.8|44.4|46.87|44.47|46.96|44.56|46.71|44.31|0
1728450000000|2024-10-09 05:00:00|46.85|44.45|46.91|44.51|46.96|44.56|46.59|44.19|0
1728453600000|2024-10-09 06:00:00|46.88|44.48|46.22|43.82|47.08|44.68|46.19|43.79|0
1728457200000|2024-10-09 07:00:00|46.24|43.84|46.24|43.84|46.61|44.21|46.13|43.73|0
1728460800000|2024-10-09 08:00:00|46.22|43.82|46.11|43.71|46.51|44.11|46.04|43.64|0
1728464400000|2024-10-09 09:00:00|46.12|43.72|45.72|43.32|46.12|43.72|45.62|43.22|0
1728468000000|2024-10-09 10:00:00|45.73|43.33|45.32|42.92|46.01|43.61|45.12|42.72|0
1728471600000|2024-10-09 11:00:00|45.3|42.9|45.45|43.05|45.49|43.09|45.19|42.79|0
1728475200000|2024-10-09 12:00:00|45.43|43.03|45.3|42.9|45.63|43.23|45.17|42.77|0
1728478800000|2024-10-09 13:00:00|45.29|42.89|44.42|42.02|45.73|43.33|44.38|41.98|0
1728482400000|2024-10-09 14:00:00|44.41|42.01|43.28|40.88|44.64|42.24|43.26|40.86|0
1728486000000|2024-10-09 15:00:00|43.26|40.86|42.42|40.02|43.56|41.16|42.33|39.93|0
1728489600000|2024-10-09 16:00:00|42.43|40.03|43.05|40.65|43.21|40.81|41.32|38.92|0
1728493200000|2024-10-09 17:00:00|43.04|40.64|43.14|40.74|43.55|41.15|42.6|40.2|0
1728496800000|2024-10-09 18:00:00|43.1|40.7|42.82|40.42|43.3|40.9|42.65|40.25|0
1728500400000|2024-10-09 19:00:00|42.81|40.41|42.24|39.84|43.05|40.65|41.9|39.5|0
1728504000000|2024-10-09 20:00:00|42.26|39.86|42.58|39.98|42.9|40.3|42.26|39.86|0
1728507600000|2024-10-09 21:00:00|42.55|39.95|42.61|40.01|42.64|40.04|42.55|39.95|0
1728511200000|2024-10-09 22:00:00|42.53|39.93|42.47|39.87|42.72|40.12|42.44|39.84|0
1728514800000|2024-10-09 23:00:00|42.48|39.88|42.41|39.81|42.55|39.95|42.32|39.72|0
1728518400000|2024-10-10 00:00:00|42.39|39.79|42.2|39.8|42.54|39.94|42.11|39.71|0
1728522000000|2024-10-10 01:00:00|42.19|39.79|42.17|39.77|42.26|39.86|42.05|39.65|0
1728525600000|2024-10-10 02:00:00|42.19|39.79|42.04|39.64|42.29|39.89|41.99|39.59|0
1728529200000|2024-10-10 03:00:00|42.02|39.62|42.01|39.61|42.15|39.75|41.97|39.57|0
1728532800000|2024-10-10 04:00:00|41.99|39.59|42.07|39.67|42.11|39.71|41.99|39.59|0
1728536400000|2024-10-10 05:00:00|42.09|39.69|42.33|39.93|42.35|39.95|41.98|39.58|0
1728540000000|2024-10-10 06:00:00|42.32|39.92|42.29|39.89|42.51|40.11|42.18|39.78|0
1728543600000|2024-10-10 07:00:00|42.3|39.9|42.54|40.14|42.56|40.16|41.96|39.56|0
1728547200000|2024-10-10 08:00:00|42.55|40.15|42.51|40.11|42.66|40.26|42.33|39.93|0
1728550800000|2024-10-10 09:00:00|42.49|40.09|42.3|39.9|42.63|40.23|42.3|39.9|0
1728554400000|2024-10-10 10:00:00|42.29|39.89|42.48|40.08|42.51|40.11|42.25|39.85|0
1728558000000|2024-10-10 11:00:00|42.47|40.07|42.16|39.76|42.57|40.17|42.16|39.76|0
1728561600000|2024-10-10 12:00:00|42.18|39.78|42.47|40.07|42.91|40.51|41.64|39.24|0
1728565200000|2024-10-10 13:00:00|42.49|40.09|43.46|41.06|43.65|41.25|42.11|39.71|0
1728568800000|2024-10-10 14:00:00|43.41|41.01|42.27|39.87|43.41|41.01|41.61|39.21|0
1728572400000|2024-10-10 15:00:00|42.26|39.86|41.39|38.99|42.46|40.06|41.37|38.97|0
1728576000000|2024-10-10 16:00:00|41.4|39|41.84|39.44|42.06|39.66|41.01|38.61|0
1728579600000|2024-10-10 17:00:00|41.83|39.43|42.11|39.71|42.96|40.56|41.75|39.35|0
1728583200000|2024-10-10 18:00:00|42.12|39.72|42.37|39.97|42.83|40.43|42.12|39.72|0
1728586800000|2024-10-10 19:00:00|42.4|40|41.77|39.37|42.66|40.26|41.58|39.18|0
1728590400000|2024-10-10 20:00:00|41.8|39.4|41.76|39.16|41.99|39.54|41.66|39.06|0
1728594000000|2024-10-10 21:00:00|41.78|39.18|41.81|39.21|41.82|39.22|41.74|39.14|0
1728597600000|2024-10-10 22:00:00|41.76|39.16|41.75|39.15|41.84|39.24|41.67|39.07|0
1728601200000|2024-10-10 23:00:00|41.74|39.14|41.47|38.87|41.74|39.14|41.4|38.8|0
1728604800000|2024-10-11 00:00:00|41.45|38.85|41.76|39.36|41.8|39.4|41.38|38.78|0
1728608400000|2024-10-11 01:00:00|41.77|39.37|41.74|39.34|41.8|39.4|41.6|39.2|0
1728612000000|2024-10-11 02:00:00|41.76|39.36|41.79|39.39|41.87|39.47|41.69|39.29|0
1728615600000|2024-10-11 03:00:00|41.77|39.37|41.7|39.3|41.86|39.46|41.63|39.23|0
1728619200000|2024-10-11 04:00:00|41.71|39.31|41.91|39.51|41.94|39.54|41.7|39.3|0
1728622800000|2024-10-11 05:00:00|41.93|39.53|41.98|39.58|42.12|39.72|41.9|39.5|0
1728626400000|2024-10-11 06:00:00|41.99|39.59|42.11|39.71|42.11|39.71|41.92|39.52|0
1728630000000|2024-10-11 07:00:00|42.14|39.74|42.21|39.81|42.63|40.23|42.07|39.67|0
1728633600000|2024-10-11 08:00:00|42.19|39.79|42.48|40.08|42.55|40.15|41.96|39.56|0
1728637200000|2024-10-11 09:00:00|42.5|40.1|42.41|40.01|42.52|40.12|42.2|39.8|0
1728640800000|2024-10-11 10:00:00|42.44|40.04|41.92|39.52|42.48|40.08|41.92|39.52|0
1728644400000|2024-10-11 11:00:00|41.93|39.53|42.1|39.7|42.14|39.74|41.83|39.43|0
1728648000000|2024-10-11 12:00:00|42.09|39.69|41.83|39.43|42.13|39.73|41.41|39.01|0
1728651600000|2024-10-11 13:00:00|41.81|39.41|41.53|39.13|41.99|39.59|41.12|38.72|0
1728655200000|2024-10-11 14:00:00|41.6|39.2|40.49|38.09|41.75|39.35|40.25|37.85|0
1728658800000|2024-10-11 15:00:00|40.51|38.11|39.87|37.47|40.54|38.14|39.87|37.47|0
1728662400000|2024-10-11 16:00:00|39.89|37.49|40.16|37.76|40.65|38.25|39.88|37.48|0
1728666000000|2024-10-11 17:00:00|40.14|37.74|40.15|37.75|40.51|38.11|40.02|37.62|0
1728669600000|2024-10-11 18:00:00|40.16|37.76|39.46|37.06|40.33|37.93|39.44|37.04|0
1728673200000|2024-10-11 19:00:00|39.49|37.09|39.83|37.43|40.01|37.61|39.14|36.74|0
1728676800000|2024-10-11 20:00:00|39.86|37.46|40.07|37.67|40.08|37.68|39.77|37.37|0
1728864000000|2024-10-14 00:00:00|40.11|37.51|39.82|37.42|40.13|37.53|39.77|37.21|0
1728867600000|2024-10-14 01:00:00|39.84|37.44|39.88|37.48|39.95|37.55|39.7|37.3|0
1728871200000|2024-10-14 02:00:00|39.89|37.49|39.84|37.44|40.08|37.68|39.8|37.4|0
1728874800000|2024-10-14 03:00:00|39.82|37.42|39.75|37.35|39.95|37.55|39.65|37.25|0
1728878400000|2024-10-14 04:00:00|39.76|37.36|39.72|37.32|39.8|37.4|39.71|37.31|0
1728882000000|2024-10-14 05:00:00|39.74|37.34|39.64|37.24|39.74|37.34|39.57|37.17|0
1728885600000|2024-10-14 06:00:00|39.65|37.25|39.51|37.11|39.69|37.29|39.47|37.07|0
1728889200000|2024-10-14 07:00:00|39.5|37.1|39.19|36.79|39.68|37.28|39.18|36.78|0
1728892800000|2024-10-14 08:00:00|39.21|36.81|39.27|36.87|39.31|36.91|39.1|36.7|0
1728896400000|2024-10-14 09:00:00|39.24|36.84|39.01|36.61|39.25|36.85|38.97|36.57|0
1728900000000|2024-10-14 10:00:00|39|36.6|38.86|36.46|39.01|36.61|38.59|36.19|0
1728903600000|2024-10-14 11:00:00|38.85|36.45|38.99|36.59|39.62|37.22|38.85|36.45|0
1728907200000|2024-10-14 12:00:00|38.97|36.57|38.56|36.16|39.03|36.63|38.28|35.88|0
1728910800000|2024-10-14 13:00:00|38.55|36.15|37.87|35.47|38.55|36.15|37.69|35.29|0
1728914400000|2024-10-14 14:00:00|37.82|35.42|37.8|35.4|38.21|35.81|37.3|34.9|0
1728918000000|2024-10-14 15:00:00|37.82|35.42|36.72|34.32|38.11|35.71|36.72|34.32|0
1728921600000|2024-10-14 16:00:00|36.75|34.35|36.5|34.1|36.75|34.35|36.43|34.03|0
1728925200000|2024-10-14 17:00:00|36.52|34.12|36.63|34.23|37.09|34.69|36.33|33.93|0
1728928800000|2024-10-14 18:00:00|36.67|34.27|36.27|33.87|36.76|34.36|36.07|33.67|0
1728932400000|2024-10-14 19:00:00|36.28|33.88|36.27|33.87|36.4|34|35.77|33.37|0
1728936000000|2024-10-14 20:00:00|36.2|33.8|36.04|33.44|36.4|33.93|36.02|33.42|0
1728939600000|2024-10-14 21:00:00|36.05|33.45|36.12|33.52|36.23|33.63|36.03|33.43|0
1728943200000|2024-10-14 22:00:00|36.14|33.54|36.13|33.53|36.23|33.63|35.99|33.39|0
1728946800000|2024-10-14 23:00:00|36.15|33.55|36.06|33.46|36.18|33.58|36|33.4|0
1728950400000|2024-10-15 00:00:00|36.04|33.44|36.39|33.99|36.49|34.09|36.02|33.42|0
1728954000000|2024-10-15 01:00:00|36.41|34.01|36.15|33.75|36.42|34.02|36.11|33.71|0
1728957600000|2024-10-15 02:00:00|36.17|33.77|36.19|33.79|36.2|33.8|36.07|33.67|0
1728961200000|2024-10-15 03:00:00|36.18|33.78|36.1|33.7|36.24|33.84|36.09|33.69|0
1728964800000|2024-10-15 04:00:00|36.11|33.71|36.13|33.73|36.16|33.76|36.1|33.7|0
1728968400000|2024-10-15 05:00:00|36.14|33.74|36.32|33.92|36.34|33.94|36.12|33.72|0
1728972000000|2024-10-15 06:00:00|36.33|33.93|36.37|33.97|36.38|33.98|36.23|33.83|0
1728975600000|2024-10-15 07:00:00|36.36|33.96|36.05|33.65|36.52|34.12|35.96|33.56|0
1728979200000|2024-10-15 08:00:00|36.07|33.67|36.29|33.89|36.42|34.02|36.06|33.66|0
1728982800000|2024-10-15 09:00:00|36.27|33.87|36.32|33.92|36.42|34.02|36.18|33.78|0
1728986400000|2024-10-15 10:00:00|36.31|33.91|36.07|33.67|36.42|34.02|35.97|33.57|0
1728990000000|2024-10-15 11:00:00|36.04|33.64|36.07|33.67|36.2|33.8|35.97|33.57|0
1728993600000|2024-10-15 12:00:00|36.05|33.65|35.95|33.55|36.18|33.78|35.91|33.51|0
1728997200000|2024-10-15 13:00:00|35.94|33.54|35.59|33.19|35.98|33.58|35.25|32.85|0
1729000800000|2024-10-15 14:00:00|35.57|33.17|36.62|34.22|36.68|34.28|35.35|32.95|0
1729004400000|2024-10-15 15:00:00|36.63|34.23|37.03|34.63|37.09|34.69|36.33|33.93|0
1729008000000|2024-10-15 16:00:00|36.99|34.59|36.8|34.4|37.06|34.66|36.4|34|0
1729011600000|2024-10-15 17:00:00|36.82|34.42|37.03|34.63|37.33|34.93|36.7|34.3|0
1729015200000|2024-10-15 18:00:00|37.01|34.61|37.66|35.26|37.66|35.26|36.81|34.41|0
1729018800000|2024-10-15 19:00:00|37.63|35.23|37.86|35.46|38.4|36|37.55|35.15|0
1729022400000|2024-10-15 20:00:00|37.89|35.49|38.12|35.52|38.25|35.71|37.8|35.4|0
1729026000000|2024-10-15 21:00:00|38.11|35.51|38.06|35.46|38.13|35.53|38.02|35.42|0
1729029600000|2024-10-15 22:00:00|38.08|35.48|37.96|35.36|38.5|35.9|37.94|35.34|0
1729033200000|2024-10-15 23:00:00|37.95|35.35|37.94|35.34|37.96|35.36|37.8|35.2|0
1729036800000|2024-10-16 00:00:00|37.91|35.31|38.01|35.61|38.14|35.67|37.86|35.26|0
1729040400000|2024-10-16 01:00:00|38.02|35.62|37.89|35.49|38.16|35.76|37.8|35.4|0
1729044000000|2024-10-16 02:00:00|37.87|35.47|37.83|35.43|37.93|35.53|37.78|35.38|0
1729047600000|2024-10-16 03:00:00|37.82|35.42|37.72|35.32|37.89|35.49|37.68|35.28|0
1729051200000|2024-10-16 04:00:00|37.71|35.31|37.72|35.32|37.79|35.39|37.68|35.28|0
1729054800000|2024-10-16 05:00:00|37.71|35.31|37.77|35.37|37.89|35.49|37.71|35.31|0
1729058400000|2024-10-16 06:00:00|37.79|35.39|37.91|35.51|38.01|35.61|37.75|35.35|0
1729062000000|2024-10-16 07:00:00|37.89|35.49|37.81|35.41|38.37|35.97|37.78|35.38|0
1729065600000|2024-10-16 08:00:00|37.79|35.39|37.96|35.56|38.14|35.74|37.77|35.37|0
1729069200000|2024-10-16 09:00:00|37.98|35.58|38.18|35.78|38.4|36|37.78|35.38|0
1729072800000|2024-10-16 10:00:00|38.17|35.77|38.14|35.74|38.35|35.95|38.14|35.74|0
1729076400000|2024-10-16 11:00:00|38.16|35.76|37.98|35.58|38.23|35.83|37.93|35.53|0
1729080000000|2024-10-16 12:00:00|37.99|35.59|38.24|35.84|38.29|35.89|37.95|35.55|0
1729083600000|2024-10-16 13:00:00|38.2|35.8|38.82|36.42|38.91|36.51|38.04|35.64|0
1729087200000|2024-10-16 14:00:00|38.79|36.39|38.12|35.72|38.83|36.43|37.54|35.14|0
1729090800000|2024-10-16 15:00:00|38.09|35.69|38.24|35.84|38.35|35.95|37.76|35.36|0
1729094400000|2024-10-16 16:00:00|38.25|35.85|37.51|35.11|38.25|35.85|37.51|35.11|0
1729098000000|2024-10-16 17:00:00|37.5|35.1|37.36|34.96|37.77|35.37|37.33|34.93|0
1729101600000|2024-10-16 18:00:00|37.37|34.97|36.71|34.31|37.54|35.14|36.6|34.2|0
1729105200000|2024-10-16 19:00:00|36.72|34.32|36.36|33.96|36.86|34.46|36.34|33.94|0
1729108800000|2024-10-16 20:00:00|36.46|34.06|36.67|34.07|36.7|34.12|36.41|33.89|0
1729112400000|2024-10-16 21:00:00|36.69|34.09|36.67|34.07|36.71|34.11|36.65|34.05|0
1729116000000|2024-10-16 22:00:00|36.63|34.03|36.72|34.12|36.82|34.22|36.61|34.01|0
1729119600000|2024-10-16 23:00:00|36.73|34.13|36.88|34.28|36.91|34.31|36.7|34.1|0
1729123200000|2024-10-17 00:00:00|36.91|34.31|36.78|34.38|37.19|34.59|36.67|34.27|0
1729126800000|2024-10-17 01:00:00|36.77|34.37|36.78|34.38|36.97|34.57|36.67|34.27|0
1729130400000|2024-10-17 02:00:00|36.79|34.39|36.92|34.52|37.13|34.73|36.72|34.32|0
1729134000000|2024-10-17 03:00:00|36.93|34.53|36.98|34.58|37|34.6|36.84|34.44|0
1729137600000|2024-10-17 04:00:00|36.99|34.59|37|34.6|37.08|34.68|36.96|34.56|0
1729141200000|2024-10-17 05:00:00|36.99|34.59|36.61|34.21|37.03|34.63|36.55|34.15|0
1729144800000|2024-10-17 06:00:00|36.6|34.2|35.87|33.47|36.65|34.25|35.79|33.39|0
1729148400000|2024-10-17 07:00:00|35.89|33.49|35.59|33.19|35.96|33.56|35.51|33.11|0
1729152000000|2024-10-17 08:00:00|35.55|33.15|35.26|32.86|35.64|33.24|35.23|32.83|0
1729155600000|2024-10-17 09:00:00|35.24|32.84|35.25|32.85|35.63|33.23|35.2|32.8|0
1729159200000|2024-10-17 10:00:00|35.28|32.88|35.07|32.67|35.32|32.92|35.04|32.64|0
1729162800000|2024-10-17 11:00:00|35.09|32.69|35.21|32.81|35.28|32.88|35.08|32.68|0
1729166400000|2024-10-17 12:00:00|35.22|32.82|34.77|32.37|35.24|32.84|34.74|32.34|0
1729170000000|2024-10-17 13:00:00|34.76|32.36|35.97|33.57|36.28|33.88|34.4|32|0
1729173600000|2024-10-17 14:00:00|35.88|33.48|36.16|33.76|36.31|33.91|35.48|33.08|0
1729177200000|2024-10-17 15:00:00|36.13|33.73|34.96|32.56|36.44|34.04|34.96|32.56|0
1729180800000|2024-10-17 16:00:00|34.97|32.57|34.79|32.39|35.47|33.07|34.66|32.26|0
1729184400000|2024-10-17 17:00:00|34.77|32.37|34.79|32.39|34.92|32.52|34.63|32.23|0
1729188000000|2024-10-17 18:00:00|34.8|32.4|35.32|32.92|35.81|33.41|34.76|32.36|0
1729191600000|2024-10-17 19:00:00|35.31|32.91|34.91|32.51|35.6|33.2|34.74|32.34|0
1729195200000|2024-10-17 20:00:00|34.95|32.55|34.93|32.33|34.95|32.55|34.6|32.13|0
1729198800000|2024-10-17 21:00:00|34.89|32.29|34.89|32.29|34.94|32.34|34.86|32.26|0
1729202400000|2024-10-17 22:00:00|34.97|32.37|34.67|32.07|34.97|32.37|34.58|31.98|0
1729206000000|2024-10-17 23:00:00|34.69|32.09|34.65|32.05|34.75|32.15|34.64|32.04|0
1729209600000|2024-10-18 00:00:00|34.67|32.07|34.94|32.54|35.39|32.97|34.66|32.06|0
1729213200000|2024-10-18 01:00:00|34.95|32.55|34.77|32.37|35.02|32.62|34.73|32.33|0
1729216800000|2024-10-18 02:00:00|34.76|32.36|34.81|32.41|34.91|32.51|34.71|32.31|0
1729220400000|2024-10-18 03:00:00|34.82|32.42|34.9|32.5|35|32.6|34.74|32.34|0
1729224000000|2024-10-18 04:00:00|34.92|32.52|34.83|32.43|34.96|32.56|34.79|32.39|0
1729227600000|2024-10-18 05:00:00|34.81|32.41|34.67|32.27|34.87|32.47|34.66|32.26|0
1729231200000|2024-10-18 06:00:00|34.68|32.28|34.4|32|34.73|32.33|34.39|31.99|0
1729234800000|2024-10-18 07:00:00|34.41|32.01|33.99|31.59|34.43|32.03|33.99|31.59|0
1729238400000|2024-10-18 08:00:00|34.01|31.61|33.96|31.56|34.08|31.68|33.86|31.46|0
1729242000000|2024-10-18 09:00:00|33.95|31.55|34.1|31.7|34.16|31.76|33.81|31.41|0
1729245600000|2024-10-18 10:00:00|34.08|31.68|33.95|31.55|34.22|31.82|33.94|31.54|0
1729249200000|2024-10-18 11:00:00|33.97|31.57|33.84|31.44|34.09|31.69|33.75|31.35|0
1729252800000|2024-10-18 12:00:00|33.8|31.4|33.92|31.52|34.18|31.78|33.65|31.25|0
1729256400000|2024-10-18 13:00:00|33.91|31.51|33.97|31.57|34.65|32.25|33.6|31.2|0
1729260000000|2024-10-18 14:00:00|34.02|31.62|33.64|31.24|34.05|31.65|33.36|30.96|0
1729263600000|2024-10-18 15:00:00|33.65|31.25|33.33|30.93|33.66|31.26|33.05|30.65|0
1729267200000|2024-10-18 16:00:00|33.34|30.94|32.9|30.5|33.42|31.02|32.62|30.22|0
1729270800000|2024-10-18 17:00:00|32.92|30.52|32.94|30.54|32.99|30.59|32.69|30.29|0
1729274400000|2024-10-18 18:00:00|32.95|30.55|32.95|30.55|33.27|30.87|32.68|30.28|0
1729278000000|2024-10-18 19:00:00|32.99|30.59|32.9|30.5|33.26|30.86|32.79|30.39|0
1729281600000|2024-10-18 20:00:00|32.99|30.59|32.84|30.44|32.99|30.59|32.74|30.34|0
1729468800000|2024-10-21 00:00:00|32.49|29.89|32.31|29.91|32.49|29.98|32.25|29.85|0
1729472400000|2024-10-21 01:00:00|32.3|29.9|32.33|29.93|32.35|29.95|32.22|29.82|0
1729476000000|2024-10-21 02:00:00|32.34|29.94|32.45|30.05|32.48|30.08|32.31|29.91|0
1729479600000|2024-10-21 03:00:00|32.44|30.04|32.5|30.1|32.53|30.13|32.39|29.99|0
1729483200000|2024-10-21 04:00:00|32.51|30.11|32.6|30.2|32.63|30.23|32.48|30.08|0
1729486800000|2024-10-21 05:00:00|32.61|30.21|32.75|30.35|32.78|30.38|32.59|30.19|0
1729490400000|2024-10-21 06:00:00|32.76|30.36|32.84|30.44|32.92|30.52|32.67|30.27|0
1729494000000|2024-10-21 07:00:00|32.81|30.41|32.73|30.33|32.84|30.44|32.54|30.14|0
1729497600000|2024-10-21 08:00:00|32.74|30.34|32.64|30.24|32.75|30.35|32.56|30.16|0
1729501200000|2024-10-21 09:00:00|32.65|30.25|32.98|30.58|33.21|30.81|32.63|30.23|0
1729504800000|2024-10-21 10:00:00|32.99|30.59|33.47|31.07|33.48|31.08|32.9|30.5|0
1729508400000|2024-10-21 11:00:00|33.44|31.04|33.55|31.15|33.67|31.27|33.35|30.95|0
1729512000000|2024-10-21 12:00:00|33.54|31.14|33.18|30.78|33.61|31.21|32.74|30.34|0
1729515600000|2024-10-21 13:00:00|33.17|30.77|32.98|30.58|33.25|30.85|32.63|30.23|0
1729519200000|2024-10-21 14:00:00|32.96|30.56|33.67|31.27|33.79|31.39|32.57|30.17|0
1729522800000|2024-10-21 15:00:00|33.7|31.3|33.81|31.41|34.64|32.24|33.65|31.25|0
1729526400000|2024-10-21 16:00:00|33.79|31.39|33.22|30.82|34.08|31.68|33.22|30.82|0
1729530000000|2024-10-21 17:00:00|33.24|30.84|32.68|30.28|33.26|30.86|32.63|30.23|0
1729533600000|2024-10-21 18:00:00|32.69|30.29|33.11|30.71|33.16|30.76|32.66|30.26|0
1729537200000|2024-10-21 19:00:00|33.13|30.73|32.3|29.9|33.21|30.81|32.3|29.9|0
1729540800000|2024-10-21 20:00:00|32.26|29.86|32.26|29.66|32.37|29.97|32.19|29.59|0
1729544400000|2024-10-21 21:00:00|32.25|29.65|32.2|29.6|32.25|29.65|32.2|29.6|0
1729548000000|2024-10-21 22:00:00|32.21|29.61|32.39|29.79|32.39|29.79|32.18|29.58|0
1729551600000|2024-10-21 23:00:00|32.38|29.78|32.4|29.8|32.44|29.84|32.32|29.72|0
1729555200000|2024-10-22 00:00:00|32.41|29.81|33.43|31.03|33.45|31.05|32.41|29.81|0
1729558800000|2024-10-22 01:00:00|33.44|31.04|33.45|31.05|33.56|31.16|33.34|30.94|0
1729562400000|2024-10-22 02:00:00|33.46|31.06|33.55|31.15|33.58|31.18|33.3|30.9|0
1729566000000|2024-10-22 03:00:00|33.56|31.16|33.51|31.11|33.56|31.16|33.38|30.98|0
1729569600000|2024-10-22 04:00:00|33.5|31.1|33.67|31.27|33.67|31.27|33.44|31.04|0
1729573200000|2024-10-22 05:00:00|33.65|31.25|33.62|31.22|33.7|31.3|33.44|31.04|0
1729576800000|2024-10-22 06:00:00|33.59|31.19|33.78|31.38|33.95|31.55|33.53|31.13|0
1729580400000|2024-10-22 07:00:00|33.77|31.37|33.78|31.38|33.87|31.47|33.52|31.12|0
1729584000000|2024-10-22 08:00:00|33.77|31.37|34.12|31.72|34.12|31.72|33.66|31.26|0
1729587600000|2024-10-22 09:00:00|34.15|31.75|34.59|32.19|34.84|32.44|33.75|31.35|0
1729591200000|2024-10-22 10:00:00|34.6|32.2|34.52|32.12|34.66|32.26|34.28|31.88|0
1729594800000|2024-10-22 11:00:00|34.48|32.08|34.37|31.97|34.5|32.1|34.18|31.78|0
1729598400000|2024-10-22 12:00:00|34.33|31.93|34.4|32|34.73|32.33|33.99|31.59|0
1729602000000|2024-10-22 13:00:00|34.42|32.02|33.94|31.54|34.72|32.32|33.88|31.48|0
1729605600000|2024-10-22 14:00:00|33.93|31.53|33.55|31.15|34.06|31.66|33.45|31.05|0
1729609200000|2024-10-22 15:00:00|33.56|31.16|33.45|31.05|33.71|31.31|33.28|30.88|0
1729612800000|2024-10-22 16:00:00|33.47|31.07|33.16|30.76|33.64|31.24|33.12|30.72|0
1729616400000|2024-10-22 17:00:00|33.15|30.75|32.27|29.87|33.3|30.9|32|29.6|0
1729620000000|2024-10-22 18:00:00|32.3|29.9|32.73|30.33|32.82|30.42|32.01|29.61|0
1729623600000|2024-10-22 19:00:00|32.76|30.36|32.31|29.91|32.8|30.4|31.87|29.47|0
1729627200000|2024-10-22 20:00:00|32.33|29.93|32.69|30.09|32.7|30.12|32.33|29.92|0
1729630800000|2024-10-22 21:00:00|32.67|30.07|32.62|30.02|32.67|30.07|32.61|30.01|0
1729634400000|2024-10-22 22:00:00|32.69|30.09|32.79|30.19|32.96|30.36|32.69|30.09|0
1729638000000|2024-10-22 23:00:00|32.8|30.2|32.49|29.89|32.83|30.23|32.46|29.86|0
1729641600000|2024-10-23 00:00:00|32.47|29.87|32.69|30.29|32.71|30.31|32.46|29.86|0
1729645200000|2024-10-23 01:00:00|32.7|30.3|32.56|30.16|32.75|30.35|32.51|30.11|0
1729648800000|2024-10-23 02:00:00|32.58|30.18|32.46|30.06|32.6|30.2|32.42|30.02|0
1729652400000|2024-10-23 03:00:00|32.45|30.05|32.51|30.11|32.54|30.14|32.36|29.96|0
1729656000000|2024-10-23 04:00:00|32.52|30.12|32.43|30.03|32.54|30.14|32.4|30|0
1729659600000|2024-10-23 05:00:00|32.41|30.01|32.49|30.09|32.49|30.09|32.37|29.97|0
1729663200000|2024-10-23 06:00:00|32.48|30.08|32.53|30.13|32.61|30.21|32.46|30.06|0
1729666800000|2024-10-23 07:00:00|32.55|30.15|32.39|29.99|32.57|30.17|32.14|29.74|0
1729670400000|2024-10-23 08:00:00|32.4|30|32.49|30.09|32.56|30.16|32.16|29.76|0
1729674000000|2024-10-23 09:00:00|32.5|30.1|32.52|30.12|32.6|30.2|32.35|29.95|0
1729677600000|2024-10-23 10:00:00|32.54|30.14|32.73|30.33|32.84|30.44|32.52|30.12|0
1729681200000|2024-10-23 11:00:00|32.74|30.34|32.65|30.25|32.8|30.4|32.56|30.16|0
1729684800000|2024-10-23 12:00:00|32.66|30.26|32.99|30.59|33.06|30.66|32.53|30.13|0
1729688400000|2024-10-23 13:00:00|33.01|30.61|32.99|30.59|33.2|30.8|32.57|30.17|0
1729692000000|2024-10-23 14:00:00|32.98|30.58|33.38|30.98|33.58|31.18|32.79|30.39|0
1729695600000|2024-10-23 15:00:00|33.39|30.99|33.94|31.54|34.57|32.17|33.26|30.86|0
1729699200000|2024-10-23 16:00:00|33.96|31.56|35.22|32.82|35.54|33.14|33.96|31.56|0
1729702800000|2024-10-23 17:00:00|35.24|32.84|35.99|33.59|36.04|33.64|35.24|32.84|0
1729706400000|2024-10-23 18:00:00|36.01|33.61|36.16|33.76|37.19|34.79|35.75|33.35|0
1729710000000|2024-10-23 19:00:00|36.2|33.8|35.25|32.85|36.24|33.84|35.1|32.7|0
1729713600000|2024-10-23 20:00:00|35.21|32.81|35.1|32.5|35.39|32.99|34.84|32.24|0
1729717200000|2024-10-23 21:00:00|35.08|32.48|34.93|32.33|35.09|32.49|34.89|32.29|0
1729720800000|2024-10-23 22:00:00|34.9|32.3|35.04|32.44|35.12|32.52|34.9|32.3|0
1729724400000|2024-10-23 23:00:00|35.05|32.45|35|32.4|35.23|32.63|34.96|32.36|0
1729728000000|2024-10-24 00:00:00|35.01|32.41|34.39|31.99|35.17|32.57|34.39|31.99|0
1729731600000|2024-10-24 01:00:00|34.42|32.02|34.49|32.09|34.56|32.16|34.4|32|0
1729735200000|2024-10-24 02:00:00|34.5|32.1|34.37|31.97|34.66|32.26|34.32|31.92|0
1729738800000|2024-10-24 03:00:00|34.38|31.98|35.17|32.77|35.17|32.77|34.24|31.84|0
1729742400000|2024-10-24 04:00:00|35.19|32.79|35.17|32.77|35.28|32.88|35.12|32.72|0
1729746000000|2024-10-24 05:00:00|35.16|32.76|35.04|32.64|35.86|33.46|35|32.6|0
1729749600000|2024-10-24 06:00:00|35.01|32.61|34.67|32.27|35.09|32.69|34.27|31.87|0
1729753200000|2024-10-24 07:00:00|34.68|32.28|33.89|31.49|34.7|32.3|33.84|31.44|0
1729756800000|2024-10-24 08:00:00|33.88|31.48|33.87|31.47|34.08|31.68|33.64|31.24|0
1729760400000|2024-10-24 09:00:00|33.85|31.45|33.85|31.45|33.96|31.56|33.76|31.36|0
1729764000000|2024-10-24 10:00:00|33.91|31.51|33.84|31.44|33.94|31.54|33.64|31.24|0
1729767600000|2024-10-24 11:00:00|33.85|31.45|33.55|31.15|33.88|31.48|33.51|31.11|0
1729771200000|2024-10-24 12:00:00|33.56|31.16|33.79|31.39|33.84|31.44|33.47|31.07|0
1729774800000|2024-10-24 13:00:00|33.77|31.37|34.33|31.93|34.72|32.32|33.58|31.18|0
1729778400000|2024-10-24 14:00:00|34.28|31.88|34.91|32.51|34.95|32.55|34.03|31.63|0
1729782000000|2024-10-24 15:00:00|34.89|32.49|35.73|33.33|37.32|34.92|34.77|32.37|0
1729785600000|2024-10-24 16:00:00|36.15|33.75|35.67|33.27|36.94|34.54|35.6|33.2|0
1729789200000|2024-10-24 17:00:00|35.68|33.28|35.5|33.1|35.89|33.49|34.91|32.51|0
1729792800000|2024-10-24 18:00:00|35.49|33.09|35.3|32.9|35.7|33.3|35.01|32.61|0
1729796400000|2024-10-24 19:00:00|35.32|32.92|34.87|32.47|35.59|33.19|34.69|32.29|0
1729800000000|2024-10-24 20:00:00|34.82|32.42|34.78|32.18|34.85|32.45|34.42|31.97|0
1729803600000|2024-10-24 21:00:00|34.8|32.2|34.66|32.06|34.8|32.2|34.66|32.06|0
1729807200000|2024-10-24 22:00:00|34.72|32.12|34.8|32.2|34.87|32.27|34.63|32.03|0
1729810800000|2024-10-24 23:00:00|34.82|32.22|34.79|32.19|34.98|32.38|34.79|32.19|0
1729814400000|2024-10-25 00:00:00|34.78|32.18|35.08|32.68|35.36|32.86|34.72|32.12|0
1729818000000|2024-10-25 01:00:00|35.09|32.69|35.15|32.75|35.15|32.75|34.95|32.55|0
1729821600000|2024-10-25 02:00:00|35.16|32.76|35.08|32.68|35.17|32.77|34.99|32.59|0
1729825200000|2024-10-25 03:00:00|35.07|32.67|35.35|32.95|35.38|32.98|35.05|32.65|0
1729828800000|2024-10-25 04:00:00|35.36|32.96|35.4|33|35.46|33.06|35.33|32.93|0
1729832400000|2024-10-25 05:00:00|35.39|32.99|35.2|32.8|35.48|33.08|35.14|32.74|0
1729836000000|2024-10-25 06:00:00|35.19|32.79|34.98|32.58|35.26|32.86|34.74|32.34|0
1729839600000|2024-10-25 07:00:00|34.95|32.55|34.38|31.98|35.02|32.62|34.37|31.97|0
1729843200000|2024-10-25 08:00:00|34.37|31.97|34.49|32.09|34.76|32.36|34.36|31.96|0
1729846800000|2024-10-25 09:00:00|34.48|32.08|34.23|31.83|34.49|32.09|34.17|31.77|0
1729850400000|2024-10-25 10:00:00|34.24|31.84|34.27|31.87|34.31|31.91|34.1|31.7|0
1729854000000|2024-10-25 11:00:00|34.28|31.88|34.11|31.71|34.46|32.06|33.98|31.58|0
1729857600000|2024-10-25 12:00:00|34.12|31.72|33.79|31.39|34.48|32.08|33.77|31.37|0
1729861200000|2024-10-25 13:00:00|33.78|31.38|33.01|30.61|34.08|31.68|32.9|30.5|0
1729864800000|2024-10-25 14:00:00|33|30.6|32.81|30.41|33.25|30.85|32.17|29.77|0
1729868400000|2024-10-25 15:00:00|32.8|30.4|33.61|31.21|33.85|31.45|32.62|30.22|0
1729872000000|2024-10-25 16:00:00|33.64|31.24|33.76|31.36|33.85|31.45|33.37|30.97|0
1729875600000|2024-10-25 17:00:00|33.75|31.35|36.77|33.77|37.31|34.31|33.64|31.24|0
1729879200000|2024-10-25 18:00:00|36.78|33.78|35.32|32.92|37.41|34.41|35.29|32.89|0
1729882800000|2024-10-25 19:00:00|35.37|32.97|36.9|34.5|37.1|34.7|35.32|32.92|0
1729886400000|2024-10-25 20:00:00|36.83|34.43|37.02|34.62|37.08|34.68|36.75|34.35|0
1730073600000|2024-10-28 00:00:00|33.79|31.19|33.78|31.38|33.82|31.41|33.45|31.05|0
1730077200000|2024-10-28 01:00:00|33.79|31.39|33.71|31.31|33.81|31.41|33.48|31.08|0
1730080800000|2024-10-28 02:00:00|33.7|31.3|33.66|31.26|33.81|31.41|33.61|31.21|0
1730084400000|2024-10-28 03:00:00|33.65|31.25|33.85|31.45|33.97|31.57|33.59|31.19|0
1730088000000|2024-10-28 04:00:00|33.87|31.47|33.49|31.09|33.89|31.49|33.48|31.08|0
1730091600000|2024-10-28 05:00:00|33.48|31.08|33.97|31.57|33.98|31.58|33.48|31.08|0
1730095200000|2024-10-28 06:00:00|33.98|31.58|33.84|31.44|34.02|31.62|33.69|31.29|0
1730098800000|2024-10-28 07:00:00|33.83|31.43|33.66|31.26|33.87|31.47|33.41|31.01|0
1730102400000|2024-10-28 08:00:00|33.64|31.24|32.73|30.33|33.89|31.49|32.69|30.29|0
1730106000000|2024-10-28 09:00:00|32.77|30.37|32.65|30.25|32.95|30.55|32.65|30.25|0
1730109600000|2024-10-28 10:00:00|32.68|30.28|32.96|30.56|32.98|30.58|32.56|30.16|0
1730113200000|2024-10-28 11:00:00|32.99|30.59|33.23|30.83|33.23|30.83|32.9|30.5|0
1730116800000|2024-10-28 12:00:00|33.24|30.84|33.43|31.03|34.35|31.95|33|30.6|0
1730120400000|2024-10-28 13:00:00|33.4|31|33.94|31.54|34.01|31.61|33.32|30.92|0
1730124000000|2024-10-28 14:00:00|33.93|31.53|33.69|31.29|34.07|31.67|33.4|31|0
1730127600000|2024-10-28 15:00:00|33.67|31.27|33.99|31.59|34.07|31.67|33.42|31.02|0
1730131200000|2024-10-28 16:00:00|34.02|31.62|33.94|31.54|34.17|31.77|33.6|31.2|0
1730134800000|2024-10-28 17:00:00|33.95|31.55|33.59|31.19|34.15|31.75|33.54|31.14|0
1730138400000|2024-10-28 18:00:00|33.58|31.18|33.78|31.38|33.89|31.49|33.42|31.02|0
1730142000000|2024-10-28 19:00:00|33.92|31.52|33.89|31.49|34.04|31.64|33.45|31.05|0
1730145600000|2024-10-28 20:00:00|33.94|31.54|33.9|31.3|33.98|31.55|33.78|31.18|0
1730149200000|2024-10-28 21:00:00|33.87|31.27|33.8|31.2|33.92|31.32|33.8|31.2|0
1730152800000|2024-10-28 22:00:00|33.81|31.21|34.05|31.45|34.17|31.57|33.81|31.21|0
1730156400000|2024-10-28 23:00:00|34.04|31.44|34.01|31.41|34.11|31.51|33.95|31.35|0
1730160000000|2024-10-29 00:00:00|33.96|31.36|33.91|31.51|34.3|31.7|33.8|31.33|0
1730163600000|2024-10-29 01:00:00|33.93|31.53|34.22|31.82|34.49|32.09|33.43|31.03|0
1730167200000|2024-10-29 02:00:00|34.21|31.81|34.25|31.85|34.33|31.93|34.15|31.75|0
1730170800000|2024-10-29 03:00:00|34.24|31.84|34.63|32.23|34.7|32.3|34.06|31.66|0
1730174400000|2024-10-29 04:00:00|34.66|32.26|34.33|31.93|34.7|32.3|34.33|31.93|0
1730178000000|2024-10-29 05:00:00|34.34|31.94|34.2|31.8|34.43|32.03|34.15|31.75|0
1730181600000|2024-10-29 06:00:00|34.18|31.78|33.85|31.45|34.2|31.8|33.79|31.39|0
1730185200000|2024-10-29 07:00:00|33.86|31.46|33.95|31.55|33.95|31.55|33.67|31.27|0
1730188800000|2024-10-29 08:00:00|33.9|31.5|33.88|31.48|34.42|32.02|33.64|31.24|0
1730192400000|2024-10-29 09:00:00|33.9|31.5|33.96|31.56|34.19|31.79|33.86|31.46|0
1730196000000|2024-10-29 10:00:00|33.98|31.58|34.15|31.75|34.35|31.95|33.94|31.54|0
1730199600000|2024-10-29 11:00:00|34.13|31.73|34.44|32.04|34.46|32.06|34.12|31.72|0
1730203200000|2024-10-29 12:00:00|34.48|32.08|34.61|32.21|34.71|32.31|34.37|31.97|0
1730206800000|2024-10-29 13:00:00|34.6|32.2|34.54|32.14|35.2|32.8|34.36|31.96|0
1730210400000|2024-10-29 14:00:00|34.53|32.13|33.56|31.16|35.05|32.65|33.19|30.79|0
1730214000000|2024-10-29 15:00:00|33.55|31.15|33.55|31.15|33.97|31.57|33.44|31.04|0
1730217600000|2024-10-29 16:00:00|33.54|31.14|33.11|30.71|33.8|31.4|33.07|30.67|0
1730221200000|2024-10-29 17:00:00|33.12|30.72|33.11|30.71|33.33|30.93|32.74|30.34|0
1730224800000|2024-10-29 18:00:00|33.12|30.72|32.76|30.36|33.25|30.85|32.55|30.15|0
1730228400000|2024-10-29 19:00:00|32.74|30.34|33.17|30.77|33.38|30.98|32.51|30.11|0
1730232000000|2024-10-29 20:00:00|33.2|30.8|32.95|30.35|33.21|30.81|32.58|30.15|0
1730235600000|2024-10-29 21:00:00|32.94|30.34|32.78|30.18|32.95|30.35|32.74|30.14|0
1730239200000|2024-10-29 22:00:00|32.7|30.1|32.5|29.9|32.82|30.22|32.47|29.87|0
1730242800000|2024-10-29 23:00:00|32.49|29.89|32.59|29.99|32.73|30.13|32.49|29.89|0
1730246400000|2024-10-30 00:00:00|32.61|30.01|32.57|30.17|32.83|30.43|32.15|29.74|0
1730250000000|2024-10-30 01:00:00|32.58|30.18|32.48|30.08|32.71|30.31|32.43|30.03|0
1730253600000|2024-10-30 02:00:00|32.49|30.09|32.82|30.42|32.84|30.44|32.49|30.09|0
1730257200000|2024-10-30 03:00:00|32.81|30.41|32.99|30.59|33.05|30.65|32.78|30.38|0
1730260800000|2024-10-30 04:00:00|33|30.6|33.19|30.79|33.19|30.79|32.99|30.59|0
1730264400000|2024-10-30 05:00:00|33.2|30.8|33.24|30.84|33.31|30.91|33.08|30.68|0
1730268000000|2024-10-30 06:00:00|33.25|30.85|32.82|30.42|33.29|30.89|32.81|30.41|0
1730271600000|2024-10-30 07:00:00|32.81|30.41|32.75|30.35|32.91|30.51|32.63|30.23|0
1730275200000|2024-10-30 08:00:00|32.71|30.31|32.79|30.39|32.89|30.49|32.51|30.11|0
1730278800000|2024-10-30 09:00:00|32.78|30.38|32.67|30.27|32.9|30.5|32.56|30.16|0
1730282400000|2024-10-30 10:00:00|32.68|30.28|33.32|30.92|33.36|30.96|32.55|30.15|0
1730286000000|2024-10-30 11:00:00|33.29|30.89|33.42|31.02|33.5|31.1|33.03|30.63|0
1730289600000|2024-10-30 12:00:00|33.38|30.98|33.68|31.28|33.77|31.37|33.14|30.74|0
1730293200000|2024-10-30 13:00:00|33.71|31.31|33.58|31.18|34.94|32.54|33.57|31.17|0
1730296800000|2024-10-30 14:00:00|33.59|31.19|33.37|30.97|33.79|31.39|32.71|30.31|0
1730300400000|2024-10-30 15:00:00|33.38|30.98|32.81|30.41|33.77|31.37|32.8|30.4|0
1730304000000|2024-10-30 16:00:00|32.83|30.43|33.64|31.24|33.64|31.24|32.27|29.87|0
1730307600000|2024-10-30 17:00:00|33.62|31.22|34.23|31.83|35.54|33.14|33.45|31.05|0
1730311200000|2024-10-30 18:00:00|34.18|31.78|33.93|31.53|34.21|31.81|33.62|31.22|0
1730314800000|2024-10-30 19:00:00|33.96|31.56|34.6|32.2|34.87|32.47|33.96|31.56|0
1730318400000|2024-10-30 20:00:00|34.51|32.11|35.06|32.46|35.22|32.82|33.89|31.49|0
1730322000000|2024-10-30 21:00:00|35.05|32.45|35.33|32.73|35.33|32.73|35.01|32.41|0
1730325600000|2024-10-30 22:00:00|35.31|32.71|35.6|33|35.73|33.13|35.13|32.53|0
1730329200000|2024-10-30 23:00:00|35.59|32.99|35.75|33.15|35.77|33.17|35.51|32.91|0
1730332800000|2024-10-31 00:00:00|35.77|33.17|35.64|33.24|35.98|33.38|35.54|33.03|0
1730336400000|2024-10-31 01:00:00|35.63|33.23|35.57|33.17|35.63|33.23|35.3|32.9|0
1730340000000|2024-10-31 02:00:00|35.59|33.19|35.68|33.28|35.79|33.39|35.52|33.12|0
1730343600000|2024-10-31 03:00:00|35.66|33.26|36.49|34.09|36.53|34.13|35.63|33.23|0
1730347200000|2024-10-31 04:00:00|36.5|34.1|37.27|34.87|37.42|35.02|35.36|32.96|0
1730350800000|2024-10-31 05:00:00|37.28|34.88|37.43|35.03|37.43|35.03|37.24|34.84|0
1730354400000|2024-10-31 06:00:00|37.4|35|37.88|35.48|37.9|35.5|37.35|34.95|0
1730358000000|2024-10-31 07:00:00|37.9|35.5|38.34|35.94|38.4|36|37.31|34.91|0
1730361600000|2024-10-31 08:00:00|38.36|35.96|38.72|36.32|38.75|36.35|38.27|35.87|0
1730365200000|2024-10-31 09:00:00|38.73|36.33|38.74|36.34|39.05|36.65|38.46|36.06|0
1730368800000|2024-10-31 10:00:00|38.73|36.33|37.88|35.48|38.96|36.56|37.86|35.46|0
1730372400000|2024-10-31 11:00:00|37.83|35.43|37.33|34.93|38.17|35.77|37.31|34.91|0
1730376000000|2024-10-31 12:00:00|37.32|34.92|37.5|35.1|37.57|35.17|37.14|34.74|0
1730379600000|2024-10-31 13:00:00|37.53|35.13|39.27|36.87|40.56|38.16|37.38|34.98|0
1730383200000|2024-10-31 14:00:00|39.39|36.99|42.31|39.91|42.44|40.04|39.11|36.71|0
1730386800000|2024-10-31 15:00:00|42.36|39.96|42.66|40.26|43.19|40.79|41.81|39.41|0
1730390400000|2024-10-31 16:00:00|42.63|40.23|41.97|39.57|42.88|40.48|41.63|39.23|0
1730394000000|2024-10-31 17:00:00|41.99|39.59|42.67|40.27|42.82|40.42|41.56|39.16|0
1730397600000|2024-10-31 18:00:00|42.64|40.24|42.45|40.05|43.07|40.67|42.36|39.96|0
1730401200000|2024-10-31 19:00:00|42.42|40.02|43.4|41|43.4|41|41.34|38.94|0
1730404800000|2024-10-31 20:00:00|43.3|40.9|43.32|40.72|43.5|40.9|42.18|39.78|0
1730408400000|2024-10-31 21:00:00|43.29|40.69|43.14|40.54|43.31|40.71|42.9|40.3|0
1730412000000|2024-10-31 22:00:00|42.94|40.34|42.79|40.19|43.09|40.49|42.43|39.83|0
1730415600000|2024-10-31 23:00:00|42.76|40.16|42.96|40.36|43.14|40.54|42.71|40.11|0
1730419200000|2024-11-01 00:00:00|42.95|40.35|43.37|40.97|43.54|41.09|42.94|40.34|0
1730422800000|2024-11-01 01:00:00|43.39|40.99|43.53|41.13|43.62|41.22|43.24|40.84|0
1730426400000|2024-11-01 02:00:00|43.52|41.12|43.32|40.92|44.07|41.67|43.32|40.92|0
1730430000000|2024-11-01 03:00:00|43.33|40.93|43.03|40.63|43.37|40.97|42.94|40.54|0
1730433600000|2024-11-01 04:00:00|43.02|40.62|43.04|40.64|43.1|40.7|42.85|40.45|0
1730437200000|2024-11-01 05:00:00|43.02|40.62|42.67|40.27|43.07|40.67|42.59|40.19|0
1730440800000|2024-11-01 06:00:00|42.68|40.28|43.1|40.7|43.23|40.83|42.67|40.27|0
1730444400000|2024-11-01 07:00:00|43.12|40.72|42.52|40.12|43.29|40.89|42.44|40.04|0
1730448000000|2024-11-01 08:00:00|42.55|40.15|42.25|39.85|42.58|40.18|42.06|39.66|0
1730451600000|2024-11-01 09:00:00|42.23|39.83|42.13|39.73|42.31|39.91|42|39.6|0
1730455200000|2024-11-01 10:00:00|42.11|39.71|41.93|39.53|42.58|40.18|41.84|39.44|0
1730458800000|2024-11-01 11:00:00|41.94|39.54|41.87|39.47|42.18|39.78|41.7|39.3|0
1730462400000|2024-11-01 12:00:00|41.83|39.43|41.26|38.86|42.19|39.79|40.61|38.21|0
1730466000000|2024-11-01 13:00:00|41.28|38.88|40.49|38.09|41.88|39.48|40.36|37.96|0
1730469600000|2024-11-01 14:00:00|40.36|37.96|38.73|36.33|40.93|38.53|38.73|36.33|0
1730473200000|2024-11-01 15:00:00|38.76|36.36|39.18|36.78|39.31|36.91|38.19|35.79|0
1730476800000|2024-11-01 16:00:00|39.19|36.79|39.14|36.74|39.32|36.92|38.39|35.99|0
1730480400000|2024-11-01 17:00:00|39.11|36.71|40.05|37.65|40.08|37.68|38.6|36.2|0
1730484000000|2024-11-01 18:00:00|40.15|37.75|39.82|37.42|40.68|38.28|39.64|37.24|0
1730487600000|2024-11-01 19:00:00|39.84|37.44|40.46|38.06|40.79|38.39|39.35|36.95|0
1730491200000|2024-11-01 20:00:00|40.56|38.16|40.15|37.75|40.56|38.16|40.02|37.62|0
1730682000000|2024-11-04 01:00:00|41.26|38.66|40.71|38.31|41.26|38.69|40.6|38.2|0
1730685600000|2024-11-04 02:00:00|40.7|38.3|40.3|37.9|40.75|38.35|40|37.6|0
1730689200000|2024-11-04 03:00:00|40.28|37.88|40.09|37.69|40.34|37.94|39.97|37.57|0
1730692800000|2024-11-04 04:00:00|40.1|37.7|39.84|37.44|40.12|37.72|39.73|37.33|0
1730696400000|2024-11-04 05:00:00|39.85|37.45|39.67|37.27|40.08|37.68|39.67|37.27|0
1730700000000|2024-11-04 06:00:00|39.69|37.29|39.52|37.12|39.7|37.3|39.39|36.99|0
1730703600000|2024-11-04 07:00:00|39.54|37.14|40.27|37.87|40.28|37.88|39.43|37.03|0
1730707200000|2024-11-04 08:00:00|40.25|37.85|40.12|37.72|40.47|38.07|39.75|37.35|0
1730710800000|2024-11-04 09:00:00|40.15|37.75|40.02|37.62|40.42|38.02|39.95|37.55|0
1730714400000|2024-11-04 10:00:00|40.04|37.64|39.43|37.03|40.18|37.78|39.34|36.94|0
1730718000000|2024-11-04 11:00:00|39.44|37.04|39.62|37.22|39.81|37.41|39.38|36.98|0
1730721600000|2024-11-04 12:00:00|39.59|37.19|39.81|37.41|40.45|38.05|39.47|37.07|0
1730725200000|2024-11-04 13:00:00|39.79|37.39|40.02|37.62|40.11|37.71|39.64|37.24|0
1730728800000|2024-11-04 14:00:00|40.05|37.65|39.97|37.57|41.83|39.43|39.78|37.38|0
1730732400000|2024-11-04 15:00:00|39.89|37.49|39.42|37.02|40.19|37.79|39.08|36.68|0
1730736000000|2024-11-04 16:00:00|39.41|37.01|40.6|38.2|40.98|38.58|38.98|36.58|0
1730739600000|2024-11-04 17:00:00|40.62|38.22|39.58|37.18|41.23|38.83|39.39|36.99|0
1730743200000|2024-11-04 18:00:00|39.61|37.21|39.28|36.88|40.33|37.93|38.94|36.54|0
1730746800000|2024-11-04 19:00:00|39.26|36.86|39.11|36.71|39.58|37.18|38.9|36.5|0
1730750400000|2024-11-04 20:00:00|39.1|36.7|39.67|37.27|40.03|37.63|38.98|36.58|0
1730754000000|2024-11-04 21:00:00|39.72|37.32|39.42|36.82|39.83|37.43|39.38|36.82|0
1730757600000|2024-11-04 22:00:00|39.44|36.84|39.46|36.86|39.55|36.95|39.44|36.84|0
1730761200000|2024-11-04 23:00:00|39.36|36.76|39.78|37.18|39.81|37.21|39.24|36.64|0
1730764800000|2024-11-05 00:00:00|39.79|37.19|39.9|37.3|39.97|37.37|39.75|37.15|0
1730768400000|2024-11-05 01:00:00|39.92|37.32|39.4|37|40.25|37.75|39.3|36.9|0
1730772000000|2024-11-05 02:00:00|39.42|37.02|39.34|36.94|39.71|37.31|39.21|36.81|0
1730775600000|2024-11-05 03:00:00|39.35|36.95|39.47|37.07|39.48|37.08|39.25|36.85|0
1730779200000|2024-11-05 04:00:00|39.46|37.06|39.62|37.22|39.64|37.24|39.35|36.95|0
1730782800000|2024-11-05 05:00:00|39.61|37.21|39.38|36.98|39.61|37.21|39.32|36.92|0
1730786400000|2024-11-05 06:00:00|39.36|36.96|39.15|36.75|39.45|37.05|39.11|36.71|0
1730790000000|2024-11-05 07:00:00|39.17|36.77|39.32|36.92|39.65|37.25|38.86|36.46|0
1730793600000|2024-11-05 08:00:00|39.29|36.89|39.16|36.76|39.77|37.37|39.16|36.76|0
1730797200000|2024-11-05 09:00:00|39.2|36.8|39.17|36.77|39.27|36.87|38.98|36.58|0
1730800800000|2024-11-05 10:00:00|39.18|36.78|39.18|36.78|39.59|37.19|39.13|36.73|0
1730804400000|2024-11-05 11:00:00|39.15|36.75|39.06|36.66|39.15|36.75|38.84|36.44|0
1730808000000|2024-11-05 12:00:00|39.05|36.65|39.2|36.8|39.43|37.03|38.91|36.51|0
1730811600000|2024-11-05 13:00:00|39.19|36.79|38.74|36.34|39.34|36.94|38.37|35.97|0
1730815200000|2024-11-05 14:00:00|38.71|36.31|36.04|33.64|38.9|36.5|36.04|33.64|0
1730818800000|2024-11-05 15:00:00|35.85|33.45|35.69|33.29|36.9|34.5|35.02|32.62|0
1730822400000|2024-11-05 16:00:00|35.68|33.28|34.77|32.37|35.92|33.52|34.69|32.29|0
1730826000000|2024-11-05 17:00:00|34.76|32.36|34.5|32.1|34.99|32.59|34.28|31.88|0
1730829600000|2024-11-05 18:00:00|34.49|32.09|35.28|32.88|35.64|33.24|34.34|31.94|0
1730833200000|2024-11-05 19:00:00|35.29|32.89|34.9|32.5|35.33|32.93|34.64|32.24|0
1730836800000|2024-11-05 20:00:00|34.94|32.54|33.93|31.53|35.04|32.64|33.9|31.5|0
1730840400000|2024-11-05 21:00:00|33.94|31.54|33.62|31.02|34.06|31.54|33.42|30.97|0
1730844000000|2024-11-05 22:00:00|33.65|31.05|33.71|31.11|33.76|31.16|33.65|31.05|0
1730847600000|2024-11-05 23:00:00|33.69|31.09|33.96|31.36|33.99|31.39|33.53|30.93|0
1730851200000|2024-11-06 00:00:00|33.97|31.37|32.8|30.2|33.97|31.37|32.38|29.78|0
1730854800000|2024-11-06 01:00:00|32.78|30.18|31.4|29|33.48|30.88|31.4|28.81|0
1730858400000|2024-11-06 02:00:00|31.45|29.05|29.64|27.24|31.57|29.17|29.61|27.21|0
1730862000000|2024-11-06 03:00:00|29.63|27.23|29.64|27.24|30.06|27.66|29.07|26.67|0
1730865600000|2024-11-06 04:00:00|29.65|27.25|28.58|26.18|30.19|27.79|28.37|25.97|0
1730869200000|2024-11-06 05:00:00|28.59|26.19|28.27|25.87|29.5|27.1|28.15|25.75|0
1730872800000|2024-11-06 06:00:00|28.23|25.83|27.12|24.72|29.37|26.97|26.8|24.4|0
1730876400000|2024-11-06 07:00:00|27.11|24.71|26.05|23.65|27.85|25.45|25.6|23.2|0
1730880000000|2024-11-06 08:00:00|26.04|23.64|25.24|22.84|26.42|24.02|24.92|22.52|0
1730883600000|2024-11-06 09:00:00|25.25|22.85|25.12|22.72|25.76|23.36|25.12|22.72|0
1730887200000|2024-11-06 10:00:00|25.11|22.71|25.32|22.92|25.8|23.4|25.06|22.66|0
1730890800000|2024-11-06 11:00:00|25.33|22.93|26.06|23.66|26.25|23.85|25.15|22.75|0
1730894400000|2024-11-06 12:00:00|26.1|23.7|25.38|22.98|26.17|23.77|24.95|22.55|0
1730898000000|2024-11-06 13:00:00|25.37|22.97|25.17|22.77|25.71|23.31|24.54|22.14|0
1730901600000|2024-11-06 14:00:00|25.18|22.78|27.13|24.73|27.4|25|24.87|22.47|0
1730905200000|2024-11-06 15:00:00|27.1|24.7|26.78|24.38|27.1|24.7|25.83|23.43|0
1730908800000|2024-11-06 16:00:00|26.81|24.41|26.07|23.67|27.08|24.68|26.05|23.65|0
1730912400000|2024-11-06 17:00:00|26.11|23.71|25.92|23.52|26.31|23.91|25.84|23.44|0
1730916000000|2024-11-06 18:00:00|25.93|23.53|26.76|24.36|27.14|24.74|25.76|23.36|0
1730919600000|2024-11-06 19:00:00|26.75|24.35|26.65|24.25|26.95|24.55|26.51|24.11|0
1730923200000|2024-11-06 20:00:00|26.66|24.26|26.8|24.4|26.91|24.51|26.17|23.77|0
1730926800000|2024-11-06 21:00:00|26.76|24.36|26.1|23.5|26.96|24.41|26.08|23.48|0
1730930400000|2024-11-06 22:00:00|26.12|23.52|26.19|23.59|26.29|23.69|26.08|23.48|0
1730934000000|2024-11-06 23:00:00|26.18|23.58|26.47|23.87|26.49|23.89|26.18|23.58|0
1730937600000|2024-11-07 00:00:00|26.46|23.86|26.61|24.01|26.69|24.09|26.25|23.65|0
1730941200000|2024-11-07 01:00:00|26.62|24.02|26.18|23.78|26.65|24.05|26.07|23.67|0
1730944800000|2024-11-07 02:00:00|26.19|23.79|26.25|23.85|26.31|23.91|26.11|23.71|0
1730948400000|2024-11-07 03:00:00|26.24|23.84|26.01|23.61|26.27|23.87|25.88|23.48|0
1730952000000|2024-11-07 04:00:00|26|23.6|25.9|23.5|26.09|23.69|25.82|23.42|0
1730955600000|2024-11-07 05:00:00|25.91|23.51|25.76|23.36|25.96|23.56|25.74|23.34|0
1730959200000|2024-11-07 06:00:00|25.75|23.35|25.85|23.45|25.87|23.47|25.69|23.29|0
1730962800000|2024-11-07 07:00:00|25.84|23.44|26.08|23.68|26.17|23.77|25.82|23.42|0
1730966400000|2024-11-07 08:00:00|26.07|23.67|25.27|22.87|26.09|23.69|25.19|22.79|0
1730970000000|2024-11-07 09:00:00|25.28|22.88|25.27|22.87|25.4|23|25.07|22.67|0
1730973600000|2024-11-07 10:00:00|25.26|22.86|23.67|21.27|25.27|22.87|23.61|21.21|0
1730977200000|2024-11-07 11:00:00|23.68|21.28|23.67|21.27|23.91|21.51|23.67|21.27|0
1730980800000|2024-11-07 12:00:00|23.69|21.29|23.57|21.17|23.74|21.34|23.51|21.11|0
1730984400000|2024-11-07 13:00:00|23.56|21.16|23.55|21.15|23.8|21.4|23.43|21.03|0
1730988000000|2024-11-07 14:00:00|23.54|21.14|22.97|20.57|23.72|21.32|22.96|20.56|0
1730991600000|2024-11-07 15:00:00|22.96|20.56|22.95|20.55|23.35|20.95|22.86|20.46|0
1730995200000|2024-11-07 16:00:00|22.94|20.54|22.57|20.17|23.21|20.81|22.52|20.12|0
1730998800000|2024-11-07 17:00:00|22.58|20.18|22.46|20.06|22.69|20.29|22.41|20.01|0
1731002400000|2024-11-07 18:00:00|22.45|20.05|22.67|20.27|22.9|20.5|22.45|20.05|0
1731006000000|2024-11-07 19:00:00|22.68|20.28|22.16|19.76|22.99|20.59|22.16|19.76|0
1731009600000|2024-11-07 20:00:00|22.14|19.74|22.54|20.14|22.68|20.28|21.92|19.52|0
1731013200000|2024-11-07 21:00:00|22.53|20.13|22.46|19.92|22.58|20.18|22.33|19.82|0
1731016800000|2024-11-07 22:00:00|22.47|19.93|22.42|19.88|22.47|19.93|22.42|19.88|0
1731020400000|2024-11-07 23:00:00|22.38|19.84|22.41|19.87|22.61|20.05|22.38|19.84|0
1731024000000|2024-11-08 00:00:00|22.4|19.86|22.54|19.98|22.55|19.99|22.34|19.81|0
1731027600000|2024-11-08 01:00:00|22.53|19.99|22.39|19.99|22.59|20.07|22.38|19.93|0
1731031200000|2024-11-08 02:00:00|22.38|19.98|22.51|20.11|22.53|20.13|22.32|19.92|0
1731034800000|2024-11-08 03:00:00|22.5|20.1|22.46|20.06|22.51|20.11|22.42|20.02|0
1731038400000|2024-11-08 04:00:00|22.47|20.07|22.45|20.05|22.48|20.08|22.38|19.98|0
1731042000000|2024-11-08 05:00:00|22.44|20.04|22.27|19.87|22.46|20.06|22.2|19.8|0
1731045600000|2024-11-08 06:00:00|22.26|19.86|22.35|19.95|22.43|20.03|22.23|19.83|0
1731049200000|2024-11-08 07:00:00|22.34|19.94|22.17|19.77|22.39|19.99|22.12|19.72|0
1731052800000|2024-11-08 08:00:00|22.18|19.78|22.25|19.85|22.39|19.99|22.12|19.72|0
1731056400000|2024-11-08 09:00:00|22.24|19.84|22.23|19.83|22.28|19.88|22.11|19.71|0
1731060000000|2024-11-08 10:00:00|22.24|19.84|22.61|20.21|22.8|20.4|22.24|19.84|0
1731063600000|2024-11-08 11:00:00|22.62|20.22|22.5|20.1|22.74|20.34|22.48|20.08|0
1731067200000|2024-11-08 12:00:00|22.49|20.09|22.25|19.85|22.53|20.13|22.24|19.84|0
1731070800000|2024-11-08 13:00:00|22.28|19.88|22.38|19.98|22.4|20|22.17|19.77|0
1731074400000|2024-11-08 14:00:00|22.37|19.97|21.88|19.48|22.41|20.01|21.74|19.34|0
1731078000000|2024-11-08 15:00:00|21.87|19.47|21.79|19.39|22.1|19.7|21.74|19.34|0
1731081600000|2024-11-08 16:00:00|21.81|19.41|21.87|19.47|21.96|19.56|21.72|19.32|0
1731085200000|2024-11-08 17:00:00|21.86|19.46|22.13|19.73|22.21|19.81|21.72|19.32|0
1731088800000|2024-11-08 18:00:00|22.12|19.72|21.92|19.52|22.17|19.77|21.76|19.36|0
1731092400000|2024-11-08 19:00:00|21.95|19.55|22.07|19.67|22.07|19.67|21.82|19.42|0
1731096000000|2024-11-08 20:00:00|22.05|19.65|21.95|19.55|22.46|20.06|21.88|19.48|0
1731099600000|2024-11-08 21:00:00|21.9|19.5|21.85|19.45|21.96|19.56|21.79|19.39|0
1731286800000|2024-11-11 01:00:00|21.08|18.69|21.04|18.66|21.09|18.71|21.01|18.63|0
1731290400000|2024-11-11 02:00:00|21.05|18.65|21.11|18.72|21.14|18.75|21.02|18.64|0
1731294000000|2024-11-11 03:00:00|21.1|18.71|21.06|18.68|21.12|18.73|21.04|18.66|0
1731297600000|2024-11-11 04:00:00|21.05|18.67|21.16|18.77|21.35|18.95|20.97|18.6|0
1731301200000|2024-11-11 05:00:00|21.15|18.76|21.15|18.76|21.17|18.77|21.09|18.7|0
1731304800000|2024-11-11 06:00:00|21.14|18.75|21.1|18.72|21.17|18.77|21.08|18.69|0
1731308400000|2024-11-11 07:00:00|21.11|18.73|21.03|18.65|21.5|19.1|21.01|18.63|0
1731312000000|2024-11-11 08:00:00|21.02|18.64|20.97|18.59|21.05|18.66|20.82|18.47|0
1731315600000|2024-11-11 09:00:00|20.95|18.58|20.94|18.57|21.04|18.65|20.85|18.49|0
1731319200000|2024-11-11 10:00:00|20.93|18.56|21.14|18.75|21.14|18.75|20.87|18.51|0
1731322800000|2024-11-11 11:00:00|21.13|18.74|21.01|18.63|21.15|18.76|21|18.63|0
1731326400000|2024-11-11 12:00:00|21|18.62|20.86|18.5|21.01|18.62|20.78|18.43|0
1731330000000|2024-11-11 13:00:00|20.85|18.49|20.87|18.51|21.21|18.81|20.81|18.45|0
1731333600000|2024-11-11 14:00:00|20.89|18.5|21.21|18.81|21.29|18.89|20.63|18.29|0
1731337200000|2024-11-11 15:00:00|21.19|18.79|20.96|18.59|21.37|18.97|20.77|18.42|0
1731340800000|2024-11-11 16:00:00|20.95|18.58|20.68|18.34|21.15|18.76|20.66|18.32|0
1731344400000|2024-11-11 17:00:00|20.7|18.36|20.98|18.6|20.98|18.6|20.65|18.32|0
1731348000000|2024-11-11 18:00:00|21.03|18.65|22.35|19.95|23.57|21.17|20.45|18.14|0
1731351600000|2024-11-11 19:00:00|22.36|19.96|22.2|19.8|22.43|20.03|22.17|19.77|0
1731355200000|2024-11-11 20:00:00|22.21|19.81|22|19.6|22.31|19.91|22|19.6|0
1731358800000|2024-11-11 21:00:00|21.97|19.57|22.19|19.67|22.2|19.78|21.97|19.57|0
1731362400000|2024-11-11 22:00:00|22.21|19.7|22.2|19.68|22.24|19.72|22.17|19.66|0
1731366000000|2024-11-11 23:00:00|22.15|19.64|22.19|19.68|22.3|19.78|22.15|19.64|0
1731369600000|2024-11-12 00:00:00|22.22|19.7|22.25|19.73|22.37|19.84|22.16|19.65|0
1731373200000|2024-11-12 01:00:00|22.26|19.74|22.48|20.08|22.5|20.08|22.05|19.56|0
1731376800000|2024-11-12 02:00:00|22.47|20.07|22.61|20.21|22.69|20.29|22.39|19.99|0
1731380400000|2024-11-12 03:00:00|22.6|20.2|22.6|20.2|22.63|20.23|22.49|20.09|0
1731384000000|2024-11-12 04:00:00|22.59|20.19|22.49|20.09|22.62|20.22|22.49|20.09|0
1731387600000|2024-11-12 05:00:00|22.5|20.1|22.61|20.21|22.65|20.25|22.5|20.1|0
1731391200000|2024-11-12 06:00:00|22.63|20.23|22.56|20.16|22.65|20.25|22.55|20.15|0
1731394800000|2024-11-12 07:00:00|22.57|20.17|22.47|20.07|22.68|20.28|22.46|20.06|0
1731398400000|2024-11-12 08:00:00|22.49|20.09|22.36|19.96|22.6|20.2|22.28|19.88|0
1731402000000|2024-11-12 09:00:00|22.37|19.97|22.67|20.27|22.69|20.29|22.35|19.95|0
1731405600000|2024-11-12 10:00:00|22.68|20.28|22.76|20.36|22.98|20.58|22.66|20.26|0
1731409200000|2024-11-12 11:00:00|22.72|20.32|22.62|20.22|22.74|20.34|22.54|20.14|0
1731412800000|2024-11-12 12:00:00|22.61|20.21|22.52|20.12|22.62|20.22|22.4|20|0
1731416400000|2024-11-12 13:00:00|22.51|20.11|22.38|19.98|22.62|20.22|22.36|19.96|0
1731420000000|2024-11-12 14:00:00|22.39|19.99|22.45|20.05|22.73|20.33|22.26|19.86|0
1731423600000|2024-11-12 15:00:00|22.42|20.02|23.01|20.61|23.02|20.62|22.41|20.01|0
1731427200000|2024-11-12 16:00:00|22.99|20.59|22.84|20.44|23.08|20.68|22.51|20.11|0
1731430800000|2024-11-12 17:00:00|22.85|20.45|23.5|21.1|23.53|21.13|22.74|20.34|0
1731434400000|2024-11-12 18:00:00|23.52|21.12|22.22|19.82|23.62|21.22|22.1|19.7|0
1731438000000|2024-11-12 19:00:00|22.23|19.83|22.43|20.03|22.62|20.22|22.04|19.64|0
1731441600000|2024-11-12 20:00:00|22.42|20.02|22.64|20.24|22.93|20.53|22.35|19.95|0
1731445200000|2024-11-12 21:00:00|22.62|20.22|22.72|20.14|22.72|20.23|22.47|20|0
1731448800000|2024-11-12 22:00:00|22.71|20.13|22.72|20.15|22.74|20.16|22.66|20.09|0
1731452400000|2024-11-12 23:00:00|22.7|20.13|22.86|20.28|23.01|20.41|22.67|20.1|0
1731456000000|2024-11-13 00:00:00|22.85|20.26|22.98|20.38|23.04|20.44|22.83|20.25|0
1731459600000|2024-11-13 01:00:00|22.97|20.37|22.88|20.48|23.01|20.55|22.76|20.28|0
1731463200000|2024-11-13 02:00:00|22.89|20.49|22.79|20.39|22.96|20.56|22.79|20.39|0
1731466800000|2024-11-13 03:00:00|22.8|20.4|22.85|20.45|22.86|20.46|22.71|20.31|0
1731470400000|2024-11-13 04:00:00|22.84|20.44|22.88|20.48|22.93|20.53|22.82|20.42|0
1731474000000|2024-11-13 05:00:00|22.89|20.49|23.01|20.61|23.03|20.63|22.86|20.46|0
1731477600000|2024-11-13 06:00:00|23.02|20.62|24.08|21.68|26.55|24.15|22.98|20.58|0
1731481200000|2024-11-13 07:00:00|24.09|21.69|23.98|21.58|24.12|21.72|23.88|21.48|0
1731484800000|2024-11-13 08:00:00|23.99|21.59|23.63|21.23|24.04|21.64|23.62|21.22|0
1731488400000|2024-11-13 09:00:00|23.65|21.25|23.57|21.17|23.7|21.3|23.53|21.13|0
1731492000000|2024-11-13 10:00:00|23.56|21.16|23.8|21.4|23.82|21.42|23.51|21.11|0
1731495600000|2024-11-13 11:00:00|23.79|21.39|24.18|21.78|24.84|22.44|23.74|21.34|0
1731499200000|2024-11-13 12:00:00|24.17|21.77|24|21.6|24.2|21.8|23.86|21.46|0
1731502800000|2024-11-13 13:00:00|23.99|21.59|23.3|20.9|24.06|21.66|22.73|20.33|0
1731506400000|2024-11-13 14:00:00|23.32|20.92|23.15|20.75|23.41|21.01|22.89|20.49|0
1731510000000|2024-11-13 15:00:00|23.13|20.73|23.07|20.67|23.91|21.51|23|20.6|0
1731513600000|2024-11-13 16:00:00|23.06|20.66|23.05|20.65|23.37|20.97|22.7|20.3|0
1731517200000|2024-11-13 17:00:00|23.06|20.66|22.65|20.25|23.1|20.7|22.63|20.23|0
1731520800000|2024-11-13 18:00:00|22.64|20.24|22.94|20.54|23.16|20.76|22.62|20.22|0
1731524400000|2024-11-13 19:00:00|22.95|20.55|22.8|20.4|23.34|20.94|22.75|20.35|0
1731528000000|2024-11-13 20:00:00|22.82|20.42|22.99|20.59|23.26|20.86|22.47|20.07|0
1731531600000|2024-11-13 21:00:00|22.97|20.57|22.76|20.18|23.08|20.68|22.59|20.04|0
1731535200000|2024-11-13 22:00:00|22.75|20.17|22.76|20.19|22.79|20.21|22.74|20.17|0
1731538800000|2024-11-13 23:00:00|22.72|20.14|22.66|20.1|22.85|20.26|22.6|20.04|0
1731542400000|2024-11-14 00:00:00|22.65|20.09|22.76|20.18|22.91|20.32|22.62|20.06|0
1731546000000|2024-11-14 01:00:00|22.77|20.19|22.81|20.41|22.9|20.41|22.71|20.19|0
1731549600000|2024-11-14 02:00:00|22.82|20.42|22.91|20.51|22.94|20.54|22.81|20.41|0
1731553200000|2024-11-14 03:00:00|22.94|20.54|22.88|20.48|22.94|20.54|22.8|20.4|0
1731556800000|2024-11-14 04:00:00|22.89|20.49|22.83|20.43|22.9|20.5|22.71|20.31|0
1731560400000|2024-11-14 05:00:00|22.8|20.4|22.89|20.49|23.04|20.64|22.79|20.39|0
1731564000000|2024-11-14 06:00:00|22.9|20.5|23.04|20.64|23.04|20.64|22.85|20.45|0
1731567600000|2024-11-14 07:00:00|23.03|20.63|22.74|20.34|23.09|20.69|22.7|20.3|0
1731571200000|2024-11-14 08:00:00|22.73|20.33|22.51|20.11|22.75|20.35|22.38|19.98|0
1731574800000|2024-11-14 09:00:00|22.52|20.12|22.58|20.18|22.79|20.39|22.34|19.94|0
1731578400000|2024-11-14 10:00:00|22.59|20.19|22.54|20.14|22.61|20.21|22.4|20|0
1731582000000|2024-11-14 11:00:00|22.52|20.12|22.34|19.94|22.58|20.18|22.33|19.93|0
1731585600000|2024-11-14 12:00:00|22.35|19.95|22.53|20.13|22.55|20.15|22.32|19.92|0
1731589200000|2024-11-14 13:00:00|22.52|20.12|22.68|20.28|22.86|20.46|22.35|19.95|0
1731592800000|2024-11-14 14:00:00|22.69|20.29|22.55|20.15|22.79|20.39|22.23|19.83|0
1731596400000|2024-11-14 15:00:00|22.51|20.11|22.59|20.19|22.95|20.55|22.28|19.88|0
1731600000000|2024-11-14 16:00:00|22.6|20.2|22.3|19.9|22.69|20.29|21.86|19.46|0
1731603600000|2024-11-14 17:00:00|22.32|19.92|22.53|20.13|22.98|20.58|22.25|19.85|0
1731607200000|2024-11-14 18:00:00|22.55|20.15|22.69|20.29|22.73|20.33|22.01|19.61|0
1731610800000|2024-11-14 19:00:00|22.7|20.3|21.89|19.49|22.7|20.3|21.72|19.32|0
1731614400000|2024-11-14 20:00:00|22.05|19.65|22.44|20.04|22.77|20.37|21.67|19.27|0
1731618000000|2024-11-14 21:00:00|22.49|20.09|22.65|20.08|23.05|20.55|22.48|20.08|0
1731621600000|2024-11-14 22:00:00|22.67|20.1|22.74|20.17|22.78|20.2|22.67|20.1|0
1731625200000|2024-11-14 23:00:00|22.66|20.09|22.92|20.32|23.03|20.43|22.66|20.09|0
1731628800000|2024-11-15 00:00:00|22.93|20.33|23.11|20.51|23.21|20.61|22.88|20.29|0
1731632400000|2024-11-15 01:00:00|23.12|20.52|23.21|20.81|23.35|20.86|23.11|20.51|0
1731636000000|2024-11-15 02:00:00|23.22|20.82|23.54|21.14|23.59|21.19|23.12|20.72|0
1731639600000|2024-11-15 03:00:00|23.53|21.13|23.55|21.15|23.61|21.21|23.43|21.03|0
1731643200000|2024-11-15 04:00:00|23.54|21.14|23.49|21.09|23.66|21.26|23.46|21.06|0
1731646800000|2024-11-15 05:00:00|23.5|21.1|23.64|21.24|23.67|21.27|23.39|20.99|0
1731650400000|2024-11-15 06:00:00|23.65|21.25|23.86|21.46|24.12|21.72|23.64|21.24|0
1731654000000|2024-11-15 07:00:00|23.87|21.47|23.55|21.15|23.99|21.59|22.36|19.96|0
1731657600000|2024-11-15 08:00:00|23.52|21.12|23.46|21.06|23.93|21.53|23.41|21.01|0
1731661200000|2024-11-15 09:00:00|23.45|21.05|23.35|20.95|23.58|21.18|23.1|20.7|0
1731664800000|2024-11-15 10:00:00|23.36|20.96|23.25|20.85|23.45|21.05|23.23|20.83|0
1731668400000|2024-11-15 11:00:00|23.24|20.84|23.07|20.67|23.26|20.86|23.05|20.65|0
1731672000000|2024-11-15 12:00:00|23.08|20.68|22.85|20.45|23.11|20.71|22.81|20.41|0
1731675600000|2024-11-15 13:00:00|22.86|20.46|23.21|20.81|23.57|21.17|22.81|20.41|0
1731679200000|2024-11-15 14:00:00|23.2|20.8|23.94|21.54|24.03|21.63|22.6|20.2|0
1731682800000|2024-11-15 15:00:00|23.95|21.55|25.34|22.94|27.08|24.68|23.6|21.2|0
1731686400000|2024-11-15 16:00:00|25.37|22.97|25.62|23.22|25.73|23.33|24.95|22.55|0
1731690000000|2024-11-15 17:00:00|25.64|23.24|26.3|23.9|30.32|27.92|25.21|22.81|0
1731693600000|2024-11-15 18:00:00|26.29|23.89|26.71|24.31|26.98|24.58|26.22|23.82|0
1731697200000|2024-11-15 19:00:00|26.72|24.32|26.15|23.75|27|24.6|25.95|23.55|0
1731700800000|2024-11-15 20:00:00|26.16|23.76|25.67|23.27|26.31|23.91|25.42|23.02|0
1731704400000|2024-11-15 21:00:00|25.48|23.08|25.48|23.08|25.51|23.11|25.29|22.89|0
1731891600000|2024-11-18 01:00:00|24.98|22.38|24.93|22.53|24.98|22.57|24.85|22.34|0
1731895200000|2024-11-18 02:00:00|24.94|22.54|24.92|22.52|25.05|22.65|24.89|22.49|0
1731898800000|2024-11-18 03:00:00|24.91|22.51|24.94|22.54|24.99|22.59|24.87|22.47|0
1731902400000|2024-11-18 04:00:00|24.93|22.53|24.8|22.4|24.94|22.54|24.77|22.37|0
1731906000000|2024-11-18 05:00:00|24.79|22.39|24.85|22.45|24.95|22.55|24.79|22.39|0
1731909600000|2024-11-18 06:00:00|24.86|22.46|24.74|22.34|24.94|22.54|24.72|22.32|0
1731913200000|2024-11-18 07:00:00|24.73|22.33|25.04|22.64|25.21|22.81|24.73|22.33|0
1731916800000|2024-11-18 08:00:00|25.02|22.62|24.78|22.38|25.23|22.83|24.73|22.33|0
1731920400000|2024-11-18 09:00:00|24.77|22.37|25.16|22.76|25.26|22.86|24.77|22.37|0
1731924000000|2024-11-18 10:00:00|25.15|22.75|25.03|22.63|25.22|22.82|24.91|22.51|0
1731927600000|2024-11-18 11:00:00|25.04|22.64|24.98|22.58|25.2|22.8|24.87|22.47|0
1731931200000|2024-11-18 12:00:00|24.97|22.57|24.9|22.5|25.05|22.65|24.77|22.37|0
1731934800000|2024-11-18 13:00:00|24.89|22.49|24.91|22.51|25.48|23.08|24.84|22.44|0
1731938400000|2024-11-18 14:00:00|24.92|22.52|24.83|22.43|25.25|22.85|24.68|22.28|0
1731942000000|2024-11-18 15:00:00|24.82|22.42|23.14|20.74|24.87|22.47|23.14|20.74|0
1731945600000|2024-11-18 16:00:00|23.15|20.75|23.27|20.87|23.39|20.99|22.79|20.39|0
1731949200000|2024-11-18 17:00:00|23.25|20.85|23.11|20.71|23.46|21.06|23.11|20.71|0
1731952800000|2024-11-18 18:00:00|23.13|20.73|23.26|20.86|23.78|21.38|23.1|20.7|0
1731956400000|2024-11-18 19:00:00|23.28|20.88|23.35|20.95|23.76|21.36|23.25|20.85|0
1731960000000|2024-11-18 20:00:00|23.36|20.96|23.25|20.85|23.54|21.14|23.22|20.82|0
1731963600000|2024-11-18 21:00:00|23.3|20.9|23.43|20.83|23.5|21.03|23.22|20.82|0
1731967200000|2024-11-18 22:00:00|23.42|20.82|23.4|20.8|23.43|20.83|23.39|20.79|0
1731970800000|2024-11-18 23:00:00|23.39|20.79|23.48|20.88|23.67|21.07|23.39|20.79|0
1731974400000|2024-11-19 00:00:00|23.49|20.89|23.42|20.82|23.53|20.93|23.26|20.66|0
1731978000000|2024-11-19 01:00:00|23.43|20.83|23.28|20.88|23.64|21.14|23.19|20.59|0
1731981600000|2024-11-19 02:00:00|23.27|20.87|23.13|20.73|23.37|20.97|23.12|20.72|0
1731985200000|2024-11-19 03:00:00|23.12|20.72|22.91|20.51|23.13|20.73|22.85|20.45|0
1731988800000|2024-11-19 04:00:00|22.9|20.5|22.87|20.47|22.91|20.51|22.75|20.35|0
1731992400000|2024-11-19 05:00:00|22.86|20.46|22.95|20.55|23.01|20.61|22.85|20.45|0
1731996000000|2024-11-19 06:00:00|22.96|20.56|22.97|20.57|23.01|20.61|22.9|20.5|0
1731999600000|2024-11-19 07:00:00|22.96|20.56|23|20.6|23.33|20.93|22.91|20.51|0
1732003200000|2024-11-19 08:00:00|23.02|20.62|23.71|21.31|23.86|21.46|22.85|20.45|0
1732006800000|2024-11-19 09:00:00|23.7|21.3|25.13|22.73|25.47|23.07|23.55|21.15|0
1732010400000|2024-11-19 10:00:00|25.18|22.78|24.84|22.44|25.23|22.83|24.71|22.31|0
1732014000000|2024-11-19 11:00:00|24.86|22.46|24.94|22.54|25.15|22.75|24.73|22.33|0
1732017600000|2024-11-19 12:00:00|24.95|22.55|24.91|22.51|25.11|22.71|24.25|21.85|0
1732021200000|2024-11-19 13:00:00|24.92|22.52|26.65|23.89|26.67|24.1|24.89|22.49|0
1732024800000|2024-11-19 14:00:00|26.64|23.88|25.74|22.98|27.4|24.64|25.46|22.7|0
1732028400000|2024-11-19 15:00:00|25.7|22.94|24.5|21.74|25.95|23.19|24.36|21.6|0
1732032000000|2024-11-19 16:00:00|24.49|21.73|23.92|21.16|24.53|21.77|23.69|21|0
1732035600000|2024-11-19 17:00:00|23.9|21.14|23.76|21|24.22|21.46|23.63|20.87|0
1732039200000|2024-11-19 18:00:00|23.77|21.01|23.08|20.32|24.02|21.26|23.02|20.26|0
1732042800000|2024-11-19 19:00:00|23.07|20.31|23.58|20.82|23.78|21.02|23.06|20.3|0
1732046400000|2024-11-19 20:00:00|23.6|20.84|23.53|20.77|23.7|20.94|23.39|20.63|0
1732050000000|2024-11-19 21:00:00|23.51|20.75|23.9|21.3|23.92|21.32|23.31|20.55|0
1732053600000|2024-11-19 22:00:00|23.89|21.29|23.91|21.31|23.93|21.33|23.88|21.28|0
1732057200000|2024-11-19 23:00:00|23.88|21.28|23.59|20.99|23.89|21.29|23.56|20.96|0
1732060800000|2024-11-20 00:00:00|23.6|21|23.38|20.78|23.6|21|23.24|20.64|0
1732064400000|2024-11-20 01:00:00|23.39|20.79|23.55|21.15|23.64|21.24|23.27|20.71|0
1732068000000|2024-11-20 02:00:00|23.54|21.14|23.38|20.98|23.58|21.18|23.34|20.94|0
1732071600000|2024-11-20 03:00:00|23.37|20.97|23.58|21.18|23.68|21.28|23.36|20.96|0
1732075200000|2024-11-20 04:00:00|23.57|21.17|23.43|21.03|23.59|21.19|23.42|21.02|0
1732078800000|2024-11-20 05:00:00|23.42|21.02|23.46|21.06|23.54|21.14|23.4|21|0
1732082400000|2024-11-20 06:00:00|23.47|21.07|23.18|20.78|23.48|21.08|23.14|20.74|0
1732086000000|2024-11-20 07:00:00|23.19|20.79|23.05|20.65|23.97|21.57|22.94|20.54|0
1732089600000|2024-11-20 08:00:00|23.06|20.66|23.16|20.76|23.18|20.78|22.9|20.5|0
1732093200000|2024-11-20 09:00:00|23.15|20.75|23.18|20.78|23.28|20.88|22.92|20.52|0
1732096800000|2024-11-20 10:00:00|23.17|20.77|23.38|20.98|23.58|21.18|23.16|20.76|0
1732100400000|2024-11-20 11:00:00|23.42|21.02|23.33|20.93|23.49|21.09|23.2|20.8|0
1732104000000|2024-11-20 12:00:00|23.35|20.95|23.07|20.67|23.37|20.97|23.04|20.64|0
1732107600000|2024-11-20 13:00:00|23.06|20.66|23.32|20.92|23.39|20.99|22.98|20.58|0
1732111200000|2024-11-20 14:00:00|23.33|20.93|24.78|22.02|24.78|22.04|22.92|20.52|0
1732114800000|2024-11-20 15:00:00|24.74|21.98|25.33|22.93|27.33|24.21|24.42|21.66|0
1732118400000|2024-11-20 16:00:00|25.32|22.92|24.77|22.37|26.46|24.06|24.64|22.24|0
1732122000000|2024-11-20 17:00:00|24.79|22.39|26.12|23.72|26.32|23.92|24.66|22.26|0
1732125600000|2024-11-20 18:00:00|26.13|23.73|26.52|24.12|26.8|24.4|25.95|23.55|0
1732129200000|2024-11-20 19:00:00|26.55|24.15|26.01|23.61|26.75|24.35|25.64|23.24|0
1732132800000|2024-11-20 20:00:00|26.06|23.66|25.22|22.82|26.12|23.72|24.69|22.29|0
1732136400000|2024-11-20 21:00:00|25.18|22.78|24.53|21.93|26.41|23.81|24.36|21.76|0
1732140000000|2024-11-20 22:00:00|24.4|21.8|24.51|21.91|24.57|21.97|24.27|21.67|0
1732143600000|2024-11-20 23:00:00|24.54|21.94|24.42|21.82|24.9|22.3|24.34|21.74|0
1732147200000|2024-11-21 00:00:00|24.4|21.8|25.29|22.69|25.31|22.71|24.37|21.77|0
1732150800000|2024-11-21 01:00:00|25.3|22.7|25.25|22.85|25.42|22.92|24.82|22.22|0
1732154400000|2024-11-21 02:00:00|25.26|22.86|25.08|22.68|25.26|22.86|24.96|22.56|0
1732158000000|2024-11-21 03:00:00|25.06|22.66|24.98|22.58|25.07|22.67|24.75|22.35|0
1732161600000|2024-11-21 04:00:00|24.99|22.59|24.8|22.4|25.13|22.73|24.77|22.37|0
1732165200000|2024-11-21 05:00:00|24.79|22.39|24.79|22.39|24.82|22.42|24.78|22.38|0
1732168800000|2024-11-21 06:00:00|24.72|22.32|24.62|22.22|24.82|22.42|24.6|22.2|0
1732172400000|2024-11-21 07:00:00|24.61|22.21|25|22.12|25.52|22.77|24.34|21.88|0
1732176000000|2024-11-21 08:00:00|24.98|22.1|25.05|22.17|25.42|22.54|24.77|21.89|0
1732179600000|2024-11-21 09:00:00|25.07|22.19|25.35|22.47|25.63|22.75|25.07|22.19|0
1732183200000|2024-11-21 10:00:00|25.33|22.45|24.77|22.37|25.46|22.58|24.7|22.25|0
1732186800000|2024-11-21 11:00:00|24.76|22.36|24.32|21.92|25|22.6|23.99|21.59|0
1732190400000|2024-11-21 12:00:00|24.36|21.96|24.67|22.27|24.75|22.35|23.79|21.39|0
1732194000000|2024-11-21 13:00:00|24.65|22.25|23.98|21.58|24.68|22.28|23.84|21.44|0
1732197600000|2024-11-21 14:00:00|23.96|21.56|24.5|21.62|25.53|22.91|23.25|20.7|0
1732201200000|2024-11-21 15:00:00|24.47|21.59|24.64|22.24|26.45|23.46|21.51|18.39|0
1732204800000|2024-11-21 16:00:00|24.62|22.22|25.26|22.86|25.56|23.16|24.36|21.96|0
1732208400000|2024-11-21 17:00:00|25.25|22.85|24.12|21.72|25.45|23.05|23.95|21.55|0
1732212000000|2024-11-21 18:00:00|24.11|21.71|24.56|22.16|25.16|22.76|24.04|21.64|0
1732215600000|2024-11-21 19:00:00|24.59|22.19|24.49|22.09|24.91|22.51|24.46|22.06|0
1732219200000|2024-11-21 20:00:00|24.5|22.1|24.48|22.08|24.76|22.36|24.3|21.9|0
1732222800000|2024-11-21 21:00:00|24.45|22.05|24.7|22.1|24.73|22.13|24.4|21.99|0
1732226400000|2024-11-21 22:00:00|24.69|22.09|24.74|22.14|24.76|22.16|24.69|22.09|0
1732230000000|2024-11-21 23:00:00|24.82|22.22|24.79|22.19|24.89|22.29|24.62|22.02|0
1732233600000|2024-11-22 00:00:00|24.82|22.22|24.79|22.19|24.86|22.26|24.59|21.99|0
1732237200000|2024-11-22 01:00:00|24.78|22.18|24.45|22.05|24.78|22.18|24.14|21.54|0
1732240800000|2024-11-22 02:00:00|24.44|22.04|24.29|21.89|24.51|22.11|24.27|21.87|0
1732244400000|2024-11-22 03:00:00|24.28|21.88|24.51|22.11|24.74|22.34|24.08|21.68|0
1732248000000|2024-11-22 04:00:00|24.52|22.12|24.38|21.98|24.57|22.17|24.28|21.88|0
1732251600000|2024-11-22 05:00:00|24.37|21.97|24.68|22.28|24.68|22.28|24.33|21.93|0
1732255200000|2024-11-22 06:00:00|24.67|22.27|24.34|21.94|24.68|22.28|24.24|21.84|0
1732258800000|2024-11-22 07:00:00|24.36|21.96|26.47|24.07|26.49|24.09|23.85|21.45|0
1732262400000|2024-11-22 08:00:00|26.46|24.06|26.52|24.12|26.63|24.23|26.28|23.88|0
1732266000000|2024-11-22 09:00:00|26.53|24.13|26.76|24.36|28.96|26.56|26.49|24.09|0
1732269600000|2024-11-22 10:00:00|26.75|24.35|26.9|24.5|27.43|25.03|26.75|24.35|0
1732273200000|2024-11-22 11:00:00|26.95|24.55|26.64|24.24|27.12|24.72|26.64|24.24|0
1732276800000|2024-11-22 12:00:00|26.62|24.22|25.89|23.49|26.62|24.22|25.88|23.48|0
1732280400000|2024-11-22 13:00:00|25.9|23.5|26.02|23.62|26.39|23.99|25.73|23.33|0
1732284000000|2024-11-22 14:00:00|26.01|23.61|25.72|23.32|26.19|23.79|24.93|22.53|0
1732287600000|2024-11-22 15:00:00|25.7|23.3|25.07|22.67|26.4|24|24.99|22.59|0
1732291200000|2024-11-22 16:00:00|25.06|22.66|24.12|21.72|26.12|23.72|24.06|21.66|0
1732294800000|2024-11-22 17:00:00|24.11|21.71|24.01|21.61|24.42|22.02|23.84|21.44|0
1732298400000|2024-11-22 18:00:00|24|21.6|24.06|21.66|24.24|21.84|23.73|21.33|0
1732302000000|2024-11-22 19:00:00|24.07|21.67|23.83|21.43|24.55|22.15|23.75|21.35|0
1732305600000|2024-11-22 20:00:00|23.84|21.44|23.61|21.21|24.31|21.91|23.37|20.97|0
1732309200000|2024-11-22 21:00:00|23.65|21.25|23.57|21.17|23.65|21.25|23.45|21.05|0
1732496400000|2024-11-25 01:00:00|23.05|20.45|22.97|20.57|23.08|20.57|22.89|20.43|0
1732500000000|2024-11-25 02:00:00|22.96|20.56|22.91|20.51|22.97|20.57|22.9|20.5|0
1732503600000|2024-11-25 03:00:00|22.92|20.52|22.93|20.53|22.98|20.58|22.88|20.48|0
1732507200000|2024-11-25 04:00:00|22.92|20.52|22.91|20.51|22.94|20.54|22.89|20.49|0
1732510800000|2024-11-25 05:00:00|22.92|20.52|22.89|20.49|22.96|20.56|22.89|20.49|0
1732514400000|2024-11-25 06:00:00|22.9|20.5|22.91|20.51|22.93|20.53|22.88|20.48|0
1732518000000|2024-11-25 07:00:00|22.92|20.52|22.92|20.52|23.01|20.61|22.88|20.48|0
1732521600000|2024-11-25 08:00:00|22.89|20.49|22.86|20.46|22.95|20.55|22.81|20.41|0
1732525200000|2024-11-25 09:00:00|22.87|20.47|22.73|20.33|22.93|20.53|22.71|20.31|0
1732528800000|2024-11-25 10:00:00|22.74|20.34|22.65|20.25|22.79|20.39|22.64|20.24|0
1732532400000|2024-11-25 11:00:00|22.66|20.26|22.67|20.27|22.75|20.35|22.61|20.21|0
1732536000000|2024-11-25 12:00:00|22.66|20.26|22.65|20.25|22.87|20.47|22.64|20.24|0
1732539600000|2024-11-25 13:00:00|22.64|20.24|22.27|19.87|22.77|20.37|22.11|19.71|0
1732543200000|2024-11-25 14:00:00|22.26|19.86|22.2|19.8|22.81|20.41|21.87|19.47|0
1732546800000|2024-11-25 15:00:00|22.17|19.77|22.49|20.09|22.79|20.39|21.83|19.43|0
1732550400000|2024-11-25 16:00:00|22.5|20.1|22.29|19.89|22.61|20.21|21.91|19.51|0
1732554000000|2024-11-25 17:00:00|22.28|19.88|22.49|20.09|23.08|20.68|22.15|19.75|0
1732557600000|2024-11-25 18:00:00|22.5|20.1|22.17|19.77|22.7|20.3|22.08|19.68|0
1732561200000|2024-11-25 19:00:00|22.18|19.78|21.85|19.45|22.42|20.02|21.74|19.34|0
1732564800000|2024-11-25 20:00:00|21.84|19.44|21.52|19.12|21.99|19.59|21.41|19.01|0
1732568400000|2024-11-25 21:00:00|21.51|19.11|21.31|18.9|21.66|19.26|21.2|18.8|0
1732572000000|2024-11-25 22:00:00|21.3|18.89|21.31|18.89|21.34|18.92|21.3|18.89|0
1732575600000|2024-11-25 23:00:00|21.27|18.86|21.98|19.49|22.23|19.71|21.07|18.68|0
1732579200000|2024-11-26 00:00:00|22.03|19.54|22.37|19.84|22.38|19.85|21.95|19.47|0
1732582800000|2024-11-26 01:00:00|22.31|19.79|22.21|19.81|22.63|20.08|22.1|19.6|0
1732586400000|2024-11-26 02:00:00|22.2|19.8|21.96|19.56|22.2|19.8|21.89|19.49|0
1732590000000|2024-11-26 03:00:00|21.95|19.55|21.81|19.41|22|19.6|21.75|19.35|0
1732593600000|2024-11-26 04:00:00|21.8|19.4|21.73|19.33|21.81|19.41|21.64|19.24|0
1732597200000|2024-11-26 05:00:00|21.74|19.34|21.88|19.48|21.93|19.53|21.68|19.28|0
1732600800000|2024-11-26 06:00:00|21.87|19.47|21.97|19.57|22.02|19.62|21.57|19.17|0
1732604400000|2024-11-26 07:00:00|21.99|19.59|22.03|19.63|22.14|19.74|21.75|19.35|0
1732608000000|2024-11-26 08:00:00|22.11|19.71|21.83|19.43|22.13|19.73|21.68|19.28|0
1732611600000|2024-11-26 09:00:00|21.8|19.4|21.62|19.22|21.85|19.45|21.59|19.19|0
1732615200000|2024-11-26 10:00:00|21.63|19.23|21.48|19.08|21.77|19.37|21.47|19.07|0
1732618800000|2024-11-26 11:00:00|21.47|19.07|21.1|18.71|21.58|19.18|21.05|18.66|0
1732622400000|2024-11-26 12:00:00|21.12|18.73|21.02|18.64|21.18|18.79|21.01|18.63|0
1732626000000|2024-11-26 13:00:00|21.03|18.65|21.36|18.96|21.78|19.38|20.99|18.61|0
1732629600000|2024-11-26 14:00:00|21.35|18.95|21.02|18.64|21.46|19.06|20.94|18.57|0
1732633200000|2024-11-26 15:00:00|21|18.62|20.95|18.58|21.31|18.91|20.83|18.47|0
1732636800000|2024-11-26 16:00:00|20.94|18.57|20.69|18.35|21.01|18.63|20.65|18.31|0
1732640400000|2024-11-26 17:00:00|20.68|18.34|20.56|18.23|20.93|18.56|20.54|18.22|0
1732644000000|2024-11-26 18:00:00|20.57|18.24|20.52|18.2|20.72|18.37|20.52|18.19|0
1732647600000|2024-11-26 19:00:00|20.53|18.21|20.92|18.55|20.95|18.58|20.43|18.12|0
1732651200000|2024-11-26 20:00:00|20.93|18.56|20.66|18.32|20.95|18.58|20.46|18.14|0
1732654800000|2024-11-26 21:00:00|20.65|18.34|20.51|18.19|20.68|18.34|20.46|18.14|0
1732658400000|2024-11-26 22:00:00|20.52|18.2|20.53|18.21|20.57|18.24|20.51|18.19|0
1732662000000|2024-11-26 23:00:00|20.54|18.22|20.53|18.21|20.68|18.34|20.45|18.14|0
1732665600000|2024-11-27 00:00:00|20.52|18.2|20.55|18.22|20.66|18.32|20.51|18.19|0
1732669200000|2024-11-27 01:00:00|20.54|18.23|21.31|18.91|21.41|18.99|20.5|18.18|0
1732672800000|2024-11-27 02:00:00|21.3|18.9|21.24|18.84|21.32|18.92|21.15|18.76|0
1732676400000|2024-11-27 03:00:00|21.25|18.85|21.35|18.95|21.41|19.01|21.24|18.84|0
1732680000000|2024-11-27 04:00:00|21.36|18.96|21.47|19.07|21.54|19.14|21.36|18.96|0
1732683600000|2024-11-27 05:00:00|21.46|19.06|21.49|19.09|21.54|19.14|21.4|19|0
1732687200000|2024-11-27 06:00:00|21.47|19.07|21.44|19.04|21.5|19.1|21.36|18.96|0
1732690800000|2024-11-27 07:00:00|21.43|19.03|21.39|18.99|21.48|19.08|21.28|18.88|0
1732694400000|2024-11-27 08:00:00|21.38|18.98|21.67|19.27|21.76|19.36|21.38|18.98|0
1732698000000|2024-11-27 09:00:00|21.66|19.26|21.18|18.78|21.75|19.35|21.17|18.77|0
1732701600000|2024-11-27 10:00:00|21.17|18.77|21.08|18.69|21.27|18.87|21.05|18.66|0
1732705200000|2024-11-27 11:00:00|21.09|18.7|21.07|18.69|21.31|18.91|21.05|18.67|0
1732708800000|2024-11-27 12:00:00|21.06|18.68|21.01|18.63|21.18|18.78|20.95|18.58|0
1732712400000|2024-11-27 13:00:00|21|18.62|20.61|18.28|21.04|18.66|20.53|18.21|0
1732716000000|2024-11-27 14:00:00|20.6|18.27|20.75|18.4|20.9|18.53|20.58|18.25|0
1732719600000|2024-11-27 15:00:00|20.74|18.39|21.22|18.82|21.32|18.92|20.63|18.29|0
1732723200000|2024-11-27 16:00:00|21.23|18.83|21.33|18.93|21.4|19|20.93|18.56|0
1732726800000|2024-11-27 17:00:00|21.34|18.94|21.23|18.83|21.64|19.24|21.21|18.81|0
1732730400000|2024-11-27 18:00:00|21.24|18.84|21.02|18.64|21.3|18.9|20.94|18.57|0
1732734000000|2024-11-27 19:00:00|21.03|18.65|20.6|18.27|21.05|18.67|20.44|18.13|0
1732737600000|2024-11-27 20:00:00|20.59|18.26|20.7|18.35|20.97|18.59|20.26|17.97|0
1732741200000|2024-11-27 21:00:00|20.67|18.33|20.68|18.34|20.74|18.39|20.63|18.29|0
1732744800000|2024-11-27 22:00:00|20.67|18.33|20.67|18.33|20.68|18.34|20.64|18.31|0
1732748400000|2024-11-27 23:00:00|20.68|18.34|20.49|18.17|20.68|18.34|20.46|18.14|0
1732752000000|2024-11-28 00:00:00|20.48|18.16|20.41|18.1|20.49|18.17|20.39|18.08|0
1732755600000|2024-11-28 01:00:00|20.42|18.11|20.78|18.42|20.8|18.44|20.39|18.08|0
1732759200000|2024-11-28 02:00:00|20.77|18.43|20.72|18.37|20.79|18.43|20.71|18.36|0
1732762800000|2024-11-28 03:00:00|20.73|18.38|20.71|18.37|20.75|18.4|20.69|18.35|0
1732766400000|2024-11-28 04:00:00|20.7|18.36|20.73|18.38|20.73|18.38|20.67|18.33|0
1732770000000|2024-11-28 05:00:00|20.74|18.39|20.68|18.34|20.74|18.39|20.66|18.33|0
1732773600000|2024-11-28 06:00:00|20.69|18.35|20.7|18.35|20.72|18.37|20.67|18.33|0
1732777200000|2024-11-28 07:00:00|20.71|18.36|20.88|18.52|21.36|18.96|20.68|18.34|0
1732780800000|2024-11-28 08:00:00|20.87|18.51|20.85|18.49|20.94|18.57|20.85|18.49|0
1732784400000|2024-11-28 09:00:00|20.84|18.48|20.8|18.44|20.86|18.5|20.78|18.43|0
1732788000000|2024-11-28 10:00:00|20.79|18.45|20.78|18.43|20.85|18.49|20.77|18.42|0
1732791600000|2024-11-28 11:00:00|20.77|18.42|20.74|18.39|20.84|18.48|20.72|18.38|0
1732795200000|2024-11-28 12:00:00|20.73|18.38|20.71|18.37|20.76|18.41|20.7|18.36|0
1732798800000|2024-11-28 13:00:00|20.72|18.38|20.68|18.34|20.75|18.4|20.68|18.33|0
1732802400000|2024-11-28 14:00:00|20.69|18.35|20.56|18.24|20.73|18.38|20.55|18.22|0
1732806000000|2024-11-28 15:00:00|20.55|18.23|20.89|18.53|20.91|18.54|20.53|18.2|0
1732809600000|2024-11-28 16:00:00|20.88|18.52|20.94|18.57|20.97|18.6|20.82|18.47|0
1732813200000|2024-11-28 17:00:00|20.95|18.58|20.89|18.53|20.95|18.58|20.83|18.47|0
1732816800000|2024-11-28 18:00:00|20.92|18.55|20.99|18.62|21.04|18.66|20.92|18.55|0
1732820400000|2024-11-28 19:00:00|20.97|18.61|20.94|18.57|20.99|18.61|20.94|18.57|0
1732824000000|2024-11-28 20:00:00|20.9|18.53|20.85|18.49|20.94|18.57|20.85|18.49|0
1732827600000|2024-11-28 21:00:00|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1732831200000|2024-11-28 22:00:00|20.83|18.47|20.82|18.47|20.83|18.47|20.82|18.47|0
1732834800000|2024-11-28 23:00:00|20.88|18.52|20.83|18.47|20.98|18.61|20.8|18.45|0
1732838400000|2024-11-29 00:00:00|20.84|18.48|21.17|18.77|21.24|18.84|20.82|18.46|0
1732842000000|2024-11-29 01:00:00|21.19|18.78|20.42|18.11|21.25|18.84|20.41|18.1|0
1732845600000|2024-11-29 02:00:00|20.41|18.1|20.28|17.99|20.42|18.1|20.28|17.98|0
1732849200000|2024-11-29 03:00:00|20.27|17.98|20.25|17.96|20.31|18.01|20.23|17.94|0
1732852800000|2024-11-29 04:00:00|20.24|17.95|20.18|17.89|20.25|17.96|20.18|17.89|0
1732856400000|2024-11-29 05:00:00|20.17|17.88|20.29|17.99|20.3|18|20.16|17.88|0
1732860000000|2024-11-29 06:00:00|20.28|18|20.3|18|20.38|18.07|20.25|17.95|0
1732863600000|2024-11-29 07:00:00|20.29|17.99|20.53|18.2|20.55|18.22|20.09|17.81|0
1732867200000|2024-11-29 08:00:00|20.52|18.19|20.37|18.06|20.52|18.19|20.31|18.01|0
1732870800000|2024-11-29 09:00:00|20.38|18.07|20.3|18|20.39|18.08|20.25|17.96|0
1732874400000|2024-11-29 10:00:00|20.31|18.01|20.3|18|20.38|18.08|20.22|17.93|0
1732878000000|2024-11-29 11:00:00|20.31|18.01|20.27|17.98|20.41|18.1|20.25|17.95|0
1732881600000|2024-11-29 12:00:00|20.28|17.99|20.4|18.09|20.48|18.16|20.25|17.96|0
1732885200000|2024-11-29 13:00:00|20.41|18.1|20.63|18.3|20.76|18.41|20.37|18.07|0
1732888800000|2024-11-29 14:00:00|20.61|18.27|20.43|18.12|20.96|18.59|20.4|18.09|0
1732892400000|2024-11-29 15:00:00|20.42|18.11|19.92|17.66|20.86|18.5|19.9|17.65|0
1732896000000|2024-11-29 16:00:00|19.91|17.65|20.22|17.93|20.24|17.95|19.84|17.59|0
1732899600000|2024-11-29 17:00:00|20.21|17.92|20.17|17.88|20.21|17.92|19.87|17.62|0
1732903200000|2024-11-29 18:00:00|20.16|17.84|20.23|17.94|20.24|17.95|20.09|17.81|0
1733101200000|2024-12-02 01:00:00|19.94|17.68|20|17.73|20.01|17.74|19.87|17.62|0
1733104800000|2024-12-02 02:00:00|20.01|17.74|20.02|17.75|20.06|17.79|19.98|17.72|0
1733108400000|2024-12-02 03:00:00|20.01|17.74|20.08|17.81|20.11|17.83|19.97|17.71|0
1733112000000|2024-12-02 04:00:00|20.07|17.8|20.05|17.78|20.1|17.83|19.96|17.7|0
1733115600000|2024-12-02 05:00:00|20.06|17.79|20.08|17.8|20.09|17.81|19.99|17.73|0
1733119200000|2024-12-02 06:00:00|20.09|17.81|20.07|17.79|20.18|17.9|20.06|17.79|0
1733122800000|2024-12-02 07:00:00|20.06|17.78|20.04|17.77|20.12|17.85|20.03|17.76|0
1733126400000|2024-12-02 08:00:00|20.06|17.78|19.95|17.69|20.07|17.8|19.95|17.69|0
1733130000000|2024-12-02 09:00:00|19.94|17.68|20.01|17.74|20.05|17.78|19.93|17.67|0
1733133600000|2024-12-02 10:00:00|20.03|17.77|19.98|17.72|20.08|17.81|19.93|17.68|0
1733137200000|2024-12-02 11:00:00|19.97|17.71|19.85|17.6|19.99|17.72|19.84|17.59|0
1733140800000|2024-12-02 12:00:00|19.84|17.59|19.85|17.61|19.96|17.7|19.68|17.45|0
1733144400000|2024-12-02 13:00:00|19.86|17.6|19.72|17.49|19.98|17.72|19.72|17.48|0
1733148000000|2024-12-02 14:00:00|19.71|17.48|19.86|17.61|20.01|17.74|19.38|17.19|0
1733151600000|2024-12-02 15:00:00|19.82|17.58|19.88|17.63|19.95|17.69|19.58|17.36|0
1733155200000|2024-12-02 16:00:00|19.89|17.64|19.36|17.17|19.94|17.69|19.3|17.11|0
1733158800000|2024-12-02 17:00:00|19.35|17.16|19.39|17.19|19.44|17.24|19.26|17.08|0
1733162400000|2024-12-02 18:00:00|19.4|17.2|19.3|17.12|19.44|17.24|19.28|17.1|0
1733166000000|2024-12-02 19:00:00|19.31|17.13|19.24|17.06|19.54|17.32|19.23|17.05|0
1733169600000|2024-12-02 20:00:00|19.25|17.07|19.31|17.12|19.38|17.19|19.11|16.95|0
1733173200000|2024-12-02 21:00:00|19.32|17.13|19.28|17.08|19.32|17.13|19.13|16.96|0
1733176800000|2024-12-02 22:00:00|19.29|17.09|19.27|17.07|19.32|17.12|19.26|17.06|0
1733180400000|2024-12-02 23:00:00|19.31|17.11|19.24|17.04|19.35|17.15|19.18|16.98|0
1733184000000|2024-12-03 00:00:00|19.23|17.03|19.29|17.09|19.32|17.12|19.21|17.01|0
1733187600000|2024-12-03 01:00:00|19.3|17.1|19.31|17.12|19.33|17.13|19.23|17.04|0
1733191200000|2024-12-03 02:00:00|19.3|17.11|19.26|17.08|19.32|17.14|19.24|17.07|0
1733194800000|2024-12-03 03:00:00|19.25|17.07|19.29|17.11|19.3|17.11|19.08|16.92|0
1733198400000|2024-12-03 04:00:00|19.28|17.1|19.31|17.12|19.31|17.12|19.23|17.05|0
1733202000000|2024-12-03 05:00:00|19.32|17.13|19.27|17.08|19.33|17.15|19.25|17.07|0
1733205600000|2024-12-03 06:00:00|19.26|17.07|19.36|17.16|19.36|17.17|19.22|17.05|0
1733209200000|2024-12-03 07:00:00|19.37|17.17|19.41|17.21|19.53|17.32|19.3|17.12|0
1733212800000|2024-12-03 08:00:00|19.42|17.22|19.3|17.11|19.42|17.23|19.25|17.07|0
1733216400000|2024-12-03 09:00:00|19.29|17.1|19.29|17.11|19.37|17.18|19.27|17.09|0
1733220000000|2024-12-03 10:00:00|19.28|17.1|19.42|17.22|19.43|17.23|19.27|17.09|0
1733223600000|2024-12-03 11:00:00|19.41|17.21|19.32|17.14|20.57|18.24|19.31|17.12|0
1733227200000|2024-12-03 12:00:00|20.35|18.03|20.35|18.05|20.48|18.16|20.23|17.94|0
1733230800000|2024-12-03 13:00:00|19.3|17.11|20.45|18.13|20.46|18.15|19.2|17.03|0
1733234400000|2024-12-03 14:00:00|19.36|17.17|19.5|17.29|19.67|17.44|19.04|16.89|0
1733238000000|2024-12-03 15:00:00|19.49|17.31|19.47|17.27|19.69|17.46|19.4|17.2|0
1733241600000|2024-12-03 16:00:00|19.46|17.26|19.39|17.19|19.48|17.27|19.02|16.87|0
1733245200000|2024-12-03 17:00:00|20.93|18.56|20.45|18.14|20.94|18.57|20.43|18.12|0
1733248800000|2024-12-03 18:00:00|20.46|18.15|19.3|17.11|20.52|18.19|19|16.85|0
1733252400000|2024-12-03 19:00:00|19.31|17.12|20.2|17.91|20.54|18.21|19.28|17.1|0
1733256000000|2024-12-03 20:00:00|20.21|17.92|20.26|17.97|20.41|18.1|20.12|17.84|0
1733259600000|2024-12-03 21:00:00|19.12|16.95|19.03|16.83|19.18|17|18.91|16.71|0
1733263200000|2024-12-03 22:00:00|18.99|16.79|18.98|16.78|19.07|16.87|18.97|16.77|0
1733266800000|2024-12-03 23:00:00|19.04|16.84|18.92|16.72|19.11|16.91|18.9|16.7|0
1733270400000|2024-12-04 00:00:00|18.93|16.73|18.99|16.79|19.04|16.84|18.92|16.72|0
1733274000000|2024-12-04 01:00:00|18.98|16.78|18.96|16.81|19.03|16.84|18.92|16.74|0
1733277600000|2024-12-04 02:00:00|18.95|16.8|18.84|16.7|18.96|16.81|18.83|16.7|0
1733281200000|2024-12-04 03:00:00|18.83|16.69|18.83|16.7|18.91|16.77|18.82|16.69|0
1733284800000|2024-12-04 04:00:00|18.84|16.69|18.76|16.63|18.85|16.72|18.74|16.62|0
1733288400000|2024-12-04 05:00:00|18.77|16.64|18.72|16.6|18.78|16.66|18.68|16.57|0
1733292000000|2024-12-04 06:00:00|18.71|16.59|18.74|16.62|18.83|16.7|18.7|16.59|0
1733295600000|2024-12-04 07:00:00|18.75|16.61|18.73|16.61|18.81|16.68|18.71|16.59|0
1733299200000|2024-12-04 08:00:00|18.72|16.6|18.56|16.46|18.73|16.61|18.55|16.45|0
1733302800000|2024-12-04 09:00:00|18.55|16.45|18.53|16.43|18.59|16.48|18.44|16.36|0
1733306400000|2024-12-04 10:00:00|18.52|16.44|18.47|16.38|18.59|16.49|18.44|16.35|0
1733310000000|2024-12-04 11:00:00|18.48|16.39|18.36|16.28|18.49|16.39|18.34|16.27|0
1733313600000|2024-12-04 12:00:00|18.37|16.29|18.51|16.42|18.53|16.43|18.34|16.26|0
1733317200000|2024-12-04 13:00:00|18.5|16.41|18.78|16.65|19.25|17.07|18.44|16.35|0
1733320800000|2024-12-04 14:00:00|18.79|16.66|18.83|16.69|18.96|16.81|18.68|16.56|0
1733324400000|2024-12-04 15:00:00|18.84|16.7|18.71|16.59|19.13|16.96|18.69|16.58|0
1733328000000|2024-12-04 16:00:00|18.7|16.58|19.21|17.03|19.38|17.19|18.69|16.57|0
1733331600000|2024-12-04 17:00:00|19.22|17.04|19.19|17.02|19.35|17.16|19.15|16.98|0
1733335200000|2024-12-04 18:00:00|19.2|17.04|19.18|17.01|19.53|17.32|19.06|16.9|0
1733338800000|2024-12-04 19:00:00|19.3|17.11|19.36|17.17|19.59|17.37|19.11|16.95|0
1733342400000|2024-12-04 20:00:00|19.37|17.18|19.56|17.34|19.59|17.37|19.1|16.94|0
1733346000000|2024-12-04 21:00:00|19.53|17.32|19.44|17.24|19.65|17.43|19.41|17.21|0
1733349600000|2024-12-04 22:00:00|19.43|17.23|19.41|17.21|19.45|17.24|19.39|17.19|0
1733353200000|2024-12-04 23:00:00|19.46|17.25|19.47|17.26|19.52|17.31|19.39|17.19|0
1733356800000|2024-12-05 00:00:00|19.48|17.27|19.54|17.33|19.55|17.34|19.48|17.27|0
1733360400000|2024-12-05 01:00:00|19.53|17.32|19.59|17.37|19.64|17.42|19.46|17.26|0
1733364000000|2024-12-05 02:00:00|19.58|17.38|19.64|17.42|19.65|17.43|19.53|17.32|0
1733367600000|2024-12-05 03:00:00|19.63|17.41|19.55|17.34|19.65|17.42|19.55|17.33|0
1733371200000|2024-12-05 04:00:00|19.56|17.35|19.59|17.38|19.65|17.42|19.56|17.35|0
1733374800000|2024-12-05 05:00:00|19.6|17.37|19.51|17.3|19.6|17.38|19.51|17.3|0
1733378400000|2024-12-05 06:00:00|19.49|17.28|19.51|17.3|19.53|17.32|19.48|17.27|0
1733382000000|2024-12-05 07:00:00|19.52|17.31|19.55|17.34|19.57|17.35|19.49|17.28|0
1733385600000|2024-12-05 08:00:00|19.57|17.35|19.49|17.29|19.59|17.37|19.43|17.23|0
1733389200000|2024-12-05 09:00:00|19.5|17.3|19.48|17.28|19.57|17.36|19.47|17.27|0
1733392800000|2024-12-05 10:00:00|19.47|17.27|19.51|17.3|19.56|17.34|19.41|17.21|0
1733396400000|2024-12-05 11:00:00|19.52|17.31|19.48|17.27|19.53|17.32|19.42|17.22|0
1733400000000|2024-12-05 12:00:00|19.49|17.28|19.37|17.17|19.49|17.28|19.37|17.17|0
1733403600000|2024-12-05 13:00:00|19.38|17.18|19.43|17.23|19.54|17.33|19.36|17.17|0
1733407200000|2024-12-05 14:00:00|19.42|17.22|19.29|17.11|19.44|17.24|19.27|17.08|0
1733410800000|2024-12-05 15:00:00|19.28|17.1|19.62|17.4|19.68|17.45|19.13|16.96|0
1733414400000|2024-12-05 16:00:00|19.63|17.41|19.34|17.15|19.65|17.43|19.33|17.14|0
1733418000000|2024-12-05 17:00:00|19.33|17.14|19.41|17.21|19.49|17.28|19.22|17.05|0
1733421600000|2024-12-05 18:00:00|19.42|17.22|19.54|17.33|19.91|17.65|19.4|17.2|0
1733425200000|2024-12-05 19:00:00|19.53|17.32|19.59|17.37|19.68|17.45|19.43|17.23|0
1733428800000|2024-12-05 20:00:00|19.61|17.39|19.55|17.33|19.67|17.44|19.32|17.13|0
1733432400000|2024-12-05 21:00:00|19.53|17.32|19.65|17.42|19.81|17.56|19.53|17.32|0
1733436000000|2024-12-05 22:00:00|19.66|17.43|19.65|17.43|19.69|17.47|19.65|17.42|0
1733439600000|2024-12-05 23:00:00|19.7|17.47|19.68|17.45|19.84|17.59|19.64|17.42|0
1733443200000|2024-12-06 00:00:00|19.69|17.46|19.73|17.5|19.8|17.56|19.68|17.45|0
1733446800000|2024-12-06 01:00:00|19.72|17.49|19.7|17.47|19.77|17.53|19.67|17.45|0
1733450400000|2024-12-06 02:00:00|19.69|17.48|19.62|17.4|19.72|17.49|19.58|17.36|0
1733454000000|2024-12-06 03:00:00|19.63|17.41|19.7|17.47|19.7|17.47|19.6|17.38|0
1733457600000|2024-12-06 04:00:00|19.71|17.48|19.62|17.4|19.76|17.52|19.61|17.39|0
1733461200000|2024-12-06 05:00:00|19.61|17.39|19.61|17.39|19.66|17.44|19.6|17.38|0
1733464800000|2024-12-06 06:00:00|19.62|17.4|19.59|17.37|19.62|17.4|19.55|17.34|0
1733468400000|2024-12-06 07:00:00|19.58|17.36|19.47|17.27|19.6|17.38|19.35|17.16|0
1733472000000|2024-12-06 08:00:00|19.48|17.28|19.39|17.19|19.5|17.29|19.34|17.15|0
1733475600000|2024-12-06 09:00:00|19.4|17.21|19.46|17.26|19.52|17.31|19.37|17.18|0
1733479200000|2024-12-06 10:00:00|19.45|17.25|19.59|17.38|19.6|17.38|19.42|17.22|0
1733482800000|2024-12-06 11:00:00|19.58|17.37|19.52|17.31|19.66|17.44|19.51|17.3|0
1733486400000|2024-12-06 12:00:00|19.53|17.32|19.47|17.27|19.54|17.33|19.38|17.19|0
1733490000000|2024-12-06 13:00:00|19.46|17.26|19.15|16.98|19.79|17.55|18.95|16.81|0
1733493600000|2024-12-06 14:00:00|19.14|16.97|18.87|16.73|19.18|17.01|18.7|16.58|0
1733497200000|2024-12-06 15:00:00|18.91|16.77|18.94|16.8|19.09|16.92|18.84|16.71|0
1733500800000|2024-12-06 16:00:00|18.93|16.79|19.17|17|19.3|17.11|18.81|16.68|0
1733504400000|2024-12-06 17:00:00|19.16|16.99|19.14|16.97|19.33|17.14|19|16.85|0
1733508000000|2024-12-06 18:00:00|19.15|16.98|18.9|16.76|19.16|16.99|18.8|16.68|0
1733511600000|2024-12-06 19:00:00|18.91|16.77|19.12|16.96|19.23|17.05|18.9|16.76|0
1733515200000|2024-12-06 20:00:00|19.11|16.94|18.98|16.83|19.19|17.02|18.86|16.72|0
1733518800000|2024-12-06 21:00:00|18.96|16.82|18.95|16.81|18.99|16.84|18.92|16.77|0
1733706000000|2024-12-09 01:00:00|19|16.8|18.91|16.77|19.01|16.81|18.89|16.75|0
1733709600000|2024-12-09 02:00:00|18.9|16.76|18.92|16.78|18.96|16.81|18.87|16.73|0
1733713200000|2024-12-09 03:00:00|18.91|16.77|18.97|16.82|18.98|16.83|18.89|16.75|0
1733716800000|2024-12-09 04:00:00|18.98|16.83|18.99|16.84|19.02|16.86|18.94|16.8|0
1733720400000|2024-12-09 05:00:00|19|16.85|18.94|16.8|19|16.85|18.94|16.8|0
1733724000000|2024-12-09 06:00:00|18.95|16.81|18.9|16.76|18.95|16.81|18.87|16.74|0
1733727600000|2024-12-09 07:00:00|18.91|16.77|18.66|16.55|18.95|16.8|18.64|16.53|0
1733731200000|2024-12-09 08:00:00|18.67|16.54|18.64|16.53|18.73|16.61|18.59|16.48|0
1733734800000|2024-12-09 09:00:00|18.65|16.54|19.07|16.91|19.11|16.95|18.64|16.53|0
1733738400000|2024-12-09 10:00:00|19.08|16.92|19.86|17.61|19.9|17.65|18.97|16.82|0
1733742000000|2024-12-09 11:00:00|19.85|17.62|19.8|17.56|20|17.74|19.79|17.55|0
1733745600000|2024-12-09 12:00:00|19.79|17.55|19.7|17.47|19.85|17.6|19.55|17.33|0
1733749200000|2024-12-09 13:00:00|19.71|17.48|19.7|17.47|19.79|17.55|19.65|17.43|0
1733752800000|2024-12-09 14:00:00|19.71|17.48|19.69|17.46|19.78|17.54|19.53|17.32|0
1733756400000|2024-12-09 15:00:00|19.7|17.47|20.17|17.89|20.2|17.91|19.49|17.28|0
1733760000000|2024-12-09 16:00:00|20.16|17.88|19.94|17.68|20.44|18.13|19.77|17.54|0
1733763600000|2024-12-09 17:00:00|19.96|17.7|20.14|17.86|20.2|17.91|19.89|17.64|0
1733767200000|2024-12-09 18:00:00|20.15|17.87|19.9|17.65|20.24|17.95|19.75|17.52|0
1733770800000|2024-12-09 19:00:00|19.91|17.67|20.21|17.93|20.34|18.04|19.91|17.67|0
1733774400000|2024-12-09 20:00:00|20.2|17.92|20.26|17.97|20.5|18.18|20.19|17.9|0
1733778000000|2024-12-09 21:00:00|20.34|17.96|20.35|18.05|20.5|18.18|20.19|17.91|0
1733781600000|2024-12-09 22:00:00|20.38|18.07|20.29|17.99|20.38|18.07|20.29|17.99|0
1733785200000|2024-12-09 23:00:00|20.31|18.01|20.38|18.07|20.44|18.12|20.31|18.01|0
1733788800000|2024-12-10 00:00:00|20.39|18.08|20.34|18.04|20.42|18.11|20.32|18.02|0
1733792400000|2024-12-10 01:00:00|20.33|18.03|20.41|18.1|20.44|18.12|20.31|18.01|0
1733796000000|2024-12-10 02:00:00|20.4|18.09|20.39|18.08|20.42|18.1|20.36|18.06|0
1733799600000|2024-12-10 03:00:00|20.38|18.07|20.32|18.02|20.39|18.08|20.3|18|0
1733803200000|2024-12-10 04:00:00|20.31|18.01|20.35|18.04|20.37|18.06|20.3|18.01|0
1733806800000|2024-12-10 05:00:00|20.34|18.03|20.32|18.02|20.35|18.05|20.25|17.96|0
1733810400000|2024-12-10 06:00:00|20.33|18.03|20.5|18.18|20.54|18.21|20.32|18.02|0
1733814000000|2024-12-10 07:00:00|20.49|18.17|20.46|18.15|20.5|18.18|20.39|18.09|0
1733817600000|2024-12-10 08:00:00|20.45|18.14|20.5|18.18|20.54|18.22|20.41|18.1|0
1733821200000|2024-12-10 09:00:00|20.52|18.2|20.51|18.19|20.59|18.26|20.49|18.17|0
1733824800000|2024-12-10 10:00:00|20.5|18.18|20.28|17.98|20.51|18.19|20.27|17.98|0
1733828400000|2024-12-10 11:00:00|20.29|17.99|21.07|18.68|21.08|18.69|20.11|17.84|0
1733832000000|2024-12-10 12:00:00|21.05|18.67|21|18.63|21.09|18.71|20.98|18.61|0
1733835600000|2024-12-10 13:00:00|21.01|18.64|21.15|18.76|21.19|18.79|20.99|18.62|0
1733839200000|2024-12-10 14:00:00|21.14|18.75|21.07|18.68|21.33|18.93|20.89|18.53|0
1733842800000|2024-12-10 15:00:00|21.06|18.65|20.71|18.37|21.12|18.73|20.64|18.31|0
1733846400000|2024-12-10 16:00:00|20.72|18.38|20.85|18.49|20.94|18.57|20.61|18.28|0
1733850000000|2024-12-10 17:00:00|20.84|18.48|20.92|18.55|20.98|18.61|20.69|18.34|0
1733853600000|2024-12-10 18:00:00|20.93|18.56|20.88|18.52|20.99|18.61|20.8|18.44|0
1733857200000|2024-12-10 19:00:00|20.89|18.53|21|18.62|21.04|18.66|20.87|18.5|0
1733860800000|2024-12-10 20:00:00|21.01|18.63|20.97|18.6|21.4|19|20.6|18.27|0
1733864400000|2024-12-10 21:00:00|20.96|18.59|20.78|18.43|20.98|18.61|20.77|18.42|0
1733868000000|2024-12-10 22:00:00|20.79|18.44|20.76|18.41|20.8|18.45|20.75|18.4|0
1733871600000|2024-12-10 23:00:00|20.75|18.4|20.8|18.45|20.87|18.51|20.7|18.36|0
1733875200000|2024-12-11 00:00:00|20.81|18.46|20.83|18.47|20.9|18.54|20.78|18.42|0
1733878800000|2024-12-11 01:00:00|20.84|18.48|21.45|19.05|21.47|19.07|20.76|18.41|0
1733882400000|2024-12-11 02:00:00|21.44|19.04|21.46|19.06|21.5|19.1|21.43|19.03|0
1733886000000|2024-12-11 03:00:00|21.47|19.07|21.46|19.06|21.48|19.08|21.42|19.02|0
1733889600000|2024-12-11 04:00:00|21.47|19.07|21.43|19.03|21.55|19.15|21.43|19.03|0
1733893200000|2024-12-11 05:00:00|21.44|19.04|21.4|19|21.46|19.06|21.38|18.98|0
1733896800000|2024-12-11 06:00:00|21.39|18.99|21.34|18.94|21.41|19.01|21.33|18.93|0
1733900400000|2024-12-11 07:00:00|21.33|18.93|21.49|19.09|21.57|19.17|21.32|18.92|0
1733904000000|2024-12-11 08:00:00|21.47|19.07|21.38|18.98|21.5|19.1|21.32|18.92|0
1733907600000|2024-12-11 09:00:00|21.39|18.99|21.33|18.93|21.39|18.99|21.29|18.89|0
1733911200000|2024-12-11 10:00:00|21.34|18.94|21.53|19.13|21.58|19.18|21.3|18.9|0
1733914800000|2024-12-11 11:00:00|21.52|19.12|21.35|18.95|21.69|19.29|21.29|18.89|0
1733918400000|2024-12-11 12:00:00|21.34|18.94|21.37|18.97|21.42|19.02|21.31|18.91|0
1733922000000|2024-12-11 13:00:00|21.36|18.96|20.36|18.06|21.37|18.97|20.35|18.04|0
1733925600000|2024-12-11 14:00:00|20.37|18.07|20.14|17.86|20.56|18.24|20.13|17.85|0
1733929200000|2024-12-11 15:00:00|20.16|17.88|20.47|18.16|20.77|18.42|20.03|17.76|0
1733932800000|2024-12-11 16:00:00|20.48|18.15|20.28|17.98|20.56|18.23|20.24|17.95|0
1733936400000|2024-12-11 17:00:00|20.29|17.99|20.55|18.22|20.73|18.38|20.14|17.86|0
1733940000000|2024-12-11 18:00:00|20.54|18.21|20.64|18.31|20.67|18.33|20.44|18.13|0
1733943600000|2024-12-11 19:00:00|20.65|18.32|20.6|18.27|20.73|18.39|20.5|18.18|0
1733947200000|2024-12-11 20:00:00|20.61|18.28|20.9|18.53|20.99|18.61|20.54|18.22|0
1733950800000|2024-12-11 21:00:00|20.95|18.58|21.1|18.71|21.13|18.74|20.95|18.58|0
1733954400000|2024-12-11 22:00:00|21.09|18.7|21.09|18.7|21.11|18.72|21.07|18.68|0
1733958000000|2024-12-11 23:00:00|21.1|18.71|21.1|18.71|21.15|18.76|21.05|18.67|0
1733961600000|2024-12-12 00:00:00|21.11|18.72|21.16|18.77|21.26|18.85|21.08|18.69|0
1733965200000|2024-12-12 01:00:00|21.15|18.76|21.19|18.79|21.31|18.9|17.92|15.89|0
1733968800000|2024-12-12 02:00:00|21.18|18.78|21.19|18.79|21.2|18.8|21.13|18.74|0
1733972400000|2024-12-12 03:00:00|21.18|18.78|21.14|18.75|21.19|18.79|21.13|18.74|0
1733976000000|2024-12-12 04:00:00|21.15|18.74|21.1|18.71|21.15|18.76|21.09|18.7|0
1733979600000|2024-12-12 05:00:00|21.09|18.7|21.03|18.65|21.12|18.73|21.03|18.65|0
1733983200000|2024-12-12 06:00:00|21.02|18.64|21.09|18.7|21.13|18.74|21|18.62|0
1733986800000|2024-12-12 07:00:00|21.08|18.71|21.13|18.74|21.15|18.76|21.06|18.67|0
1733990400000|2024-12-12 08:00:00|21.14|18.73|21.13|18.74|21.17|18.78|21.03|18.65|0
1733994000000|2024-12-12 09:00:00|21.12|18.73|20.71|18.37|21.16|18.77|20.53|18.21|0
1733997600000|2024-12-12 10:00:00|20.72|18.38|20.66|18.32|20.73|18.38|20.62|18.28|0
1734001200000|2024-12-12 11:00:00|20.65|18.31|20.71|18.37|20.78|18.42|20.6|18.27|0
1734004800000|2024-12-12 12:00:00|20.7|18.35|20.74|18.39|20.76|18.41|20.62|18.29|0
1734008400000|2024-12-12 13:00:00|20.75|18.4|20.61|18.27|21.01|18.63|20.52|18.19|0
1734012000000|2024-12-12 14:00:00|20.59|18.26|20.6|18.27|20.81|18.46|20.45|18.13|0
1734015600000|2024-12-12 15:00:00|20.58|18.25|20.57|18.24|20.95|18.58|20.31|18.01|0
1734019200000|2024-12-12 16:00:00|20.56|18.23|20.95|18.58|20.95|18.58|20.45|18.13|0
1734022800000|2024-12-12 17:00:00|20.93|18.56|20.62|18.28|20.94|18.57|20.48|18.17|0
1734026400000|2024-12-12 18:00:00|20.63|18.29|20.98|18.6|20.99|18.61|20.56|18.23|0
1734030000000|2024-12-12 19:00:00|20.99|18.61|21.29|18.89|21.41|19.01|20.75|18.4|0
1734033600000|2024-12-12 20:00:00|21.32|18.92|21.56|19.16|21.64|19.24|20.94|18.57|0
1734037200000|2024-12-12 21:00:00|21.57|19.17|21.65|19.2|21.77|19.32|21.46|19.03|0
1734040800000|2024-12-12 22:00:00|21.6|19.16|21.32|18.91|21.66|19.21|21.31|18.9|0
1734044400000|2024-12-12 23:00:00|21.35|18.93|21.38|18.96|21.5|19.06|21.34|18.93|0
1734048000000|2024-12-13 00:00:00|21.37|18.95|21.22|18.82|21.42|19|21.17|18.77|0
1734051600000|2024-12-13 01:00:00|21.24|18.83|21.33|18.93|21.35|18.95|21.23|18.82|0
1734055200000|2024-12-13 02:00:00|21.34|18.94|21.33|18.93|21.5|19.1|21.3|18.9|0
1734058800000|2024-12-13 03:00:00|21.32|18.92|21.42|19.02|21.46|19.06|21.32|18.92|0
1734062400000|2024-12-13 04:00:00|21.43|19.03|21.27|18.87|21.45|19.05|21.27|18.87|0
1734066000000|2024-12-13 05:00:00|21.28|18.88|21.3|18.9|21.34|18.94|21.26|18.86|0
1734069600000|2024-12-13 06:00:00|21.29|18.89|21.14|18.75|21.29|18.89|21.14|18.75|0
1734073200000|2024-12-13 07:00:00|21.15|18.74|21.11|18.72|21.24|18.84|21.07|18.69|0
1734076800000|2024-12-13 08:00:00|21.12|18.73|20.94|18.57|21.14|18.74|20.89|18.52|0
1734080400000|2024-12-13 09:00:00|20.93|18.56|20.77|18.41|20.95|18.57|20.77|18.41|0
1734084000000|2024-12-13 10:00:00|20.76|18.42|20.7|18.36|20.79|18.43|20.67|18.33|0
1734087600000|2024-12-13 11:00:00|20.71|18.35|20.72|18.38|20.75|18.4|20.66|18.32|0
1734091200000|2024-12-13 12:00:00|20.73|18.37|20.62|18.29|20.75|18.4|20.59|18.26|0
1734094800000|2024-12-13 13:00:00|20.61|18.28|20.62|18.29|20.66|18.32|20.52|18.2|0
1734098400000|2024-12-13 14:00:00|20.64|18.3|20.92|18.55|21.25|18.85|20.57|18.24|0
1734102000000|2024-12-13 15:00:00|20.9|18.53|21.53|19.13|21.8|19.4|20.77|18.42|0
1734105600000|2024-12-13 16:00:00|21.54|19.14|21.47|19.07|21.73|19.33|21.18|18.79|0
1734109200000|2024-12-13 17:00:00|21.5|19.1|21.77|19.37|21.8|19.4|21.41|19.01|0
1734112800000|2024-12-13 18:00:00|21.78|19.38|21.35|18.95|21.81|19.41|21.26|18.86|0
1734116400000|2024-12-13 19:00:00|21.36|18.96|21.24|18.84|21.41|19.01|20.55|18.23|0
1734120000000|2024-12-13 20:00:00|21.23|18.83|21.27|18.87|21.41|19.01|21.1|18.71|0
1734123600000|2024-12-13 21:00:00|21.26|18.86|21.44|19.04|21.44|19.04|21.26|18.86|0
1734310800000|2024-12-16 01:00:00|20.88|18.52|20.76|18.41|20.89|18.52|20.76|18.41|0
1734314400000|2024-12-16 02:00:00|20.77|18.42|20.72|18.37|20.79|18.44|20.68|18.34|0
1734318000000|2024-12-16 03:00:00|20.71|18.36|20.79|18.43|20.8|18.44|20.69|18.35|0
1734321600000|2024-12-16 04:00:00|20.78|18.42|20.81|18.45|20.82|18.46|20.72|18.38|0
1734325200000|2024-12-16 05:00:00|20.82|18.46|20.86|18.5|20.89|18.53|20.79|18.44|0
1734328800000|2024-12-16 06:00:00|20.85|18.49|20.76|18.41|20.86|18.5|20.76|18.41|0
1734332400000|2024-12-16 07:00:00|20.75|18.4|21.12|18.73|21.19|18.79|20.75|18.4|0
1734336000000|2024-12-16 08:00:00|21.13|18.74|21.12|18.73|21.16|18.76|21.02|18.64|0
1734339600000|2024-12-16 09:00:00|21.11|18.72|20.92|18.55|21.16|18.76|20.91|18.55|0
1734343200000|2024-12-16 10:00:00|20.91|18.54|20.81|18.46|20.91|18.55|20.72|18.37|0
1734346800000|2024-12-16 11:00:00|20.83|18.47|21.27|18.87|21.28|18.88|20.83|18.47|0
1734350400000|2024-12-16 12:00:00|21.26|18.86|21.18|18.78|21.37|18.97|21.11|18.72|0
1734354000000|2024-12-16 13:00:00|21.19|18.79|21.15|18.75|21.35|18.95|20.94|18.57|0
1734357600000|2024-12-16 14:00:00|21.14|18.74|21.07|18.68|21.38|18.98|20.93|18.56|0
1734361200000|2024-12-16 15:00:00|21.04|18.66|21.2|18.8|21.61|19.21|20.77|18.42|0
1734364800000|2024-12-16 16:00:00|21.18|18.78|21.18|18.79|21.37|18.97|21.09|18.7|0
1734368400000|2024-12-16 17:00:00|21.19|18.78|21.13|18.74|21.32|18.92|21.04|18.66|0
1734372000000|2024-12-16 18:00:00|21.14|18.75|21.09|18.7|21.19|18.79|20.98|18.6|0
1734375600000|2024-12-16 19:00:00|21.1|18.71|21.12|18.73|21.2|18.8|21.06|18.67|0
1734379200000|2024-12-16 20:00:00|21.11|18.72|21.1|18.71|21.43|19.03|20.99|18.61|0
1734382800000|2024-12-16 21:00:00|21.06|18.67|21.2|18.8|21.3|18.89|21.04|18.66|0
1734386400000|2024-12-16 22:00:00|21.19|18.79|21.2|18.8|21.24|18.83|21.16|18.77|0
1734390000000|2024-12-16 23:00:00|21.22|18.81|21.28|18.87|21.4|18.97|21.2|18.8|0
1734393600000|2024-12-17 00:00:00|21.29|18.88|21.31|18.9|21.34|18.93|21.23|18.83|0
1734397200000|2024-12-17 01:00:00|21.32|18.91|21.28|18.88|21.44|19.01|21.24|18.83|0
1734400800000|2024-12-17 02:00:00|21.29|18.89|21.24|18.84|21.29|18.89|21.21|18.81|0
1734404400000|2024-12-17 03:00:00|21.25|18.85|21.29|18.89|21.31|18.91|21.22|18.82|0
1734408000000|2024-12-17 04:00:00|21.28|18.88|21.3|18.9|21.3|18.9|21.19|18.79|0
1734411600000|2024-12-17 05:00:00|21.29|18.89|21.39|18.99|21.4|19|21.28|18.88|0
1734415200000|2024-12-17 06:00:00|21.38|18.98|21.52|19.12|21.57|19.17|21.36|18.96|0
1734418800000|2024-12-17 07:00:00|21.51|19.11|21.69|19.29|21.69|19.29|21.08|18.7|0
1734422400000|2024-12-17 08:00:00|21.7|19.3|21.79|19.39|21.81|19.41|21.64|19.24|0
1734426000000|2024-12-17 09:00:00|21.78|19.38|21.59|19.19|21.79|19.39|21.58|19.18|0
1734429600000|2024-12-17 10:00:00|21.58|19.18|21.5|19.1|21.72|19.32|21.49|19.09|0
1734433200000|2024-12-17 11:00:00|21.51|19.11|21.57|19.17|21.65|19.25|21.36|18.96|0
1734436800000|2024-12-17 12:00:00|21.58|19.18|21.51|19.11|21.65|19.25|21.25|18.85|0
1734440400000|2024-12-17 13:00:00|21.52|19.12|21.74|19.34|21.94|19.54|21.52|19.12|0
1734444000000|2024-12-17 14:00:00|21.73|19.33|22.12|19.72|22.19|19.79|21.62|19.22|0
1734447600000|2024-12-17 15:00:00|22.14|19.74|22.08|19.68|22.45|20.05|21.92|19.52|0
1734451200000|2024-12-17 16:00:00|22.11|19.71|21.57|19.17|22.2|19.8|21.48|19.08|0
1734454800000|2024-12-17 17:00:00|21.58|19.18|21.6|19.2|21.79|19.39|21.54|19.14|0
1734458400000|2024-12-17 18:00:00|21.61|19.21|21.78|19.38|21.86|19.46|21.61|19.21|0
1734462000000|2024-12-17 19:00:00|21.77|19.37|22.08|19.68|22.12|19.72|21.76|19.36|0
1734465600000|2024-12-17 20:00:00|22.09|19.69|22.12|19.72|22.27|19.87|21.61|19.21|0
1734469200000|2024-12-17 21:00:00|22.13|19.73|22.25|19.73|22.34|19.93|22.07|19.57|0
1734472800000|2024-12-17 22:00:00|22.24|19.72|22.21|19.69|22.26|19.74|22.19|19.68|0
1734476400000|2024-12-17 23:00:00|22.16|19.65|22.31|19.78|22.69|20.12|22.16|19.65|0
1734480000000|2024-12-18 00:00:00|22.32|19.79|22.2|19.68|22.32|19.79|22.15|19.64|0
1734483600000|2024-12-18 01:00:00|22.19|19.67|21.98|19.58|22.23|19.74|21.98|19.58|0
1734487200000|2024-12-18 02:00:00|21.97|19.57|21.92|19.52|21.98|19.58|21.91|19.51|0
1734490800000|2024-12-18 03:00:00|21.93|19.53|22.05|19.65|22.1|19.7|21.9|19.5|0
1734494400000|2024-12-18 04:00:00|22.04|19.64|21.84|19.44|22.05|19.65|21.83|19.43|0
1734498000000|2024-12-18 05:00:00|21.85|19.45|21.82|19.42|21.95|19.55|21.82|19.42|0
1734501600000|2024-12-18 06:00:00|21.83|19.43|21.82|19.42|21.95|19.55|21.77|19.37|0
1734505200000|2024-12-18 07:00:00|21.8|19.4|22.03|19.63|22.08|19.68|21.8|19.4|0
1734508800000|2024-12-18 08:00:00|22.04|19.64|22.04|19.64|22.1|19.7|21.89|19.49|0
1734512400000|2024-12-18 09:00:00|22.06|19.66|21.86|19.46|22.11|19.71|21.86|19.46|0
1734516000000|2024-12-18 10:00:00|21.85|19.45|21.68|19.28|21.85|19.45|21.64|19.24|0
1734519600000|2024-12-18 11:00:00|21.67|19.27|21.71|19.31|21.74|19.34|21.64|19.24|0
1734523200000|2024-12-18 12:00:00|21.74|19.34|21.58|19.18|21.75|19.35|21.56|19.16|0
1734526800000|2024-12-18 13:00:00|21.59|19.19|21.91|19.51|22.05|19.65|21.59|19.19|0
1734530400000|2024-12-18 14:00:00|21.9|19.5|21.77|19.37|22.13|19.73|21.67|19.27|0
1734534000000|2024-12-18 15:00:00|21.78|19.38|21.7|19.3|22.16|19.76|21.04|18.66|0
1734537600000|2024-12-18 16:00:00|21.69|19.29|22.41|20.01|22.82|20.42|21.69|19.29|0
1734541200000|2024-12-18 17:00:00|22.42|20.02|22.15|19.75|22.62|20.22|22.13|19.73|0
1734544800000|2024-12-18 18:00:00|22.16|19.76|22.21|19.81|22.32|19.92|22.13|19.73|0
1734548400000|2024-12-18 19:00:00|22.69|20.29|26.21|23.45|27.08|24.32|22.03|19.63|0
1734552000000|2024-12-18 20:00:00|26.17|23.41|31.38|27.3|31.61|27.53|25.17|22.41|0
1734555600000|2024-12-18 21:00:00|31.21|27.13|35.49|31.07|38.46|34.04|31.07|26.99|0
1734559200000|2024-12-18 22:00:00|35.55|31.13|35.17|30.75|35.59|31.17|35.17|30.75|0
1734562800000|2024-12-18 23:00:00|35.08|30.66|35.4|30.98|35.54|31.12|34.71|30.29|0
1734566400000|2024-12-19 00:00:00|35.38|30.96|34.8|30.38|35.43|31.01|34.73|30.31|0
1734570000000|2024-12-19 01:00:00|34.79|30.37|33.41|29.33|34.82|30.4|32.99|28.6|0
1734573600000|2024-12-19 02:00:00|33.43|29.35|33.73|29.65|33.83|29.75|33.35|29.27|0
1734577200000|2024-12-19 03:00:00|33.71|29.63|33.33|29.73|33.75|30.12|33.27|29.63|0
1734580800000|2024-12-19 04:00:00|33.32|29.72|33.3|29.7|33.44|29.84|33.18|29.58|0
1734584400000|2024-12-19 05:00:00|33.31|29.71|35.9|32.3|38.08|34.48|33.14|29.54|0
1734588000000|2024-12-19 06:00:00|35.91|32.31|35.38|31.54|35.92|32.32|35.06|31.46|0
1734591600000|2024-12-19 07:00:00|35.37|31.53|31.37|27.53|35.44|31.6|31.28|27.44|0
1734595200000|2024-12-19 08:00:00|31.41|27.57|30.31|26.47|31.71|27.87|30.27|26.43|0
1734598800000|2024-12-19 09:00:00|30.32|26.48|29.95|26.83|30.56|27.21|29.9|26.41|0
1734602400000|2024-12-19 10:00:00|29.94|26.82|29.89|26.77|29.99|26.87|29.42|26.3|0
1734606000000|2024-12-19 11:00:00|29.9|26.78|29.46|26.58|29.94|26.97|29.41|26.53|0
1734609600000|2024-12-19 12:00:00|29.52|26.64|28.83|25.95|29.58|26.7|28.72|25.84|0
1734613200000|2024-12-19 13:00:00|28.85|25.97|29.59|26.71|29.62|26.74|28.71|25.83|0
1734616800000|2024-12-19 14:00:00|29.6|26.72|29.68|26.32|30.02|26.74|28.24|25.36|0
1734620400000|2024-12-19 15:00:00|29.6|26.24|31.92|28.56|32.45|29.09|29.58|26.22|0
1734624000000|2024-12-19 16:00:00|31.96|28.6|31.94|29.06|33.59|30.23|31.76|28.53|0
1734627600000|2024-12-19 17:00:00|31.96|29.08|33.42|31.02|34.32|31.92|31.96|29.08|0
1734631200000|2024-12-19 18:00:00|33.49|31.09|32.62|30.22|34.32|31.92|32.61|30.21|0
1734634800000|2024-12-19 19:00:00|32.66|30.26|34.08|31.68|34.09|31.69|32.12|29.72|0
1734638400000|2024-12-19 20:00:00|34.07|31.67|34.81|32.41|34.85|32.45|32.91|30.51|0
1734642000000|2024-12-19 21:00:00|34.77|32.37|35.17|32.57|35.7|33.18|34.51|32.11|0
1734645600000|2024-12-19 22:00:00|35.21|32.61|35.12|32.52|35.23|32.63|35.11|32.51|0
1734649200000|2024-12-19 23:00:00|35.05|32.45|35.5|32.9|35.6|33|35.05|32.45|0
1734652800000|2024-12-20 00:00:00|35.49|32.89|36.55|33.95|36.6|34|35.33|32.73|0
1734656400000|2024-12-20 01:00:00|36.53|33.93|38.46|35.58|38.5|35.62|35.15|32.27|0
1734660000000|2024-12-20 02:00:00|38.45|35.57|39.35|36.47|39.58|36.7|37.98|35.1|0
1734663600000|2024-12-20 03:00:00|39.33|36.45|39.73|36.85|39.91|37.03|39.2|36.32|0
1734667200000|2024-12-20 04:00:00|39.72|36.84|39.2|36.32|39.72|36.84|39.18|36.3|0
1734670800000|2024-12-20 05:00:00|39.19|36.31|38.72|35.84|39.28|36.4|38.71|35.83|0
1734674400000|2024-12-20 06:00:00|38.74|35.86|37.99|35.11|38.98|36.1|37.98|35.1|0
1734678000000|2024-12-20 07:00:00|37.98|35.1|37.9|35.02|38.21|35.33|37.28|34.4|0
1734681600000|2024-12-20 08:00:00|37.87|34.99|38.87|35.75|39.36|36.48|37.85|34.97|0
1734685200000|2024-12-20 09:00:00|38.84|35.72|40.02|36.9|40.23|37.11|38.83|35.71|0
1734688800000|2024-12-20 10:00:00|40.03|36.91|40.55|37.43|41.11|37.99|39.34|36.22|0
1734692400000|2024-12-20 11:00:00|40.56|37.44|41.05|37.93|41.32|38.2|40.24|37.12|0
1734696000000|2024-12-20 12:00:00|41.03|37.91|40.77|37.65|42.03|38.91|40.7|37.58|0
1734699600000|2024-12-20 13:00:00|40.79|37.67|39.35|36.23|41.19|38.07|38.95|35.83|0
1734703200000|2024-12-20 14:00:00|39.37|36.25|36.66|33.78|39.77|36.65|35.9|33.02|0
1734706800000|2024-12-20 15:00:00|36.47|33.59|31.13|28.25|36.61|33.73|30.39|27.51|0
1734710400000|2024-12-20 16:00:00|31.1|28.22|27.46|24.58|31.2|28.32|27.03|24.15|0
1734714000000|2024-12-20 17:00:00|27.51|24.63|28.27|25.39|28.89|26.01|26.99|24.11|0
1734717600000|2024-12-20 18:00:00|28.3|25.42|29.52|26.64|29.77|26.89|28.24|25.36|0
1734721200000|2024-12-20 19:00:00|29.55|26.67|28.56|25.68|29.75|26.87|28.31|25.43|0
1734724800000|2024-12-20 20:00:00|28.54|25.66|30.56|27.68|31.12|28.24|27.82|24.94|0
1734728400000|2024-12-20 21:00:00|30.47|27.59|30.55|27.67|30.78|27.9|29.69|26.81|0
1734915600000|2024-12-23 01:00:00|27.37|24.77|26.98|24.58|27.47|24.87|26.94|24.54|0
1734919200000|2024-12-23 02:00:00|26.97|24.57|26.96|24.56|27.12|24.72|26.92|24.52|0
1734922800000|2024-12-23 03:00:00|26.95|24.55|27.03|24.63|27.11|24.71|26.95|24.55|0
1734926400000|2024-12-23 04:00:00|27.04|24.64|26.36|23.96|27.04|24.64|26.34|23.94|0
1734930000000|2024-12-23 05:00:00|26.35|23.95|26.47|24.07|26.86|24.46|26.29|23.89|0
1734933600000|2024-12-23 06:00:00|26.46|24.06|24.94|22.54|27.83|25.43|24.52|22.12|0
1734937200000|2024-12-23 07:00:00|24.93|22.53|25.09|22.69|25.23|22.83|24.91|22.51|0
1734940800000|2024-12-23 08:00:00|25.11|22.71|25.33|22.93|25.54|23.14|25.02|22.62|0
1734944400000|2024-12-23 09:00:00|25.31|22.91|25.41|23.01|25.49|23.09|25.18|22.78|0
1734948000000|2024-12-23 10:00:00|25.4|23|25.88|23.48|25.91|23.51|25.29|22.89|0
1734951600000|2024-12-23 11:00:00|25.85|23.45|26.08|23.68|26.18|23.78|24.7|22.3|0
1734955200000|2024-12-23 12:00:00|26.04|23.64|25.22|22.82|26.04|23.64|25.19|22.79|0
1734958800000|2024-12-23 13:00:00|25.21|22.81|25.91|23.51|26.15|23.75|25.19|22.79|0
1734962400000|2024-12-23 14:00:00|25.92|23.52|25.9|23.5|26.25|23.85|25.12|22.72|0
1734966000000|2024-12-23 15:00:00|25.89|23.49|26.54|24.14|27.33|24.93|25.85|23.45|0
1734969600000|2024-12-23 16:00:00|26.53|24.13|24.1|21.7|26.57|24.17|24.08|21.68|0
1734973200000|2024-12-23 17:00:00|24.11|21.71|24.04|21.64|24.56|22.16|23.86|21.46|0
1734976800000|2024-12-23 18:00:00|24.05|21.65|23.03|20.63|25.27|22.87|22.96|20.56|0
1734980400000|2024-12-23 19:00:00|23.06|20.66|22.63|20.23|23.07|20.67|22.13|19.73|0
1734984000000|2024-12-23 20:00:00|22.66|20.26|21.82|19.42|22.9|20.5|21.6|19.2|0
1734987600000|2024-12-23 21:00:00|21.81|19.41|21.84|19.37|22.02|19.62|21.63|19.23|0
1734991200000|2024-12-23 22:00:00|21.85|19.38|21.78|19.31|21.85|19.38|21.77|19.3|0
1734994800000|2024-12-23 23:00:00|21.74|19.28|21.82|19.35|21.88|19.4|21.58|19.14|0
1734998400000|2024-12-24 00:00:00|21.81|19.34|21.84|19.36|22.04|19.55|21.8|19.34|0
1735002000000|2024-12-24 01:00:00|21.81|19.34|21.92|19.52|22.02|19.58|21.46|19.03|0
1735005600000|2024-12-24 02:00:00|21.93|19.53|21.85|19.45|21.99|19.59|21.84|19.44|0
1735009200000|2024-12-24 03:00:00|21.84|19.44|21.89|19.49|21.96|19.56|21.77|19.37|0
1735012800000|2024-12-24 04:00:00|21.88|19.48|21.83|19.43|21.96|19.56|21.83|19.43|0
1735016400000|2024-12-24 05:00:00|21.82|19.42|21.87|19.47|21.91|19.51|21.81|19.41|0
1735020000000|2024-12-24 06:00:00|21.86|19.46|21.77|19.37|21.92|19.52|21.72|19.32|0
1735023600000|2024-12-24 07:00:00|21.78|19.38|21.66|19.26|21.78|19.38|21.55|19.15|0
1735027200000|2024-12-24 08:00:00|21.67|19.27|21.71|19.31|21.86|19.46|21.63|19.23|0
1735030800000|2024-12-24 09:00:00|21.72|19.32|21.43|19.03|21.75|19.35|21.4|19|0
1735034400000|2024-12-24 10:00:00|21.44|19.04|21.45|19.05|21.57|19.17|21.4|19|0
1735038000000|2024-12-24 11:00:00|21.46|19.06|21.47|19.07|21.87|19.47|21.35|18.95|0
1735041600000|2024-12-24 12:00:00|21.46|19.06|21.36|18.96|21.5|19.1|21.35|18.95|0
1735045200000|2024-12-24 13:00:00|21.38|18.98|21.27|18.87|21.45|19.05|21.26|18.86|0
1735048800000|2024-12-24 14:00:00|21.28|18.88|20.7|18.35|21.49|19.09|20.67|18.33|0
1735052400000|2024-12-24 15:00:00|20.68|18.34|19.7|17.47|20.77|18.42|19.64|17.42|0
1735056000000|2024-12-24 16:00:00|19.71|17.48|20.19|17.9|20.22|17.93|19.44|17.23|0
1735059600000|2024-12-24 17:00:00|20.18|17.89|18.74|16.62|20.21|17.93|18.72|16.6|0
1735063200000|2024-12-24 18:00:00|18.75|16.63|18.73|16.61|18.89|16.75|18.73|16.61|0
1735221600000|2024-12-26 14:00:00|19.11|16.95|18.96|16.81|19.58|17.36|18.81|16.68|0
1735225200000|2024-12-26 15:00:00|18.99|16.84|18.66|16.55|19.13|16.97|18.65|16.54|0
1735228800000|2024-12-26 16:00:00|18.65|16.54|18.74|16.62|19.34|17.15|18.53|16.43|0
1735232400000|2024-12-26 17:00:00|18.76|16.63|19.15|16.98|19.34|17.15|18.5|16.41|0
1735236000000|2024-12-26 18:00:00|19.14|16.97|19.01|16.86|19.19|17.02|18.85|16.71|0
1735239600000|2024-12-26 19:00:00|19.04|16.88|18.85|16.72|19.23|17.05|18.84|16.7|0
1735243200000|2024-12-26 20:00:00|18.86|16.73|18.77|16.64|18.96|16.82|18.41|16.33|0
1735246800000|2024-12-26 21:00:00|18.75|16.63|18.87|16.73|18.88|16.74|18.64|16.53|0
1735250400000|2024-12-26 22:00:00|18.86|16.72|18.88|16.74|18.88|16.74|18.84|16.7|0
1735254000000|2024-12-26 23:00:00|18.87|16.73|18.8|16.67|18.94|16.79|18.52|16.43|0
1735257600000|2024-12-27 00:00:00|18.82|16.69|19.07|16.92|19.17|17|18.8|16.67|0
1735261200000|2024-12-27 01:00:00|19.08|16.93|19.4|17.2|19.49|17.29|19.06|16.9|0
1735264800000|2024-12-27 02:00:00|19.41|17.21|19.44|17.24|19.45|17.25|19.35|17.16|0
1735268400000|2024-12-27 03:00:00|19.45|17.25|19.45|17.24|19.51|17.31|19.39|17.2|0
1735272000000|2024-12-27 04:00:00|19.44|17.23|19.47|17.26|19.49|17.29|19.41|17.21|0
1735275600000|2024-12-27 05:00:00|19.48|17.28|19.47|17.27|19.48|17.28|19.36|17.17|0
1735279200000|2024-12-27 06:00:00|19.48|17.28|19.47|17.27|19.64|17.41|19.01|16.86|0
1735282800000|2024-12-27 07:00:00|19.48|17.28|19.55|17.34|19.57|17.35|19.41|17.21|0
1735286400000|2024-12-27 08:00:00|19.57|17.35|19.71|17.48|19.76|17.52|19.49|17.29|0
1735290000000|2024-12-27 09:00:00|19.72|17.47|19.68|17.46|19.76|17.52|19.57|17.36|0
1735293600000|2024-12-27 10:00:00|19.69|17.45|19.58|17.37|19.86|17.61|19.58|17.37|0
1735297200000|2024-12-27 11:00:00|19.57|17.36|19.51|17.3|19.65|17.42|19.51|17.3|0
1735300800000|2024-12-27 12:00:00|19.5|17.29|19.51|17.3|19.57|17.36|19.39|17.2|0
1735304400000|2024-12-27 13:00:00|19.52|17.31|19.6|17.38|19.91|17.66|19.42|17.22|0
1735308000000|2024-12-27 14:00:00|19.61|17.39|20.06|17.79|20.47|18.15|19.51|17.31|0
1735311600000|2024-12-27 15:00:00|20.04|17.77|21.5|19.1|22.6|20.2|19.96|17.7|0
1735315200000|2024-12-27 16:00:00|21.53|19.13|21.58|19.18|22.12|19.72|20.63|18.3|0
1735318800000|2024-12-27 17:00:00|21.59|19.19|22.11|19.71|22.88|20.48|21.44|19.04|0
1735322400000|2024-12-27 18:00:00|22.12|19.72|21.37|18.97|22.21|19.81|21.31|18.91|0
1735326000000|2024-12-27 19:00:00|21.38|18.98|20.76|18.41|21.53|19.13|20.64|18.3|0
1735329600000|2024-12-27 20:00:00|20.75|18.4|20.98|18.61|21.79|19.39|20.75|18.4|0
1735333200000|2024-12-27 21:00:00|20.96|18.59|20.89|18.52|20.97|18.6|20.82|18.46|0
1735520400000|2024-12-30 01:00:00|20.83|18.47|20.73|18.39|20.88|18.51|20.7|18.36|0
1735524000000|2024-12-30 02:00:00|20.75|18.4|20.9|18.53|20.94|18.57|20.75|18.4|0
1735527600000|2024-12-30 03:00:00|20.91|18.54|21.02|18.64|21.06|18.68|20.89|18.52|0
1735531200000|2024-12-30 04:00:00|21.01|18.63|20.99|18.61|21.08|18.69|20.91|18.54|0
1735534800000|2024-12-30 05:00:00|20.98|18.59|21.15|18.76|21.23|18.83|20.96|18.59|0
1735538400000|2024-12-30 06:00:00|21.16|18.77|21.11|18.72|21.18|18.78|20.89|18.52|0
1735542000000|2024-12-30 07:00:00|21.13|18.74|21.38|18.98|21.49|19.09|20.67|18.33|0
1735545600000|2024-12-30 08:00:00|21.45|19.05|20.85|18.49|21.47|19.07|20.75|18.4|0
1735549200000|2024-12-30 09:00:00|20.84|18.48|21.08|18.69|21.14|18.75|20.72|18.38|0
1735552800000|2024-12-30 10:00:00|21.11|18.7|21.04|18.66|21.11|18.72|20.97|18.6|0
1735556400000|2024-12-30 11:00:00|21.03|18.65|21.02|18.64|21.06|18.67|20.9|18.54|0
1735560000000|2024-12-30 12:00:00|21.01|18.63|22.51|20.11|22.76|20.36|21|18.62|0
1735563600000|2024-12-30 13:00:00|22.53|20.13|23.9|21.5|24.07|21.67|22.21|19.81|0
1735567200000|2024-12-30 14:00:00|23.91|21.51|24.86|22.46|24.86|22.46|23.48|21.08|0
1735570800000|2024-12-30 15:00:00|24.91|22.51|23.75|21.35|25.09|22.69|23.65|21.25|0
1735574400000|2024-12-30 16:00:00|23.73|21.33|21.92|19.52|23.96|21.56|21.64|19.24|0
1735578000000|2024-12-30 17:00:00|21.93|19.53|20.29|18|22.17|19.77|19.95|17.7|0
1735581600000|2024-12-30 18:00:00|20.31|18.01|20.36|18.05|20.77|18.42|19.95|17.69|0
1735585200000|2024-12-30 19:00:00|20.35|18.04|20.23|17.94|20.79|18.44|20.12|17.84|0
1735588800000|2024-12-30 20:00:00|20.27|17.98|21.06|18.67|21.11|18.72|19.8|17.56|0
1735592400000|2024-12-30 21:00:00|21.08|18.69|21.12|18.73|21.36|18.96|20.55|18.23|0
1735596000000|2024-12-30 22:00:00|21.14|18.75|21.16|18.77|21.18|18.78|21.12|18.73|0
1735599600000|2024-12-30 23:00:00|21.17|18.78|21.14|18.74|21.46|19.03|21.11|18.72|0
1735603200000|2024-12-31 00:00:00|21.13|18.73|21.84|18.72|21.87|18.97|21.07|18.6|0
1735606800000|2024-12-31 01:00:00|21.83|18.71|21.32|18.44|21.83|18.71|21.28|18.4|0
1735610400000|2024-12-31 02:00:00|21.31|18.43|21.32|18.44|21.35|18.47|21.07|18.19|0
1735614000000|2024-12-31 03:00:00|21.35|18.47|21.42|18.54|21.56|18.68|21.28|18.4|0
1735617600000|2024-12-31 04:00:00|21.41|18.53|21.44|18.56|21.66|18.78|21.4|18.52|0
1735621200000|2024-12-31 05:00:00|21.43|18.55|21.39|18.51|21.53|18.65|21.38|18.5|0
1735624800000|2024-12-31 06:00:00|21.4|18.52|21.32|18.92|21.6|19.03|21.21|18.52|0
1735628400000|2024-12-31 07:00:00|21.3|18.9|21.21|18.81|21.36|18.96|21.09|18.7|0
1735632000000|2024-12-31 08:00:00|21.17|18.77|21.23|18.83|21.38|18.98|21.11|18.72|0
1735635600000|2024-12-31 09:00:00|21.24|18.84|20.37|18.07|21.28|18.88|20.28|17.99|0
1735639200000|2024-12-31 10:00:00|20.38|18.08|20.3|18|20.45|18.13|20.19|17.91|0
1735642800000|2024-12-31 11:00:00|20.27|17.97|20.23|17.94|20.4|18.09|20.16|17.88|0
1735646400000|2024-12-31 12:00:00|20.24|17.95|20.45|18.14|20.48|18.16|20.04|17.77|0
1735650000000|2024-12-31 13:00:00|20.46|18.15|20.41|18.1|20.6|18.27|20.15|17.87|0
1735653600000|2024-12-31 14:00:00|20.4|18.09|20.48|18.16|21.02|18.64|20.2|17.91|0
1735657200000|2024-12-31 15:00:00|20.55|18.23|20.48|18.16|21.06|18.68|19.93|17.68|0
1735660800000|2024-12-31 16:00:00|20.44|18.13|21.03|18.65|21.48|19.08|20.22|17.93|0
1735664400000|2024-12-31 17:00:00|21.04|18.66|20.94|18.57|21.99|19.59|20.88|18.52|0
1735668000000|2024-12-31 18:00:00|20.98|18.61|21.85|19.45|22.11|19.71|20.93|18.56|0
1735671600000|2024-12-31 19:00:00|21.86|19.46|21.64|19.24|22.37|19.97|21.58|19.18|0
1735675200000|2024-12-31 20:00:00|21.67|19.27|21.43|19.03|22.03|19.63|21.06|18.68|0
1735678800000|2024-12-31 21:00:00|21.45|19.05|21.38|18.96|21.59|19.19|21.32|18.92|0
1735779600000|2025-01-02 01:00:00|21.19|18.79|21|18.62|21.25|18.85|20.87|18.5|0
1735783200000|2025-01-02 02:00:00|21.02|18.64|20.64|18.31|21.04|18.66|20.55|18.23|0
1735786800000|2025-01-02 03:00:00|20.62|18.29|20.76|18.41|20.84|18.48|20.49|18.17|0
1735790400000|2025-01-02 04:00:00|20.72|18.38|20.65|18.31|20.93|18.56|20.58|18.25|0
1735794000000|2025-01-02 05:00:00|20.64|18.28|20.29|18|20.69|18.34|20.24|17.95|0
1735797600000|2025-01-02 06:00:00|20.28|17.99|20.17|17.88|20.35|18.04|20.13|17.85|0
1735801200000|2025-01-02 07:00:00|20.16|17.87|20.12|17.84|21.02|18.64|20|17.74|0
1735804800000|2025-01-02 08:00:00|20.05|17.78|20.18|17.89|20.47|18.16|19.61|17.39|0
1735808400000|2025-01-02 09:00:00|20.21|17.93|19.93|17.68|20.42|18.11|19.56|17.35|0
1735812000000|2025-01-02 10:00:00|19.92|17.66|19.92|17.67|20.25|17.96|19.88|17.63|0
1735815600000|2025-01-02 11:00:00|19.91|17.66|19.27|17.09|20.13|17.85|19.27|17.09|0
1735819200000|2025-01-02 12:00:00|19.28|17.08|19.58|17.36|19.84|17.59|19.18|17|0
1735822800000|2025-01-02 13:00:00|19.57|17.35|19.81|17.57|19.92|17.66|19.43|17.23|0
1735826400000|2025-01-02 14:00:00|19.8|17.56|19.83|17.58|21.35|18.95|19.69|17.46|0
1735830000000|2025-01-02 15:00:00|19.81|17.57|20.87|18.5|21.59|19.19|19.43|17.23|0
1735833600000|2025-01-02 16:00:00|20.81|18.51|20.75|18.4|21.87|19.47|20.4|18.09|0
1735837200000|2025-01-02 17:00:00|20.74|18.39|22.72|20.32|23.87|21.47|20.29|17.99|0
1735840800000|2025-01-02 18:00:00|22.73|20.33|23.64|21.24|24.2|21.8|22.66|20.26|0
1735844400000|2025-01-02 19:00:00|23.63|21.23|23.34|20.94|23.97|21.57|22.47|20.07|0
1735848000000|2025-01-02 20:00:00|23.3|20.9|22.4|20|23.39|20.99|21.66|19.26|0
1735851600000|2025-01-02 21:00:00|22.38|19.98|22.02|19.52|22.38|19.98|21.81|19.34|0
1735855200000|2025-01-02 22:00:00|21.99|19.5|21.96|19.47|22.02|19.53|21.95|19.47|0
1735858800000|2025-01-02 23:00:00|21.98|19.49|22.21|19.69|22.34|19.81|21.98|19.49|0
1735862400000|2025-01-03 00:00:00|22.22|19.71|21.59|19.15|22.26|19.74|21.59|19.15|0
1735866000000|2025-01-03 01:00:00|21.6|19.16|21.7|19.3|21.81|19.41|21.5|19.07|0
1735869600000|2025-01-03 02:00:00|21.69|19.29|21.51|19.11|21.7|19.3|21.41|19.01|0
1735873200000|2025-01-03 03:00:00|21.5|19.1|21.47|19.07|21.51|19.11|21.37|18.97|0
1735876800000|2025-01-03 04:00:00|21.46|19.06|21.61|19.21|21.62|19.22|21.41|19.01|0
1735880400000|2025-01-03 05:00:00|21.6|19.2|21.59|19.19|21.73|19.33|21.54|19.14|0
1735884000000|2025-01-03 06:00:00|21.6|19.2|21.5|19.1|21.64|19.24|21.38|18.98|0
1735887600000|2025-01-03 07:00:00|21.48|19.08|21.78|19.38|22.02|19.62|21.43|19.03|0
1735891200000|2025-01-03 08:00:00|21.77|19.37|21.81|19.41|22.01|19.61|21.54|19.14|0
1735894800000|2025-01-03 09:00:00|21.82|19.42|21.39|18.99|22.19|19.79|21.28|18.88|0
1735898400000|2025-01-03 10:00:00|21.4|19|21.73|19.33|21.79|19.39|21.4|19|0
1735902000000|2025-01-03 11:00:00|21.72|19.32|21.73|19.33|21.89|19.49|21.58|19.18|0
1735905600000|2025-01-03 12:00:00|21.77|19.37|21.61|19.21|21.94|19.54|21.59|19.19|0
1735909200000|2025-01-03 13:00:00|21.63|19.23|21.65|19.25|21.65|19.25|21.35|18.95|0
1735912800000|2025-01-03 14:00:00|21.63|19.23|21.17|18.77|21.63|19.23|20.26|17.97|0
1735916400000|2025-01-03 15:00:00|21.16|18.68|20.34|18.04|21.62|19.22|20.26|17.97|0
1735920000000|2025-01-03 16:00:00|20.32|18.02|19.66|17.43|20.74|18.39|19.43|17.23|0
1735923600000|2025-01-03 17:00:00|19.65|17.42|19.7|17.47|19.98|17.71|19.41|17.21|0
1735927200000|2025-01-03 18:00:00|19.71|17.48|19.11|16.95|19.88|17.63|18.95|16.81|0
1735930800000|2025-01-03 19:00:00|19.16|16.99|18.84|16.71|19.18|17.01|18.66|16.54|0
1735934400000|2025-01-03 20:00:00|18.88|16.74|18.91|16.77|19.21|17.03|18.83|16.69|0
1735938000000|2025-01-03 21:00:00|18.93|16.79|19.02|16.87|19.06|16.9|18.92|16.78|0
1736125200000|2025-01-06 01:00:00|18.65|16.54|18.69|16.58|18.8|16.67|18.65|16.54|0
1736128800000|2025-01-06 02:00:00|18.7|16.59|18.63|16.52|18.82|16.69|18.56|16.46|0
1736132400000|2025-01-06 03:00:00|18.62|16.51|18.66|16.55|18.7|16.59|18.59|16.48|0
1736136000000|2025-01-06 04:00:00|18.65|16.54|18.54|16.44|18.67|16.56|18.53|16.43|0
1736139600000|2025-01-06 05:00:00|18.55|16.45|18.39|16.31|18.56|16.46|18.32|16.25|0
1736143200000|2025-01-06 06:00:00|18.4|16.32|18.26|16.2|18.43|16.34|18.23|16.17|0
1736146800000|2025-01-06 07:00:00|18.28|16.21|18.43|16.34|18.63|16.52|18.08|16.04|0
1736150400000|2025-01-06 08:00:00|18.41|16.32|18.11|16.06|18.45|16.36|18.08|16.04|0
1736154000000|2025-01-06 09:00:00|18.1|16.05|18.04|16|18.52|16.42|17.86|15.84|0
1736157600000|2025-01-06 10:00:00|18.03|15.99|18.11|16.06|18.16|16.11|17.92|15.89|0
1736161200000|2025-01-06 11:00:00|18.1|16.05|17.75|15.74|18.34|16.26|17.74|15.73|0
1736164800000|2025-01-06 12:00:00|17.74|15.75|17.95|15.91|18.37|16.29|17.63|15.64|0
1736168400000|2025-01-06 13:00:00|17.94|15.92|17.6|15.6|18.03|15.99|17.59|15.6|0
1736172000000|2025-01-06 14:00:00|17.59|15.59|17.72|15.72|18.39|16.31|17.39|15.42|0
1736175600000|2025-01-06 15:00:00|17.7|15.69|17.25|15.3|17.86|15.84|17.14|15.2|0
1736179200000|2025-01-06 16:00:00|17.21|15.26|17.05|15.12|17.46|15.48|16.95|15.03|0
1736182800000|2025-01-06 17:00:00|17.06|15.13|17.49|15.51|17.63|15.64|17.03|15.1|0
1736186400000|2025-01-06 18:00:00|17.48|15.5|18.09|16.04|18.09|16.04|17.32|15.36|0
1736190000000|2025-01-06 19:00:00|18.1|16.05|18.34|16.27|18.37|16.29|17.42|15.45|0
1736193600000|2025-01-06 20:00:00|18.36|16.29|17.6|15.61|18.5|16.4|17.6|15.61|0
1736197200000|2025-01-06 21:00:00|17.65|15.65|17.57|15.57|18.1|16.05|17.44|15.47|0
1736200800000|2025-01-06 22:00:00|17.58|15.58|17.57|15.57|17.6|15.6|17.56|15.56|0
1736204400000|2025-01-06 23:00:00|17.56|15.56|17.62|15.62|17.65|15.65|17.44|15.44|0
1736208000000|2025-01-07 00:00:00|17.64|15.64|17.69|15.69|17.75|15.74|17.58|15.58|0
1736211600000|2025-01-07 01:00:00|17.7|15.7|17.69|15.69|17.82|15.81|17.66|15.66|0
1736215200000|2025-01-07 02:00:00|17.7|15.68|17.88|15.86|17.9|15.87|17.58|15.59|0
1736218800000|2025-01-07 03:00:00|17.87|15.85|17.74|15.73|18.01|15.97|17.74|15.73|0
1736222400000|2025-01-07 04:00:00|17.75|15.74|17.88|15.86|17.88|15.86|17.74|15.73|0
1736226000000|2025-01-07 05:00:00|17.89|15.85|17.77|15.76|18.18|16.13|17.39|15.42|0
1736229600000|2025-01-07 06:00:00|17.79|15.77|17.88|15.85|17.91|15.89|17.7|15.7|0
1736233200000|2025-01-07 07:00:00|17.87|15.86|17.66|15.66|17.88|15.86|17.64|15.64|0
1736236800000|2025-01-07 08:00:00|17.65|15.65|17.43|15.46|17.8|15.79|17.35|15.39|0
1736240400000|2025-01-07 09:00:00|17.44|15.47|17.56|15.57|17.61|15.62|17.32|15.36|0
1736244000000|2025-01-07 10:00:00|17.57|15.58|17.27|15.32|17.63|15.64|17.26|15.3|0
1736247600000|2025-01-07 11:00:00|17.28|15.33|17.39|15.42|17.48|15.5|17.22|15.27|0
1736251200000|2025-01-07 12:00:00|17.37|15.4|17.26|15.31|17.49|15.51|17.11|15.17|0
1736254800000|2025-01-07 13:00:00|17.27|15.32|17.13|15.19|17.83|15.81|17.02|15.09|0
1736258400000|2025-01-07 14:00:00|17.12|15.18|17.32|15.36|17.79|15.78|16.91|14.99|0
1736262000000|2025-01-07 15:00:00|17.3|15.34|18.41|16.32|19.72|17.49|17.06|15.13|0
1736265600000|2025-01-07 16:00:00|18.39|16.31|19.34|17.15|19.46|17.26|18.29|16.22|0
1736269200000|2025-01-07 17:00:00|19.38|17.18|19.5|17.29|20.04|17.77|18.85|16.72|0
1736272800000|2025-01-07 18:00:00|19.49|17.28|19.09|16.93|19.7|17.47|18.75|16.63|0
1736276400000|2025-01-07 19:00:00|19.1|16.94|19.29|17.11|19.34|17.15|18.87|16.73|0
1736280000000|2025-01-07 20:00:00|19.28|17.1|20.45|18.14|21.27|18.87|19.28|17.09|0
1736283600000|2025-01-07 21:00:00|20.44|18.13|20.1|17.82|20.54|18.21|19.93|17.67|0
1736287200000|2025-01-07 22:00:00|20.09|17.83|20.08|17.81|20.11|17.83|20.06|17.79|0
1736290800000|2025-01-07 23:00:00|20.06|17.79|19.94|17.68|20.32|18.02|19.92|17.67|0
1736294400000|2025-01-08 00:00:00|19.93|17.66|19.79|17.55|19.98|17.72|19.73|17.49|0
1736298000000|2025-01-08 01:00:00|19.78|17.54|19.55|17.34|19.83|17.59|19.54|17.32|0
1736301600000|2025-01-08 02:00:00|19.56|17.35|19.58|17.37|19.71|17.48|19.48|17.27|0
1736305200000|2025-01-08 03:00:00|19.57|17.36|19.61|17.39|19.74|17.51|19.55|17.34|0
1736308800000|2025-01-08 04:00:00|19.6|17.38|19.64|17.41|19.67|17.45|19.49|17.29|0
1736312400000|2025-01-08 05:00:00|19.63|17.4|19.51|17.3|19.77|17.53|19.5|17.29|0
1736316000000|2025-01-08 06:00:00|19.52|17.31|19.77|17.53|19.79|17.55|19.48|17.28|0
1736319600000|2025-01-08 07:00:00|19.76|17.52|19.8|17.56|20.03|17.76|19.76|17.52|0
1736323200000|2025-01-08 08:00:00|19.87|17.62|19.64|17.42|19.87|17.62|19.55|17.34|0
1736326800000|2025-01-08 09:00:00|19.67|17.44|19.49|17.28|19.69|17.46|19.48|17.28|0
1736330400000|2025-01-08 10:00:00|19.48|17.27|19.35|17.16|19.51|17.3|19.33|17.14|0
1736334000000|2025-01-08 11:00:00|19.34|17.15|20.44|18.13|20.93|18.56|19.34|17.15|0
1736337600000|2025-01-08 12:00:00|20.46|18.12|21.35|18.95|21.6|19.2|20.29|17.99|0
1736341200000|2025-01-08 13:00:00|21.34|18.94|20.44|18.12|21.34|18.94|19.91|17.65|0
1736344800000|2025-01-08 14:00:00|20.4|18.09|22.16|19.76|22.21|19.81|20.17|17.88|0
1736348400000|2025-01-08 15:00:00|22.14|19.74|21.45|19.05|22.76|20.36|21.41|19.01|0
1736352000000|2025-01-08 16:00:00|21.44|19.04|20.33|18.03|21.89|19.49|20.29|17.99|0
1736355600000|2025-01-08 17:00:00|20.32|18.02|21.55|19.15|22.38|19.98|20.32|18.02|0
1736359200000|2025-01-08 18:00:00|21.57|19.17|20.81|18.46|21.7|19.3|19.95|17.69|0
1736362800000|2025-01-08 19:00:00|20.84|18.48|20.2|17.91|21.08|18.7|19.56|17.35|0
1736366400000|2025-01-08 20:00:00|20.16|17.88|19.54|17.33|20.4|18.09|19.37|17.18|0
1736370000000|2025-01-08 21:00:00|19.36|17.16|19.97|17.71|20.11|17.84|19.28|17.1|0
1736373600000|2025-01-08 22:00:00|19.98|17.72|19.94|17.68|19.98|17.72|19.91|17.65|0
1736377200000|2025-01-08 23:00:00|19.97|17.71|20.15|17.87|20.16|17.88|19.89|17.64|0
1736380800000|2025-01-09 00:00:00|20.1|17.83|20.23|17.94|20.5|18.18|20.08|17.81|0
1736384400000|2025-01-09 01:00:00|20.24|17.95|20.51|18.19|20.53|18.21|19.9|17.64|0
1736388000000|2025-01-09 02:00:00|20.52|18.2|20.25|17.95|20.52|18.2|20.22|17.93|0
1736391600000|2025-01-09 03:00:00|20.26|17.96|20.49|18.17|20.49|18.17|20.23|17.94|0
1736395200000|2025-01-09 04:00:00|20.48|18.16|21.51|19.11|21.66|19.26|20.43|18.12|0
1736398800000|2025-01-09 05:00:00|21.52|19.12|21.32|18.92|21.59|19.19|21.31|18.91|0
1736402400000|2025-01-09 06:00:00|21.33|18.93|21.34|18.94|21.41|19.01|21.29|18.89|0
1736406000000|2025-01-09 07:00:00|21.37|18.97|21.68|19.28|21.72|19.32|21.27|18.87|0
1736409600000|2025-01-09 08:00:00|21.67|19.27|21.1|18.71|21.89|19.49|21.02|18.64|0
1736413200000|2025-01-09 09:00:00|21.09|18.67|20.97|18.6|21.21|18.81|20.94|18.57|0
1736416800000|2025-01-09 10:00:00|20.95|18.58|20.91|18.54|21|18.62|20.79|18.44|0
1736420400000|2025-01-09 11:00:00|20.92|18.55|21.16|18.76|21.31|18.91|20.92|18.55|0
1736424000000|2025-01-09 12:00:00|21.14|18.75|21|18.62|21.3|18.9|20.99|18.61|0
1736427600000|2025-01-09 13:00:00|21.03|18.65|21.16|18.77|21.23|18.83|20.85|18.49|0
1736431200000|2025-01-09 14:00:00|21.19|18.79|21.56|19.16|21.72|19.32|21.05|18.67|0
1736470800000|2025-01-10 01:00:00|21.93|19.45|21.84|19.44|22|19.6|21.77|19.37|0
1736474400000|2025-01-10 02:00:00|21.85|19.45|21.65|19.25|21.9|19.5|21.61|19.21|0
1736478000000|2025-01-10 03:00:00|21.64|19.24|21.48|19.08|21.65|19.25|21.39|18.99|0
1736481600000|2025-01-10 04:00:00|21.47|19.07|21.43|19.03|21.59|19.19|21.4|19|0
1736485200000|2025-01-10 05:00:00|21.42|19.02|21.34|18.94|21.46|19.06|21.25|18.85|0
1736488800000|2025-01-10 06:00:00|21.35|18.95|21.76|19.36|21.8|19.4|21.35|18.95|0
1736492400000|2025-01-10 07:00:00|21.77|19.37|21.42|19.02|21.86|19.46|21.26|18.86|0
1736496000000|2025-01-10 08:00:00|21.5|19.1|21.32|18.92|21.5|19.1|21.1|18.71|0
1736499600000|2025-01-10 09:00:00|21.33|18.93|21.51|19.11|21.71|19.31|21.29|18.89|0
1736503200000|2025-01-10 10:00:00|21.5|19.1|21.21|18.81|21.59|19.19|21.14|18.75|0
1736506800000|2025-01-10 11:00:00|21.22|18.82|21.28|18.88|21.42|19.02|20.74|18.39|0
1736510400000|2025-01-10 12:00:00|21.26|18.86|21.2|18.8|22.24|19.84|21.06|18.68|0
1736514000000|2025-01-10 13:00:00|21.19|18.79|22.77|20.37|24.28|21.11|21.17|18.47|0
1736517600000|2025-01-10 14:00:00|22.76|20.36|23.3|20.9|23.57|21.17|22.06|19.66|0
1736521200000|2025-01-10 15:00:00|23.31|20.91|25.14|22.74|27.45|25.05|23.29|20.89|0
1736524800000|2025-01-10 16:00:00|25.13|22.73|25.71|23.31|26.38|23.98|24.94|22.54|0
1736528400000|2025-01-10 17:00:00|25.7|23.3|24.38|21.98|26.12|23.72|24.31|21.91|0
1736532000000|2025-01-10 18:00:00|24.42|22.02|22.27|19.87|24.62|22.22|22.23|19.83|0
1736535600000|2025-01-10 19:00:00|22.26|19.86|23.07|20.67|23.42|21.02|22.25|19.85|0
1736539200000|2025-01-10 20:00:00|23.08|20.68|24.33|21.93|24.34|21.94|22.96|20.56|0
1736542800000|2025-01-10 21:00:00|24.31|21.91|24.35|21.95|24.61|22.21|24.14|21.74|0
1736730000000|2025-01-13 01:00:00|24.84|22.24|25.94|22.82|26.1|22.98|24.81|22.13|0
1736733600000|2025-01-13 02:00:00|25.95|22.83|25.63|23.23|26.06|23.32|25.41|22.62|0
1736737200000|2025-01-13 03:00:00|25.64|23.24|27.61|25.21|27.81|25.41|25.53|23.13|0
1736740800000|2025-01-13 04:00:00|27.59|25.19|27.41|25.01|27.59|25.19|27.38|24.98|0
1736744400000|2025-01-13 05:00:00|27.42|25.02|27.49|25.09|27.69|25.29|27.4|25|0
1736748000000|2025-01-13 06:00:00|27.5|25.1|27.27|24.87|27.5|25.1|27.05|24.65|0
1736751600000|2025-01-13 07:00:00|27.26|24.86|27.43|25.03|27.58|25.18|27.16|24.76|0
1736755200000|2025-01-13 08:00:00|27.42|25.02|28.12|25.72|28.17|25.77|27.13|24.73|0
1736758800000|2025-01-13 09:00:00|28.09|25.69|28.72|26.32|28.87|26.47|27.44|25.04|0
1736762400000|2025-01-13 10:00:00|28.75|26.35|28.29|25.89|28.86|26.46|28.04|25.64|0
1736766000000|2025-01-13 11:00:00|28.28|25.88|28.17|25.77|28.47|26.07|28.05|25.65|0
1736769600000|2025-01-13 12:00:00|28.14|25.74|27.31|24.91|28.53|26.13|27.05|24.65|0
1736773200000|2025-01-13 13:00:00|27.34|24.94|27.36|24.96|27.67|25.27|27.03|24.63|0
1736776800000|2025-01-13 14:00:00|27.34|24.94|26.27|23.87|28.05|25.65|26.18|23.78|0
1736780400000|2025-01-13 15:00:00|26.32|23.92|25.87|23.47|26.99|24.59|25.31|22.91|0
1736784000000|2025-01-13 16:00:00|25.78|23.38|26.92|24.52|26.96|24.56|25.75|23.35|0
1736787600000|2025-01-13 17:00:00|26.91|24.51|25.08|22.68|27.08|24.68|24.71|22.31|0
1736791200000|2025-01-13 18:00:00|25.12|22.72|24.16|21.76|25.14|22.74|24.15|21.75|0
1736794800000|2025-01-13 19:00:00|24.2|21.8|23.83|21.43|24.62|22.22|23.58|21.18|0
1736798400000|2025-01-13 20:00:00|23.79|21.39|23.4|21|24.04|21.64|23.27|20.87|0
1736802000000|2025-01-13 21:00:00|23.37|20.97|23.2|20.6|23.41|21.01|23.14|20.54|0
1736805600000|2025-01-13 22:00:00|23.19|20.59|23.11|20.51|23.2|20.6|23.08|20.48|0
1736809200000|2025-01-13 23:00:00|22.93|20.33|22.72|20.15|22.97|20.37|22.36|19.83|0
1736812800000|2025-01-14 00:00:00|22.71|20.14|22.71|20.14|22.91|20.32|22.68|20.11|0
1736816400000|2025-01-14 01:00:00|22.7|20.13|22.9|20.5|23.83|21.23|22.7|20.13|0
1736820000000|2025-01-14 02:00:00|22.89|20.49|22.84|20.44|23.13|20.73|22.83|20.43|0
1736823600000|2025-01-14 03:00:00|22.87|20.47|22.93|20.53|22.94|20.54|22.8|20.4|0
1736827200000|2025-01-14 04:00:00|22.92|20.52|22.73|20.33|22.97|20.57|22.71|20.31|0
1736830800000|2025-01-14 05:00:00|22.72|20.32|22.56|20.16|22.8|20.4|22.56|20.16|0
1736834400000|2025-01-14 06:00:00|22.54|20.14|22.67|20.27|22.73|20.33|22.5|20.1|0
1736838000000|2025-01-14 07:00:00|22.63|20.23|22.54|20.14|22.86|20.46|22.47|20.07|0
1736841600000|2025-01-14 08:00:00|22.58|20.18|22.02|19.62|22.58|20.18|21.85|19.45|0
1736845200000|2025-01-14 09:00:00|22.03|19.63|22.13|19.73|22.27|19.87|21.93|19.53|0
1736848800000|2025-01-14 10:00:00|22.14|19.74|22.6|20.2|22.71|20.31|22.05|19.65|0
1736852400000|2025-01-14 11:00:00|22.63|20.23|22.57|20.17|23.04|20.64|22.51|20.11|0
1736856000000|2025-01-14 12:00:00|22.56|20.16|22.81|20.41|23.13|20.73|22.46|20.06|0
1736859600000|2025-01-14 13:00:00|22.84|20.44|22.34|19.94|23.41|21.01|21.41|19.01|0
1736863200000|2025-01-14 14:00:00|22.32|19.92|22.74|20.34|22.87|20.47|21.75|19.35|0
1736866800000|2025-01-14 15:00:00|22.77|20.37|21.95|19.55|22.79|20.39|21.19|18.79|0
1736870400000|2025-01-14 16:00:00|21.94|19.54|23.39|20.99|23.4|21|21.78|19.38|0
1736874000000|2025-01-14 17:00:00|23.43|21.03|22.96|20.56|23.92|21.52|22.83|20.43|0
1736877600000|2025-01-14 18:00:00|22.98|20.58|21.39|18.99|23|20.6|21.18|18.78|0
1736881200000|2025-01-14 19:00:00|21.4|19|22.22|19.82|22.3|19.9|20.82|18.46|0
1736884800000|2025-01-14 20:00:00|22.25|19.85|21.4|19|22.99|20.59|21.4|19|0
1736888400000|2025-01-14 21:00:00|21.43|19.03|21.04|18.66|21.45|19.05|20.91|18.54|0
1736892000000|2025-01-14 22:00:00|21.06|18.67|21.21|18.81|22.07|19.57|18.85|16.71|0
1736895600000|2025-01-14 23:00:00|21.22|18.82|21.35|18.94|21.44|19.01|21.2|18.8|0
1736899200000|2025-01-15 00:00:00|21.36|18.93|21.32|18.9|21.43|19.01|21.31|18.9|0
1736902800000|2025-01-15 01:00:00|21.31|18.89|21.28|18.88|21.35|18.95|21.25|18.84|0
1736906400000|2025-01-15 02:00:00|21.27|18.87|21.4|19|21.42|19.02|21.26|18.86|0
1736910000000|2025-01-15 03:00:00|21.42|19.02|21.26|18.86|21.44|19.04|21.24|18.84|0
1736913600000|2025-01-15 04:00:00|21.27|18.87|21.37|18.97|21.49|19.09|21.27|18.87|0
1736917200000|2025-01-15 05:00:00|21.38|18.98|21.4|19|21.46|19.06|21.34|18.94|0
1736920800000|2025-01-15 06:00:00|21.39|18.99|21.31|18.91|21.4|19|21.28|18.88|0
1736924400000|2025-01-15 07:00:00|21.3|18.9|21.48|19.08|21.54|19.14|21.26|18.86|0
1736928000000|2025-01-15 08:00:00|21.46|19.06|21.48|19.08|21.67|19.27|21.37|18.97|0
1736931600000|2025-01-15 09:00:00|21.49|19.09|21.29|18.89|21.65|19.25|21.27|18.87|0
1736935200000|2025-01-15 10:00:00|21.28|18.88|21.14|18.74|21.47|19.07|21.11|18.72|0
1736938800000|2025-01-15 11:00:00|21.13|18.73|20.85|18.49|21.15|18.76|20.72|18.38|0
1736942400000|2025-01-15 12:00:00|20.86|18.5|20.87|18.51|21.08|18.7|20.75|18.4|0
1736946000000|2025-01-15 13:00:00|20.85|18.49|17.87|14.99|21.22|18.52|17.6|14.72|0
1736949600000|2025-01-15 14:00:00|17.88|15|17.52|15.54|18.34|16.27|17.38|14.85|0
1736953200000|2025-01-15 15:00:00|17.48|15.51|17.72|15.71|17.74|15.73|17.09|15.15|0
1736956800000|2025-01-15 16:00:00|17.62|15.63|18|15.96|18.22|16.15|17.43|15.46|0
1736960400000|2025-01-15 17:00:00|18.01|15.97|17.93|15.9|18.06|16.01|17.46|15.48|0
1736964000000|2025-01-15 18:00:00|17.92|15.89|17.36|15.4|17.92|15.89|17.32|15.36|0
1736967600000|2025-01-15 19:00:00|17.37|15.39|17.06|15.12|17.39|15.42|16.95|15.03|0
1736971200000|2025-01-15 20:00:00|17.04|15.11|17.15|15.21|17.15|15.21|16.63|14.75|0
1736974800000|2025-01-15 21:00:00|17.14|15.2|17.19|15.19|17.27|15.27|17.03|15.11|0
1736978400000|2025-01-15 22:00:00|17.18|15.18|17.13|15.13|17.22|15.22|17.11|15.11|0
1736982000000|2025-01-15 23:00:00|17.12|15.12|16.96|14.96|17.21|15.21|16.93|14.93|0
1736985600000|2025-01-16 00:00:00|16.95|14.95|16.84|14.84|16.99|14.99|16.74|14.74|0
1736989200000|2025-01-16 01:00:00|16.85|14.85|16.53|14.66|17|15|16.34|14.49|0
1736992800000|2025-01-16 02:00:00|16.52|14.65|16.52|14.65|16.62|14.74|16.49|14.63|0
1736996400000|2025-01-16 03:00:00|16.53|14.66|16.5|14.63|16.55|14.67|16.4|14.54|0
1737000000000|2025-01-16 04:00:00|16.49|14.64|16.52|14.65|16.55|14.68|16.45|14.59|0
1737003600000|2025-01-16 05:00:00|16.53|14.64|16.67|14.78|16.75|14.85|16.51|14.64|0
1737007200000|2025-01-16 06:00:00|16.66|14.77|16.28|14.44|16.72|14.83|16.18|14.35|0
1737010800000|2025-01-16 07:00:00|16.29|14.43|16.04|14.22|16.59|14.71|15.78|13.99|0
1737014400000|2025-01-16 08:00:00|16.03|14.21|16.29|14.44|16.31|14.46|16|14.19|0
1737018000000|2025-01-16 09:00:00|16.26|14.42|16.36|14.51|16.51|14.64|15.95|14.15|0
1737021600000|2025-01-16 10:00:00|16.35|14.5|16.19|14.35|16.56|14.69|16.09|14.27|0
1737025200000|2025-01-16 11:00:00|16.17|14.34|16.18|14.35|16.34|14.49|16.11|14.29|0
1737028800000|2025-01-16 12:00:00|16.21|14.37|16.35|14.5|16.47|14.61|16.17|14.34|0
1737032400000|2025-01-16 13:00:00|16.7|14.81|16.35|14.5|16.81|14.91|16.31|14.46|0
1737036000000|2025-01-16 14:00:00|16.36|14.51|14|12.4|16.47|14.6|13.43|11.83|0
1737039600000|2025-01-16 15:00:00|14.06|12.46|16.1|14.28|16.78|14.88|13.86|12.26|0
1737043200000|2025-01-16 16:00:00|16.11|14.29|15.34|13.6|16.45|14.59|15.32|13.59|0
1737046800000|2025-01-16 17:00:00|15.36|13.62|15.5|13.74|15.56|13.8|15.24|13.52|0
1737050400000|2025-01-16 18:00:00|15.51|13.76|15.96|14.16|16.04|14.22|15.32|13.59|0
1737054000000|2025-01-16 19:00:00|15.97|14.2|15.46|13.71|16.06|14.24|15.41|13.66|0
1737057600000|2025-01-16 20:00:00|15.45|13.7|15.87|14.07|15.92|14.11|15.33|13.59|0
1737061200000|2025-01-16 21:00:00|15.91|14.11|16.15|14.15|16.38|14.43|15.86|14.06|0
1737064800000|2025-01-16 22:00:00|16.16|14.16|16.18|14.18|16.18|14.18|16.15|14.15|0
1737068400000|2025-01-16 23:00:00|16.14|14.14|15.98|13.98|16.19|14.19|15.98|13.98|0
1737072000000|2025-01-17 00:00:00|16|14|15.95|13.95|16.05|14.05|15.94|13.94|0
1737075600000|2025-01-17 01:00:00|15.94|13.94|15.62|13.85|15.96|13.97|15.56|13.8|0
1737079200000|2025-01-17 02:00:00|15.61|13.83|15.7|13.92|15.73|13.95|15.51|13.75|0
1737082800000|2025-01-17 03:00:00|15.69|13.91|15.52|13.76|15.76|13.97|15.51|13.76|0
1737086400000|2025-01-17 04:00:00|15.51|13.74|15.46|13.71|15.53|13.77|15.36|13.62|0
1737090000000|2025-01-17 05:00:00|15.45|13.7|15.43|13.69|15.48|13.73|15.35|13.62|0
1737093600000|2025-01-17 06:00:00|15.44|13.68|15.48|13.73|15.54|13.78|15.39|13.65|0
1737097200000|2025-01-17 07:00:00|15.47|13.72|15.51|13.75|15.68|13.91|15.46|13.71|0
1737100800000|2025-01-17 08:00:00|15.48|13.75|15.53|13.77|15.71|13.93|15.39|13.65|0
1737104400000|2025-01-17 09:00:00|15.54|13.78|15.38|13.64|15.56|13.8|15.27|13.54|0
1737108000000|2025-01-17 10:00:00|15.38|13.64|15.38|13.64|15.47|13.72|15.28|13.55|0
1737111600000|2025-01-17 11:00:00|15.33|13.6|15.38|13.64|15.43|13.68|15.19|13.47|0
1737115200000|2025-01-17 12:00:00|15.39|13.65|15.28|13.55|15.51|13.75|15.24|13.51|0
1737118800000|2025-01-17 13:00:00|15.29|13.56|14.94|13.25|15.81|14.02|14.61|12.96|0
1737122400000|2025-01-17 14:00:00|14.93|13.24|15.17|13.45|15.67|13.9|14.62|12.97|0
1737126000000|2025-01-17 15:00:00|15.16|13.44|14.96|13.27|15.57|13.8|14.83|13.15|0
1737129600000|2025-01-17 16:00:00|14.97|13.29|15.22|13.49|15.45|13.7|14.96|13.27|0
1737133200000|2025-01-17 17:00:00|15.21|13.52|15.15|13.43|15.35|13.62|14.96|13.27|0
1737136800000|2025-01-17 18:00:00|15.16|13.44|15.23|13.51|15.35|13.61|15|13.3|0
1737140400000|2025-01-17 19:00:00|15.24|13.52|15.44|13.69|15.5|13.75|15.09|13.38|0
1737144000000|2025-01-17 20:00:00|15.48|13.73|15.63|13.86|15.69|13.91|15.33|13.59|0
1737147600000|2025-01-17 21:00:00|15.67|13.89|15.72|13.94|15.76|13.97|15.63|13.86|0
1737334800000|2025-01-20 01:00:00|17.28|15.28|17.18|15.24|17.34|15.34|17.12|15.19|0
1737338400000|2025-01-20 02:00:00|17.17|15.23|17.18|15.24|17.25|15.29|17.15|15.21|0
1737342000000|2025-01-20 03:00:00|17.19|15.25|17.08|15.15|17.23|15.28|17.06|15.13|0
1737345600000|2025-01-20 04:00:00|17.09|15.16|17|15.08|17.11|15.17|17|15.08|0
1737349200000|2025-01-20 05:00:00|17.01|15.09|16.98|15.06|17.02|15.09|16.97|15.05|0
1737352800000|2025-01-20 06:00:00|16.97|15.05|16.87|14.96|17.01|15.09|16.83|14.92|0
1737356400000|2025-01-20 07:00:00|16.86|14.95|16.62|14.74|17.16|15.22|16.62|14.74|0
1737360000000|2025-01-20 08:00:00|16.64|14.76|16.76|14.86|16.9|14.99|16.57|14.69|0
1737363600000|2025-01-20 09:00:00|16.77|14.87|16.7|14.81|16.79|14.89|16.63|14.75|0
1737367200000|2025-01-20 10:00:00|16.69|14.8|16.72|14.83|16.82|14.92|16.64|14.75|0
1737370800000|2025-01-20 11:00:00|16.74|14.84|16.61|14.73|16.75|14.86|16.53|14.66|0
1737374400000|2025-01-20 12:00:00|16.6|14.72|16.71|14.82|16.79|14.89|16.48|14.62|0
1737378000000|2025-01-20 13:00:00|16.72|14.83|16.42|14.56|16.85|14.94|15.89|14.09|0
1737381600000|2025-01-20 14:00:00|16.43|14.57|16.06|14.24|16.58|14.7|15.74|13.96|0
1737385200000|2025-01-20 15:00:00|16.11|14.29|15.92|14.12|16.74|14.85|15.89|14.1|0
1737388800000|2025-01-20 16:00:00|15.93|14.1|16.14|14.31|16.35|14.5|15.72|13.94|0
1737392400000|2025-01-20 17:00:00|16.13|14.3|16.16|14.33|16.72|14.83|15.98|14.17|0
1737396000000|2025-01-20 18:00:00|16.14|14.31|16.16|14.33|16.42|14.56|16.08|14.26|0
1737399600000|2025-01-20 19:00:00|16.14|14.32|16|14.19|16.16|14.33|15.99|14.18|0
1737421200000|2025-01-21 01:00:00|17.33|13.95|16.88|14|17.42|14.3|16.75|13.51|0
1737424800000|2025-01-21 02:00:00|16.86|13.98|16.79|13.91|16.93|14.05|16.68|13.8|0
1737428400000|2025-01-21 03:00:00|16.8|13.92|16.95|14.07|17.13|14.25|16.68|13.8|0
1737432000000|2025-01-21 04:00:00|16.94|14.06|17.07|14.19|17.09|14.21|16.92|14.04|0
1737435600000|2025-01-21 05:00:00|17.06|14.18|16.64|14.75|17.22|14.78|16.58|14.12|0
1737439200000|2025-01-21 06:00:00|16.63|14.76|16.63|14.74|16.71|14.82|16.48|14.62|0
1737442800000|2025-01-21 07:00:00|16.62|14.73|16.36|14.51|16.71|14.81|16.35|14.5|0
1737446400000|2025-01-21 08:00:00|16.34|14.5|15.97|14.16|16.56|14.68|15.87|14.07|0
1737450000000|2025-01-21 09:00:00|15.98|14.17|15.8|14.01|16.18|14.35|15.6|13.84|0
1737453600000|2025-01-21 10:00:00|15.81|14.02|15.92|14.12|15.93|14.13|15.59|13.82|0
1737457200000|2025-01-21 11:00:00|15.93|14.13|16.07|14.25|16.13|14.3|15.8|14.01|0
1737460800000|2025-01-21 12:00:00|16.05|14.23|15.89|14.09|16.24|14.4|15.81|14.02|0
1737464400000|2025-01-21 13:00:00|15.9|14.1|15.68|13.91|15.95|14.14|15.65|13.88|0
1737468000000|2025-01-21 14:00:00|15.69|13.9|15.53|13.77|16.08|14.26|15.37|13.63|0
1737471600000|2025-01-21 15:00:00|15.55|13.79|15.18|13.46|15.78|14|15.12|13.41|0
1737475200000|2025-01-21 16:00:00|15.19|13.47|14.79|13.12|15.34|13.6|14.77|13.1|0
1737478800000|2025-01-21 17:00:00|14.8|13.14|14.82|13.14|14.98|13.29|14.58|12.93|0
1737482400000|2025-01-21 18:00:00|14.83|13.15|14.75|13.08|14.97|13.28|14.72|13.06|0
1737486000000|2025-01-21 19:00:00|14.76|13.09|14.68|13.01|14.94|13.25|14.59|12.94|0
1737489600000|2025-01-21 20:00:00|14.7|13.02|14.54|12.89|14.73|13.06|14.44|12.81|0
1737493200000|2025-01-21 21:00:00|14.5|12.86|14.49|12.49|14.62|12.86|14.27|12.49|0
1737496800000|2025-01-21 22:00:00|14.48|12.48|14.39|12.39|14.53|12.53|14.36|12.36|0
1737500400000|2025-01-21 23:00:00|14.4|12.4|14.35|12.35|14.53|12.53|14.3|12.3|0
1737504000000|2025-01-22 00:00:00|14.34|12.34|14.22|12.22|14.37|12.37|14.2|12.2|0
1737507600000|2025-01-22 01:00:00|14.23|12.23|14.49|12.85|14.99|12.99|14.23|12.23|0
1737511200000|2025-01-22 02:00:00|14.5|12.84|14.47|12.84|14.5|12.86|14.41|12.78|0
1737514800000|2025-01-22 03:00:00|14.48|12.83|14.4|12.77|14.49|12.85|14.4|12.77|0
1737518400000|2025-01-22 04:00:00|14.41|12.78|14.33|12.71|14.44|12.81|14.32|12.7|0
1737522000000|2025-01-22 05:00:00|14.34|12.72|14.36|12.73|14.38|12.75|14.34|12.72|0
1737525600000|2025-01-22 06:00:00|14.37|12.74|14.45|12.82|14.46|12.82|14.34|12.72|0
1737529200000|2025-01-22 07:00:00|14.44|12.81|14.43|12.79|14.48|12.84|14.35|12.72|0
1737532800000|2025-01-22 08:00:00|14.44|12.81|14.15|12.54|14.44|12.81|14.14|12.54|0
1737536400000|2025-01-22 09:00:00|14.14|12.53|14.37|12.74|14.54|12.89|14.01|12.41|0
1737540000000|2025-01-22 10:00:00|14.38|12.75|14.29|12.67|14.41|12.78|14.2|12.59|0
1737543600000|2025-01-22 11:00:00|14.31|12.69|14.32|12.69|14.36|12.73|14.19|12.58|0
1737547200000|2025-01-22 12:00:00|14.3|12.68|14.22|12.61|14.33|12.71|14.14|12.53|0
1737550800000|2025-01-22 13:00:00|14.23|12.62|14.41|12.78|14.49|12.85|14.09|12.49|0
1737554400000|2025-01-22 14:00:00|14.4|12.77|14.19|12.58|14.74|13.07|14.17|12.56|0
1737558000000|2025-01-22 15:00:00|14.17|12.56|14.4|12.77|14.4|12.77|14.13|12.53|0
1737561600000|2025-01-22 16:00:00|14.39|12.76|14.36|12.73|14.47|12.83|14.19|12.58|0
1737565200000|2025-01-22 17:00:00|14.35|12.74|14.43|12.8|14.44|12.81|14.31|12.69|0
1737568800000|2025-01-22 18:00:00|14.44|12.81|14.18|12.58|14.51|12.87|14.15|12.55|0
1737572400000|2025-01-22 19:00:00|14.2|12.59|14.74|13.07|14.87|13.18|14.15|12.55|0
1737576000000|2025-01-22 20:00:00|14.73|13.06|14.79|13.12|15.02|13.32|14.65|12.99|0
1737579600000|2025-01-22 21:00:00|14.8|13.13|14.85|12.85|15|13.17|14.68|12.85|0
1737583200000|2025-01-22 22:00:00|14.86|12.86|14.86|12.86|14.88|12.88|14.85|12.85|0
1737586800000|2025-01-22 23:00:00|14.88|12.88|14.94|12.94|14.97|12.97|14.85|12.85|0
1737590400000|2025-01-23 00:00:00|14.95|12.95|14.93|12.93|14.99|12.99|14.89|12.89|0
1737594000000|2025-01-23 01:00:00|14.94|12.94|14.83|13.15|14.95|13.17|14.73|12.88|0
1737597600000|2025-01-23 02:00:00|14.84|13.16|14.81|13.13|14.92|13.23|14.78|13.11|0
1737601200000|2025-01-23 03:00:00|14.8|13.14|14.81|13.14|14.85|13.17|14.75|13.08|0
1737604800000|2025-01-23 04:00:00|14.82|13.13|14.72|13.05|14.82|13.13|14.71|13.04|0
1737608400000|2025-01-23 05:00:00|14.73|13.06|14.86|13.17|14.86|13.18|14.55|12.91|0
1737612000000|2025-01-23 06:00:00|14.85|13.16|14.88|13.2|14.91|13.22|14.8|13.12|0
1737615600000|2025-01-23 07:00:00|14.87|13.19|14.88|13.2|14.94|13.25|14.72|13.05|0
1737619200000|2025-01-23 08:00:00|14.89|13.18|15.01|13.31|15.07|13.37|14.86|13.18|0
1737622800000|2025-01-23 09:00:00|15|13.3|14.9|13.21|15.11|13.4|14.87|13.18|0
1737626400000|2025-01-23 10:00:00|14.89|13.2|14.94|13.25|14.95|13.26|14.78|13.11|0
1737630000000|2025-01-23 11:00:00|14.95|13.26|14.77|13.1|14.96|13.27|14.74|13.07|0
1737633600000|2025-01-23 12:00:00|14.76|13.09|14.7|13.04|14.89|13.2|14.68|13.02|0
1737637200000|2025-01-23 13:00:00|14.68|13.02|14.68|13.02|14.82|13.14|14.63|12.98|0
1737640800000|2025-01-23 14:00:00|14.66|13|14.5|12.86|14.85|13.17|14.48|12.84|0
1737644400000|2025-01-23 15:00:00|14.51|12.87|14.49|12.85|14.79|13.11|14.2|12.59|0
1737648000000|2025-01-23 16:00:00|14.48|12.84|14.22|12.61|14.61|12.95|14.06|12.46|0
1737651600000|2025-01-23 17:00:00|14.23|12.62|14.09|12.49|14.3|12.68|14.09|12.49|0
1737655200000|2025-01-23 18:00:00|14.08|12.48|14.06|12.46|14.1|12.5|13.93|12.33|0
1737658800000|2025-01-23 19:00:00|14.07|12.47|14.02|12.42|14.16|12.56|13.97|12.37|0
1737662400000|2025-01-23 20:00:00|14.03|12.43|14.05|12.45|14.12|12.52|13.63|12.03|0
1737666000000|2025-01-23 21:00:00|14.02|12.42|14.33|12.33|14.38|12.54|14.02|12.31|0
1737669600000|2025-01-23 22:00:00|14.32|12.32|14.32|12.32|14.33|12.33|14.3|12.3|0
1737673200000|2025-01-23 23:00:00|14.34|12.34|14.33|12.33|14.4|12.4|14.32|12.32|0
1737676800000|2025-01-24 00:00:00|14.32|12.32|14.34|12.34|14.38|12.38|14.32|12.32|0
1737680400000|2025-01-24 01:00:00|14.35|12.35|14.35|12.72|14.55|12.78|14.26|12.26|0
1737684000000|2025-01-24 02:00:00|14.36|12.73|14.16|12.56|14.38|12.75|14.15|12.55|0
1737687600000|2025-01-24 03:00:00|14.17|12.57|14.35|12.73|14.4|12.77|14.13|12.53|0
1737691200000|2025-01-24 04:00:00|14.36|12.72|14.36|12.74|14.44|12.81|14.32|12.7|0
1737694800000|2025-01-24 05:00:00|14.37|12.75|14.36|12.73|14.38|12.75|14.32|12.7|0
1737698400000|2025-01-24 06:00:00|14.35|12.74|14.34|12.72|14.38|12.75|14.28|12.67|0
1737702000000|2025-01-24 07:00:00|14.35|12.73|14.38|12.76|14.42|12.79|14.31|12.69|0
1737705600000|2025-01-24 08:00:00|14.4|12.75|14.37|12.74|14.4|12.77|14.28|12.67|0
1737709200000|2025-01-24 09:00:00|14.36|12.73|14.33|12.71|14.37|12.74|14.23|12.62|0
1737712800000|2025-01-24 10:00:00|14.32|12.7|14.38|12.75|14.5|12.86|14.32|12.7|0
1737716400000|2025-01-24 11:00:00|14.37|12.74|14.34|12.71|14.44|12.81|14.33|12.71|0
1737720000000|2025-01-24 12:00:00|14.35|12.73|14.28|12.66|14.36|12.73|14.21|12.6|0
1737723600000|2025-01-24 13:00:00|14.29|12.67|14.16|12.56|14.42|12.78|14.16|12.56|0
1737727200000|2025-01-24 14:00:00|14.17|12.57|14.19|12.58|14.29|12.67|13.87|12.27|0
1737730800000|2025-01-24 15:00:00|14.18|12.57|14.37|12.74|14.42|12.78|14.06|12.46|0
1737734400000|2025-01-24 16:00:00|14.38|12.75|14.26|12.64|14.39|12.76|13.99|12.39|0
1737738000000|2025-01-24 17:00:00|14.24|12.63|14.36|12.73|14.39|12.76|13.89|12.29|0
1737741600000|2025-01-24 18:00:00|14.39|12.76|14.46|12.82|14.54|12.89|14.05|12.45|0
1737745200000|2025-01-24 19:00:00|14.47|12.83|14.37|12.75|14.61|12.96|14.12|12.52|0
1737748800000|2025-01-24 20:00:00|14.38|12.77|13.99|12.39|14.53|12.88|13.94|12.34|0
1737752400000|2025-01-24 21:00:00|14.01|12.41|14.07|12.47|14.13|12.53|13.97|12.37|0
1737939600000|2025-01-27 01:00:00|16.61|13.49|16.55|13.43|16.71|13.59|16.53|13.41|0
1737943200000|2025-01-27 02:00:00|16.56|13.44|17.3|14.18|17.49|14.37|16.53|13.41|0
1737946800000|2025-01-27 03:00:00|17.33|14.21|16.82|13.7|17.35|14.23|16.73|13.61|0
1737950400000|2025-01-27 04:00:00|16.81|13.69|16.99|13.87|17.07|13.95|16.8|13.68|0
1737954000000|2025-01-27 05:00:00|17|13.88|17.74|14.62|17.98|14.86|16.96|13.84|0
1737957600000|2025-01-27 06:00:00|17.73|14.61|18.2|15.08|18.63|15.51|17.7|14.58|0
1737961200000|2025-01-27 07:00:00|18.19|15.07|18.63|15.75|18.89|16.01|17.57|14.69|0
1737964800000|2025-01-27 08:00:00|18.6|15.72|18.75|15.87|19.9|17.02|18.05|15.17|0
1737968400000|2025-01-27 09:00:00|18.77|15.89|18.76|15.88|19.06|16.18|18.44|15.56|0
1737972000000|2025-01-27 10:00:00|18.75|15.87|22.24|18.88|22.34|18.98|18.49|15.61|0
1737975600000|2025-01-27 11:00:00|22.29|18.93|20.89|17.53|22.33|18.97|20.56|17.2|0
1737979200000|2025-01-27 12:00:00|20.88|17.52|19.84|16.96|20.91|17.55|17.23|14.35|0
1737982800000|2025-01-27 13:00:00|19.83|16.95|19.52|16.64|20.05|17.17|17.62|14.74|0
1737986400000|2025-01-27 14:00:00|19.5|16.62|17.22|14.34|19.84|16.96|17.2|14.32|0
1737990000000|2025-01-27 15:00:00|17.23|14.35|17.01|15.08|18.1|15.22|16.67|14.08|0
1737993600000|2025-01-27 16:00:00|17|15.07|17.59|15.6|17.85|15.83|16.43|14.57|0
1737997200000|2025-01-27 17:00:00|17.57|15.58|17.68|15.68|17.7|15.69|16.84|14.94|0
1738000800000|2025-01-27 18:00:00|17.67|15.67|17.55|15.56|17.82|15.8|17.03|15.1|0
1738004400000|2025-01-27 19:00:00|17.53|15.55|17.13|15.19|17.54|15.55|16.38|14.52|0
1738008000000|2025-01-27 20:00:00|17.12|15.18|17.02|15.09|17.51|15.52|16.5|14.63|0
1738011600000|2025-01-27 21:00:00|16.87|14.96|16.79|14.79|16.93|15.02|16.57|14.66|0
1738015200000|2025-01-27 22:00:00|16.77|14.77|16.61|14.61|16.79|14.79|16.61|14.61|0
1738018800000|2025-01-27 23:00:00|16.51|14.51|16.72|14.72|17.15|15.15|16.51|14.51|0
1738022400000|2025-01-28 00:00:00|16.73|14.73|16.96|14.96|17.09|15.09|16.66|14.66|0
1738026000000|2025-01-28 01:00:00|16.94|14.94|17.14|15.2|17.22|15.27|16.63|14.69|0
1738029600000|2025-01-28 02:00:00|17.22|15.27|17.02|15.09|17.29|15.33|16.86|14.95|0
1738033200000|2025-01-28 03:00:00|17.03|15.1|17.08|15.15|17.12|15.18|16.78|14.88|0
1738036800000|2025-01-28 04:00:00|17.09|15.16|16.97|15.04|17.13|15.19|16.95|15.03|0
1738040400000|2025-01-28 05:00:00|16.96|15.05|17.07|15.13|17.3|15.34|16.88|14.97|0
1738044000000|2025-01-28 06:00:00|17.06|15.11|17.21|15.26|17.32|15.36|16.83|14.93|0
1738047600000|2025-01-28 07:00:00|17.22|15.27|16.7|14.81|17.33|15.37|16.61|14.73|0
1738051200000|2025-01-28 08:00:00|16.69|14.8|16.21|14.37|16.89|14.98|16.17|14.34|0
1738054800000|2025-01-28 09:00:00|16.2|14.36|16.02|14.2|16.43|14.57|16.01|14.2|0
1738058400000|2025-01-28 10:00:00|16.01|14.21|15.91|14.11|16.11|14.28|15.78|13.99|0
1738062000000|2025-01-28 11:00:00|16.03|14.21|16.22|14.39|16.31|14.46|15.93|14.13|0
1738065600000|2025-01-28 12:00:00|16.19|14.35|16.29|14.45|16.67|14.78|16.02|14.21|0
1738069200000|2025-01-28 13:00:00|16.3|14.46|16.24|14.4|16.42|14.56|15.96|14.15|0
1738072800000|2025-01-28 14:00:00|16.25|14.41|16.4|14.55|17.1|15.17|16.1|14.28|0
1738076400000|2025-01-28 15:00:00|16.41|14.54|14.58|12.93|16.79|14.89|14.56|12.91|0
1738080000000|2025-01-28 16:00:00|14.57|12.92|14.89|13.21|15.39|13.65|14.46|12.82|0
1738083600000|2025-01-28 17:00:00|14.91|13.23|14.51|12.87|14.94|13.25|14.45|12.82|0
1738087200000|2025-01-28 18:00:00|14.5|12.86|14.61|12.96|15.24|13.51|14.25|12.64|0
1738090800000|2025-01-28 19:00:00|14.62|12.95|14.21|12.6|14.77|13.1|14.19|12.58|0
1738094400000|2025-01-28 20:00:00|14.22|12.61|14.39|12.76|14.41|12.78|14.16|12.56|0
1738098000000|2025-01-28 21:00:00|14.37|12.74|14.7|12.7|14.74|12.92|14.37|12.67|0
1738101600000|2025-01-28 22:00:00|14.71|12.71|14.72|12.72|14.72|12.72|14.7|12.7|0
1738105200000|2025-01-28 23:00:00|14.7|12.7|14.79|12.79|14.81|12.81|14.6|12.6|0
1738108800000|2025-01-29 00:00:00|14.78|12.78|14.64|12.64|14.8|12.8|14.62|12.62|0
1738112400000|2025-01-29 01:00:00|14.63|12.63|14.46|12.82|14.7|12.82|14.41|12.62|0
1738116000000|2025-01-29 02:00:00|14.45|12.81|14.3|12.68|14.5|12.86|14.27|12.65|0
1738119600000|2025-01-29 03:00:00|14.29|12.69|14.3|12.68|14.45|12.81|14.29|12.67|0
1738123200000|2025-01-29 04:00:00|14.29|12.67|14.2|12.59|14.29|12.67|14.14|12.54|0
1738126800000|2025-01-29 05:00:00|14.21|12.6|14.27|12.65|14.29|12.67|14.17|12.57|0
1738130400000|2025-01-29 06:00:00|14.18|12.58|13.91|12.31|14.18|12.58|13.83|12.23|0
1738134000000|2025-01-29 07:00:00|13.9|12.3|13.96|12.36|14.02|12.42|13.9|12.3|0
1738137600000|2025-01-29 08:00:00|13.95|12.35|14.38|12.75|14.48|12.84|13.92|12.32|0
1738141200000|2025-01-29 09:00:00|14.41|12.76|14.39|12.76|14.56|12.91|14.32|12.7|0
1738144800000|2025-01-29 10:00:00|14.38|12.75|14.31|12.69|14.49|12.85|14.28|12.67|0
1738148400000|2025-01-29 11:00:00|14.32|12.7|14.27|12.65|14.44|12.8|14.22|12.61|0
1738152000000|2025-01-29 12:00:00|14.29|12.67|14.49|12.85|14.56|12.91|14.29|12.67|0
1738155600000|2025-01-29 13:00:00|14.51|12.86|14.44|12.8|14.87|13.19|14.14|12.54|0
1738159200000|2025-01-29 14:00:00|14.45|12.81|14.51|12.86|14.6|12.95|14.23|12.62|0
1738162800000|2025-01-29 15:00:00|14.5|12.85|14.45|12.81|14.6|12.94|14.22|12.61|0
1738166400000|2025-01-29 16:00:00|14.43|12.8|14.73|13.06|14.79|13.11|14.34|12.72|0
1738170000000|2025-01-29 17:00:00|14.72|13.05|14.7|13.04|14.75|13.08|14.26|12.65|0
1738173600000|2025-01-29 18:00:00|14.69|13.03|14.48|12.84|15.24|13.51|14.22|12.61|0
1738177200000|2025-01-29 19:00:00|14.55|12.9|14.05|12.45|14.94|13.25|13.83|12.23|0
1738180800000|2025-01-29 20:00:00|14.06|12.46|14|12.4|14.57|12.92|13.68|12.08|0
1738184400000|2025-01-29 21:00:00|13.96|12.36|14.04|12.04|14.67|13.01|13.81|11.87|0
1738188000000|2025-01-29 22:00:00|14.05|12.05|14.07|12.07|14.09|12.09|13.85|11.85|0
1738191600000|2025-01-29 23:00:00|14.13|12.13|14.17|12.17|14.36|12.36|14.01|12.01|0
1738195200000|2025-01-30 00:00:00|14.16|12.16|13.83|11.83|14.22|12.22|13.83|11.83|0
1738198800000|2025-01-30 01:00:00|13.84|11.84|13.71|12.11|14.4|12.4|13.64|11.69|0
1738202400000|2025-01-30 02:00:00|13.7|12.1|13.7|12.1|13.71|12.11|13.6|12|0
1738206000000|2025-01-30 03:00:00|13.69|12.09|13.62|12.02|13.7|12.1|13.61|12.01|0
1738209600000|2025-01-30 04:00:00|13.61|12.01|13.66|12.06|13.66|12.06|13.58|11.98|0
1738213200000|2025-01-30 05:00:00|13.67|12.07|13.66|12.06|13.74|12.14|13.63|12.03|0
1738216800000|2025-01-30 06:00:00|13.65|12.05|13.69|12.09|13.75|12.15|13.61|12.01|0
1738220400000|2025-01-30 07:00:00|13.7|12.1|13.52|11.92|13.85|12.25|13.49|11.89|0
1738224000000|2025-01-30 08:00:00|13.54|11.94|13.27|11.67|13.55|11.95|13.27|11.67|0
1738227600000|2025-01-30 09:00:00|13.29|11.69|13.54|11.94|13.57|11.97|13.29|11.69|0
1738231200000|2025-01-30 10:00:00|13.55|11.95|13.77|12.17|13.77|12.17|13.46|11.86|0
1738234800000|2025-01-30 11:00:00|13.76|12.16|13.77|12.17|13.79|12.19|13.58|11.98|0
1738238400000|2025-01-30 12:00:00|13.75|12.15|13.61|12.01|14.09|12.49|13.56|11.96|0
1738242000000|2025-01-30 13:00:00|13.6|12|13.51|11.91|13.81|12.21|13.43|11.83|0
1738245600000|2025-01-30 14:00:00|13.5|11.9|13.63|12.03|13.84|12.24|13.37|11.77|0
1738249200000|2025-01-30 15:00:00|13.64|12.04|13.94|12.34|14.36|12.73|13.38|11.78|0
1738252800000|2025-01-30 16:00:00|13.95|12.35|13.75|12.15|14.14|12.54|13.3|11.7|0
1738256400000|2025-01-30 17:00:00|13.74|12.14|13.53|11.93|14.08|12.48|13.51|11.91|0
1738260000000|2025-01-30 18:00:00|13.54|11.94|13.41|11.81|13.69|12.09|13.2|11.6|0
1738263600000|2025-01-30 19:00:00|13.4|11.8|13.38|11.78|13.65|12.05|13.34|11.74|0
1738267200000|2025-01-30 20:00:00|13.37|11.77|14.49|11.37|15.38|12.46|13.14|10.75|0
1738270800000|2025-01-30 21:00:00|14.45|11.33|13.82|11.82|14.47|12.11|13.29|11.21|0
1738274400000|2025-01-30 22:00:00|13.8|11.8|13.52|11.52|13.83|11.83|13.46|11.46|0
1738278000000|2025-01-30 23:00:00|13.46|11.46|13.37|11.37|13.57|11.57|13.29|11.29|0
1738281600000|2025-01-31 00:00:00|13.36|11.36|13.38|11.38|13.5|11.5|13.31|11.31|0
1738285200000|2025-01-31 01:00:00|13.4|11.4|13.32|11.72|13.97|11.97|13.3|11.36|0
1738288800000|2025-01-31 02:00:00|13.31|11.71|13.44|11.84|13.44|11.84|13.27|11.67|0
1738292400000|2025-01-31 03:00:00|13.46|11.86|13.45|11.85|13.46|11.86|13.37|11.77|0
1738296000000|2025-01-31 04:00:00|13.44|11.84|13.43|11.83|13.46|11.86|13.37|11.77|0
1738299600000|2025-01-31 05:00:00|13.42|11.82|13.37|11.77|13.44|11.84|13.34|11.74|0
1738303200000|2025-01-31 06:00:00|13.38|11.78|13.26|11.66|13.4|11.8|13.22|11.62|0
1738306800000|2025-01-31 07:00:00|13.25|11.65|13.29|11.69|13.6|12|13.1|11.5|0
1738310400000|2025-01-31 08:00:00|13.28|11.68|13.37|11.77|13.41|11.81|13.24|11.64|0
1738314000000|2025-01-31 09:00:00|13.34|11.74|13.21|11.61|13.37|11.77|13.12|11.52|0
1738317600000|2025-01-31 10:00:00|13.2|11.6|13.37|11.77|13.39|11.79|13.16|11.56|0
1738321200000|2025-01-31 11:00:00|13.36|11.76|13.12|11.52|13.37|11.77|13.12|11.52|0
1738324800000|2025-01-31 12:00:00|13.14|11.54|13.2|11.6|13.21|11.61|13.1|11.5|0
1738328400000|2025-01-31 13:00:00|13.21|11.61|13.16|11.56|13.3|11.7|13.1|11.5|0
1738332000000|2025-01-31 14:00:00|13.15|11.55|13.06|11.46|13.51|11.91|13.06|11.46|0
1738335600000|2025-01-31 15:00:00|13.05|11.45|13.34|11.74|13.4|11.8|13.03|11.43|0
1738339200000|2025-01-31 16:00:00|13.33|11.73|13.31|11.71|13.45|11.85|13.18|11.58|0
1738342800000|2025-01-31 17:00:00|13.3|11.7|13.14|11.54|13.5|11.9|13.04|11.44|0
1738346400000|2025-01-31 18:00:00|13.16|11.56|13.64|12.04|14.55|12.11|13.02|10.84|0
1738350000000|2025-01-31 19:00:00|13.66|12.06|14.43|12.8|15.29|12.91|13.42|11.37|0
1738353600000|2025-01-31 20:00:00|14.55|12.91|14.72|13.05|15.13|13.42|14.43|12.8|0
1738357200000|2025-01-31 21:00:00|14.76|13.09|14.58|12.93|15|13.3|14.47|12.83|0
1738544400000|2025-02-03 01:00:00|18.7|15.58|20.89|17.77|21|17.88|18.54|15.42|0
1738548000000|2025-02-03 02:00:00|20.88|17.76|22.47|19.59|22.74|19.86|20.72|17.6|0
1738551600000|2025-02-03 03:00:00|22.48|19.6|21.8|18.92|22.7|19.82|21.72|18.84|0
1738555200000|2025-02-03 04:00:00|21.81|18.93|21.66|18.78|21.94|19.06|21.36|18.48|0
1738558800000|2025-02-03 05:00:00|21.65|18.77|21.32|18.44|21.77|18.89|21.29|18.41|0
1738562400000|2025-02-03 06:00:00|21.34|18.46|21.31|18.43|21.52|18.64|21.1|18.22|0
1738566000000|2025-02-03 07:00:00|21.28|18.4|21.73|17.41|21.83|18.42|21.02|17.14|0
1738569600000|2025-02-03 08:00:00|21.71|17.39|19.53|16.53|21.71|17.41|19.21|15.45|0
1738573200000|2025-02-03 09:00:00|19.54|16.54|19.89|16.89|19.93|16.93|19.41|16.41|0
1738576800000|2025-02-03 10:00:00|19.91|16.91|19.34|16.7|20.03|17.03|19.19|16.19|0
1738580400000|2025-02-03 11:00:00|19.31|16.67|18.07|15.43|19.62|16.98|18|15.36|0
1738584000000|2025-02-03 12:00:00|18.04|15.4|18.05|15.41|18.44|15.8|17.92|15.28|0
1738587600000|2025-02-03 13:00:00|18.03|15.39|17.83|15.19|18.08|15.44|17.43|14.79|0
1738591200000|2025-02-03 14:00:00|17.84|15.2|18.73|16.09|18.89|16.25|17.23|14.59|0
1738594800000|2025-02-03 15:00:00|18.94|16.3|15.93|13.17|19.68|17.37|15.8|12.91|0
1738598400000|2025-02-03 16:00:00|16.01|13.25|18.67|15.91|18.79|16.03|15.72|12.96|0
1738602000000|2025-02-03 17:00:00|18.69|15.93|16.33|13.57|18.83|16.07|16.33|13.57|0
1738605600000|2025-02-03 18:00:00|16.38|13.62|15.66|13.89|16.78|14.02|15.63|13.27|0
1738609200000|2025-02-03 19:00:00|15.67|13.9|15.69|13.91|15.76|13.98|15.32|13.59|0
1738612800000|2025-02-03 20:00:00|15.66|13.89|16.34|14.49|16.59|14.54|15.31|13.57|0
1738616400000|2025-02-03 21:00:00|16.31|14.46|15.78|13.78|16.4|14.54|15.34|13.34|0
1738620000000|2025-02-03 22:00:00|15.77|13.77|15.57|13.57|15.79|13.79|15.57|13.57|0
1738623600000|2025-02-03 23:00:00|15.43|13.43|15.71|13.71|15.82|13.82|15.43|13.43|0
1738627200000|2025-02-04 00:00:00|15.7|13.7|15.87|13.87|15.95|13.95|15.7|13.7|0
1738630800000|2025-02-04 01:00:00|15.88|13.88|15.44|13.7|16.14|14.14|15.42|13.52|0
1738634400000|2025-02-04 02:00:00|15.43|13.68|15.68|13.9|15.7|13.93|15.42|13.67|0
1738638000000|2025-02-04 03:00:00|15.69|13.91|15.77|13.98|15.89|14.09|15.28|13.55|0
1738641600000|2025-02-04 04:00:00|15.76|13.97|15.78|13.99|15.81|14.02|15.59|13.83|0
1738645200000|2025-02-04 05:00:00|15.79|14|16.48|13.6|17.65|14.82|15.66|13.31|0
1738648800000|2025-02-04 06:00:00|16.47|13.59|16.25|13.37|16.71|13.83|16.24|13.36|0
1738652400000|2025-02-04 07:00:00|16.24|13.36|16.29|13.41|16.34|13.46|16.12|13.24|0
1738656000000|2025-02-04 08:00:00|16.31|13.43|16.58|13.7|16.95|14.07|16.16|13.28|0
1738659600000|2025-02-04 09:00:00|16.57|13.69|16.22|14.38|16.57|14.5|15.75|13.45|0
1738663200000|2025-02-04 10:00:00|16.23|14.39|15.88|14.08|16.3|14.46|15.81|14.02|0
1738666800000|2025-02-04 11:00:00|15.89|14.09|15.83|14.04|15.97|14.16|15.65|13.88|0
1738670400000|2025-02-04 12:00:00|15.82|14.03|15.37|13.63|15.82|14.03|15.26|13.53|0
1738674000000|2025-02-04 13:00:00|15.38|13.64|15.62|13.85|15.87|14.08|15.05|13.34|0
1738677600000|2025-02-04 14:00:00|15.61|13.84|15.26|13.53|15.72|13.94|14.97|13.28|0
1738681200000|2025-02-04 15:00:00|15.23|13.51|14.62|12.97|15.39|13.65|14.46|12.82|0
1738684800000|2025-02-04 16:00:00|14.59|12.94|14.54|12.89|14.71|13.04|14.26|12.65|0
1738688400000|2025-02-04 17:00:00|14.53|12.88|14.29|12.67|15.12|13.41|14.28|12.66|0
1738692000000|2025-02-04 18:00:00|14.3|12.68|14.21|12.6|14.55|12.9|14.08|12.48|0
1738695600000|2025-02-04 19:00:00|14.22|12.61|14|12.4|14.25|12.64|13.78|12.18|0
1738699200000|2025-02-04 20:00:00|13.98|12.38|14.11|12.51|14.34|12.72|13.88|12.28|0
1738702800000|2025-02-04 21:00:00|14.09|12.49|14.39|12.39|14.6|12.83|13.99|12.17|0
1738706400000|2025-02-04 22:00:00|14.4|12.4|14.46|12.46|14.47|12.47|14.37|12.37|0
1738710000000|2025-02-04 23:00:00|14.47|12.47|14.47|12.47|14.55|12.55|14.33|12.33|0
1738713600000|2025-02-05 00:00:00|14.44|12.44|14.26|12.26|14.53|12.53|14.18|12.18|0
1738717200000|2025-02-05 01:00:00|14.27|12.27|14.4|12.77|14.47|12.83|14.09|12.18|0
1738720800000|2025-02-05 02:00:00|14.41|12.78|14.48|12.84|14.49|12.85|14.33|12.7|0
1738724400000|2025-02-05 03:00:00|14.47|12.83|14.56|12.91|14.58|12.93|14.41|12.78|0
1738728000000|2025-02-05 04:00:00|14.55|12.9|14.5|12.86|14.62|12.96|14.49|12.85|0
1738731600000|2025-02-05 05:00:00|14.49|12.85|14.61|12.95|14.62|12.97|14.46|12.82|0
1738735200000|2025-02-05 06:00:00|14.6|12.96|14.65|12.99|14.71|13.04|14.5|12.86|0
1738738800000|2025-02-05 07:00:00|14.66|13|14.48|12.84|14.77|13.1|14.19|12.58|0
1738742400000|2025-02-05 08:00:00|14.5|12.86|14.53|12.88|14.64|12.98|14.21|12.6|0
1738746000000|2025-02-05 09:00:00|14.51|12.87|14.71|13.05|14.76|13.08|14.3|12.68|0
1738749600000|2025-02-05 10:00:00|14.75|13.04|14.43|12.8|14.75|13.08|14.39|12.76|0
1738753200000|2025-02-05 11:00:00|14.42|12.79|14.28|12.66|14.45|12.81|14.25|12.64|0
1738756800000|2025-02-05 12:00:00|14.29|12.67|14.2|12.59|14.39|12.76|14.18|12.57|0
1738760400000|2025-02-05 13:00:00|14.19|12.58|14.19|12.58|14.6|12.95|14.01|12.41|0
1738764000000|2025-02-05 14:00:00|14.18|12.59|14.34|12.72|14.5|12.86|13.88|12.28|0
1738767600000|2025-02-05 15:00:00|14.14|12.54|14.1|12.5|14.75|13.08|13.8|12.2|0
1738771200000|2025-02-05 16:00:00|14.11|12.51|13.64|12.04|14.22|12.61|13.58|11.98|0
1738774800000|2025-02-05 17:00:00|13.65|12.05|13.56|11.96|13.88|12.28|13.52|11.92|0
1738778400000|2025-02-05 18:00:00|13.55|11.95|13.47|11.87|13.68|12.08|13.37|11.77|0
1738782000000|2025-02-05 19:00:00|13.48|11.88|13.64|12.04|13.68|12.08|13.29|11.69|0
1738785600000|2025-02-05 20:00:00|13.63|12.03|13.51|11.91|13.83|12.23|13.38|11.78|0
1738789200000|2025-02-05 21:00:00|13.49|11.89|13.61|11.61|13.69|11.97|13.44|11.57|0
1738792800000|2025-02-05 22:00:00|13.6|11.6|13.62|11.62|14.31|11.62|13.59|10.9|0
1738796400000|2025-02-05 23:00:00|13.64|11.64|13.58|11.58|13.67|11.67|13.57|11.57|0
1738800000000|2025-02-06 00:00:00|13.59|11.59|13.54|11.54|13.59|11.59|13.44|11.44|0
1738803600000|2025-02-06 01:00:00|13.53|11.53|13.32|11.72|13.56|11.76|13.29|11.47|0
1738807200000|2025-02-06 02:00:00|13.33|11.73|13.26|11.66|13.36|11.76|13.25|11.65|0
1738810800000|2025-02-06 03:00:00|13.25|11.65|13.23|11.63|13.3|11.7|13.22|11.62|0
1738814400000|2025-02-06 04:00:00|13.24|11.64|12.11|10.51|14.62|12.97|12.11|10.51|0
1738818000000|2025-02-06 05:00:00|12.12|10.52|12|10.4|12.12|10.52|12|10.4|0
1738821600000|2025-02-06 06:00:00|12.01|10.41|12.07|10.47|12.08|10.48|12|10.4|0
1738825200000|2025-02-06 07:00:00|12.08|10.48|12.15|10.55|12.15|10.55|11.99|10.39|0
1738828800000|2025-02-06 08:00:00|12.14|10.54|12.19|10.59|12.21|10.61|11.94|10.34|0
1738832400000|2025-02-06 09:00:00|12.2|10.6|12.26|10.66|12.27|10.67|12.13|10.53|0
1738836000000|2025-02-06 10:00:00|12.27|10.67|12.34|10.74|12.36|10.76|12.2|10.6|0
1738839600000|2025-02-06 11:00:00|12.35|10.75|12.37|10.77|12.53|10.93|12.14|10.54|0
1738843200000|2025-02-06 12:00:00|12.36|10.76|12.14|10.54|12.41|10.81|12.14|10.54|0
1738846800000|2025-02-06 13:00:00|12.15|10.55|12.17|10.57|12.32|10.72|12.11|10.51|0
1738850400000|2025-02-06 14:00:00|12.15|10.55|12.16|10.56|12.23|10.63|11.84|10.24|0
1738854000000|2025-02-06 15:00:00|12.17|10.57|12.07|10.47|12.21|10.61|11.85|10.25|0
1738857600000|2025-02-06 16:00:00|12.09|10.49|12.07|10.47|12.21|10.61|11.83|10.23|0
1738861200000|2025-02-06 17:00:00|12.06|10.46|11.93|10.33|12.15|10.55|11.9|10.3|0
1738864800000|2025-02-06 18:00:00|11.94|10.34|11.93|10.33|12.01|10.41|11.79|10.19|0
1738868400000|2025-02-06 19:00:00|11.94|10.34|12.23|10.63|12.52|10.92|11.86|10.26|0
1738872000000|2025-02-06 20:00:00|12.24|10.64|11.68|10.08|12.29|10.69|11.62|10.02|0
1738875600000|2025-02-06 21:00:00|11.65|10.05|12.11|10.11|12.34|10.74|11.65|9.99|0
1738879200000|2025-02-06 22:00:00|12.09|10.09|12.17|10.17|12.19|10.19|12.09|10.09|0
1738882800000|2025-02-06 23:00:00|12.23|10.23|11.96|9.96|12.23|10.23|11.95|9.95|0
1738886400000|2025-02-07 00:00:00|11.98|9.98|11.89|9.89|12.01|10.01|11.88|9.88|0
1738890000000|2025-02-07 01:00:00|11.88|9.88|11.6|10|11.9|10.09|11.58|9.84|0
1738893600000|2025-02-07 02:00:00|11.59|9.99|11.6|10|11.65|10.05|11.58|9.98|0
1738897200000|2025-02-07 03:00:00|11.61|10.01|11.68|10.08|11.69|10.09|11.58|9.98|0
1738900800000|2025-02-07 04:00:00|11.67|10.07|11.71|10.11|11.72|10.12|11.67|10.07|0
1738904400000|2025-02-07 05:00:00|11.72|10.12|11.74|10.14|11.76|10.16|11.69|10.09|0
1738908000000|2025-02-07 06:00:00|11.73|10.13|11.7|10.1|11.85|10.25|11.7|10.1|0
1738911600000|2025-02-07 07:00:00|11.69|10.09|11.68|10.08|11.69|10.09|11.63|10.03|0
1738915200000|2025-02-07 08:00:00|11.66|10.06|11.69|10.09|11.73|10.13|11.55|9.95|0
1738918800000|2025-02-07 09:00:00|11.7|10.1|11.58|9.98|11.72|10.12|11.55|9.95|0
1738922400000|2025-02-07 10:00:00|11.59|9.99|11.58|9.98|11.61|10.01|11.53|9.93|0
1738926000000|2025-02-07 11:00:00|11.59|9.99|11.49|9.89|11.77|10.17|11.47|9.87|0
1738929600000|2025-02-07 12:00:00|11.5|9.9|11.55|9.95|11.58|9.98|11.48|9.88|0
1738933200000|2025-02-07 13:00:00|11.54|9.94|11.44|9.84|11.93|10.33|11.23|9.63|0
1738936800000|2025-02-07 14:00:00|11.43|9.83|11.43|9.83|11.53|9.93|11.16|9.56|0
1738940400000|2025-02-07 15:00:00|11.66|10.06|12.99|10.11|14.09|11.45|11.45|9.34|0
1738944000000|2025-02-07 16:00:00|12.95|10.07|13.89|12.29|14.29|12.31|12.95|10.07|0
1738947600000|2025-02-07 17:00:00|13.91|12.31|12.88|11.28|14.1|12.5|12.7|11.1|0
1738951200000|2025-02-07 18:00:00|12.89|11.29|12.99|11.39|13.15|11.55|12.32|10.72|0
1738954800000|2025-02-07 19:00:00|13|11.4|12.89|11.29|13.18|11.58|12.78|11.18|0
1738958400000|2025-02-07 20:00:00|12.91|11.31|13.03|11.43|13.15|11.55|12.85|11.25|0
1738962000000|2025-02-07 21:00:00|13.02|11.42|12.97|11.37|13.02|11.42|12.91|11.31|0
1739149200000|2025-02-10 01:00:00|12.41|10.41|12.31|10.71|12.5|10.72|12.26|10.41|0
1739152800000|2025-02-10 02:00:00|12.32|10.72|12.3|10.7|12.38|10.78|12.28|10.68|0
1739156400000|2025-02-10 03:00:00|12.29|10.69|12.23|10.63|12.34|10.74|12.23|10.63|0
1739160000000|2025-02-10 04:00:00|12.24|10.64|12.27|10.67|12.27|10.67|12.18|10.58|0
1739163600000|2025-02-10 05:00:00|12.26|10.66|12.18|10.58|12.27|10.67|12.09|10.49|0
1739167200000|2025-02-10 06:00:00|12.19|10.59|12.21|10.61|12.27|10.67|12.17|10.57|0
1739170800000|2025-02-10 07:00:00|12.2|10.6|13.31|11.71|13.34|11.74|12.19|10.59|0
1739174400000|2025-02-10 08:00:00|13.32|11.72|13.21|11.61|13.34|11.74|13.18|11.58|0
1739178000000|2025-02-10 09:00:00|13.22|11.62|13.12|11.52|13.26|11.66|13.09|11.49|0
1739181600000|2025-02-10 10:00:00|13.11|11.51|12.38|10.78|13.2|11.6|12.37|10.77|0
1739185200000|2025-02-10 11:00:00|12.37|10.77|12.31|10.71|12.51|10.91|12.31|10.71|0
1739188800000|2025-02-10 12:00:00|12.32|10.72|12.28|10.68|12.38|10.78|12.28|10.68|0
1739192400000|2025-02-10 13:00:00|12.27|10.67|12.22|10.62|12.3|10.7|12.11|10.51|0
1739196000000|2025-02-10 14:00:00|12.21|10.61|12.32|10.72|12.59|10.99|12.18|10.58|0
1739199600000|2025-02-10 15:00:00|13.95|12.37|13.75|12.19|14|12.42|12.08|10.48|0
1739203200000|2025-02-10 16:00:00|13.76|12.2|13.82|12.25|14.05|12.46|12.31|10.71|0
1739206800000|2025-02-10 17:00:00|12.3|10.7|13.6|12.06|14.14|12.54|12.29|10.69|0
1739210400000|2025-02-10 18:00:00|13.61|12.07|13.54|12.01|13.69|12.14|13.5|11.97|0
1739214000000|2025-02-10 19:00:00|13.57|12.03|13.65|12.1|13.75|12.19|13.49|11.96|0
1739217600000|2025-02-10 20:00:00|13.66|12.11|13.68|12.13|13.85|12.28|13.53|12|0
1739221200000|2025-02-10 21:00:00|13.64|12.09|12.18|10.18|13.76|12.2|12.17|10.17|0
1739224800000|2025-02-10 22:00:00|12.17|10.17|12.2|10.2|12.22|10.22|12.17|10.17|0
1739228400000|2025-02-10 23:00:00|12.23|10.23|12.4|10.4|12.52|10.52|12.23|10.23|0
1739232000000|2025-02-11 00:00:00|12.41|10.41|12.33|10.33|12.46|10.46|12.29|10.29|0
1739235600000|2025-02-11 01:00:00|12.32|10.32|14.01|12.42|14.03|12.44|12.14|10.15|0
1739239200000|2025-02-11 02:00:00|14.02|12.43|14.22|12.61|14.23|12.62|14|12.42|0
1739242800000|2025-02-11 03:00:00|14.17|12.57|12.21|10.61|14.22|12.61|12.21|10.61|0
1739246400000|2025-02-11 04:00:00|14.02|12.47|14.01|12.42|14.08|12.48|13.54|12|0
1739250000000|2025-02-11 05:00:00|12.18|10.58|12.15|10.55|12.18|10.58|12.12|10.52|0
1739253600000|2025-02-11 06:00:00|13.97|12.39|14.11|12.51|14.13|12.53|13.95|12.37|0
1739257200000|2025-02-11 07:00:00|14.12|12.52|14.27|12.65|14.29|12.67|14.01|12.42|0
1739260800000|2025-02-11 08:00:00|14.28|12.66|14.01|12.42|14.35|12.72|13.86|12.29|0
1739264400000|2025-02-11 09:00:00|14.02|12.43|14.11|12.51|14.19|12.58|13.8|12.24|0
1739268000000|2025-02-11 10:00:00|14.1|12.52|14.32|12.7|14.32|12.7|12.09|10.49|0
1739271600000|2025-02-11 11:00:00|14.31|12.69|14.28|12.66|14.44|12.81|14.26|12.64|0
1739275200000|2025-02-11 12:00:00|12.15|10.55|14.27|12.66|14.39|12.76|12.12|10.52|0
1739278800000|2025-02-11 13:00:00|12.16|10.56|14.62|12.97|14.71|13.04|12.14|10.54|0
1739282400000|2025-02-11 14:00:00|12.48|10.88|14.21|12.6|14.27|12.65|12.18|10.58|0
1739286000000|2025-02-11 15:00:00|12.4|10.8|13.71|12.16|14.14|12.54|12.29|10.69|0
1739289600000|2025-02-11 16:00:00|13.7|12.15|13.74|12.19|13.81|12.25|11.94|10.34|0
1739293200000|2025-02-11 17:00:00|13.76|12.2|13.86|12.29|14.14|12.54|13.69|12.14|0
1739296800000|2025-02-11 18:00:00|13.88|12.31|13.66|12.11|13.96|12.38|12.19|10.59|0
1739300400000|2025-02-11 19:00:00|13.67|12.12|13.45|11.92|13.73|12.17|11.88|10.28|0
1739304000000|2025-02-11 20:00:00|13.4|11.88|13.6|12.06|13.76|12.21|13.38|11.86|0
1739307600000|2025-02-11 21:00:00|13.57|12.03|12.21|10.21|13.72|12.17|12.1|10.1|0
1739311200000|2025-02-11 22:00:00|12.2|10.2|12.21|10.21|12.22|10.22|12.19|10.19|0
1739314800000|2025-02-11 23:00:00|12.18|10.18|12.13|10.13|12.28|10.28|12.09|10.09|0
1739318400000|2025-02-12 00:00:00|12.14|10.14|12.11|10.11|12.16|10.16|12.03|10.03|0
1739322000000|2025-02-12 01:00:00|12.12|10.12|13.54|12.01|13.71|12.16|12.1|10.1|0
1739325600000|2025-02-12 02:00:00|13.53|12|11.92|10.32|15.66|13.88|11.88|10.28|0
1739329200000|2025-02-12 03:00:00|11.91|10.31|13.7|12.15|13.72|12.16|11.91|10.31|0
1739332800000|2025-02-12 04:00:00|13.71|12.16|11.99|10.39|13.73|12.17|11.97|10.37|0
1739336400000|2025-02-12 05:00:00|12|10.4|12.02|10.42|12.04|10.44|11.98|10.38|0
1739340000000|2025-02-12 06:00:00|13.69|12.14|11.97|10.37|13.77|12.21|11.95|10.35|0
1739343600000|2025-02-12 07:00:00|11.98|10.38|13.59|12.05|13.67|12.12|11.95|10.35|0
1739347200000|2025-02-12 08:00:00|13.6|12.06|13.65|12.11|13.67|12.13|13.52|11.99|0
1739350800000|2025-02-12 09:00:00|13.67|12.12|13.75|12.2|14.02|12.43|13.6|12.06|0
1739354400000|2025-02-12 10:00:00|13.74|12.18|13.64|12.1|13.87|12.3|12.01|10.41|0
1739358000000|2025-02-12 11:00:00|13.65|12.11|13.65|12.11|13.76|12.21|13.62|12.08|0
1739361600000|2025-02-12 12:00:00|13.64|12.1|13.44|11.92|13.67|12.12|13.39|11.88|0
1739365200000|2025-02-12 13:00:00|13.43|11.91|12.78|11.18|13.49|11.96|11.79|10.19|0
1739368800000|2025-02-12 14:00:00|12.77|11.17|13.17|11.57|14.11|12.51|12.77|11.17|0
1739372400000|2025-02-12 15:00:00|13.18|11.58|13.01|11.41|13.66|12.06|12.8|11.2|0
1739376000000|2025-02-12 16:00:00|13.02|11.42|13.76|12.2|14.2|12.59|13.01|11.41|0
1739379600000|2025-02-12 17:00:00|13.77|12.21|12.65|11.05|13.84|12.27|12.61|11.01|0
1739383200000|2025-02-12 18:00:00|12.66|11.06|12.94|11.34|13.01|11.41|12.62|11.02|0
1739386800000|2025-02-12 19:00:00|12.95|11.35|12.76|11.16|13.1|11.5|12.68|11.08|0
1739390400000|2025-02-12 20:00:00|13.44|11.94|12.88|11.28|13.54|12.04|12.7|11.1|0
1739394000000|2025-02-12 21:00:00|12.87|11.27|12.88|10.88|13.07|11.35|12.75|10.86|0
1739397600000|2025-02-12 22:00:00|12.87|10.87|12.86|10.86|12.89|10.89|12.85|10.85|0
1739401200000|2025-02-12 23:00:00|12.89|10.89|12.75|10.75|12.94|10.94|12.72|10.72|0
1739404800000|2025-02-13 00:00:00|13.51|11.71|12.72|10.72|13.59|11.79|12.69|10.69|0
1739408400000|2025-02-13 01:00:00|12.73|10.73|12.54|10.94|12.78|10.98|12.49|10.71|0
1739412000000|2025-02-13 02:00:00|13.36|11.86|12.54|10.94|13.4|11.9|12.52|10.92|0
1739415600000|2025-02-13 03:00:00|12.53|10.93|13.23|11.74|13.25|11.75|12.48|10.88|0
1739419200000|2025-02-13 04:00:00|13.21|11.72|13.14|11.65|13.21|11.72|12.37|10.77|0
1739422800000|2025-02-13 05:00:00|13.13|11.67|13.22|11.72|13.27|11.77|12.42|10.82|0
1739426400000|2025-02-13 06:00:00|13.24|11.74|12.49|10.89|13.26|11.76|12.41|10.81|0
1739430000000|2025-02-13 07:00:00|13.33|11.83|13.48|11.98|13.53|12.03|13.09|11.61|0
1739433600000|2025-02-13 08:00:00|13.51|12.01|12.94|11.34|13.98|12.48|12.7|11.1|0
1739437200000|2025-02-13 09:00:00|12.97|11.37|12.63|11.03|13.92|12.42|12.61|11.01|0
1739440800000|2025-02-13 10:00:00|12.62|11.02|12.57|10.97|13.69|12.19|12.54|10.94|0
1739444400000|2025-02-13 11:00:00|12.56|10.96|12.83|11.23|12.98|11.38|12.53|10.93|0
1739448000000|2025-02-13 12:00:00|12.8|11.2|12.84|11.24|12.96|11.36|12.78|11.18|0
1739451600000|2025-02-13 13:00:00|12.85|11.25|12.5|10.9|13.79|12.29|12.44|10.84|0
1739455200000|2025-02-13 14:00:00|12.51|10.91|12.45|10.85|12.81|11.21|12.39|10.79|0
1739458800000|2025-02-13 15:00:00|12.41|10.81|12.05|10.45|13|11.53|12|10.4|0
1739462400000|2025-02-13 16:00:00|12.93|11.47|12.36|10.76|13.19|11.7|12.29|10.69|0
1739466000000|2025-02-13 17:00:00|13.29|11.79|13.08|11.6|13.53|12.03|12.23|10.63|0
1739469600000|2025-02-13 18:00:00|13.01|11.54|12.19|10.59|13.14|11.65|11.96|10.36|0
1739473200000|2025-02-13 19:00:00|12.23|10.84|11.94|10.59|12.36|10.96|11.91|10.56|0
1739476800000|2025-02-13 20:00:00|11.96|10.6|12.56|11.36|12.7|11.47|11.88|10.53|0
1739480400000|2025-02-13 21:00:00|12.45|11.27|12|10|12.58|11.38|11.93|9.93|0
1739484000000|2025-02-13 22:00:00|11.99|9.99|12.01|10.01|12.02|10.02|11.98|9.98|0
1739487600000|2025-02-13 23:00:00|12|10|11.94|9.94|12|10|11.88|9.88|0
1739491200000|2025-02-14 00:00:00|12.78|10.98|11.91|9.91|12.84|11.04|11.87|9.87|0
1739494800000|2025-02-14 01:00:00|11.92|9.92|12.33|11.16|12.46|11.27|11.82|9.82|0
1739498400000|2025-02-14 02:00:00|11.52|9.92|11.5|9.9|12.36|11.19|11.49|9.89|0
1739502000000|2025-02-14 03:00:00|12.33|11.16|11.49|9.89|12.37|11.19|11.48|9.88|0
1739505600000|2025-02-14 04:00:00|11.5|9.9|11.48|9.88|11.51|9.91|11.48|9.88|0
1739509200000|2025-02-14 05:00:00|12.32|11.15|12.33|11.16|12.39|11.21|11.51|9.91|0
1739512800000|2025-02-14 06:00:00|12.34|11.15|12.33|11.16|12.41|11.23|11.52|9.92|0
1739516400000|2025-02-14 07:00:00|12.34|11.15|12.27|11.1|12.34|11.15|11.39|9.79|0
1739520000000|2025-02-14 08:00:00|12.28|11.11|12.55|11.35|12.58|11.38|12.28|11.11|0
1739523600000|2025-02-14 09:00:00|12.54|11.37|12.52|11.33|12.6|11.4|11.55|9.95|0
1739527200000|2025-02-14 10:00:00|12.53|11.34|12.76|11.55|12.77|11.55|12.51|11.32|0
1739530800000|2025-02-14 11:00:00|12.77|11.56|12.78|11.56|12.84|11.62|12.74|11.52|0
1739534400000|2025-02-14 12:00:00|12.8|11.58|12.63|11.42|12.8|11.58|11.75|10.15|0
1739538000000|2025-02-14 13:00:00|12.64|11.43|12.48|11.29|12.65|11.45|11.4|9.8|0
1739541600000|2025-02-14 14:00:00|12.49|11.3|11.24|9.64|12.5|11.31|11.2|9.6|0
1739545200000|2025-02-14 15:00:00|12.32|11.15|12.47|11.28|12.64|11.43|12.19|11.03|0
1739548800000|2025-02-14 16:00:00|12.46|11.27|12.44|11.25|12.78|11.56|12.41|11.22|0
1739552400000|2025-02-14 17:00:00|12.43|11.26|12.63|11.43|12.88|11.65|12.41|11.23|0
1739556000000|2025-02-14 18:00:00|12.62|11.42|11.01|9.41|12.71|11.5|10.98|9.38|0
1739559600000|2025-02-14 19:00:00|12.54|11.35|12.64|11.43|12.8|11.58|12.51|11.32|0
1739563200000|2025-02-14 20:00:00|12.66|11.45|12.64|11.44|12.76|11.55|12.31|11.14|0
1739566800000|2025-02-14 21:00:00|11.18|9.58|11.12|9.52|11.22|9.62|11.11|9.51|0
1739754000000|2025-02-17 01:00:00|11.78|10.66|12.38|11.2|12.4|11.22|11.78|10.66|0
1739757600000|2025-02-17 02:00:00|12.37|11.21|10.77|9.17|12.43|11.25|10.68|9.08|0
1739761200000|2025-02-17 03:00:00|10.78|9.18|10.76|9.16|10.8|9.2|10.76|9.16|0
1739764800000|2025-02-17 04:00:00|10.77|9.17|10.7|9.1|10.79|9.19|10.7|9.1|0
1739768400000|2025-02-17 05:00:00|10.69|9.09|10.68|9.08|10.7|9.1|10.66|9.06|0
1739772000000|2025-02-17 06:00:00|10.69|9.09|10.67|9.07|10.71|9.11|10.67|9.07|0
1739775600000|2025-02-17 07:00:00|10.68|9.08|10.84|9.24|10.84|9.24|10.67|9.07|0
1739779200000|2025-02-17 08:00:00|10.83|9.23|10.85|9.25|10.85|9.25|10.78|9.18|0
1739782800000|2025-02-17 09:00:00|10.84|9.24|10.74|9.14|10.85|9.25|10.73|9.13|0
1739786400000|2025-02-17 10:00:00|10.73|9.13|10.71|9.11|10.76|9.16|10.71|9.11|0
1739790000000|2025-02-17 11:00:00|10.7|9.1|10.74|9.14|10.76|9.16|10.68|9.08|0
1739793600000|2025-02-17 12:00:00|10.73|9.13|10.68|9.08|10.75|9.15|10.67|9.07|0
1739797200000|2025-02-17 13:00:00|10.69|9.09|10.64|9.04|10.7|9.1|10.64|9.04|0
1739800800000|2025-02-17 14:00:00|10.65|9.05|10.77|9.17|10.83|9.23|10.62|9.02|0
1739804400000|2025-02-17 15:00:00|10.78|9.18|10.81|9.21|10.84|9.24|10.71|9.11|0
1739808000000|2025-02-17 16:00:00|10.82|9.22|10.98|8.98|10.99|9.22|10.61|8.94|0
1739811600000|2025-02-17 17:00:00|10.99|8.99|10.96|8.96|11.02|9.02|10.94|8.94|0
1739815200000|2025-02-17 18:00:00|10.97|8.97|10.96|8.96|11.01|9.01|10.96|8.96|0
1739818800000|2025-02-17 19:00:00|10.93|8.93|10.91|8.91|10.96|8.96|10.89|8.89|0
1739822400000|2025-02-17 20:00:00|10.9|8.9|10.82|8.82|10.91|8.91|10.8|8.8|0
1739826000000|2025-02-17 21:00:00|10.81|8.81|10.79|8.79|10.81|8.81|10.79|8.79|0
1739829600000|2025-02-17 22:00:00|10.8|8.8|10.81|8.81|10.81|8.81|10.79|8.79|0
1739833200000|2025-02-17 23:00:00|10.92|8.92|10.99|8.99|11.08|9.08|10.9|8.9|0
1739836800000|2025-02-18 00:00:00|11.01|9.01|10.96|8.96|11.03|9.03|10.96|8.96|0
1739840400000|2025-02-18 01:00:00|10.95|8.95|10.72|9.12|10.96|9.16|10.72|8.92|0
1739844000000|2025-02-18 02:00:00|10.73|9.13|10.68|9.08|10.76|9.16|10.68|9.08|0
1739847600000|2025-02-18 03:00:00|10.69|9.09|10.66|9.06|10.69|9.09|10.65|9.05|0
1739851200000|2025-02-18 04:00:00|10.65|9.05|10.65|9.05|10.68|9.08|10.65|9.05|0
1739854800000|2025-02-18 05:00:00|10.66|9.06|10.67|9.07|10.69|9.09|10.65|9.05|0
1739858400000|2025-02-18 06:00:00|10.68|9.08|10.46|8.86|10.68|9.08|10.45|8.85|0
1739862000000|2025-02-18 07:00:00|10.45|8.85|10.51|8.91|10.72|9.12|10.4|8.8|0
1739865600000|2025-02-18 08:00:00|10.52|8.92|10.59|8.99|10.69|9.09|10.51|8.91|0
1739869200000|2025-02-18 09:00:00|10.6|9|10.68|9.08|10.7|9.1|10.56|8.96|0
1739872800000|2025-02-18 10:00:00|10.69|9.09|10.57|8.97|10.73|9.13|10.56|8.96|0
1739876400000|2025-02-18 11:00:00|10.56|8.96|10.56|8.96|10.59|8.99|10.53|8.93|0
1739880000000|2025-02-18 12:00:00|10.57|8.97|10.49|8.89|10.58|8.98|10.46|8.86|0
1739883600000|2025-02-18 13:00:00|10.5|8.9|10.53|8.93|10.56|8.96|10.42|8.82|0
1739887200000|2025-02-18 14:00:00|10.52|8.92|10.82|9.22|10.91|9.31|10.52|8.92|0
1739890800000|2025-02-18 15:00:00|10.84|9.24|10.63|9.03|11|9.4|10.6|9|0
1739894400000|2025-02-18 16:00:00|10.64|9.04|10.61|9.01|10.8|9.2|10.49|8.89|0
1739898000000|2025-02-18 17:00:00|10.62|9.02|10.57|8.97|10.69|9.09|10.49|8.89|0
1739901600000|2025-02-18 18:00:00|10.58|8.98|10.61|9.01|10.74|9.14|10.51|8.91|0
1739905200000|2025-02-18 19:00:00|10.6|9|10.55|8.95|10.86|9.26|10.52|8.92|0
1739908800000|2025-02-18 20:00:00|10.56|8.96|10.35|8.75|10.59|8.99|10.35|8.75|0
1739912400000|2025-02-18 21:00:00|10.34|8.74|10.62|8.62|10.64|8.93|10.32|8.56|0
1739916000000|2025-02-18 22:00:00|10.63|8.63|10.62|8.62|10.63|8.63|10.61|8.61|0
1739919600000|2025-02-18 23:00:00|10.6|8.6|10.5|8.5|10.6|8.6|10.47|8.47|0
1739923200000|2025-02-19 00:00:00|10.51|8.51|10.4|8.4|10.52|8.52|10.4|8.4|0
1739926800000|2025-02-19 01:00:00|10.39|8.39|10.09|8.49|10.47|8.52|10.08|8.28|0
1739930400000|2025-02-19 02:00:00|10.1|8.5|10.06|8.46|10.14|8.54|10.05|8.45|0
1739934000000|2025-02-19 03:00:00|10.07|8.47|10.05|8.45|10.07|8.47|10.04|8.44|0
1739937600000|2025-02-19 04:00:00|10.06|8.46|10.1|8.5|10.12|8.52|10.05|8.45|0
1739941200000|2025-02-19 05:00:00|10.11|8.51|10.1|8.5|10.13|8.53|10.09|8.49|0
1739944800000|2025-02-19 06:00:00|10.09|8.49|10.1|8.5|10.1|8.5|10.05|8.45|0
1739948400000|2025-02-19 07:00:00|10.11|8.51|10.12|8.52|10.13|8.53|10.07|8.47|0
1739952000000|2025-02-19 08:00:00|10.13|8.53|10.08|8.48|10.13|8.53|10.04|8.44|0
1739955600000|2025-02-19 09:00:00|10.09|8.49|10.12|8.52|10.14|8.54|10.05|8.45|0
1739959200000|2025-02-19 10:00:00|10.11|8.51|10.49|8.89|10.51|8.91|10.09|8.49|0
1739962800000|2025-02-19 11:00:00|10.48|8.88|10.42|8.82|10.6|9|10.42|8.82|0
1739966400000|2025-02-19 12:00:00|10.43|8.83|10.38|8.78|10.43|8.83|10.28|8.68|0
1739970000000|2025-02-19 13:00:00|10.37|8.77|10.64|9.04|10.71|9.11|10.3|8.7|0
1739973600000|2025-02-19 14:00:00|10.65|9.05|10.59|8.99|10.74|9.14|10.51|8.91|0
1739977200000|2025-02-19 15:00:00|10.58|8.98|10.54|8.94|10.65|9.05|10.41|8.81|0
1739980800000|2025-02-19 16:00:00|10.53|8.93|12.32|10.72|12.47|10.87|10.29|8.69|0
1739984400000|2025-02-19 17:00:00|12.33|10.73|12.38|10.78|12.49|10.89|12.16|10.56|0
1739988000000|2025-02-19 18:00:00|12.39|10.79|12.39|10.79|12.45|10.85|12.15|10.55|0
1739991600000|2025-02-19 19:00:00|12.38|10.78|12.18|10.58|12.4|10.8|12.06|10.46|0
1739995200000|2025-02-19 20:00:00|12.19|10.59|12.22|10.62|12.47|10.87|12.18|10.58|0
1739998800000|2025-02-19 21:00:00|12.26|10.66|12.6|10.6|12.63|10.86|12.26|10.58|0
1740002400000|2025-02-19 22:00:00|12.59|10.59|12.58|10.58|12.6|10.6|12.57|10.57|0
1740006000000|2025-02-19 23:00:00|12.6|10.6|12.57|10.57|12.63|10.63|12.52|10.52|0
1740009600000|2025-02-20 00:00:00|12.58|10.58|12.5|10.5|12.64|10.64|12.5|10.5|0
1740013200000|2025-02-20 01:00:00|12.51|10.51|12.24|10.64|12.68|10.68|12.15|10.35|0
1740016800000|2025-02-20 02:00:00|12.25|10.65|12.19|10.59|12.29|10.69|12.18|10.58|0
1740020400000|2025-02-20 03:00:00|12.2|10.6|12.23|10.63|12.23|10.63|12.17|10.57|0
1740024000000|2025-02-20 04:00:00|12.22|10.62|12.31|10.71|12.33|10.73|12.14|10.54|0
1740027600000|2025-02-20 05:00:00|12.32|10.72|12.33|10.73|12.34|10.74|12.28|10.68|0
1740031200000|2025-02-20 06:00:00|12.32|10.72|12.3|10.7|12.37|10.77|12.29|10.69|0
1740034800000|2025-02-20 07:00:00|12.31|10.71|12.34|10.74|12.36|10.76|12.26|10.66|0
1740038400000|2025-02-20 08:00:00|12.32|10.72|12.2|10.6|12.33|10.73|12.18|10.58|0
1740042000000|2025-02-20 09:00:00|12.19|10.59|12.09|10.49|12.22|10.62|12.08|10.48|0
1740045600000|2025-02-20 10:00:00|12.08|10.48|12.1|10.5|12.1|10.5|12.03|10.43|0
1740049200000|2025-02-20 11:00:00|12.11|10.51|12.26|10.66|12.28|10.68|12.08|10.48|0
1740052800000|2025-02-20 12:00:00|12.25|10.65|12.16|10.56|12.32|10.72|12.14|10.54|0
1740056400000|2025-02-20 13:00:00|12.15|10.55|12.18|10.58|12.25|10.65|12.14|10.54|0
1740060000000|2025-02-20 14:00:00|12.17|10.57|12.88|11.28|12.88|11.28|12.09|10.49|0
1740063600000|2025-02-20 15:00:00|12.87|11.27|12.87|11.27|13.84|11.37|12.16|9.72|0
1740067200000|2025-02-20 16:00:00|12.84|11.24|12.68|11.08|12.89|11.29|12.41|10.81|0
1740070800000|2025-02-20 17:00:00|12.69|11.09|12.66|11.06|12.72|11.12|12.39|10.79|0
1740074400000|2025-02-20 18:00:00|12.67|11.07|12.23|10.63|12.72|11.12|12.19|10.59|0
1740078000000|2025-02-20 19:00:00|12.24|10.64|12.16|10.56|12.46|10.86|12.03|10.43|0
1740081600000|2025-02-20 20:00:00|12.15|10.55|12.09|10.49|12.35|10.75|11.96|10.36|0
1740085200000|2025-02-20 21:00:00|12.11|10.51|12.36|10.36|12.45|10.63|12.09|10.35|0
1740088800000|2025-02-20 22:00:00|12.37|10.37|12.37|10.37|12.38|10.38|12.36|10.36|0
1740092400000|2025-02-20 23:00:00|12.36|10.36|12.25|10.25|12.36|10.36|12.2|10.2|0
1740096000000|2025-02-21 00:00:00|12.26|10.26|12.25|10.25|12.29|10.29|12.21|10.21|0
1740099600000|2025-02-21 01:00:00|12.26|10.26|12.4|10.8|12.62|10.84|12.23|10.23|0
1740103200000|2025-02-21 02:00:00|12.39|10.79|12.36|10.76|12.4|10.8|12.34|10.74|0
1740106800000|2025-02-21 03:00:00|12.37|10.77|12.39|10.79|12.4|10.8|12.35|10.75|0
1740110400000|2025-02-21 04:00:00|12.38|10.78|12.42|10.82|12.43|10.83|12.36|10.76|0
1740114000000|2025-02-21 05:00:00|12.43|10.83|12.43|10.83|12.48|10.88|12.4|10.8|0
1740117600000|2025-02-21 06:00:00|12.44|10.84|12.31|10.71|12.44|10.84|12.3|10.7|0
1740121200000|2025-02-21 07:00:00|12.3|10.7|12.37|10.77|12.37|10.77|12.25|10.65|0
1740124800000|2025-02-21 08:00:00|12.38|10.78|12.29|10.69|12.48|10.88|12.28|10.68|0
1740128400000|2025-02-21 09:00:00|12.3|10.7|12.12|10.52|12.33|10.73|12.12|10.52|0
1740132000000|2025-02-21 10:00:00|12.13|10.53|12.1|10.5|12.16|10.56|12.09|10.49|0
1740135600000|2025-02-21 11:00:00|12.09|10.49|12.12|10.52|12.16|10.56|12.08|10.48|0
1740139200000|2025-02-21 12:00:00|12.13|10.53|12.02|10.42|12.21|10.61|12.01|10.41|0
1740142800000|2025-02-21 13:00:00|12.03|10.43|12.03|10.43|12.08|10.48|11.99|10.39|0
1740146400000|2025-02-21 14:00:00|12.04|10.44|13.01|10.13|13.04|10.81|11.97|10.06|0
1740150000000|2025-02-21 15:00:00|13.17|10.29|12.44|10.84|13.21|11.09|12.18|9.86|0
1740153600000|2025-02-21 16:00:00|12.42|10.82|12.32|10.72|12.58|10.98|12.17|10.57|0
1740157200000|2025-02-21 17:00:00|12.33|10.73|13.21|11.61|13.23|11.63|12.15|10.55|0
1740160800000|2025-02-21 18:00:00|13.2|11.6|15.45|12.33|15.49|12.58|12.77|11.17|0
1740164400000|2025-02-21 19:00:00|15.46|12.34|15.13|13.42|15.59|13.51|14.38|12.29|0
1740168000000|2025-02-21 20:00:00|15.15|13.44|14.86|13.18|15.68|13.5|14.69|12.34|0
1740171600000|2025-02-21 21:00:00|14.87|13.19|14.68|13.02|14.93|13.24|14.66|13|0
1740358800000|2025-02-24 01:00:00|13.59|11.59|13.38|11.78|13.6|11.86|13.31|11.58|0
1740362400000|2025-02-24 02:00:00|13.39|11.79|13.2|11.6|13.39|11.79|13.17|11.57|0
1740366000000|2025-02-24 03:00:00|13.19|11.59|13.14|11.54|13.23|11.63|13.14|11.54|0
1740369600000|2025-02-24 04:00:00|13.15|11.55|13.15|11.55|13.16|11.56|13.1|11.5|0
1740373200000|2025-02-24 05:00:00|13.14|11.54|13.15|11.55|13.21|11.61|13.09|11.49|0
1740376800000|2025-02-24 06:00:00|13.14|11.54|13.18|11.58|13.21|11.61|13.1|11.5|0
1740380400000|2025-02-24 07:00:00|13.17|11.57|13.29|11.69|13.39|11.79|13.15|11.55|0
1740384000000|2025-02-24 08:00:00|13.3|11.7|13.57|11.97|13.73|12.13|13.25|11.65|0
1740387600000|2025-02-24 09:00:00|13.58|11.98|13.13|11.53|13.59|11.99|13.07|11.47|0
1740391200000|2025-02-24 10:00:00|13.11|11.51|13.19|11.59|13.21|11.61|13.1|11.5|0
1740394800000|2025-02-24 11:00:00|13.18|11.58|13.11|11.51|13.24|11.64|13.08|11.48|0
1740398400000|2025-02-24 12:00:00|13.15|11.55|13.12|11.52|13.25|11.65|13.08|11.48|0
1740402000000|2025-02-24 13:00:00|13.13|11.53|13.18|11.58|13.23|11.63|13.03|11.43|0
1740405600000|2025-02-24 14:00:00|13.17|11.57|14.21|12.6|14.24|12.63|13.07|11.47|0
1740409200000|2025-02-24 15:00:00|14.22|12.61|14.93|12.05|16.23|13.11|14.1|11.33|0
1740412800000|2025-02-24 16:00:00|14.91|12.03|13.24|11.64|15.15|12.75|13.03|11.43|0
1740416400000|2025-02-24 17:00:00|13.23|11.63|13.29|11.69|13.31|11.71|12.82|11.22|0
1740420000000|2025-02-24 18:00:00|13.28|11.68|13.06|11.46|13.31|11.71|12.81|11.21|0
1740423600000|2025-02-24 19:00:00|13.07|11.47|13.08|11.48|13.26|11.66|12.85|11.25|0
1740427200000|2025-02-24 20:00:00|13.11|11.51|15.16|11.8|15.33|12.69|13.05|11.45|0
1740430800000|2025-02-24 21:00:00|15.18|11.82|14.37|12.37|15.24|12.46|14.35|11.5|0
1740434400000|2025-02-24 22:00:00|14.38|12.38|14.38|12.38|14.42|12.42|14.37|12.37|0
1740438000000|2025-02-24 23:00:00|14.35|12.35|14.5|12.5|14.64|12.64|14.28|12.28|0
1740441600000|2025-02-25 00:00:00|14.53|12.53|14.22|12.22|14.53|12.53|14.18|12.18|0
1740445200000|2025-02-25 01:00:00|14.23|12.23|13.9|12.3|14.34|12.46|13.9|12.16|0
1740448800000|2025-02-25 02:00:00|13.91|12.31|13.88|12.28|14.07|12.47|13.86|12.26|0
1740452400000|2025-02-25 03:00:00|13.89|12.29|13.95|12.35|13.96|12.36|13.84|12.24|0
1740456000000|2025-02-25 04:00:00|13.94|12.34|13.99|12.39|14.01|12.41|13.87|12.27|0
1740459600000|2025-02-25 05:00:00|13.98|12.38|13.93|12.33|13.99|12.39|13.91|12.31|0
1740463200000|2025-02-25 06:00:00|13.94|12.34|14.06|12.46|14.12|12.52|13.89|12.29|0
1740466800000|2025-02-25 07:00:00|14.08|12.48|14.74|13.07|15.08|13.38|14.04|12.44|0
1740470400000|2025-02-25 08:00:00|14.71|13.05|14.79|13.12|14.8|13.13|14.1|12.5|0
1740474000000|2025-02-25 09:00:00|14.78|13.11|15|13.31|15|13.31|14.44|12.81|0
1740477600000|2025-02-25 10:00:00|14.98|13.3|15|13.3|15.01|13.31|14.7|13.04|0
1740481200000|2025-02-25 11:00:00|14.98|13.29|15.7|14.49|16.65|15.04|14.86|13.18|0
1740484800000|2025-02-25 12:00:00|15.69|14.48|15.24|14.06|15.74|14.53|15.24|14.06|0
1740488400000|2025-02-25 13:00:00|15.3|14.12|15.36|14.17|15.43|14.24|15.12|13.95|0
1740492000000|2025-02-25 14:00:00|15.34|14.16|16.28|15.03|16.72|15.43|15.31|14.08|0
1740495600000|2025-02-25 15:00:00|16.16|14.91|17.28|15.18|18.45|16.35|15.67|14.47|0
1740499200000|2025-02-25 16:00:00|17.29|15.19|16.36|15.1|18.16|16.77|16.11|14.87|0
1740502800000|2025-02-25 17:00:00|16.34|15.09|15.56|14.36|16.67|15.39|15.54|14.34|0
1740506400000|2025-02-25 18:00:00|15.59|14.39|15.48|14.29|16.04|14.8|14.97|13.82|0
1740510000000|2025-02-25 19:00:00|15.5|14.31|15.42|14.24|16.24|14.99|15.11|13.95|0
1740513600000|2025-02-25 20:00:00|15.4|14.21|15.79|14.57|16.01|14.78|14.84|13.7|0
1740517200000|2025-02-25 21:00:00|15.81|14.59|15.54|14.04|15.81|14.59|15.31|14.04|0
1740520800000|2025-02-25 22:00:00|15.55|14.05|15.45|13.95|15.57|14.07|15.45|13.95|0
1740524400000|2025-02-25 23:00:00|15.4|13.9|15.33|13.83|15.43|13.93|15.27|13.77|0
1740528000000|2025-02-26 00:00:00|15.34|13.84|15.22|13.72|15.4|13.9|15.22|13.72|0
1740531600000|2025-02-26 01:00:00|15.23|13.73|15.29|14.11|15.32|14.14|15.11|13.72|0
1740535200000|2025-02-26 02:00:00|15.28|14.09|15.11|13.94|15.4|14.22|15.04|13.88|0
1740538800000|2025-02-26 03:00:00|15.1|13.95|15.21|14.04|15.23|14.06|14.89|13.74|0
1740542400000|2025-02-26 04:00:00|15.22|14.05|15.11|13.95|15.23|14.06|15.08|13.92|0
1740546000000|2025-02-26 05:00:00|15.09|13.93|15|13.85|15.11|13.95|14.98|13.83|0
1740549600000|2025-02-26 06:00:00|15.01|13.84|15|13.85|15.13|13.97|14.98|13.83|0
1740553200000|2025-02-26 07:00:00|15.01|13.86|15.11|13.95|15.13|13.97|14.97|13.81|0
1740556800000|2025-02-26 08:00:00|15.1|13.94|15.04|13.88|15.29|14.11|15.04|13.88|0
1740560400000|2025-02-26 09:00:00|15.05|13.89|15.01|13.85|15.08|13.92|14.87|13.72|0
1740564000000|2025-02-26 10:00:00|15|13.84|14.91|13.76|15.07|13.91|14.87|13.73|0
1740567600000|2025-02-26 11:00:00|14.9|13.79|15.1|13.93|15.18|14.01|14.83|13.69|0
1740571200000|2025-02-26 12:00:00|15.09|13.94|15.1|13.94|15.28|14.1|14.93|13.78|0
1740574800000|2025-02-26 13:00:00|15.06|13.91|15.15|13.98|15.23|14.06|14.58|13.45|0
1740578400000|2025-02-26 14:00:00|15.16|13.99|14.54|13.42|15.56|14.36|14.4|13.29|0
1740582000000|2025-02-26 15:00:00|14.52|13.4|13.88|12.81|14.64|13.52|13.82|12.76|0
1740585600000|2025-02-26 16:00:00|13.82|12.76|14|12.92|14.02|12.94|13.55|12.51|0
1740589200000|2025-02-26 17:00:00|14.03|12.95|15.19|13.39|15.38|13.76|13.68|12.63|0
1740592800000|2025-02-26 18:00:00|15.17|13.37|16.28|14.03|16.48|14.23|15.08|13.28|0
1740596400000|2025-02-26 19:00:00|16.27|14.02|16.21|13.96|16.65|14.4|15.55|13.3|0
1740600000000|2025-02-26 20:00:00|16.22|13.97|15.38|13.43|16.38|14.13|15.34|13.39|0
1740603600000|2025-02-26 21:00:00|15.34|13.39|14.95|12.35|15.78|13.83|13.33|11.38|0
1740607200000|2025-02-26 22:00:00|14.93|12.33|15.13|12.53|15.13|12.53|14.85|12.25|0
1740610800000|2025-02-26 23:00:00|15.17|12.57|15.23|12.63|15.57|12.97|15.1|12.5|0
1740614400000|2025-02-27 00:00:00|15.21|12.61|15.62|13.02|15.63|13.03|15.13|12.53|0
1740618000000|2025-02-27 01:00:00|15.61|13.01|15.01|13.51|15.71|13.6|14.89|12.93|0
1740621600000|2025-02-27 02:00:00|14.98|13.48|14.87|13.37|15.09|13.59|14.62|13.12|0
1740625200000|2025-02-27 03:00:00|14.86|13.36|14.89|13.39|14.89|13.39|14.71|13.21|0
1740628800000|2025-02-27 04:00:00|14.9|13.4|14.82|13.32|14.97|13.47|14.82|13.32|0
1740632400000|2025-02-27 05:00:00|14.81|13.31|14.3|12.8|14.85|13.35|14.25|12.75|0
1740636000000|2025-02-27 06:00:00|14.31|12.81|14.19|12.69|14.31|12.81|14.14|12.64|0
1740639600000|2025-02-27 07:00:00|14.21|12.71|14.2|12.7|14.29|12.79|13.97|12.47|0
1740643200000|2025-02-27 08:00:00|14.23|12.73|14.05|12.55|14.36|12.86|13.98|12.48|0
1740646800000|2025-02-27 09:00:00|14.01|12.51|13.89|12.39|14.18|12.68|13.86|12.36|0
1740650400000|2025-02-27 10:00:00|13.88|12.38|12.54|11.04|13.97|12.47|12.53|11.03|0
1740654000000|2025-02-27 11:00:00|12.53|11.03|12.38|10.88|12.54|11.04|12.38|10.88|0
1740657600000|2025-02-27 12:00:00|12.39|10.89|12.47|10.97|12.49|10.99|12.3|10.8|0
1740661200000|2025-02-27 13:00:00|12.46|10.96|12.79|11.29|13.03|11.53|12.25|10.75|0
1740664800000|2025-02-27 14:00:00|12.8|11.3|14.19|11.94|14.27|12.02|12.42|10.7|0
1740668400000|2025-02-27 15:00:00|14.3|12.05|13.79|11.69|14.72|12.47|13.38|11.27|0
1740672000000|2025-02-27 16:00:00|13.77|11.67|13.38|11.88|13.81|12|12.75|11.25|0
1740675600000|2025-02-27 17:00:00|13.39|11.89|13.22|11.72|13.66|12.16|12.9|11.4|0
1740679200000|2025-02-27 18:00:00|13.21|11.71|13.14|11.64|13.4|11.9|12.79|11.29|0
1740682800000|2025-02-27 19:00:00|13.15|11.65|14.51|12.41|14.81|12.71|12.92|11.42|0
1740686400000|2025-02-27 20:00:00|14.53|12.43|15.63|13.68|16.31|14.36|14.5|12.4|0
1740690000000|2025-02-27 21:00:00|15.67|13.72|16.17|13.57|16.22|14.33|15.31|13.36|0
1740693600000|2025-02-27 22:00:00|16.18|13.58|16.16|13.56|16.24|13.64|16.14|13.54|0
1740697200000|2025-02-27 23:00:00|16.11|13.51|15.96|13.36|16.11|13.51|15.9|13.3|0
1740700800000|2025-02-28 00:00:00|15.95|13.35|16.33|13.73|16.33|13.73|15.89|13.29|0
1740704400000|2025-02-28 01:00:00|16.32|13.72|16.34|14.54|16.7|14.93|15.47|13.46|0
1740708000000|2025-02-28 02:00:00|16.37|14.57|16.51|15.01|16.61|15.1|16.2|14.4|0
1740711600000|2025-02-28 03:00:00|16.52|15.02|16.94|15.44|17.19|15.69|16.4|14.9|0
1740715200000|2025-02-28 04:00:00|16.95|15.45|16.3|14.8|17.01|15.51|16.19|14.69|0
1740718800000|2025-02-28 05:00:00|16.29|14.79|16.4|14.9|16.5|15|16.23|14.73|0
1740722400000|2025-02-28 06:00:00|16.38|14.88|16.28|14.78|16.46|14.96|16.08|14.58|0
1740726000000|2025-02-28 07:00:00|16.29|14.79|15.86|14.36|16.38|14.88|15.81|14.31|0
1740729600000|2025-02-28 08:00:00|15.85|14.35|15.9|14.4|16.11|14.61|15.57|14.07|0
1740733200000|2025-02-28 09:00:00|15.89|14.39|15.62|14.12|16.01|14.51|15.56|14.06|0
1740736800000|2025-02-28 10:00:00|15.61|14.11|15.54|14.04|15.67|14.17|15.42|13.92|0
1740740400000|2025-02-28 11:00:00|15.53|14.03|15.47|13.97|15.56|14.06|15.36|13.86|0
1740744000000|2025-02-28 12:00:00|15.51|14.01|15.42|13.92|15.83|14.33|15.32|13.82|0
1740747600000|2025-02-28 13:00:00|15.43|13.93|15.53|14.03|15.7|14.2|15.14|13.64|0
1740751200000|2025-02-28 14:00:00|15.52|14.02|15.81|13.71|16.98|14.88|15.36|13.49|0
1740754800000|2025-02-28 15:00:00|15.83|13.73|14.67|12.87|16.1|14|14.67|12.87|0
1740758400000|2025-02-28 16:00:00|14.66|12.86|15.21|13.41|15.65|13.85|14.63|12.83|0
1740762000000|2025-02-28 17:00:00|15.2|13.4|16.19|14.24|16.23|14.28|14.95|13.15|0
1740765600000|2025-02-28 18:00:00|16.14|14.19|16.8|14.85|17.08|15.13|15.76|13.81|0
1740769200000|2025-02-28 19:00:00|16.75|14.8|15.65|13.85|17.86|16.06|15.63|13.83|0
1740772800000|2025-02-28 20:00:00|15.67|13.87|14.63|12.23|15.75|13.95|13.97|11.8|0
1740776400000|2025-02-28 21:00:00|14.61|12.21|14.76|12.36|14.85|12.45|14.55|12.15|0
1740963600000|2025-03-03 01:00:00|13.72|12.22|13.46|11.96|13.76|12.26|13.43|11.93|0
1740967200000|2025-03-03 02:00:00|13.47|11.97|13.47|11.97|13.6|12.1|13.37|11.87|0
1740970800000|2025-03-03 03:00:00|13.48|11.98|13.45|11.95|13.65|12.15|13.43|11.93|0
1740974400000|2025-03-03 04:00:00|13.44|11.94|13.24|11.74|13.46|11.96|13.23|11.73|0
1740978000000|2025-03-03 05:00:00|13.25|11.75|13.18|11.68|13.39|11.89|13.05|11.55|0
1740981600000|2025-03-03 06:00:00|13.19|11.69|13.11|11.61|13.33|11.83|13.05|11.55|0
1740985200000|2025-03-03 07:00:00|13.1|11.6|13.33|11.83|13.49|11.99|13.1|11.6|0
1740988800000|2025-03-03 08:00:00|13.31|11.81|13.54|12.04|13.71|12.21|13.14|11.64|0
1740992400000|2025-03-03 09:00:00|13.53|12.03|13.11|11.61|13.65|12.15|13.09|11.59|0
1740996000000|2025-03-03 10:00:00|13.1|11.6|13.1|11.6|13.29|11.79|13.07|11.57|0
1740999600000|2025-03-03 11:00:00|13.09|11.59|12.91|11.41|13.13|11.63|12.89|11.39|0
1741003200000|2025-03-03 12:00:00|12.94|11.44|13.54|11.14|13.59|11.81|12.69|11.1|0
1741006800000|2025-03-03 13:00:00|13.52|11.12|13.23|11.58|13.62|11.75|13.1|11.11|0
1741010400000|2025-03-03 14:00:00|13.26|11.61|14.04|12.39|14.04|12.39|12.87|10.83|0
1741014000000|2025-03-03 15:00:00|14.1|12.45|14.13|12.33|14.55|12.89|13.25|11.45|0
1741017600000|2025-03-03 16:00:00|14.05|12.25|13.84|12.04|14.4|12.6|13.16|11.36|0
1741021200000|2025-03-03 17:00:00|13.88|12.08|13.99|12.19|14.16|12.36|13.36|11.56|0
1741024800000|2025-03-03 18:00:00|14.02|12.22|14.57|12.77|15.3|13.5|13.97|12.17|0
1741028400000|2025-03-03 19:00:00|14.62|12.82|15.71|13.61|15.73|13.74|14.19|12.39|0
1741032000000|2025-03-03 20:00:00|15.73|13.63|17.07|14.82|18.86|16.61|15.61|13.51|0
1741035600000|2025-03-03 21:00:00|17.09|14.84|17.53|13.63|17.55|14.84|16.64|13.6|0
1741039200000|2025-03-03 22:00:00|17.52|13.62|17.56|13.66|17.6|13.7|17.51|13.61|0
1741042800000|2025-03-03 23:00:00|17.57|13.67|17.63|13.73|17.73|13.83|17.29|13.39|0
1741046400000|2025-03-04 00:00:00|17.64|13.74|17.39|13.49|17.85|13.95|17.32|13.42|0
1741050000000|2025-03-04 01:00:00|17.35|13.45|16.91|15.11|17.64|15.15|16.59|13.35|0
1741053600000|2025-03-04 02:00:00|16.92|15.12|17.01|15.21|17.38|15.58|16.7|14.9|0
1741057200000|2025-03-04 03:00:00|16.99|15.19|16.9|15.4|17.13|15.53|16.63|15|0
1741060800000|2025-03-04 04:00:00|16.88|15.38|17.01|15.51|17.06|15.56|16.76|15.26|0
1741064400000|2025-03-04 05:00:00|17|15.5|16.88|15.08|17.32|15.78|16.69|14.89|0
1741068000000|2025-03-04 06:00:00|16.89|15.09|16.71|15.21|17.17|15.37|16.61|14.96|0
1741071600000|2025-03-04 07:00:00|16.69|15.19|17.79|16.29|17.89|16.39|16.67|15.17|0
1741075200000|2025-03-04 08:00:00|17.78|16.28|17.17|15.67|18|16.5|17.08|15.58|0
1741078800000|2025-03-04 09:00:00|17.21|15.71|17.38|15.51|17.46|15.79|16.87|15.37|0
1741082400000|2025-03-04 10:00:00|17.42|15.5|17.36|15.86|17.8|16.15|17.03|15.41|0
1741086000000|2025-03-04 11:00:00|17.38|15.88|17.36|15.86|17.56|16.06|17.2|15.7|0
1741089600000|2025-03-04 12:00:00|17.35|15.85|18.82|16.95|18.85|17.1|17.35|15.85|0
1741093200000|2025-03-04 13:00:00|18.81|16.94|19.13|17.26|19.46|17.59|18.48|16.6|0
1741096800000|2025-03-04 14:00:00|19.15|17.28|21.47|19.37|21.52|19.42|18.42|15.86|0
1741100400000|2025-03-04 15:00:00|21.5|19.4|22.42|20.62|23.09|21.29|20.85|19.05|0
1741104000000|2025-03-04 16:00:00|22.43|20.63|21.52|19.79|23.36|21.56|20.29|18.56|0
1741107600000|2025-03-04 17:00:00|21.51|19.78|19.59|17.86|21.51|19.78|18.95|17.23|0
1741111200000|2025-03-04 18:00:00|19.64|17.87|18.16|16.43|19.75|18.02|17.97|16.25|0
1741114800000|2025-03-04 19:00:00|18.18|16.45|17.3|15.57|18.36|16.64|17.21|15.49|0
1741118400000|2025-03-04 20:00:00|17.33|15.61|19.53|17.73|20.02|18.22|16.47|14.75|0
1741122000000|2025-03-04 21:00:00|19.18|17.38|18.72|15.73|19.42|17.62|17.6|15.66|0
1741125600000|2025-03-04 22:00:00|18.7|15.71|18.7|15.71|19.96|16.97|18.69|15.7|0
1741129200000|2025-03-04 23:00:00|18.78|15.79|18.54|15.55|18.95|15.96|18.42|15.43|0
1741132800000|2025-03-05 00:00:00|18.55|15.56|18.79|15.8|19.21|16.22|18.45|15.46|0
1741136400000|2025-03-05 01:00:00|18.77|15.78|18.73|16.93|19.15|17.42|18.19|15.76|0
1741140000000|2025-03-05 02:00:00|18.74|16.94|19.21|17.11|19.42|17.37|18.66|16.79|0
1741143600000|2025-03-05 03:00:00|19.23|17.13|18.38|16.58|19.39|17.29|18.31|16.42|0
1741147200000|2025-03-05 04:00:00|18.37|16.57|18.27|16.77|18.5|16.83|18.04|16.51|0
1741150800000|2025-03-05 05:00:00|18.26|16.76|18.25|16.75|18.59|17.09|18.19|16.69|0
1741154400000|2025-03-05 06:00:00|18.26|16.76|18.27|16.77|18.55|17.05|18.15|16.65|0
1741158000000|2025-03-05 07:00:00|18.24|16.74|18.01|16.51|18.38|16.88|17.84|16.34|0
1741161600000|2025-03-05 08:00:00|18.02|16.52|17.91|16.41|18.18|16.68|17.49|15.99|0
1741165200000|2025-03-05 09:00:00|17.9|16.4|17.35|15.85|18.05|16.55|17.2|15.7|0
1741168800000|2025-03-05 10:00:00|17.34|15.84|17.91|16.41|17.94|16.44|17.24|15.74|0
1741172400000|2025-03-05 11:00:00|17.89|16.39|18.4|16.9|18.89|17.39|17.84|16.34|0
1741176000000|2025-03-05 12:00:00|18.35|16.85|18.96|17.46|19.12|17.62|17.92|16.42|0
1741179600000|2025-03-05 13:00:00|18.92|17.42|19.4|17.9|19.57|18.07|18.37|16.87|0
1741183200000|2025-03-05 14:00:00|19.39|17.89|19.79|18.29|20.51|19.01|18.85|17.14|0
1741186800000|2025-03-05 15:00:00|19.42|17.92|18.84|16.97|19.68|17.93|18.27|16.39|0
1741190400000|2025-03-05 16:00:00|18.87|17|19.7|17.82|20.69|19.19|18.85|16.97|0
1741194000000|2025-03-05 17:00:00|19.72|17.84|17.44|15.94|19.72|17.84|17.39|15.89|0
1741197600000|2025-03-05 18:00:00|17.45|15.95|16.83|15.33|18.41|16.67|16.81|15.31|0
1741201200000|2025-03-05 19:00:00|16.85|15.35|16.06|14.56|17.2|15.7|15.71|14.21|0
1741204800000|2025-03-05 20:00:00|16.08|14.58|16.2|14.7|16.73|15.23|15.48|13.98|0
1741208400000|2025-03-05 21:00:00|16.18|14.68|16.9|14.3|16.97|14.98|16.14|14.24|0
1741212000000|2025-03-05 22:00:00|16.91|14.31|16.9|14.3|16.93|14.33|16.85|14.25|0
1741215600000|2025-03-05 23:00:00|16.82|14.22|16.87|14.27|16.98|14.38|16.61|14.01|0
1741219200000|2025-03-06 00:00:00|16.89|14.29|17.03|14.43|17.08|14.48|16.71|14.11|0
1741222800000|2025-03-06 01:00:00|17.01|14.41|16.35|14.85|17.06|15.01|16.31|14.28|0
1741226400000|2025-03-06 02:00:00|16.34|14.84|16.41|14.91|16.47|14.97|16.24|14.74|0
1741230000000|2025-03-06 03:00:00|16.4|14.9|16.22|14.72|16.49|14.99|16.19|14.69|0
1741233600000|2025-03-06 04:00:00|16.21|14.71|16.11|14.61|16.22|14.72|16.09|14.59|0
1741237200000|2025-03-06 05:00:00|16.12|14.62|16.3|14.8|16.3|14.8|16.08|14.58|0
1741240800000|2025-03-06 06:00:00|16.31|14.81|16.1|14.6|16.37|14.87|16.06|14.56|0
1741244400000|2025-03-06 07:00:00|16.09|14.59|16.71|15.21|16.71|15.21|16.05|14.55|0
1741248000000|2025-03-06 08:00:00|16.69|15.19|17.69|16.19|17.79|16.29|16.28|14.78|0
1741251600000|2025-03-06 09:00:00|17.7|16.2|18.55|16.75|18.78|16.98|17.48|15.98|0
1741255200000|2025-03-06 10:00:00|18.56|16.76|19.2|17.4|19.28|17.48|18.35|16.55|0
1741258800000|2025-03-06 11:00:00|19.22|17.42|18.61|17.11|19.67|18.17|18.37|16.87|0
1741262400000|2025-03-06 12:00:00|18.62|17.12|19.12|17.62|19.29|17.79|18.58|17.08|0
1741266000000|2025-03-06 13:00:00|19.1|17.6|19.25|17.75|19.72|18.22|18.82|17.32|0
1741269600000|2025-03-06 14:00:00|19.28|17.78|20.34|18.61|20.7|18.98|18.95|17.27|0
1741273200000|2025-03-06 15:00:00|20.36|18.63|18.57|16.85|20.48|18.76|18.27|16.54|0
1741276800000|2025-03-06 16:00:00|18.51|16.78|20|18.27|20.05|18.33|18.03|16.31|0
1741280400000|2025-03-06 17:00:00|20.02|18.3|21.22|19.5|22.08|20.36|19.83|18.11|0
1741284000000|2025-03-06 18:00:00|21.25|19.52|21.28|19.55|22.4|20.67|20.15|18.43|0
1741287600000|2025-03-06 19:00:00|21.3|19.57|23.06|21.34|23.13|21.4|20.1|18.38|0
1741291200000|2025-03-06 20:00:00|23.08|21.35|22.27|20.54|23.3|21.58|21.4|19.67|0
1741294800000|2025-03-06 21:00:00|22.3|20.57|22.16|19.17|22.32|20.6|21.2|19.01|0
1741298400000|2025-03-06 22:00:00|22.15|19.16|22.04|19.05|22.24|19.25|21.95|18.96|0
1741302000000|2025-03-06 23:00:00|21.94|18.95|21.79|19.19|22.04|19.33|21.61|18.82|0
1741305600000|2025-03-07 00:00:00|21.81|19.21|21.82|19.22|22.13|19.53|21.59|18.99|0
1741309200000|2025-03-07 01:00:00|21.79|19.19|21.05|19.55|21.92|19.66|20.86|18.78|0
1741312800000|2025-03-07 02:00:00|21.11|19.61|21.05|19.55|21.26|19.76|20.81|19.31|0
1741316400000|2025-03-07 03:00:00|21.04|19.54|21.31|19.81|21.33|19.83|21.02|19.52|0
1741320000000|2025-03-07 04:00:00|21.32|19.82|21.18|19.68|21.44|19.94|21.15|19.65|0
1741323600000|2025-03-07 05:00:00|21.19|19.69|21.46|19.96|21.55|20.05|21.15|19.65|0
1741327200000|2025-03-07 06:00:00|21.44|19.94|21.64|20.14|21.74|20.24|21.42|19.92|0
1741330800000|2025-03-07 07:00:00|21.66|20.16|21.22|19.72|21.66|20.16|21.12|19.62|0
1741334400000|2025-03-07 08:00:00|21.21|19.71|21.26|19.76|21.52|20.02|21.02|19.52|0
1741338000000|2025-03-07 09:00:00|21.27|19.77|20.93|19.43|21.35|19.85|20.73|19.23|0
1741341600000|2025-03-07 10:00:00|20.91|19.41|21.09|19.59|21.4|19.9|20.9|19.4|0
1741345200000|2025-03-07 11:00:00|21.1|19.6|21.01|19.51|21.31|19.81|20.85|19.35|0
1741348800000|2025-03-07 12:00:00|21|19.5|21.56|20.06|21.8|20.3|20.98|19.48|0
1741352400000|2025-03-07 13:00:00|21.57|20.07|21.98|20.48|22.26|20.69|20.34|18.47|0
1741356000000|2025-03-07 14:00:00|21.97|20.47|20.87|19.37|22.93|21.06|19.63|18.13|0
1741359600000|2025-03-07 15:00:00|20.91|19.41|22.06|20.04|23.37|21.34|20.19|18.69|0
1741363200000|2025-03-07 16:00:00|22.12|20.03|24.1|22.07|24.77|22.74|21.91|19.88|0
1741366800000|2025-03-07 17:00:00|24.02|21.99|22.26|20.24|24.67|22.65|21.09|19.06|0
1741370400000|2025-03-07 18:00:00|22.22|20.19|20.38|18.36|22.26|20.23|20.1|18.08|0
1741374000000|2025-03-07 19:00:00|20.37|18.35|20.31|18.29|20.83|18.81|19.57|17.55|0
1741377600000|2025-03-07 20:00:00|20.36|18.34|19.39|17.36|20.81|18.78|18.74|16.72|0
1741381200000|2025-03-07 21:00:00|19.41|17.38|19.41|17.39|19.93|17.91|19.39|17.37|0
1741564800000|2025-03-10 00:00:00|20.5|18.7|20.07|18.27|20.58|18.78|20.07|18.27|0
1741568400000|2025-03-10 01:00:00|20.11|18.31|19.58|17.78|20.25|18.45|19.56|17.76|0
1741572000000|2025-03-10 02:00:00|19.59|17.79|19.54|17.74|19.72|17.92|19.45|17.65|0
1741575600000|2025-03-10 03:00:00|19.55|17.75|19.59|17.79|19.85|18.05|19.44|17.64|0
1741579200000|2025-03-10 04:00:00|19.58|17.78|19.7|18.2|19.71|18.21|19.25|17.62|0
1741582800000|2025-03-10 05:00:00|19.68|18.18|19.75|18.25|19.84|18.34|19.4|17.9|0
1741586400000|2025-03-10 06:00:00|19.71|18.21|19.56|18.06|19.73|18.23|19.41|17.91|0
1741590000000|2025-03-10 07:00:00|19.55|18.05|19.74|18.24|19.78|18.28|19.33|17.83|0
1741593600000|2025-03-10 08:00:00|19.72|18.22|22.65|21.15|22.77|21.27|19.53|18.03|0
1741597200000|2025-03-10 09:00:00|22.68|21.18|22.44|20.94|23.06|21.56|20.87|19.37|0
1741600800000|2025-03-10 10:00:00|22.43|20.93|22.86|21.36|22.97|21.47|22.18|20.68|0
1741604400000|2025-03-10 11:00:00|22.85|21.35|22.95|21.45|23.16|21.66|22.22|20.72|0
1741608000000|2025-03-10 12:00:00|22.94|21.44|23.71|22.21|24.34|22.84|22.92|21.42|0
1741611600000|2025-03-10 13:00:00|23.7|22.2|23|21.5|24.74|23.22|21.9|20.4|0
1741615200000|2025-03-10 14:00:00|23.05|21.55|25.07|23.57|25.51|24.01|23.05|21.55|0
1741618800000|2025-03-10 15:00:00|24.99|23.49|24.29|22.49|25.01|23.51|22.84|21.34|0
1741622400000|2025-03-10 16:00:00|24.31|22.51|25.28|23.48|26.46|24.66|23.97|22.17|0
1741626000000|2025-03-10 17:00:00|25.27|23.47|26.86|25.06|26.98|25.18|25.18|23.38|0
1741629600000|2025-03-10 18:00:00|26.89|25.09|28.9|27.1|29.02|27.22|26.35|24.55|0
1741633200000|2025-03-10 19:00:00|28.94|27.14|27.37|25.57|30.22|28.42|26.23|24.43|0
1741636800000|2025-03-10 20:00:00|27.62|25.82|27.75|24.63|27.9|26.1|26.97|24.58|0
1741640400000|2025-03-10 21:00:00|27.74|24.62|28.11|24.99|28.12|25|27.69|24.57|0
1741644000000|2025-03-10 22:00:00|28.16|25.04|28.65|25.53|28.96|25.84|27.9|24.78|0
1741647600000|2025-03-10 23:00:00|28.64|25.52|29.13|26.01|30.14|27.02|28.42|25.3|0
1741651200000|2025-03-11 00:00:00|29.1|25.98|32.23|29.38|33.1|30.25|27.65|25.76|0
1741654800000|2025-03-11 01:00:00|32.15|29.3|31.67|29.42|33.26|31.01|31.39|29.13|0
1741658400000|2025-03-11 02:00:00|31.66|29.41|30.28|28.03|31.77|29.52|29.89|27.64|0
1741662000000|2025-03-11 03:00:00|30.24|27.99|29.39|27.44|30.56|28.31|28.73|26.64|0
1741665600000|2025-03-11 04:00:00|29.38|27.43|28.77|26.82|29.6|27.65|28.56|26.61|0
1741669200000|2025-03-11 05:00:00|28.75|26.8|28.58|26.63|29.01|27.06|28.42|26.47|0
1741672800000|2025-03-11 06:00:00|28.6|26.65|28.68|26.88|28.9|26.95|28.29|26.34|0
1741676400000|2025-03-11 07:00:00|28.67|26.87|28.12|26.32|29.15|27.35|27.98|26.18|0
1741680000000|2025-03-11 08:00:00|28.14|26.34|26.46|24.66|28.37|26.57|26.46|24.66|0
1741683600000|2025-03-11 09:00:00|26.47|24.67|26.44|24.94|26.77|25.12|26.22|24.5|0
1741687200000|2025-03-11 10:00:00|26.45|24.95|26.11|24.61|26.88|25.38|26.08|24.58|0
1741690800000|2025-03-11 11:00:00|26.15|24.65|25.52|24.02|26.75|25.25|25.52|24.02|0
1741694400000|2025-03-11 12:00:00|25.54|24.04|27.51|26.01|27.68|26.18|25.51|24.01|0
1741698000000|2025-03-11 13:00:00|27.5|26|27.57|25.77|29.63|27.83|26.25|24.45|0
1741701600000|2025-03-11 14:00:00|27.84|26.04|31.1|29.15|31.92|29.97|26.4|24.6|0
1741705200000|2025-03-11 15:00:00|31.2|29.25|28.91|26.96|31.47|29.52|27.64|25.69|0
1741708800000|2025-03-11 16:00:00|28.98|27.03|29.76|27.96|30.18|28.36|27.91|25.96|0
1741712400000|2025-03-11 17:00:00|29.78|27.98|31.13|29.33|32.35|30.55|29.72|27.92|0
1741716000000|2025-03-11 18:00:00|31.18|29.38|26.33|24.53|31.21|29.41|25.66|23.86|0
1741719600000|2025-03-11 19:00:00|26.3|24.5|28.31|26.51|28.4|26.6|25.36|23.56|0
1741723200000|2025-03-11 20:00:00|28.43|26.63|28.69|26.09|28.84|26.85|27.45|25.87|0
1741726800000|2025-03-11 21:00:00|28.26|25.66|28.5|25.9|28.63|26.03|28.26|25.66|0
1741730400000|2025-03-11 22:00:00|28.33|25.73|27.71|25.11|28.63|26.03|27.56|24.96|0
1741734000000|2025-03-11 23:00:00|27.74|25.14|27.59|24.99|28.19|25.59|27.59|24.99|0
1741737600000|2025-03-12 00:00:00|27.58|24.98|27.07|25.57|27.79|25.94|26.76|24.85|0
1741741200000|2025-03-12 01:00:00|27.08|25.58|26.98|25.48|27.42|25.92|26.88|25.38|0
1741744800000|2025-03-12 02:00:00|26.99|25.49|27.11|25.61|27.18|25.68|26.71|25.21|0
1741748400000|2025-03-12 03:00:00|27.1|25.6|27.19|25.69|27.41|25.91|26.99|25.49|0
1741752000000|2025-03-12 04:00:00|27.2|25.7|27.07|25.57|27.3|25.8|26.81|25.31|0
1741755600000|2025-03-12 05:00:00|27.04|25.54|26.7|25.2|27.12|25.62|26.67|25.17|0
1741759200000|2025-03-12 06:00:00|26.72|25.22|27.49|25.99|27.65|26.15|26.71|25.21|0
1741762800000|2025-03-12 07:00:00|27.47|25.97|25.65|24.15|27.75|26.25|25.58|24.08|0
1741766400000|2025-03-12 08:00:00|25.63|24.13|24.85|23.35|26.16|24.66|24.75|23.25|0
1741770000000|2025-03-12 09:00:00|24.84|23.34|24.24|22.74|25.93|24.43|24.22|22.72|0
1741773600000|2025-03-12 10:00:00|24.22|22.72|24.3|22.8|24.71|23.21|24.14|22.64|0
1741777200000|2025-03-12 11:00:00|24.31|22.81|23.96|22.46|24.31|22.81|23.63|22.13|0
1741780800000|2025-03-12 12:00:00|24.01|22.51|23|21.2|24.35|22.71|21.66|19.86|0
1741784400000|2025-03-12 13:00:00|23.02|21.22|24.55|22.75|25.09|23.29|22.85|20.79|0
1741788000000|2025-03-12 14:00:00|24.61|22.81|25.96|24.16|25.99|24.19|23.96|22.16|0
1741791600000|2025-03-12 15:00:00|25.91|24.11|23.83|22.03|27.1|25.3|23.79|21.99|0
1741795200000|2025-03-12 16:00:00|23.84|22.04|23.03|21.23|24.27|22.47|21.93|20.13|0
1741798800000|2025-03-12 17:00:00|22.96|21.16|23.23|21.43|23.23|21.43|21.81|20.01|0
1741802400000|2025-03-12 18:00:00|23.2|21.4|21.59|19.79|23.35|21.55|21.29|19.49|0
1741806000000|2025-03-12 19:00:00|21.62|19.82|22.41|20.61|22.86|21.06|21.6|19.8|0
1741809600000|2025-03-12 20:00:00|22.45|20.65|23.35|20.23|23.44|21.03|22.19|20.22|0
1741813200000|2025-03-12 21:00:00|23.34|20.22|23|19.88|23.35|20.23|22.96|19.84|0
1741816800000|2025-03-12 22:00:00|23.01|19.89|22.48|19.36|23.12|20|22.41|19.29|0
1741820400000|2025-03-12 23:00:00|22.45|19.33|21.93|18.81|22.5|19.38|21.91|18.79|0
1741824000000|2025-03-13 00:00:00|21.94|18.82|19.94|18.14|21.97|19.58|19.57|17.77|0
1741827600000|2025-03-13 01:00:00|19.95|18.15|19.87|18.07|20.24|18.44|19.84|18.04|0
1741831200000|2025-03-13 02:00:00|19.88|18.08|20.24|18.44|20.27|18.47|19.84|18.04|0
1741834800000|2025-03-13 03:00:00|20.25|18.45|21.17|19.37|21.27|19.47|20.22|18.42|0
1741838400000|2025-03-13 04:00:00|21.18|19.38|21.51|19.71|21.66|19.86|20.95|19.15|0
1741842000000|2025-03-13 05:00:00|21.5|19.7|21.51|19.71|22.15|20.35|21.21|19.41|0
1741845600000|2025-03-13 06:00:00|21.5|19.7|21.56|19.76|22.43|20.63|21.42|19.62|0
1741849200000|2025-03-13 07:00:00|21.54|19.74|23.96|22.16|24.1|22.3|21.43|19.63|0
1741852800000|2025-03-13 08:00:00|23.91|22.11|23.29|21.49|24.32|22.52|23.28|21.48|0
1741856400000|2025-03-13 09:00:00|23.3|21.5|20.61|18.81|23.66|21.86|20.56|18.76|0
1741860000000|2025-03-13 10:00:00|20.6|18.8|20.7|18.9|20.88|19.08|20.29|18.49|0
1741863600000|2025-03-13 11:00:00|20.67|18.87|20.86|19.36|21.53|19.74|20.5|18.7|0
1741867200000|2025-03-13 12:00:00|20.94|19.44|20.67|19.17|21.39|19.89|20.13|18.63|0
1741870800000|2025-03-13 13:00:00|20.63|19.13|21.69|20.19|21.82|20.32|20.16|18.32|0
1741874400000|2025-03-13 14:00:00|21.78|20.28|20.7|18.9|21.98|20.45|19.6|17.8|0
1741878000000|2025-03-13 15:00:00|20.67|18.87|22.64|20.84|22.7|20.9|20.26|18.46|0
1741881600000|2025-03-13 16:00:00|22.62|20.82|22.64|20.84|23.79|21.99|21.65|19.85|0
1741885200000|2025-03-13 17:00:00|22.65|20.85|24.31|22.51|24.39|22.59|22.46|20.66|0
1741888800000|2025-03-13 18:00:00|24.38|22.58|21.9|20.1|24.38|22.58|21.75|19.95|0
1741892400000|2025-03-13 19:00:00|21.96|20.16|22.81|21.01|23.67|21.87|21.59|19.79|0
1741896000000|2025-03-13 20:00:00|22.71|20.91|22.68|20.08|22.8|21|21.96|20.01|0
1741899600000|2025-03-13 21:00:00|22.67|20.07|22.7|20.1|22.92|20.32|22.67|20.07|0
1741903200000|2025-03-13 22:00:00|22.59|19.99|21.92|19.32|22.59|19.99|21.72|19.12|0
1741906800000|2025-03-13 23:00:00|21.91|19.31|21.9|19.3|22.02|19.42|21.67|19.07|0
1741910400000|2025-03-14 00:00:00|21.89|19.29|20.91|19.41|22.15|19.78|20.69|19.11|0
1741914000000|2025-03-14 01:00:00|20.9|19.4|21.21|19.71|22.19|20.69|20.71|19.21|0
1741917600000|2025-03-14 02:00:00|21.19|19.69|20.89|19.39|21.22|19.72|20.83|19.33|0
1741921200000|2025-03-14 03:00:00|20.9|19.4|20.78|19.28|20.91|19.41|20.7|19.2|0
1741924800000|2025-03-14 04:00:00|20.8|19.3|20.81|19.31|20.97|19.47|20.73|19.23|0
1741928400000|2025-03-14 05:00:00|20.83|19.33|21.08|19.58|21.13|19.63|20.65|19.15|0
1741932000000|2025-03-14 06:00:00|21.11|19.61|21.04|19.54|21.35|19.85|20.96|19.46|0
1741935600000|2025-03-14 07:00:00|21.05|19.55|21.31|19.81|21.5|20|20.99|19.49|0
1741939200000|2025-03-14 08:00:00|21.3|19.8|20.58|19.08|21.49|19.99|20.45|18.95|0
1741942800000|2025-03-14 09:00:00|20.55|19.05|20.47|18.97|20.59|19.09|20.28|18.78|0
1741946400000|2025-03-14 10:00:00|20.46|18.96|20.28|18.78|20.94|19.44|20.02|18.52|0
1741950000000|2025-03-14 11:00:00|20.26|18.76|20.14|18.64|20.64|19.14|19.99|18.49|0
1741953600000|2025-03-14 12:00:00|20.13|18.63|19.85|18.35|20.22|18.72|19.59|18.09|0
1741957200000|2025-03-14 13:00:00|19.87|18.37|19.7|18.2|20.79|18.8|18.76|17.26|0
1741960800000|2025-03-14 14:00:00|20|18.5|18.55|16.75|20.87|19.36|18.55|16.75|0
1741964400000|2025-03-14 15:00:00|18.52|16.72|17.87|16.07|18.98|17.18|17.67|15.87|0
1741968000000|2025-03-14 16:00:00|17.86|16.06|17.97|16.47|18.78|17.17|17.83|16.04|0
1741971600000|2025-03-14 17:00:00|18.07|16.57|18.54|17.04|18.6|17.1|17.69|16.19|0
1741975200000|2025-03-14 18:00:00|18.52|17.02|16.92|15.42|18.7|17.2|16.86|15.36|0
1741978800000|2025-03-14 19:00:00|16.95|15.45|16.55|15.05|17.08|15.58|16.16|14.66|0
1741982400000|2025-03-14 20:00:00|16.76|15.26|16.99|15.49|17.02|15.52|16.6|15.1|0
1742169600000|2025-03-17 00:00:00|17.57|16.07|17.19|15.69|20.63|19.13|17.01|15.51|0
1742173200000|2025-03-17 01:00:00|17.21|15.71|17.14|15.64|17.24|15.74|17.02|15.52|0
1742176800000|2025-03-17 02:00:00|17.15|15.65|17.27|15.77|17.32|15.82|17.13|15.63|0
1742180400000|2025-03-17 03:00:00|17.28|15.78|17.3|15.8|17.41|15.91|17.21|15.71|0
1742184000000|2025-03-17 04:00:00|17.32|15.82|17.26|15.76|17.33|15.83|17.17|15.67|0
1742187600000|2025-03-17 05:00:00|17.25|15.75|17.26|15.76|17.3|15.8|17.19|15.69|0
1742191200000|2025-03-17 06:00:00|17.27|15.77|17.4|15.9|17.57|16.07|17.22|15.72|0
1742194800000|2025-03-17 07:00:00|17.41|15.91|16.72|15.22|17.53|16.03|16.57|15.07|0
1742198400000|2025-03-17 08:00:00|16.71|15.21|16.81|15.31|16.93|15.43|16.53|15.03|0
1742202000000|2025-03-17 09:00:00|16.82|15.32|16.41|14.91|16.84|15.34|16.27|14.77|0
1742205600000|2025-03-17 10:00:00|16.42|14.92|16.81|15.31|17.17|15.67|15.95|14.45|0
1742209200000|2025-03-17 11:00:00|15.88|14.38|15.99|14.49|16.65|15.15|15.65|14.15|0
1742212800000|2025-03-17 12:00:00|16.7|15.2|15.31|13.81|16.91|15.41|15.06|13.56|0
1742216400000|2025-03-17 13:00:00|15.32|13.82|14.48|12.98|16.53|15.03|14.42|12.92|0
1742220000000|2025-03-17 14:00:00|14.56|13.06|14.54|13.04|14.93|13.43|13.98|12.48|0
1742223600000|2025-03-17 15:00:00|14.51|13.01|14.64|13.14|15.17|13.67|14.31|12.81|0
1742227200000|2025-03-17 16:00:00|14.65|13.15|14.17|12.67|14.83|13.33|14.06|12.56|0
1742230800000|2025-03-17 17:00:00|14.18|12.68|13.54|12.04|14.38|12.88|13.47|11.97|0
1742234400000|2025-03-17 18:00:00|13.55|12.05|12.99|11.49|13.55|12.05|12.83|11.33|0
1742238000000|2025-03-17 19:00:00|12.96|11.46|13.63|12.13|13.7|12.2|12.95|11.45|0
1742241600000|2025-03-17 20:00:00|13.7|12.2|15.22|12.62|15.23|13.24|13.13|11.63|0
1742245200000|2025-03-17 21:00:00|13.72|11.24|13.75|11.25|13.82|11.31|13.71|11.22|0
1742248800000|2025-03-17 22:00:00|13.74|11.24|13.52|11.06|13.74|11.24|13.5|11.05|0
1742252400000|2025-03-17 23:00:00|13.5|11.05|13.69|11.2|13.76|11.26|13.5|11.05|0
1742256000000|2025-03-18 00:00:00|13.71|11.22|14.67|13.17|14.74|13.24|13.24|11.16|0
1742259600000|2025-03-18 01:00:00|14.66|13.16|14.98|13.48|14.99|13.49|13.62|12.12|0
1742263200000|2025-03-18 02:00:00|14.97|13.47|14.92|13.42|15.04|13.54|13.8|12.3|0
1742266800000|2025-03-18 03:00:00|13.84|12.34|15.06|13.56|15.13|13.63|13.8|12.3|0
1742270400000|2025-03-18 04:00:00|14.23|12.73|15.21|13.71|15.25|13.75|14.03|12.53|0
1742274000000|2025-03-18 05:00:00|15.22|13.72|14.27|12.77|15.57|14.07|14.26|12.76|0
1742277600000|2025-03-18 06:00:00|14.26|12.76|14.07|12.57|14.97|13.47|14.04|12.54|0
1742281200000|2025-03-18 07:00:00|14.09|12.59|13.84|12.34|14.3|12.8|13.65|12.15|0
1742284800000|2025-03-18 08:00:00|13.83|12.33|13.27|11.77|13.92|12.42|13.27|11.77|0
1742288400000|2025-03-18 09:00:00|13.26|11.76|13.64|12.14|13.65|12.15|13.17|11.67|0
1742292000000|2025-03-18 10:00:00|13.62|12.12|13.94|12.44|14.42|12.92|13.62|12.12|0
1742295600000|2025-03-18 11:00:00|13.92|12.42|13.59|12.09|14.03|12.53|13.54|12.04|0
1742299200000|2025-03-18 12:00:00|13.62|12.12|14.09|12.59|14.13|12.63|13.57|12.07|0
1742302800000|2025-03-18 13:00:00|14.1|12.6|15.57|14.07|15.63|14.13|13.88|12.04|0
1742306400000|2025-03-18 14:00:00|15.58|14.08|15.64|14.14|15.96|14.46|15.27|13.77|0
1742310000000|2025-03-18 15:00:00|15.62|14.12|16.14|14.64|16.26|14.76|15.59|14.09|0
1742313600000|2025-03-18 16:00:00|16.13|14.63|15.58|14.08|16.21|14.71|15.14|13.64|0
1742317200000|2025-03-18 17:00:00|15.59|14.09|15.46|13.96|16.09|14.59|15.21|13.71|0
1742320800000|2025-03-18 18:00:00|15.47|13.97|15.12|13.62|15.84|14.34|14.88|13.21|0
1742324400000|2025-03-18 19:00:00|15.13|13.63|15.25|13.75|15.66|14.16|15|13.5|0
1742328000000|2025-03-18 20:00:00|15.15|13.65|15.81|13.21|15.85|13.77|14.97|13.16|0
1742331600000|2025-03-18 21:00:00|15.8|13.2|15.74|13.14|15.83|13.23|15.74|13.14|0
1742335200000|2025-03-18 22:00:00|15.78|13.18|15.74|13.14|16.1|13.5|15.65|13.05|0
1742338800000|2025-03-18 23:00:00|15.73|13.13|15.66|13.06|15.86|13.26|15.62|13.02|0
1742342400000|2025-03-19 00:00:00|15.65|13.05|14.62|13.12|15.69|13.53|14.51|12.93|0
1742346000000|2025-03-19 01:00:00|14.6|13.1|14.74|13.24|14.79|13.29|14.6|13.1|0
1742349600000|2025-03-19 02:00:00|14.72|13.22|14.81|13.31|14.81|13.31|14.64|13.14|0
1742353200000|2025-03-19 03:00:00|14.8|13.3|14.75|13.25|14.83|13.33|14.7|13.2|0
1742356800000|2025-03-19 04:00:00|14.76|13.26|14.91|13.41|14.96|13.46|14.74|13.24|0
1742360400000|2025-03-19 05:00:00|14.9|13.4|14.88|13.38|14.98|13.48|14.71|13.21|0
1742364000000|2025-03-19 06:00:00|14.89|13.39|14.87|13.37|15.05|13.55|14.86|13.36|0
1742367600000|2025-03-19 07:00:00|14.88|13.38|15.43|13.93|15.57|14.07|14.87|13.37|0
1742371200000|2025-03-19 08:00:00|15.45|13.95|15|13.5|15.45|13.95|14.8|13.3|0
1742374800000|2025-03-19 09:00:00|14.99|13.49|14.62|13.12|15.28|13.78|14.58|13.08|0
1742378400000|2025-03-19 10:00:00|14.63|13.13|14.63|13.13|14.73|13.23|14.45|12.95|0
1742382000000|2025-03-19 11:00:00|14.65|13.15|14.55|13.05|14.75|13.25|14.43|12.93|0
1742385600000|2025-03-19 12:00:00|14.56|13.06|14.6|13.1|14.69|13.19|14.47|12.97|0
1742389200000|2025-03-19 13:00:00|14.69|13.19|13.74|12.24|15.28|13.28|13.57|12.07|0
1742392800000|2025-03-19 14:00:00|13.98|12.48|13.71|12.21|13.98|12.48|13.21|11.71|0
1742396400000|2025-03-19 15:00:00|13.7|12.2|12.89|11.39|13.79|12.29|12.73|11.23|0
1742400000000|2025-03-19 16:00:00|12.88|11.38|13.24|11.74|13.34|11.84|12.85|11.35|0
1742403600000|2025-03-19 17:00:00|13.28|11.78|13.76|11.89|13.97|12.47|13.17|11.67|0
1742407200000|2025-03-19 18:00:00|13.88|12.01|11.97|10.47|14.1|12.22|11.9|10.4|0
1742410800000|2025-03-19 19:00:00|11.99|10.49|12.31|10.81|12.41|10.91|11.06|9.56|0
1742414400000|2025-03-19 20:00:00|12.19|10.69|12.67|10.37|12.68|10.79|12.09|10.34|0
1742418000000|2025-03-19 21:00:00|12.66|10.36|12.6|10.31|12.67|10.37|12.6|10.31|0
1742421600000|2025-03-19 22:00:00|12.61|10.27|12.21|9.99|12.61|10.31|12.09|9.89|0
1742425200000|2025-03-19 23:00:00|12.2|9.98|12.07|9.88|12.27|10.04|12.05|9.86|0
1742428800000|2025-03-20 00:00:00|12.06|9.87|11.61|10.11|12.19|10.31|11.57|9.84|0
1742432400000|2025-03-20 01:00:00|11.62|10.12|11.72|10.22|11.74|10.24|11.57|10.07|0
1742436000000|2025-03-20 02:00:00|11.73|10.23|11.52|10.02|11.73|10.23|11.49|9.99|0
1742439600000|2025-03-20 03:00:00|11.5|10|11.42|9.92|11.5|10|11.35|9.85|0
1742443200000|2025-03-20 04:00:00|11.41|9.91|11.42|9.92|11.47|9.97|11.37|9.87|0
1742446800000|2025-03-20 05:00:00|11.41|9.91|11.36|9.86|11.46|9.96|11.35|9.85|0
1742450400000|2025-03-20 06:00:00|11.37|9.87|11.49|9.99|11.79|10.29|11.34|9.84|0
1742454000000|2025-03-20 07:00:00|11.5|10|11.53|10.03|11.56|10.06|11.35|9.85|0
1742457600000|2025-03-20 08:00:00|11.52|10.02|11.4|9.9|11.52|10.02|11.29|9.79|0
1742461200000|2025-03-20 09:00:00|11.39|9.89|12.06|10.56|12.16|10.66|9.46|7.96|0
1742464800000|2025-03-20 10:00:00|12.05|10.55|13.13|11.63|13.89|12.21|12.05|10.55|0
1742468400000|2025-03-20 11:00:00|13.11|11.61|12.88|11.38|13.53|12.03|12.84|11.34|0
1742472000000|2025-03-20 12:00:00|12.86|11.36|13.13|11.63|13.15|11.65|12.84|11.34|0
1742475600000|2025-03-20 13:00:00|13.15|11.65|12.26|10.76|14|12.17|12.26|10.76|0
1742479200000|2025-03-20 14:00:00|12.29|10.79|11.29|9.79|12.31|10.81|10.99|9.49|0
1742482800000|2025-03-20 15:00:00|11.31|9.81|11.62|10.12|11.68|10.18|11.18|9.68|0
1742486400000|2025-03-20 16:00:00|11.65|10.15|12.39|10.89|12.43|10.93|11.31|9.81|0
1742490000000|2025-03-20 17:00:00|12.4|10.9|12.54|11.04|12.76|11.26|11.98|10.48|0
1742493600000|2025-03-20 18:00:00|12.56|11.06|12.3|10.8|12.88|11.38|12.02|10.52|0
1742497200000|2025-03-20 19:00:00|12.31|10.81|11.96|10.46|12.31|10.81|11.62|10.12|0
1742500800000|2025-03-20 20:00:00|11.93|10.43|12.24|10.01|12.26|10.46|11.82|10|0
1742504400000|2025-03-20 21:00:00|12.25|10.02|12.25|10.02|12.27|10.04|12.19|9.98|0
1742508000000|2025-03-20 22:00:00|12.28|10.04|12.25|10.02|12.3|10.06|12.11|9.91|0
1742511600000|2025-03-20 23:00:00|12.26|10.03|12.26|10.03|12.52|10.25|12.23|10|0
1742515200000|2025-03-21 00:00:00|12.27|10.04|11.92|10.42|12.3|10.48|11.69|9.84|0
1742518800000|2025-03-21 01:00:00|11.93|10.43|11.82|10.32|12.01|10.51|11.79|10.29|0
1742522400000|2025-03-21 02:00:00|11.83|10.33|11.9|10.4|12.01|10.51|11.81|10.31|0
1742526000000|2025-03-21 03:00:00|11.89|10.39|12.04|10.54|12.1|10.6|11.89|10.39|0
1742529600000|2025-03-21 04:00:00|12.05|10.55|12.12|10.62|12.14|10.64|11.94|10.44|0
1742533200000|2025-03-21 05:00:00|12.14|10.64|12.26|10.76|12.44|10.94|12.1|10.6|0
1742536800000|2025-03-21 06:00:00|12.27|10.77|11.94|10.44|12.3|10.8|11.93|10.43|0
1742540400000|2025-03-21 07:00:00|11.96|10.46|12.3|10.8|12.47|10.97|11.9|10.4|0
1742544000000|2025-03-21 08:00:00|12.31|10.81|12.63|11.13|12.92|11.37|12.06|10.56|0
1742547600000|2025-03-21 09:00:00|12.64|11.14|12.26|10.76|12.84|11.34|12.04|10.54|0
1742551200000|2025-03-21 10:00:00|12.23|10.73|12.15|10.65|12.38|10.88|11.91|10.41|0
1742554800000|2025-03-21 11:00:00|12.12|10.62|12.2|10.7|12.26|10.76|11.98|10.48|0
1742558400000|2025-03-21 12:00:00|12.21|10.71|13.08|11.58|13.1|11.6|11.94|10.44|0
1742562000000|2025-03-21 13:00:00|13.1|11.6|12.9|11.4|13.92|12.4|12.67|11.05|0
1742565600000|2025-03-21 14:00:00|12.89|11.39|12.13|10.63|13.49|11.99|12.13|10.63|0
1742569200000|2025-03-21 15:00:00|12.1|10.6|12.91|11.41|13.08|11.58|12.03|10.53|0
1742572800000|2025-03-21 16:00:00|12.93|11.43|11.53|10.03|13.06|11.56|11.53|10.03|0
1742576400000|2025-03-21 17:00:00|11.55|10.05|11.44|9.94|11.85|10.35|11.16|9.66|0
1742580000000|2025-03-21 18:00:00|11.45|9.95|11.63|10.13|11.78|10.28|11.33|9.83|0
1742583600000|2025-03-21 19:00:00|11.68|10.18|10.92|9.42|11.93|10.43|10.75|9.25|0
1742587200000|2025-03-21 20:00:00|10.94|9.44|10.84|9.34|10.97|9.47|10.79|9.29|0
1742774400000|2025-03-24 00:00:00|9.84|8.34|9.79|8.29|10.2|8.7|9.77|8.27|0
1742778000000|2025-03-24 01:00:00|9.8|8.3|9.81|8.31|9.87|8.37|9.76|8.26|0
1742781600000|2025-03-24 02:00:00|9.8|8.3|9.76|8.26|9.86|8.36|9.75|8.25|0
1742785200000|2025-03-24 03:00:00|9.77|8.27|9.79|8.29|9.82|8.32|9.72|8.22|0
1742788800000|2025-03-24 04:00:00|9.8|8.3|9.76|8.26|9.83|8.33|9.76|8.26|0
1742792400000|2025-03-24 05:00:00|9.75|8.25|9.72|8.22|9.76|8.26|9.69|8.19|0
1742796000000|2025-03-24 06:00:00|9.73|8.23|9.52|8.02|9.74|8.24|9.5|8|0
1742799600000|2025-03-24 07:00:00|9.51|8.01|9.45|7.95|9.53|8.03|9.38|7.88|0
1742803200000|2025-03-24 08:00:00|9.46|7.96|9.93|8.43|10.82|9.32|9.35|7.85|0
1742806800000|2025-03-24 09:00:00|9.92|8.42|10.31|8.21|10.32|8.62|9.83|8.19|0
1742810400000|2025-03-24 10:00:00|10.33|8.23|10.13|8.03|10.36|8.26|10.07|7.97|0
1742814000000|2025-03-24 11:00:00|10.14|8.04|9.74|8.24|10.16|8.31|9.67|7.87|0
1742817600000|2025-03-24 12:00:00|9.73|8.23|9.67|8.17|9.82|8.32|9.64|8.14|0
1742821200000|2025-03-24 13:00:00|9.66|8.16|9.27|7.77|9.92|8.41|9.21|7.71|0
1742824800000|2025-03-24 14:00:00|9.25|7.75|9.08|7.58|9.43|7.93|9.06|7.56|0
1742828400000|2025-03-24 15:00:00|9.07|7.57|8.87|7.37|9.15|7.65|8.83|7.33|0
1742832000000|2025-03-24 16:00:00|8.88|7.38|8.92|7.42|9|7.5|8.62|7.12|0
1742835600000|2025-03-24 17:00:00|8.93|7.43|8.74|7.24|9.06|7.56|8.69|7.19|0
1742839200000|2025-03-24 18:00:00|8.76|7.26|8.49|6.99|8.97|7.47|8.48|6.98|0
1742842800000|2025-03-24 19:00:00|8.48|6.98|8.37|6.87|8.52|7.02|8.12|6.65|0
1742846400000|2025-03-24 20:00:00|8.35|6.85|8.39|6.87|8.4|6.87|8.25|6.75|0
1742850000000|2025-03-24 21:00:00|8.38|6.86|8.36|6.84|8.4|6.87|8.36|6.84|0
1742853600000|2025-03-24 22:00:00|8.34|6.82|8.43|6.89|8.46|6.92|8.33|6.82|0
1742857200000|2025-03-24 23:00:00|8.44|6.9|8.39|6.87|8.45|6.91|8.33|6.82|0
1742860800000|2025-03-25 00:00:00|8.38|6.86|8.31|6.81|8.47|6.97|8.3|6.8|0
1742864400000|2025-03-25 01:00:00|8.32|6.82|8.31|6.81|8.35|6.85|8.26|6.76|0
1742868000000|2025-03-25 02:00:00|8.33|6.83|8.38|6.88|8.42|6.92|8.32|6.82|0
1742871600000|2025-03-25 03:00:00|8.37|6.87|8.42|6.92|8.44|6.94|8.36|6.86|0
1742875200000|2025-03-25 04:00:00|8.41|6.91|8.43|6.93|8.45|6.95|8.41|6.91|0
1742878800000|2025-03-25 05:00:00|8.44|6.94|7.39|6.05|8.56|7.06|7.39|6.04|0
1742882400000|2025-03-25 06:00:00|7.4|6.04|7.35|6.01|7.44|6.09|7.35|6.01|0
1742886000000|2025-03-25 07:00:00|7.36|6.02|7.39|6.04|7.39|6.04|7.24|5.93|0
1742889600000|2025-03-25 08:00:00|7.37|6.03|7.86|6.43|8.05|6.59|7.32|5.99|0
1742893200000|2025-03-25 09:00:00|7.85|6.42|7.72|6.32|7.92|6.48|7.72|6.32|0
1742896800000|2025-03-25 10:00:00|7.73|6.31|7.56|6.18|7.84|6.42|7.54|6.17|0
1742900400000|2025-03-25 11:00:00|7.55|6.17|7.12|5.83|7.75|6.34|7.11|5.82|0
1742904000000|2025-03-25 12:00:00|7.11|5.82|7.31|5.98|7.33|6|7.09|5.8|0
1742907600000|2025-03-25 13:00:00|7.32|5.99|7.28|5.96|7.45|6.07|7.08|5.8|0
1742911200000|2025-03-25 14:00:00|7.29|5.97|7.11|5.82|7.5|6.14|7.03|5.75|0
1742914800000|2025-03-25 15:00:00|7.1|5.81|7.64|6.25|7.69|6.29|7.05|5.77|0
1742918400000|2025-03-25 16:00:00|7.65|6.26|7.58|6.2|7.75|6.34|7.55|6.18|0
1742922000000|2025-03-25 17:00:00|7.57|6.19|7.66|6.27|7.71|6.31|7.45|6.1|0
1742925600000|2025-03-25 18:00:00|7.67|6.28|7.69|6.29|7.74|6.33|7.49|6.13|0
1742929200000|2025-03-25 19:00:00|7.67|6.28|7.39|6.05|7.7|6.3|7.37|6.03|0
1742932800000|2025-03-25 20:00:00|7.38|6.04|7.36|5.86|7.39|6.04|7.27|5.86|0
1742936400000|2025-03-25 21:00:00|7.37|5.87|7.36|5.86|7.37|5.87|7.34|5.84|0
1742940000000|2025-03-25 22:00:00|7.35|5.85|7.38|5.88|7.4|5.9|7.3|5.8|0
1742943600000|2025-03-25 23:00:00|7.37|5.87|7.32|5.82|7.38|5.88|7.29|5.79|0
1742947200000|2025-03-26 00:00:00|7.33|5.83|7.18|5.87|7.36|5.93|7.14|5.82|0
1742950800000|2025-03-26 01:00:00|7.19|5.88|7.45|6.1|7.47|6.11|7.18|5.88|0
1742954400000|2025-03-26 02:00:00|7.44|6.09|7.51|6.15|7.6|6.22|7.44|6.09|0
1742958000000|2025-03-26 03:00:00|7.52|6.14|7.55|6.18|7.6|6.22|7.5|6.14|0
1742961600000|2025-03-26 04:00:00|7.54|6.17|7.52|6.15|7.57|6.19|7.52|6.15|0
1742965200000|2025-03-26 05:00:00|7.51|6.16|7.65|6.26|7.66|6.27|7.48|6.12|0
1742968800000|2025-03-26 06:00:00|7.66|6.27|7.59|6.21|7.69|6.29|7.58|6.2|0
1742972400000|2025-03-26 07:00:00|7.58|6.2|7.54|6.17|7.6|6.22|7.44|6.09|0
1742976000000|2025-03-26 08:00:00|7.53|6.16|7.63|6.25|7.69|6.29|7.51|6.14|0
1742979600000|2025-03-26 09:00:00|7.62|6.24|7.71|6.3|7.71|6.31|7.56|6.18|0
1742983200000|2025-03-26 10:00:00|7.72|6.31|8.71|7.21|8.96|7.46|7.65|6.26|0
1742986800000|2025-03-26 11:00:00|8.7|7.2|8.63|7.13|8.78|7.28|8.59|7.09|0
1742990400000|2025-03-26 12:00:00|8.64|7.14|8.7|7.2|8.76|7.26|8.49|6.99|0
1742994000000|2025-03-26 13:00:00|8.69|7.19|8.98|7.48|8.99|7.49|8.28|6.78|0
1742997600000|2025-03-26 14:00:00|9|7.5|9.03|7.53|9.25|7.75|8.81|7.31|0
1743001200000|2025-03-26 15:00:00|9.02|7.52|9.61|8.11|9.76|8.26|8.94|7.44|0
1743004800000|2025-03-26 16:00:00|9.62|8.12|10.16|8.66|10.2|8.7|9.53|8.03|0
1743008400000|2025-03-26 17:00:00|10.15|8.65|10.52|9.02|10.55|9.05|9.89|8.39|0
1743012000000|2025-03-26 18:00:00|10.53|9.03|10.28|8.78|10.53|9.03|9.75|8.25|0
1743015600000|2025-03-26 19:00:00|10.27|8.77|9.89|8.39|10.32|8.82|9.72|8.22|0
1743019200000|2025-03-26 20:00:00|9.95|8.45|9.89|8.09|10.17|8.67|9.64|8.08|0
1743022800000|2025-03-26 21:00:00|9.9|8.1|10.13|8.29|10.15|8.31|9.86|8.06|0
1743026400000|2025-03-26 22:00:00|10.4|8.51|10.32|8.44|10.47|8.56|9.92|8.12|0
1743030000000|2025-03-26 23:00:00|10.3|8.42|10.04|8.21|10.37|8.48|9.98|8.17|0
1743033600000|2025-03-27 00:00:00|10.05|8.22|9.79|8.29|10.1|8.41|9.69|8.12|0
1743037200000|2025-03-27 01:00:00|9.78|8.28|10.03|8.53|10.16|8.66|9.67|8.17|0
1743040800000|2025-03-27 02:00:00|10.02|8.52|9.83|8.33|10.02|8.52|9.81|8.31|0
1743044400000|2025-03-27 03:00:00|9.84|8.34|9.7|8.2|9.84|8.34|9.66|8.16|0
1743048000000|2025-03-27 04:00:00|9.69|8.19|9.56|8.06|9.72|8.22|9.56|8.06|0
1743051600000|2025-03-27 05:00:00|9.57|8.07|9.64|8.14|9.65|8.15|9.47|7.97|0
1743055200000|2025-03-27 06:00:00|9.63|8.13|9.62|8.12|9.66|8.16|9.44|7.94|0
1743058800000|2025-03-27 07:00:00|9.64|8.14|9.83|8.33|9.86|8.36|9.58|8.08|0
1743062400000|2025-03-27 08:00:00|9.84|8.34|9.61|8.11|10.14|8.64|9.6|8.1|0
1743066000000|2025-03-27 09:00:00|9.6|8.1|9.66|8.16|9.87|8.37|9.55|8.05|0
1743069600000|2025-03-27 10:00:00|9.67|8.17|9.93|8.43|9.94|8.44|9.56|8.06|0
1743073200000|2025-03-27 11:00:00|9.92|8.42|9.63|8.13|10.16|8.66|9.6|8.1|0
1743076800000|2025-03-27 12:00:00|9.62|8.12|9.74|8.24|9.82|8.32|9.54|8.04|0
1743080400000|2025-03-27 13:00:00|9.76|8.26|9.77|8.27|10.84|9.34|9.6|8.1|0
1743084000000|2025-03-27 14:00:00|9.76|8.26|9.13|7.63|9.97|8.47|9.13|7.63|0
1743087600000|2025-03-27 15:00:00|9.11|7.61|9.76|8.26|9.78|8.28|9.08|7.58|0
1743091200000|2025-03-27 16:00:00|9.75|8.25|10.25|8.75|10.3|8.8|9.44|7.94|0
1743094800000|2025-03-27 17:00:00|10.21|8.71|9.91|8.41|10.32|8.82|9.58|8.08|0
1743098400000|2025-03-27 18:00:00|9.93|8.43|9.43|7.93|9.93|8.43|8.78|7.28|0
1743102000000|2025-03-27 19:00:00|9.44|7.94|9.58|8.08|9.63|8.13|8.88|7.38|0
1743105600000|2025-03-27 20:00:00|9.55|8.05|9.65|7.9|9.66|8.07|9.43|7.83|0
1743109200000|2025-03-27 21:00:00|9.64|7.89|9.66|7.9|9.69|7.93|9.64|7.88|0
1743112800000|2025-03-27 22:00:00|9.65|7.89|9.67|7.91|9.7|7.94|9.56|7.82|0
1743116400000|2025-03-27 23:00:00|9.65|7.89|9.76|7.98|9.87|8.08|9.64|7.89|0
1743120000000|2025-03-28 00:00:00|9.75|7.97|9.72|8.22|9.96|8.39|9.62|7.97|0
1743123600000|2025-03-28 01:00:00|9.71|8.21|9.78|8.28|9.79|8.29|9.65|8.15|0
1743127200000|2025-03-28 02:00:00|9.79|8.29|9.66|8.16|9.79|8.29|9.6|8.1|0
1743130800000|2025-03-28 03:00:00|9.65|8.15|9.59|8.09|9.72|8.22|9.58|8.08|0
1743134400000|2025-03-28 04:00:00|9.58|8.08|9.61|8.11|9.7|8.2|9.58|8.08|0
1743138000000|2025-03-28 05:00:00|9.6|8.1|9.62|8.12|9.69|8.19|9.56|8.06|0
1743141600000|2025-03-28 06:00:00|9.63|8.13|9.95|8.45|9.97|8.47|9.48|7.98|0
1743145200000|2025-03-28 07:00:00|9.93|8.43|10.47|8.97|10.48|8.98|9.9|8.4|0
1743148800000|2025-03-28 08:00:00|10.46|8.96|10.07|8.57|10.46|8.96|10.03|8.53|0
1743152400000|2025-03-28 09:00:00|10.06|8.56|10.08|8.58|10.15|8.65|9.95|8.45|0
1743156000000|2025-03-28 10:00:00|10.07|8.57|9.72|8.22|10.1|8.6|9.62|8.12|0
1743159600000|2025-03-28 11:00:00|9.71|8.21|9.75|8.25|9.94|8.44|9.68|8.18|0
1743163200000|2025-03-28 12:00:00|9.78|8.28|10.25|8.75|10.26|8.76|9.7|8.2|0
1743166800000|2025-03-28 13:00:00|10.26|8.76|10.35|8.85|10.39|8.89|9.69|8.17|0
1743170400000|2025-03-28 14:00:00|10.56|9.06|12.02|10.52|12.23|10.73|10.27|8.77|0
1743174000000|2025-03-28 15:00:00|12.03|10.53|11.95|10.45|12.37|10.87|11.54|10.04|0
1743177600000|2025-03-28 16:00:00|11.93|10.43|12.72|11.22|12.75|11.25|11.69|10.19|0
1743181200000|2025-03-28 17:00:00|12.73|11.23|13.57|12.07|13.89|12.39|12.72|11.22|0
1743184800000|2025-03-28 18:00:00|13.59|12.09|13.38|11.88|13.87|12.37|12.99|11.49|0
1743188400000|2025-03-28 19:00:00|13.37|11.87|13.63|12.13|13.82|12.32|13.22|11.72|0
1743192000000|2025-03-28 20:00:00|13.68|12.18|13.61|12.11|14|12.5|13.58|12.08|0
1743379200000|2025-03-31 00:00:00|16.58|15.08|16.55|15.05|16.8|15.3|16.5|15|0
1743382800000|2025-03-31 01:00:00|16.54|15.04|16.12|14.62|16.54|15.04|16.03|14.53|0
1743386400000|2025-03-31 02:00:00|16.23|14.73|16.55|15.05|16.58|15.08|16.03|14.53|0
1743390000000|2025-03-31 03:00:00|16.54|15.04|16.29|14.79|16.97|15.47|16.29|14.79|0
1743393600000|2025-03-31 04:00:00|16.3|14.8|15.98|14.48|16.6|15.1|15.98|14.48|0
1743397200000|2025-03-31 05:00:00|15.99|14.49|16.39|14.89|16.45|14.95|15.83|14.33|0
1743400800000|2025-03-31 06:00:00|16.03|14.53|16.35|14.85|16.55|15.05|15.51|14.01|0
1743404400000|2025-03-31 07:00:00|16.34|14.84|15.97|14.47|16.68|15.18|15.95|14.45|0
1743408000000|2025-03-31 08:00:00|15.99|14.49|16.54|15.04|16.56|15.06|15.82|14.32|0
1743411600000|2025-03-31 09:00:00|16.57|15.07|16.28|14.78|16.95|15.45|16.19|14.69|0
1743415200000|2025-03-31 10:00:00|16.29|14.79|15.97|14.47|16.35|14.85|15.81|14.31|0
1743418800000|2025-03-31 11:00:00|15.99|14.49|16.4|14.9|17.03|15.53|15.86|14.36|0
1743422400000|2025-03-31 12:00:00|16.44|14.94|15.68|14.18|16.56|15.06|15.59|14.09|0
1743426000000|2025-03-31 13:00:00|15.66|14.16|16.02|14.52|17.46|15.96|15.45|13.95|0
1743429600000|2025-03-31 14:00:00|15.9|14.4|14.89|13.39|16.12|14.62|14.85|13.35|0
1743433200000|2025-03-31 15:00:00|14.88|13.38|14.15|12.65|14.93|13.43|13.75|12.25|0
1743436800000|2025-03-31 16:00:00|14.14|12.64|14.07|12.57|14.64|13.14|13.5|12|0
1743440400000|2025-03-31 17:00:00|14.08|12.58|14.29|12.79|14.58|13.08|13.43|11.93|0
1743444000000|2025-03-31 18:00:00|14.32|12.82|13.53|12.03|14.32|12.82|12.96|11.46|0
1743447600000|2025-03-31 19:00:00|13.54|12.04|12.92|11.42|13.55|12.05|12.51|11.01|0
1743451200000|2025-03-31 20:00:00|13.01|11.51|13.82|11.9|13.84|12.12|12.87|11.37|0
1743454800000|2025-03-31 21:00:00|13.81|11.89|13.78|11.86|13.82|11.89|13.76|11.84|0
1743458400000|2025-03-31 22:00:00|13.83|11.9|13.98|12.03|14.49|12.46|13.77|11.85|0
1743462000000|2025-03-31 23:00:00|13.99|12.04|14.09|12.12|14.24|12.25|13.74|11.83|0
1743465600000|2025-04-01 00:00:00|14.11|12.13|14.3|12.8|14.5|13|13.91|12.13|0
1743469200000|2025-04-01 01:00:00|14.31|12.81|14.16|12.66|14.52|13.02|14.12|12.62|0
1743472800000|2025-04-01 02:00:00|14.17|12.67|13.83|12.33|14.19|12.69|13.77|12.27|0
1743476400000|2025-04-01 03:00:00|13.82|12.32|13.97|12.47|14.04|12.54|13.75|12.25|0
1743480000000|2025-04-01 04:00:00|14|12.5|13.92|12.42|14.15|12.65|13.89|12.39|0
1743483600000|2025-04-01 05:00:00|13.91|12.41|14.15|12.65|14.18|12.68|13.68|12.18|0
1743487200000|2025-04-01 06:00:00|14.17|12.67|13.43|11.93|14.2|12.7|13.38|11.88|0
1743490800000|2025-04-01 07:00:00|13.46|11.96|13.63|12.13|13.69|12.19|13.11|11.61|0
1743494400000|2025-04-01 08:00:00|13.65|12.15|13.19|11.69|13.78|12.28|13.14|11.64|0
1743498000000|2025-04-01 09:00:00|13.17|11.67|13.04|11.54|13.24|11.74|12.89|11.39|0
1743501600000|2025-04-01 10:00:00|13.01|11.51|13.8|12.3|14.42|12.92|13.01|11.51|0
1743505200000|2025-04-01 11:00:00|13.76|12.26|14.35|12.85|14.65|13.15|13.76|12.26|0
1743508800000|2025-04-01 12:00:00|14.39|12.89|13.9|12.4|14.48|12.98|13.85|12.35|0
1743512400000|2025-04-01 13:00:00|13.88|12.38|13.77|12.27|14.24|12.74|13.47|11.79|0
1743516000000|2025-04-01 14:00:00|13.89|12.39|12.83|11.33|15.41|13.91|10.54|9.07|0
1743519600000|2025-04-01 15:00:00|12.82|11.32|12.43|10.93|12.93|11.43|12.09|10.59|0
1743523200000|2025-04-01 16:00:00|12.44|10.94|12.85|11.35|13.2|11.7|11.99|10.49|0
1743526800000|2025-04-01 17:00:00|12.86|11.36|13.29|11.79|13.4|11.9|12.74|11.24|0
1743530400000|2025-04-01 18:00:00|13.26|11.76|13.78|12.28|14.24|12.74|13.23|11.73|0
1743534000000|2025-04-01 19:00:00|13.82|12.32|12.84|11.34|13.9|12.4|12.66|11.16|0
1743537600000|2025-04-01 20:00:00|12.85|11.35|13.01|11.19|13.07|11.57|12.74|11.13|0
1743541200000|2025-04-01 21:00:00|13|11.18|12.95|11.15|13.02|11.21|12.91|11.11|0
1743544800000|2025-04-01 22:00:00|13|11.14|12.61|10.85|13|11.18|12.26|10.55|0
1743548400000|2025-04-01 23:00:00|12.62|10.86|12.61|10.85|12.71|10.94|12.45|10.72|0
1743552000000|2025-04-02 00:00:00|12.6|10.84|13.22|11.72|13.34|11.84|12.6|10.84|0
1743555600000|2025-04-02 01:00:00|13.24|11.74|13.07|11.57|13.31|11.81|13.03|11.53|0
1743559200000|2025-04-02 02:00:00|13.05|11.55|13.19|11.69|13.21|11.71|13.05|11.55|0
1743562800000|2025-04-02 03:00:00|13.18|11.68|13.23|11.73|13.25|11.75|13.1|11.6|0
1743566400000|2025-04-02 04:00:00|13.24|11.74|13.08|11.58|13.26|11.76|11.64|10.14|0
1743570000000|2025-04-02 05:00:00|13.07|11.57|13.31|11.81|13.31|11.81|13.07|11.57|0
1743573600000|2025-04-02 06:00:00|13.32|11.82|13.23|11.73|13.36|11.86|13.06|11.56|0
1743577200000|2025-04-02 07:00:00|13.24|11.74|13.39|11.89|13.44|11.94|13.06|11.56|0
1743580800000|2025-04-02 08:00:00|13.4|11.9|13.32|11.82|13.56|12.06|13.2|11.7|0
1743584400000|2025-04-02 09:00:00|13.33|11.83|13.51|12.01|13.56|12.06|13.25|11.75|0
1743588000000|2025-04-02 10:00:00|13.5|12|14.01|12.51|14.11|12.61|13.46|11.96|0
1743591600000|2025-04-02 11:00:00|14|12.5|14.29|12.79|14.35|12.85|14|12.5|0
1743595200000|2025-04-02 12:00:00|14.32|12.82|14.65|13.15|15.1|13.6|14.18|12.68|0
1743598800000|2025-04-02 13:00:00|14.66|13.16|13.44|11.94|15.3|13.44|12.64|11.14|0
1743602400000|2025-04-02 14:00:00|13.57|12.07|12.26|10.76|13.6|12.1|12.24|10.74|0
1743606000000|2025-04-02 15:00:00|12.29|10.79|12.17|10.67|12.74|11.24|12.01|10.51|0
1743609600000|2025-04-02 16:00:00|12.18|10.68|11.16|9.66|12.33|10.83|11.06|9.56|0
1743613200000|2025-04-02 17:00:00|11.18|9.68|11.85|10.35|12.07|10.57|10.98|9.48|0
1743616800000|2025-04-02 18:00:00|11.87|10.37|12.61|11.11|12.67|11.17|11.73|10.23|0
1743620400000|2025-04-02 19:00:00|12.6|11.1|12.03|9.78|12.6|11.1|11.33|9.54|0
1743624000000|2025-04-02 20:00:00|11.99|9.74|18.09|12.09|18.38|14.28|7.94|5.69|0
1743627600000|2025-04-02 21:00:00|18.07|12.07|18.57|14.73|19.04|14.88|17.29|12|0
1743631200000|2025-04-02 22:00:00|18.42|14.58|20.27|16.43|21.44|17.6|18.42|14.58|0
1743634800000|2025-04-02 23:00:00|20.28|16.44|21.01|17.17|21.5|17.66|20.27|16.43|0
1743638400000|2025-04-03 00:00:00|20.97|17.13|20.71|18.61|21.71|19.31|18.69|16.29|0
1743642000000|2025-04-03 01:00:00|20.73|18.63|19.52|17.42|20.76|18.66|18.92|16.82|0
1743645600000|2025-04-03 02:00:00|19.54|17.44|18.77|16.67|19.77|17.67|18.74|16.64|0
1743649200000|2025-04-03 03:00:00|18.75|16.65|19.17|17.07|19.7|17.6|18.64|16.54|0
1743652800000|2025-04-03 04:00:00|19.16|17.06|19.16|17.06|19.55|17.45|18.6|16.5|0
1743656400000|2025-04-03 05:00:00|19.17|17.07|19.85|18.05|19.88|18.08|18.82|16.82|0
1743660000000|2025-04-03 06:00:00|19.84|18.04|19.77|17.52|20.2|18.4|18.67|16.76|0
1743663600000|2025-04-03 07:00:00|19.79|17.54|18.59|16.64|20.01|17.76|18.51|16.56|0
1743667200000|2025-04-03 08:00:00|18.56|16.61|17.22|15.42|18.83|16.88|17.14|15.34|0
1743670800000|2025-04-03 09:00:00|17.19|15.39|18.32|16.52|18.4|16.6|16.96|15.16|0
1743674400000|2025-04-03 10:00:00|18.31|16.51|18.72|16.92|19.4|17.6|18.04|16.24|0
1743678000000|2025-04-03 11:00:00|18.77|16.97|18.93|17.13|19.29|17.49|18.33|16.53|0
1743681600000|2025-04-03 12:00:00|18.97|17.17|20.58|18.71|20.69|18.82|18.01|16.13|0
1743685200000|2025-04-03 13:00:00|20.62|18.74|19.11|17.23|21.39|19|18.35|16.48|0
1743688800000|2025-04-03 14:00:00|19.16|17.29|23.39|21.59|23.42|21.62|18.97|17.09|0
1743692400000|2025-04-03 15:00:00|23.4|21.6|20.95|19.15|24.47|22.67|20.01|18.21|0
1743696000000|2025-04-03 16:00:00|20.97|19.17|20.91|19.11|21.22|19.42|19.06|17.26|0
1743699600000|2025-04-03 17:00:00|20.94|19.14|22.68|20.88|22.71|20.91|20.31|18.51|0
1743703200000|2025-04-03 18:00:00|22.67|20.87|21.98|20.48|23.91|22.11|21.67|20.17|0
1743706800000|2025-04-03 19:00:00|21.99|20.49|26.49|24.99|26.79|25.29|21.92|20.42|0
1743710400000|2025-04-03 20:00:00|26.56|25.06|28.43|26.03|28.49|26.93|26.03|24.53|0
1743714000000|2025-04-03 21:00:00|28.42|26.02|28.54|25.66|28.74|26.07|28.41|25.63|0
1743717600000|2025-04-03 22:00:00|28.47|25.59|28.66|25.78|29.49|26.61|27.97|25.09|0
1743721200000|2025-04-03 23:00:00|28.65|25.77|28.52|25.64|29.16|26.28|28.07|25.19|0
1743724800000|2025-04-04 00:00:00|28.51|25.63|27|25.2|28.51|25.82|26.21|24.41|0
1743728400000|2025-04-04 01:00:00|26.98|25.18|27.94|26.14|28.03|26.23|26.51|24.71|0
1743732000000|2025-04-04 02:00:00|27.92|26.12|28.09|26.29|28.21|26.41|26.89|25.09|0
1743735600000|2025-04-04 03:00:00|28.1|26.3|29.48|27.68|30.62|28.82|28.07|26.27|0
1743739200000|2025-04-04 04:00:00|29.49|27.69|31.25|29.45|31.43|29.63|29.19|27.39|0
1743742800000|2025-04-04 05:00:00|31.24|29.44|26.76|24.96|31.68|29.88|26.74|24.94|0
1743746400000|2025-04-04 06:00:00|26.78|24.98|27.74|25.94|27.74|25.94|26.05|24.25|0
1743750000000|2025-04-04 07:00:00|27.69|25.89|28.31|26.51|28.46|26.66|26.89|25.09|0
1743753600000|2025-04-04 08:00:00|28.36|26.56|29.48|27.46|29.76|27.73|27.56|25.54|0
1743757200000|2025-04-04 09:00:00|29.53|27.51|30.69|28.67|31.07|29.04|29.17|27.14|0
1743760800000|2025-04-04 10:00:00|30.67|28.65|54.19|50.29|56.72|52.82|29.88|27.85|0
1743764400000|2025-04-04 11:00:00|54.15|50.25|55.48|47.98|72.66|66.66|50.92|47.02|0
1743768000000|2025-04-04 12:00:00|55.94|48.44|48.99|42.99|59.95|52.45|47.59|41.59|0
1743771600000|2025-04-04 13:00:00|48.86|42.86|44.2|39.7|55.54|51.04|43.54|38.65|0
1743775200000|2025-04-04 14:00:00|44.43|39.93|61.31|56.81|72.98|68.48|44.33|39.83|0
1743778800000|2025-04-04 15:00:00|61.21|56.71|59.19|54.69|62.46|57.96|47.64|43.14|0
1743782400000|2025-04-04 16:00:00|58.95|54.45|62.66|58.16|65.07|60.57|54.28|49.78|0
1743786000000|2025-04-04 17:00:00|62.73|58.23|59.61|55.86|68.72|64.61|59.26|55.37|0
1743789600000|2025-04-04 18:00:00|59.63|55.88|73.92|70.17|79.18|75.43|57.78|54.03|0
1743793200000|2025-04-04 19:00:00|73.99|70.24|77.42|73.67|78.27|74.52|63.31|59.56|0
1743796800000|2025-04-04 20:00:00|77.56|73.81|82.89|79.14|85.39|81.64|76.85|73.1|0
1743984000000|2025-04-07 00:00:00|113.49|107.49|138.56|134.81|150.43|144.43|112.35|106.35|0
1743987600000|2025-04-07 01:00:00|138.11|134.36|126.08|120.83|139.98|136.23|124.04|118.79|0
1743991200000|2025-04-07 02:00:00|126.3|121.05|135.58|130.33|138.78|133.53|124.53|119.28|0
1743994800000|2025-04-07 03:00:00|135.55|130.3|149.58|144.33|151.61|146.36|133.68|128.43|0
1743998400000|2025-04-07 04:00:00|149.12|143.87|147.78|142.53|156.89|151.64|144.01|138.76|0
1744002000000|2025-04-07 05:00:00|147.38|142.13|145.52|140.27|150.01|144.76|134.78|129.53|0
1744005600000|2025-04-07 06:00:00|145.5|140.25|162.6|158.85|165.75|162|136.58|131.33|0
1744009200000|2025-04-07 07:00:00|162.81|159.06|145.53|141.03|169.53|165.03|144.61|140.11|0
1744012800000|2025-04-07 08:00:00|145.51|141.01|129.98|126.08|145.51|141.01|122.97|118.47|0
1744016400000|2025-04-07 09:00:00|130.23|126.33|123.81|119.91|137.3|133.4|118.77|114.87|0
1744020000000|2025-04-07 10:00:00|123.76|119.86|104.74|100.84|126.58|122.68|95.88|91.98|0
1744023600000|2025-04-07 11:00:00|104.76|100.86|104.12|100.22|109.1|105.2|95.4|91.5|0
1744027200000|2025-04-07 12:00:00|104.01|100.11|98.25|94.35|112.63|108.73|95.59|91.69|0
1744030800000|2025-04-07 13:00:00|98.34|94.44|102.01|98.41|136.12|132.52|98.34|94.44|0
1744034400000|2025-04-07 14:00:00|102.23|98.63|79.55|75.35|111.21|105.96|51.18|45.93|0
1744038000000|2025-04-07 15:00:00|80.08|75.88|93.89|89.69|108.85|104.65|72.14|67.94|0
1744041600000|2025-04-07 16:00:00|93.95|89.75|104.69|100.94|107.71|103.96|91.8|88.05|0
1744045200000|2025-04-07 17:00:00|104.75|101|74.91|71.16|106.11|102.36|74.76|71.01|0
1744048800000|2025-04-07 18:00:00|74.73|70.98|86|83|87.81|84.81|72.65|69.65|0
1744052400000|2025-04-07 19:00:00|85.98|82.98|84.96|81.96|91.67|88.67|78.43|75.43|0
1744056000000|2025-04-07 20:00:00|83.88|80.88|83.03|78.23|85.56|82.56|75.81|72.81|0
1744059600000|2025-04-07 21:00:00|82.97|78.17|82|77.2|83.13|78.33|81.8|77|0
1744063200000|2025-04-07 22:00:00|82.12|77.32|79.29|74.49|82.81|78.01|79.28|74.48|0
1744066800000|2025-04-07 23:00:00|79.28|74.48|78.58|73.78|79.49|74.69|77.53|72.73|0
1744070400000|2025-04-08 00:00:00|78.85|74.05|76.92|73.92|80.06|75.26|70.57|67.57|0
1744074000000|2025-04-08 01:00:00|77.03|74.03|70.21|67.21|80.13|77.13|70.06|67.06|0
1744077600000|2025-04-08 02:00:00|70.19|67.19|70.45|67.45|77.88|74.88|70.05|67.05|0
1744081200000|2025-04-08 03:00:00|70.43|67.43|71.63|68.63|73.15|70.15|69.71|66.71|0
1744084800000|2025-04-08 04:00:00|71.6|68.6|72.31|69.31|75.1|72.1|71.15|68.15|0
1744088400000|2025-04-08 05:00:00|72.33|69.33|72.27|70.02|76.83|73.83|72.07|69.22|0
1744092000000|2025-04-08 06:00:00|72.28|70.03|70.24|67.99|74.37|72.12|69.71|67.46|0
1744095600000|2025-04-08 07:00:00|70.54|68.29|66.8|64.55|72.03|69.78|66.71|64.42|0
1744099200000|2025-04-08 08:00:00|66.71|64.46|67.19|64.94|71.88|69.63|66.6|64.35|0
1744102800000|2025-04-08 09:00:00|67.12|64.87|69.51|67.26|69.91|67.66|66.28|64.03|0
1744106400000|2025-04-08 10:00:00|69.54|67.29|66.58|64.33|70.93|68.68|65.09|62.84|0
1744110000000|2025-04-08 11:00:00|66.43|64.18|56.43|54.18|67.13|64.88|55.62|53.37|0
1744113600000|2025-04-08 12:00:00|56.42|54.17|57.16|54.91|59.08|56.83|54.42|52.17|0
1744117200000|2025-04-08 13:00:00|57.17|54.92|46.19|43.94|58.02|55.77|45.62|43.37|0
1744120800000|2025-04-08 14:00:00|46.17|43.92|54.5|52.25|54.62|52.37|43.79|41.54|0
1744124400000|2025-04-08 15:00:00|54.54|52.29|56.81|54.56|61.33|59.08|52.22|49.97|0
1744128000000|2025-04-08 16:00:00|56.75|54.5|79.75|77.05|79.8|77.1|55.94|53.69|0
1744131600000|2025-04-08 17:00:00|79.59|76.89|82.33|79.63|94.24|91.54|77.43|74.73|0
1744135200000|2025-04-08 18:00:00|82.49|79.79|94.05|91.35|94.05|91.35|80.37|77.67|0
1744138800000|2025-04-08 19:00:00|94.03|91.33|110.9|106.4|133.73|129.23|93.04|90.34|0
1744142400000|2025-04-08 20:00:00|110.58|106.08|110.54|105.26|114.26|110.96|104.08|99.58|0
1744146000000|2025-04-08 21:00:00|110.35|105.07|110.77|105.49|111.1|105.82|109.91|104.63|0
1744149600000|2025-04-08 22:00:00|110.46|105.18|120.18|113.94|122.78|116.54|109.97|104.69|0
1744153200000|2025-04-08 23:00:00|118.43|112.19|122.5|116.26|128.2|121.96|118.43|112.19|0
1744156800000|2025-04-09 00:00:00|122.48|116.24|140.98|137.08|143.87|139.97|122.41|116.17|0
1744160400000|2025-04-09 01:00:00|140.96|137.06|123.8|120.05|145.47|141.57|120.58|116.83|0
1744164000000|2025-04-09 02:00:00|123.65|119.9|127.85|124.1|129.08|125.33|116.55|112.8|0
1744167600000|2025-04-09 03:00:00|128.65|124.9|139.46|135.71|141.2|137.45|124.52|120.77|0
1744171200000|2025-04-09 04:00:00|139.49|135.74|145.46|141.71|152.7|148.2|133.32|129.57|0
1744174800000|2025-04-09 05:00:00|145.49|141.74|140.35|136.6|154.72|150.97|140.35|136.6|0
1744178400000|2025-04-09 06:00:00|140.25|136.5|129.35|125.6|140.35|136.6|121.86|118.11|0
1744182000000|2025-04-09 07:00:00|129.2|125.45|98.21|94.46|129.2|125.45|93.62|89.87|0
1744185600000|2025-04-09 08:00:00|97.96|94.21|98.08|94.33|115.2|111.45|93.96|90.21|0
1744189200000|2025-04-09 09:00:00|98|94.25|102.87|99.12|106.75|103|94.67|90.92|0
1744192800000|2025-04-09 10:00:00|102.85|99.1|102.92|99.17|113.22|109.47|96.04|92.29|0
1744196400000|2025-04-09 11:00:00|102.68|98.93|130.77|126.87|140.75|136.85|102.68|98.93|0
1744200000000|2025-04-09 12:00:00|131.13|127.23|121.54|117.64|138.32|134.42|115.54|111.64|0
1744203600000|2025-04-09 13:00:00|121.95|118.05|103.49|99.59|121.95|118.05|97.42|93.52|0
1744207200000|2025-04-09 14:00:00|103.7|99.8|121.69|117.79|122.2|118.3|97.1|93.2|0
1744210800000|2025-04-09 15:00:00|121.65|117.75|115.12|111.22|121.71|117.81|106.51|102.61|0
1744214400000|2025-04-09 16:00:00|115.07|111.17|102.02|98.12|117.52|113.62|99|95.1|0
1744218000000|2025-04-09 17:00:00|101.94|98.04|41.79|36.54|103.58|99.68|37.26|32.01|0
1744221600000|2025-04-09 18:00:00|41.67|36.42|43.43|38.93|46.78|41.53|37.76|32.51|0
1744225200000|2025-04-09 19:00:00|43.49|38.99|35.47|31.72|45.19|40.69|31.51|27.01|0
1744228800000|2025-04-09 20:00:00|35.28|31.53|34.42|29.14|36.01|32.26|33.27|28.94|0
1744232400000|2025-04-09 21:00:00|34.39|29.11|35.16|29.88|35.25|29.97|34.21|28.93|0
1744236000000|2025-04-09 22:00:00|35.22|29.94|34.04|28.76|36.02|30.74|34.04|28.76|0
1744239600000|2025-04-09 23:00:00|34.05|28.77|34.32|29.04|34.65|29.37|33.44|28.16|0
1744243200000|2025-04-10 00:00:00|34.43|29.15|34.36|31.66|36.12|33.42|33.29|28.81|0
1744246800000|2025-04-10 01:00:00|34.57|31.87|36.86|34.61|38.48|36.23|33.65|30.95|0
1744250400000|2025-04-10 02:00:00|36.87|34.62|37.5|35.25|37.56|35.31|36.03|33.78|0
1744254000000|2025-04-10 03:00:00|37.52|35.27|39.79|37.54|40.79|38.54|37.29|35.04|0
1744257600000|2025-04-10 04:00:00|39.83|37.58|39.46|37.36|41.07|38.82|39.15|37.05|0
1744261200000|2025-04-10 05:00:00|39.48|37.38|37.42|35.32|40.45|38.35|37.42|35.32|0
1744264800000|2025-04-10 06:00:00|37.43|35.33|37.85|35.75|39.21|37.11|36.96|34.86|0
1744268400000|2025-04-10 07:00:00|37.72|35.62|43.44|41.19|47.27|44.57|36.37|33.67|0
1744272000000|2025-04-10 08:00:00|43.47|41.22|48.55|46.3|51.04|48.79|42.38|40.13|0
1744275600000|2025-04-10 09:00:00|48.52|46.27|45.88|43.93|49.76|47.51|44.58|42.63|0
1744279200000|2025-04-10 10:00:00|45.91|43.96|43.92|41.97|46.04|44.09|40.55|38.6|0
1744282800000|2025-04-10 11:00:00|43.94|41.99|42.78|40.83|45.13|43.18|41.91|39.96|0
1744286400000|2025-04-10 12:00:00|42.75|40.8|44.87|42.92|47.2|45.25|40.51|38.56|0
1744290000000|2025-04-10 13:00:00|44.7|42.75|46.85|44.9|46.88|44.93|41.74|39.31|0
1744293600000|2025-04-10 14:00:00|46.9|44.95|54.78|52.83|54.78|52.83|45.81|43.86|0
1744297200000|2025-04-10 15:00:00|54.7|52.75|73.24|71.29|75.07|73.12|51.35|49.4|0
1744300800000|2025-04-10 16:00:00|73.52|71.57|78.3|75.3|100.76|97.76|71.78|69.83|0
1744304400000|2025-04-10 17:00:00|78.38|75.38|68.81|66.41|94.92|92.52|66.84|64.44|0
1744308000000|2025-04-10 18:00:00|68.79|66.39|61.63|59.23|75.26|72.86|56.2|53.8|0
1744311600000|2025-04-10 19:00:00|61.73|59.33|63.21|60.81|80.75|78.35|56.69|54.29|0
1744315200000|2025-04-10 20:00:00|63.88|61.48|63.57|59.73|65.38|62.98|58.07|55.67|0
1744318800000|2025-04-10 21:00:00|63.59|59.75|64.15|60.31|64.25|60.41|63.41|59.57|0
1744322400000|2025-04-10 22:00:00|63.71|59.87|62.57|58.73|64.18|60.34|60.63|56.79|0
1744326000000|2025-04-10 23:00:00|62.55|58.71|66.68|62.84|67.86|64.02|62.24|58.4|0
1744329600000|2025-04-11 00:00:00|66.7|62.86|81.69|78.69|84.86|82.46|66.35|62.51|0
1744333200000|2025-04-11 01:00:00|81.74|78.74|71.35|68.35|83.12|80.12|70.86|67.86|0
1744336800000|2025-04-11 02:00:00|71.41|68.41|71.22|68.22|77.46|74.46|67.3|64.3|0
1744340400000|2025-04-11 03:00:00|71.16|68.16|65.07|62.07|71.16|68.16|62.89|59.89|0
1744344000000|2025-04-11 04:00:00|65.01|62.01|63.81|60.81|65.1|62.1|61.64|58.64|0
1744347600000|2025-04-11 05:00:00|63.76|60.76|55.05|52.8|65.8|62.8|54.23|51.98|0
1744351200000|2025-04-11 06:00:00|55.04|52.79|55.97|53.72|56.37|54.12|51.29|49.04|0
1744354800000|2025-04-11 07:00:00|56.05|53.8|60.28|58.03|60.61|58.36|54.59|52.34|0
1744358400000|2025-04-11 08:00:00|59.88|57.63|70.03|67.33|72.63|69.93|58.45|55.75|0
1744362000000|2025-04-11 09:00:00|70.07|67.37|59.93|57.23|71.57|68.87|59.79|57.09|0
1744365600000|2025-04-11 10:00:00|59.86|57.16|59.75|57.28|61.9|59.2|57.32|54.62|0
1744369200000|2025-04-11 11:00:00|59.73|57.25|63.11|60.64|67.63|65.15|58.59|56.11|0
1744372800000|2025-04-11 12:00:00|63|60.53|65.67|63.19|65.88|63.4|57.83|55.35|0
1744376400000|2025-04-11 13:00:00|65.62|63.15|63.75|61.28|73.48|71.01|60.62|58.14|0
1744380000000|2025-04-11 14:00:00|63.85|61.38|72.45|69.97|76.03|73.55|59.72|57.24|0
1744383600000|2025-04-11 15:00:00|72.34|69.87|64.11|61.64|77.88|75.4|63.94|61.47|0
1744387200000|2025-04-11 16:00:00|64.1|61.62|52.15|49.68|65.4|62.93|50.98|48.51|0
1744390800000|2025-04-11 17:00:00|52.13|49.66|51.3|48.82|59.87|57.39|48.94|46.46|0
1744394400000|2025-04-11 18:00:00|51.39|48.92|52.76|50.29|55.29|52.82|50.77|48.3|0
1744398000000|2025-04-11 19:00:00|52.78|50.3|48.34|45.86|52.78|50.3|46.35|43.88|0
1744401600000|2025-04-11 20:00:00|48.25|45.77|46.63|44.16|48.49|46.02|46.61|44.14|0
1744588800000|2025-04-14 00:00:00|40.51|38.41|41.76|39.66|42.08|39.98|40.39|38.29|0
1744592400000|2025-04-14 01:00:00|41.75|39.65|41.17|39.07|42.52|40.42|40.93|38.83|0
1744596000000|2025-04-14 02:00:00|41.16|39.06|39.24|37.14|41.17|39.07|39.17|37.07|0
1744599600000|2025-04-14 03:00:00|39.22|37.12|39.34|37.24|40.76|38.66|38.59|36.49|0
1744603200000|2025-04-14 04:00:00|39.33|37.23|37.42|35.32|39.57|37.47|37.3|35.2|0
1744606800000|2025-04-14 05:00:00|37.44|35.34|37.57|35.47|37.97|35.87|37.17|35.07|0
1744610400000|2025-04-14 06:00:00|37.59|35.49|36.4|34.3|38.3|36.2|35.64|33.54|0
1744614000000|2025-04-14 07:00:00|36.46|34.36|35.5|33.4|37.62|35.52|35.37|33.27|0
1744617600000|2025-04-14 08:00:00|35.43|33.33|33.72|31.77|35.69|33.59|33.3|31.35|0
1744621200000|2025-04-14 09:00:00|33.74|31.79|34.43|32.48|35.56|33.61|33.03|31.08|0
1744624800000|2025-04-14 10:00:00|34.45|32.5|33.09|31.14|34.94|32.99|33.09|31.14|0
1744628400000|2025-04-14 11:00:00|33.07|31.12|34.66|32.86|34.66|32.86|31.67|29.72|0
1744632000000|2025-04-14 12:00:00|34.67|32.87|31.18|29.38|34.81|33.01|31.12|29.32|0
1744635600000|2025-04-14 13:00:00|31.16|29.36|33.52|31.72|35.02|33.22|30.15|28.35|0
1744639200000|2025-04-14 14:00:00|33.41|31.61|28.8|27|33.71|31.91|27.41|25.61|0
1744642800000|2025-04-14 15:00:00|28.82|27.02|37.67|36.17|38.41|36.91|28.51|26.71|0
1744646400000|2025-04-14 16:00:00|37.66|36.16|36.21|34.71|39.74|38.24|33.71|32.21|0
1744650000000|2025-04-14 17:00:00|36.25|34.75|31.16|29.66|36.38|34.88|30.9|29.4|0
1744653600000|2025-04-14 18:00:00|31.19|29.69|28.16|26.66|31.2|29.7|28.05|26.55|0
1744657200000|2025-04-14 19:00:00|28.2|26.7|27.33|25.83|28.23|26.73|25.57|24.07|0
1744660800000|2025-04-14 20:00:00|27.24|25.74|28.79|26.39|30.81|29.31|26.84|25.34|0
1744664400000|2025-04-14 21:00:00|28.86|26.46|28.67|26.27|28.98|26.58|28.55|26.15|0
1744668000000|2025-04-14 22:00:00|28.66|26.26|29.84|27.44|29.97|27.57|28.63|26.23|0
1744671600000|2025-04-14 23:00:00|29.81|27.41|29.39|26.99|29.9|27.5|29|26.6|0
1744675200000|2025-04-15 00:00:00|29.23|26.83|27.71|26.21|29.32|27.23|27.68|26.18|0
1744678800000|2025-04-15 01:00:00|27.7|26.2|27.54|26.04|27.83|26.33|27.02|25.52|0
1744682400000|2025-04-15 02:00:00|27.53|26.03|27.95|26.45|28.12|26.62|26.88|25.38|0
1744686000000|2025-04-15 03:00:00|27.96|26.46|27|25.5|28.19|26.69|26.85|25.35|0
1744689600000|2025-04-15 04:00:00|26.99|25.49|27.25|25.75|27.47|25.97|26.86|25.36|0
1744693200000|2025-04-15 05:00:00|27.27|25.77|27.52|26.02|27.83|26.33|27.04|25.54|0
1744696800000|2025-04-15 06:00:00|27.53|26.03|26.85|25.35|27.79|26.29|26.58|25.08|0
1744700400000|2025-04-15 07:00:00|26.87|25.37|24.85|23.35|26.9|25.4|24.74|23.24|0
1744704000000|2025-04-15 08:00:00|24.79|23.29|25.65|24.15|26.09|24.59|24.7|23.2|0
1744707600000|2025-04-15 09:00:00|25.77|24.27|25.93|24.43|26.21|24.71|24.85|23.35|0
1744711200000|2025-04-15 10:00:00|25.94|24.44|25.74|24.24|26.41|24.91|24.96|23.46|0
1744714800000|2025-04-15 11:00:00|25.73|24.23|28.15|26.65|28.71|27.21|25.55|24.05|0
1744718400000|2025-04-15 12:00:00|28.11|26.61|27.01|25.51|29.14|27.64|27|25.5|0
1744722000000|2025-04-15 13:00:00|26.94|25.44|23.73|22.23|26.97|25.47|22.07|20.57|0
1744725600000|2025-04-15 14:00:00|23.76|22.26|23.6|22.1|26.79|25.29|22.25|20.75|0
1744729200000|2025-04-15 15:00:00|23.59|22.09|23.51|22.01|24.78|23.28|22.61|21.11|0
1744732800000|2025-04-15 16:00:00|23.53|22.03|24.72|23.22|25.18|23.68|22.67|21.17|0
1744736400000|2025-04-15 17:00:00|24.75|23.25|25.17|23.67|25.77|24.27|23.92|22.42|0
1744740000000|2025-04-15 18:00:00|25.16|23.66|24.1|22.6|26.49|24.99|23.93|22.43|0
1744743600000|2025-04-15 19:00:00|24.13|22.63|25.81|24.31|26.15|24.65|23.7|22.2|0
1744747200000|2025-04-15 20:00:00|25.89|24.39|26.54|24.14|26.67|25.07|25.49|23.99|0
1744750800000|2025-04-15 21:00:00|26.53|24.13|27.92|25.52|28.01|25.61|26.19|23.79|0
1744754400000|2025-04-15 22:00:00|28.78|26.38|28.66|26.26|29.66|27.26|28.38|25.98|0
1744758000000|2025-04-15 23:00:00|28.69|26.29|29.15|26.75|29.68|27.28|28.53|26.13|0
1744761600000|2025-04-16 00:00:00|29.16|26.76|30.98|29.48|31.71|30.21|29.02|26.62|0
1744765200000|2025-04-16 01:00:00|30.84|29.34|30.22|28.72|30.94|29.44|29.75|28.25|0
1744768800000|2025-04-16 02:00:00|30.13|28.63|30.47|28.97|30.69|29.19|29.94|28.44|0
1744772400000|2025-04-16 03:00:00|30.45|28.95|30.77|29.27|30.85|29.35|30|28.5|0
1744776000000|2025-04-16 04:00:00|30.75|29.25|31.18|29.68|31.55|30.05|30.73|29.23|0
1744779600000|2025-04-16 05:00:00|31.2|29.7|34.87|33.37|35.47|33.97|31.02|29.52|0
1744783200000|2025-04-16 06:00:00|34.85|33.35|33.35|31.85|34.94|33.44|32.65|31.15|0
1744786800000|2025-04-16 07:00:00|33.25|31.75|33.94|32.44|34.19|32.69|32.47|30.97|0
1744790400000|2025-04-16 08:00:00|33.91|32.41|28.86|27.36|34.04|32.54|26.12|24.62|0
1744794000000|2025-04-16 09:00:00|28.83|27.33|28.76|27.26|28.87|27.37|27.26|25.76|0
1744797600000|2025-04-16 10:00:00|28.75|27.25|28.09|26.59|28.79|27.29|27.53|26.03|0
1744801200000|2025-04-16 11:00:00|28.04|26.54|28.3|26.8|28.63|27.13|27.66|26.16|0
1744804800000|2025-04-16 12:00:00|28.29|26.79|29.23|27.73|29.65|28.15|28.04|26.54|0
1744808400000|2025-04-16 13:00:00|29.31|27.81|30.77|29.27|31.08|29.32|27.62|26.12|0
1744812000000|2025-04-16 14:00:00|30.86|29.36|27.37|25.87|31.06|29.56|27.09|25.59|0
1744815600000|2025-04-16 15:00:00|27.31|25.81|28.61|27.11|28.72|27.22|25.25|23.75|0
1744819200000|2025-04-16 16:00:00|28.56|27.06|29.09|27.59|29.55|28.05|28.23|26.73|0
1744822800000|2025-04-16 17:00:00|29.1|27.6|35.59|34.09|35.63|34.13|28.03|26.53|0
1744826400000|2025-04-16 18:00:00|35.56|34.06|35.97|34.47|36.1|34.6|31.99|30.49|0
1744830000000|2025-04-16 19:00:00|35.79|34.29|34.1|32.6|40.25|38.75|33.69|32.19|0
1744833600000|2025-04-16 20:00:00|34.14|32.64|35.48|33.08|35.54|34.03|33.17|31.67|0
1744837200000|2025-04-16 21:00:00|35.41|33.01|34.83|32.43|35.57|33.17|34.54|32.14|0
1744840800000|2025-04-16 22:00:00|34.38|31.98|34.68|32.28|35.35|32.95|34.36|31.96|0
1744844400000|2025-04-16 23:00:00|34.65|32.25|34.62|32.22|35.78|33.38|34.41|32.01|0
1744848000000|2025-04-17 00:00:00|34.63|32.23|31.63|30.13|35.13|32.73|31.56|30.06|0
1744851600000|2025-04-17 01:00:00|31.61|30.11|31.7|30.2|32.38|30.88|31.5|30|0
1744855200000|2025-04-17 02:00:00|31.71|30.21|30.68|29.18|31.9|30.4|30.65|29.15|0
1744858800000|2025-04-17 03:00:00|30.67|29.17|29.89|28.39|30.67|29.17|29.79|28.29|0
1744862400000|2025-04-17 04:00:00|29.87|28.37|29.56|28.06|29.93|28.43|29.33|27.83|0
1744866000000|2025-04-17 05:00:00|29.58|28.08|29.14|27.64|29.88|28.38|28.63|27.13|0
1744869600000|2025-04-17 06:00:00|29.19|27.69|29.26|27.76|29.66|28.16|28.43|26.93|0
1744873200000|2025-04-17 07:00:00|29.31|27.81|28.53|27.03|29.36|27.86|25.77|24.27|0
1744876800000|2025-04-17 08:00:00|28.47|26.97|29.52|28.02|29.73|28.23|28.28|26.78|0
1744880400000|2025-04-17 09:00:00|29.51|28.01|29.12|27.62|29.83|28.33|28.49|26.99|0
1744884000000|2025-04-17 10:00:00|29.09|27.59|31.07|29.57|31.41|29.91|29.04|27.54|0
1744887600000|2025-04-17 11:00:00|31.02|29.52|30.84|29.34|32.12|30.62|30.59|29.09|0
1744891200000|2025-04-17 12:00:00|30.8|29.3|29.85|28.35|30.93|29.43|26.94|25.44|0
1744894800000|2025-04-17 13:00:00|29.91|28.41|29.8|28.3|31.79|30.29|28.88|27.38|0
1744898400000|2025-04-17 14:00:00|29.81|28.31|32.73|31.23|33.74|32.24|29.36|27.86|0
1744902000000|2025-04-17 15:00:00|32.69|31.19|31.34|29.84|32.75|31.25|29.31|27.81|0
1744905600000|2025-04-17 16:00:00|31.23|29.73|28.57|27.07|31.71|30.21|28.24|26.74|0
1744909200000|2025-04-17 17:00:00|28.6|27.1|28.07|26.57|30.08|28.58|27.53|26.03|0
1744912800000|2025-04-17 18:00:00|28.11|26.61|27.45|25.95|28.26|26.76|26.24|24.74|0
1744916400000|2025-04-17 19:00:00|27.46|25.96|27.41|25.91|29.09|27.59|27.29|25.79|0
1744920000000|2025-04-17 20:00:00|27.56|26.06|26.52|25.02|27.64|26.14|26.32|24.82|0
1745193600000|2025-04-21 00:00:00|28.42|26.92|29.33|27.83|29.33|27.83|27.33|25.83|0
1745197200000|2025-04-21 01:00:00|29.31|27.81|30.04|28.54|30.62|29.12|29.18|27.68|0
1745200800000|2025-04-21 02:00:00|30|28.5|32.13|30.63|32.68|31.18|29.52|28.02|0
1745204400000|2025-04-21 03:00:00|32.12|30.62|31.85|30.35|32.31|30.81|31.47|29.97|0
1745208000000|2025-04-21 04:00:00|31.82|30.32|31.14|29.64|31.9|30.4|30.8|29.3|0
1745211600000|2025-04-21 05:00:00|31.15|29.65|30.41|28.91|31.28|29.78|30.31|28.81|0
1745215200000|2025-04-21 06:00:00|30.42|28.92|30.21|28.71|30.95|29.45|30.17|28.67|0
1745218800000|2025-04-21 07:00:00|30.24|28.74|31.41|29.91|31.5|30|30.2|28.7|0
1745222400000|2025-04-21 08:00:00|31.32|29.82|30.77|29.27|31.5|30|30.58|29.08|0
1745226000000|2025-04-21 09:00:00|30.75|29.25|30.89|29.39|31.49|29.99|30.69|29.19|0
1745229600000|2025-04-21 10:00:00|30.9|29.4|29.94|28.44|30.91|29.41|29.93|28.43|0
1745233200000|2025-04-21 11:00:00|29.75|28.25|30.92|29.42|31.98|30.48|29.16|27.66|0
1745236800000|2025-04-21 12:00:00|30.98|29.48|29.47|27.97|31.09|29.59|29.15|27.65|0
1745240400000|2025-04-21 13:00:00|29.48|27.98|32.24|30.74|32.31|30.81|29.15|27.38|0
1745244000000|2025-04-21 14:00:00|32.41|30.91|34.78|33.28|34.82|33.32|32.28|30.78|0
1745247600000|2025-04-21 15:00:00|34.72|33.22|38.89|37.39|39.08|37.58|34.35|32.85|0
1745251200000|2025-04-21 16:00:00|38.94|37.44|37.11|35.61|38.94|37.44|35.09|33.59|0
1745254800000|2025-04-21 17:00:00|37.14|35.64|40.73|39.23|40.87|39.37|36.63|35.13|0
1745258400000|2025-04-21 18:00:00|40.68|39.18|40.66|39.16|41.25|39.75|38.41|36.91|0
1745262000000|2025-04-21 19:00:00|40.73|39.23|35.61|34.11|40.73|39.23|34.63|33.13|0
1745265600000|2025-04-21 20:00:00|35.43|33.93|35.93|33.53|36.33|34.83|35.25|33.48|0
1745269200000|2025-04-21 21:00:00|35.94|33.54|35.88|33.48|36|33.6|35.76|33.36|0
1745272800000|2025-04-21 22:00:00|35.69|33.29|36.1|33.7|36.86|34.46|35.54|33.14|0
1745276400000|2025-04-21 23:00:00|36.09|33.69|33.95|31.55|36.15|33.75|33.91|31.51|0
1745280000000|2025-04-22 00:00:00|33.91|31.51|33.19|31.69|34.16|31.97|32.88|31.21|0
1745283600000|2025-04-22 01:00:00|33.1|31.6|32.11|30.61|33.12|31.62|31.52|30.02|0
1745287200000|2025-04-22 02:00:00|32.1|30.6|32.01|30.51|32.4|30.9|31.74|30.24|0
1745290800000|2025-04-22 03:00:00|32|30.5|33.34|31.84|33.61|32.11|31.93|30.43|0
1745294400000|2025-04-22 04:00:00|33.43|31.93|33.48|31.98|33.66|32.16|33.17|31.67|0
1745298000000|2025-04-22 05:00:00|33.51|32.01|33.16|31.66|33.62|32.12|32.9|31.4|0
1745301600000|2025-04-22 06:00:00|33.21|31.71|30.17|28.67|33.49|31.99|29.95|28.45|0
1745305200000|2025-04-22 07:00:00|30.19|28.69|31.14|29.64|31.6|30.1|29.85|28.35|0
1745308800000|2025-04-22 08:00:00|31.03|29.53|29.94|28.44|31.59|30.09|29.84|28.34|0
1745312400000|2025-04-22 09:00:00|29.9|28.4|29.95|28.45|30.53|29.03|29.63|28.13|0
1745316000000|2025-04-22 10:00:00|29.97|28.47|30.16|28.66|30.41|28.91|29.74|28.24|0
1745319600000|2025-04-22 11:00:00|30.14|28.64|31.16|29.66|31.38|29.88|29.97|28.47|0
1745323200000|2025-04-22 12:00:00|31.19|29.69|29.23|27.73|31.21|29.71|28.11|26.61|0
1745326800000|2025-04-22 13:00:00|29.27|27.77|27.08|25.58|29.88|27.8|26.57|25.07|0
1745330400000|2025-04-22 14:00:00|26.98|25.48|25.1|23.6|27.09|25.59|24.91|23.41|0
1745334000000|2025-04-22 15:00:00|25.06|23.56|24.23|22.73|25.75|24.25|24.1|22.6|0
1745337600000|2025-04-22 16:00:00|24.18|22.68|23.74|22.24|24.2|22.7|22.75|21.25|0
1745341200000|2025-04-22 17:00:00|23.71|22.21|27.3|25.8|27.94|26.44|23.38|21.88|0
1745344800000|2025-04-22 18:00:00|27.32|25.82|23.39|21.89|27.4|25.9|23.05|21.55|0
1745348400000|2025-04-22 19:00:00|23.34|21.84|23.41|21.91|25|23.5|22.96|21.46|0
1745352000000|2025-04-22 20:00:00|23.24|21.74|23.76|21.36|24.71|23.21|22.65|21.15|0
1745355600000|2025-04-22 21:00:00|23.77|21.37|19.43|15.9|23.77|21.37|18.6|15.21|0
1745359200000|2025-04-22 22:00:00|19.37|15.85|19.17|15.69|20.97|17.15|19.01|15.56|0
1745362800000|2025-04-22 23:00:00|19.16|15.68|19.37|15.85|19.8|16.2|18.79|15.37|0
1745366400000|2025-04-23 00:00:00|19.33|15.81|19.55|17.3|19.94|17.69|18.96|15.75|0
1745370000000|2025-04-23 01:00:00|19.54|17.29|19.92|17.67|20.39|18.14|19.24|16.99|0
1745373600000|2025-04-23 02:00:00|19.9|17.65|19.64|17.39|20.21|17.96|19.51|17.26|0
1745377200000|2025-04-23 03:00:00|19.65|17.4|19.69|17.44|19.93|17.68|19.64|17.39|0
1745380800000|2025-04-23 04:00:00|19.7|17.45|19.51|17.26|19.7|17.45|19.2|16.95|0
1745384400000|2025-04-23 05:00:00|19.5|17.25|19|16.75|19.69|17.44|18.59|16.34|0
1745388000000|2025-04-23 06:00:00|19.02|16.77|19.16|16.91|19.24|16.99|18.69|16.44|0
1745391600000|2025-04-23 07:00:00|19.2|16.95|18.36|16.11|19.47|17.22|18.34|16.09|0
1745395200000|2025-04-23 08:00:00|18.35|16.1|17.93|15.68|18.39|16.14|17.59|15.34|0
1745398800000|2025-04-23 09:00:00|17.86|15.61|17.44|15.94|17.94|16.35|17.35|15.44|0
1745402400000|2025-04-23 10:00:00|17.43|15.93|16.64|15.14|17.62|16.12|16.54|15.04|0
1745406000000|2025-04-23 11:00:00|16.66|15.16|16.95|15.45|16.99|15.49|16.4|14.9|0
1745409600000|2025-04-23 12:00:00|16.9|15.4|16.32|14.82|18.72|17.22|16.28|14.78|0
1745413200000|2025-04-23 13:00:00|16.29|14.79|16.57|14.02|17.58|15.51|14.81|13.31|0
1745416800000|2025-04-23 14:00:00|16.33|13.78|16.74|14.64|18.17|15.62|14.93|12.38|0
1745420400000|2025-04-23 15:00:00|16.73|14.63|18.72|16.62|19.79|17.69|16.37|14.27|0
1745424000000|2025-04-23 16:00:00|18.74|16.64|17.71|16.21|20.71|19.21|17.35|15.85|0
1745427600000|2025-04-23 17:00:00|17.69|16.19|16.95|15.45|18.54|17.04|16.62|15.12|0
1745431200000|2025-04-23 18:00:00|16.96|15.46|17.45|15.95|18.05|16.55|16.63|15.13|0
1745434800000|2025-04-23 19:00:00|17.46|15.96|17.58|16.08|19.1|17.6|16.89|15.39|0
1745438400000|2025-04-23 20:00:00|17.46|15.96|17.48|15.08|17.7|16.2|16.15|14.65|0
1745442000000|2025-04-23 21:00:00|17.47|15.07|17.82|15.42|18.08|15.68|17.14|14.74|0
1745445600000|2025-04-23 22:00:00|17.5|15.1|17.76|15.36|18.62|16.22|17.5|15.1|0
1745449200000|2025-04-23 23:00:00|17.84|15.44|17.48|15.08|17.86|15.46|17.29|14.89|0
1745452800000|2025-04-24 00:00:00|17.46|15.06|17.06|15.56|17.64|15.75|16.75|14.68|0
1745456400000|2025-04-24 01:00:00|17.03|15.53|17.67|16.17|17.72|16.22|16.9|15.4|0
1745460000000|2025-04-24 02:00:00|17.69|16.19|17.92|16.42|17.99|16.49|17.34|15.84|0
1745463600000|2025-04-24 03:00:00|17.93|16.43|17.84|16.34|18.06|16.56|17.72|16.22|0
1745467200000|2025-04-24 04:00:00|17.86|16.36|17.86|16.36|18.43|16.93|15.91|14.41|0
1745470800000|2025-04-24 05:00:00|17.89|16.39|18.21|16.71|18.66|17.16|17.35|15.85|0
1745474400000|2025-04-24 06:00:00|18.22|16.72|18.03|16.53|18.39|16.89|17.51|16.01|0
1745478000000|2025-04-24 07:00:00|18|16.5|18.8|17.3|19.44|17.94|17.87|16.37|0
1745481600000|2025-04-24 08:00:00|18.79|17.29|19.2|17.7|19.8|18.3|18.5|17|0
1745485200000|2025-04-24 09:00:00|19.19|17.69|18.39|16.89|19.19|17.69|18.25|16.75|0
1745488800000|2025-04-24 10:00:00|18.33|16.83|17.15|15.65|18.52|17.02|16.85|15.35|0
1745492400000|2025-04-24 11:00:00|17.2|15.7|17.82|16.32|18.15|16.65|17.17|15.67|0
1745496000000|2025-04-24 12:00:00|17.84|16.34|16.69|15.19|17.86|16.36|9.03|7.77|0
1745499600000|2025-04-24 13:00:00|16.67|15.17|15.22|13.72|17.2|15.36|15.08|13.58|0
1745503200000|2025-04-24 14:00:00|15.26|13.76|14.59|13.09|15.49|13.99|14.37|12.87|0
1745506800000|2025-04-24 15:00:00|14.6|13.1|14.68|13.18|14.88|13.38|14.28|12.78|0
1745510400000|2025-04-24 16:00:00|14.66|13.16|14.55|13.05|16.24|14.74|13.84|12.34|0
1745514000000|2025-04-24 17:00:00|14.54|13.04|14.48|12.98|15.22|13.72|14.37|12.87|0
1745517600000|2025-04-24 18:00:00|14.49|12.99|14.2|12.7|14.65|13.15|14.02|12.52|0
1745521200000|2025-04-24 19:00:00|14.18|12.68|13.76|12.26|14.58|13.08|13.45|11.95|0
1745524800000|2025-04-24 20:00:00|13.69|12.19|13.82|11.9|13.93|12.39|12.6|11.1|0
1745528400000|2025-04-24 21:00:00|13.83|11.91|13.34|11.48|13.88|11.94|13.33|11.47|0
1745532000000|2025-04-24 22:00:00|13.29|11.44|13.35|11.49|13.85|11.92|13.2|11.36|0
1745535600000|2025-04-24 23:00:00|13.36|11.5|13.4|11.53|13.46|11.59|13.18|11.34|0
1745539200000|2025-04-25 00:00:00|13.36|11.49|12.95|11.45|13.54|11.86|12.84|11.34|0
1745542800000|2025-04-25 01:00:00|12.96|11.46|13.22|11.72|13.28|11.78|12.83|11.33|0
1745546400000|2025-04-25 02:00:00|13.21|11.71|13.36|11.86|13.48|11.98|13.12|11.62|0
1745550000000|2025-04-25 03:00:00|13.37|11.87|12.93|11.43|13.46|11.96|12.85|11.35|0
1745553600000|2025-04-25 04:00:00|12.92|11.42|13.03|11.53|13.16|11.66|12.29|10.79|0
1745557200000|2025-04-25 05:00:00|12.99|11.49|13.06|11.56|13.13|11.63|12.86|11.36|0
1745560800000|2025-04-25 06:00:00|13.04|11.54|12.58|11.08|13.11|11.61|12.55|11.05|0
1745564400000|2025-04-25 07:00:00|12.59|11.09|12.79|11.29|13.19|11.69|12.5|11|0
1745568000000|2025-04-25 08:00:00|12.75|11.25|12.88|11.38|12.95|11.45|12.58|11.08|0
1745571600000|2025-04-25 09:00:00|12.86|11.36|12.99|11.49|13.19|11.69|12.82|11.32|0
1745575200000|2025-04-25 10:00:00|12.98|11.48|14.31|12.81|14.36|12.86|12|10.5|0
1745578800000|2025-04-25 11:00:00|14.33|12.83|14.02|12.52|14.35|12.85|13.6|12.1|0
1745582400000|2025-04-25 12:00:00|14.01|12.51|14.08|12.58|14.18|12.68|13.69|12.19|0
1745586000000|2025-04-25 13:00:00|14.09|12.59|14.54|13.04|16.03|14.53|13.2|11.7|0
1745589600000|2025-04-25 14:00:00|14.29|12.79|13.29|11.79|14.61|13.11|13.16|11.66|0
1745593200000|2025-04-25 15:00:00|13.3|11.8|12.25|10.75|13.45|11.95|12.15|10.65|0
1745596800000|2025-04-25 16:00:00|12.27|10.77|11.75|10.25|12.27|10.77|11.46|9.96|0
1745600400000|2025-04-25 17:00:00|11.76|10.26|12.64|11.14|13.14|11.64|11.39|9.89|0
1745604000000|2025-04-25 18:00:00|12.68|11.18|11.56|10.06|12.81|11.31|11.29|9.79|0
1745607600000|2025-04-25 19:00:00|11.59|10.09|11.4|9.9|12.07|10.57|11.3|9.8|0
1745611200000|2025-04-25 20:00:00|11.35|9.85|10.96|9.46|11.41|9.91|10.96|9.46|0
1745798400000|2025-04-28 00:00:00|11.62|10.12|11.71|10.21|11.77|10.27|11.48|9.98|0
1745802000000|2025-04-28 01:00:00|11.72|10.22|11.68|10.18|11.95|10.45|11.68|10.18|0
1745805600000|2025-04-28 02:00:00|11.7|10.2|11.6|10.1|11.74|10.24|11.46|9.96|0
1745809200000|2025-04-28 03:00:00|11.61|10.11|11.66|10.16|11.73|10.23|11.5|10|0
1745812800000|2025-04-28 04:00:00|11.65|10.15|11.6|10.1|11.68|10.18|11.49|9.99|0
1745816400000|2025-04-28 05:00:00|11.61|10.11|11.59|10.09|11.72|10.22|11.53|10.03|0
1745820000000|2025-04-28 06:00:00|11.58|10.08|11.03|9.53|11.59|10.09|11.02|9.52|0
1745823600000|2025-04-28 07:00:00|11.01|9.51|11.27|9.77|11.31|9.81|10.85|9.35|0
1745827200000|2025-04-28 08:00:00|11.3|9.8|11|9.5|11.41|9.91|11|9.5|0
1745830800000|2025-04-28 09:00:00|10.99|9.49|10.73|9.23|11.07|9.57|10.61|9.13|0
1745834400000|2025-04-28 10:00:00|10.74|9.24|10.78|9.28|11.04|9.54|10.71|9.21|0
1745838000000|2025-04-28 11:00:00|10.81|9.31|10.56|9.09|10.86|9.36|10.48|9.02|0
1745841600000|2025-04-28 12:00:00|10.54|9.08|10.4|8.95|10.86|9.36|10.34|8.9|0
1745845200000|2025-04-28 13:00:00|10.41|8.96|10.81|9.31|10.83|9.33|9.83|8.45|0
1745848800000|2025-04-28 14:00:00|10.82|9.32|10.69|9.2|10.94|9.44|9.92|8.53|0
1745852400000|2025-04-28 15:00:00|10.68|9.19|11.57|10.07|11.93|10.43|10.48|9.02|0
1745856000000|2025-04-28 16:00:00|11.62|10.12|11.88|10.38|12.3|10.8|11.49|9.99|0
1745859600000|2025-04-28 17:00:00|11.9|10.4|11.87|10.37|12.98|11.48|11.81|10.31|0
1745863200000|2025-04-28 18:00:00|11.86|10.36|11.2|9.7|12|10.5|11.16|9.66|0
1745866800000|2025-04-28 19:00:00|11.18|9.68|10.49|9.03|11.26|9.76|10.23|8.8|0
1745870400000|2025-04-28 20:00:00|10.47|9.01|10.61|9.11|10.7|9.21|10.47|9.01|0
1745874000000|2025-04-28 21:00:00|10.62|9.12|10.67|9.17|10.68|9.18|10.6|9.1|0
1745877600000|2025-04-28 22:00:00|10.66|9.16|10.61|9.11|10.8|9.29|10.55|9.05|0
1745881200000|2025-04-28 23:00:00|10.6|9.1|10.25|8.75|10.66|9.16|10.24|8.74|0
1745884800000|2025-04-29 00:00:00|10.24|8.74|10.22|8.8|10.6|9.12|10.12|8.71|0
1745888400000|2025-04-29 01:00:00|10.24|8.81|10.03|8.63|10.27|8.83|9.99|8.6|0
1745892000000|2025-04-29 02:00:00|10.02|8.62|10.24|8.81|10.29|8.85|9.88|8.5|0
1745895600000|2025-04-29 03:00:00|10.26|8.83|10.13|8.72|10.29|8.85|10.1|8.69|0
1745899200000|2025-04-29 04:00:00|8.72|8.71|10.2|8.78|10.3|8.86|8.72|7.5|0
1745902800000|2025-04-29 05:00:00|10.21|8.77|10.25|8.82|10.31|8.87|10.07|8.66|0
1745906400000|2025-04-29 06:00:00|10.28|8.85|10.21|8.78|10.32|8.88|10.07|8.66|0
1745910000000|2025-04-29 07:00:00|10.22|8.8|9.89|8.51|10.26|8.83|9.77|8.41|0
1745913600000|2025-04-29 08:00:00|9.88|8.5|9.93|8.54|10.28|8.85|9.84|8.47|0
1745917200000|2025-04-29 09:00:00|9.92|8.53|10.03|8.63|10.21|8.79|9.89|8.51|0
1745920800000|2025-04-29 10:00:00|9.98|8.59|10.42|8.96|10.87|9.37|9.9|8.52|0
1745924400000|2025-04-29 11:00:00|10.41|8.97|10.38|8.93|10.58|9.1|10.18|8.76|0
1745928000000|2025-04-29 12:00:00|10.39|8.94|10.92|9.42|11|9.5|10.2|8.78|0
1745931600000|2025-04-29 13:00:00|10.93|9.43|10.54|9.07|11.39|9.89|10.26|8.82|0
1745935200000|2025-04-29 14:00:00|10.55|9.08|10.03|8.63|10.88|9.38|9.11|7.84|0
1745938800000|2025-04-29 15:00:00|10.02|8.62|9.79|8.42|10.34|8.9|9.64|8.3|0
1745942400000|2025-04-29 16:00:00|9.78|8.38|9.74|8.38|9.98|8.59|9.27|7.97|0
1745946000000|2025-04-29 17:00:00|9.73|8.37|8.8|7.57|9.81|8.44|8.74|7.52|0
1745949600000|2025-04-29 18:00:00|8.79|7.56|9.07|7.81|9.18|7.9|8.7|7.48|0
1745953200000|2025-04-29 19:00:00|9.09|7.82|9.19|7.9|9.4|8.09|8.78|7.56|0
1745956800000|2025-04-29 20:00:00|9.14|7.87|9.25|7.75|9.34|8.04|8.95|7.66|0
1745960400000|2025-04-29 21:00:00|9.24|7.74|9.27|7.77|9.31|7.81|9.24|7.74|0
1745964000000|2025-04-29 22:00:00|9.28|7.78|9.48|7.98|9.49|7.99|9.22|7.72|0
1745967600000|2025-04-29 23:00:00|9.49|7.99|9.49|7.99|9.6|8.1|9.43|7.93|0
1745971200000|2025-04-30 00:00:00|9.5|8|9.83|8.46|9.95|8.56|9.32|7.87|0
1745974800000|2025-04-30 01:00:00|9.82|8.45|9.93|8.54|10.06|8.65|9.76|8.4|0
1745978400000|2025-04-30 02:00:00|9.92|8.53|10.05|8.64|10.07|8.66|9.9|8.52|0
1745982000000|2025-04-30 03:00:00|10.06|8.65|9.89|8.51|10.21|8.79|9.86|8.49|0
1745985600000|2025-04-30 04:00:00|9.9|8.52|9.87|8.5|10.23|8.8|9.76|8.4|0
1745989200000|2025-04-30 05:00:00|9.85|8.48|9.76|8.4|9.96|8.57|9.74|8.38|0
1745992800000|2025-04-30 06:00:00|9.71|8.35|9.49|8.17|9.78|8.41|9.43|8.11|0
1745996400000|2025-04-30 07:00:00|9.45|8.13|9.35|8.05|9.5|8.17|9.28|7.98|0
1746000000000|2025-04-30 08:00:00|9.37|8.06|9.47|8.15|9.49|8.17|9.1|7.83|0
1746003600000|2025-04-30 09:00:00|9.48|8.16|9.47|8.15|9.48|8.16|9.32|8.02|0
1746007200000|2025-04-30 10:00:00|9.46|8.14|9.6|8.26|9.8|8.43|9.42|8.11|0
1746010800000|2025-04-30 11:00:00|9.58|8.24|9.71|8.36|9.84|8.46|9.38|8.07|0
1746014400000|2025-04-30 12:00:00|9.72|8.37|11.18|9.78|11.61|10.21|9.29|7.99|0
1746018000000|2025-04-30 13:00:00|11.2|9.8|13.89|12.49|14|12.6|11.2|9.8|0
1746021600000|2025-04-30 14:00:00|13.91|12.51|11.59|10.19|13.98|12.58|11.4|10|0
1746025200000|2025-04-30 15:00:00|11.57|10.17|10.53|9.13|11.59|10.19|10.42|9.02|0
1746028800000|2025-04-30 16:00:00|10.56|9.16|10.66|9.26|11.21|9.81|10.25|8.85|0
1746032400000|2025-04-30 17:00:00|10.68|9.28|10.31|8.91|11.59|10.19|10.13|8.73|0
1746036000000|2025-04-30 18:00:00|10.33|8.93|10.53|9.13|10.66|9.26|9.18|7.9|0
1746039600000|2025-04-30 19:00:00|10.54|9.14|9.65|8.31|10.63|9.23|9.02|7.76|0
1746043200000|2025-04-30 20:00:00|9.55|8.22|9.23|7.73|9.87|8.5|8.92|7.6|0
1746046800000|2025-04-30 21:00:00|9.24|7.74|9.25|7.75|9.27|7.77|9.1|7.6|0
1746050400000|2025-04-30 22:00:00|9.21|7.71|8.9|7.4|9.3|7.8|8.71|7.21|0
1746054000000|2025-04-30 23:00:00|8.91|7.41|8.79|7.29|9.05|7.55|8.75|7.25|0
1746057600000|2025-05-01 00:00:00|8.78|7.28|8.29|7.14|8.81|7.35|8.26|7.1|0
1746061200000|2025-05-01 01:00:00|8.28|7.13|8.34|7.17|8.41|7.23|8.24|7.09|0
1746064800000|2025-05-01 02:00:00|8.33|7.18|8.45|7.27|8.47|7.29|8.21|7.07|0
1746068400000|2025-05-01 03:00:00|8.44|7.26|8.12|6.99|8.47|7.28|8.11|6.98|0
1746072000000|2025-05-01 04:00:00|8.13|6.98|8.12|6.99|8.25|7.1|8.07|6.94|0
1746075600000|2025-05-01 05:00:00|8.11|6.98|8.17|7.03|8.26|7.11|7.9|6.8|0
1746079200000|2025-05-01 06:00:00|8.18|7.04|8.24|7.09|8.24|7.09|8.01|6.9|0
1746082800000|2025-05-01 07:00:00|8.26|7.11|8.25|7.1|8.36|7.19|6.52|5.61|0
1746086400000|2025-05-01 08:00:00|8.26|7.11|7.97|6.86|8.41|7.24|7.97|6.86|0
1746090000000|2025-05-01 09:00:00|7.98|6.87|7.93|6.82|8.06|6.94|7.89|6.79|0
1746093600000|2025-05-01 10:00:00|7.92|6.83|8.08|6.96|8.24|7.09|7.86|6.76|0
1746097200000|2025-05-01 11:00:00|8.12|6.99|8.17|7.03|8.39|7.22|7.96|6.85|0
1746100800000|2025-05-01 12:00:00|8.18|7.04|8.37|7.2|8.41|7.24|7.97|6.86|0
1746104400000|2025-05-01 13:00:00|8.36|7.21|8.87|7.63|8.87|7.63|8.09|6.86|0
1746108000000|2025-05-01 14:00:00|8.91|7.66|8.18|7.04|17.44|16.04|7.9|6.8|0
1746111600000|2025-05-01 15:00:00|8.17|7.03|9.11|7.84|9.24|7.95|8|6.88|0
1746115200000|2025-05-01 16:00:00|9.1|7.83|9.17|7.89|9.71|8.35|8.9|7.65|0
1746118800000|2025-05-01 17:00:00|9.15|7.87|8.61|7.41|9.19|7.91|8.35|7.19|0
1746122400000|2025-05-01 18:00:00|8.6|7.4|7.76|6.68|8.64|7.44|7.69|6.62|0
1746126000000|2025-05-01 19:00:00|7.75|6.67|8.5|7.31|8.69|7.48|7.6|6.54|0
1746129600000|2025-05-01 20:00:00|8.51|7.32|9.11|7.61|9.27|7.98|8.18|7.04|0
1746133200000|2025-05-01 21:00:00|9.13|7.63|9.13|7.63|9.21|7.71|8.88|7.38|0
1746136800000|2025-05-01 22:00:00|9.2|7.7|9.11|7.61|9.36|7.86|9.05|7.55|0
1746140400000|2025-05-01 23:00:00|9.12|7.62|9.05|7.55|9.14|7.64|8.89|7.39|0
1746144000000|2025-05-02 00:00:00|9.03|7.53|7.71|6.63|9.2|7.7|7.59|6.53|0
1746147600000|2025-05-02 01:00:00|7.72|6.64|7.65|6.58|7.8|6.71|7.41|6.37|0
1746151200000|2025-05-02 02:00:00|7.66|6.59|7.61|6.55|7.84|6.75|7.49|6.45|0
1746154800000|2025-05-02 03:00:00|7.62|6.54|7.55|6.5|7.63|6.57|7.45|6.41|0
1746158400000|2025-05-02 04:00:00|7.54|6.49|7.55|6.49|7.66|6.59|5.86|5.04|0
1746162000000|2025-05-02 05:00:00|7.49|6.5|7.71|6.63|7.78|6.7|7.47|6.43|0
1746165600000|2025-05-02 06:00:00|7.72|6.64|7.85|6.76|8|6.88|7.71|6.63|0
1746169200000|2025-05-02 07:00:00|7.87|6.77|7.99|6.88|8|6.88|7.61|6.55|0
1746172800000|2025-05-02 08:00:00|8|6.87|8.23|7.08|8.33|7.17|7.8|6.72|0
1746176400000|2025-05-02 09:00:00|8.24|7.09|7.96|6.85|8.36|7.19|7.85|6.75|0
1746180000000|2025-05-02 10:00:00|7.98|6.87|7.97|6.86|8.06|6.94|7.82|6.73|0
1746183600000|2025-05-02 11:00:00|7.98|6.87|8.09|6.96|8.21|7.06|7.84|6.75|0
1746187200000|2025-05-02 12:00:00|8.08|6.95|6.96|5.99|8.15|7.01|6.57|5.65|0
1746190800000|2025-05-02 13:00:00|6.95|5.98|7.15|6.15|7.51|6.46|6.78|5.7|0
1746194400000|2025-05-02 14:00:00|7.19|6.19|7.08|6.09|7.23|6.22|6.79|5.84|0
1746198000000|2025-05-02 15:00:00|7.14|6.14|6.92|5.95|7.29|6.27|6.86|5.9|0
1746201600000|2025-05-02 16:00:00|6.91|5.94|6.92|5.95|7.18|6.18|6.56|5.65|0
1746205200000|2025-05-02 17:00:00|6.91|5.94|7.08|6.09|7.19|6.18|6.84|5.88|0
1746208800000|2025-05-02 18:00:00|7.09|6.1|6.88|5.92|7.09|6.1|6.59|5.67|0
1746212400000|2025-05-02 19:00:00|6.89|5.93|6.99|6.02|7.14|6.14|6.64|5.72|0
1746216000000|2025-05-02 20:00:00|7|6.03|6.94|5.97|7.05|6.06|6.86|5.9|0
1746403200000|2025-05-05 00:00:00|7.49|6.45|7.39|6.36|7.52|6.47|7.34|6.31|0
1746406800000|2025-05-05 01:00:00|7.4|6.37|7.93|6.82|7.95|6.84|7.38|6.35|0
1746410400000|2025-05-05 02:00:00|7.94|6.83|7.72|6.64|7.94|6.83|7.58|6.53|0
1746414000000|2025-05-05 03:00:00|7.71|6.63|7.59|6.54|7.86|6.77|7.48|6.44|0
1746417600000|2025-05-05 04:00:00|7.6|6.28|7.67|6.6|7.79|6.7|7.29|6.27|0
1746421200000|2025-05-05 05:00:00|7.64|6.58|7.62|6.56|7.77|6.69|7.46|6.42|0
1746424800000|2025-05-05 06:00:00|7.61|6.55|7.45|6.41|7.61|6.55|7.32|6.3|0
1746428400000|2025-05-05 07:00:00|7.46|6.42|7.55|6.49|7.68|6.61|7.43|6.39|0
1746432000000|2025-05-05 08:00:00|7.56|6.5|7.76|6.68|7.92|6.81|7.42|6.39|0
1746435600000|2025-05-05 09:00:00|7.78|6.69|7.67|6.6|7.94|6.83|7.62|6.56|0
1746439200000|2025-05-05 10:00:00|7.68|6.61|7.65|6.58|7.79|6.7|7.6|6.54|0
1746442800000|2025-05-05 11:00:00|7.64|6.57|7.76|6.68|7.88|6.78|7.53|6.48|0
1746446400000|2025-05-05 12:00:00|7.74|6.66|7.5|6.45|7.92|6.81|6.11|5.26|0
1746450000000|2025-05-05 13:00:00|7.51|6.46|7.32|6.3|8.05|6.93|7.23|6.18|0
1746453600000|2025-05-05 14:00:00|7.18|6.18|6.4|5.51|7.34|6.32|6.38|5.49|0
1746457200000|2025-05-05 15:00:00|6.41|5.5|6.61|5.69|6.79|5.84|6.26|5.38|0
1746460800000|2025-05-05 16:00:00|6.6|5.68|6.35|5.46|6.64|5.72|6.18|5.32|0
1746464400000|2025-05-05 17:00:00|6.36|5.47|6.61|5.68|7.28|6.26|6.28|5.41|0
1746468000000|2025-05-05 18:00:00|6.62|5.69|6.34|5.46|6.62|5.7|6.32|5.44|0
1746471600000|2025-05-05 19:00:00|6.35|5.47|6.98|6|7.15|6.15|6.32|5.44|0
1746475200000|2025-05-05 20:00:00|6.94|5.97|7.28|5.78|7.29|6.2|6.94|5.77|0
1746478800000|2025-05-05 21:00:00|7.3|5.8|7.31|5.81|7.32|5.82|7.26|5.76|0
1746482400000|2025-05-05 22:00:00|7.34|5.84|7.31|5.81|7.47|5.97|7.21|5.71|0
1746486000000|2025-05-05 23:00:00|7.32|5.82|7.31|5.81|7.33|5.83|7.23|5.73|0
1746489600000|2025-05-06 00:00:00|7.32|5.82|7.13|6.14|7.33|6.25|7|5.71|0
1746493200000|2025-05-06 01:00:00|7.08|6.09|7.23|6.22|7.37|6.34|7.08|6.09|0
1746496800000|2025-05-06 02:00:00|7.24|6.23|7.24|6.23|7.38|6.35|7.21|6.21|0
1746500400000|2025-05-06 03:00:00|7.25|6.24|7.18|6.18|7.44|6.4|7.12|6.13|0
1746504000000|2025-05-06 04:00:00|7.13|6.13|7.11|6.12|7.37|6.34|7.11|6.12|0
1746507600000|2025-05-06 05:00:00|7.12|6.11|7.4|6.37|7.49|6.44|7.1|6.11|0
1746511200000|2025-05-06 06:00:00|7.42|6.38|7.07|6.08|7.43|6.39|7.07|6.08|0
1746514800000|2025-05-06 07:00:00|7.05|6.09|7.51|6.46|7.53|6.48|7.05|6.06|0
1746518400000|2025-05-06 08:00:00|7.52|6.47|7.81|6.72|8|6.88|7.46|6.42|0
1746522000000|2025-05-06 09:00:00|7.8|6.71|7.93|6.82|8.21|7.06|7.79|6.7|0
1746525600000|2025-05-06 10:00:00|7.98|6.87|7.79|6.7|8.09|6.96|7.78|6.69|0
1746529200000|2025-05-06 11:00:00|7.81|6.71|8.07|6.94|8.4|7.23|7.64|6.58|0
1746532800000|2025-05-06 12:00:00|8.08|6.95|7.88|6.78|8.25|7.1|5.2|4.4|0
1746536400000|2025-05-06 13:00:00|7.93|6.82|8.26|7.11|8.44|7.22|7.58|6.52|0
1746540000000|2025-05-06 14:00:00|8.28|7.12|7.57|6.51|8.4|7.23|7.38|6.35|0
1746543600000|2025-05-06 15:00:00|7.55|6.5|7.58|6.52|7.65|6.58|7.21|6.21|0
1746547200000|2025-05-06 16:00:00|7.59|6.53|7.98|6.86|8.04|6.92|7|6.02|0
1746550800000|2025-05-06 17:00:00|7.96|6.85|8.21|7.06|9.4|8.09|7.62|6.56|0
1746554400000|2025-05-06 18:00:00|8.19|7.05|7.54|6.48|8.19|7.05|7.53|6.48|0
1746558000000|2025-05-06 19:00:00|7.56|6.5|7.88|6.78|7.89|6.79|7.32|6.3|0
1746561600000|2025-05-06 20:00:00|7.86|6.76|8.36|6.86|8.5|7.31|7.73|6.65|0
1746565200000|2025-05-06 21:00:00|8.35|6.85|8.44|6.94|8.49|6.99|8.33|6.83|0
1746568800000|2025-05-06 22:00:00|8.46|6.96|7.32|5.52|8.47|6.97|6.79|5.13|0
1746572400000|2025-05-06 23:00:00|7.3|5.5|7.32|5.52|7.51|5.71|7.28|5.48|0
1746576000000|2025-05-07 00:00:00|7.33|5.53|7.13|6.14|7.58|6.31|6.82|5.5|0
1746579600000|2025-05-07 01:00:00|7.15|6.15|7.12|6.13|7.38|6.35|7.06|6.08|0
1746583200000|2025-05-07 02:00:00|7.11|6.12|7.39|6.36|7.51|6.46|4.95|4.15|0
1746586800000|2025-05-07 03:00:00|7.38|6.35|7.3|6.28|7.42|6.39|7.16|6.16|0
1746590400000|2025-05-07 04:00:00|7.29|6.27|7.28|6.26|7.3|6.28|7.05|6.07|0
1746594000000|2025-05-07 05:00:00|7.27|6.25|7.39|6.36|7.42|6.38|7.16|6.16|0
1746597600000|2025-05-07 06:00:00|7.38|6.35|7.35|6.33|7.57|6.51|7.25|6.24|0
1746601200000|2025-05-07 07:00:00|7.36|6.32|7.13|6.13|7.41|6.38|7.11|6.12|0
1746604800000|2025-05-07 08:00:00|7.12|6.12|7.14|6.14|7.26|6.25|7|6.02|0
1746608400000|2025-05-07 09:00:00|7.13|6.15|7.14|6.14|7.26|6.24|7|6.02|0
1746612000000|2025-05-07 10:00:00|7.15|6.15|7.13|6.13|7.28|6.27|7.05|6.07|0
1746615600000|2025-05-07 11:00:00|7.1|6.11|7.29|6.27|7.35|6.32|6.99|6.02|0
1746619200000|2025-05-07 12:00:00|7.28|6.28|7.51|6.46|7.65|6.58|7.27|6.26|0
1746622800000|2025-05-07 13:00:00|7.52|6.47|7.23|6.22|7.92|6.74|7.2|6.19|0
1746626400000|2025-05-07 14:00:00|7.21|6.2|7.5|6.46|7.66|6.59|7.08|6.09|0
1746630000000|2025-05-07 15:00:00|7.51|6.48|7.29|6.27|7.81|6.72|7.26|6.25|0
1746633600000|2025-05-07 16:00:00|7.3|6.28|6.95|5.98|7.52|6.47|6.9|5.94|0
1746637200000|2025-05-07 17:00:00|6.96|5.99|7.59|6.53|7.84|6.74|6.88|5.92|0
1746640800000|2025-05-07 18:00:00|7.04|6.05|6.92|5.95|8.49|7.3|6.68|5.74|0
1746644400000|2025-05-07 19:00:00|6.94|5.98|6.98|6|7.89|6.79|6.52|5.61|0
1746648000000|2025-05-07 20:00:00|6.95|6.01|7.03|5.53|7.05|6.03|6.68|5.52|0
1746651600000|2025-05-07 21:00:00|7.02|5.52|7.03|5.53|7.05|5.55|6.99|5.49|0
1746655200000|2025-05-07 22:00:00|7.05|5.55|7.01|5.51|7.19|5.69|6.96|5.46|0
1746658800000|2025-05-07 23:00:00|7|5.5|6.97|5.47|7.01|5.51|6.86|5.36|0
1746662400000|2025-05-08 00:00:00|6.96|5.46|6.38|5.49|6.96|5.84|6.27|5.32|0
1746666000000|2025-05-08 01:00:00|6.39|5.5|6.29|5.41|6.47|5.57|6.09|5.24|0
1746669600000|2025-05-08 02:00:00|6.28|5.4|6.08|5.23|6.28|5.4|5.98|5.15|0
1746673200000|2025-05-08 03:00:00|6.07|5.21|5.75|4.95|6.09|5.24|5.74|4.94|0
1746676800000|2025-05-08 04:00:00|5.76|4.96|5.72|4.92|5.84|5.03|5.68|4.88|0
1746680400000|2025-05-08 05:00:00|5.69|4.89|5.86|5.04|5.93|5.1|5.68|4.88|0
1746684000000|2025-05-08 06:00:00|5.87|5.05|5.93|5.1|6.09|5.24|5.83|5.02|0
1746687600000|2025-05-08 07:00:00|5.92|5.09|5.81|5|5.97|5.14|5.65|4.85|0
1746691200000|2025-05-08 08:00:00|5.82|5.01|5.55|4.75|5.89|5.07|5.5|4.7|0
1746694800000|2025-05-08 09:00:00|5.56|4.76|5.52|4.72|5.57|4.77|5.39|4.59|0
1746698400000|2025-05-08 10:00:00|5.51|4.71|5.45|4.65|5.58|4.78|5.41|4.61|0
1746702000000|2025-05-08 11:00:00|5.46|4.66|5.7|4.9|5.74|4.94|5.39|4.59|0
1746705600000|2025-05-08 12:00:00|5.71|4.91|5.83|5.02|6.1|5.25|3.74|2.94|0
1746709200000|2025-05-08 13:00:00|5.82|5.01|5.96|5.13|6.22|5.2|5.78|4.64|0
1746712800000|2025-05-08 14:00:00|5.97|5.14|6.21|5.34|6.46|5.56|5.44|4.64|0
1746716400000|2025-05-08 15:00:00|6.23|5.36|5.16|4.36|6.32|5.44|5|4.2|0
1746720000000|2025-05-08 16:00:00|5.15|4.35|4.97|4.17|5.18|4.38|4.85|4.05|0
1746723600000|2025-05-08 17:00:00|4.96|4.16|5.37|4.57|5.46|4.66|4.94|4.14|0
1746727200000|2025-05-08 18:00:00|5.38|4.58|4.99|4.19|5.41|4.61|4.94|4.14|0
1746730800000|2025-05-08 19:00:00|5|4.2|5.3|4.5|5.46|4.66|4.8|4|0
1746734400000|2025-05-08 20:00:00|5.32|4.52|5.66|4.16|5.7|4.54|5.12|4.1|0
1746738000000|2025-05-08 21:00:00|5.64|4.14|5.57|4.07|5.66|4.16|5.57|4.07|0
1746741600000|2025-05-08 22:00:00|5.59|4.09|5.62|4.12|5.7|4.2|5.57|4.07|0
1746745200000|2025-05-08 23:00:00|5.61|4.11|5.71|4.21|5.76|4.26|5.59|4.09|0
1746748800000|2025-05-09 00:00:00|5.72|4.22|5.38|4.58|5.81|4.76|5.34|4.21|0
1746752400000|2025-05-09 01:00:00|5.37|4.57|5.2|4.4|5.43|4.63|5.2|4.4|0
1746756000000|2025-05-09 02:00:00|5.19|4.39|5.21|4.41|5.24|4.44|4.75|3.95|0
1746759600000|2025-05-09 03:00:00|5.22|4.42|5.07|4.27|5.33|4.53|5.06|4.26|0
1746763200000|2025-05-09 04:00:00|5.06|4.26|5.07|4.27|5.14|4.34|5.05|4.25|0
1746766800000|2025-05-09 05:00:00|5.08|4.28|5.03|4.23|5.19|4.39|5|4.2|0
1746770400000|2025-05-09 06:00:00|5.02|4.22|5.12|4.32|5.14|4.34|4.96|4.16|0
1746774000000|2025-05-09 07:00:00|5.13|4.33|5.01|4.21|5.15|4.35|4.9|4.1|0
1746777600000|2025-05-09 08:00:00|5.02|4.22|5.11|4.31|5.15|4.35|4.99|4.19|0
1746781200000|2025-05-09 09:00:00|5.12|4.32|4.96|4.16|5.13|4.33|4.91|4.11|0
1746784800000|2025-05-09 10:00:00|4.97|4.17|4.87|4.07|4.98|4.18|4.72|3.92|0
1746788400000|2025-05-09 11:00:00|4.86|4.06|5.03|4.23|5.3|4.41|4.68|3.88|0
1746792000000|2025-05-09 12:00:00|5.02|4.22|4.91|4.11|5.5|4.7|4.05|3.25|0
1746795600000|2025-05-09 13:00:00|4.9|4.1|4.66|3.86|5.31|4.17|3.92|3.12|0
1746799200000|2025-05-09 14:00:00|4.68|3.88|5.01|4.21|5.25|4.45|4.6|3.8|0
1746802800000|2025-05-09 15:00:00|5.02|4.22|4.67|3.87|5.11|4.31|4.66|3.86|0
1746806400000|2025-05-09 16:00:00|4.66|3.86|5.08|4.28|5.11|4.31|4.66|3.86|0
1746810000000|2025-05-09 17:00:00|5.06|4.26|4.67|3.87|5.18|4.38|4.65|3.85|0
1746813600000|2025-05-09 18:00:00|4.68|3.88|4.63|3.83|4.81|4.01|4.57|3.77|0
1746817200000|2025-05-09 19:00:00|4.62|3.82|4.53|3.73|4.75|3.95|4.49|3.69|0
1746820800000|2025-05-09 20:00:00|4.54|3.74|4.52|3.72|4.59|3.79|4.47|3.67|0
1747008000000|2025-05-12 00:00:00|3.64|2.84|3.58|2.78|3.65|2.85|3.55|2.75|0
1747011600000|2025-05-12 01:00:00|3.57|2.77|3.57|2.77|3.59|2.79|3.48|2.68|0
1747015200000|2025-05-12 02:00:00|3.58|2.78|3.5|2.7|3.58|2.78|3.47|2.67|0
1747018800000|2025-05-12 03:00:00|3.49|2.69|3.49|2.69|3.55|2.75|3.47|2.67|0
1747022400000|2025-05-12 04:00:00|3.5|2.7|3.43|2.63|3.53|2.73|3.42|2.62|0
1747026000000|2025-05-12 05:00:00|3.42|2.62|3.42|2.62|3.46|2.66|3.3|2.5|0
1747029600000|2025-05-12 06:00:00|3.43|2.63|3.39|2.59|3.5|2.7|3.33|2.53|0
1747033200000|2025-05-12 07:00:00|3.4|2.6|3.15|2.35|3.4|2.6|2.03|1.23|0
1747036800000|2025-05-12 08:00:00|3.16|2.36|3.03|2.23|3.23|2.43|3.02|2.22|0
1747040400000|2025-05-12 09:00:00|3.02|2.22|2.93|2.13|3.07|2.27|2.88|2.08|0
1747044000000|2025-05-12 10:00:00|2.88|2.08|2.71|1.91|2.96|2.16|2.67|1.87|0
1747047600000|2025-05-12 11:00:00|2.72|1.92|2.83|2.03|2.93|2.13|2.63|1.83|0
1747051200000|2025-05-12 12:00:00|2.82|2.02|2.74|1.94|2.84|2.04|2.7|1.9|0
1747054800000|2025-05-12 13:00:00|2.73|1.93|2.68|1.88|3.12|2.05|2.58|1.58|0
1747058400000|2025-05-12 14:00:00|2.67|1.87|2.67|1.87|2.81|2.01|2.57|1.77|0
1747062000000|2025-05-12 15:00:00|2.68|1.88|2.54|1.74|2.75|1.95|2.51|1.71|0
1747065600000|2025-05-12 16:00:00|2.55|1.75|2.43|1.63|2.56|1.76|2.32|1.52|0
1747069200000|2025-05-12 17:00:00|2.42|1.62|2.57|1.77|2.59|1.79|2.36|1.56|0
1747072800000|2025-05-12 18:00:00|2.56|1.76|2.57|1.77|2.59|1.79|2.41|1.61|0
1747076400000|2025-05-12 19:00:00|2.58|1.78|2.44|1.64|2.66|1.86|2.44|1.64|0
1747080000000|2025-05-12 20:00:00|2.43|1.63|2.78|1.28|2.79|1.71|2.39|1.28|0
1747083600000|2025-05-12 21:00:00|2.79|1.29|2.77|1.27|2.79|1.29|2.77|1.27|0
1747087200000|2025-05-12 22:00:00|2.78|1.28|2.83|1.33|2.84|1.34|2.77|1.27|0
1747090800000|2025-05-12 23:00:00|2.82|1.32|2.84|1.34|2.84|1.34|2.75|1.25|0
1747094400000|2025-05-13 00:00:00|2.85|1.35|2.59|1.79|2.88|1.81|2.5|1.34|0
1747098000000|2025-05-13 01:00:00|2.6|1.8|2.59|1.79|2.65|1.85|2.58|1.78|0
1747101600000|2025-05-13 02:00:00|2.58|1.78|2.55|1.75|2.61|1.81|2.46|1.66|0
1747105200000|2025-05-13 03:00:00|2.54|1.74|2.6|1.8|2.61|1.81|2.49|1.69|0
1747108800000|2025-05-13 04:00:00|2.59|1.79|2.62|1.82|2.65|1.85|2.48|1.68|0
1747112400000|2025-05-13 05:00:00|2.61|1.81|2.59|1.79|2.62|1.82|2.49|1.69|0
1747116000000|2025-05-13 06:00:00|2.6|1.8|2.59|1.79|2.61|1.81|2.48|1.68|0
1747119600000|2025-05-13 07:00:00|2.58|1.78|2.59|1.79|2.64|1.84|2.51|1.71|0
1747123200000|2025-05-13 08:00:00|2.58|1.78|2.59|1.79|2.61|1.81|2.51|1.71|0
1747126800000|2025-05-13 09:00:00|2.6|1.8|2.51|1.71|2.6|1.8|2.49|1.69|0
1747130400000|2025-05-13 10:00:00|2.52|1.72|2.55|1.75|2.56|1.76|2.47|1.67|0
1747134000000|2025-05-13 11:00:00|2.54|1.74|2.44|1.64|2.56|1.76|2.39|1.59|0
1747137600000|2025-05-13 12:00:00|2.43|1.63|2.34|1.54|2.45|1.65|1.82|1.02|0
1747141200000|2025-05-13 13:00:00|2.35|1.55|2.2|1.4|2.73|1.57|2.17|1.2|0
1747144800000|2025-05-13 14:00:00|2.19|1.39|2.2|1.4|2.24|1.44|2.16|1.36|0
1747148400000|2025-05-13 15:00:00|2.21|1.41|2.28|1.48|2.3|1.5|2.14|1.34|0
1747152000000|2025-05-13 16:00:00|2.29|1.49|2.27|1.47|2.37|1.57|2.26|1.46|0
1747155600000|2025-05-13 17:00:00|2.26|1.46|2.23|1.43|2.34|1.54|2.2|1.4|0
1747159200000|2025-05-13 18:00:00|2.22|1.42|2.18|1.38|2.28|1.48|2.16|1.36|0
1747162800000|2025-05-13 19:00:00|2.19|1.39|2.65|1.85|2.65|1.85|2.17|1.37|0
1747166400000|2025-05-13 20:00:00|2.62|1.82|2.87|1.37|2.88|1.84|2.51|1.36|0
1747170000000|2025-05-13 21:00:00|2.86|1.36|2.85|1.35|2.88|1.38|2.85|1.35|0
1747173600000|2025-05-13 22:00:00|2.86|1.36|2.84|1.34|2.87|1.37|2.83|1.33|0
1747177200000|2025-05-13 23:00:00|2.83|1.33|2.8|1.3|2.85|1.35|2.78|1.28|0
1747180800000|2025-05-14 00:00:00|2.79|1.29|2.51|1.71|2.82|1.73|2.46|1.29|0
1747184400000|2025-05-14 01:00:00|2.43|1.63|2.51|1.71|2.55|1.75|2.43|1.63|0
1747188000000|2025-05-14 02:00:00|2.52|1.72|2.51|1.71|2.53|1.73|2.48|1.68|0
1747191600000|2025-05-14 03:00:00|2.52|1.72|2.51|1.71|2.52|1.72|2.46|1.66|0
1747195200000|2025-05-14 04:00:00|2.52|1.72|2.47|1.67|2.52|1.72|2.45|1.65|0
1747198800000|2025-05-14 05:00:00|2.46|1.66|2.45|1.65|2.48|1.68|2.43|1.63|0
1747202400000|2025-05-14 06:00:00|2.44|1.64|2.4|1.6|2.46|1.66|2.37|1.57|0
1747206000000|2025-05-14 07:00:00|2.39|1.59|2.47|1.67|2.55|1.75|2.37|1.57|0
1747209600000|2025-05-14 08:00:00|2.46|1.66|2.45|1.65|2.52|1.72|2.36|1.56|0
1747213200000|2025-05-14 09:00:00|2.42|1.62|2.5|1.7|2.52|1.72|2.38|1.58|0
1747216800000|2025-05-14 10:00:00|2.49|1.69|2.49|1.69|2.55|1.75|2.47|1.67|0
1747220400000|2025-05-14 11:00:00|2.48|1.68|2.42|1.62|2.5|1.7|2.38|1.58|0
1747224000000|2025-05-14 12:00:00|2.4|1.6|2.37|1.57|2.42|1.62|2.35|1.55|0
1747227600000|2025-05-14 13:00:00|2.38|1.58|2.41|1.61|2.78|1.75|2.34|1.24|0
1747231200000|2025-05-14 14:00:00|2.42|1.62|2.33|1.53|2.46|1.66|2.3|1.5|0
1747234800000|2025-05-14 15:00:00|2.32|1.52|2.28|1.48|2.46|1.66|2.23|1.43|0
1747238400000|2025-05-14 16:00:00|2.29|1.49|2.27|1.47|2.31|1.51|2.21|1.41|0
1747242000000|2025-05-14 17:00:00|2.28|1.48|2.23|1.43|2.44|1.64|2.21|1.41|0
1747245600000|2025-05-14 18:00:00|2.22|1.42|2.26|1.46|2.4|1.6|2.16|1.36|0
1747249200000|2025-05-14 19:00:00|2.27|1.47|2.49|1.69|2.51|1.71|2.27|1.47|0
1747252800000|2025-05-14 20:00:00|2.47|1.67|2.82|1.32|2.82|1.73|2.41|1.31|0
1747256400000|2025-05-14 21:00:00|2.83|1.33|2.85|1.35|2.85|1.35|2.81|1.31|0
1747260000000|2025-05-14 22:00:00|2.83|1.33|2.83|1.33|2.85|1.35|2.82|1.32|0
1747263600000|2025-05-14 23:00:00|2.84|1.34|2.86|1.36|2.9|1.4|2.83|1.33|0
1747267200000|2025-05-15 00:00:00|2.85|1.35|2.45|1.65|2.85|1.69|2.39|1.33|0
1747270800000|2025-05-15 01:00:00|2.44|1.64|2.45|1.65|2.48|1.68|2.36|1.56|0
1747274400000|2025-05-15 02:00:00|2.46|1.66|2.42|1.62|2.48|1.68|2.34|1.54|0
1747278000000|2025-05-15 03:00:00|2.43|1.63|2.45|1.65|2.46|1.66|2.34|1.54|0
1747281600000|2025-05-15 04:00:00|2.42|1.62|2.44|1.64|2.46|1.66|2.41|1.61|0
1747285200000|2025-05-15 05:00:00|2.45|1.65|2.52|1.72|2.56|1.76|2.36|1.56|0
1747288800000|2025-05-15 06:00:00|2.56|1.76|2.47|1.67|2.57|1.77|2.39|1.59|0
1747292400000|2025-05-15 07:00:00|2.46|1.66|2.5|1.7|3.29|2.49|2.41|1.61|0
1747296000000|2025-05-15 08:00:00|2.49|1.69|2.54|1.74|2.6|1.8|2.45|1.65|0
1747299600000|2025-05-15 09:00:00|2.53|1.73|2.47|1.67|2.58|1.78|2.46|1.66|0
1747303200000|2025-05-15 10:00:00|2.48|1.68|2.49|1.69|2.51|1.71|2.44|1.64|0
1747306800000|2025-05-15 11:00:00|2.5|1.7|2.44|1.64|2.51|1.71|2.38|1.58|0
1747310400000|2025-05-15 12:00:00|2.45|1.65|2.35|1.55|2.45|1.65|2.32|1.52|0
1747314000000|2025-05-15 13:00:00|2.4|1.6|2.35|1.55|2.76|1.63|2.28|1.23|0
1747317600000|2025-05-15 14:00:00|2.34|1.54|2.27|1.47|2.35|1.55|2.27|1.47|0
1747321200000|2025-05-15 15:00:00|2.28|1.48|2.19|1.39|2.28|1.48|2.17|1.37|0
1747324800000|2025-05-15 16:00:00|2.2|1.4|2.15|1.35|2.23|1.43|2.14|1.34|0
1747328400000|2025-05-15 17:00:00|2.16|1.36|2.2|1.4|2.25|1.45|2.08|1.28|0
1747332000000|2025-05-15 18:00:00|2.21|1.41|2.18|1.38|2.24|1.44|2.14|1.34|0
1747335600000|2025-05-15 19:00:00|2.17|1.37|2.14|1.34|2.27|1.47|2.14|1.34|0
1747339200000|2025-05-15 20:00:00|2.15|1.35|2.48|0.98|2.49|1.37|2.1|0.98|0
1747342800000|2025-05-15 21:00:00|2.49|0.99|2.47|0.97|2.49|0.99|2.47|0.97|0
1747346400000|2025-05-15 22:00:00|2.48|0.98|2.49|0.99|2.49|0.99|2.46|0.96|0
1747350000000|2025-05-15 23:00:00|2.48|0.98|2.45|0.95|2.49|0.99|2.45|0.95|0
1747353600000|2025-05-16 00:00:00|2.44|0.94|2.2|1.4|2.46|1.41|2.04|0.93|0
1747357200000|2025-05-16 01:00:00|2.19|1.39|2.18|1.38|2.21|1.41|2.1|1.3|0
1747360800000|2025-05-16 02:00:00|2.17|1.37|2.15|1.35|2.21|1.41|2.04|1.24|0
1747364400000|2025-05-16 03:00:00|2.04|1.24|2.15|1.35|2.16|1.36|2.04|1.24|0
1747368000000|2025-05-16 04:00:00|2.05|1.25|2.07|1.27|2.16|1.36|2.04|1.24|0
1747371600000|2025-05-16 05:00:00|2.08|1.28|2.11|1.31|2.11|1.31|2.06|1.26|0
1747375200000|2025-05-16 06:00:00|2.1|1.3|2.1|1.3|2.11|1.31|2.05|1.25|0
1747378800000|2025-05-16 07:00:00|2.11|1.31|2.03|1.23|2.11|1.31|0.94|0.14|0
1747382400000|2025-05-16 08:00:00|1.97|1.17|1.98|1.18|2.03|1.23|1.95|1.15|0
1747386000000|2025-05-16 09:00:00|1.97|1.17|2|1.2|2.01|1.21|1.97|1.17|0
1747389600000|2025-05-16 10:00:00|2.01|1.21|1.98|1.18|2.01|1.21|1.95|1.15|0
1747393200000|2025-05-16 11:00:00|1.99|1.19|1.9|1.1|1.99|1.19|1.9|1.1|0
1747396800000|2025-05-16 12:00:00|1.91|1.11|1.93|1.13|1.94|1.14|1.89|1.09|0
1747400400000|2025-05-16 13:00:00|1.98|1.18|1.96|1.16|2.32|1.2|1.92|0.77|0
1747404000000|2025-05-16 14:00:00|1.95|1.15|1.98|1.38|3.85|3.05|1.91|1.11|0
1747407600000|2025-05-16 15:00:00|1.97|1.37|1.93|1.33|2.03|1.43|1.91|1.31|0
1747411200000|2025-05-16 16:00:00|1.94|1.34|1.68|1.08|1.95|1.35|1.62|1.02|0
1747414800000|2025-05-16 17:00:00|1.69|1.09|1.71|1.11|1.72|1.12|1.65|1.05|0
1747418400000|2025-05-16 18:00:00|1.72|1.12|1.71|1.11|1.76|1.16|1.68|1.08|0
1747422000000|2025-05-16 19:00:00|1.7|1.1|1.63|1.03|1.76|1.16|1.62|1.02|0
1747425600000|2025-05-16 20:00:00|1.64|1.04|1.6|1|1.65|1.05|1.58|0.98|0
1747612800000|2025-05-19 00:00:00|2.02|1.42|2|1.4|2.07|1.47|1.97|1.37|0
1747616400000|2025-05-19 01:00:00|2.01|1.41|2|1.4|2.04|1.44|1.85|1.25|0
1747620000000|2025-05-19 02:00:00|1.99|1.39|2.02|1.42|2.04|1.44|1.85|1.25|0
1747623600000|2025-05-19 03:00:00|2.06|1.46|2.14|1.54|2.19|1.59|1.92|1.32|0
1747627200000|2025-05-19 04:00:00|2.15|1.55|2.17|1.57|2.17|1.57|2.04|1.44|0
1747630800000|2025-05-19 05:00:00|2.16|1.56|2.15|1.55|2.61|2.01|2.05|1.45|0
1747634400000|2025-05-19 06:00:00|2.14|1.54|2.14|1.54|2.18|1.58|2.07|1.47|0
1747638000000|2025-05-19 07:00:00|2.13|1.53|2.02|1.42|2.19|1.59|2.02|1.42|0
1747641600000|2025-05-19 08:00:00|2.03|1.43|2.17|1.57|2.2|1.6|2.02|1.42|0
1747645200000|2025-05-19 09:00:00|2.2|1.6|2.13|1.53|2.22|1.62|2.08|1.48|0
1747648800000|2025-05-19 10:00:00|2.12|1.52|2.15|1.55|2.19|1.59|2.04|1.44|0
1747652400000|2025-05-19 11:00:00|2.14|1.54|2.05|1.45|2.18|1.58|2|1.4|0
1747656000000|2025-05-19 12:00:00|2.04|1.44|2|1.4|2.08|1.48|1.99|1.39|0
1747659600000|2025-05-19 13:00:00|1.99|1.39|1.65|1.05|2.31|1.47|1.65|1.05|0
1747663200000|2025-05-19 14:00:00|1.66|1.06|1.56|0.96|1.68|1.08|1.55|0.95|0
1747666800000|2025-05-19 15:00:00|1.55|0.95|1.54|0.94|1.6|1|1.51|0.91|0
1747670400000|2025-05-19 16:00:00|1.53|0.93|1.44|0.84|1.54|0.94|1.4|0.8|0
1747674000000|2025-05-19 17:00:00|1.43|0.83|1.44|0.84|1.45|0.85|1.4|0.8|0
1747677600000|2025-05-19 18:00:00|1.45|0.85|1.58|0.98|1.59|0.99|1.42|0.82|0
1747681200000|2025-05-19 19:00:00|1.57|0.97|1.58|0.98|1.65|1.05|1.56|0.96|0
1747684800000|2025-05-19 20:00:00|1.59|0.99|1.88|0.68|1.88|1.01|1.58|0.68|0
1747688400000|2025-05-19 21:00:00|1.89|0.69|1.88|0.68|1.89|0.69|1.87|0.67|0
1747692000000|2025-05-19 22:00:00|1.89|0.69|1.87|0.67|1.89|0.69|1.87|0.67|0
1747695600000|2025-05-19 23:00:00|1.86|0.66|1.83|0.63|1.87|0.67|1.81|0.61|0
1747699200000|2025-05-20 00:00:00|1.82|0.62|1.61|1.01|1.83|1.01|1.5|0.61|0
1747702800000|2025-05-20 01:00:00|1.5|0.9|1.66|1.06|1.67|1.07|1.5|0.9|0
1747706400000|2025-05-20 02:00:00|1.65|1.05|1.66|1.06|1.66|1.06|1.62|1.02|0
1747710000000|2025-05-20 03:00:00|1.65|1.05|1.66|1.06|1.68|1.08|1.63|1.03|0
1747713600000|2025-05-20 04:00:00|1.68|1.08|1.66|1.06|1.69|1.09|1.59|0.99|0
1747717200000|2025-05-20 05:00:00|1.65|1.05|1.66|1.06|1.68|1.08|1.61|1.01|0
1747720800000|2025-05-20 06:00:00|1.69|1.09|1.65|1.05|1.69|1.09|1.63|1.03|0
1747724400000|2025-05-20 07:00:00|1.66|1.06|1.64|1.04|1.69|1.09|1.6|1|0
1747728000000|2025-05-20 08:00:00|1.61|1.01|1.63|1.03|1.68|1.08|1.58|0.98|0
1747731600000|2025-05-20 09:00:00|1.61|1.01|1.63|1.03|1.65|1.05|1.61|1.01|0
1747735200000|2025-05-20 10:00:00|1.62|1.02|1.58|0.98|1.65|1.05|1.58|0.98|0
1747738800000|2025-05-20 11:00:00|1.57|0.97|1.56|0.96|1.59|0.99|1.55|0.95|0
1747742400000|2025-05-20 12:00:00|1.55|0.95|1.53|0.93|1.57|0.97|1.53|0.93|0
1747746000000|2025-05-20 13:00:00|1.54|0.94|1.56|0.96|1.86|0.99|1.49|0.63|0
1747749600000|2025-05-20 14:00:00|1.55|0.95|1.59|0.99|1.61|1.01|1.54|0.94|0
1747753200000|2025-05-20 15:00:00|1.6|1|1.51|0.91|1.6|1|1.5|0.9|0
1747756800000|2025-05-20 16:00:00|1.52|0.92|1.51|0.91|1.57|0.97|1.5|0.9|0
1747760400000|2025-05-20 17:00:00|1.52|0.92|1.56|0.96|1.59|0.99|1.48|0.88|0
1747764000000|2025-05-20 18:00:00|1.57|0.97|1.68|1.08|1.69|1.09|1.55|0.95|0
1747767600000|2025-05-20 19:00:00|1.69|1.09|1.58|0.98|1.76|1.16|1.56|0.96|0
1747771200000|2025-05-20 20:00:00|1.56|0.96|1.85|0.65|1.86|1.08|1.55|0.65|0
1747774800000|2025-05-20 21:00:00|1.84|0.64|1.85|0.65|1.86|0.66|1.84|0.64|0
1747778400000|2025-05-20 22:00:00|1.86|0.66|1.94|0.74|1.99|0.79|1.85|0.65|0
1747782000000|2025-05-20 23:00:00|1.95|0.75|1.9|0.7|1.95|0.75|1.9|0.7|0
1747785600000|2025-05-21 00:00:00|1.91|0.71|1.66|1.06|1.93|1.09|1.62|0.7|0
1747789200000|2025-05-21 01:00:00|1.65|1.05|1.68|1.08|1.71|1.11|1.63|1.03|0
1747792800000|2025-05-21 02:00:00|1.67|1.07|1.68|1.08|1.71|1.11|1.67|1.07|0
1747796400000|2025-05-21 03:00:00|1.71|1.11|1.71|1.11|1.78|1.18|1.7|1.1|0
1747800000000|2025-05-21 04:00:00|1.7|1.1|1.75|1.15|1.76|1.16|1.69|1.09|0
1747803600000|2025-05-21 05:00:00|1.72|1.12|1.73|1.13|1.76|1.16|1.68|1.08|0
1747807200000|2025-05-21 06:00:00|1.74|1.14|1.76|1.16|1.78|1.18|0.91|0.31|0
1747810800000|2025-05-21 07:00:00|1.75|1.15|1.71|1.11|1.78|1.18|1.69|1.09|0
1747814400000|2025-05-21 08:00:00|1.7|1.1|1.7|1.1|1.76|1.16|1.69|1.09|0
1747818000000|2025-05-21 09:00:00|1.69|1.09|1.78|1.18|1.81|1.21|1.69|1.09|0
1747821600000|2025-05-21 10:00:00|1.79|1.19|1.73|1.13|1.84|1.24|1.73|1.13|0
1747825200000|2025-05-21 11:00:00|1.74|1.14|1.63|1.03|1.74|1.14|1.61|1.01|0
1747828800000|2025-05-21 12:00:00|1.64|1.04|1.78|1.18|1.78|1.18|1.63|1.03|0
1747832400000|2025-05-21 13:00:00|1.79|1.19|1.84|1.24|2.26|1.4|1.79|1.03|0
1747836000000|2025-05-21 14:00:00|1.83|1.23|1.75|1.15|1.89|1.29|1.75|1.15|0
1747839600000|2025-05-21 15:00:00|1.74|1.14|1.66|1.06|1.77|1.17|1.64|1.04|0
1747843200000|2025-05-21 16:00:00|1.63|1.03|1.68|1.08|1.7|1.1|1.6|1|0
1747846800000|2025-05-21 17:00:00|1.69|1.09|2.07|1.47|2.36|1.76|1.3|0.7|0
1747850400000|2025-05-21 18:00:00|2.06|1.46|2.35|1.75|2.42|1.82|2.06|1.46|0
1747854000000|2025-05-21 19:00:00|2.36|1.76|2.34|1.74|2.51|1.91|2.22|1.62|0
1747857600000|2025-05-21 20:00:00|2.35|1.75|2.69|1.49|2.7|1.86|2.35|1.48|0
1747861200000|2025-05-21 21:00:00|2.68|1.48|2.67|1.47|2.69|1.49|2.66|1.46|0
1747864800000|2025-05-21 22:00:00|2.68|1.48|2.66|1.46|2.73|1.53|2.62|1.42|0
1747868400000|2025-05-21 23:00:00|2.67|1.47|2.63|1.43|2.68|1.48|2.6|1.4|0
1747872000000|2025-05-22 00:00:00|2.64|1.44|2.27|1.67|2.65|1.78|2.27|1.38|0
1747875600000|2025-05-22 01:00:00|2.28|1.68|2.37|1.77|2.37|1.77|2.26|1.66|0
1747879200000|2025-05-22 02:00:00|2.36|1.76|2.36|1.76|2.38|1.78|2.26|1.66|0
1747882800000|2025-05-22 03:00:00|2.37|1.77|2.32|1.72|2.37|1.77|2.26|1.66|0
1747886400000|2025-05-22 04:00:00|2.33|1.73|2.37|1.77|2.37|1.77|2.29|1.69|0
1747890000000|2025-05-22 05:00:00|2.36|1.76|2.27|1.67|2.37|1.77|2.19|1.59|0
1747893600000|2025-05-22 06:00:00|2.28|1.68|2.29|1.69|2.37|1.77|2.16|1.56|0
1747897200000|2025-05-22 07:00:00|2.28|1.68|2.19|1.59|2.33|1.73|2.16|1.56|0
1747900800000|2025-05-22 08:00:00|2.2|1.6|2.23|1.63|2.3|1.7|2.16|1.56|0
1747904400000|2025-05-22 09:00:00|2.22|1.62|2.24|1.64|2.28|1.68|2.19|1.59|0
1747908000000|2025-05-22 10:00:00|2.25|1.65|2.24|1.64|2.3|1.7|2.21|1.61|0
1747911600000|2025-05-22 11:00:00|2.25|1.65|2.62|2.02|2.64|2.04|2.19|1.59|0
1747915200000|2025-05-22 12:00:00|2.63|2.03|2.44|1.84|2.82|2.22|2.23|1.63|0
1747918800000|2025-05-22 13:00:00|2.43|1.83|2.18|1.58|2.77|1.99|2.14|1.52|0
1747922400000|2025-05-22 14:00:00|2.17|1.57|2.25|1.65|2.38|1.78|2.04|1.44|0
1747926000000|2025-05-22 15:00:00|2.24|1.64|2.09|1.49|2.28|1.68|2.09|1.49|0
1747929600000|2025-05-22 16:00:00|2.08|1.48|2.2|1.6|2.21|1.61|2|1.4|0
1747933200000|2025-05-22 17:00:00|2.19|1.59|2.12|1.52|2.34|1.74|2.09|1.49|0
1747936800000|2025-05-22 18:00:00|2.13|1.53|2.07|1.47|2.19|1.59|2.05|1.45|0
1747940400000|2025-05-22 19:00:00|2.08|1.48|2.17|1.57|2.23|1.63|1.96|1.36|0
1747944000000|2025-05-22 20:00:00|2.15|1.55|2.36|1.16|2.38|1.59|2.07|1.16|0
1747947600000|2025-05-22 21:00:00|2.37|1.17|2.34|1.14|2.37|1.17|2.34|1.14|0
1747951200000|2025-05-22 22:00:00|2.33|1.13|2.44|1.24|2.45|1.25|2.33|1.13|0
1747954800000|2025-05-22 23:00:00|2.45|1.25|2.38|1.18|2.46|1.26|2.38|1.18|0
1747958400000|2025-05-23 00:00:00|2.37|1.17|2.07|1.47|2.38|1.5|2.06|1.15|0
1747962000000|2025-05-23 01:00:00|2.08|1.48|2.12|1.52|2.14|1.54|2.07|1.47|0
1747965600000|2025-05-23 02:00:00|2.13|1.53|2.07|1.47|2.13|1.53|2.02|1.42|0
1747969200000|2025-05-23 03:00:00|2.08|1.48|2.07|1.47|2.09|1.49|2.02|1.42|0
1747972800000|2025-05-23 04:00:00|2.08|1.48|2.17|1.57|2.18|1.58|2.07|1.47|0
1747976400000|2025-05-23 05:00:00|2.16|1.56|2.15|1.55|2.16|1.56|2.09|1.49|0
1747980000000|2025-05-23 06:00:00|2.16|1.56|2.17|1.57|2.24|1.64|2.14|1.54|0
1747983600000|2025-05-23 07:00:00|2.16|1.56|1.97|1.37|2.16|1.56|1.96|1.36|0
1747987200000|2025-05-23 08:00:00|1.96|1.36|2|1.4|2.01|1.41|1.94|1.34|0
1747990800000|2025-05-23 09:00:00|2.01|1.41|2.05|1.45|2.15|1.55|1.99|1.39|0
1747994400000|2025-05-23 10:00:00|2.04|1.44|2.05|1.45|2.09|1.49|2.04|1.44|0
1747998000000|2025-05-23 11:00:00|2.06|1.46|3.56|2.91|3.58|2.93|2.02|1.42|0
1748001600000|2025-05-23 12:00:00|3.57|2.92|4.9|4.01|5.36|4.38|3.53|2.89|0
1748005200000|2025-05-23 13:00:00|4.91|4.02|3.55|2.91|5.16|4.22|3.55|2.91|0
1748008800000|2025-05-23 14:00:00|3.56|2.92|2.95|2.35|3.57|2.92|2.81|2.21|0
1748012400000|2025-05-23 15:00:00|2.94|2.34|2.77|2.17|2.95|2.35|2.57|1.97|0
1748016000000|2025-05-23 16:00:00|2.76|2.16|2.58|1.98|2.88|2.28|2.57|1.97|0
1748019600000|2025-05-23 17:00:00|2.59|1.99|2.57|1.97|2.64|2.04|2.43|1.83|0
1748023200000|2025-05-23 18:00:00|2.56|1.96|2.78|2.18|2.83|2.23|2.55|1.95|0
1748026800000|2025-05-23 19:00:00|2.79|2.19|2.86|2.26|3.07|2.47|2.71|2.11|0
1748030400000|2025-05-23 20:00:00|2.88|2.28|2.95|2.35|3|2.4|2.88|2.28|0
1748217600000|2025-05-26 00:00:00|2.18|1.58|2.21|1.61|2.22|1.62|2.05|1.45|0
1748221200000|2025-05-26 01:00:00|2.22|1.62|2.43|1.23|2.5|1.62|2.04|1.23|0
1748224800000|2025-05-26 02:00:00|2.44|1.24|2.44|1.24|2.45|1.25|2.39|1.19|0
1748228400000|2025-05-26 03:00:00|2.43|1.23|2.08|1.48|2.44|1.49|2.08|1.18|0
1748232000000|2025-05-26 04:00:00|2.07|1.47|2.08|1.48|2.1|1.5|1.96|1.36|0
1748235600000|2025-05-26 05:00:00|2.07|1.47|2.06|1.46|2.09|1.49|1.97|1.37|0
1748239200000|2025-05-26 06:00:00|1.98|1.38|2|1.4|2.11|1.51|1.9|1.3|0
1748242800000|2025-05-26 07:00:00|2.01|1.41|1.92|1.32|2.02|1.42|1.55|0.95|0
1748246400000|2025-05-26 08:00:00|1.91|1.31|1.9|1.3|2.2|1.32|1.47|0.87|0
1748250000000|2025-05-26 09:00:00|1.89|1.29|1.88|1.28|1.92|1.32|1.82|1.22|0
1748253600000|2025-05-26 10:00:00|1.89|1.29|1.78|1.18|1.89|1.29|0.82|0.22|0
1748257200000|2025-05-26 11:00:00|1.77|1.17|1.75|1.15|1.79|1.19|1.72|1.12|0
1748260800000|2025-05-26 12:00:00|1.76|1.16|1.79|1.19|1.79|1.19|1.73|1.13|0
1748264400000|2025-05-26 13:00:00|1.76|1.16|1.76|1.16|2.11|1.2|1.67|0.88|0
1748268000000|2025-05-26 14:00:00|1.75|1.15|1.86|1.26|1.87|1.27|1.75|1.15|0
1748271600000|2025-05-26 15:00:00|1.85|1.25|1.77|1.17|1.87|1.27|1.77|1.17|0
1748275200000|2025-05-26 16:00:00|1.76|1.16|1.74|1.14|1.78|1.18|1.73|1.13|0
1748278800000|2025-05-26 17:00:00|1.73|1.13|1.72|1.12|1.74|1.14|1.72|1.12|0
1748282400000|2025-05-26 18:00:00|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1748286000000|2025-05-26 19:00:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1748289600000|2025-05-26 20:00:00|1.69|1.09|1.99|0.79|1.99|1.09|1.69|0.79|0
1748293200000|2025-05-26 21:00:00|1.98|0.78|1.99|0.79|2|0.8|1.98|0.78|0
1748296800000|2025-05-26 22:00:00|2|0.8|2.04|0.84|2.05|0.85|1.99|0.79|0
1748300400000|2025-05-26 23:00:00|2.05|0.85|2.03|0.83|2.05|0.85|2.03|0.83|0
1748304000000|2025-05-27 00:00:00|2.04|0.84|1.83|1.23|2.05|1.29|1.74|0.83|0
1748307600000|2025-05-27 01:00:00|1.84|1.24|1.93|1.33|1.94|1.34|1.84|1.24|0
1748311200000|2025-05-27 02:00:00|1.94|1.34|1.93|1.33|1.96|1.36|1.92|1.32|0
1748314800000|2025-05-27 03:00:00|1.92|1.32|1.96|1.36|1.98|1.38|1.92|1.32|0
1748318400000|2025-05-27 04:00:00|1.95|1.35|1.92|1.32|1.95|1.35|1.91|1.31|0
1748322000000|2025-05-27 05:00:00|1.93|1.33|1.85|1.25|1.94|1.34|1.82|1.22|0
1748325600000|2025-05-27 06:00:00|1.84|1.24|1.78|1.18|1.86|1.26|1.74|1.14|0
1748329200000|2025-05-27 07:00:00|1.77|1.17|1.63|1.03|1.79|1.19|1.58|0.98|0
1748332800000|2025-05-27 08:00:00|1.62|1.02|1.66|1.06|1.68|1.08|1.62|1.02|0
1748336400000|2025-05-27 09:00:00|1.65|1.05|1.65|1.05|1.67|1.07|1.62|1.02|0
1748340000000|2025-05-27 10:00:00|1.66|1.06|1.66|1.06|1.67|1.07|1.62|1.02|0
1748343600000|2025-05-27 11:00:00|1.67|1.07|1.66|1.06|1.72|1.12|1.63|1.03|0
1748347200000|2025-05-27 12:00:00|1.65|1.05|1.71|1.11|1.74|1.14|1.65|1.05|0
1748350800000|2025-05-27 13:00:00|1.7|1.1|1.66|1.06|2.02|1.25|1.65|0.76|0
1748354400000|2025-05-27 14:00:00|1.64|1.04|1.51|0.91|1.64|1.04|1.48|0.88|0
1748358000000|2025-05-27 15:00:00|1.5|0.9|1.48|0.88|1.54|0.94|1.47|0.87|0
1748361600000|2025-05-27 16:00:00|1.49|0.89|1.49|0.89|1.52|0.92|1.43|0.83|0
1748365200000|2025-05-27 17:00:00|1.48|0.88|1.41|0.81|1.5|0.9|1.4|0.8|0
1748368800000|2025-05-27 18:00:00|1.42|0.82|1.39|0.79|1.42|0.82|1.38|0.78|0
1748372400000|2025-05-27 19:00:00|1.4|0.8|1.43|0.83|1.47|0.87|1.38|0.78|0
1748376000000|2025-05-27 20:00:00|1.42|0.82|1.66|0.46|1.66|0.83|1.36|0.46|0
1748379600000|2025-05-27 21:00:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1748383200000|2025-05-27 22:00:00|1.66|0.46|1.65|0.45|1.67|0.47|1.65|0.45|0
1748386800000|2025-05-27 23:00:00|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1748390400000|2025-05-28 00:00:00|1.66|0.46|1.34|0.74|1.66|0.77|1.31|0.45|0
1748394000000|2025-05-28 01:00:00|1.33|0.73|1.36|0.76|1.37|0.77|1.32|0.72|0
1748397600000|2025-05-28 02:00:00|1.35|0.75|1.36|0.76|1.37|0.77|1.33|0.73|0
1748401200000|2025-05-28 03:00:00|1.34|0.74|1.38|0.78|1.39|0.79|1.33|0.73|0
1748404800000|2025-05-28 04:00:00|1.39|0.79|1.38|0.78|1.39|0.79|1.33|0.73|0
1748408400000|2025-05-28 05:00:00|1.39|0.79|1.34|0.74|1.39|0.79|1.33|0.73|0
1748412000000|2025-05-28 06:00:00|1.36|0.76|1.36|0.76|1.37|0.77|1.33|0.73|0
1748415600000|2025-05-28 07:00:00|1.35|0.75|1.34|0.74|1.37|0.77|1.33|0.73|0
1748419200000|2025-05-28 08:00:00|1.33|0.73|1.34|0.74|1.36|0.76|1.33|0.73|0
1748422800000|2025-05-28 09:00:00|1.33|0.73|1.34|0.74|1.35|0.75|1.33|0.73|0
1748426400000|2025-05-28 10:00:00|1.33|0.73|1.29|0.69|1.34|0.74|1.28|0.68|0
1748430000000|2025-05-28 11:00:00|1.3|0.7|1.29|0.69|1.3|0.7|1.28|0.68|0
1748433600000|2025-05-28 12:00:00|1.28|0.68|1.29|0.69|1.3|0.7|1.26|0.66|0
1748437200000|2025-05-28 13:00:00|1.3|0.7|1.27|0.67|1.59|0.7|1.2|0.38|0
1748440800000|2025-05-28 14:00:00|1.26|0.66|1.27|0.67|1.29|0.69|1.23|0.63|0
1748444400000|2025-05-28 15:00:00|1.26|0.66|1.26|0.66|1.28|0.68|1.25|0.65|0
1748448000000|2025-05-28 16:00:00|1.25|0.65|1.26|0.66|1.28|0.68|1.21|0.61|0
1748451600000|2025-05-28 17:00:00|1.27|0.67|1.24|0.64|1.35|0.75|1.21|0.61|0
1748455200000|2025-05-28 18:00:00|1.23|0.63|1.19|0.59|1.26|0.66|1.16|0.56|0
1748458800000|2025-05-28 19:00:00|1.2|0.6|1.25|0.65|1.26|0.66|1.13|0.53|0
1748462400000|2025-05-28 20:00:00|1.24|0.64|1.46|0.26|1.48|0.72|1.17|0.25|0
1748466000000|2025-05-28 21:00:00|1.47|0.27|1.47|0.27|1.5|0.3|1.46|0.26|0
1748469600000|2025-05-28 22:00:00|1.46|0.26|1.38|0.18|1.48|0.28|1.37|0.17|0
1748473200000|2025-05-28 23:00:00|1.37|0.17|1.27|0.07|1.38|0.18|1.22|0.02|0
1748476800000|2025-05-29 00:00:00|1.28|0.08|1.02|0.42|1.31|0.5|0.85|0.07|0
1748480400000|2025-05-29 01:00:00|1.03|0.43|1.03|0.43|1.07|0.47|0.85|0.25|0
1748484000000|2025-05-29 02:00:00|1.02|0.42|1.01|0.41|1.03|0.43|0.87|0.27|0
1748487600000|2025-05-29 03:00:00|1|0.4|1.01|0.41|1.03|0.43|1|0.4|0
1748491200000|2025-05-29 04:00:00|1|0.4|1.01|0.41|1.03|0.43|0.89|0.29|0
1748494800000|2025-05-29 05:00:00|1|0.4|1.06|0.46|1.09|0.49|0.91|0.31|0
1748498400000|2025-05-29 06:00:00|1.07|0.47|1.06|0.46|1.11|0.51|1|0.4|0
1748502000000|2025-05-29 07:00:00|1.05|0.45|1.03|0.43|1.07|0.47|0.95|0.35|0
1748505600000|2025-05-29 08:00:00|1.01|0.41|1.06|0.46|1.11|0.51|1.01|0.41|0
1748509200000|2025-05-29 09:00:00|1.07|0.47|1.08|0.48|1.11|0.51|1.03|0.43|0
1748512800000|2025-05-29 10:00:00|1.09|0.49|1.16|0.56|1.17|0.57|1.08|0.48|0
1748516400000|2025-05-29 11:00:00|1.17|0.57|1.19|0.59|1.22|0.62|1.16|0.56|0
1748520000000|2025-05-29 12:00:00|1.2|0.6|1.16|0.56|1.21|0.61|1.15|0.55|0
1748523600000|2025-05-29 13:00:00|1.17|0.57|1.09|0.49|1.46|0.57|1.05|0.24|0
1748527200000|2025-05-29 14:00:00|1.08|0.48|1.07|0.47|1.2|0.6|1.06|0.46|0
1748530800000|2025-05-29 15:00:00|1.08|0.48|1.21|0.61|1.23|0.63|1.06|0.46|0
1748534400000|2025-05-29 16:00:00|1.22|0.62|1.04|0.44|1.24|0.64|1.03|0.43|0
1748538000000|2025-05-29 17:00:00|1.05|0.45|1.07|0.47|1.08|0.48|1.01|0.41|0
1748541600000|2025-05-29 18:00:00|1.06|0.46|1.05|0.45|1.08|0.48|1.01|0.41|0
1748545200000|2025-05-29 19:00:00|1.04|0.44|1.13|0.53|1.16|0.56|0.97|0.37|0
1748548800000|2025-05-29 20:00:00|1.14|0.54|1.41|0.21|1.42|0.55|1.1|0.21|0
1748552400000|2025-05-29 21:00:00|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1748556000000|2025-05-29 22:00:00|1.41|0.21|1.42|0.22|1.44|0.24|1.39|0.19|0
1748559600000|2025-05-29 23:00:00|1.41|0.21|1.43|0.23|1.43|0.23|1.4|0.2|0
1748563200000|2025-05-30 00:00:00|1.42|0.22|1.15|0.55|1.43|0.56|1.08|0.21|0
1748566800000|2025-05-30 01:00:00|1.16|0.56|1.15|0.55|1.19|0.59|1.1|0.5|0
1748570400000|2025-05-30 02:00:00|1.16|0.56|1.11|0.51|1.16|0.56|1.1|0.5|0
1748574000000|2025-05-30 03:00:00|1.1|0.5|1.15|0.55|1.16|0.56|1.1|0.5|0
1748577600000|2025-05-30 04:00:00|1.16|0.56|1.15|0.55|1.16|0.56|1.14|0.54|0
1748581200000|2025-05-30 05:00:00|1.14|0.54|1.11|0.51|1.16|0.56|1.04|0.44|0
1748584800000|2025-05-30 06:00:00|1.1|0.5|1.16|0.56|1.17|0.57|1.05|0.45|0
1748588400000|2025-05-30 07:00:00|1.17|0.57|1.14|0.54|1.19|0.59|1.09|0.49|0
1748592000000|2025-05-30 08:00:00|1.16|0.56|1.14|0.54|1.16|0.56|1.09|0.49|0
1748595600000|2025-05-30 09:00:00|1.13|0.53|1.12|0.52|1.14|0.54|1.08|0.48|0
1748599200000|2025-05-30 10:00:00|1.14|0.54|1.09|0.49|1.15|0.55|1.08|0.48|0
1748602800000|2025-05-30 11:00:00|1.08|0.48|1.09|0.49|1.1|0.5|1.08|0.48|0
1748606400000|2025-05-30 12:00:00|1.12|0.52|1.14|0.54|1.28|0.68|1.04|0.44|0
1748610000000|2025-05-30 13:00:00|1.13|0.53|1.2|0.6|1.47|0.6|1.12|0.24|0
1748613600000|2025-05-30 14:00:00|1.16|0.56|1.11|0.51|1.17|0.57|1.03|0.43|0
1748617200000|2025-05-30 15:00:00|1.12|0.52|1.07|0.47|1.15|0.55|1.06|0.46|0
1748620800000|2025-05-30 16:00:00|1.08|0.48|1.25|0.65|1.3|0.7|1.06|0.46|0
1748624400000|2025-05-30 17:00:00|1.26|0.66|1.19|0.59|1.28|0.68|1.17|0.57|0
1748628000000|2025-05-30 18:00:00|1.18|0.58|1.07|0.47|1.2|0.6|1.06|0.46|0
1748631600000|2025-05-30 19:00:00|1.06|0.46|0.97|0.37|1.07|0.47|0.94|0.34|0
1748635200000|2025-05-30 20:00:00|0.98|0.38|0.96|0.36|0.99|0.39|0.95|0.35|0
1748822400000|2025-06-02 00:00:00|1.18|0.18|1.18|0.18|1.19|0.19|1.09|0.09|0
1748826000000|2025-06-02 01:00:00|1.19|0.19|1.18|0.18|1.19|0.19|1.06|0.06|0
1748829600000|2025-06-02 02:00:00|1.19|0.19|1.18|0.18|1.19|0.19|1.09|0.09|0
1748833200000|2025-06-02 03:00:00|1.19|0.19|1.24|0.24|1.24|0.24|1.18|0.18|0
1748836800000|2025-06-02 04:00:00|1.23|0.23|1.24|0.24|1.24|0.24|1.11|0.11|0
1748840400000|2025-06-02 05:00:00|1.23|0.23|1.23|0.23|1.24|0.24|1.16|0.16|0
1748844000000|2025-06-02 06:00:00|1.24|0.24|1.24|0.24|1.24|0.24|1.14|0.14|0
1748847600000|2025-06-02 07:00:00|1.25|0.25|1.26|0.26|1.31|0.31|1.2|0.2|0
1748851200000|2025-06-02 08:00:00|1.25|0.25|1.21|0.21|1.25|0.25|1.18|0.18|0
1748854800000|2025-06-02 09:00:00|1.22|0.22|1.21|0.21|1.25|0.25|1.2|0.2|0
1748858400000|2025-06-02 10:00:00|1.22|0.22|1.19|0.19|1.22|0.22|1.16|0.16|0
1748862000000|2025-06-02 11:00:00|1.2|0.2|1.16|0.16|1.2|0.2|1.16|0.16|0
1748865600000|2025-06-02 12:00:00|1.17|0.17|1.16|0.16|1.19|0.19|1.14|0.14|0
1748869200000|2025-06-02 13:00:00|1.14|0.14|1.12|0.12|1.25|0.15|1.04|0.03|0
1748872800000|2025-06-02 14:00:00|1.13|0.13|1.07|0.07|1.2|0.2|1.04|0.04|0
1748876400000|2025-06-02 15:00:00|1.09|0.09|1.04|0.04|1.09|0.09|1.03|0.03|0
1748880000000|2025-06-02 16:00:00|1.05|0.05|1.02|0.02|1.09|0.09|1.02|0.02|0
1748883600000|2025-06-02 17:00:00|1.04|0.04|1.02|0.02|1.04|0.04|1.01|0.01|0
1748887200000|2025-06-02 18:00:00|1.01|0.01|1.02|0.02|1.04|0.04|1|0|0
1748890800000|2025-06-02 19:00:00|1.01|0.01|1.04|0.04|1.07|0.07|1|0|0
1748894400000|2025-06-02 20:00:00|1.03|0.03|1.2|0|1.2|0.04|1|0|0
1748908800000|2025-06-03 00:00:00|1.03|0.03|1.01|0.01|1.03|0.03|1.01|0.01|0
1748912400000|2025-06-03 01:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1|0|0
1748916000000|2025-06-03 02:00:00|1.02|0.02|1.06|0.06|1.07|0.07|1.01|0.01|0
1748919600000|2025-06-03 03:00:00|1.07|0.07|1.06|0.06|1.08|0.08|1.06|0.06|0
1748923200000|2025-06-03 04:00:00|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1748926800000|2025-06-03 05:00:00|1.07|0.07|1.04|0.04|1.07|0.07|1.04|0.04|0
1748930400000|2025-06-03 06:00:00|1.05|0.05|1.04|0.04|1.1|0.1|1.04|0.04|0
1748934000000|2025-06-03 07:00:00|1.08|0.08|1.06|0.06|1.13|0.13|1.01|0.01|0
1748937600000|2025-06-03 08:00:00|1.07|0.07|1.11|0.11|1.15|0.15|1.06|0.06|0
1748941200000|2025-06-03 09:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.11|0.11|0
1748944800000|2025-06-03 10:00:00|1.11|0.11|1.04|0.04|1.15|0.15|1.04|0.04|0
1748948400000|2025-06-03 11:00:00|1.05|0.05|1.02|0.02|1.05|0.05|1.02|0.02|0
1748952000000|2025-06-03 12:00:00|1.01|0.01|1.04|0.04|1.05|0.05|1.01|0.01|0
1748955600000|2025-06-03 13:00:00|1.02|0.02|1.02|0.02|1.2|0.03|1|0|0
1748959200000|2025-06-03 14:00:00|1.01|0.01|1.02|0.02|1.07|0.07|1.01|0.01|0
1748962800000|2025-06-03 15:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1748980800000|2025-06-03 20:00:00|1.2||1.2||1.2||1.2||0
1748995200000|2025-06-04 00:00:00|1||1||1||1||0
1749042000000|2025-06-04 13:00:00|1.2||1||1.2||1||0
1749067200000|2025-06-04 20:00:00|1.2||1.2||1.2||1.2||0
1749081600000|2025-06-05 00:00:00|1||1||1||1||0
1749128400000|2025-06-05 13:00:00|1.2||1||1.2||1||0
1749153600000|2025-06-05 20:00:00|1.2||1.2||1.2||1.2||0
1749168000000|2025-06-06 00:00:00|1||1||1||1||0
1749214800000|2025-06-06 13:00:00|1.2||1||1.2||1||0
1749427200000|2025-06-09 00:00:00|1||1||1||1||0
1749474000000|2025-06-09 13:00:00|1.2||1||1.2||1||0
1749499200000|2025-06-09 20:00:00|1.2||1.2||1.2||1.2||0
1749513600000|2025-06-10 00:00:00|1||1||1||1||0
1749560400000|2025-06-10 13:00:00|1.2||1||1.2||1||0
1749585600000|2025-06-10 20:00:00|1.2||1.2||1.2||1.2||0
1749600000000|2025-06-11 00:00:00|1||1||1||1||0
1749733200000|2025-06-12 13:00:00|1.2||1||1.2||1||0
1749758400000|2025-06-12 20:00:00|1.2||1.2||1.2||1.2||0
1749772800000|2025-06-13 00:00:00|1|0.1|1|0|1.37|0.37|1|0|0
1749776400000|2025-06-13 01:00:00|1.35|0.35|1|0|1.35|0.35|1|0|0
1749780000000|2025-06-13 02:00:00|1.04|0.04|1|0|1.12|0.12|1|0|0
1749783600000|2025-06-13 03:00:00|1.35|0.35|1.03|0.03|1.35|0.35|1|0|0
1749787200000|2025-06-13 04:00:00|1.02|0.02|1.25|0.05|1.25|0.31|0.9|0|0
1749790800000|2025-06-13 05:00:00|1.24|0.04|1.23|0.03|1.3|0.1|1.2|0|0
1749794400000|2025-06-13 06:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1749805200000|2025-06-13 09:00:00|2.4||1.2||2.4||1.2||0
1749819600000|2025-06-13 13:00:00|2.4||1.2||2.4||1.2||0
1750032000000|2025-06-16 00:00:00|1.2||1.2||1.2||1.2||0
1750078800000|2025-06-16 13:00:00|2.4||1.2||2.4||1.2||0
1750104000000|2025-06-16 20:00:00|2.4||2.4||2.4||2.4||0
1750118400000|2025-06-17 00:00:00|1.2||1.2||1.2||1.2||0
1750165200000|2025-06-17 13:00:00|2.4||1.2||2.4||1.2||0
1750190400000|2025-06-17 20:00:00|2.4||2.4||2.4||2.4||0
1750204800000|2025-06-18 00:00:00|1.2||1.2||1.2||1.2||0
1750233600000|2025-06-18 08:00:00|0.6||0.6||0.6||0.6||0
1750251600000|2025-06-18 13:00:00|1||0.6||1||0.6||0
1750276800000|2025-06-18 20:00:00|1||1||1||1||0
1750291200000|2025-06-19 00:00:00|0.6||0.6||0.6||0.6||0
1750298400000|2025-06-19 02:00:00|1.2||1.2||1.2||1.2||0
1750647600000|2025-06-23 03:00:00|53.82|50.82|54.3|51.3|54.45|51.45|53.74|50.74|0
1750651200000|2025-06-23 04:00:00|54.29|51.29|54.1|51.1|54.41|51.41|54.05|51.05|0
1750654800000|2025-06-23 05:00:00|54.09|51.09|53.42|50.42|54.3|51.3|53.24|50.24|0
1750658400000|2025-06-23 06:00:00|53.43|50.43|52.91|50.91|53.48|51.14|52.26|50.07|0
1750662000000|2025-06-23 07:00:00|52.89|50.89|51.19|49.19|52.91|50.91|51.12|49.12|0
1750665600000|2025-06-23 08:00:00|51.18|49.18|51|49|51.46|49.46|50.55|48.55|0
1750669200000|2025-06-23 09:00:00|51.01|49.01|51.36|49.36|51.48|49.48|50.75|48.75|0
1750672800000|2025-06-23 10:00:00|51.35|49.35|52.12|50.12|52.18|50.18|50.56|48.56|0
1750676400000|2025-06-23 11:00:00|52.09|50.09|53.09|51.09|53.72|51.72|52.01|50.01|0
1750680000000|2025-06-23 12:00:00|53.05|51.05|51.45|49.45|53.08|51.08|51.37|49.37|0
1750683600000|2025-06-23 13:00:00|51.47|49.47|50.12|48.12|52.74|50.74|50.08|48.08|0
1750687200000|2025-06-23 14:00:00|50.06|48.06|50.17|48.17|50.18|48.18|48.73|46.73|0
1750690800000|2025-06-23 15:00:00|50.14|48.14|50.61|48.61|50.73|48.73|49.26|47.26|0
1750694400000|2025-06-23 16:00:00|50.63|48.63|52.53|50.13|54.25|51.85|50.52|48.44|0
1750698000000|2025-06-23 17:00:00|52.59|50.19|48.55|46.55|52.81|50.41|46.87|44.87|0
1750701600000|2025-06-23 18:00:00|48.52|46.52|49.09|47.09|49.44|47.44|48.17|46.17|0
1750705200000|2025-06-23 19:00:00|49.1|47.1|47.92|45.92|49.17|47.17|47.63|45.63|0
1750708800000|2025-06-23 20:00:00|47.9|45.9|48.24|45.24|48.3|46.22|47.71|45.21|0
1750712400000|2025-06-23 21:00:00|48.27|45.27|48.23|45.23|48.29|45.29|48.22|45.22|0
1750716000000|2025-06-23 22:00:00|48.28|45.28|46.19|43.19|48.33|45.33|46.19|43.19|0
1750719600000|2025-06-23 23:00:00|46.2|43.2|45.77|42.77|46.23|43.23|45.56|42.56|0
1750723200000|2025-06-24 00:00:00|45.76|42.76|45.37|43.37|45.99|43.99|45.22|42.67|0
1750726800000|2025-06-24 01:00:00|45.38|43.38|44.98|42.98|45.72|43.72|44.92|42.92|0
1750730400000|2025-06-24 02:00:00|44.99|42.99|45.5|43.5|45.62|43.62|44.94|42.94|0
1750734000000|2025-06-24 03:00:00|45.51|43.51|45.13|43.13|45.58|43.58|45.03|43.03|0
1750737600000|2025-06-24 04:00:00|45.14|43.14|45.09|43.09|46.12|44.12|45.03|43.03|0
1750741200000|2025-06-24 05:00:00|45.03|43.03|44.26|42.26|45.13|43.13|44.2|42.2|0
1750744800000|2025-06-24 06:00:00|44.27|42.27|43.26|41.26|44.28|42.28|43.21|41.21|0
1750748400000|2025-06-24 07:00:00|43.27|41.27|44.05|42.05|44.55|42.55|42.87|40.87|0
1750752000000|2025-06-24 08:00:00|44.1|42.1|43.91|41.91|44.36|42.36|43.5|41.5|0
1750755600000|2025-06-24 09:00:00|43.89|41.89|43.54|41.54|43.9|41.9|43.07|41.07|0
1750759200000|2025-06-24 10:00:00|43.57|41.57|43.69|41.69|43.91|41.91|43.41|41.41|0
1750762800000|2025-06-24 11:00:00|43.7|41.7|43.67|41.67|44.26|42.26|43.47|41.47|0
1750766400000|2025-06-24 12:00:00|43.68|41.68|43.61|41.61|44.09|42.09|43.49|41.49|0
1750770000000|2025-06-24 13:00:00|43.44|41.44|43.49|41.49|43.85|41.64|42.72|40.55|0
1750773600000|2025-06-24 14:00:00|43.53|41.53|42.89|40.89|43.78|41.78|42.54|40.54|0
1750777200000|2025-06-24 15:00:00|42.86|40.86|42.65|40.65|42.98|40.98|42.45|40.45|0
1750780800000|2025-06-24 16:00:00|42.63|40.63|42.31|40.31|42.77|40.77|41.97|39.97|0
1750784400000|2025-06-24 17:00:00|42.3|40.3|42.12|40.12|42.5|40.5|41.96|39.96|0
1750788000000|2025-06-24 18:00:00|42.1|40.1|41.99|39.99|42.35|40.35|41.88|39.88|0
1750791600000|2025-06-24 19:00:00|41.98|39.98|41.8|39.8|42.22|40.22|41.58|39.58|0
1750795200000|2025-06-24 20:00:00|41.76|39.76|42.36|39.36|42.36|39.92|41.7|39.31|0
1750798800000|2025-06-24 21:00:00|42.34|39.34|42.34|39.34|42.42|39.42|42.17|39.17|0
1750802400000|2025-06-24 22:00:00|42.42|39.42|42.48|39.48|42.61|39.61|42.37|39.37|0
1750806000000|2025-06-24 23:00:00|42.47|39.47|42.18|39.18|42.58|39.58|42.13|39.13|0
1750809600000|2025-06-25 00:00:00|42.16|39.16|41.89|39.89|42.28|39.94|41.58|39.05|0
1750813200000|2025-06-25 01:00:00|41.92|39.92|41.96|39.96|41.98|39.98|41.84|39.84|0
1750816800000|2025-06-25 02:00:00|41.95|39.95|41.92|39.92|41.98|39.98|41.89|39.89|0
1750820400000|2025-06-25 03:00:00|41.9|39.9|41.92|39.92|41.95|39.95|41.77|39.77|0
1750824000000|2025-06-25 04:00:00|41.91|39.91|41.76|39.76|41.92|39.92|41.73|39.73|0
1750827600000|2025-06-25 05:00:00|41.77|39.77|41.63|39.63|41.77|39.77|41.53|39.53|0
1750831200000|2025-06-25 06:00:00|41.64|39.64|41.73|39.73|41.74|39.74|41.58|39.58|0
1750834800000|2025-06-25 07:00:00|41.74|39.74|41.74|39.74|41.9|39.9|41.52|39.52|0
1750838400000|2025-06-25 08:00:00|41.71|39.71|41.6|39.6|42|40|41.56|39.56|0
1750842000000|2025-06-25 09:00:00|41.62|39.62|41.71|39.71|41.75|39.75|41.31|39.31|0
1750845600000|2025-06-25 10:00:00|41.69|39.69|41.53|39.53|41.89|39.89|41.02|39.02|0
1750849200000|2025-06-25 11:00:00|41.51|39.51|41.09|39.09|41.61|39.61|40.92|38.92|0
1750852800000|2025-06-25 12:00:00|41.08|39.08|40.95|38.95|41.14|39.14|40.8|38.8|0
1750856400000|2025-06-25 13:00:00|40.94|38.94|40.91|38.91|41.37|39.27|40.56|38.29|0
1750860000000|2025-06-25 14:00:00|40.88|38.88|41.02|39.02|41.26|39.26|40.67|38.67|0
1750863600000|2025-06-25 15:00:00|41.05|39.05|41.42|39.42|41.74|39.74|41.02|39.02|0
1750867200000|2025-06-25 16:00:00|41.43|39.43|41.36|39.36|41.6|39.6|41.17|39.17|0
1750870800000|2025-06-25 17:00:00|41.34|39.34|41.52|39.52|41.96|39.96|41.08|39.08|0
1750874400000|2025-06-25 18:00:00|41.53|39.53|41.12|39.12|41.69|39.69|41.07|39.07|0
1750878000000|2025-06-25 19:00:00|41.13|39.13|40.57|38.57|41.22|39.22|40.57|38.57|0
1750881600000|2025-06-25 20:00:00|40.61|38.61|41.12|38.12|41.16|38.81|40.58|38.11|0
1750885200000|2025-06-25 21:00:00|41.15|38.15|41.25|38.25|41.32|38.32|41.06|38.06|0
1750888800000|2025-06-25 22:00:00|41.2|38.2|41.05|38.05|41.25|38.25|40.86|37.86|0
1750892400000|2025-06-25 23:00:00|41.04|38.04|41.04|38.04|41.32|38.32|41|38|0
1750896000000|2025-06-26 00:00:00|41.03|38.03|40.4|38.4|41.14|38.64|40.36|37.94|0
1750899600000|2025-06-26 01:00:00|40.41|38.41|40.51|38.51|40.56|38.56|40.29|38.29|0
1750903200000|2025-06-26 02:00:00|40.5|38.5|40.41|38.41|40.54|38.54|40.35|38.35|0
1750906800000|2025-06-26 03:00:00|40.4|38.4|40.27|38.27|40.43|38.43|40.23|38.23|0
1750910400000|2025-06-26 04:00:00|40.59|38.59|40.21|38.21|40.59|38.59|40.16|38.16|0
1750914000000|2025-06-26 05:00:00|40.22|38.22|40.14|38.14|40.31|38.31|40.13|38.13|0
1750917600000|2025-06-26 06:00:00|40.12|38.12|39.84|37.84|40.19|38.19|39.75|37.75|0
1750921200000|2025-06-26 07:00:00|39.83|37.83|39.89|37.89|39.94|37.94|39.53|37.53|0
1750924800000|2025-06-26 08:00:00|39.86|37.86|39.6|37.6|39.93|37.93|39.52|37.52|0
1750928400000|2025-06-26 09:00:00|39.61|37.61|39.89|37.89|39.95|37.95|39.59|37.59|0
1750932000000|2025-06-26 10:00:00|39.88|37.88|39.66|37.66|39.94|37.94|39.4|37.4|0
1750935600000|2025-06-26 11:00:00|39.67|37.67|39.64|37.64|39.75|37.75|39.58|37.58|0
1750939200000|2025-06-26 12:00:00|39.65|37.65|39.87|37.87|42.88|40.88|39.6|37.6|0
1750942800000|2025-06-26 13:00:00|39.85|37.85|39.49|37.49|40.32|37.96|39.49|37.16|0
1750946400000|2025-06-26 14:00:00|39.45|37.45|38.8|36.8|39.5|37.5|38.77|36.77|0
1750950000000|2025-06-26 15:00:00|38.79|36.79|38.94|36.94|39.04|37.04|38.6|36.6|0
1750953600000|2025-06-26 16:00:00|38.97|36.97|38.77|36.77|38.97|36.97|38.64|36.64|0
1750957200000|2025-06-26 17:00:00|38.78|36.78|38.67|36.67|38.92|36.92|38.57|36.57|0
1750960800000|2025-06-26 18:00:00|38.68|36.68|38.75|36.75|38.84|36.84|38.3|36.3|0
1750964400000|2025-06-26 19:00:00|38.73|36.73|38.96|36.96|39.09|37.09|38.53|36.53|0
1750968000000|2025-06-26 20:00:00|38.95|36.95|39.61|36.61|39.69|37.29|38.95|36.61|0
1750971600000|2025-06-26 21:00:00|39.63|36.63|39.46|36.46|39.64|36.64|39.41|36.41|0
1750975200000|2025-06-26 22:00:00|39.48|36.48|39.33|36.33|39.62|36.62|39.14|36.14|0
1750978800000|2025-06-26 23:00:00|39.32|36.32|39.54|36.54|39.6|36.6|39.26|36.26|0
1750982400000|2025-06-27 00:00:00|39.52|36.52|39.15|37.15|39.61|37.15|38.97|36.39|0
1750986000000|2025-06-27 01:00:00|39.16|37.16|38.98|36.98|39.22|37.22|38.92|36.92|0
1750989600000|2025-06-27 02:00:00|38.99|36.99|38.87|36.87|39.03|37.03|38.8|36.8|0
1750993200000|2025-06-27 03:00:00|38.84|36.84|38.82|36.82|38.87|36.87|38.76|36.76|0
1750996800000|2025-06-27 04:00:00|38.81|36.81|38.83|36.83|38.9|36.9|38.73|36.73|0
1751000400000|2025-06-27 05:00:00|38.82|36.82|38.56|36.56|38.82|36.82|38.51|36.51|0
1751004000000|2025-06-27 06:00:00|38.59|36.59|38.42|36.42|38.66|36.66|38.19|36.19|0
1751007600000|2025-06-27 07:00:00|38.39|36.39|38.44|36.44|38.49|36.49|38.14|36.14|0
1751011200000|2025-06-27 08:00:00|38.43|36.43|38.34|36.34|38.48|36.48|38.27|36.27|0
1751014800000|2025-06-27 09:00:00|38.33|36.33|38.39|36.39|38.5|36.5|38.31|36.31|0
1751018400000|2025-06-27 10:00:00|38.38|36.38|38.45|36.45|38.5|36.5|38.36|36.36|0
1751022000000|2025-06-27 11:00:00|38.46|36.46|38.05|36.05|38.46|36.46|38.04|36.04|0
1751025600000|2025-06-27 12:00:00|38.04|36.04|38.34|36.34|38.39|36.39|37.22|35.22|0
1751029200000|2025-06-27 13:00:00|38.37|36.37|38.25|36.25|39.16|36.68|38.03|35.99|0
1751032800000|2025-06-27 14:00:00|38.2|36.2|38.65|36.65|38.79|36.79|37.95|35.95|0
1751036400000|2025-06-27 15:00:00|38.66|36.66|38.37|36.37|38.74|36.74|38.19|36.19|0
1751040000000|2025-06-27 16:00:00|38.39|36.39|38.45|36.45|38.66|36.66|38.23|36.23|0
1751043600000|2025-06-27 17:00:00|38.46|36.46|39.25|37.25|39.72|37.72|38.36|36.36|0
1751047200000|2025-06-27 18:00:00|39.26|37.26|40.37|38.37|40.65|38.65|38.84|36.84|0
1751050800000|2025-06-27 19:00:00|40.4|38.4|38.86|36.86|40.45|38.45|38.57|36.57|0
1751054400000|2025-06-27 20:00:00|38.83|36.83|38.99|36.99|39.16|37.16|38.83|36.83|0
1751241600000|2025-06-30 00:00:00|38.23|36.23|38.23|36.23|38.29|36.29|38.17|36.17|0
1751245200000|2025-06-30 01:00:00|38.24|36.24|38.23|36.23|38.3|36.3|38.11|36.11|0
1751248800000|2025-06-30 02:00:00|38.25|36.25|37.98|35.98|38.26|36.26|37.83|35.83|0
1751252400000|2025-06-30 03:00:00|38|36|38.01|36.01|38.08|36.08|37.68|35.68|0
1751256000000|2025-06-30 04:00:00|38.04|36.04|37.96|35.96|38.11|36.11|37.7|35.7|0
1751259600000|2025-06-30 05:00:00|37.97|35.97|38.06|36.06|38.06|36.06|37.76|35.76|0
1751263200000|2025-06-30 06:00:00|38.05|36.05|37.92|35.92|38.06|36.06|37.7|35.7|0
1751266800000|2025-06-30 07:00:00|37.91|35.91|38.01|36.01|38.1|36.1|37.84|35.84|0
1751270400000|2025-06-30 08:00:00|37.98|35.98|37.94|35.94|38.09|36.09|37.89|35.89|0
1751274000000|2025-06-30 09:00:00|37.95|35.95|37.94|35.94|37.98|35.98|37.61|35.61|0
1751277600000|2025-06-30 10:00:00|37.95|35.95|37.92|35.92|37.96|35.96|37.87|35.87|0
1751281200000|2025-06-30 11:00:00|37.93|35.93|37.85|35.85|37.95|35.95|37.76|35.76|0
1751284800000|2025-06-30 12:00:00|37.86|35.86|37.9|35.9|38.1|36.1|37.69|35.69|0
1751288400000|2025-06-30 13:00:00|37.91|35.91|38.05|36.05|38.21|36.21|37.55|35.08|0
1751292000000|2025-06-30 14:00:00|38.07|36.07|38.24|36.24|38.41|36.41|37.8|35.8|0
1751295600000|2025-06-30 15:00:00|38.22|36.22|38.22|36.22|38.33|36.33|37.75|35.75|0
1751299200000|2025-06-30 16:00:00|38.2|36.2|38.29|36.29|38.43|36.43|37.9|35.9|0
1751302800000|2025-06-30 17:00:00|38.27|36.27|38.85|36.85|39.16|37.16|38.18|36.18|0
1751306400000|2025-06-30 18:00:00|38.86|36.86|37.78|35.78|38.92|36.92|37.78|35.78|0
1751310000000|2025-06-30 19:00:00|37.79|35.79|38.05|36.05|38.05|36.05|37.35|35.35|0
1751313600000|2025-06-30 20:00:00|37.95|35.95|38.63|35.63|38.64|36.24|37.84|35.57|0
1751317200000|2025-06-30 21:00:00|38.62|35.62|38.63|35.63|38.67|35.67|38.58|35.58|0
1751320800000|2025-06-30 22:00:00|38.65|35.65|38.69|35.69|38.72|35.72|38.42|35.42|0
1751324400000|2025-06-30 23:00:00|38.68|35.68|38.39|35.39|38.77|35.77|38.36|35.36|0
1751328000000|2025-07-01 00:00:00|38.38|35.38|37.76|35.76|38.38|35.88|37.71|35.16|0
1751331600000|2025-07-01 01:00:00|37.75|35.75|37.69|35.69|37.91|35.91|37.65|35.65|0
1751335200000|2025-07-01 02:00:00|37.67|35.67|38.02|36.02|38.06|36.06|37.66|35.66|0
1751338800000|2025-07-01 03:00:00|38.01|36.01|38.05|36.05|38.15|36.15|37.97|35.97|0
1751342400000|2025-07-01 04:00:00|38.06|36.06|38.15|36.15|38.24|36.24|38.01|36.01|0
1751346000000|2025-07-01 05:00:00|38.17|36.17|38.17|36.17|38.35|36.35|38.1|36.1|0
1751349600000|2025-07-01 06:00:00|38.16|36.16|38.24|36.24|38.37|36.37|38.11|36.11|0
1751353200000|2025-07-01 07:00:00|38.2|36.2|38.27|36.27|38.51|36.51|37.96|35.96|0
1751356800000|2025-07-01 08:00:00|38.24|36.24|38.29|36.29|38.53|36.53|38.13|36.13|0
1751360400000|2025-07-01 09:00:00|38.3|36.3|38.44|36.44|38.62|36.62|38.26|36.26|0
1751364000000|2025-07-01 10:00:00|38.43|36.43|38.66|36.26|38.84|36.58|38.35|36.26|0
1751367600000|2025-07-01 11:00:00|38.68|36.28|38.67|36.27|38.84|36.44|38.6|36.2|0
1751371200000|2025-07-01 12:00:00|38.69|36.29|38.99|36.59|39.39|36.99|37.7|35.3|0
1751374800000|2025-07-01 13:00:00|39|36.6|37.81|35.41|39.14|36.6|37.44|35.04|0
1751378400000|2025-07-01 14:00:00|37.94|35.54|38.13|35.73|39.31|36.91|37.36|34.96|0
1751382000000|2025-07-01 15:00:00|38.14|35.74|37.88|35.48|38.56|36.16|37.44|35.04|0
1751385600000|2025-07-01 16:00:00|37.87|35.47|37.61|35.21|37.98|35.58|37.08|34.68|0
1751389200000|2025-07-01 17:00:00|37.62|35.22|37.3|34.9|37.68|35.28|37.08|34.68|0
1751392800000|2025-07-01 18:00:00|37.29|34.89|37.59|35.19|37.65|35.25|37.26|34.86|0
1751396400000|2025-07-01 19:00:00|37.62|35.22|38.03|35.63|38.32|35.92|37.49|35.09|0
1751400000000|2025-07-01 20:00:00|38.04|35.64|38.44|35.44|38.54|35.91|38|35.43|0
1751403600000|2025-07-01 21:00:00|38.47|35.47|38.48|35.48|38.55|35.55|38.41|35.41|0
1751407200000|2025-07-01 22:00:00|38.55|35.55|38.16|35.16|38.56|35.56|38.16|35.16|0
1751410800000|2025-07-01 23:00:00|38.15|35.15|38.24|35.24|38.3|35.3|38.11|35.11|0
1751414400000|2025-07-02 00:00:00|38.23|35.23|37.94|35.54|38.25|35.59|37.84|35.13|0
1751418000000|2025-07-02 01:00:00|37.93|35.53|38.17|35.77|38.19|35.79|37.73|35.33|0
1751421600000|2025-07-02 02:00:00|38.18|35.78|37.68|35.28|38.31|35.91|37.62|35.22|0
1751425200000|2025-07-02 03:00:00|37.65|35.25|37.56|35.16|37.69|35.29|37.48|35.08|0
1751428800000|2025-07-02 04:00:00|37.57|35.17|37.31|34.91|37.6|35.2|37.21|34.81|0
1751432400000|2025-07-02 05:00:00|37.32|34.92|37.35|34.95|37.51|35.11|37.29|34.89|0
1751436000000|2025-07-02 06:00:00|37.36|34.96|37.05|34.65|37.38|34.98|36.88|34.48|0
1751439600000|2025-07-02 07:00:00|37.04|34.64|37.46|35.06|37.49|35.09|37.01|34.61|0
1751443200000|2025-07-02 08:00:00|37.47|35.07|37.6|35.2|37.64|35.24|37.31|34.91|0
1751446800000|2025-07-02 09:00:00|37.59|35.19|37.49|35.09|37.64|35.24|37.41|35.01|0
1751450400000|2025-07-02 10:00:00|37.44|35.04|37.49|35.09|37.55|35.15|37.37|34.97|0
1751454000000|2025-07-02 11:00:00|37.48|35.08|37.73|35.33|37.97|35.57|37.33|34.93|0
1751457600000|2025-07-02 12:00:00|37.75|35.35|38.38|35.98|38.53|36.13|37.18|34.78|0
1751461200000|2025-07-02 13:00:00|38.37|35.97|38.1|35.7|38.59|36.16|37.77|35.37|0
1751464800000|2025-07-02 14:00:00|38.11|35.71|37.21|34.81|38.11|35.71|37.03|34.63|0
1751468400000|2025-07-02 15:00:00|37.18|34.78|36.92|34.52|37.26|34.86|36.83|34.43|0
1751472000000|2025-07-02 16:00:00|36.93|34.53|36.81|34.41|37.14|34.74|36.77|34.37|0
1751475600000|2025-07-02 17:00:00|36.82|34.42|36.88|34.48|37.01|34.61|36.75|34.35|0
1751479200000|2025-07-02 18:00:00|36.87|34.47|36.85|34.45|37.02|34.62|36.73|34.33|0
1751482800000|2025-07-02 19:00:00|36.83|34.43|36.8|34.4|36.95|34.55|36.66|34.26|0
1751486400000|2025-07-02 20:00:00|36.81|34.41|37.1|34.1|37.11|34.65|36.69|34|0
1751490000000|2025-07-02 21:00:00|37.09|34.09|37.07|34.07|37.1|34.1|37.02|34.02|0
1751493600000|2025-07-02 22:00:00|37.14|34.14|37.09|34.09|37.27|34.27|37.02|34.02|0
1751497200000|2025-07-02 23:00:00|37.1|34.1|37.04|34.04|37.12|34.12|37.03|34.03|0
1751500800000|2025-07-03 00:00:00|37.05|34.05|36.81|34.41|37.13|34.48|36.75|33.99|0
1751504400000|2025-07-03 01:00:00|36.82|34.42|36.84|34.44|36.95|34.55|36.74|34.34|0
1751508000000|2025-07-03 02:00:00|36.83|34.43|36.92|34.52|37.11|34.71|36.82|34.42|0
1751511600000|2025-07-03 03:00:00|36.96|34.56|36.76|34.36|36.96|34.56|36.56|34.16|0
1751515200000|2025-07-03 04:00:00|36.75|34.35|36.69|34.29|36.75|34.35|36.63|34.23|0
1751518800000|2025-07-03 05:00:00|36.66|34.26|36.64|34.24|36.87|34.47|36.6|34.2|0
1751522400000|2025-07-03 06:00:00|36.65|34.25|36.62|34.22|36.79|34.39|36.55|34.15|0
1751526000000|2025-07-03 07:00:00|36.64|34.24|36.61|34.21|36.67|34.27|36.51|34.11|0
1751529600000|2025-07-03 08:00:00|36.6|34.2|36.86|34.46|36.87|34.47|36.54|34.14|0
1751533200000|2025-07-03 09:00:00|36.89|34.49|36.76|34.36|36.89|34.49|36.7|34.3|0
1751536800000|2025-07-03 10:00:00|36.77|34.37|36.93|34.53|36.98|34.58|36.77|34.37|0
1751540400000|2025-07-03 11:00:00|36.94|34.54|36.73|34.33|36.94|34.54|36.69|34.29|0
1751544000000|2025-07-03 12:00:00|36.76|34.36|36.42|34.02|36.76|34.36|35.49|33.09|0
1751547600000|2025-07-03 13:00:00|36.41|34.01|35.72|33.32|36.42|34.02|34.68|32.28|0
1751551200000|2025-07-03 14:00:00|35.71|33.31|35.51|33.11|35.71|33.31|35.27|32.87|0
1751554800000|2025-07-03 15:00:00|35.52|33.12|35.29|32.89|35.6|33.2|35.17|32.77|0
1751558400000|2025-07-03 16:00:00|35.32|32.92|35.77|33.37|35.95|33.55|35.26|32.86|0
1751562000000|2025-07-03 17:00:00|35.81|33.41|35.6|33.2|35.86|33.46|35.6|33.2|0
1751587200000|2025-07-04 00:00:00|36.11|33.71|36.21|33.81|36.23|33.83|36.11|33.71|0
1751590800000|2025-07-04 01:00:00|36.22|33.82|36.07|33.67|36.26|33.86|36|33.6|0
1751594400000|2025-07-04 02:00:00|36.06|33.66|36.22|33.82|36.37|33.97|36.05|33.65|0
1751598000000|2025-07-04 03:00:00|36.23|33.83|36.36|33.96|36.41|34.01|36.21|33.81|0
1751601600000|2025-07-04 04:00:00|36.35|33.95|36.45|34.05|36.59|34.19|36.31|33.91|0
1751605200000|2025-07-04 05:00:00|36.44|34.04|36.5|34.1|36.59|34.19|36.35|33.95|0
1751608800000|2025-07-04 06:00:00|36.49|34.09|36.56|34.16|36.62|34.22|36.37|33.97|0
1751612400000|2025-07-04 07:00:00|36.55|34.15|37.21|34.81|37.32|34.92|36.47|34.07|0
1751616000000|2025-07-04 08:00:00|37.25|34.85|37.71|35.31|37.79|35.39|37.2|34.8|0
1751619600000|2025-07-04 09:00:00|37.72|35.32|37.61|35.21|37.98|35.58|37.59|35.19|0
1751623200000|2025-07-04 10:00:00|37.62|35.22|38.18|35.78|38.32|35.92|37.54|35.14|0
1751626800000|2025-07-04 11:00:00|38.22|35.82|37.82|35.42|38.25|35.85|37.69|35.29|0
1751630400000|2025-07-04 12:00:00|37.83|35.43|37.81|35.41|37.98|35.58|37.75|35.35|0
1751634000000|2025-07-04 13:00:00|37.8|35.4|37.78|35.38|41.16|38.76|37.72|35.21|0
1751637600000|2025-07-04 14:00:00|37.76|35.36|37.47|35.07|37.84|35.44|37.39|34.99|0
1751641200000|2025-07-04 15:00:00|37.45|35.05|37.32|34.92|37.77|35.37|37.32|34.92|0
1751846400000|2025-07-07 00:00:00|36.86|34.46|36.86|34.46|36.97|34.57|36.79|34.39|0
1751850000000|2025-07-07 01:00:00|36.87|34.47|36.96|34.56|37.34|34.94|36.83|34.43|0
1751853600000|2025-07-07 02:00:00|36.95|34.55|36.95|34.55|37.08|34.68|36.77|34.37|0
1751857200000|2025-07-07 03:00:00|36.96|34.56|36.81|34.41|37.16|34.76|36.75|34.35|0
1751860800000|2025-07-07 04:00:00|36.82|34.42|37.04|34.64|37.07|34.67|36.57|34.17|0
1751864400000|2025-07-07 05:00:00|37.05|34.65|36.99|34.59|37.14|34.74|36.92|34.52|0
1751868000000|2025-07-07 06:00:00|36.97|34.57|37.05|34.65|37.26|34.86|36.92|34.52|0
1751871600000|2025-07-07 07:00:00|37.04|34.64|36.94|34.54|37.14|34.74|36.9|34.5|0
1751875200000|2025-07-07 08:00:00|36.97|34.57|37.07|34.67|37.12|34.72|36.91|34.51|0
1751878800000|2025-07-07 09:00:00|37.06|34.66|36.5|34.1|37.15|34.75|36.47|34.07|0
1751882400000|2025-07-07 10:00:00|36.49|34.09|36.47|34.07|36.55|34.15|36.26|33.86|0
1751886000000|2025-07-07 11:00:00|36.45|34.05|36.27|33.87|36.52|34.12|36.23|33.83|0
1751889600000|2025-07-07 12:00:00|36.29|33.89|36.61|34.21|36.7|34.3|34.63|32.23|0
1751893200000|2025-07-07 13:00:00|36.6|34.2|36.52|34.12|37.06|34.42|36.23|33.83|0
1751896800000|2025-07-07 14:00:00|36.48|34.08|36.94|34.54|37.13|34.73|36.46|34.06|0
1751900400000|2025-07-07 15:00:00|36.96|34.56|36.97|34.57|37.31|34.91|36.85|34.45|0
1751904000000|2025-07-07 16:00:00|36.96|34.56|38.15|35.75|38.42|36.02|36.71|34.31|0
1751907600000|2025-07-07 17:00:00|38.16|35.76|37.61|35.21|38.18|35.78|37.19|34.79|0
1751911200000|2025-07-07 18:00:00|37.62|35.22|37.25|34.85|38.68|36.28|37.18|34.78|0
1751914800000|2025-07-07 19:00:00|37.29|34.89|36.88|34.48|37.53|35.13|36.88|34.48|0
1751918400000|2025-07-07 20:00:00|37.01|34.61|37.79|34.79|37.84|35.2|36.92|34.52|0
1751922000000|2025-07-07 21:00:00|37.8|34.8|37.81|34.81|37.85|34.85|37.67|34.67|0
1751925600000|2025-07-07 22:00:00|37.84|34.84|37.81|34.81|38.17|35.17|37.64|34.64|0
1751929200000|2025-07-07 23:00:00|37.78|34.78|37.52|34.52|37.85|34.85|37.49|34.49|0
1751932800000|2025-07-08 00:00:00|37.51|34.51|37.07|34.67|37.73|35.02|36.98|34.51|0
1751936400000|2025-07-08 01:00:00|37.08|34.68|37.06|34.66|37.19|34.79|33.5|31.1|0
1751940000000|2025-07-08 02:00:00|37.08|34.68|36.72|34.32|37.1|34.7|36.61|34.21|0
1751943600000|2025-07-08 03:00:00|36.73|34.33|36.88|34.48|36.91|34.51|36.71|34.31|0
1751947200000|2025-07-08 04:00:00|36.89|34.49|36.74|34.34|36.9|34.5|36.58|34.18|0
1751950800000|2025-07-08 05:00:00|36.73|34.33|36.43|34.03|36.74|34.34|36.37|33.97|0
1751954400000|2025-07-08 06:00:00|36.33|33.93|36.36|33.96|36.59|34.19|36.14|33.74|0
1751958000000|2025-07-08 07:00:00|36.38|33.98|36.01|33.61|36.46|34.06|35.94|33.54|0
1751961600000|2025-07-08 08:00:00|36|33.6|36.21|33.81|36.3|33.9|35.94|33.54|0
1751965200000|2025-07-08 09:00:00|36.24|33.84|36.3|33.9|36.35|33.95|36.07|33.67|0
1751968800000|2025-07-08 10:00:00|36.29|33.89|36.09|33.69|36.54|34.14|35.98|33.58|0
1751972400000|2025-07-08 11:00:00|36.1|33.7|36.01|33.61|36.19|33.79|35.91|33.51|0
1751976000000|2025-07-08 12:00:00|36.03|33.63|36.04|33.64|36.15|33.75|35.86|33.46|0
1751979600000|2025-07-08 13:00:00|36.18|33.78|35.58|33.18|36.26|33.82|35.34|32.94|0
1751983200000|2025-07-08 14:00:00|35.62|33.22|35.47|33.07|36.09|33.69|35.1|32.7|0
1751986800000|2025-07-08 15:00:00|35.45|33.05|35.03|32.63|35.66|33.26|34.96|32.56|0
1751990400000|2025-07-08 16:00:00|35.02|32.62|34.97|32.57|35.28|32.88|34.53|32.13|0
1751994000000|2025-07-08 17:00:00|34.96|32.56|34.94|32.54|35.47|33.07|34.84|32.44|0
1751997600000|2025-07-08 18:00:00|34.95|32.55|34.67|32.27|35.08|32.68|34.58|32.18|0
1752001200000|2025-07-08 19:00:00|34.69|32.29|35.26|32.86|35.31|32.91|34.68|32.28|0
1752004800000|2025-07-08 20:00:00|35.27|32.87|35.48|32.48|35.51|32.89|35.09|32.47|0
1752008400000|2025-07-08 21:00:00|35.49|32.49|35.47|32.47|35.51|32.51|35.46|32.46|0
1752012000000|2025-07-08 22:00:00|35.42|32.42|35.4|32.4|35.51|32.51|35.3|32.3|0
1752015600000|2025-07-08 23:00:00|35.36|32.36|35.52|32.52|35.57|32.57|35.26|32.26|0
1752019200000|2025-07-09 00:00:00|35.56|32.56|35.58|33.18|35.83|33.21|35.42|32.54|0
1752022800000|2025-07-09 01:00:00|35.59|33.19|35.33|32.93|35.75|33.35|35.33|32.93|0
1752026400000|2025-07-09 02:00:00|35.38|32.98|35.33|32.93|35.4|33|35.29|32.89|0
1752030000000|2025-07-09 03:00:00|35.32|32.92|35.43|33.03|35.47|33.07|35.2|32.8|0
1752033600000|2025-07-09 04:00:00|35.19|32.79|35.28|32.88|35.46|33.06|35.13|32.73|0
1752037200000|2025-07-09 05:00:00|35.29|32.89|35.37|32.97|35.49|33.09|35.26|32.86|0
1752040800000|2025-07-09 06:00:00|35.38|32.98|35.14|32.74|35.67|33.27|34.99|32.59|0
1752044400000|2025-07-09 07:00:00|35.13|32.73|34.92|32.52|35.26|32.86|34.86|32.46|0
1752048000000|2025-07-09 08:00:00|34.93|32.53|34.8|32.4|35.13|32.73|34.76|32.36|0
1752051600000|2025-07-09 09:00:00|34.79|32.39|34.43|32.03|34.82|32.42|34.11|31.71|0
1752055200000|2025-07-09 10:00:00|34.32|31.92|34.4|32|34.56|32.16|34.22|31.82|0
1752058800000|2025-07-09 11:00:00|34.39|31.99|34.14|31.74|34.45|32.05|33.98|31.58|0
1752062400000|2025-07-09 12:00:00|33.99|31.59|33.88|31.48|34.39|31.99|33.71|31.31|0
1752066000000|2025-07-09 13:00:00|33.89|31.49|33.32|30.92|33.98|31.54|33.08|30.68|0
1752069600000|2025-07-09 14:00:00|33.34|30.94|34.41|32.01|34.56|32.16|33.25|30.85|0
1752073200000|2025-07-09 15:00:00|34.45|32.05|33.93|31.53|34.57|32.17|33.73|31.33|0
1752076800000|2025-07-09 16:00:00|33.92|31.52|33.63|31.23|33.95|31.55|33.49|31.09|0
1752080400000|2025-07-09 17:00:00|33.64|31.24|33.48|31.08|34.38|31.98|33.15|30.75|0
1752084000000|2025-07-09 18:00:00|33.49|31.09|33.33|30.93|33.85|31.45|33.24|30.84|0
1752087600000|2025-07-09 19:00:00|33.32|30.92|33.38|30.98|33.63|31.23|33.18|30.78|0
1752091200000|2025-07-09 20:00:00|33.34|30.94|33.82|30.82|33.85|31.19|33.27|30.81|0
1752094800000|2025-07-09 21:00:00|33.83|30.83|33.79|30.79|33.84|30.84|33.77|30.77|0
1752098400000|2025-07-09 22:00:00|33.86|30.86|33.65|30.65|33.92|30.92|33.56|30.56|0
1752102000000|2025-07-09 23:00:00|33.64|30.64|33.9|30.9|33.93|30.93|33.63|30.63|0
1752105600000|2025-07-10 00:00:00|33.91|30.91|33.99|31.59|34.1|31.68|33.74|30.91|0
1752109200000|2025-07-10 01:00:00|33.98|31.58|34.12|31.72|34.14|31.74|33.91|31.51|0
1752112800000|2025-07-10 02:00:00|34.1|31.7|33.91|31.51|34.13|31.73|33.86|31.46|0
1752116400000|2025-07-10 03:00:00|33.93|31.53|34.17|31.77|34.2|31.8|33.88|31.48|0
1752120000000|2025-07-10 04:00:00|34.18|31.78|34.17|31.77|36.63|34.23|34.12|31.72|0
1752123600000|2025-07-10 05:00:00|34.16|31.76|34.17|31.77|34.3|31.9|34.06|31.66|0
1752127200000|2025-07-10 06:00:00|34.13|31.73|34.05|31.65|34.29|31.89|34.02|31.62|0
1752130800000|2025-07-10 07:00:00|34.04|31.64|33.76|31.36|34.12|31.72|33.71|31.31|0
1752134400000|2025-07-10 08:00:00|33.75|31.35|33.4|31|33.77|31.37|33.38|30.98|0
1752138000000|2025-07-10 09:00:00|33.42|31.02|33.62|31.22|33.74|31.34|33.37|30.97|0
1752141600000|2025-07-10 10:00:00|33.64|31.24|33.56|31.16|33.7|31.3|33.5|31.1|0
1752145200000|2025-07-10 11:00:00|33.58|31.18|33.13|30.73|33.6|31.2|33.11|30.71|0
1752148800000|2025-07-10 12:00:00|33.14|30.74|33.42|31.02|33.68|31.28|32.78|30.38|0
1752152400000|2025-07-10 13:00:00|33.41|31.01|33.61|31.21|33.73|31.33|33.14|30.47|0
1752156000000|2025-07-10 14:00:00|33.62|31.22|33.11|30.71|34.08|31.68|33.08|30.68|0
1752159600000|2025-07-10 15:00:00|33.1|30.7|32.85|30.45|33.17|30.77|32.77|30.37|0
1752163200000|2025-07-10 16:00:00|32.86|30.46|32.97|30.57|33.15|30.75|32.82|30.42|0
1752166800000|2025-07-10 17:00:00|32.96|30.56|32.58|30.18|33.48|31.08|32.51|30.11|0
1752170400000|2025-07-10 18:00:00|32.57|30.17|32.77|30.37|32.79|30.39|32.5|30.1|0
1752174000000|2025-07-10 19:00:00|32.78|30.38|32.91|30.51|33.22|30.82|32.63|30.23|0
1752177600000|2025-07-10 20:00:00|33.01|30.61|33.28|30.28|33.29|30.71|32.87|30.26|0
1752181200000|2025-07-10 21:00:00|33.27|30.27|33.26|30.26|33.31|30.31|33.22|30.22|0
1752184800000|2025-07-10 22:00:00|33.24|30.24|32.97|29.97|33.26|30.26|32.96|29.96|0
1752188400000|2025-07-10 23:00:00|32.96|29.96|32.9|29.9|33.02|30.02|32.87|29.87|0
1752192000000|2025-07-11 00:00:00|32.89|29.89|34.57|32.17|34.88|32.48|32.89|29.89|0
1752195600000|2025-07-11 01:00:00|34.56|32.16|34.05|31.65|34.66|32.26|34.01|31.61|0
1752199200000|2025-07-11 02:00:00|34.06|31.66|33.67|31.27|34.09|31.69|33.62|31.22|0
1752202800000|2025-07-11 03:00:00|33.66|31.26|33.42|31.02|33.69|31.29|33.39|30.99|0
1752206400000|2025-07-11 04:00:00|30.11|27.71|33.39|30.99|33.46|31.06|30.11|27.71|0
1752210000000|2025-07-11 05:00:00|33.34|30.94|33.6|31.2|33.63|31.23|33.33|30.93|0
1752213600000|2025-07-11 06:00:00|33.59|31.19|33.53|31.13|33.72|31.32|33.44|31.04|0
1752217200000|2025-07-11 07:00:00|33.57|31.17|34.54|32.14|34.54|32.14|33.46|31.06|0
1752220800000|2025-07-11 08:00:00|34.51|32.11|34.6|32.2|34.78|32.38|34.37|31.97|0
1752224400000|2025-07-11 09:00:00|34.58|32.18|35.13|32.73|35.14|32.74|34.53|32.13|0
1752228000000|2025-07-11 10:00:00|35.14|32.74|35.12|32.72|35.33|32.93|34.97|32.57|0
1752231600000|2025-07-11 11:00:00|35.1|32.7|34.39|31.99|35.15|32.75|34.1|31.7|0
1752235200000|2025-07-11 12:00:00|34.4|32|34.53|32.13|34.73|32.33|34.37|31.97|0
1752238800000|2025-07-11 13:00:00|34.54|32.14|34.33|31.93|35.06|32.53|34.22|31.82|0
1752242400000|2025-07-11 14:00:00|34.32|31.92|34.23|31.83|34.41|32.01|33.79|31.39|0
1752246000000|2025-07-11 15:00:00|34.24|31.84|34.27|31.87|34.68|32.28|33.86|31.46|0
1752249600000|2025-07-11 16:00:00|34.28|31.88|33.88|31.48|34.6|32.2|33.78|31.38|0
1752253200000|2025-07-11 17:00:00|33.85|31.45|33.79|31.39|34.35|31.95|33.71|31.31|0
1752256800000|2025-07-11 18:00:00|33.8|31.4|33.99|31.59|34.06|31.66|33.68|31.28|0
1752260400000|2025-07-11 19:00:00|33.98|31.58|34.65|32.25|34.68|32.28|33.98|31.58|0
1752264000000|2025-07-11 20:00:00|34.67|32.27|34.87|32.47|34.91|32.51|34.64|32.24|0
1752451200000|2025-07-14 00:00:00|35.95|33.55|36.15|33.75|36.15|33.75|34.72|32.32|0
1752454800000|2025-07-14 01:00:00|36.12|33.72|36.08|33.68|36.24|33.84|36.02|33.62|0
1752458400000|2025-07-14 02:00:00|36.07|33.67|36.1|33.7|36.13|33.73|35.96|33.56|0
1752462000000|2025-07-14 03:00:00|36.11|33.71|35.9|33.5|36.22|33.82|35.87|33.47|0
1752465600000|2025-07-14 04:00:00|35.91|33.51|36.01|33.61|36.06|33.66|35.9|33.5|0
1752469200000|2025-07-14 05:00:00|36.02|33.62|36.29|33.89|36.3|33.9|35.94|33.54|0
1752472800000|2025-07-14 06:00:00|36.3|33.9|36.24|33.84|36.52|34.12|36.17|33.77|0
1752476400000|2025-07-14 07:00:00|36.26|33.86|35.66|33.26|36.54|34.14|35.62|33.22|0
1752480000000|2025-07-14 08:00:00|35.67|33.27|35.57|33.17|35.91|33.51|35.41|33.01|0
1752483600000|2025-07-14 09:00:00|35.56|33.16|35.35|32.95|35.59|33.19|35.31|32.91|0
1752487200000|2025-07-14 10:00:00|35.4|33|35.57|33.17|35.69|33.29|35.39|32.99|0
1752490800000|2025-07-14 11:00:00|35.53|33.13|35.38|32.98|35.69|33.29|35.32|32.92|0
1752494400000|2025-07-14 12:00:00|35.4|33|35.36|32.96|35.79|33.39|34.61|32.21|0
1752498000000|2025-07-14 13:00:00|35.39|32.99|35.17|32.77|35.51|33.11|34.7|32.17|0
1752501600000|2025-07-14 14:00:00|35.15|32.75|34.92|32.52|35.42|33.02|34.62|32.22|0
1752505200000|2025-07-14 15:00:00|34.94|32.54|35.06|32.66|35.09|32.69|34.75|32.35|0
1752508800000|2025-07-14 16:00:00|35.07|32.67|34.92|32.52|35.24|32.84|34.82|32.42|0
1752512400000|2025-07-14 17:00:00|34.91|32.51|34.7|32.3|34.94|32.54|34.58|32.18|0
1752516000000|2025-07-14 18:00:00|34.71|32.31|34.84|32.44|34.88|32.48|34.62|32.22|0
1752519600000|2025-07-14 19:00:00|34.83|32.43|35.18|32.78|35.38|32.98|34.8|32.4|0
1752523200000|2025-07-14 20:00:00|35.15|32.75|35.64|32.64|35.67|33.07|35.03|32.62|0
1752526800000|2025-07-14 21:00:00|35.65|32.65|35.63|32.63|35.71|32.71|35.57|32.57|0
1752530400000|2025-07-14 22:00:00|35.64|32.64|35.95|32.95|35.97|32.97|35.64|32.64|0
1752534000000|2025-07-14 23:00:00|35.94|32.94|35.85|32.85|35.99|32.99|35.8|32.8|0
1752537600000|2025-07-15 00:00:00|35.86|32.86|35.68|33.28|35.97|33.32|35.48|32.74|0
1752541200000|2025-07-15 01:00:00|35.69|33.29|34.7|32.3|35.72|33.32|34.3|31.9|0
1752544800000|2025-07-15 02:00:00|34.69|32.29|35.14|32.74|35.23|32.83|34.54|32.14|0
1752548400000|2025-07-15 03:00:00|35.15|32.75|34.95|32.55|35.31|32.91|34.9|32.5|0
1752552000000|2025-07-15 04:00:00|34.97|32.57|34.79|32.39|35.02|32.62|34.71|32.31|0
1752555600000|2025-07-15 05:00:00|34.8|32.4|34.43|32.03|34.8|32.4|34.31|31.91|0
1752559200000|2025-07-15 06:00:00|34.42|32.02|34.38|31.98|34.5|32.1|34.33|31.93|0
1752562800000|2025-07-15 07:00:00|34.39|31.99|34.5|32.1|34.68|32.28|34.36|31.96|0
1752566400000|2025-07-15 08:00:00|34.49|32.09|34.46|32.06|34.57|32.17|34.34|31.94|0
1752570000000|2025-07-15 09:00:00|34.47|32.07|34.29|31.89|34.51|32.11|34.26|31.86|0
1752573600000|2025-07-15 10:00:00|34.3|31.9|34.35|31.95|34.39|31.99|34.09|31.69|0
1752577200000|2025-07-15 11:00:00|34.37|31.97|34.21|31.81|34.37|31.97|34|31.6|0
1752580800000|2025-07-15 12:00:00|34.65|32.25|34.06|31.66|34.7|32.3|33.96|31.56|0
1752584400000|2025-07-15 13:00:00|34.03|31.63|34.75|32.35|34.87|32.47|33.75|31.04|0
1752588000000|2025-07-15 14:00:00|34.73|32.33|35.29|32.89|35.32|32.92|34.39|31.99|0
1752591600000|2025-07-15 15:00:00|35.24|32.84|34.73|32.33|35.32|32.92|34.49|32.09|0
1752595200000|2025-07-15 16:00:00|34.71|32.31|35.2|32.8|35.27|32.87|34.54|32.14|0
1752598800000|2025-07-15 17:00:00|35.21|32.81|34.58|32.18|35.32|32.92|34.54|32.14|0
1752602400000|2025-07-15 18:00:00|34.59|32.19|35.24|32.84|35.31|32.91|34.46|32.06|0
1752606000000|2025-07-15 19:00:00|35.35|32.95|35.74|33.34|35.79|33.39|35.02|32.62|0
1752609600000|2025-07-15 20:00:00|35.77|33.37|36.54|33.54|36.56|33.97|35.62|33.22|0
1752613200000|2025-07-15 21:00:00|36.53|33.53|36.55|33.55|36.55|33.55|36.47|33.47|0
1752616800000|2025-07-15 22:00:00|36.49|33.49|36.67|33.67|36.95|33.95|36.39|33.39|0
1752620400000|2025-07-15 23:00:00|36.66|33.66|36.58|33.58|36.86|33.86|36.52|33.52|0
1752624000000|2025-07-16 00:00:00|36.57|33.57|36.39|33.99|36.86|34.33|36.3|33.54|0
1752627600000|2025-07-16 01:00:00|36.38|33.98|36.16|33.76|36.41|34.01|35.95|33.55|0
1752631200000|2025-07-16 02:00:00|36.15|33.75|36.29|33.89|36.34|33.94|36.11|33.71|0
1752634800000|2025-07-16 03:00:00|36.28|33.88|36.25|33.85|36.3|33.9|36.14|33.74|0
1752638400000|2025-07-16 04:00:00|36.23|33.83|36.15|33.75|36.29|33.89|36.09|33.69|0
1752642000000|2025-07-16 05:00:00|36.11|33.71|36.41|34.01|36.45|34.05|35.87|33.47|0
1752645600000|2025-07-16 06:00:00|36.42|34.02|36.64|34.24|36.69|34.29|36.29|33.89|0
1752649200000|2025-07-16 07:00:00|36.65|34.25|36.33|33.93|37.07|34.67|36.3|33.9|0
1752652800000|2025-07-16 08:00:00|36.32|33.92|35.9|33.5|36.32|33.92|35.8|33.4|0
1752656400000|2025-07-16 09:00:00|35.87|33.47|36.03|33.63|36.14|33.74|35.86|33.46|0
1752660000000|2025-07-16 10:00:00|35.98|33.58|35.88|33.48|36.06|33.66|35.82|33.42|0
1752663600000|2025-07-16 11:00:00|35.87|33.47|35.73|33.33|36.01|33.61|35.72|33.32|0
1752667200000|2025-07-16 12:00:00|35.72|33.32|34.91|32.51|35.82|33.42|33.82|31.42|0
1752670800000|2025-07-16 13:00:00|34.93|32.53|36.08|33.68|36.11|33.71|33.7|31.3|0
1752674400000|2025-07-16 14:00:00|36.09|33.69|36.43|34.03|36.52|34.12|35.42|33.02|0
1752678000000|2025-07-16 15:00:00|36.47|34.07|37.39|34.15|41.52|38.28|35.84|33.44|0
1752681600000|2025-07-16 16:00:00|37.44|34.2|36.11|33.71|37.8|34.92|36.08|33.68|0
1752685200000|2025-07-16 17:00:00|36.1|33.7|36.23|33.83|36.28|33.88|35.78|33.38|0
1752688800000|2025-07-16 18:00:00|36.22|33.82|35.58|33.18|36.27|33.87|35.58|33.18|0
1752692400000|2025-07-16 19:00:00|35.59|33.19|36.05|33.65|36.09|33.69|35.53|33.13|0
1752696000000|2025-07-16 20:00:00|36.02|33.62|36.54|33.54|36.59|33.89|36.02|33.52|0
1752699600000|2025-07-16 21:00:00|36.52|33.52|36.47|33.47|36.54|33.54|36.45|33.45|0
1752703200000|2025-07-16 22:00:00|36.48|33.48|36.81|33.81|36.85|33.85|36.48|33.48|0
1752706800000|2025-07-16 23:00:00|36.8|33.8|36.78|33.78|36.85|33.85|36.71|33.71|0
1752710400000|2025-07-17 00:00:00|36.77|33.77|36.49|34.09|36.89|34.25|36.47|33.73|0
1752714000000|2025-07-17 01:00:00|36.5|34.1|36.57|34.17|36.68|34.28|36.28|33.88|0
1752717600000|2025-07-17 02:00:00|36.58|34.18|36.63|34.23|36.72|34.32|36.56|34.16|0
1752721200000|2025-07-17 03:00:00|36.62|34.22|36.59|34.19|36.65|34.25|36.53|34.13|0
1752724800000|2025-07-17 04:00:00|36.56|34.16|36.55|34.15|36.63|34.23|36.53|34.13|0
1752728400000|2025-07-17 05:00:00|36.54|34.14|36.07|33.67|36.55|34.15|35.96|33.56|0
1752732000000|2025-07-17 06:00:00|36.06|33.66|35.7|33.3|36.11|33.71|35.4|33|0
1752735600000|2025-07-17 07:00:00|35.69|33.29|35.85|33.45|35.98|33.58|35.66|33.26|0
1752739200000|2025-07-17 08:00:00|35.87|33.47|35.83|33.43|35.93|33.53|35.77|33.37|0
1752742800000|2025-07-17 09:00:00|35.82|33.42|35.75|33.35|35.85|33.45|35.61|33.21|0
1752746400000|2025-07-17 10:00:00|35.76|33.36|35.92|33.52|35.93|33.53|35.7|33.3|0
1752750000000|2025-07-17 11:00:00|35.91|33.51|36.14|33.74|36.2|33.8|35.91|33.51|0
1752753600000|2025-07-17 12:00:00|36.15|33.75|35.45|33.05|36.16|33.76|34.42|32.02|0
1752757200000|2025-07-17 13:00:00|35.46|33.06|35.3|32.9|36.21|33.62|35.17|32.77|0
1752760800000|2025-07-17 14:00:00|35.44|33.04|35.33|32.93|35.83|33.43|35.18|32.78|0
1752764400000|2025-07-17 15:00:00|35.3|32.9|34.9|32.5|35.36|32.96|34.84|32.44|0
1752768000000|2025-07-17 16:00:00|34.91|32.51|35.09|32.69|35.14|32.74|34.75|32.35|0
1752771600000|2025-07-17 17:00:00|35.1|32.7|35.15|32.75|35.21|32.81|34.92|32.52|0
1752775200000|2025-07-17 18:00:00|35.17|32.77|34.77|32.37|35.36|32.96|34.66|32.26|0
1752778800000|2025-07-17 19:00:00|34.76|32.36|34.83|32.43|35.1|32.7|34.58|32.18|0
1752782400000|2025-07-17 20:00:00|34.89|32.49|35.05|32.05|35.09|32.59|34.69|32.02|0
1752786000000|2025-07-17 21:00:00|35.06|32.06|35.03|32.03|35.1|32.1|35.02|32.02|0
1752789600000|2025-07-17 22:00:00|35.04|32.04|35.01|32.01|35.17|32.17|34.98|31.98|0
1752793200000|2025-07-17 23:00:00|35|32|34.71|31.71|35.02|32.02|34.65|31.65|0
1752796800000|2025-07-18 00:00:00|34.72|31.72|34.42|32.02|34.76|32.06|34.38|31.67|0
1752800400000|2025-07-18 01:00:00|34.43|32.03|34.48|32.08|34.51|32.11|34.38|31.98|0
1752804000000|2025-07-18 02:00:00|34.47|32.07|34.39|31.99|34.64|32.24|34.34|31.94|0
1752807600000|2025-07-18 03:00:00|34.38|31.98|34.33|31.93|34.43|32.03|34.27|31.87|0
1752811200000|2025-07-18 04:00:00|34.32|31.92|34.34|31.94|34.41|32.01|34.3|31.9|0
1752814800000|2025-07-18 05:00:00|34.33|31.93|34.1|31.7|34.33|31.93|34.03|31.63|0
1752818400000|2025-07-18 06:00:00|34.09|31.69|34.09|31.69|34.19|31.79|34.03|31.63|0
1752822000000|2025-07-18 07:00:00|34.11|31.71|34.48|32.08|34.49|32.09|34.08|31.68|0
1752825600000|2025-07-18 08:00:00|34.46|32.06|34.45|32.05|34.49|32.09|34.37|31.97|0
1752829200000|2025-07-18 09:00:00|34.46|32.06|34.35|31.95|34.46|32.06|34.31|31.91|0
1752832800000|2025-07-18 10:00:00|34.36|31.96|34.62|32.22|34.66|32.26|34.32|31.92|0
1752836400000|2025-07-18 11:00:00|34.61|32.21|34.58|32.18|34.71|32.31|34.54|32.14|0
1752840000000|2025-07-18 12:00:00|34.57|32.17|34.29|31.89|35.21|32.81|34.26|31.86|0
1752843600000|2025-07-18 13:00:00|34.28|31.88|34.14|31.74|34.55|31.93|33.56|31.16|0
1752847200000|2025-07-18 14:00:00|33.9|31.5|34.6|32.2|34.69|32.29|33.64|31.24|0
1752850800000|2025-07-18 15:00:00|34.59|32.19|34.34|31.94|34.74|32.34|34.25|31.85|0
1752854400000|2025-07-18 16:00:00|34.33|31.93|34.98|32.58|35.12|32.72|34.33|31.93|0
1752858000000|2025-07-18 17:00:00|34.94|32.54|34.89|32.49|35.09|32.69|34.65|32.25|0
1752861600000|2025-07-18 18:00:00|34.88|32.48|34.74|32.34|34.96|32.56|34.63|32.23|0
1752865200000|2025-07-18 19:00:00|34.73|32.33|34.48|32.08|34.86|32.46|34.29|31.89|0
1752868800000|2025-07-18 20:00:00|34.47|32.07|34.51|32.11|34.65|32.25|34.47|32.07|0
1753056000000|2025-07-21 00:00:00|34.23|31.83|34.22|31.82|34.25|31.85|34.18|31.78|0
1753059600000|2025-07-21 01:00:00|34.21|31.81|34.25|31.85|34.25|31.85|34.09|31.69|0
1753063200000|2025-07-21 02:00:00|34.26|31.86|34.28|31.88|34.3|31.9|34.12|31.72|0
1753066800000|2025-07-21 03:00:00|34.27|31.87|34.25|31.85|34.31|31.91|34.07|31.67|0
1753070400000|2025-07-21 04:00:00|34.24|31.84|34.01|31.61|34.28|31.88|33.98|31.58|0
1753074000000|2025-07-21 05:00:00|34.02|31.62|33.99|31.59|34.02|31.62|33.76|31.36|0
1753077600000|2025-07-21 06:00:00|34|31.6|33.82|31.42|34|31.6|33.67|31.27|0
1753081200000|2025-07-21 07:00:00|33.81|31.41|33.72|31.32|33.84|31.44|33.58|31.18|0
1753084800000|2025-07-21 08:00:00|33.71|31.31|33.56|31.16|33.71|31.31|33.49|31.09|0
1753088400000|2025-07-21 09:00:00|33.55|31.15|33.62|31.22|33.66|31.26|33.54|31.14|0
1753092000000|2025-07-21 10:00:00|33.61|31.21|33.67|31.27|33.78|31.38|33.42|31.02|0
1753095600000|2025-07-21 11:00:00|33.68|31.28|33.77|31.37|33.83|31.43|33.63|31.23|0
1753099200000|2025-07-21 12:00:00|32.44|30.04|33.95|31.55|34.45|32.05|32.44|30.04|0
1753102800000|2025-07-21 13:00:00|33.96|31.56|33.01|30.61|34.11|31.67|32.98|30.58|0
1753106400000|2025-07-21 14:00:00|32.93|30.53|32.55|30.15|33.23|30.83|32.5|30.1|0
1753110000000|2025-07-21 15:00:00|32.54|30.14|32.49|30.09|32.66|30.26|32.34|29.94|0
1753113600000|2025-07-21 16:00:00|32.51|30.11|32.45|30.05|32.73|30.33|32.38|29.98|0
1753117200000|2025-07-21 17:00:00|32.44|30.04|32.51|30.11|32.56|30.16|32.35|29.95|0
1753120800000|2025-07-21 18:00:00|32.5|30.1|32.81|30.41|32.87|30.47|32.49|30.09|0
1753124400000|2025-07-21 19:00:00|32.8|30.4|33.63|31.23|33.77|31.37|32.79|30.39|0
1753128000000|2025-07-21 20:00:00|33.65|31.25|33.82|30.82|33.86|31.28|33.47|30.81|0
1753131600000|2025-07-21 21:00:00|33.81|30.81|33.82|30.82|33.84|30.84|33.8|30.8|0
1753135200000|2025-07-21 22:00:00|33.84|30.84|33.84|30.84|33.9|30.9|33.77|30.77|0
1753138800000|2025-07-21 23:00:00|33.83|30.83|33.8|30.8|33.89|30.89|33.77|30.77|0
1753142400000|2025-07-22 00:00:00|33.81|30.81|33.39|30.99|33.81|31.11|33.36|30.7|0
1753146000000|2025-07-22 01:00:00|33.4|31|33.32|30.92|33.7|31.3|33.3|30.9|0
1753149600000|2025-07-22 02:00:00|33.31|30.91|33.53|31.13|33.54|31.14|33.3|30.9|0
1753153200000|2025-07-22 03:00:00|33.52|31.12|33.6|31.2|33.65|31.25|33.48|31.08|0
1753156800000|2025-07-22 04:00:00|34.56|32.16|33.73|31.33|34.56|32.16|33.59|31.19|0
1753160400000|2025-07-22 05:00:00|33.74|31.34|33.72|31.32|34.03|31.63|33.67|31.27|0
1753164000000|2025-07-22 06:00:00|33.71|31.31|33.79|31.39|33.96|31.56|33.71|31.31|0
1753167600000|2025-07-22 07:00:00|33.8|31.4|33.88|31.48|33.95|31.55|33.56|31.16|0
1753171200000|2025-07-22 08:00:00|33.89|31.49|33.96|31.56|34.04|31.64|33.62|31.22|0
1753174800000|2025-07-22 09:00:00|33.98|31.58|33.99|31.59|34.02|31.62|33.87|31.47|0
1753178400000|2025-07-22 10:00:00|34.09|31.69|33.9|31.5|34.09|31.69|33.82|31.42|0
1753182000000|2025-07-22 11:00:00|33.88|31.48|33.69|31.29|34.07|31.67|33.66|31.26|0
1753185600000|2025-07-22 12:00:00|33.7|31.3|33.49|31.09|34.62|32.22|33.46|31.06|0
1753189200000|2025-07-22 13:00:00|33.48|31.08|35.23|32.11|35.6|32.74|33.45|30.81|0
1753192800000|2025-07-22 14:00:00|35.24|32.12|34.52|31.4|35.53|32.41|34.49|31.37|0
1753196400000|2025-07-22 15:00:00|34.49|31.37|34.27|31.87|34.78|31.98|34.13|31.31|0
1753200000000|2025-07-22 16:00:00|34.26|31.86|34.04|31.64|34.42|32.02|33.98|31.58|0
1753203600000|2025-07-22 17:00:00|34.05|31.65|33.79|31.39|34.05|31.65|33.34|30.94|0
1753207200000|2025-07-22 18:00:00|33.78|31.38|33.51|31.11|34.04|31.64|33.43|31.03|0
1753210800000|2025-07-22 19:00:00|33.52|31.12|33.82|31.42|33.82|31.42|33.45|31.05|0
1753214400000|2025-07-22 20:00:00|33.78|31.38|34.05|31.05|34.1|31.55|33.76|31.04|0
1753218000000|2025-07-22 21:00:00|34.08|31.08|34.06|31.06|34.08|31.08|34.03|31.03|0
1753221600000|2025-07-22 22:00:00|34.07|31.07|34.14|31.14|34.21|31.21|33.92|30.92|0
1753225200000|2025-07-22 23:00:00|34.13|31.13|33.39|30.39|34.14|31.14|33.34|30.34|0
1753228800000|2025-07-23 00:00:00|33.37|30.37|33.53|31.13|33.73|31.19|33.22|30.36|0
1753232400000|2025-07-23 01:00:00|33.57|31.17|33.1|30.7|33.68|31.28|33.01|30.61|0
1753236000000|2025-07-23 02:00:00|33.11|30.71|33.09|30.69|33.18|30.78|32.87|30.47|0
1753239600000|2025-07-23 03:00:00|33.08|30.68|33.1|30.7|33.21|30.81|32.84|30.44|0
1753243200000|2025-07-23 04:00:00|33.11|30.71|33|30.6|33.14|30.74|32.9|30.5|0
1753246800000|2025-07-23 05:00:00|33.01|30.61|32.92|30.52|33.01|30.61|32.83|30.43|0
1753250400000|2025-07-23 06:00:00|32.91|30.51|32.76|30.36|33|30.6|32.73|30.33|0
1753254000000|2025-07-23 07:00:00|32.75|30.35|32.85|30.45|32.91|30.51|32.64|30.24|0
1753257600000|2025-07-23 08:00:00|32.87|30.47|32.57|30.17|32.9|30.5|32.57|30.17|0
1753261200000|2025-07-23 09:00:00|32.58|30.18|32.47|30.07|32.62|30.22|32.46|30.06|0
1753264800000|2025-07-23 10:00:00|32.48|30.08|32.58|30.18|32.64|30.24|32.45|30.05|0
1753268400000|2025-07-23 11:00:00|32.57|30.17|32.46|30.06|32.77|30.37|32.43|30.03|0
1753272000000|2025-07-23 12:00:00|32.48|30.08|32.52|30.12|32.64|30.24|30.56|28.16|0
1753275600000|2025-07-23 13:00:00|32.54|30.14|33.08|30.68|33.19|30.79|30.75|28.35|0
1753279200000|2025-07-23 14:00:00|33.09|30.69|32.77|30.37|33.26|30.86|32.76|30.36|0
1753282800000|2025-07-23 15:00:00|32.78|30.38|32.74|29.38|32.86|30.46|31.92|29.09|0
1753286400000|2025-07-23 16:00:00|32.75|29.39|31.71|29.31|32.86|29.77|31.71|29.05|0
1753290000000|2025-07-23 17:00:00|31.72|29.32|31.42|29.02|31.92|29.52|31.3|28.9|0
1753293600000|2025-07-23 18:00:00|31.4|29|31.11|28.71|31.44|29.04|30.95|28.55|0
1753297200000|2025-07-23 19:00:00|31.1|28.7|30.74|28.34|31.15|28.75|30.74|28.34|0
1753300800000|2025-07-23 20:00:00|30.75|28.35|30.91|27.91|31.27|28.87|30.53|27.87|0
1753304400000|2025-07-23 21:00:00|30.9|27.9|31.02|28.02|31.06|28.06|30.83|27.83|0
1753308000000|2025-07-23 22:00:00|31|28|31.08|28.08|31.1|28.1|30.96|27.96|0
1753311600000|2025-07-23 23:00:00|31.07|28.07|30.96|27.96|31.1|28.1|30.93|27.93|0
1753315200000|2025-07-24 00:00:00|30.97|27.97|30.67|28.27|31.09|28.35|30.63|27.97|0
1753318800000|2025-07-24 01:00:00|30.68|28.28|30.54|28.14|30.69|28.29|30.44|28.04|0
1753322400000|2025-07-24 02:00:00|30.53|28.13|30.64|28.24|30.7|28.3|30.5|28.1|0
1753326000000|2025-07-24 03:00:00|30.65|28.25|30.7|28.3|30.73|28.33|30.54|28.14|0
1753329600000|2025-07-24 04:00:00|31.01|28.61|30.74|28.34|31.01|28.61|30.67|28.27|0
1753333200000|2025-07-24 05:00:00|30.7|28.3|30.74|28.34|30.81|28.41|30.64|28.24|0
1753336800000|2025-07-24 06:00:00|30.73|28.33|30.72|28.32|30.77|28.37|30.62|28.22|0
1753340400000|2025-07-24 07:00:00|30.73|28.33|30.8|28.4|30.91|28.51|30.71|28.31|0
1753344000000|2025-07-24 08:00:00|30.81|28.41|30.58|28.18|30.83|28.43|30.56|28.16|0
1753347600000|2025-07-24 09:00:00|30.6|28.2|30.51|28.11|30.66|28.26|30.49|28.09|0
1753351200000|2025-07-24 10:00:00|30.48|28.08|30.65|28.25|30.74|28.34|30.37|27.97|0
1753354800000|2025-07-24 11:00:00|30.64|28.24|30.46|28.06|30.68|28.28|30.36|27.96|0
1753358400000|2025-07-24 12:00:00|29.76|27.36|30.56|28.16|30.87|28.47|29.76|27.36|0
1753362000000|2025-07-24 13:00:00|30.57|28.17|30.34|27.94|30.71|28.25|28.55|26.15|0
1753365600000|2025-07-24 14:00:00|30.32|27.92|30.03|27.63|30.7|28.3|30.02|27.62|0
1753369200000|2025-07-24 15:00:00|30.04|27.64|30.13|27.73|30.25|27.85|29.93|27.53|0
1753372800000|2025-07-24 16:00:00|30.14|27.74|30.3|27.9|30.57|28.17|30.11|27.71|0
1753376400000|2025-07-24 17:00:00|30.31|27.91|30.05|27.65|30.36|27.96|29.85|27.45|0
1753380000000|2025-07-24 18:00:00|30.04|27.64|30|27.6|30.21|27.81|29.74|27.34|0
1753383600000|2025-07-24 19:00:00|30.01|27.61|30.5|28.1|30.58|28.18|29.89|27.49|0
1753387200000|2025-07-24 20:00:00|30.46|28.06|30.63|27.63|30.65|28.22|30.31|27.61|0
1753390800000|2025-07-24 21:00:00|30.64|27.64|30.61|27.61|30.64|27.64|30.58|27.58|0
1753394400000|2025-07-24 22:00:00|30.6|27.6|30.48|27.48|30.67|27.67|30.37|27.37|0
1753398000000|2025-07-24 23:00:00|30.47|27.47|30.41|27.41|30.55|27.55|30.39|27.39|0
1753401600000|2025-07-25 00:00:00|30.4|27.4|30|27.6|30.44|27.69|29.98|27.3|0
1753405200000|2025-07-25 01:00:00|29.99|27.59|29.84|27.44|30.04|27.64|29.81|27.41|0
1753408800000|2025-07-25 02:00:00|29.83|27.43|29.91|27.51|29.91|27.51|29.79|27.39|0
1753412400000|2025-07-25 03:00:00|29.9|27.5|29.8|27.4|29.91|27.51|29.72|27.32|0
1753416000000|2025-07-25 04:00:00|29.79|27.39|29.99|27.59|30|27.6|29.76|27.36|0
1753419600000|2025-07-25 05:00:00|29.98|27.58|29.92|27.52|30.07|27.67|29.88|27.48|0
1753423200000|2025-07-25 06:00:00|29.93|27.53|29.94|27.54|29.95|27.55|29.78|27.38|0
1753426800000|2025-07-25 07:00:00|29.93|27.53|30.15|27.75|30.21|27.81|29.9|27.5|0
1753430400000|2025-07-25 08:00:00|30.16|27.76|30.14|27.74|30.28|27.88|30.08|27.68|0
1753434000000|2025-07-25 09:00:00|30.15|27.75|30.15|27.75|30.25|27.85|30.09|27.69|0
1753437600000|2025-07-25 10:00:00|30.17|27.77|30.02|27.62|30.2|27.8|29.99|27.59|0
1753441200000|2025-07-25 11:00:00|30.01|27.61|30.02|27.62|30.1|27.7|29.95|27.55|0
1753444800000|2025-07-25 12:00:00|30|27.6|29.97|27.57|30.1|27.7|26.56|24.16|0
1753448400000|2025-07-25 13:00:00|29.98|27.58|30.03|27.63|30.51|27.84|29.88|27.39|0
1753452000000|2025-07-25 14:00:00|30.02|27.62|29.8|27.4|30.2|27.8|28.35|25.95|0
1753455600000|2025-07-25 15:00:00|29.79|27.39|29.72|27.32|29.89|27.49|29.63|27.23|0
1753459200000|2025-07-25 16:00:00|29.73|27.33|29.57|27.17|29.83|27.43|29.51|27.11|0
1753462800000|2025-07-25 17:00:00|29.58|27.18|29.61|27.21|29.69|27.29|29.51|27.11|0
1753466400000|2025-07-25 18:00:00|29.59|27.19|29.74|27.34|29.79|27.39|29.51|27.11|0
1753470000000|2025-07-25 19:00:00|29.73|27.33|29.71|27.31|29.84|27.44|29.61|27.21|0
1753473600000|2025-07-25 20:00:00|29.81|27.41|29.72|27.32|29.88|27.48|29.7|27.3|0
1753660800000|2025-07-28 00:00:00|28.75|26.35|28.71|26.31|28.76|26.36|28.67|26.27|0
1753664400000|2025-07-28 01:00:00|28.7|26.3|28.72|26.32|28.74|26.34|28.66|26.26|0
1753668000000|2025-07-28 02:00:00|28.71|26.31|28.59|26.19|28.74|26.34|28.58|26.18|0
1753671600000|2025-07-28 03:00:00|28.6|26.2|28.65|26.25|28.68|26.28|28.57|26.17|0
1753675200000|2025-07-28 04:00:00|28.64|26.24|28.55|26.15|28.68|26.28|28.52|26.12|0
1753678800000|2025-07-28 05:00:00|28.52|26.12|28.17|25.77|28.55|26.15|28.11|25.71|0
1753682400000|2025-07-28 06:00:00|28.18|25.78|28.15|25.75|28.24|25.84|28.01|25.61|0
1753686000000|2025-07-28 07:00:00|28.14|25.74|28.34|25.94|28.4|26|28.11|25.71|0
1753689600000|2025-07-28 08:00:00|28.35|25.95|28.5|26.1|28.53|26.13|28.32|25.92|0
1753693200000|2025-07-28 09:00:00|28.48|26.08|28.65|26.25|28.65|26.25|28.44|26.04|0
1753696800000|2025-07-28 10:00:00|28.66|26.26|28.72|26.32|28.75|26.35|28.55|26.15|0
1753700400000|2025-07-28 11:00:00|28.74|26.34|28.57|26.17|28.75|26.35|28.54|26.14|0
1753704000000|2025-07-28 12:00:00|28.58|26.18|28.36|25.96|28.8|26.4|27.9|25.5|0
1753707600000|2025-07-28 13:00:00|28.49|26.09|28.88|26.48|29.08|26.62|28.36|25.95|0
1753711200000|2025-07-28 14:00:00|28.87|26.47|28.66|26.26|28.97|26.57|28.5|26.1|0
1753714800000|2025-07-28 15:00:00|28.67|26.27|28.42|26.02|29.06|26.66|28.35|25.95|0
1753718400000|2025-07-28 16:00:00|28.4|26|28.45|26.05|28.5|26.1|28.19|25.79|0
1753722000000|2025-07-28 17:00:00|28.44|26.04|28.69|26.29|28.69|26.29|28.39|25.99|0
1753725600000|2025-07-28 18:00:00|28.7|26.3|28.64|26.24|28.97|26.57|28.57|26.17|0
1753729200000|2025-07-28 19:00:00|28.65|26.25|28.42|26.02|28.91|26.51|28.39|25.99|0
1753732800000|2025-07-28 20:00:00|28.45|26.05|28.67|25.67|28.69|26.06|28.29|25.66|0
1753736400000|2025-07-28 21:00:00|28.68|25.68|28.65|25.65|28.68|25.68|28.64|25.64|0
1753740000000|2025-07-28 22:00:00|28.68|25.68|28.51|25.51|28.68|25.68|28.49|25.49|0
1753743600000|2025-07-28 23:00:00|28.5|25.5|28.5|25.5|28.58|25.58|28.49|25.49|0
1753747200000|2025-07-29 00:00:00|28.51|25.51|28.24|25.84|28.64|25.97|28.19|25.5|0
1753750800000|2025-07-29 01:00:00|28.25|25.85|28.18|25.78|28.26|25.86|28.15|25.75|0
1753754400000|2025-07-29 02:00:00|28.19|25.79|28.11|25.71|28.27|25.87|28.11|25.71|0
1753758000000|2025-07-29 03:00:00|28.12|25.72|28.08|25.68|28.14|25.74|28.05|25.65|0
1753761600000|2025-07-29 04:00:00|28.07|25.67|28.05|25.65|28.09|25.69|27.25|24.85|0
1753765200000|2025-07-29 05:00:00|28.04|25.64|27.93|25.53|28.06|25.66|27.91|25.51|0
1753768800000|2025-07-29 06:00:00|27.92|25.52|28.05|25.65|28.07|25.67|27.9|25.5|0
1753772400000|2025-07-29 07:00:00|28.03|25.63|27.74|25.34|28.06|25.66|27.67|25.27|0
1753776000000|2025-07-29 08:00:00|27.75|25.35|27.67|25.27|27.79|25.39|27.62|25.22|0
1753779600000|2025-07-29 09:00:00|27.68|25.28|27.58|25.18|27.92|25.52|27.54|25.14|0
1753783200000|2025-07-29 10:00:00|27.57|25.17|27.64|25.24|27.66|25.26|27.56|25.16|0
1753786800000|2025-07-29 11:00:00|27.63|25.23|27.82|25.42|27.85|25.45|27.59|25.19|0
1753790400000|2025-07-29 12:00:00|27.83|25.43|28.02|25.62|28.04|25.64|27.71|25.31|0
1753794000000|2025-07-29 13:00:00|28.03|25.63|27.95|25.55|29.77|27.37|27.85|25.22|0
1753797600000|2025-07-29 14:00:00|27.96|25.56|28.5|26.1|28.57|26.17|27.82|25.42|0
1753801200000|2025-07-29 15:00:00|28.51|26.11|28.67|26.27|29.43|27.03|28.39|25.99|0
1753804800000|2025-07-29 16:00:00|28.63|26.23|28.84|26.44|29.14|26.74|28.63|26.23|0
1753808400000|2025-07-29 17:00:00|28.85|26.45|29.28|26.88|29.48|27.08|28.68|26.28|0
1753812000000|2025-07-29 18:00:00|29.29|26.89|29.71|27.31|29.79|27.39|29.11|26.71|0
1753815600000|2025-07-29 19:00:00|29.72|27.32|29.95|27.55|30.28|27.88|29.7|27.3|0
1753819200000|2025-07-29 20:00:00|30.02|27.62|30.49|27.49|30.54|27.85|29.97|27.49|0
1753822800000|2025-07-29 21:00:00|30.5|27.5|30.46|27.46|30.51|27.51|30.44|27.44|0
1753826400000|2025-07-29 22:00:00|30.48|27.48|30.32|27.32|30.48|27.48|30.29|27.29|0
1753830000000|2025-07-29 23:00:00|30.31|27.31|30.31|27.31|30.37|27.37|30.24|27.24|0
1753833600000|2025-07-30 00:00:00|30.3|27.3|29.72|27.32|30.32|27.49|29.69|27.17|0
1753837200000|2025-07-30 01:00:00|29.73|27.33|29.73|27.33|29.91|27.51|29.69|27.29|0
1753840800000|2025-07-30 02:00:00|29.72|27.32|29.72|27.32|29.77|27.37|29.68|27.28|0
1753844400000|2025-07-30 03:00:00|29.73|27.33|29.57|27.17|29.75|27.35|29.53|27.13|0
1753848000000|2025-07-30 04:00:00|29.58|27.18|29.58|27.18|29.61|27.21|29.56|27.16|0
1753851600000|2025-07-30 05:00:00|29.59|27.19|29.61|27.21|29.62|27.22|29.44|27.04|0
1753855200000|2025-07-30 06:00:00|29.63|27.23|29.48|27.08|29.66|27.26|29.36|26.96|0
1753858800000|2025-07-30 07:00:00|29.47|27.07|29.56|27.16|29.79|27.39|29.47|27.07|0
1753862400000|2025-07-30 08:00:00|29.58|27.18|29.76|27.36|29.99|27.59|29.54|27.14|0
1753866000000|2025-07-30 09:00:00|29.77|27.37|29.66|27.26|29.78|27.38|29.53|27.13|0
1753869600000|2025-07-30 10:00:00|29.65|27.25|29.47|27.07|29.66|27.26|29.41|27.01|0
1753873200000|2025-07-30 11:00:00|29.48|27.08|29.37|26.97|29.5|27.1|29.32|26.92|0
1753876800000|2025-07-30 12:00:00|29.38|26.98|29.49|27.09|30.03|27.39|29.14|26.74|0
1753880400000|2025-07-30 13:00:00|29.5|27.1|29.8|27.4|29.94|27.54|29.47|26.83|0
1753884000000|2025-07-30 14:00:00|29.81|27.41|29.53|27.13|29.95|27.55|29.23|26.83|0
1753887600000|2025-07-30 15:00:00|29.51|27.11|29.44|27.04|30.03|27.63|29.44|27.04|0
1753891200000|2025-07-30 16:00:00|29.43|27.03|29.8|26.2|29.83|27.06|29.1|26.1|0
1753894800000|2025-07-30 17:00:00|29.81|26.21|29|26.6|29.88|26.88|28.91|26.09|0
1753898400000|2025-07-30 18:00:00|28.99|26.59|30.85|27.97|30.85|28.31|28.61|26.21|0
1753902000000|2025-07-30 19:00:00|30.9|28.02|29.55|27.15|31.45|28.45|29.54|26.92|0
1753905600000|2025-07-30 20:00:00|29.7|27.3|28.89|25.89|29.76|27.36|28.23|25.83|0
1753909200000|2025-07-30 21:00:00|28.88|25.88|28.41|25.41|28.9|25.9|28.35|25.35|0
1753912800000|2025-07-30 22:00:00|28.5|25.5|28.23|25.23|28.65|25.65|28.21|25.21|0
1753916400000|2025-07-30 23:00:00|28.24|25.24|28.24|25.24|28.25|25.25|28.09|25.09|0
1753920000000|2025-07-31 00:00:00|28.25|25.25|27.67|25.27|28.34|25.69|27.55|25.15|0
1753923600000|2025-07-31 01:00:00|27.68|25.28|27.59|25.19|27.72|25.32|27.54|25.14|0
1753927200000|2025-07-31 02:00:00|27.58|25.18|27.36|24.96|27.6|25.2|27.34|24.94|0
1753930800000|2025-07-31 03:00:00|27.35|24.95|27.38|24.98|27.53|25.13|27.33|24.93|0
1753934400000|2025-07-31 04:00:00|26.85|24.45|27.38|24.98|27.54|25.14|26.85|24.45|0
1753938000000|2025-07-31 05:00:00|27.34|24.94|27.37|24.97|27.45|25.05|27.32|24.92|0
1753941600000|2025-07-31 06:00:00|27.38|24.98|27.38|24.98|27.55|25.15|27.32|24.92|0
1753945200000|2025-07-31 07:00:00|27.39|24.99|27.26|24.86|27.47|25.07|27.02|24.62|0
1753948800000|2025-07-31 08:00:00|27.27|24.87|27.32|24.92|27.32|24.92|27.04|24.64|0
1753952400000|2025-07-31 09:00:00|27.31|24.91|27.38|24.98|27.46|25.06|27.21|24.81|0
1753956000000|2025-07-31 10:00:00|27.39|24.99|27.71|25.31|27.72|25.32|27.32|24.92|0
1753959600000|2025-07-31 11:00:00|27.72|25.32|27.78|25.38|27.83|25.43|27.54|25.14|0
1753963200000|2025-07-31 12:00:00|27.75|25.35|27.63|25.23|27.89|25.49|27.21|24.81|0
1753966800000|2025-07-31 13:00:00|27.57|25.17|28.01|25.61|28.7|26.3|27.57|25.16|0
1753970400000|2025-07-31 14:00:00|28.02|25.62|28.95|26.55|29.02|26.62|27.83|25.43|0
1753974000000|2025-07-31 15:00:00|28.94|26.54|29.11|25.99|29.98|26.94|28.63|25.9|0
1753977600000|2025-07-31 16:00:00|29.12|26|28.83|25.71|29.12|26|28.64|25.52|0
1753981200000|2025-07-31 17:00:00|28.84|25.72|30.45|27.33|30.61|27.49|28.77|25.65|0
1753984800000|2025-07-31 18:00:00|30.46|27.34|29.49|26.37|31|27.88|29.14|26.02|0
1753988400000|2025-07-31 19:00:00|29.43|26.31|29.91|27.51|30.57|28.17|29.22|26.1|0
1753992000000|2025-07-31 20:00:00|29.95|27.55|30.36|27.36|30.52|28.12|29.26|26.86|0
1753995600000|2025-07-31 21:00:00|30.39|27.39|30.63|27.63|30.64|27.64|30.14|27.14|0
1753999200000|2025-07-31 22:00:00|30.53|27.53|30.73|27.73|31.07|28.07|30.21|27.21|0
1754002800000|2025-07-31 23:00:00|30.72|27.72|30.56|27.56|30.88|27.88|30.53|27.53|0
1754006400000|2025-08-01 00:00:00|30.58|27.58|30.72|28.32|31.15|28.75|30.42|27.54|0
1754010000000|2025-08-01 01:00:00|30.74|28.34|30.21|27.81|30.75|28.35|30.12|27.72|0
1754013600000|2025-08-01 02:00:00|30.2|27.8|30.13|27.73|30.26|27.86|30.08|27.68|0
1754017200000|2025-08-01 03:00:00|30.12|27.72|30.34|27.94|30.35|27.95|29.89|27.49|0
1754020800000|2025-08-01 04:00:00|30.33|27.93|30.2|27.8|30.98|28.58|30.17|27.77|0
1754024400000|2025-08-01 05:00:00|30.21|27.81|30.4|28|30.41|28.01|30.07|27.67|0
1754028000000|2025-08-01 06:00:00|30.42|28.02|30.86|28.46|30.97|28.57|30.37|27.97|0
1754031600000|2025-08-01 07:00:00|30.87|28.47|32.78|29.66|33.2|30.08|30.82|28.14|0
1754035200000|2025-08-01 08:00:00|32.76|29.64|33.3|30.18|33.66|30.54|32.52|29.4|0
1754038800000|2025-08-01 09:00:00|33.33|30.21|33.25|30.13|33.4|30.28|32.81|29.69|0
1754042400000|2025-08-01 10:00:00|33.26|30.14|34.13|31.01|34.35|31.23|33.21|30.09|0
1754046000000|2025-08-01 11:00:00|34.09|30.97|33.36|30.24|34.19|31.07|33.32|30.2|0
1754049600000|2025-08-01 12:00:00|33.37|30.25|34.03|30.67|34.03|30.81|32.71|29.35|0
1754053200000|2025-08-01 13:00:00|34|30.64|36.47|33.11|36.69|33.33|33.72|30.21|0
1754056800000|2025-08-01 14:00:00|36.32|32.96|35.33|31.97|37.58|34.22|34.35|30.99|0
1754060400000|2025-08-01 15:00:00|35.34|31.98|34.15|30.79|35.64|32.28|34.1|30.74|0
1754064000000|2025-08-01 16:00:00|34.18|30.82|36.37|33.49|36.45|33.57|33.66|30.3|0
1754067600000|2025-08-01 17:00:00|36.38|33.5|36.83|33.95|37.22|34.34|36.17|33.29|0
1754071200000|2025-08-01 18:00:00|36.84|33.96|36.24|33.36|37.56|34.68|35.27|32.39|0
1754074800000|2025-08-01 19:00:00|36.25|33.37|35.91|33.51|36.81|34.18|33.33|30.93|0
1754078400000|2025-08-01 20:00:00|35.95|33.55|35.61|33.21|36.06|33.66|35.56|33.16|0
1754265600000|2025-08-04 00:00:00|34.96|32.56|34.51|32.11|34.97|32.57|34.41|32.01|0
1754269200000|2025-08-04 01:00:00|34.5|32.1|34.33|31.93|34.62|32.22|34.21|31.81|0
1754272800000|2025-08-04 02:00:00|34.34|31.94|34.02|31.62|34.35|31.95|33.55|31.15|0
1754276400000|2025-08-04 03:00:00|34|31.6|33.85|31.45|34.04|31.64|33.82|31.42|0
1754280000000|2025-08-04 04:00:00|33.86|31.46|34.09|31.69|34.41|32.01|33.84|31.44|0
1754283600000|2025-08-04 05:00:00|34.05|31.65|33.76|31.36|34.11|31.71|33.4|31|0
1754287200000|2025-08-04 06:00:00|33.77|31.37|33.91|31.51|34.42|32.02|33.39|30.99|0
1754290800000|2025-08-04 07:00:00|33.97|31.57|33.21|30.81|34.05|31.65|32.9|30.5|0
1754294400000|2025-08-04 08:00:00|33.22|30.82|32.78|30.38|33.28|30.88|32.66|30.26|0
1754298000000|2025-08-04 09:00:00|32.76|30.36|32.62|30.22|32.78|30.38|32.48|30.08|0
1754301600000|2025-08-04 10:00:00|32.61|30.21|32.76|30.36|32.83|30.43|32.49|30.09|0
1754305200000|2025-08-04 11:00:00|32.78|30.38|33.21|30.81|33.3|30.9|32.77|30.37|0
1754308800000|2025-08-04 12:00:00|33.18|30.78|32.98|30.58|33.25|30.85|29.79|27.39|0
1754312400000|2025-08-04 13:00:00|32.99|30.59|31.3|28.9|33.21|30.63|31.2|28.8|0
1754316000000|2025-08-04 14:00:00|31.27|28.87|31.47|29.07|31.55|29.15|30.8|28.4|0
1754319600000|2025-08-04 15:00:00|31.46|29.06|31.44|29.04|31.99|29.59|31.33|28.93|0
1754323200000|2025-08-04 16:00:00|31.43|29.03|31.28|28.88|31.56|29.16|31.18|28.78|0
1754326800000|2025-08-04 17:00:00|31.29|28.89|31.38|28.98|31.63|29.23|31.15|28.75|0
1754330400000|2025-08-04 18:00:00|31.4|29|31.17|28.77|31.42|29.02|31.03|28.63|0
1754334000000|2025-08-04 19:00:00|31.18|28.78|30.91|28.51|31.49|29.09|30.91|28.51|0
1754337600000|2025-08-04 20:00:00|30.9|28.5|30.85|27.85|30.99|28.59|29.12|26.72|0
1754341200000|2025-08-04 21:00:00|30.86|27.86|30.82|27.82|30.9|27.9|30.8|27.8|0
1754344800000|2025-08-04 22:00:00|30.76|27.76|31.01|28.01|31.08|28.08|30.76|27.76|0
1754348400000|2025-08-04 23:00:00|31|28|31.02|28.02|31.1|28.1|30.84|27.84|0
1754352000000|2025-08-05 00:00:00|31.03|28.03|30.5|28.1|31.12|28.44|30.16|27.76|0
1754355600000|2025-08-05 01:00:00|30.52|28.12|30.63|28.23|30.66|28.26|30.25|27.85|0
1754359200000|2025-08-05 02:00:00|30.64|28.24|30.56|28.16|30.64|28.24|30.49|28.09|0
1754362800000|2025-08-05 03:00:00|30.55|28.15|30.49|28.09|30.7|28.3|30.42|28.02|0
1754366400000|2025-08-05 04:00:00|30.48|28.08|30.41|28.01|30.63|28.23|30.39|27.99|0
1754370000000|2025-08-05 05:00:00|30.4|28|30.31|27.91|30.45|28.05|30.27|27.87|0
1754373600000|2025-08-05 06:00:00|30.32|27.92|30.16|27.76|30.48|28.08|30.03|27.63|0
1754377200000|2025-08-05 07:00:00|30.18|27.78|30.75|28.35|30.77|28.37|30.01|27.61|0
1754380800000|2025-08-05 08:00:00|30.74|28.34|30.72|28.32|30.93|28.53|30.62|28.22|0
1754384400000|2025-08-05 09:00:00|30.71|28.31|30.54|28.14|30.77|28.37|30.41|28.01|0
1754388000000|2025-08-05 10:00:00|30.55|28.15|30.13|27.73|30.55|28.15|30.09|27.69|0
1754391600000|2025-08-05 11:00:00|30.14|27.74|30.12|27.72|30.31|27.91|29.97|27.57|0
1754395200000|2025-08-05 12:00:00|30.1|27.7|30.48|28.08|30.55|28.15|30.09|27.69|0
1754398800000|2025-08-05 13:00:00|30.49|28.09|30.7|28.3|30.93|28.44|30.38|27.77|0
1754402400000|2025-08-05 14:00:00|31.14|28.74|32.84|29.96|33.19|30.58|30.79|28.39|0
1754406000000|2025-08-05 15:00:00|32.85|29.97|32.24|29.36|33.01|30.13|32.21|29.33|0
1754409600000|2025-08-05 16:00:00|32.26|29.38|31.57|28.69|32.26|29.38|31.39|28.51|0
1754413200000|2025-08-05 17:00:00|31.58|28.7|30.89|28.01|31.62|28.74|30.81|27.93|0
1754416800000|2025-08-05 18:00:00|30.88|28|31.39|28.99|31.7|29.3|30.73|27.95|0
1754420400000|2025-08-05 19:00:00|31.4|29|31.72|29.32|31.77|29.37|31.07|28.67|0
1754424000000|2025-08-05 20:00:00|31.71|29.31|32.17|29.17|32.23|29.51|31.43|29.03|0
1754427600000|2025-08-05 21:00:00|32.18|29.18|32.19|29.19|32.23|29.23|32.07|29.07|0
1754431200000|2025-08-05 22:00:00|32.16|29.16|32.19|29.19|32.6|29.6|32.01|29.01|0
1754434800000|2025-08-05 23:00:00|32.2|29.2|32.43|29.43|32.43|29.43|32.06|29.06|0
1754438400000|2025-08-06 00:00:00|32.47|29.47|31.9|29.5|32.47|29.57|31.67|29.12|0
1754442000000|2025-08-06 01:00:00|31.89|29.49|31.35|28.95|32.02|29.62|31.31|28.91|0
1754445600000|2025-08-06 02:00:00|31.34|28.94|31.12|28.72|31.4|29|30.97|28.57|0
1754449200000|2025-08-06 03:00:00|31.11|28.71|31.07|28.67|31.21|28.81|31.03|28.63|0
1754452800000|2025-08-06 04:00:00|29.04|26.64|30.77|28.37|31.08|28.68|29.02|26.62|0
1754456400000|2025-08-06 05:00:00|30.76|28.36|30.47|28.07|30.86|28.46|30.42|28.02|0
1754460000000|2025-08-06 06:00:00|30.48|28.08|30.4|28|30.62|28.22|30.3|27.9|0
1754463600000|2025-08-06 07:00:00|30.42|28.02|30.2|27.8|30.46|28.06|30.14|27.74|0
1754467200000|2025-08-06 08:00:00|30.21|27.81|30.71|28.31|30.79|28.39|30.19|27.79|0
1754470800000|2025-08-06 09:00:00|30.72|28.32|30.99|28.59|31.04|28.64|30.63|28.23|0
1754474400000|2025-08-06 10:00:00|31|28.6|31.16|28.76|31.42|29.02|30.91|28.51|0
1754478000000|2025-08-06 11:00:00|31.13|28.73|31.09|28.69|31.2|28.8|30.89|28.49|0
1754481600000|2025-08-06 12:00:00|31.08|28.68|31.13|28.73|31.4|29|31.05|28.65|0
1754485200000|2025-08-06 13:00:00|31.12|28.72|30.98|28.58|31.49|29.09|30.61|28.21|0
1754488800000|2025-08-06 14:00:00|30.97|28.57|30.17|27.77|31.37|28.97|30.04|27.64|0
1754492400000|2025-08-06 15:00:00|30.16|27.76|29.73|27.33|30.41|28.01|29.6|27.2|0
1754496000000|2025-08-06 16:00:00|29.74|27.34|29.95|27.55|30.13|27.73|29.69|27.29|0
1754499600000|2025-08-06 17:00:00|29.96|27.56|29.95|27.55|30.08|27.68|29.71|27.31|0
1754503200000|2025-08-06 18:00:00|29.94|27.54|30.04|27.64|30.09|27.69|29.53|27.13|0
1754506800000|2025-08-06 19:00:00|30.05|27.65|30.3|27.9|30.4|28|29.96|27.56|0
1754510400000|2025-08-06 20:00:00|30.31|27.91|30.66|27.66|30.7|28.03|30.28|27.64|0
1754514000000|2025-08-06 21:00:00|30.68|27.68|30.71|27.71|31.21|28.21|30.55|27.55|0
1754517600000|2025-08-06 22:00:00|30.47|27.47|30.15|27.15|30.87|27.87|30|27|0
1754521200000|2025-08-06 23:00:00|30.12|27.12|30.24|27.24|30.29|27.29|29.98|26.98|0
1754524800000|2025-08-07 00:00:00|30.25|27.25|29.74|27.34|30.31|27.52|29.64|27.15|0
1754528400000|2025-08-07 01:00:00|29.76|27.36|29.64|27.24|29.76|27.36|29.57|27.17|0
1754532000000|2025-08-07 02:00:00|29.66|27.26|29.72|27.32|29.77|27.37|29.56|27.16|0
1754535600000|2025-08-07 03:00:00|29.73|27.33|29.63|27.23|29.73|27.33|29.59|27.19|0
1754539200000|2025-08-07 04:00:00|29.38|26.98|29.83|27.43|29.95|27.55|29.38|26.98|0
1754542800000|2025-08-07 05:00:00|29.84|27.44|29.66|27.26|29.91|27.51|29.57|27.17|0
1754546400000|2025-08-07 06:00:00|29.67|27.27|29.65|27.25|29.72|27.32|29.45|27.05|0
1754550000000|2025-08-07 07:00:00|29.69|27.29|29.22|26.82|29.72|27.32|29.21|26.81|0
1754553600000|2025-08-07 08:00:00|29.21|26.81|28.95|26.55|29.23|26.83|28.67|26.27|0
1754557200000|2025-08-07 09:00:00|28.94|26.54|28.56|26.16|29.09|26.69|28.52|26.12|0
1754560800000|2025-08-07 10:00:00|28.55|26.15|28.71|26.31|28.82|26.42|28.24|25.84|0
1754564400000|2025-08-07 11:00:00|28.7|26.3|28.94|26.54|28.97|26.57|28.56|26.16|0
1754568000000|2025-08-07 12:00:00|28.92|26.52|28.75|26.35|28.95|26.55|27.91|25.51|0
1754571600000|2025-08-07 13:00:00|28.74|26.34|28.94|26.54|29.28|26.88|28.49|25.97|0
1754575200000|2025-08-07 14:00:00|28.91|26.51|30.5|28.1|30.6|28.2|28.82|26.42|0
1754578800000|2025-08-07 15:00:00|30.49|28.09|30.58|28.18|30.9|28.5|30.25|27.85|0
1754582400000|2025-08-07 16:00:00|30.6|28.2|30.76|28.36|31.28|28.88|30.24|27.84|0
1754586000000|2025-08-07 17:00:00|30.75|28.35|30.77|28.37|31.37|28.97|29.55|27.15|0
1754589600000|2025-08-07 18:00:00|30.78|28.38|30.81|28.41|31.44|29.04|30.67|28.27|0
1754593200000|2025-08-07 19:00:00|30.8|28.4|30.15|27.75|31.1|28.7|30.13|27.73|0
1754596800000|2025-08-07 20:00:00|30.14|27.74|30.2|27.2|30.33|27.76|29.84|27.18|0
1754600400000|2025-08-07 21:00:00|30.21|27.21|30.2|27.2|30.25|27.25|30.17|27.17|0
1754604000000|2025-08-07 22:00:00|30.22|27.22|29.94|26.94|30.23|27.23|29.83|26.83|0
1754607600000|2025-08-07 23:00:00|29.93|26.93|30.03|27.03|30.07|27.07|29.9|26.9|0
1754611200000|2025-08-08 00:00:00|30.02|27.02|29.54|27.14|30.11|27.33|29.41|26.88|0
1754614800000|2025-08-08 01:00:00|29.53|27.13|29.6|27.2|29.64|27.24|29.51|27.11|0
1754618400000|2025-08-08 02:00:00|29.59|27.19|29.45|27.05|29.61|27.21|29.4|27|0
1754622000000|2025-08-08 03:00:00|29.46|27.06|29.62|27.22|29.63|27.23|29.42|27.02|0
1754625600000|2025-08-08 04:00:00|30.5|28.1|29.75|27.35|30.5|28.1|29.59|27.19|0
1754629200000|2025-08-08 05:00:00|29.76|27.36|30.06|27.66|30.08|27.68|29.66|27.26|0
1754632800000|2025-08-08 06:00:00|30.05|27.65|29.8|27.4|30.11|27.71|29.63|27.23|0
1754636400000|2025-08-08 07:00:00|29.79|27.39|29.69|27.29|29.83|27.43|29.56|27.16|0
1754640000000|2025-08-08 08:00:00|29.68|27.28|29.58|27.18|29.73|27.33|29.53|27.13|0
1754643600000|2025-08-08 09:00:00|29.59|27.19|29.48|27.08|29.63|27.23|29.38|26.98|0
1754647200000|2025-08-08 10:00:00|29.49|27.09|29.45|27.05|29.49|27.09|29.32|26.92|0
1754650800000|2025-08-08 11:00:00|29.44|27.04|29.15|26.75|29.47|27.07|29.12|26.72|0
1754654400000|2025-08-08 12:00:00|29.14|26.74|29.45|27.05|29.61|27.21|28.82|26.42|0
1754658000000|2025-08-08 13:00:00|29.44|27.04|28.76|26.36|29.69|27.17|28.67|26.27|0
1754661600000|2025-08-08 14:00:00|28.74|26.34|29.25|26.85|29.55|26.89|28.49|25.63|0
1754665200000|2025-08-08 15:00:00|29.24|26.84|28.87|26.47|29.61|27.21|28.83|26.43|0
1754668800000|2025-08-08 16:00:00|28.88|26.48|28.97|26.57|29.08|26.68|28.45|26.05|0
1754672400000|2025-08-08 17:00:00|28.98|26.58|28.63|26.23|29.15|26.75|28.55|26.15|0
1754676000000|2025-08-08 18:00:00|28.62|26.22|28.46|26.06|28.73|26.33|28.39|25.99|0
1754679600000|2025-08-08 19:00:00|28.47|26.07|28.77|26.37|29.1|26.7|28.45|26.05|0
1754683200000|2025-08-08 20:00:00|28.79|26.39|28.18|25.78|28.79|26.39|28.18|25.78|0
1754870400000|2025-08-11 00:00:00|28.19|25.79|28.25|25.85|28.32|25.92|27.91|25.51|0
1754874000000|2025-08-11 01:00:00|28.24|25.84|28.02|25.62|28.25|25.85|27.99|25.59|0
1754877600000|2025-08-11 02:00:00|28.03|25.63|27.99|25.59|28.04|25.64|27.94|25.54|0
1754881200000|2025-08-11 03:00:00|28|25.6|28.14|25.74|28.16|25.76|27.93|25.53|0
1754884800000|2025-08-11 04:00:00|27.09|24.69|28.18|25.78|28.48|25.82|27.09|24.69|0
1754888400000|2025-08-11 05:00:00|28.14|25.74|28.24|25.84|28.31|25.91|28.13|25.73|0
1754892000000|2025-08-11 06:00:00|28.22|25.82|28.06|25.66|28.3|25.9|28.03|25.63|0
1754895600000|2025-08-11 07:00:00|28.07|25.67|28.57|26.17|28.57|26.17|27.97|25.57|0
1754899200000|2025-08-11 08:00:00|28.56|26.16|28.51|26.11|28.71|26.31|28.45|26.05|0
1754902800000|2025-08-11 09:00:00|28.52|26.12|28.32|25.92|28.55|26.15|28.29|25.89|0
1754906400000|2025-08-11 10:00:00|28.33|25.93|28.18|25.78|28.34|25.94|28.15|25.75|0
1754910000000|2025-08-11 11:00:00|28.19|25.79|28.03|25.63|28.21|25.81|28|25.6|0
1754913600000|2025-08-11 12:00:00|28.02|25.62|28.27|25.87|28.31|25.91|27|24.6|0
1754917200000|2025-08-11 13:00:00|28.26|25.86|28.17|25.77|28.59|26.19|27.23|24.83|0
1754920800000|2025-08-11 14:00:00|28.16|25.76|28.37|25.97|28.54|26.14|28.05|25.65|0
1754924400000|2025-08-11 15:00:00|28.38|25.98|28.02|25.62|28.53|26.13|27.99|25.59|0
1754928000000|2025-08-11 16:00:00|28.01|25.61|28.02|25.62|28.09|25.69|27.7|25.3|0
1754931600000|2025-08-11 17:00:00|28.03|25.63|28.24|25.84|28.41|26.01|27.98|25.58|0
1754935200000|2025-08-11 18:00:00|28.22|25.82|28.12|25.72|28.47|26.07|28.01|25.61|0
1754938800000|2025-08-11 19:00:00|28.14|25.74|28.42|26.02|28.96|26.56|28.08|25.68|0
1754942400000|2025-08-11 20:00:00|28.38|25.98|29.01|26.01|29.06|26.34|28.34|25.94|0
1754946000000|2025-08-11 21:00:00|29.02|26.02|28.99|25.99|29.05|26.05|28.97|25.97|0
1754949600000|2025-08-11 22:00:00|28.95|25.95|28.85|25.85|29.1|26.1|28.84|25.84|0
1754953200000|2025-08-11 23:00:00|28.86|25.86|28.87|25.87|28.96|25.96|28.8|25.8|0
1754956800000|2025-08-12 00:00:00|28.88|25.88|28.48|26.08|28.93|26.15|28.29|25.81|0
1754960400000|2025-08-12 01:00:00|28.49|26.09|28.37|25.97|28.55|26.15|28.34|25.94|0
1754964000000|2025-08-12 02:00:00|28.36|25.96|28.39|25.99|28.41|26.01|28.34|25.94|0
1754967600000|2025-08-12 03:00:00|28.4|26|28.36|25.96|28.42|26.02|28.33|25.93|0
1754971200000|2025-08-12 04:00:00|28.38|25.98|28.18|25.78|28.62|26.22|28.16|25.76|0
1754974800000|2025-08-12 05:00:00|28.19|25.79|28.45|26.05|29|26.6|28.14|25.74|0
1754978400000|2025-08-12 06:00:00|28.44|26.04|28.34|25.94|28.57|26.17|28.09|25.69|0
1754982000000|2025-08-12 07:00:00|28.3|25.9|28.22|25.82|28.45|26.05|28.12|25.72|0
1754985600000|2025-08-12 08:00:00|28.2|25.8|28.42|26.02|28.46|26.06|28.16|25.76|0
1754989200000|2025-08-12 09:00:00|28.43|26.03|28.48|26.08|28.51|26.11|28.38|25.98|0
1754992800000|2025-08-12 10:00:00|28.49|26.09|28.5|26.1|28.73|26.33|28.43|26.03|0
1754996400000|2025-08-12 11:00:00|28.49|26.09|28.62|26.22|28.89|26.49|28.49|26.09|0
1755000000000|2025-08-12 12:00:00|28.61|26.21|27.15|24.75|28.61|26.21|26.86|24.46|0
1755003600000|2025-08-12 13:00:00|27.13|24.73|27.61|25.21|28.7|26.3|26.86|24.46|0
1755007200000|2025-08-12 14:00:00|27.65|25.25|26.7|24.3|27.91|25.51|26.51|24.11|0
1755010800000|2025-08-12 15:00:00|26.71|24.31|26.36|23.96|26.76|24.36|26.29|23.89|0
1755014400000|2025-08-12 16:00:00|26.38|23.98|26.71|24.31|26.71|24.31|26.33|23.93|0
1755018000000|2025-08-12 17:00:00|26.7|24.3|26.61|24.21|26.93|24.53|26.57|24.17|0
1755021600000|2025-08-12 18:00:00|26.6|24.2|26.63|24.23|26.66|24.26|26.47|24.07|0
1755025200000|2025-08-12 19:00:00|26.62|24.22|26.41|24.01|26.67|24.27|26.33|23.93|0
1755028800000|2025-08-12 20:00:00|26.4|24|26.72|23.72|26.75|24.07|26.35|23.67|0
1755032400000|2025-08-12 21:00:00|26.73|23.73|26.79|23.79|26.82|23.82|26.72|23.72|0
1755036000000|2025-08-12 22:00:00|26.76|23.76|26.82|23.82|26.85|23.85|26.73|23.73|0
1755039600000|2025-08-12 23:00:00|26.83|23.83|26.58|23.58|26.83|23.83|26.57|23.57|0
1755043200000|2025-08-13 00:00:00|26.59|23.59|26.33|23.93|26.73|24.07|26.19|23.56|0
1755046800000|2025-08-13 01:00:00|26.34|23.94|26.42|24.02|26.5|24.1|26.31|23.91|0
1755050400000|2025-08-13 02:00:00|26.43|24.03|26.33|23.93|26.45|24.05|26.28|23.88|0
1755054000000|2025-08-13 03:00:00|26.34|23.94|26.31|23.91|26.35|23.95|26.29|23.89|0
1755057600000|2025-08-13 04:00:00|26.17|23.77|26.26|23.86|26.34|23.94|26.17|23.77|0
1755061200000|2025-08-13 05:00:00|26.25|23.85|26.22|23.82|26.26|23.86|26.19|23.79|0
1755064800000|2025-08-13 06:00:00|26.23|23.83|26.23|23.83|26.3|23.9|26.09|23.69|0
1755068400000|2025-08-13 07:00:00|26.21|23.81|25.9|23.5|26.26|23.86|25.88|23.48|0
1755072000000|2025-08-13 08:00:00|25.92|23.52|25.83|23.43|25.95|23.55|25.76|23.36|0
1755075600000|2025-08-13 09:00:00|25.84|23.44|25.71|23.31|25.94|23.54|25.7|23.3|0
1755079200000|2025-08-13 10:00:00|25.72|23.32|25.81|23.41|25.86|23.46|25.68|23.28|0
1755082800000|2025-08-13 11:00:00|25.8|23.4|25.81|23.41|25.92|23.52|25.72|23.32|0
1755086400000|2025-08-13 12:00:00|25.79|23.39|25.53|23.13|25.85|23.45|24.42|22.02|0
1755090000000|2025-08-13 13:00:00|25.3|22.9|25.66|23.26|25.8|23.4|25.23|22.83|0
1755093600000|2025-08-13 14:00:00|25.65|23.25|26.25|23.85|26.37|23.97|25.63|23.23|0
1755097200000|2025-08-13 15:00:00|26.26|23.86|26.25|23.85|26.42|24.02|25.89|23.49|0
1755100800000|2025-08-13 16:00:00|26.23|23.83|26.46|24.06|26.59|24.19|26.13|23.73|0
1755104400000|2025-08-13 17:00:00|26.48|24.08|26.32|23.92|26.6|24.2|26.26|23.86|0
1755108000000|2025-08-13 18:00:00|26.34|23.94|26.25|23.85|26.53|24.13|26.17|23.77|0
1755111600000|2025-08-13 19:00:00|26.24|23.84|26.3|23.9|26.44|24.04|26.02|23.62|0
1755115200000|2025-08-13 20:00:00|26.26|23.86|26.86|23.86|26.86|24.12|26.19|23.79|0
1755118800000|2025-08-13 21:00:00|26.83|23.83|26.76|23.76|26.85|23.85|26.76|23.76|0
1755122400000|2025-08-13 22:00:00|26.8|23.8|26.68|23.68|26.97|23.97|26.67|23.67|0
1755126000000|2025-08-13 23:00:00|26.69|23.69|26.7|23.7|26.75|23.75|26.61|23.61|0
1755129600000|2025-08-14 00:00:00|26.69|23.69|26.49|24.09|26.76|24.14|26.36|23.64|0
1755133200000|2025-08-14 01:00:00|26.5|24.1|26.48|24.08|26.61|24.21|26.46|24.06|0
1755136800000|2025-08-14 02:00:00|26.5|24.1|26.45|24.05|26.52|24.12|26.45|24.05|0
1755140400000|2025-08-14 03:00:00|26.46|24.06|26.55|24.15|26.58|24.18|26.44|24.04|0
1755144000000|2025-08-14 04:00:00|27.01|24.61|26.53|24.13|27.01|24.61|26.51|24.11|0
1755147600000|2025-08-14 05:00:00|26.51|24.11|26.68|24.28|26.78|24.38|26.49|24.09|0
1755151200000|2025-08-14 06:00:00|26.69|24.29|26.8|24.4|26.91|24.51|26.62|24.22|0
1755154800000|2025-08-14 07:00:00|26.78|24.38|26.64|24.24|26.78|24.38|26.56|24.16|0
1755158400000|2025-08-14 08:00:00|26.63|24.23|26.54|24.14|26.66|24.26|26.41|24.01|0
1755162000000|2025-08-14 09:00:00|26.55|24.15|26.43|24.03|26.56|24.16|26.42|24.02|0
1755165600000|2025-08-14 10:00:00|26.44|24.04|26.5|24.1|26.54|24.14|26.43|24.03|0
1755169200000|2025-08-14 11:00:00|26.53|24.13|26.25|23.85|26.53|24.13|26.23|23.83|0
1755172800000|2025-08-14 12:00:00|25.23|22.83|27.05|24.65|27.62|25.22|25.23|22.83|0
1755176400000|2025-08-14 13:00:00|27.06|24.66|26.64|24.24|27.43|25.03|26.55|24.15|0
1755180000000|2025-08-14 14:00:00|26.62|24.22|26.19|23.79|26.68|24.28|25.82|23.42|0
1755183600000|2025-08-14 15:00:00|26.18|23.78|26.51|24.11|26.88|24.48|26.16|23.76|0
1755187200000|2025-08-14 16:00:00|26.5|24.1|26.52|24.12|26.99|24.59|26.49|24.09|0
1755190800000|2025-08-14 17:00:00|26.51|24.11|26.49|24.09|26.57|24.17|26.22|23.82|0
1755194400000|2025-08-14 18:00:00|26.5|24.1|26.33|23.93|26.6|24.2|26.2|23.8|0
1755198000000|2025-08-14 19:00:00|26.34|23.94|26.41|24.01|26.43|24.03|26.1|23.7|0
1755201600000|2025-08-14 20:00:00|26.48|24.08|26.89|23.89|27|24.51|26.45|23.86|0
1755205200000|2025-08-14 21:00:00|26.9|23.9|26.92|23.92|26.95|23.95|26.88|23.88|0
1755208800000|2025-08-14 22:00:00|26.91|23.91|26.78|23.78|26.98|23.98|26.78|23.78|0
1755212400000|2025-08-14 23:00:00|26.79|23.79|26.83|23.83|26.83|23.83|26.69|23.69|0
1755216000000|2025-08-15 00:00:00|26.81|23.81|26.5|24.1|26.93|24.3|26.42|23.79|0
1755219600000|2025-08-15 01:00:00|26.51|24.11|26.24|23.84|26.53|24.13|26.17|23.77|0
1755223200000|2025-08-15 02:00:00|26.34|23.94|26.15|23.75|26.34|23.94|26.11|23.71|0
1755226800000|2025-08-15 03:00:00|26.16|23.76|26.13|23.73|26.19|23.79|26.12|23.72|0
1755230400000|2025-08-15 04:00:00|26.14|23.74|26.06|23.66|26.19|23.79|25.97|23.57|0
1755234000000|2025-08-15 05:00:00|26.07|23.67|26|23.6|26.08|23.68|25.92|23.52|0
1755237600000|2025-08-15 06:00:00|26.02|23.62|25.95|23.55|26.09|23.69|25.81|23.41|0
1755241200000|2025-08-15 07:00:00|25.96|23.56|25.89|23.49|25.97|23.57|25.84|23.44|0
1755244800000|2025-08-15 08:00:00|25.9|23.5|26.18|23.78|26.26|23.86|25.85|23.45|0
1755248400000|2025-08-15 09:00:00|26.17|23.77|26.28|23.88|26.33|23.93|26.16|23.76|0
1755252000000|2025-08-15 10:00:00|26.27|23.87|26.05|23.65|26.4|24|26|23.6|0
1755255600000|2025-08-15 11:00:00|26.03|23.63|26.04|23.64|26.1|23.7|25.91|23.51|0
1755259200000|2025-08-15 12:00:00|26.03|23.63|26.04|23.64|26.22|23.82|24.54|22.14|0
1755262800000|2025-08-15 13:00:00|26.05|23.65|26.55|24.15|26.78|24.38|24.64|22.24|0
1755266400000|2025-08-15 14:00:00|26.77|24.37|26.52|24.12|27.07|24.67|26.28|23.88|0
1755270000000|2025-08-15 15:00:00|26.53|24.13|26.52|24.12|26.96|24.56|26.21|23.81|0
1755273600000|2025-08-15 16:00:00|26.54|24.14|26.34|23.94|26.65|24.25|26.29|23.89|0
1755277200000|2025-08-15 17:00:00|26.33|23.93|26.43|24.03|26.56|24.16|26.25|23.85|0
1755280800000|2025-08-15 18:00:00|26.44|24.04|26.52|24.12|26.69|24.29|26.39|23.99|0
1755284400000|2025-08-15 19:00:00|26.53|24.13|26.83|24.43|26.94|24.54|26.46|24.06|0
1755288000000|2025-08-15 20:00:00|26.8|24.4|27.07|24.67|27.13|24.73|26.8|24.4|0
1755475200000|2025-08-18 00:00:00|26.31|23.91|26.38|23.98|26.43|24.03|26.29|23.89|0
1755478800000|2025-08-18 01:00:00|26.39|23.99|26.23|23.83|26.44|24.04|26.21|23.81|0
1755482400000|2025-08-18 02:00:00|26.24|23.84|26.28|23.88|26.3|23.9|26.21|23.81|0
1755486000000|2025-08-18 03:00:00|26.29|23.89|26.31|23.91|26.33|23.93|26.22|23.82|0
1755489600000|2025-08-18 04:00:00|26.32|23.92|26.22|23.82|26.4|24|26.03|23.63|0
1755493200000|2025-08-18 05:00:00|26.21|23.81|26.25|23.85|26.53|24.13|26.08|23.68|0
1755496800000|2025-08-18 06:00:00|26.24|23.84|26.73|24.33|26.92|24.52|26.22|23.82|0
1755500400000|2025-08-18 07:00:00|26.74|24.34|26.88|24.48|27.07|24.67|26.61|24.21|0
1755504000000|2025-08-18 08:00:00|26.89|24.49|26.8|24.4|27.1|24.7|26.72|24.32|0
1755507600000|2025-08-18 09:00:00|26.79|24.39|26.88|24.48|27.05|24.65|26.76|24.36|0
1755511200000|2025-08-18 10:00:00|26.89|24.49|26.68|24.28|26.91|24.51|26.67|24.27|0
1755514800000|2025-08-18 11:00:00|26.67|24.27|26.69|24.29|26.82|24.42|26.65|24.25|0
1755518400000|2025-08-18 12:00:00|26.73|24.33|26.63|24.23|26.88|24.48|24.46|22.06|0
1755522000000|2025-08-18 13:00:00|26.64|24.24|26.85|24.45|26.94|24.54|26.47|24.07|0
1755525600000|2025-08-18 14:00:00|26.84|24.44|26.37|23.97|26.84|24.44|26.3|23.9|0
1755529200000|2025-08-18 15:00:00|26.38|23.98|26.14|23.74|26.39|23.99|25.98|23.58|0
1755532800000|2025-08-18 16:00:00|26.12|23.72|26.36|23.96|26.47|24.07|26.06|23.66|0
1755536400000|2025-08-18 17:00:00|26.35|23.95|26.28|23.88|26.37|23.97|25.87|23.47|0
1755540000000|2025-08-18 18:00:00|26.29|23.89|25.83|23.43|26.34|23.94|25.8|23.4|0
1755543600000|2025-08-18 19:00:00|25.84|23.44|26.08|23.68|26.15|23.75|25.81|23.41|0
1755547200000|2025-08-18 20:00:00|26.09|23.69|26.46|23.46|26.48|23.75|26.02|23.41|0
1755550800000|2025-08-18 21:00:00|26.45|23.45|26.43|23.43|26.48|23.48|26.42|23.42|0
1755554400000|2025-08-18 22:00:00|26.42|23.42|26.2|23.2|26.42|23.42|26.12|23.12|0
1755558000000|2025-08-18 23:00:00|26.18|23.18|26.29|23.29|26.33|23.33|26.18|23.18|0
1755561600000|2025-08-19 00:00:00|26.28|23.28|26.04|23.64|26.37|23.84|25.88|23.28|0
1755565200000|2025-08-19 01:00:00|26.03|23.63|26.09|23.69|26.11|23.71|25.93|23.53|0
1755568800000|2025-08-19 02:00:00|26.08|23.68|26.17|23.77|26.23|23.83|26|23.6|0
1755572400000|2025-08-19 03:00:00|26.16|23.76|26.21|23.81|26.23|23.83|26.03|23.63|0
1755576000000|2025-08-19 04:00:00|26.1|23.7|26.17|23.77|26.42|24.02|26.09|23.69|0
1755579600000|2025-08-19 05:00:00|26.16|23.76|26.29|23.89|26.34|23.94|26.12|23.72|0
1755583200000|2025-08-19 06:00:00|26.32|23.92|26.28|23.88|26.34|23.94|26.23|23.83|0
1755586800000|2025-08-19 07:00:00|26.26|23.86|26.21|23.81|26.3|23.9|26.17|23.77|0
1755590400000|2025-08-19 08:00:00|26.2|23.8|26.01|23.61|26.21|23.81|25.96|23.56|0
1755594000000|2025-08-19 09:00:00|26|23.6|25.86|23.46|26.03|23.63|25.81|23.41|0
1755597600000|2025-08-19 10:00:00|25.94|23.54|26.01|23.61|26.14|23.74|25.89|23.49|0
1755601200000|2025-08-19 11:00:00|26|23.6|25.84|23.44|26.04|23.64|25.83|23.43|0
1755604800000|2025-08-19 12:00:00|25.81|23.41|26.01|23.61|26.08|23.68|25.45|23.05|0
1755608400000|2025-08-19 13:00:00|26|23.6|25.76|23.36|26.27|23.87|25.63|23.23|0
1755612000000|2025-08-19 14:00:00|25.75|23.35|26.32|23.92|26.33|23.93|25.39|22.99|0
1755615600000|2025-08-19 15:00:00|26.31|23.91|26.58|24.18|26.64|24.24|26.19|23.79|0
1755619200000|2025-08-19 16:00:00|26.57|24.17|27.12|24.72|27.21|24.81|26.43|24.03|0
1755622800000|2025-08-19 17:00:00|27.13|24.73|26.99|24.59|27.47|25.07|26.88|24.48|0
1755626400000|2025-08-19 18:00:00|26.98|24.58|27.19|24.79|27.35|24.95|26.97|24.57|0
1755630000000|2025-08-19 19:00:00|27.18|24.78|26.92|24.52|27.42|25.02|26.92|24.52|0
1755633600000|2025-08-19 20:00:00|26.87|24.47|27.24|24.24|27.27|24.66|26.86|24.24|0
1755637200000|2025-08-19 21:00:00|27.27|24.27|27.32|24.32|27.34|24.34|27.23|24.23|0
1755640800000|2025-08-19 22:00:00|27.31|24.31|27.32|24.32|27.39|24.39|27.15|24.15|0
1755644400000|2025-08-19 23:00:00|27.31|24.31|27.48|24.48|27.59|24.59|27.25|24.25|0
1755648000000|2025-08-20 00:00:00|27.49|24.49|27.35|24.95|27.59|25.03|27.27|24.47|0
1755651600000|2025-08-20 01:00:00|27.34|24.94|27.6|25.2|27.69|25.29|27.26|24.86|0
1755655200000|2025-08-20 02:00:00|27.61|25.21|27.61|25.21|27.75|25.35|27.52|25.12|0
1755658800000|2025-08-20 03:00:00|27.6|25.2|28.14|25.74|28.17|25.77|27.59|25.19|0
1755662400000|2025-08-20 04:00:00|25.88|23.48|28.03|25.63|28.17|25.77|25.88|23.48|0
1755666000000|2025-08-20 05:00:00|28.04|25.64|27.88|25.48|28.27|25.87|27.87|25.47|0
1755669600000|2025-08-20 06:00:00|27.89|25.49|27.8|25.4|28.08|25.68|27.7|25.3|0
1755673200000|2025-08-20 07:00:00|27.79|25.39|27.52|25.12|27.79|25.39|27.31|24.91|0
1755676800000|2025-08-20 08:00:00|27.51|25.11|27.52|25.12|27.8|25.4|27.47|25.07|0
1755680400000|2025-08-20 09:00:00|27.51|25.11|27.33|24.93|27.63|25.23|27.31|24.91|0
1755684000000|2025-08-20 10:00:00|27.32|24.92|27.32|24.92|27.49|25.09|27.2|24.8|0
1755687600000|2025-08-20 11:00:00|27.31|24.91|27.33|24.93|27.54|25.14|27.09|24.69|0
1755691200000|2025-08-20 12:00:00|27.34|24.94|27.22|24.82|27.43|25.03|26.24|23.84|0
1755694800000|2025-08-20 13:00:00|27.23|24.83|28.67|26.27|28.86|26.46|26.14|23.74|0
1755698400000|2025-08-20 14:00:00|28.7|26.3|29.38|26.98|29.55|27.15|28.19|25.79|0
1755702000000|2025-08-20 15:00:00|29.44|27.04|28.62|26.22|29.44|27.04|28.03|25.63|0
1755705600000|2025-08-20 16:00:00|28.63|26.23|28.33|25.93|28.68|26.28|27.72|25.32|0
1755709200000|2025-08-20 17:00:00|28.36|25.96|27.76|25.36|28.39|25.99|27.51|25.11|0
1755712800000|2025-08-20 18:00:00|27.77|25.37|27.98|25.58|28.72|26.32|27.77|25.37|0
1755716400000|2025-08-20 19:00:00|28|25.6|27.54|25.14|28.08|25.68|27.19|24.79|0
1755720000000|2025-08-20 20:00:00|27.46|25.06|27.53|24.9|27.62|25.22|27.4|24.88|0
1755723600000|2025-08-20 21:00:00|27.54|24.92|27.54|24.92|27.58|24.95|27.52|24.9|0
1755727200000|2025-08-20 22:00:00|27.5|24.88|27.61|24.98|27.67|25.03|27.39|24.78|0
1755730800000|2025-08-20 23:00:00|27.59|24.96|27.61|24.98|27.72|25.08|27.56|24.94|0
1755734400000|2025-08-21 00:00:00|27.62|24.99|27.86|25.46|27.98|25.58|27.55|24.97|0
1755738000000|2025-08-21 01:00:00|27.87|25.47|27.36|24.96|27.97|25.57|27.36|24.96|0
1755741600000|2025-08-21 02:00:00|27.38|24.98|27.36|24.96|27.47|25.07|27.33|24.93|0
1755745200000|2025-08-21 03:00:00|27.37|24.97|27.44|25.04|27.47|25.07|27.34|24.94|0
1755748800000|2025-08-21 04:00:00|28.2|25.8|27.57|25.17|28.21|25.81|27.37|24.97|0
1755752400000|2025-08-21 05:00:00|27.53|25.13|27.55|25.15|27.8|25.4|27.52|25.12|0
1755756000000|2025-08-21 06:00:00|27.54|25.14|27.32|24.92|27.57|25.17|27.27|24.87|0
1755759600000|2025-08-21 07:00:00|27.35|24.95|27.37|24.97|27.57|25.17|27.27|24.87|0
1755763200000|2025-08-21 08:00:00|27.38|24.98|27.78|25.38|27.79|25.39|27.29|24.89|0
1755766800000|2025-08-21 09:00:00|27.76|25.36|27.76|25.36|27.88|25.48|27.65|25.25|0
1755770400000|2025-08-21 10:00:00|27.77|25.37|27.81|25.41|28.13|25.73|27.75|25.35|0
1755774000000|2025-08-21 11:00:00|27.76|25.36|28.08|25.68|28.17|25.77|27.64|25.24|0
1755777600000|2025-08-21 12:00:00|28.09|25.69|28.51|26.11|28.56|26.16|26.78|24.38|0
1755781200000|2025-08-21 13:00:00|28.52|26.12|29.02|26.62|29.28|26.88|27.45|25.05|0
1755784800000|2025-08-21 14:00:00|29.03|26.63|27.74|25.34|29.17|26.77|27.57|25.17|0
1755788400000|2025-08-21 15:00:00|27.75|25.35|28.39|25.99|28.49|26.09|27.6|25.2|0
1755792000000|2025-08-21 16:00:00|28.38|25.98|28.6|26.2|28.66|26.26|28.09|25.69|0
1755795600000|2025-08-21 17:00:00|28.59|26.19|28.2|25.8|29.03|26.63|28.04|25.64|0
1755799200000|2025-08-21 18:00:00|28.19|25.79|28.01|25.61|28.44|26.04|27.96|25.56|0
1755802800000|2025-08-21 19:00:00|28.05|25.65|28.19|25.79|28.36|25.96|27.86|25.46|0
1755806400000|2025-08-21 20:00:00|28.18|25.78|28.38|25.68|28.39|25.85|28.06|25.66|0
1755810000000|2025-08-21 21:00:00|28.39|25.67|28.33|25.63|28.41|25.71|28.33|25.63|0
1755813600000|2025-08-21 22:00:00|28.31|25.64|28.12|25.44|28.31|25.64|28.09|25.42|0
1755817200000|2025-08-21 23:00:00|28.13|25.45|28.05|25.38|28.21|25.52|28.04|25.37|0
1755820800000|2025-08-22 00:00:00|28.07|25.4|28.1|25.7|28.5|25.92|27.85|25.34|0
1755824400000|2025-08-22 01:00:00|28.09|25.69|28.08|25.68|28.14|25.74|27.99|25.59|0
1755828000000|2025-08-22 02:00:00|28.07|25.67|28.16|25.76|28.17|25.77|27.88|25.48|0
1755831600000|2025-08-22 03:00:00|28.15|25.75|28.2|25.8|28.28|25.88|28.13|25.73|0
1755835200000|2025-08-22 04:00:00|27.68|25.28|28.18|25.78|28.22|25.82|27.68|25.28|0
1755838800000|2025-08-22 05:00:00|28.17|25.77|28.28|25.88|28.45|26.05|28.12|25.72|0
1755842400000|2025-08-22 06:00:00|28.29|25.89|28.63|26.23|29.19|26.79|28.24|25.84|0
1755846000000|2025-08-22 07:00:00|28.61|26.21|28.08|25.68|28.64|26.24|28.04|25.64|0
1755849600000|2025-08-22 08:00:00|28.1|25.7|27.7|25.3|28.12|25.72|27.65|25.25|0
1755853200000|2025-08-22 09:00:00|27.71|25.31|27.71|25.31|27.8|25.4|27.64|25.24|0
1755856800000|2025-08-22 10:00:00|27.7|25.3|27.65|25.25|27.72|25.32|27.5|25.1|0
1755860400000|2025-08-22 11:00:00|27.68|25.28|27.75|25.35|27.81|25.41|27.53|25.13|0
1755864000000|2025-08-22 12:00:00|27.76|25.36|27.76|25.36|27.79|25.39|25.7|23.3|0
1755867600000|2025-08-22 13:00:00|27.75|25.35|27.32|24.92|27.79|25.39|26.86|24.46|0
1755871200000|2025-08-22 14:00:00|27.18|24.78|25.09|21.73|27.72|25.32|24.9|21.54|0
1755874800000|2025-08-22 15:00:00|25.08|21.72|25.06|21.7|25.15|21.79|24.79|21.43|0
1755878400000|2025-08-22 16:00:00|25.05|21.69|25.13|21.77|25.26|21.9|24.89|21.53|0
1755882000000|2025-08-22 17:00:00|25.12|21.76|24.75|21.39|25.15|21.79|24.6|21.24|0
1755885600000|2025-08-22 18:00:00|24.74|21.38|24.38|22.06|24.94|22.08|24.23|21.34|0
1755889200000|2025-08-22 19:00:00|24.39|22.07|24.46|22.13|24.8|22.44|24.26|21.95|0
1755892800000|2025-08-22 20:00:00|24.41|22.08|24.32|22.01|24.44|22.11|24.31|21.99|0
1756080000000|2025-08-25 00:00:00|24.28|21.97|24.4|22.07|24.51|22.18|24.24|21.93|0
1756083600000|2025-08-25 01:00:00|24.39|22.06|24.56|22.22|24.7|22.35|24.37|22.05|0
1756087200000|2025-08-25 02:00:00|24.57|22.23|24.63|22.28|24.64|22.3|24.46|22.13|0
1756090800000|2025-08-25 03:00:00|24.64|22.29|24.5|22.17|24.68|22.33|24.48|22.15|0
1756094400000|2025-08-25 04:00:00|24.51|22.18|24.41|22.08|24.58|22.23|24.09|21.79|0
1756098000000|2025-08-25 05:00:00|24.37|22.05|24.33|22.01|24.49|22.16|24.3|21.99|0
1756101600000|2025-08-25 06:00:00|24.32|22|24.49|22.16|24.54|22.2|24.28|21.97|0
1756105200000|2025-08-25 07:00:00|24.5|22.17|24.55|22.21|24.58|22.24|24.48|22.15|0
1756108800000|2025-08-25 08:00:00|24.57|22.23|24.61|22.26|24.63|22.28|24.48|22.15|0
1756112400000|2025-08-25 09:00:00|24.62|22.27|24.65|22.3|24.74|22.38|24.58|22.24|0
1756116000000|2025-08-25 10:00:00|24.66|22.31|24.82|22.46|24.89|22.52|24.63|22.29|0
1756119600000|2025-08-25 11:00:00|24.8|22.44|24.66|22.31|24.87|22.5|24.64|22.3|0
1756123200000|2025-08-25 12:00:00|24.67|22.32|24.85|22.48|24.96|22.58|23.18|20.98|0
1756126800000|2025-08-25 13:00:00|24.84|22.47|24.47|22.14|24.85|22.49|23.25|21.03|0
1756130400000|2025-08-25 14:00:00|24.46|22.13|24.18|21.88|24.49|22.15|24.12|21.82|0
1756134000000|2025-08-25 15:00:00|24.2|21.9|24.04|21.75|24.22|21.91|23.9|21.62|0
1756137600000|2025-08-25 16:00:00|24.02|21.73|24.04|21.75|24.13|21.83|23.91|21.63|0
1756141200000|2025-08-25 17:00:00|24.03|21.74|24.28|21.97|24.41|22.09|24.03|21.74|0
1756144800000|2025-08-25 18:00:00|24.27|21.96|24.53|22.19|24.53|22.19|24.23|21.92|0
1756148400000|2025-08-25 19:00:00|24.52|22.18|25.1|22.71|25.22|22.82|24.5|22.16|0
1756152000000|2025-08-25 20:00:00|25.14|22.74|24.91|22.54|25.2|22.8|24.88|22.51|0
1756155600000|2025-08-25 21:00:00|24.92|22.53|24.91|22.54|24.95|22.57|24.89|22.52|0
1756159200000|2025-08-25 22:00:00|24.87|22.5|24.79|22.43|24.92|22.54|24.75|22.39|0
1756162800000|2025-08-25 23:00:00|24.78|22.42|24.85|22.48|24.92|22.55|24.75|22.4|0
1756166400000|2025-08-26 00:00:00|24.86|22.49|25.89|23.49|26.42|24.02|24.7|22.35|0
1756170000000|2025-08-26 01:00:00|25.9|23.5|25.79|23.39|25.95|23.55|25.43|23.03|0
1756173600000|2025-08-26 02:00:00|25.78|23.38|25.59|23.19|25.78|23.38|25.38|22.98|0
1756177200000|2025-08-26 03:00:00|25.57|23.17|25.59|23.19|25.62|23.22|25.51|23.11|0
1756180800000|2025-08-26 04:00:00|25.53|23.13|25.53|23.13|25.58|23.18|25.37|22.97|0
1756184400000|2025-08-26 05:00:00|25.54|23.14|25.35|22.95|25.54|23.14|25.15|22.75|0
1756188000000|2025-08-26 06:00:00|25.34|22.94|25.51|23.11|25.63|23.23|25.28|22.88|0
1756191600000|2025-08-26 07:00:00|25.52|23.12|26.1|23.22|26.37|23.49|25.52|22.92|0
1756195200000|2025-08-26 08:00:00|26.11|23.23|25.64|23.24|26.11|23.38|25.58|22.97|0
1756198800000|2025-08-26 09:00:00|25.63|23.23|25.54|23.14|25.67|23.27|25.48|23.08|0
1756202400000|2025-08-26 10:00:00|25.53|23.13|25.46|23.06|25.57|23.17|25.36|22.96|0
1756206000000|2025-08-26 11:00:00|25.45|23.05|25.5|23.1|25.72|23.32|25.42|23.02|0
1756209600000|2025-08-26 12:00:00|25.51|23.11|25.36|22.96|26.42|24.02|22.36|20.23|0
1756213200000|2025-08-26 13:00:00|25.39|22.99|25.1|22.71|25.5|23.1|24.99|22.61|0
1756216800000|2025-08-26 14:00:00|25.11|22.72|25.04|22.66|25.13|22.74|24.77|22.41|0
1756220400000|2025-08-26 15:00:00|25.05|22.67|25.09|22.7|25.19|22.79|24.96|22.58|0
1756224000000|2025-08-26 16:00:00|25.08|22.69|24.89|22.52|25.08|22.69|24.81|22.44|0
1756227600000|2025-08-26 17:00:00|24.9|22.53|25.21|22.81|25.29|22.89|24.85|22.48|0
1756231200000|2025-08-26 18:00:00|25.22|22.82|25.05|22.66|25.22|22.82|25.01|22.63|0
1756234800000|2025-08-26 19:00:00|25.06|22.67|24.78|22.42|25.14|22.74|24.66|22.31|0
1756238400000|2025-08-26 20:00:00|24.79|22.43|24.49|22.16|24.79|22.43|24.48|22.15|0
1756242000000|2025-08-26 21:00:00|24.5|22.17|24.48|22.15|24.52|22.19|24.48|22.15|0
1756245600000|2025-08-26 22:00:00|24.49|22.16|24.47|22.14|24.54|22.2|24.43|22.1|0
1756249200000|2025-08-26 23:00:00|24.48|22.15|24.48|22.15|24.5|22.16|24.42|22.1|0
1756252800000|2025-08-27 00:00:00|24.47|22.14|24.65|22.3|24.68|22.33|24.46|22.13|0
1756256400000|2025-08-27 01:00:00|24.64|22.29|24.49|22.16|24.66|22.31|24.47|22.14|0
1756260000000|2025-08-27 02:00:00|24.48|22.15|24.5|22.16|24.57|22.23|24.46|22.13|0
1756263600000|2025-08-27 03:00:00|24.49|22.15|24.54|22.2|24.6|22.26|24.41|22.09|0
1756267200000|2025-08-27 04:00:00|24.55|22.21|24.5|22.17|24.59|22.25|24.47|22.14|0
1756270800000|2025-08-27 05:00:00|24.47|22.14|24.58|22.24|24.68|22.33|24.46|22.13|0
1756274400000|2025-08-27 06:00:00|24.59|22.25|24.5|22.17|24.62|22.27|24.36|22.04|0
1756278000000|2025-08-27 07:00:00|24.49|22.16|24.52|22.19|24.73|22.37|24.42|22.09|0
1756281600000|2025-08-27 08:00:00|24.53|22.2|24.53|22.2|24.66|22.32|24.5|22.16|0
1756285200000|2025-08-27 09:00:00|24.54|22.21|24.44|22.11|24.68|22.33|24.42|22.09|0
1756288800000|2025-08-27 10:00:00|24.43|22.1|24.54|22.2|24.65|22.31|24.42|22.09|0
1756292400000|2025-08-27 11:00:00|24.53|22.19|24.55|22.22|24.66|22.31|24.49|22.16|0
1756296000000|2025-08-27 12:00:00|24.57|22.23|24.74|22.38|25.22|22.82|24.43|22.1|0
1756299600000|2025-08-27 13:00:00|24.75|22.39|24.58|22.24|25.02|22.64|23.31|21.09|0
1756303200000|2025-08-27 14:00:00|24.59|22.26|24.5|22.16|24.76|22.4|24.3|21.98|0
1756306800000|2025-08-27 15:00:00|24.48|22.15|24.51|22.18|24.66|22.31|24.36|22.04|0
1756310400000|2025-08-27 16:00:00|24.52|22.19|24.68|22.33|24.9|22.53|24.42|22.09|0
1756314000000|2025-08-27 17:00:00|24.67|22.32|24.51|22.17|24.8|22.43|24.47|22.14|0
1756317600000|2025-08-27 18:00:00|24.52|22.18|24.46|22.13|24.53|22.2|24.33|22.01|0
1756321200000|2025-08-27 19:00:00|24.45|22.12|24.51|22.18|24.85|22.49|24.31|21.99|0
1756324800000|2025-08-27 20:00:00|24.5|22.16|24.7|22.34|25.61|23.21|23.91|21.64|0
1756328400000|2025-08-27 21:00:00|24.71|22.35|24.66|22.31|24.74|22.39|24.56|22.22|0
1756332000000|2025-08-27 22:00:00|24.7|22.34|24.93|22.55|25.06|22.67|24.7|22.34|0
1756335600000|2025-08-27 23:00:00|24.94|22.56|24.98|22.6|25.03|22.64|24.87|22.5|0
1756339200000|2025-08-28 00:00:00|25|22.62|24.8|22.44|25.07|22.68|24.75|22.39|0
1756342800000|2025-08-28 01:00:00|24.79|22.43|24.47|22.14|24.81|22.45|24.46|22.13|0
1756346400000|2025-08-28 02:00:00|24.46|22.13|24.54|22.2|24.7|22.35|24.41|22.08|0
1756350000000|2025-08-28 03:00:00|24.53|22.21|24.44|22.12|24.57|22.23|24.4|22.07|0
1756353600000|2025-08-28 04:00:00|24.45|22.13|24.51|22.18|24.66|22.31|24.42|22.1|0
1756357200000|2025-08-28 05:00:00|24.48|22.15|24.61|22.27|24.63|22.28|24.46|22.13|0
1756360800000|2025-08-28 06:00:00|24.62|22.28|24.24|21.93|24.63|22.29|24.19|21.88|0
1756364400000|2025-08-28 07:00:00|24.22|21.91|24.11|21.81|24.27|21.96|24.07|21.78|0
1756368000000|2025-08-28 08:00:00|24.12|21.82|24.15|21.85|24.17|21.86|23.94|21.66|0
1756371600000|2025-08-28 09:00:00|24.14|21.84|24.21|21.9|24.21|21.91|24.11|21.82|0
1756375200000|2025-08-28 10:00:00|24.2|21.89|24.29|21.97|24.38|22.05|24.17|21.87|0
1756378800000|2025-08-28 11:00:00|24.28|21.99|24.13|21.83|24.38|22.05|24.11|21.81|0
1756382400000|2025-08-28 12:00:00|24.14|21.84|24.04|21.75|24.28|21.97|23.93|21.65|0
1756386000000|2025-08-28 13:00:00|24.18|21.88|24.37|22.05|24.56|22.22|22.84|20.67|0
1756389600000|2025-08-28 14:00:00|24.43|22.11|24.12|21.82|24.45|22.13|23.97|21.69|0
1756393200000|2025-08-28 15:00:00|24.1|21.8|23.88|21.6|24.31|22|23.84|21.57|0
1756396800000|2025-08-28 16:00:00|23.87|21.62|23.94|21.66|23.99|21.71|23.6|21.36|0
1756400400000|2025-08-28 17:00:00|23.97|21.69|23.79|21.53|24.04|21.75|23.74|21.48|0
1756404000000|2025-08-28 18:00:00|23.78|21.52|23.75|21.49|23.84|21.57|23.71|21.45|0
1756407600000|2025-08-28 19:00:00|23.76|21.5|23.75|21.48|23.84|21.57|23.57|21.32|0
1756411200000|2025-08-28 20:00:00|23.79|21.49|23.89|21.61|23.9|21.62|23.72|21.46|0
1756414800000|2025-08-28 21:00:00|23.88|21.59|23.88|21.61|23.92|21.64|23.84|21.57|0
1756418400000|2025-08-28 22:00:00|23.86|21.59|23.98|21.7|24.02|21.73|23.84|21.57|0
1756422000000|2025-08-28 23:00:00|23.97|21.69|23.93|21.65|24.01|21.73|23.9|21.63|0
1756425600000|2025-08-29 00:00:00|23.94|21.66|23.72|21.46|23.98|21.69|23.69|21.43|0
1756429200000|2025-08-29 01:00:00|23.71|21.45|23.82|21.55|23.86|21.59|23.7|21.44|0
1756432800000|2025-08-29 02:00:00|23.81|21.54|23.94|21.66|24.04|21.75|23.79|21.53|0
1756436400000|2025-08-29 03:00:00|23.93|21.65|23.88|21.61|23.97|21.69|23.83|21.56|0
1756440000000|2025-08-29 04:00:00|23.9|21.6|23.88|21.61|23.9|21.63|23.85|21.58|0
1756443600000|2025-08-29 05:00:00|23.89|21.62|23.83|21.56|23.93|21.65|23.81|21.54|0
1756447200000|2025-08-29 06:00:00|23.82|21.55|23.75|21.49|23.88|21.61|23.68|21.42|0
1756450800000|2025-08-29 07:00:00|23.76|21.51|23.9|21.62|23.9|21.63|23.7|21.44|0
1756454400000|2025-08-29 08:00:00|23.91|21.63|24.21|21.9|24.22|21.91|23.83|21.56|0
1756458000000|2025-08-29 09:00:00|24.2|21.89|24.15|21.85|24.42|22.09|24.06|21.77|0
1756461600000|2025-08-29 10:00:00|24.14|21.84|24.19|21.88|24.22|21.91|24.06|21.77|0
1756465200000|2025-08-29 11:00:00|24.2|21.89|24.09|21.79|24.21|21.91|24.05|21.76|0
1756468800000|2025-08-29 12:00:00|24.1|21.81|23.98|21.69|24.26|21.95|23.01|20.82|0
1756472400000|2025-08-29 13:00:00|23.99|21.71|24.61|22.26|24.66|22.31|23.64|21.39|0
1756476000000|2025-08-29 14:00:00|24.58|22.24|24.98|22.6|25.43|23.03|24.45|22.12|0
1756479600000|2025-08-29 15:00:00|25|22.62|25.01|22.63|25.06|22.67|24.55|22.21|0
1756483200000|2025-08-29 16:00:00|25.02|22.64|25.04|22.66|25.3|22.9|24.81|22.45|0
1756486800000|2025-08-29 17:00:00|25.06|22.67|25|22.62|25.43|23.03|24.85|22.48|0
1756490400000|2025-08-29 18:00:00|25.01|22.63|25|22.62|25.15|22.76|24.9|22.53|0
1756494000000|2025-08-29 19:00:00|25.01|22.63|24.75|22.39|25.13|22.74|24.75|22.39|0
1756497600000|2025-08-29 20:00:00|24.7|22.34|24.95|22.58|25.01|22.63|24.64|22.29|0
1756684800000|2025-09-01 00:00:00|24.4|22.08|24.47|22.14|24.53|22.2|24.4|22.08|0
1756688400000|2025-09-01 01:00:00|24.46|22.13|24.62|22.27|24.63|22.29|24.43|22.1|0
1756692000000|2025-09-01 02:00:00|24.61|22.28|24.84|22.48|24.91|22.53|24.61|22.26|0
1756695600000|2025-09-01 03:00:00|24.83|22.47|24.98|22.6|25.06|22.68|24.68|22.33|0
1756699200000|2025-09-01 04:00:00|24.97|22.59|25|22.62|25.17|22.77|24.92|22.54|0
1756702800000|2025-09-01 05:00:00|25.01|22.63|25.08|22.7|25.18|22.78|24.99|22.61|0
1756706400000|2025-09-01 06:00:00|25.09|22.69|24.99|22.61|25.48|23.08|24.8|22.44|0
1756710000000|2025-09-01 07:00:00|24.98|22.62|24.76|22.4|25.04|22.66|24.7|22.35|0
1756713600000|2025-09-01 08:00:00|24.77|22.41|24.52|22.19|24.97|22.59|23.69|21.43|0
1756717200000|2025-09-01 09:00:00|24.53|22.2|25.12|22.72|25.16|22.77|22|19.9|0
1756720800000|2025-09-01 10:00:00|25.13|22.74|24.81|22.45|25.15|22.76|24.73|22.38|0
1756724400000|2025-09-01 11:00:00|24.83|22.47|24.86|22.5|24.97|22.59|24.64|22.29|0
1756728000000|2025-09-01 12:00:00|24.88|22.51|24.93|22.56|25|22.62|24.81|22.44|0
1756731600000|2025-09-01 13:00:00|24.94|22.57|24.88|22.51|25.15|22.76|24.85|22.48|0
1756735200000|2025-09-01 14:00:00|24.89|22.52|24.78|22.42|24.9|22.53|24.76|22.4|0
1756738800000|2025-09-01 15:00:00|24.79|22.43|24.8|22.44|24.88|22.51|24.76|22.4|0
1756771200000|2025-09-02 00:00:00|25.04|22.65|24.94|22.56|25.29|22.89|24.92|22.54|0
1756774800000|2025-09-02 01:00:00|24.95|22.57|24.96|22.58|24.99|22.61|24.84|22.48|0
1756778400000|2025-09-02 02:00:00|24.97|22.59|25.1|22.71|25.15|22.76|24.86|22.49|0
1756782000000|2025-09-02 03:00:00|25.09|22.7|24.98|22.6|25.13|22.74|24.95|22.58|0
1756785600000|2025-09-02 04:00:00|23.76|21.5|24.99|22.61|25.19|22.79|23.76|21.49|0
1756789200000|2025-09-02 05:00:00|24.98|22.6|25.11|22.72|25.18|22.78|24.94|22.56|0
1756792800000|2025-09-02 06:00:00|25.12|22.74|24.95|22.57|25.15|22.76|24.85|22.48|0
1756796400000|2025-09-02 07:00:00|24.94|22.58|26.64|24.24|26.75|24.35|24.88|22.51|0
1756800000000|2025-09-02 08:00:00|26.67|24.27|26.05|23.65|26.76|24.36|25.82|23.42|0
1756803600000|2025-09-02 09:00:00|26.04|23.64|26.2|23.8|26.22|23.82|25.91|23.51|0
1756807200000|2025-09-02 10:00:00|26.21|23.81|26.77|24.37|26.92|24.52|26.16|23.76|0
1756810800000|2025-09-02 11:00:00|26.74|24.34|27.03|24.63|27.03|24.63|26.68|24.28|0
1756814400000|2025-09-02 12:00:00|27.06|24.66|28.35|25.95|28.51|26.11|26.97|24.57|0
1756818000000|2025-09-02 13:00:00|28.36|25.96|27.09|24.69|29|26.6|26.93|24.53|0
1756821600000|2025-09-02 14:00:00|27.06|24.66|27.34|24.94|27.56|25.16|26.59|24.19|0
1756825200000|2025-09-02 15:00:00|27.35|24.95|28.34|25.94|28.42|26.02|27.18|24.78|0
1756828800000|2025-09-02 16:00:00|28.35|25.95|27.31|24.91|28.35|25.95|27.28|24.88|0
1756832400000|2025-09-02 17:00:00|27.32|24.92|26.78|24.38|27.33|24.93|26.57|24.17|0
1756836000000|2025-09-02 18:00:00|26.79|24.39|26.87|24.47|27.19|24.79|26.59|24.19|0
1756839600000|2025-09-02 19:00:00|26.85|24.45|26.23|23.83|26.87|24.47|26.09|23.69|0
1756843200000|2025-09-02 20:00:00|26.21|23.81|25.56|23.13|26.32|23.92|25.54|23.11|0
1756846800000|2025-09-02 21:00:00|25.57|23.14|25.52|23.09|25.6|23.16|25.52|23.09|0
1756850400000|2025-09-02 22:00:00|25.54|23.1|25.89|23.43|25.93|23.46|25.52|23.09|0
1756854000000|2025-09-02 23:00:00|25.9|23.44|25.95|23.48|26|23.53|25.87|23.4|0
1756857600000|2025-09-03 00:00:00|25.97|23.5|25.97|23.57|26.09|23.69|25.92|23.48|0
1756861200000|2025-09-03 01:00:00|25.98|23.58|25.95|23.55|26.11|23.71|25.92|23.52|0
1756864800000|2025-09-03 02:00:00|25.94|23.54|26.13|23.73|26.18|23.78|25.94|23.54|0
1756868400000|2025-09-03 03:00:00|26.14|23.74|26.11|23.71|26.26|23.86|26.04|23.64|0
1756872000000|2025-09-03 04:00:00|26.1|23.7|26.1|23.7|26.2|23.8|26.07|23.67|0
1756875600000|2025-09-03 05:00:00|26.11|23.71|26.31|23.91|26.34|23.94|26.06|23.66|0
1756879200000|2025-09-03 06:00:00|26.32|23.92|26.06|23.66|26.33|23.93|25.91|23.51|0
1756882800000|2025-09-03 07:00:00|26.08|23.68|26.13|23.01|26.59|23.8|25.99|22.98|0
1756886400000|2025-09-03 08:00:00|26.16|23.04|25.58|23.18|26.18|23.49|25.51|23.03|0
1756890000000|2025-09-03 09:00:00|25.57|23.17|25.48|23.08|25.66|23.26|25.39|22.99|0
1756893600000|2025-09-03 10:00:00|25.47|23.07|25.42|23.02|25.58|23.18|25.4|23|0
1756897200000|2025-09-03 11:00:00|25.43|23.03|25.85|23.45|25.88|23.48|25.41|23.01|0
1756900800000|2025-09-03 12:00:00|25.81|23.41|25.96|23.56|26.06|23.66|25.67|23.27|0
1756904400000|2025-09-03 13:00:00|25.95|23.55|25.99|23.59|26.6|24.2|25.58|23.18|0
1756908000000|2025-09-03 14:00:00|25.97|23.57|25.08|22.69|26.07|23.67|25.04|22.66|0
1756911600000|2025-09-03 15:00:00|25.06|22.67|25.65|23.25|25.76|23.36|24.98|22.61|0
1756915200000|2025-09-03 16:00:00|25.66|23.26|25.49|23.09|25.76|23.36|25.31|22.91|0
1756918800000|2025-09-03 17:00:00|25.47|23.07|25.7|23.3|25.86|23.46|25.07|22.69|0
1756922400000|2025-09-03 18:00:00|25.72|23.32|25.48|23.08|25.87|23.47|25.39|22.99|0
1756926000000|2025-09-03 19:00:00|25.49|23.09|24.7|22.35|25.71|23.31|24.7|22.35|0
1756929600000|2025-09-03 20:00:00|24.66|22.31|24.65|22.3|24.74|22.39|24.55|22.22|0
1756933200000|2025-09-03 21:00:00|24.66|22.31|24.63|22.29|24.68|22.33|24.63|22.29|0
1756936800000|2025-09-03 22:00:00|24.65|22.3|24.8|22.44|24.8|22.44|24.65|22.3|0
1756940400000|2025-09-03 23:00:00|24.79|22.43|24.77|22.41|24.8|22.44|24.66|22.31|0
1756944000000|2025-09-04 00:00:00|24.78|22.42|24.35|22.03|24.81|22.45|24.27|21.96|0
1756947600000|2025-09-04 01:00:00|24.33|22.02|24.43|22.1|24.46|22.13|24.22|21.91|0
1756951200000|2025-09-04 02:00:00|24.41|22.08|24.47|22.14|24.51|22.17|24.17|21.86|0
1756954800000|2025-09-04 03:00:00|24.48|22.15|24.54|22.2|24.58|22.24|24.41|22.08|0
1756958400000|2025-09-04 04:00:00|24.53|22.19|24.33|22.02|24.58|22.24|24.28|21.97|0
1756962000000|2025-09-04 05:00:00|24.3|21.98|24.48|22.15|24.52|22.19|24.25|21.94|0
1756965600000|2025-09-04 06:00:00|24.49|22.16|24.49|22.16|24.51|22.18|24.31|22|0
1756969200000|2025-09-04 07:00:00|24.5|22.17|24.33|22.01|24.57|22.23|24.18|21.88|0
1756972800000|2025-09-04 08:00:00|24.31|22|24.4|22.07|24.55|22.21|24.3|21.99|0
1756976400000|2025-09-04 09:00:00|24.39|22.06|24.37|22.05|24.47|22.14|24.34|22.02|0
1756980000000|2025-09-04 10:00:00|24.38|22.06|24.34|22.02|24.45|22.12|24.19|21.88|0
1756983600000|2025-09-04 11:00:00|24.36|22.03|24.58|22.24|24.65|22.3|24.26|21.95|0
1756987200000|2025-09-04 12:00:00|24.56|22.22|24.59|22.25|24.69|22.33|23.86|21.59|0
1756990800000|2025-09-04 13:00:00|24.6|22.26|24.07|21.77|24.77|22.41|23.98|21.7|0
1756994400000|2025-09-04 14:00:00|24.05|21.76|23.76|21.5|24.58|22.24|23.73|21.47|0
1756998000000|2025-09-04 15:00:00|23.75|21.49|23.78|21.51|23.94|21.66|23.6|21.36|0
1757001600000|2025-09-04 16:00:00|23.77|21.5|23.76|21.5|23.94|21.66|23.65|21.4|0
1757005200000|2025-09-04 17:00:00|23.77|21.49|23.36|21.13|23.77|21.51|23.21|21|0
1757008800000|2025-09-04 18:00:00|23.35|21.12|23.36|21.14|23.53|21.29|23.32|21.1|0
1757012400000|2025-09-04 19:00:00|23.35|21.13|22.94|20.76|23.49|21.25|22.89|20.71|0
1757016000000|2025-09-04 20:00:00|22.95|20.78|22.94|20.76|23.16|20.96|22.71|20.55|0
1757019600000|2025-09-04 21:00:00|22.93|20.75|22.83|20.66|22.94|20.76|22.82|20.65|0
1757023200000|2025-09-04 22:00:00|22.84|20.72|22.81|20.64|22.92|20.73|22.78|20.61|0
1757026800000|2025-09-04 23:00:00|22.8|20.63|22.82|20.65|22.84|20.66|22.77|20.6|0
1757030400000|2025-09-05 00:00:00|22.81|20.64|22.69|20.53|22.88|20.7|22.57|20.42|0
1757034000000|2025-09-05 01:00:00|22.63|20.52|22.85|20.68|22.85|20.68|22.61|20.46|0
1757037600000|2025-09-05 02:00:00|22.63|20.48|22.64|20.48|22.83|20.66|22.6|20.45|0
1757041200000|2025-09-05 03:00:00|22.65|20.49|22.63|20.47|22.69|20.53|22.52|20.37|0
1757044800000|2025-09-05 04:00:00|22.62|20.5|22.58|20.43|22.81|20.64|22.47|20.33|0
1757048400000|2025-09-05 05:00:00|22.55|20.4|22.46|20.33|22.67|20.51|22.35|20.22|0
1757052000000|2025-09-05 06:00:00|22.61|20.46|22.45|20.31|22.61|20.46|22.3|20.18|0
1757055600000|2025-09-05 07:00:00|22.44|20.3|22.54|20.39|22.65|20.5|22.44|20.3|0
1757059200000|2025-09-05 08:00:00|22.55|20.4|22.46|20.32|22.64|20.49|22.4|20.26|0
1757062800000|2025-09-05 09:00:00|22.45|20.41|22.51|20.37|22.57|20.42|22.4|20.27|0
1757066400000|2025-09-05 10:00:00|22.52|20.36|22.47|20.33|22.6|20.45|22.44|20.3|0
1757070000000|2025-09-05 11:00:00|22.48|20.34|22.67|20.51|22.72|20.55|22.43|20.3|0
1757073600000|2025-09-05 12:00:00|22.65|20.49|22.17|20.06|23.48|21.24|22.16|20.05|0
1757077200000|2025-09-05 13:00:00|22.16|20.05|22.18|20.07|23.55|21.31|21.83|19.75|0
1757080800000|2025-09-05 14:00:00|22.19|20.09|24.52|22.18|24.58|22.24|22.15|20.04|0
1757084400000|2025-09-05 15:00:00|24.53|22.19|23.86|21.59|24.94|22.57|23.59|21.34|0
1757088000000|2025-09-05 16:00:00|23.84|21.57|23.36|21.14|23.98|21.69|23.36|21.14|0
1757091600000|2025-09-05 17:00:00|23.37|21.15|23.83|21.56|24.04|21.75|23.37|21.14|0
1757095200000|2025-09-05 18:00:00|23.82|21.55|23.23|21.02|23.98|21.7|23.19|20.98|0
1757098800000|2025-09-05 19:00:00|23.25|21.03|23.07|20.87|23.37|21.15|22.96|20.77|0
1757102400000|2025-09-05 20:00:00|23.11|20.91|23.2|20.99|23.24|21.03|23.07|20.88|0
1757289600000|2025-09-08 00:00:00|22.76|20.59|22.86|20.68|22.97|20.78|22.69|20.53|0
1757293200000|2025-09-08 01:00:00|22.85|20.67|22.77|20.6|22.92|20.74|22.75|20.59|0
1757296800000|2025-09-08 02:00:00|22.76|20.59|22.95|20.76|22.99|20.8|22.76|20.59|0
1757300400000|2025-09-08 03:00:00|22.94|20.75|22.9|20.72|22.96|20.78|22.76|20.6|0
1757304000000|2025-09-08 04:00:00|22.89|20.71|22.98|20.79|23.03|20.84|22.86|20.68|0
1757307600000|2025-09-08 05:00:00|22.99|20.8|23|20.81|23.05|20.86|22.9|20.72|0
1757311200000|2025-09-08 06:00:00|22.99|20.8|22.83|20.66|23.01|20.82|22.77|20.6|0
1757314800000|2025-09-08 07:00:00|22.84|20.67|22.72|20.56|22.86|20.69|22.61|20.46|0
1757318400000|2025-09-08 08:00:00|22.71|20.55|22.65|20.5|22.8|20.63|22.63|20.47|0
1757322000000|2025-09-08 09:00:00|22.67|20.49|22.72|20.56|22.81|20.64|22.65|20.49|0
1757325600000|2025-09-08 10:00:00|22.71|20.55|22.64|20.49|22.71|20.55|22.61|20.45|0
1757329200000|2025-09-08 11:00:00|22.66|20.5|22.69|20.53|22.76|20.6|22.6|20.45|0
1757332800000|2025-09-08 12:00:00|22.68|20.52|22.54|20.39|22.86|20.69|22.5|20.36|0
1757336400000|2025-09-08 13:00:00|22.53|20.38|22.46|20.32|22.99|20.8|22.24|20.12|0
1757340000000|2025-09-08 14:00:00|22.41|20.27|22.09|19.99|22.73|20.56|22.03|19.94|0
1757343600000|2025-09-08 15:00:00|22.1|19.98|22.22|20.1|22.47|20.33|22.03|19.93|0
1757347200000|2025-09-08 16:00:00|22.23|20.11|22.38|20.25|22.63|20.48|22.19|20.08|0
1757350800000|2025-09-08 17:00:00|22.39|20.26|22.62|20.47|22.77|20.6|22.19|20.07|0
1757354400000|2025-09-08 18:00:00|22.63|20.46|22.43|20.29|22.67|20.51|22.36|20.23|0
1757358000000|2025-09-08 19:00:00|22.44|20.31|22.42|20.29|22.77|20.6|22.34|20.22|0
1757361600000|2025-09-08 20:00:00|22.41|20.28|22.25|20.13|22.44|20.31|22.23|20.11|0
1757365200000|2025-09-08 21:00:00|22.24|20.15|22.19|20.07|22.27|20.15|22.17|20.06|0
1757368800000|2025-09-08 22:00:00|22.2|20.08|22.02|19.92|22.22|20.11|22.01|19.92|0
1757372400000|2025-09-08 23:00:00|22.01|19.91|22.11|20.01|22.13|20.02|21.99|19.89|0
1757376000000|2025-09-09 00:00:00|22.1|20|22.21|20.1|22.24|20.13|22.03|19.94|0
1757379600000|2025-09-09 01:00:00|22.23|20.11|22.26|20.14|22.3|20.18|22.2|20.09|0
1757383200000|2025-09-09 02:00:00|22.25|20.13|22.12|20.01|22.25|20.13|22.05|19.95|0
1757386800000|2025-09-09 03:00:00|22.11|20.02|22.11|20|22.14|20.03|22.07|19.97|0
1757390400000|2025-09-09 04:00:00|22.12|20.01|22.13|20.02|22.15|20.04|22.09|19.99|0
1757394000000|2025-09-09 05:00:00|22.14|20.03|22.18|20.07|22.27|20.15|22.09|19.99|0
1757397600000|2025-09-09 06:00:00|22.19|20.08|22.08|19.97|22.2|20.08|21.98|19.88|0
1757401200000|2025-09-09 07:00:00|22.06|19.96|22.27|20.15|22.3|20.18|21.99|19.89|0
1757404800000|2025-09-09 08:00:00|22.29|20.17|22.32|20.19|22.4|20.27|22.25|20.13|0
1757408400000|2025-09-09 09:00:00|22.33|20.2|22.32|20.2|22.36|20.23|22.3|20.17|0
1757412000000|2025-09-09 10:00:00|22.33|20.21|22.42|20.29|22.45|20.32|22.3|20.17|0
1757415600000|2025-09-09 11:00:00|22.43|20.3|22.24|20.12|22.47|20.33|22.21|20.09|0
1757419200000|2025-09-09 12:00:00|22.25|20.13|22.22|20.11|22.75|20.59|21.8|19.72|0
1757422800000|2025-09-09 13:00:00|22.23|20.12|22.45|20.31|22.7|20.54|21.95|19.86|0
1757426400000|2025-09-09 14:00:00|22.44|20.3|22.67|20.52|23.07|20.88|21.95|19.86|0
1757430000000|2025-09-09 15:00:00|22.64|20.51|22.58|20.43|22.83|20.66|22.41|20.27|0
1757433600000|2025-09-09 16:00:00|22.59|20.44|22.63|20.48|22.8|20.63|22.36|20.23|0
1757437200000|2025-09-09 17:00:00|22.67|20.51|22.35|20.22|22.67|20.51|22.33|20.2|0
1757440800000|2025-09-09 18:00:00|22.36|20.23|22.41|20.28|22.55|20.4|22.33|20.2|0
1757444400000|2025-09-09 19:00:00|22.42|20.29|22.43|20.29|22.69|20.53|22.33|20.2|0
1757448000000|2025-09-09 20:00:00|22.45|20.32|22.1|19.99|22.7|20.54|21.99|19.89|0
1757451600000|2025-09-09 21:00:00|22.04|19.94|21.99|19.9|22.07|19.97|21.93|19.85|0
1757455200000|2025-09-09 22:00:00|22.01|19.89|21.97|19.88|22.06|19.96|21.88|19.79|0
1757458800000|2025-09-09 23:00:00|21.96|19.87|22.08|19.97|22.17|20.06|21.96|19.87|0
1757462400000|2025-09-10 00:00:00|22.09|19.98|22.08|19.97|22.25|20.13|21.98|19.89|0
1757466000000|2025-09-10 01:00:00|22.07|19.98|22.04|19.94|22.28|20.16|21.91|19.82|0
1757469600000|2025-09-10 02:00:00|22.03|19.93|22.04|19.94|22.11|20|22|19.9|0
1757473200000|2025-09-10 03:00:00|22.03|19.93|21.97|19.88|22.06|19.95|21.97|19.87|0
1757476800000|2025-09-10 04:00:00|21.99|19.9|21.97|19.88|22|19.91|21.92|19.83|0
1757480400000|2025-09-10 05:00:00|21.98|19.89|21.98|19.88|22.02|19.92|21.92|19.83|0
1757484000000|2025-09-10 06:00:00|21.99|19.89|21.96|19.87|22|19.9|21.79|19.72|0
1757487600000|2025-09-10 07:00:00|21.98|19.88|21.87|19.78|22|19.91|21.84|19.76|0
1757491200000|2025-09-10 08:00:00|21.88|19.79|22.19|20.07|22.2|20.08|21.85|19.77|0
1757494800000|2025-09-10 09:00:00|22.18|20.06|22.06|19.96|22.3|20.17|22.05|19.95|0
1757498400000|2025-09-10 10:00:00|22.07|19.97|21.96|19.87|22.14|20.03|21.94|19.85|0
1757502000000|2025-09-10 11:00:00|21.95|19.86|21.87|19.79|21.99|19.9|21.84|19.76|0
1757505600000|2025-09-10 12:00:00|21.88|19.8|21.37|19.33|21.91|19.82|20.71|18.73|0
1757509200000|2025-09-10 13:00:00|21.35|19.32|21.52|19.47|21.75|19.68|21.27|19.25|0
1757512800000|2025-09-10 14:00:00|21.53|19.48|21.69|19.63|21.7|19.64|21.34|19.31|0
1757516400000|2025-09-10 15:00:00|21.7|19.6|21.78|19.7|22.13|20.02|21.63|19.57|0
1757520000000|2025-09-10 16:00:00|21.79|19.72|21.96|19.87|22.21|20.09|21.78|19.7|0
1757523600000|2025-09-10 17:00:00|21.97|19.9|21.91|19.83|22.2|20.09|21.84|19.76|0
1757527200000|2025-09-10 18:00:00|21.92|19.84|21.97|19.88|22.21|20.09|21.88|19.8|0
1757530800000|2025-09-10 19:00:00|21.98|19.87|22.08|19.98|22.52|20.38|21.92|19.83|0
1757534400000|2025-09-10 20:00:00|22.13|19.97|22.16|20.05|22.18|20.07|21.99|19.9|0
1757538000000|2025-09-10 21:00:00|22.17|20.06|22.17|20.06|22.2|20.09|22.16|20.05|0
1757541600000|2025-09-10 22:00:00|22.16|20.05|21.92|19.83|22.18|20.07|21.82|19.74|0
1757545200000|2025-09-10 23:00:00|21.91|19.82|21.86|19.78|21.95|19.86|21.8|19.72|0
1757548800000|2025-09-11 00:00:00|21.87|19.76|21.86|19.78|21.98|19.89|21.84|19.76|0
1757552400000|2025-09-11 01:00:00|21.87|19.79|21.77|19.7|21.91|19.82|21.73|19.66|0
1757556000000|2025-09-11 02:00:00|21.78|19.71|21.79|19.71|21.81|19.74|21.73|19.66|0
1757559600000|2025-09-11 03:00:00|21.78|19.7|21.77|19.69|21.79|19.72|21.74|19.67|0
1757563200000|2025-09-11 04:00:00|21.76|19.7|21.98|19.89|22|19.91|21.76|19.68|0
1757566800000|2025-09-11 05:00:00|21.97|19.88|21.91|19.82|22.04|19.94|21.82|19.74|0
1757570400000|2025-09-11 06:00:00|21.92|19.83|21.7|19.63|21.96|19.87|21.67|19.6|0
1757574000000|2025-09-11 07:00:00|21.69|19.62|21.78|19.7|21.78|19.71|21.61|19.55|0
1757577600000|2025-09-11 08:00:00|21.77|19.71|21.72|19.65|21.79|19.72|21.63|19.57|0
1757581200000|2025-09-11 09:00:00|21.71|19.64|21.7|19.63|21.74|19.67|21.69|19.62|0
1757584800000|2025-09-11 10:00:00|21.69|19.64|21.67|19.61|21.73|19.66|21.58|19.53|0
1757588400000|2025-09-11 11:00:00|21.66|19.6|21.56|19.51|21.69|19.62|21.54|19.49|0
1757592000000|2025-09-11 12:00:00|21.57|18.42|21.3|19.27|21.88|19.79|20.35|18.41|0
1757595600000|2025-09-11 13:00:00|21.28|19.26|21.11|19.1|21.83|19.75|21.04|19.04|0
1757599200000|2025-09-11 14:00:00|21.09|19.08|20.94|18.95|21.18|19.16|20.86|18.87|0
1757602800000|2025-09-11 15:00:00|20.95|18.96|20.95|18.96|21.14|19.13|20.77|18.79|0
1757606400000|2025-09-11 16:00:00|20.97|18.97|20.85|18.86|21.03|19.02|20.74|18.77|0
1757610000000|2025-09-11 17:00:00|20.84|18.85|20.85|18.86|20.97|18.97|20.77|18.79|0
1757613600000|2025-09-11 18:00:00|20.83|18.85|20.85|18.87|20.95|18.96|20.78|18.8|0
1757617200000|2025-09-11 19:00:00|20.86|18.86|20.93|18.93|20.96|18.97|20.67|18.7|0
1757620800000|2025-09-11 20:00:00|20.95|18.95|20.78|18.78|21.02|19.02|20.74|18.76|0
1757624400000|2025-09-11 21:00:00|20.79|18.79|20.68|18.68|20.81|18.81|20.66|18.66|0
1757628000000|2025-09-11 22:00:00|20.67|18.67|20.75|18.75|20.8|18.8|20.67|18.67|0
1757631600000|2025-09-11 23:00:00|20.74|18.74|20.72|18.72|20.79|18.79|20.68|18.68|0
1757635200000|2025-09-12 00:00:00|20.73|18.73|20.77|18.79|20.84|18.85|20.69|18.72|0
1757638800000|2025-09-12 01:00:00|20.78|18.8|20.86|18.88|20.89|18.9|20.74|18.76|0
1757642400000|2025-09-12 02:00:00|20.87|18.87|20.87|18.89|20.94|18.94|20.84|18.86|0
1757646000000|2025-09-12 03:00:00|20.88|18.88|20.85|18.86|20.88|18.89|20.83|18.85|0
1757649600000|2025-09-12 04:00:00|20.84|18.85|20.83|18.84|20.87|18.89|20.8|18.82|0
1757653200000|2025-09-12 05:00:00|20.84|18.85|20.75|18.77|20.84|18.86|20.7|18.73|0
1757656800000|2025-09-12 06:00:00|20.76|18.78|20.86|18.88|20.99|18.99|20.74|18.76|0
1757660400000|2025-09-12 07:00:00|20.87|18.89|20.85|18.87|20.89|18.9|20.68|18.71|0
1757664000000|2025-09-12 08:00:00|20.84|18.86|20.95|18.95|21.18|19.16|20.79|18.81|0
1757667600000|2025-09-12 09:00:00|20.94|18.96|20.96|18.97|20.98|18.98|20.79|18.81|0
1757671200000|2025-09-12 10:00:00|20.9|18.96|20.86|18.87|20.98|18.98|20.8|18.82|0
1757674800000|2025-09-12 11:00:00|20.87|18.88|20.91|18.92|20.99|18.99|20.8|18.82|0
1757678400000|2025-09-12 12:00:00|20.92|18.93|20.86|18.87|21.37|19.33|19.87|17.97|0
1757682000000|2025-09-12 13:00:00|20.85|18.88|21.88|19.79|21.88|19.79|20.54|18.59|0
1757685600000|2025-09-12 14:00:00|21.89|19.8|20.62|18.66|21.99|19.9|20.61|18.65|0
1757689200000|2025-09-12 15:00:00|20.63|18.65|20.68|18.71|20.86|18.87|20.61|18.65|0
1757692800000|2025-09-12 16:00:00|20.69|18.72|20.53|18.57|20.77|18.79|20.51|18.56|0
1757696400000|2025-09-12 17:00:00|20.54|18.58|20.55|18.59|20.61|18.65|20.47|18.52|0
1757700000000|2025-09-12 18:00:00|20.54|18.6|20.52|18.56|20.66|18.69|20.39|18.45|0
1757703600000|2025-09-12 19:00:00|20.51|18.55|20.8|18.82|20.97|18.98|19.14|17.32|0
1757707200000|2025-09-12 20:00:00|20.83|18.85|20.83|18.85|20.84|18.86|20.75|18.77|0
1757894400000|2025-09-15 00:00:00|20.68|18.71|20.55|18.59|20.71|18.74|20.52|18.56|0
1757898000000|2025-09-15 01:00:00|20.54|18.58|20.58|18.62|20.59|18.63|20.52|18.57|0
1757901600000|2025-09-15 02:00:00|20.68|18.71|20.57|18.61|20.68|18.71|20.53|18.58|0
1757905200000|2025-09-15 03:00:00|20.58|18.62|20.51|18.56|20.58|18.62|20.49|18.54|0
1757908800000|2025-09-15 04:00:00|20.55|18.6|20.51|18.56|20.67|18.7|20.5|18.55|0
1757912400000|2025-09-15 05:00:00|20.5|18.55|20.47|18.52|20.74|18.76|20.41|18.46|0
1757916000000|2025-09-15 06:00:00|20.46|18.51|20.38|18.44|20.52|18.57|20.33|18.39|0
1757919600000|2025-09-15 07:00:00|20.39|18.45|20.32|18.38|20.47|18.52|20.24|18.31|0
1757923200000|2025-09-15 08:00:00|20.31|18.37|20.38|18.44|20.7|18.73|20.3|18.36|0
1757926800000|2025-09-15 09:00:00|20.39|18.45|20.37|18.43|20.54|18.58|20.34|18.4|0
1757930400000|2025-09-15 10:00:00|20.36|18.42|20.28|18.35|20.4|18.45|20.24|18.31|0
1757934000000|2025-09-15 11:00:00|20.27|18.34|20.19|18.26|20.29|18.36|20.12|18.2|0
1757937600000|2025-09-15 12:00:00|20.18|18.27|20.01|18.1|20.38|18.44|19.98|18.08|0
1757941200000|2025-09-15 13:00:00|20.02|18.11|20|18.09|20.14|18.22|19.84|17.95|0
1757944800000|2025-09-15 14:00:00|19.99|18.07|19.98|18.07|20.13|18.21|19.86|17.97|0
1757948400000|2025-09-15 15:00:00|19.97|18.06|20.36|18.42|20.37|18.43|19.94|18.04|0
1757952000000|2025-09-15 16:00:00|20.37|18.43|20.64|18.67|20.65|18.69|20.29|18.36|0
1757955600000|2025-09-15 17:00:00|20.63|18.66|20.41|18.47|20.77|18.8|20.39|18.45|0
1757959200000|2025-09-15 18:00:00|20.42|18.48|20.6|18.64|20.84|18.85|20.39|18.45|0
1757962800000|2025-09-15 19:00:00|20.61|18.65|20.57|18.61|20.85|18.87|20.44|18.49|0
1757966400000|2025-09-15 20:00:00|20.58|18.62|20.6|18.6|20.76|18.79|20.56|18.58|0
1757970000000|2025-09-15 21:00:00|20.59|18.59|20.62|18.62|20.63|18.63|20.59|18.59|0
1757973600000|2025-09-15 22:00:00|20.59|18.59|20.64|18.64|20.66|18.66|20.56|18.56|0
1757977200000|2025-09-15 23:00:00|20.63|18.63|20.48|18.48|20.64|18.64|20.47|18.47|0
1757980800000|2025-09-16 00:00:00|20.49|18.49|20.57|18.61|20.69|18.72|20.49|18.49|0
1757984400000|2025-09-16 01:00:00|20.58|18.62|20.58|18.62|20.59|18.63|20.46|18.51|0
1757988000000|2025-09-16 02:00:00|20.59|18.63|20.46|18.52|20.6|18.64|20.38|18.44|0
1757991600000|2025-09-16 03:00:00|20.47|18.51|20.32|18.39|20.49|18.54|20.29|18.36|0
1757995200000|2025-09-16 04:00:00|20.33|18.4|20.3|18.37|20.35|18.41|20.3|18.37|0
1757998800000|2025-09-16 05:00:00|20.31|18.38|20.25|18.32|20.42|18.48|20.19|18.27|0
1758002400000|2025-09-16 06:00:00|20.24|18.31|20.37|18.43|20.41|18.46|20.24|18.31|0
1758006000000|2025-09-16 07:00:00|20.36|18.42|20.31|18.38|20.41|18.47|20.25|18.32|0
1758009600000|2025-09-16 08:00:00|20.32|18.37|20.09|18.18|20.32|18.38|20.04|18.13|0
1758013200000|2025-09-16 09:00:00|20.1|18.19|20.1|18.19|20.19|18.27|19.99|18.08|0
1758016800000|2025-09-16 10:00:00|20.11|18.2|20.21|18.29|20.23|18.3|20.08|18.17|0
1758020400000|2025-09-16 11:00:00|20.23|18.3|20.26|18.33|20.43|18.48|20.2|18.27|0
1758024000000|2025-09-16 12:00:00|20.25|18.34|20.44|18.49|20.48|18.53|20.24|18.31|0
1758027600000|2025-09-16 13:00:00|20.45|18.5|21.03|19.03|21.08|19.07|20.06|18.15|0
1758031200000|2025-09-16 14:00:00|21.04|19.04|21.18|19.16|21.28|19.25|20.95|18.96|0
1758034800000|2025-09-16 15:00:00|21.17|19.15|21.17|19.15|21.36|19.32|21.09|19.08|0
1758038400000|2025-09-16 16:00:00|21.18|19.16|21.01|19.01|21.26|19.23|20.99|18.99|0
1758042000000|2025-09-16 17:00:00|21.03|19.02|20.91|18.92|21.03|19.03|20.85|18.86|0
1758045600000|2025-09-16 18:00:00|20.92|18.93|20.9|18.91|21.04|19.04|20.81|18.83|0
1758049200000|2025-09-16 19:00:00|20.91|18.92|21.2|19.18|21.26|19.23|19.87|17.97|0
1758052800000|2025-09-16 20:00:00|21.19|19.17|21.1|19.09|21.24|19.22|20.99|19|0
1758056400000|2025-09-16 21:00:00|21.07|19.06|21.14|19.12|21.16|19.14|21.07|19.06|0
1758060000000|2025-09-16 22:00:00|21.1|19.09|20.98|18.98|21.14|19.13|20.96|18.96|0
1758063600000|2025-09-16 23:00:00|20.97|18.97|20.99|18.99|21.03|19.03|20.95|18.95|0
1758067200000|2025-09-17 00:00:00|21|19|21.13|19.11|21.16|19.15|20.94|18.94|0
1758070800000|2025-09-17 01:00:00|21.12|19.1|21.07|19.07|21.14|19.12|21|19|0
1758074400000|2025-09-17 02:00:00|21.06|19.06|21.2|19.19|21.26|19.23|21.06|19.05|0
1758078000000|2025-09-17 03:00:00|21.21|19.2|21.23|19.21|21.25|19.23|21.2|19.18|0
1758081600000|2025-09-17 04:00:00|21.22|19.2|21.18|19.16|21.26|19.23|21.14|19.13|0
1758085200000|2025-09-17 05:00:00|21.19|19.17|21.22|19.2|21.28|19.25|21.14|19.13|0
1758088800000|2025-09-17 06:00:00|21.21|19.19|21.07|19.06|21.22|19.2|21.03|19.02|0
1758092400000|2025-09-17 07:00:00|21.06|19.07|20.94|18.94|21.09|19.08|20.93|18.94|0
1758096000000|2025-09-17 08:00:00|20.96|18.96|21|19|21.33|19.3|20.94|18.94|0
1758099600000|2025-09-17 09:00:00|20.99|18.99|20.96|18.96|21.01|19.01|20.88|18.89|0
1758103200000|2025-09-17 10:00:00|20.97|18.97|21.31|19.28|21.33|19.3|20.93|18.94|0
1758106800000|2025-09-17 11:00:00|21.3|19.27|21.22|19.2|21.44|19.4|21.15|19.14|0
1758110400000|2025-09-17 12:00:00|21.23|19.21|20.96|18.96|21.24|19.21|18.61|16.83|0
1758114000000|2025-09-17 13:00:00|20.97|18.97|20.68|18.71|20.98|18.98|20.1|18.19|0
1758117600000|2025-09-17 14:00:00|20.67|18.7|20.58|18.62|20.82|18.83|20.44|18.49|0
1758121200000|2025-09-17 15:00:00|20.56|18.6|20.67|18.7|20.76|18.78|20.54|18.58|0
1758124800000|2025-09-17 16:00:00|20.66|18.69|21.13|19.12|21.24|19.21|20.64|18.68|0
1758128400000|2025-09-17 17:00:00|21.12|19.11|21.19|18.31|21.24|19.14|20.75|18.3|0
1758132000000|2025-09-17 18:00:00|21.18|18.3|21.14|17.78|22.86|19.98|17.87|14.99|0
1758135600000|2025-09-17 19:00:00|21.16|17.8|20.09|18.18|21.18|18.4|19.94|17.01|0
1758139200000|2025-09-17 20:00:00|20.12|18.2|20.05|18.05|20.21|18.28|19.86|17.97|0
1758142800000|2025-09-17 21:00:00|20.06|18.06|20.07|18.07|20.09|18.09|20.05|18.05|0
1758146400000|2025-09-17 22:00:00|20.05|18.05|19.63|17.63|20.09|18.09|19.6|17.6|0
1758150000000|2025-09-17 23:00:00|19.62|17.62|19.57|17.57|19.63|17.63|19.54|17.54|0
1758153600000|2025-09-18 00:00:00|19.56|17.56|19.62|17.76|19.74|17.86|19.54|17.56|0
1758157200000|2025-09-18 01:00:00|19.61|17.75|19.46|17.6|19.65|17.78|19.45|17.59|0
1758160800000|2025-09-18 02:00:00|19.47|17.61|19.41|17.56|19.5|17.64|19.35|17.51|0
1758164400000|2025-09-18 03:00:00|19.4|17.55|19.32|17.48|19.41|17.56|19.24|17.41|0
1758168000000|2025-09-18 04:00:00|19.31|17.47|19.2|17.37|19.34|17.49|19.15|17.33|0
1758171600000|2025-09-18 05:00:00|19.21|17.38|19.3|17.46|19.35|17.51|19.18|17.36|0
1758175200000|2025-09-18 06:00:00|19.31|17.47|19.23|17.4|19.49|17.63|19.2|17.37|0
1758178800000|2025-09-18 07:00:00|19.24|17.41|18.91|17.11|19.26|17.42|18.9|17.1|0
1758182400000|2025-09-18 08:00:00|18.93|17.12|18.73|16.95|19.02|17.21|18.71|16.93|0
1758186000000|2025-09-18 09:00:00|18.72|16.94|18.83|17.04|18.89|17.09|18.69|16.91|0
1758189600000|2025-09-18 10:00:00|18.82|17.03|18.92|17.12|19|17.19|18.8|17.01|0
1758193200000|2025-09-18 11:00:00|18.94|17.14|19.09|17.27|19.16|17.33|18.72|16.94|0
1758196800000|2025-09-18 12:00:00|19.08|17.26|19.28|17.44|19.28|17.44|17.9|16.2|0
1758200400000|2025-09-18 13:00:00|19.29|17.45|19.52|17.66|20.17|18.25|19.29|17.45|0
1758204000000|2025-09-18 14:00:00|19.51|17.65|19.69|17.81|19.72|17.84|19.11|17.29|0
1758207600000|2025-09-18 15:00:00|19.65|17.78|19.71|17.84|19.91|18.01|19.39|17.55|0
1758211200000|2025-09-18 16:00:00|19.73|17.85|19.23|17.4|19.79|17.91|19.15|17.32|0
1758214800000|2025-09-18 17:00:00|19.24|17.41|19.54|17.68|19.57|17.71|19.18|17.36|0
1758218400000|2025-09-18 18:00:00|19.55|17.69|19.59|17.72|19.72|17.84|19.4|17.56|0
1758222000000|2025-09-18 19:00:00|19.58|17.71|19.95|18.05|19.96|18.06|19.5|17.64|0
1758225600000|2025-09-18 20:00:00|19.98|18.08|19.85|17.85|20.04|18.13|19.76|17.83|0
1758229200000|2025-09-18 21:00:00|19.84|17.84|19.82|17.82|19.85|17.85|19.82|17.82|0
1758232800000|2025-09-18 22:00:00|19.83|17.83|19.7|17.7|19.86|17.86|19.68|17.68|0
1758236400000|2025-09-18 23:00:00|19.71|17.71|19.7|17.7|19.73|17.73|19.64|17.64|0
1758240000000|2025-09-19 00:00:00|19.68|17.68|19.78|17.9|19.81|17.92|19.64|17.64|0
1758243600000|2025-09-19 01:00:00|19.79|17.91|19.76|17.88|19.85|17.96|19.72|17.84|0
1758247200000|2025-09-19 02:00:00|19.74|17.86|19.82|17.93|19.88|17.99|19.72|17.84|0
1758250800000|2025-09-19 03:00:00|19.81|17.92|19.74|17.86|19.82|17.93|19.57|17.7|0
1758254400000|2025-09-19 04:00:00|19.75|17.88|19.68|17.81|19.97|18.06|19.67|17.8|0
1758258000000|2025-09-19 05:00:00|19.67|17.79|19.84|17.95|19.9|18.01|19.64|17.77|0
1758261600000|2025-09-19 06:00:00|19.83|17.94|19.87|17.98|19.9|18|19.61|17.74|0
1758265200000|2025-09-19 07:00:00|19.85|17.96|19.65|17.77|20.01|18.1|19.62|17.75|0
1758268800000|2025-09-19 08:00:00|19.64|17.78|19.42|17.57|19.66|17.79|19.31|17.47|0
1758272400000|2025-09-19 09:00:00|19.41|17.56|19.34|17.49|19.44|17.59|19.29|17.45|0
1758276000000|2025-09-19 10:00:00|19.33|17.5|19.35|17.51|19.44|17.59|19.2|17.37|0
1758279600000|2025-09-19 11:00:00|19.36|17.52|19.3|17.46|19.44|17.59|19.3|17.46|0
1758283200000|2025-09-19 12:00:00|19.31|17.47|19.21|17.38|19.34|17.5|17.45|15.79|0
1758286800000|2025-09-19 13:00:00|19.22|17.39|19.49|17.63|19.64|17.77|19.04|17.22|0
1758290400000|2025-09-19 14:00:00|19.5|17.64|19.95|18.05|20.12|18.2|19.41|17.56|0
1758294000000|2025-09-19 15:00:00|19.93|18.04|19.96|18.06|20.31|18.37|19.8|17.92|0
1758297600000|2025-09-19 16:00:00|19.94|18.04|19.91|18.01|19.99|18.09|19.73|17.85|0
1758301200000|2025-09-19 17:00:00|19.92|18.02|19.74|17.86|20.03|18.12|19.73|17.85|0
1758304800000|2025-09-19 18:00:00|19.75|17.87|19.63|17.76|19.86|17.97|19.63|17.76|0
1758308400000|2025-09-19 19:00:00|19.64|17.77|19.65|17.78|19.72|17.84|19.45|17.59|0
1758312000000|2025-09-19 20:00:00|19.63|17.76|19.65|17.78|19.67|17.8|19.5|17.64|0
1758499200000|2025-09-22 00:00:00|19.49|17.63|19.64|17.77|19.67|17.8|19.47|17.62|0
1758502800000|2025-09-22 01:00:00|19.63|17.76|19.6|17.73|19.66|17.79|19.52|17.66|0
1758506400000|2025-09-22 02:00:00|19.59|17.74|19.5|17.64|19.62|17.75|19.49|17.63|0
1758510000000|2025-09-22 03:00:00|19.49|17.63|19.43|17.58|19.51|17.65|19.43|17.58|0
1758513600000|2025-09-22 04:00:00|19.44|17.59|19.45|17.6|19.52|17.66|19.43|17.58|0
1758517200000|2025-09-22 05:00:00|19.44|17.59|19.51|17.66|19.61|17.74|19.39|17.55|0
1758520800000|2025-09-22 06:00:00|19.5|17.65|19.68|17.8|19.78|17.9|19.47|17.62|0
1758524400000|2025-09-22 07:00:00|19.66|17.81|19.92|18.02|20.12|18.21|19.62|17.75|0
1758528000000|2025-09-22 08:00:00|19.94|18.04|19.93|18.03|19.94|18.04|19.74|17.86|0
1758531600000|2025-09-22 09:00:00|19.92|18.02|20.03|18.12|20.1|18.18|19.86|17.97|0
1758535200000|2025-09-22 10:00:00|20.02|18.11|19.92|18.02|20.05|18.14|19.86|17.96|0
1758538800000|2025-09-22 11:00:00|19.93|18.03|19.92|18.02|20|18.09|19.85|17.96|0
1758542400000|2025-09-22 12:00:00|19.93|18.03|19.91|18.01|20.22|18.29|19.89|18|0
1758546000000|2025-09-22 13:00:00|19.92|18.03|19.67|17.8|20|18.1|19.2|17.37|0
1758549600000|2025-09-22 14:00:00|19.68|17.81|19.46|17.61|19.77|17.89|19.43|17.58|0
1758553200000|2025-09-22 15:00:00|19.47|17.62|19.51|17.65|19.66|17.78|19.33|17.49|0
1758556800000|2025-09-22 16:00:00|19.52|17.66|19.17|17.34|19.58|17.71|19.13|17.3|0
1758560400000|2025-09-22 17:00:00|19.16|17.33|19.42|17.57|19.52|17.66|19.14|17.32|0
1758564000000|2025-09-22 18:00:00|19.43|17.58|19.38|17.53|19.53|17.67|19.31|17.47|0
1758567600000|2025-09-22 19:00:00|19.37|17.52|19.56|17.7|19.56|17.7|19.3|17.46|0
1758571200000|2025-09-22 20:00:00|19.58|17.72|19.66|17.66|19.78|17.89|19.56|17.64|0
1758574800000|2025-09-22 21:00:00|19.69|17.69|19.63|17.63|19.69|17.69|19.62|17.62|0
1758578400000|2025-09-22 22:00:00|19.64|17.64|19.68|17.68|19.74|17.74|19.62|17.62|0
1758582000000|2025-09-22 23:00:00|19.67|17.67|19.59|17.59|19.69|17.69|19.58|17.58|0
1758585600000|2025-09-23 00:00:00|19.6|17.6|19.55|17.69|19.65|17.71|19.51|17.56|0
1758589200000|2025-09-23 01:00:00|19.54|17.68|19.54|17.68|19.57|17.7|19.51|17.65|0
1758592800000|2025-09-23 02:00:00|19.75|17.87|19.8|17.92|19.83|17.94|19.62|17.75|0
1758596400000|2025-09-23 03:00:00|19.81|17.91|19.76|17.88|19.82|17.94|19.73|17.85|0
1758600000000|2025-09-23 04:00:00|19.77|17.89|19.91|18.01|19.91|18.01|19.73|17.85|0
1758603600000|2025-09-23 05:00:00|19.88|18.02|19.87|17.98|19.91|18.02|19.56|17.7|0
1758607200000|2025-09-23 06:00:00|19.86|17.97|19.59|17.73|19.87|17.98|19.54|17.68|0
1758610800000|2025-09-23 07:00:00|19.61|17.74|19.69|17.82|19.71|17.83|19.53|17.67|0
1758614400000|2025-09-23 08:00:00|19.76|17.88|19.65|17.78|19.76|17.88|19.56|17.69|0
1758618000000|2025-09-23 09:00:00|19.64|17.77|19.58|17.71|19.66|17.79|19.57|17.71|0
1758621600000|2025-09-23 10:00:00|19.59|17.72|19.64|17.77|19.71|17.84|19.57|17.7|0
1758625200000|2025-09-23 11:00:00|19.66|17.79|19.53|17.67|19.76|17.88|19.46|17.61|0
1758628800000|2025-09-23 12:00:00|19.54|17.68|19.48|17.62|20.69|18.72|19.46|17.6|0
1758632400000|2025-09-23 13:00:00|19.47|17.61|19.56|17.69|20.44|18.49|19.39|17.54|0
1758636000000|2025-09-23 14:00:00|19.59|17.72|19.71|17.83|19.91|18.02|19.54|17.68|0
1758639600000|2025-09-23 15:00:00|19.7|17.82|19.91|18.01|19.91|18.02|19.61|17.74|0
1758643200000|2025-09-23 16:00:00|19.9|18|19.94|18.04|20.14|18.22|19.76|17.88|0
1758646800000|2025-09-23 17:00:00|19.93|18.03|20.72|18.75|21.1|19.09|19.9|18.01|0
1758650400000|2025-09-23 18:00:00|20.73|18.76|21.17|19.15|21.18|19.17|20.71|18.74|0
1758654000000|2025-09-23 19:00:00|21.18|19.16|20.81|18.83|21.19|19.17|20.72|18.75|0
1758657600000|2025-09-23 20:00:00|20.8|18.82|20.75|18.75|20.91|18.92|20.73|18.74|0
1758661200000|2025-09-23 21:00:00|20.76|18.76|20.65|18.65|20.77|18.77|20.62|18.62|0
1758664800000|2025-09-23 22:00:00|20.66|18.66|20.63|18.63|20.7|18.7|20.57|18.57|0
1758668400000|2025-09-23 23:00:00|20.65|18.65|20.67|18.67|20.68|18.68|20.62|18.62|0
1758672000000|2025-09-24 00:00:00|20.66|18.66|20.71|18.74|20.83|18.84|20.66|18.66|0
1758675600000|2025-09-24 01:00:00|20.7|18.73|20.76|18.79|20.82|18.84|20.69|18.72|0
1758679200000|2025-09-24 02:00:00|20.77|18.78|20.75|18.77|20.78|18.8|20.72|18.75|0
1758682800000|2025-09-24 03:00:00|20.76|18.78|20.66|18.69|20.76|18.78|20.63|18.66|0
1758686400000|2025-09-24 04:00:00|20.65|18.68|20.54|18.58|20.67|18.7|20.53|18.58|0
1758690000000|2025-09-24 05:00:00|20.53|18.57|20.49|18.54|20.57|18.61|20.48|18.53|0
1758693600000|2025-09-24 06:00:00|20.5|18.56|20.5|18.54|20.55|18.59|20.39|18.45|0
1758697200000|2025-09-24 07:00:00|20.49|18.55|20.46|18.52|20.79|18.81|20.46|18.52|0
1758700800000|2025-09-24 08:00:00|20.48|18.51|20.49|18.54|20.57|18.61|20.42|18.48|0
1758704400000|2025-09-24 09:00:00|20.5|18.55|20.3|18.37|20.51|18.55|20.26|18.33|0
1758708000000|2025-09-24 10:00:00|20.31|18.38|20.18|18.26|20.35|18.42|20.18|18.26|0
1758711600000|2025-09-24 11:00:00|20.19|18.27|20.24|18.31|20.31|18.38|20.16|18.24|0
1758715200000|2025-09-24 12:00:00|20.25|18.32|20.24|18.31|20.35|18.41|19.63|17.76|0
1758718800000|2025-09-24 13:00:00|20.22|18.29|20.69|18.72|20.81|18.83|19.1|17.28|0
1758722400000|2025-09-24 14:00:00|20.7|18.73|20.4|18.45|20.78|18.8|20.25|18.32|0
1758726000000|2025-09-24 15:00:00|20.38|18.44|21.37|19.33|21.37|19.34|20.35|18.41|0
1758729600000|2025-09-24 16:00:00|21.36|19.34|21.07|19.06|21.45|19.41|20.99|18.99|0
1758733200000|2025-09-24 17:00:00|21.06|19.07|20.91|18.92|21.08|19.07|20.45|18.5|0
1758736800000|2025-09-24 18:00:00|20.9|18.91|20.27|18.34|21.05|19.05|20.26|18.33|0
1758740400000|2025-09-24 19:00:00|20.28|18.35|20.02|18.12|20.34|18.41|19.93|18.03|0
1758744000000|2025-09-24 20:00:00|19.94|18.11|19.8|17.8|20|18.11|19.65|17.77|0
1758747600000|2025-09-24 21:00:00|19.79|17.79|19.78|17.78|19.82|17.82|19.76|17.76|0
1758751200000|2025-09-24 22:00:00|19.75|17.75|19.77|17.77|19.83|17.83|19.75|17.75|0
1758754800000|2025-09-24 23:00:00|19.78|17.78|19.72|17.72|19.82|17.82|19.71|17.71|0
1758758400000|2025-09-25 00:00:00|19.73|17.73|19.6|17.74|19.74|17.77|19.58|17.6|0
1758762000000|2025-09-25 01:00:00|19.61|17.75|19.45|17.6|19.63|17.76|19.43|17.58|0
1758765600000|2025-09-25 02:00:00|19.44|17.59|19.5|17.64|19.51|17.66|19.42|17.57|0
1758769200000|2025-09-25 03:00:00|19.51|17.65|19.46|17.6|19.53|17.67|19.43|17.58|0
1758772800000|2025-09-25 04:00:00|19.45|17.61|19.56|17.69|19.57|17.71|19.43|17.58|0
1758776400000|2025-09-25 05:00:00|19.55|17.68|19.65|17.78|19.68|17.81|19.53|17.67|0
1758780000000|2025-09-25 06:00:00|19.66|17.79|19.83|17.94|19.88|17.98|19.63|17.76|0
1758783600000|2025-09-25 07:00:00|19.82|17.93|19.77|17.88|20.05|18.14|19.69|17.81|0
1758787200000|2025-09-25 08:00:00|19.76|17.87|19.81|17.92|19.84|17.95|19.59|17.72|0
1758790800000|2025-09-25 09:00:00|19.82|17.93|19.86|17.97|19.93|18.03|19.74|17.86|0
1758794400000|2025-09-25 10:00:00|19.85|17.96|20.01|18.1|20.11|18.19|19.84|17.95|0
1758798000000|2025-09-25 11:00:00|20|18.11|20.63|18.66|20.67|18.71|20|18.09|0
1758801600000|2025-09-25 12:00:00|20.68|18.67|20.86|18.87|20.98|18.98|20.3|18.36|0
1758805200000|2025-09-25 13:00:00|20.88|18.89|21.09|19.08|21.57|19.51|20.67|18.7|0
1758808800000|2025-09-25 14:00:00|21.07|19.06|19.88|17.99|21.07|19.06|19.73|17.85|0
1758812400000|2025-09-25 15:00:00|19.89|18|19.77|17.88|20.35|18.42|19.61|17.75|0
1758816000000|2025-09-25 16:00:00|19.76|17.9|19.77|17.88|19.92|18.03|19.56|17.69|0
1758819600000|2025-09-25 17:00:00|19.79|17.9|20.6|18.64|20.64|18.68|19.63|17.76|0
1758823200000|2025-09-25 18:00:00|20.61|18.65|20.1|18.18|21.08|19.07|19.97|18.07|0
1758826800000|2025-09-25 19:00:00|20.09|18.2|20.38|18.44|20.56|18.6|20.07|18.16|0
1758830400000|2025-09-25 20:00:00|20.42|18.48|20.29|18.29|20.44|18.49|20.17|18.24|0
1758834000000|2025-09-25 21:00:00|20.3|18.3|20.32|18.32|20.34|18.34|20.29|18.29|0
1758837600000|2025-09-25 22:00:00|20.28|18.28|20.25|18.25|20.32|18.32|20.1|18.1|0
1758841200000|2025-09-25 23:00:00|20.26|18.26|20.34|18.34|20.34|18.34|20.22|18.22|0
1758844800000|2025-09-26 00:00:00|20.35|18.35|20.37|18.43|20.45|18.5|20.23|18.24|0
1758848400000|2025-09-26 01:00:00|20.38|18.44|20.46|18.51|20.5|18.54|20.33|18.4|0
1758852000000|2025-09-26 02:00:00|20.45|18.5|20.38|18.44|20.48|18.53|20.24|18.31|0
1758855600000|2025-09-26 03:00:00|20.36|18.42|20.48|18.53|20.6|18.63|20.35|18.41|0
1758859200000|2025-09-26 04:00:00|20.49|18.54|20.51|18.56|20.63|18.66|20.35|18.41|0
1758862800000|2025-09-26 05:00:00|20.52|18.53|20.39|18.45|20.53|18.58|20.37|18.43|0
1758866400000|2025-09-26 06:00:00|20.41|18.47|20.17|18.25|20.43|18.49|20|18.09|0
1758870000000|2025-09-26 07:00:00|20.18|18.24|20.14|18.22|20.27|18.34|20.01|18.1|0
1758873600000|2025-09-26 08:00:00|20.15|18.23|20.2|18.27|20.2|18.27|19.86|17.97|0
1758877200000|2025-09-26 09:00:00|20.21|18.28|20.09|18.18|20.31|18.38|20.04|18.13|0
1758880800000|2025-09-26 10:00:00|20.08|18.17|20.25|18.32|20.26|18.33|20.01|18.1|0
1758884400000|2025-09-26 11:00:00|20.23|18.3|20.09|18.18|20.26|18.33|20.06|18.15|0
1758888000000|2025-09-26 12:00:00|20.11|18.19|19.51|17.65|20.33|18.4|18.83|17.03|0
1758891600000|2025-09-26 13:00:00|19.5|17.64|19.23|17.4|20.05|18.14|19.2|17.37|0
1758895200000|2025-09-26 14:00:00|19.89|17.99|20.07|18.16|20.38|18.44|19.08|17.26|0
1758898800000|2025-09-26 15:00:00|20.08|18.15|19.79|17.91|20.12|18.2|19.49|17.63|0
1758902400000|2025-09-26 16:00:00|19.78|17.9|18.9|17.1|19.93|18.03|18.86|17.06|0
1758906000000|2025-09-26 17:00:00|18.91|17.11|18.79|17|18.96|17.16|18.7|16.92|0
1758909600000|2025-09-26 18:00:00|18.8|17.01|18.74|16.96|19|17.19|18.7|16.92|0
1758913200000|2025-09-26 19:00:00|18.75|17|18.51|16.74|18.98|17.18|18.48|16.72|0
1758916800000|2025-09-26 20:00:00|18.5|16.75|18.37|16.62|18.55|16.79|18.37|16.62|0
1759104000000|2025-09-29 00:00:00|18.13|16.4|18.08|16.36|18.19|16.46|18.04|16.32|0
1759107600000|2025-09-29 01:00:00|18.09|16.35|18.08|16.36|18.21|16.48|18.04|16.32|0
1759111200000|2025-09-29 02:00:00|18.09|16.35|18.07|16.35|18.1|16.37|18.04|16.33|0
1759114800000|2025-09-29 03:00:00|18.06|16.34|17.97|16.26|18.07|16.35|17.95|16.24|0
1759118400000|2025-09-29 04:00:00|17.98|16.27|17.98|16.27|17.99|16.27|17.9|16.2|0
1759122000000|2025-09-29 05:00:00|17.99|16.26|17.91|16.2|17.99|16.27|17.85|16.15|0
1759125600000|2025-09-29 06:00:00|17.92|16.21|17.81|16.11|18.03|16.31|17.76|16.06|0
1759129200000|2025-09-29 07:00:00|17.83|16.13|17.7|16.01|17.91|16.21|17.68|16|0
1759132800000|2025-09-29 08:00:00|17.71|16.02|17.65|15.97|17.79|16.1|17.64|15.96|0
1759136400000|2025-09-29 09:00:00|17.66|15.98|17.83|16.13|17.83|16.13|17.63|15.95|0
1759140000000|2025-09-29 10:00:00|17.81|16.11|17.74|16.05|17.88|16.18|17.64|15.96|0
1759143600000|2025-09-29 11:00:00|17.75|16.06|17.86|16.16|17.97|16.26|17.73|16.04|0
1759147200000|2025-09-29 12:00:00|17.85|16.15|17.76|16.07|17.93|16.23|17.14|15.51|0
1759150800000|2025-09-29 13:00:00|17.77|16.08|18.29|16.55|18.39|16.64|17.26|15.61|0
1759154400000|2025-09-29 14:00:00|18.27|16.53|18.36|16.61|18.52|16.75|18.18|16.45|0
1759158000000|2025-09-29 15:00:00|18.37|16.62|18.68|16.91|18.79|17|18.31|16.56|0
1759161600000|2025-09-29 16:00:00|18.67|16.9|18.7|16.92|18.75|16.96|18.49|16.73|0
1759165200000|2025-09-29 17:00:00|18.69|16.91|18.63|16.85|18.87|17.07|18.6|16.83|0
1759168800000|2025-09-29 18:00:00|18.62|16.86|18.51|16.75|18.65|16.88|18.39|16.64|0
1759172400000|2025-09-29 19:00:00|18.52|16.76|18.57|16.8|18.87|17.07|18.47|16.71|0
1759176000000|2025-09-29 20:00:00|18.56|16.85|18.8|16.8|18.85|16.97|18.56|16.8|0
1759179600000|2025-09-29 21:00:00|18.81|16.81|18.81|16.81|18.83|16.83|18.8|16.8|0
1759183200000|2025-09-29 22:00:00|18.79|16.79|18.67|16.67|18.83|16.83|18.66|16.66|0
1759186800000|2025-09-29 23:00:00|18.68|16.68|18.71|16.71|18.72|16.72|18.62|16.62|0
1759190400000|2025-09-30 00:00:00|18.72|16.72|18.43|16.67|18.82|16.84|18.4|16.65|0
1759194000000|2025-09-30 01:00:00|18.44|16.68|18.58|16.81|18.59|16.82|18.43|16.67|0
1759197600000|2025-09-30 02:00:00|18.59|16.82|18.42|16.66|18.59|16.82|18.41|16.66|0
1759201200000|2025-09-30 03:00:00|18.43|16.67|18.44|16.68|18.45|16.69|18.38|16.63|0
1759204800000|2025-09-30 04:00:00|18.43|16.67|18.58|16.81|18.61|16.83|18.4|16.65|0
1759208400000|2025-09-30 05:00:00|18.59|16.82|18.52|16.76|18.6|16.83|18.44|16.69|0
1759212000000|2025-09-30 06:00:00|18.53|16.75|18.66|16.88|18.69|16.91|18.4|16.65|0
1759215600000|2025-09-30 07:00:00|18.65|16.89|18.88|17.08|19.11|17.29|18.64|16.87|0
1759219200000|2025-09-30 08:00:00|18.91|17.11|18.79|17|19.19|17.36|18.71|16.92|0
1759222800000|2025-09-30 09:00:00|18.78|16.99|18.88|17.08|18.92|17.12|18.75|16.97|0
1759226400000|2025-09-30 10:00:00|18.89|17.09|18.85|17.05|19.01|17.2|18.81|17.02|0
1759230000000|2025-09-30 11:00:00|18.86|17.06|18.94|17.14|19.03|17.21|18.79|17|0
1759233600000|2025-09-30 12:00:00|18.95|17.15|18.78|16.99|19.06|17.38|18.7|16.92|0
1759237200000|2025-09-30 13:00:00|18.77|17.71|18.68|16.9|19.7|17.83|18.4|16.65|0
1759240800000|2025-09-30 14:00:00|18.69|16.91|18.63|16.85|19.03|17.21|18.52|16.76|0
1759244400000|2025-09-30 15:00:00|18.62|16.86|18.62|16.85|19.07|17.26|18.49|16.73|0
1759248000000|2025-09-30 16:00:00|18.61|16.84|18.74|16.95|18.8|17.01|18.43|16.68|0
1759251600000|2025-09-30 17:00:00|18.75|16.96|18.79|17|18.97|17.16|18.6|16.83|0
1759255200000|2025-09-30 18:00:00|18.78|16.99|18.36|16.62|18.79|17|18.22|16.48|0
1759258800000|2025-09-30 19:00:00|18.37|16.58|18.29|16.55|18.45|16.7|17.99|16.28|0
1759262400000|2025-09-30 20:00:00|18.3|16.56|18.4|16.65|18.46|16.7|18.26|16.52|0
1759266000000|2025-09-30 21:00:00|18.39|16.64|18.36|16.61|18.42|16.67|18.35|16.61|0
1759269600000|2025-09-30 22:00:00|18.37|16.62|18.38|16.63|18.45|16.69|18.15|16.42|0
1759273200000|2025-09-30 23:00:00|18.39|16.64|18.38|16.63|18.47|16.71|18.31|16.56|0
1759276800000|2025-10-01 00:00:00|18.37|16.62|18.75|16.96|18.77|16.98|18.34|16.6|0
1759280400000|2025-10-01 01:00:00|18.74|16.95|18.69|16.91|18.81|17.02|18.66|16.88|0
1759284000000|2025-10-01 02:00:00|18.7|16.92|18.9|17.1|18.91|17.11|18.67|16.9|0
1759287600000|2025-10-01 03:00:00|18.89|17.09|18.94|17.14|19.02|17.21|18.88|17.08|0
1759291200000|2025-10-01 04:00:00|18.96|17.15|18.99|17.18|19.01|17.2|18.87|17.07|0
1759294800000|2025-10-01 05:00:00|18.97|17.16|19.06|17.24|19.07|17.25|18.95|17.15|0
1759298400000|2025-10-01 06:00:00|19.04|17.23|19.76|17.88|19.8|17.92|18.97|17.16|0
1759302000000|2025-10-01 07:00:00|19.78|17.9|19.51|17.66|19.82|17.94|19.5|17.64|0
1759305600000|2025-10-01 08:00:00|19.41|17.56|19.19|17.36|19.61|17.74|19.17|17.35|0
1759309200000|2025-10-01 09:00:00|19.09|17.27|19.03|17.22|19.27|17.44|18.91|17.11|0
1759312800000|2025-10-01 10:00:00|19.04|17.23|19.1|17.28|19.16|17.34|18.92|17.12|0
1759316400000|2025-10-01 11:00:00|19.08|17.27|18.73|16.95|19.15|17.33|18.71|16.93|0
1759320000000|2025-10-01 12:00:00|18.75|16.96|18.82|17.02|19.11|17.29|17.86|16.16|0
1759323600000|2025-10-01 13:00:00|18.81|17.14|18.68|16.9|18.95|17.14|18.3|16.55|0
1759327200000|2025-10-01 14:00:00|18.66|16.89|18.26|16.52|18.73|16.95|18.04|16.32|0
1759330800000|2025-10-01 15:00:00|18.28|16.54|18.08|16.36|18.34|16.6|18.06|16.34|0
1759334400000|2025-10-01 16:00:00|18.07|16.35|18.08|16.36|18.17|16.44|18.04|16.33|0
1759338000000|2025-10-01 17:00:00|18.07|16.35|17.83|16.13|18.1|16.38|17.79|16.1|0
1759341600000|2025-10-01 18:00:00|17.82|16.11|17.72|16.03|17.89|16.19|17.55|15.88|0
1759345200000|2025-10-01 19:00:00|17.67|16.04|17.78|16.09|17.9|16.19|17.53|15.86|0
1759348800000|2025-10-01 20:00:00|17.8|16.1|18.01|16.29|18.05|16.33|17.77|16.07|0
1759352400000|2025-10-01 21:00:00|18|16.3|18.02|16.3|18.04|16.32|17.99|16.28|0
1759356000000|2025-10-01 22:00:00|18|16.29|17.95|16.24|18|16.29|17.9|16.19|0
1759359600000|2025-10-01 23:00:00|17.94|16.23|17.9|16.2|17.99|16.28|17.87|16.16|0
1759363200000|2025-10-02 00:00:00|17.88|16.19|17.71|16.03|17.94|16.23|17.61|15.93|0
1759366800000|2025-10-02 01:00:00|17.72|16.02|17.67|15.99|17.78|16.08|17.57|15.9|0
1759370400000|2025-10-02 02:00:00|17.66|15.98|17.77|16.08|17.79|16.1|17.65|15.97|0
1759374000000|2025-10-02 03:00:00|17.78|16.07|17.78|16.08|17.79|16.1|17.71|16.02|0
1759377600000|2025-10-02 04:00:00|18.21|16.48|17.72|16.04|18.21|16.48|17.65|15.97|0
1759381200000|2025-10-02 05:00:00|17.7|16.01|17.62|15.94|17.73|16.04|17.58|15.9|0
1759384800000|2025-10-02 06:00:00|17.61|15.93|17.66|15.98|17.72|16.03|17.6|15.92|0
1759388400000|2025-10-02 07:00:00|17.67|15.99|17.67|15.99|17.72|16.04|17.55|15.88|0
1759392000000|2025-10-02 08:00:00|17.66|15.98|17.51|15.84|17.68|16|17.47|15.8|0
1759395600000|2025-10-02 09:00:00|17.52|15.85|17.62|15.94|17.68|16|17.49|15.82|0
1759399200000|2025-10-02 10:00:00|17.63|15.95|17.52|15.85|17.63|15.95|17.48|15.81|0
1759402800000|2025-10-02 11:00:00|17.51|15.84|17.36|15.71|17.52|15.85|17.34|15.69|0
1759406400000|2025-10-02 12:00:00|16.58|15|17.39|15.74|17.43|15.77|16.58|15|0
1759410000000|2025-10-02 13:00:00|17.4|15.75|17.62|15.94|17.76|16.07|17.26|15.62|0
1759413600000|2025-10-02 14:00:00|17.63|15.95|18.14|16.41|18.18|16.45|17.57|15.9|0
1759417200000|2025-10-02 15:00:00|18.13|16.42|18|16.28|18.43|16.67|17.96|16.25|0
1759420800000|2025-10-02 16:00:00|18.03|16.31|17.98|16.27|18.25|16.51|17.91|16.21|0
1759424400000|2025-10-02 17:00:00|17.99|16.28|17.94|16.23|18.06|16.34|17.87|16.17|0
1759428000000|2025-10-02 18:00:00|17.95|16.24|17.91|16.2|17.98|16.27|17.79|16.1|0
1759431600000|2025-10-02 19:00:00|17.9|16.19|18.12|16.4|18.19|16.45|17.87|16.17|0
1759435200000|2025-10-02 20:00:00|18.07|16.35|18.17|16.44|18.23|16.5|18.05|16.33|0
1759438800000|2025-10-02 21:00:00|18.18|16.45|18.15|16.42|18.18|16.45|18.14|16.41|0
1759442400000|2025-10-02 22:00:00|18.16|16.43|18.14|16.41|18.31|16.57|18.13|16.4|0
1759446000000|2025-10-02 23:00:00|18.13|16.4|18.02|16.31|18.17|16.44|18.02|16.31|0
1759449600000|2025-10-03 00:00:00|18.04|16.32|17.9|16.19|18.08|16.36|17.88|16.18|0
1759453200000|2025-10-03 01:00:00|17.89|16.2|17.84|16.14|17.92|16.22|17.83|16.13|0
1759456800000|2025-10-03 02:00:00|17.85|16.15|17.89|16.19|17.93|16.22|17.78|16.09|0
1759460400000|2025-10-03 03:00:00|17.9|16.2|17.8|16.1|17.92|16.22|17.78|16.09|0
1759464000000|2025-10-03 04:00:00|17.81|16.12|17.75|16.06|17.82|16.12|17.75|16.06|0
1759467600000|2025-10-03 05:00:00|17.76|16.05|17.8|16.11|17.82|16.12|17.63|15.95|0
1759471200000|2025-10-03 06:00:00|17.86|16.15|17.75|16.06|17.92|16.21|17.72|16.04|0
1759474800000|2025-10-03 07:00:00|17.74|16.05|17.75|16.06|17.77|16.08|17.61|15.93|0
1759478400000|2025-10-03 08:00:00|17.74|16.05|17.64|15.96|17.77|16.08|17.62|15.94|0
1759482000000|2025-10-03 09:00:00|17.63|15.95|17.58|15.9|17.71|16.03|17.57|15.9|0
1759485600000|2025-10-03 10:00:00|17.57|15.91|17.74|16.05|17.81|16.12|17.57|15.9|0
1759489200000|2025-10-03 11:00:00|17.75|16.06|17.95|16.24|17.97|16.25|17.72|16.03|0
1759492800000|2025-10-03 12:00:00|17.96|16.25|18.01|16.29|18.16|16.43|17.83|16.13|0
1759496400000|2025-10-03 13:00:00|18|16.3|17.94|16.23|18.08|16.35|16.77|15.17|0
1759500000000|2025-10-03 14:00:00|17.96|16.25|17.75|16.06|18.14|16.41|17.66|15.98|0
1759503600000|2025-10-03 15:00:00|17.76|16.07|17.62|15.94|17.97|16.26|17.59|15.91|0
1759507200000|2025-10-03 16:00:00|17.63|15.95|17.64|15.96|17.72|16.03|17.59|15.91|0
1759510800000|2025-10-03 17:00:00|17.65|15.97|18.31|16.57|18.59|16.82|17.64|15.96|0
1759514400000|2025-10-03 18:00:00|18.3|16.56|18.01|16.29|18.61|16.84|17.86|16.16|0
1759518000000|2025-10-03 19:00:00|17.99|16.28|18.18|16.45|18.24|16.5|17.83|16.13|0
1759521600000|2025-10-03 20:00:00|18.17|16.44|18.36|16.61|18.38|16.63|18.15|16.42|0
1759708800000|2025-10-06 00:00:00|17.62|15.95|17.67|15.99|17.7|16.01|17.59|15.92|0
1759712400000|2025-10-06 01:00:00|17.68|15.98|17.63|15.95|17.75|16.06|17.6|15.92|0
1759716000000|2025-10-06 02:00:00|17.62|15.94|17.56|15.89|17.63|15.95|17.54|15.87|0
1759719600000|2025-10-06 03:00:00|17.55|15.88|17.52|15.85|17.55|15.88|17.33|15.68|0
1759723200000|2025-10-06 04:00:00|17.51|15.84|17.41|15.75|17.6|15.92|17.39|15.73|0
1759726800000|2025-10-06 05:00:00|17.4|15.74|17.45|15.79|17.53|15.86|17.39|15.73|0
1759730400000|2025-10-06 06:00:00|17.46|15.84|17.45|15.79|17.68|16|17.39|15.74|0
1759734000000|2025-10-06 07:00:00|17.44|15.78|17.61|15.93|17.78|16.09|17.43|15.77|0
1759737600000|2025-10-06 08:00:00|17.6|15.92|17.63|15.95|17.66|15.97|17.48|15.81|0
1759741200000|2025-10-06 09:00:00|17.62|15.94|17.4|15.75|17.63|15.95|17.4|15.75|0
1759744800000|2025-10-06 10:00:00|17.41|15.74|17.54|15.87|17.56|15.89|17.38|15.72|0
1759748400000|2025-10-06 11:00:00|17.55|15.88|17.64|15.96|17.77|16.08|17.52|15.85|0
1759752000000|2025-10-06 12:00:00|17.65|15.97|17.75|16.06|18.02|16.3|17.5|15.83|0
1759755600000|2025-10-06 13:00:00|17.76|16.07|17.88|16.18|17.95|16.24|17.61|15.93|0
1759759200000|2025-10-06 14:00:00|17.9|16.2|17.73|16.05|18.03|16.32|17.68|16|0
1759762800000|2025-10-06 15:00:00|17.74|16.06|17.6|15.92|17.76|16.07|17.48|15.81|0
1759766400000|2025-10-06 16:00:00|17.59|15.91|17.64|15.96|17.77|16.08|17.55|15.88|0
1759770000000|2025-10-06 17:00:00|17.7|16.01|17.49|15.82|17.77|16.08|17.46|15.8|0
1759773600000|2025-10-06 18:00:00|17.51|15.83|17.48|15.82|17.66|15.98|17.47|15.8|0
1759777200000|2025-10-06 19:00:00|17.49|15.83|17.56|15.89|17.61|15.93|17.36|15.71|0
1759780800000|2025-10-06 20:00:00|17.57|15.9|17.48|15.81|17.6|15.92|17.46|15.8|0
1759784400000|2025-10-06 21:00:00|17.49|15.82|17.49|15.83|17.51|15.85|17.48|15.81|0
1759788000000|2025-10-06 22:00:00|17.46|15.8|17.75|16.06|17.78|16.09|17.42|15.76|0
1759791600000|2025-10-06 23:00:00|17.76|16.07|17.74|16.05|17.81|16.11|17.68|15.99|0
1759795200000|2025-10-07 00:00:00|17.75|16.06|17.7|16.02|17.81|16.11|17.66|15.98|0
1759798800000|2025-10-07 01:00:00|17.69|16.01|17.58|15.91|17.72|16.03|17.56|15.89|0
1759802400000|2025-10-07 02:00:00|17.59|15.92|17.54|15.87|17.6|15.92|17.52|15.85|0
1759806000000|2025-10-07 03:00:00|17.55|15.88|17.54|15.87|17.56|15.89|17.47|15.81|0
1759809600000|2025-10-07 04:00:00|17.55|15.88|17.44|15.78|17.55|15.88|17.42|15.76|0
1759813200000|2025-10-07 05:00:00|17.41|15.75|17.44|15.77|17.5|15.83|17.37|15.72|0
1759816800000|2025-10-07 06:00:00|17.45|15.78|17.42|15.76|17.54|15.87|17.36|15.7|0
1759820400000|2025-10-07 07:00:00|17.41|15.75|17.53|15.86|17.63|15.95|17.41|15.75|0
1759824000000|2025-10-07 08:00:00|17.52|15.85|17.48|15.82|17.66|15.98|17.47|15.81|0
1759827600000|2025-10-07 09:00:00|17.49|15.81|17.43|15.77|17.5|15.84|17.41|15.76|0
1759831200000|2025-10-07 10:00:00|17.42|15.76|17.38|15.73|17.51|15.84|17.36|15.71|0
1759834800000|2025-10-07 11:00:00|17.37|15.72|17.29|15.64|17.45|15.78|17.23|15.58|0
1759838400000|2025-10-07 12:00:00|17.28|15.65|17.07|15.44|17.31|15.66|17.05|15.43|0
1759842000000|2025-10-07 13:00:00|17.06|15.62|17.17|15.54|17.29|15.65|16.99|15.38|0
1759845600000|2025-10-07 14:00:00|17.19|15.55|17.39|15.73|17.51|15.84|17.14|15.51|0
1759849200000|2025-10-07 15:00:00|17.4|15.74|18.38|16.63|18.42|16.67|17.36|15.7|0
1759852800000|2025-10-07 16:00:00|18.39|16.64|18.42|16.66|18.67|16.89|18.08|16.36|0
1759856400000|2025-10-07 17:00:00|18.41|16.67|18.41|16.66|18.48|16.72|18.05|16.33|0
1759860000000|2025-10-07 18:00:00|18.42|16.67|18.2|16.47|18.58|16.81|18.19|16.46|0
1759863600000|2025-10-07 19:00:00|18.21|16.48|18.4|16.65|18.6|16.83|18.18|16.45|0
1759867200000|2025-10-07 20:00:00|18.39|16.64|18.47|16.71|18.59|16.82|18.34|16.59|0
1759870800000|2025-10-07 21:00:00|18.46|16.7|18.46|16.71|18.48|16.72|18.44|16.68|0
1759874400000|2025-10-07 22:00:00|18.43|16.68|18.33|16.59|18.46|16.7|18.32|16.57|0
1759878000000|2025-10-07 23:00:00|18.34|16.6|18.57|16.81|18.6|16.83|18.33|16.6|0
1759881600000|2025-10-08 00:00:00|18.56|16.79|18.36|16.61|18.6|16.82|18.34|16.59|0
1759885200000|2025-10-08 01:00:00|18.37|16.62|18.28|16.54|18.38|16.63|18.23|16.5|0
1759888800000|2025-10-08 02:00:00|18.27|16.53|18.27|16.53|18.33|16.58|18.24|16.5|0
1759892400000|2025-10-08 03:00:00|18.25|16.52|18.26|16.52|18.28|16.54|18.24|16.5|0
1759896000000|2025-10-08 04:00:00|18.25|16.51|18.26|16.52|18.29|16.55|18.24|16.5|0
1759899600000|2025-10-08 05:00:00|18.27|16.53|18.36|16.61|18.43|16.67|18.24|16.51|0
1759903200000|2025-10-08 06:00:00|18.35|16.6|18.32|16.57|18.49|16.73|18.29|16.55|0
1759906800000|2025-10-08 07:00:00|18.3|16.56|18.06|16.34|18.33|16.59|18|16.29|0
1759910400000|2025-10-08 08:00:00|18.07|16.35|18.16|16.43|18.21|16.47|17.95|16.24|0
1759914000000|2025-10-08 09:00:00|18.1|16.38|18.11|16.39|18.18|16.45|18|16.28|0
1759917600000|2025-10-08 10:00:00|18.12|16.4|17.86|16.16|18.25|16.51|17.83|16.13|0
1759921200000|2025-10-08 11:00:00|17.8|16.1|17.95|16.24|18.07|16.35|17.79|16.1|0
1759924800000|2025-10-08 12:00:00|17.96|16.25|18.1|16.38|18.17|16.44|17.6|15.92|0
1759928400000|2025-10-08 13:00:00|18.05|16.37|18.17|16.44|18.29|16.55|16.79|15.19|0
1759932000000|2025-10-08 14:00:00|18.16|16.43|17.61|15.93|18.17|16.44|17.61|15.93|0
1759935600000|2025-10-08 15:00:00|17.64|15.96|17.54|15.87|17.65|15.97|17.42|15.76|0
1759939200000|2025-10-08 16:00:00|17.55|15.88|17.63|15.95|17.71|16.02|17.52|15.85|0
1759942800000|2025-10-08 17:00:00|17.65|15.97|17.49|15.83|17.68|16|17.45|15.78|0
1759946400000|2025-10-08 18:00:00|17.48|15.82|17.72|16.03|17.72|16.03|17.37|15.72|0
1759950000000|2025-10-08 19:00:00|17.71|16.02|17.38|15.72|17.72|16.04|17.26|15.61|0
1759953600000|2025-10-08 20:00:00|17.4|15.75|17.36|15.71|17.46|15.8|17.27|15.63|0
1759957200000|2025-10-08 21:00:00|17.35|15.7|17.37|15.72|17.4|15.74|17.33|15.68|0
1759960800000|2025-10-08 22:00:00|17.34|15.69|17.24|15.6|17.37|15.71|17.23|15.59|0
1759964400000|2025-10-08 23:00:00|17.23|15.59|17.18|15.55|17.27|15.63|17.11|15.48|0
1759968000000|2025-10-09 00:00:00|17.19|15.56|17.24|15.6|17.27|15.62|17.19|15.56|0
1759971600000|2025-10-09 01:00:00|17.25|15.59|17.4|15.74|17.42|15.76|17.19|15.56|0
1759975200000|2025-10-09 02:00:00|17.41|15.75|17.44|15.78|17.46|15.79|17.35|15.7|0
1759978800000|2025-10-09 03:00:00|17.43|15.77|17.39|15.73|17.45|15.79|17.32|15.67|0
1759982400000|2025-10-09 04:00:00|17.38|15.72|17.28|15.63|17.4|15.74|17.26|15.62|0
1759986000000|2025-10-09 05:00:00|17.27|15.64|17.21|15.57|17.3|15.65|17.16|15.52|0
1759989600000|2025-10-09 06:00:00|17.2|15.56|17.34|15.68|17.41|15.75|17.15|15.52|0
1759993200000|2025-10-09 07:00:00|17.32|15.69|17.23|15.59|17.35|15.7|17.15|15.51|0
1759996800000|2025-10-09 08:00:00|17.24|15.58|17.34|15.69|17.36|15.71|17.17|15.53|0
1760000400000|2025-10-09 09:00:00|17.35|15.7|17.23|15.59|17.36|15.71|17.16|15.53|0
1760004000000|2025-10-09 10:00:00|17.24|15.6|17.35|15.7|17.36|15.71|17.22|15.58|0
1760007600000|2025-10-09 11:00:00|17.34|15.69|17.3|15.65|17.37|15.71|17.2|15.56|0
1760011200000|2025-10-09 12:00:00|17.29|15.64|17.22|15.58|17.36|15.71|16.54|14.96|0
1760014800000|2025-10-09 13:00:00|17.23|15.59|17.7|16.02|17.78|16.08|16.36|14.8|0
1760018400000|2025-10-09 14:00:00|17.75|16.06|17.79|16.09|18.18|16.45|17.65|15.97|0
1760022000000|2025-10-09 15:00:00|17.78|16.08|17.55|15.88|17.99|16.28|17.48|15.81|0
1760025600000|2025-10-09 16:00:00|17.54|15.87|17.93|16.22|17.93|16.22|17.45|15.79|0
1760029200000|2025-10-09 17:00:00|17.92|16.21|17.69|16|18.17|16.44|17.66|15.98|0
1760032800000|2025-10-09 18:00:00|17.68|16.01|17.56|15.88|17.91|16.21|17.48|15.82|0
1760036400000|2025-10-09 19:00:00|17.55|15.87|17.11|15.48|17.55|15.88|17.1|15.47|0
1760040000000|2025-10-09 20:00:00|17.09|15.47|17.06|15.44|17.23|15.59|17.06|15.44|0
1760043600000|2025-10-09 21:00:00|17.07|15.45|17.02|15.4|17.08|15.45|17|15.39|0
1760047200000|2025-10-09 22:00:00|17.03|15.41|16.9|15.29|17.05|15.42|16.88|15.27|0
1760050800000|2025-10-09 23:00:00|16.89|15.28|16.8|15.2|16.93|15.32|16.79|15.19|0
1760054400000|2025-10-10 00:00:00|16.79|15.19|16.91|15.3|16.99|15.37|16.74|15.15|0
1760058000000|2025-10-10 01:00:00|16.9|15.29|16.86|15.25|16.92|15.3|16.83|15.23|0
1760061600000|2025-10-10 02:00:00|16.85|15.26|16.86|15.26|16.86|15.26|16.78|15.18|0
1760065200000|2025-10-10 03:00:00|16.85|15.25|16.97|15.35|16.97|15.36|16.84|15.24|0
1760068800000|2025-10-10 04:00:00|16.96|15.37|17.03|15.41|17.03|15.41|16.88|15.28|0
1760072400000|2025-10-10 05:00:00|17.02|15.4|16.88|15.27|17.03|15.41|16.88|15.27|0
1760076000000|2025-10-10 06:00:00|16.87|15.28|17.06|15.43|17.12|15.49|16.78|15.18|0
1760079600000|2025-10-10 07:00:00|17.05|15.42|16.95|15.34|17.07|15.44|16.92|15.31|0
1760083200000|2025-10-10 08:00:00|16.96|15.33|16.96|15.34|16.98|15.36|16.89|15.28|0
1760086800000|2025-10-10 09:00:00|16.95|15.33|17.47|15.81|17.5|15.83|16.95|15.33|0
1760090400000|2025-10-10 10:00:00|17.48|15.8|17.31|15.66|17.58|15.91|17.29|15.64|0
1760094000000|2025-10-10 11:00:00|17.26|15.62|17.1|15.47|17.28|15.64|17.09|15.46|0
1760097600000|2025-10-10 12:00:00|17.11|15.48|17.21|15.57|17.28|15.64|16.69|15.1|0
1760101200000|2025-10-10 13:00:00|17.19|15.56|17.18|15.55|17.45|15.79|17.02|15.4|0
1760104800000|2025-10-10 14:00:00|17.17|15.54|18.46|15.46|18.83|16.2|16.92|15.19|0
1760108400000|2025-10-10 15:00:00|18.55|15.55|21.72|18.32|23.52|20.12|16.06|13.06|0
1760112000000|2025-10-10 16:00:00|21.75|18.35|22.95|19.55|23.15|19.75|20.1|16.7|0
1760115600000|2025-10-10 17:00:00|22.96|19.56|22.73|19.73|23.8|20.4|22.07|18.67|0
1760119200000|2025-10-10 18:00:00|22.72|19.72|23.26|20.26|23.34|20.34|21.9|18.9|0
1760122800000|2025-10-10 19:00:00|23.25|20.25|23.81|20.81|24.39|21.39|22.73|19.73|0
1760126400000|2025-10-10 20:00:00|23.83|20.83|23.54|20.54|24.05|21.05|23.47|20.47|0
1760313600000|2025-10-13 00:00:00|20.69|17.89|20.72|17.12|21.41|17.94|20.61|17.01|0
1760317200000|2025-10-13 01:00:00|20.71|17.11|20.41|17.21|20.95|17.54|20.4|16.98|0
1760320800000|2025-10-13 02:00:00|20.42|17.22|20.62|17.42|20.66|17.46|20.4|17.2|0
1760324400000|2025-10-13 03:00:00|20.61|17.41|20.24|18.32|20.75|18.35|19.79|17.4|0
1760328000000|2025-10-13 04:00:00|20.23|18.31|19.98|18.08|20.27|18.34|19.96|18.06|0
1760331600000|2025-10-13 05:00:00|19.99|18.05|20.05|18.14|20.2|18.27|19.87|17.98|0
1760335200000|2025-10-13 06:00:00|20.06|18.15|19.69|17.81|20.27|18.34|19.66|17.79|0
1760338800000|2025-10-13 07:00:00|19.68|17.82|19.17|17.34|19.82|17.93|18.98|17.17|0
1760342400000|2025-10-13 08:00:00|19.16|17.35|19.26|17.43|19.62|17.75|19.13|17.31|0
1760346000000|2025-10-13 09:00:00|19.27|17.45|19.51|17.65|19.56|17.7|19.24|17.41|0
1760349600000|2025-10-13 10:00:00|19.49|17.63|19.9|18.01|20.03|18.12|19.45|17.6|0
1760353200000|2025-10-13 11:00:00|19.94|18.05|20.46|18.51|20.97|18.97|19.74|17.86|0
1760356800000|2025-10-13 12:00:00|20.49|18.54|20.45|18.5|20.8|18.82|20.36|18.42|0
1760360400000|2025-10-13 13:00:00|20.44|18.47|19.46|17.6|20.51|18.56|17.37|15.71|0
1760364000000|2025-10-13 14:00:00|19.48|17.62|20.63|18.66|20.72|18.75|19.36|17.51|0
1760367600000|2025-10-13 15:00:00|20.61|18.65|19.7|17.83|20.82|18.83|19.65|17.77|0
1760371200000|2025-10-13 16:00:00|19.69|17.82|19.24|17.41|19.78|17.9|19.17|17.35|0
1760374800000|2025-10-13 17:00:00|19.22|17.4|19.48|17.62|19.78|17.9|19.07|17.25|0
1760378400000|2025-10-13 18:00:00|19.47|17.61|19.65|17.78|19.69|17.82|18.96|17.15|0
1760382000000|2025-10-13 19:00:00|19.63|17.76|19.41|17.56|19.76|17.88|19.24|17.41|0
1760385600000|2025-10-13 20:00:00|19.43|17.58|19.58|17.72|19.61|17.75|19.39|17.54|0
1760389200000|2025-10-13 21:00:00|19.56|17.7|19.49|17.63|19.56|17.7|19.49|17.63|0
1760392800000|2025-10-13 22:00:00|19.53|17.67|19.38|17.53|19.55|17.69|19.38|17.53|0
1760396400000|2025-10-13 23:00:00|19.41|17.54|19.49|17.63|19.58|17.71|19.38|17.53|0
1760400000000|2025-10-14 00:00:00|19.51|17.64|19.03|17.22|19.54|17.68|18.74|16.95|0
1760403600000|2025-10-14 01:00:00|19.04|17.23|18.96|17.16|19.22|17.39|18.92|17.12|0
1760407200000|2025-10-14 02:00:00|18.95|17.15|19.19|17.36|19.2|17.37|18.89|17.09|0
1760410800000|2025-10-14 03:00:00|19.17|17.35|19.43|17.58|19.47|17.62|19.15|17.33|0
1760414400000|2025-10-14 04:00:00|19.42|17.57|20.3|18.36|20.58|18.62|19.42|17.57|0
1760418000000|2025-10-14 05:00:00|20.29|18.33|21.29|19.29|21.77|19.77|20.18|18.26|0
1760421600000|2025-10-14 06:00:00|21.28|19.28|21.71|19.71|21.77|19.77|21.11|19.11|0
1760425200000|2025-10-14 07:00:00|21.72|19.72|23.16|19.56|23.29|20.69|21.44|19.24|0
1760428800000|2025-10-14 08:00:00|23.17|19.57|21.62|19.62|23.41|20|21.59|18.74|0
1760432400000|2025-10-14 09:00:00|21.64|19.64|21.99|19.99|22.02|20.02|21.41|19.41|0
1760436000000|2025-10-14 10:00:00|21.98|19.98|22.78|20.78|23.3|21.3|21.97|19.97|0
1760439600000|2025-10-14 11:00:00|22.73|20.73|21.71|19.71|22.78|20.78|21.67|19.67|0
1760443200000|2025-10-14 12:00:00|21.72|19.72|22.03|20.03|22.75|20.75|20.43|18.49|0
1760446800000|2025-10-14 13:00:00|22.04|20.04|22.74|20.74|24.19|22.19|20.56|18.6|0
1760450400000|2025-10-14 14:00:00|22.75|20.75|21.62|19.62|22.93|20.93|21.47|19.47|0
1760454000000|2025-10-14 15:00:00|21.59|19.59|20.52|18.57|21.67|19.67|20.3|18.37|0
1760457600000|2025-10-14 16:00:00|20.51|18.56|20.4|18.46|20.85|18.87|19.92|18.02|0
1760461200000|2025-10-14 17:00:00|20.41|18.47|19.97|18.07|20.6|18.64|19.8|17.92|0
1760464800000|2025-10-14 18:00:00|19.95|18.05|19.9|18.01|20.14|18.22|19.79|17.91|0
1760468400000|2025-10-14 19:00:00|19.89|17.99|21.07|19.07|22.16|19.19|19.72|17.84|0
1760472000000|2025-10-14 20:00:00|21.02|19.02|21.34|19.3|21.56|19.56|20.81|18.82|0
1760475600000|2025-10-14 21:00:00|21.35|19.31|21.31|19.28|21.38|19.34|21.3|19.27|0
1760479200000|2025-10-14 22:00:00|21.28|19.26|21.14|19.12|21.31|19.28|20.97|18.97|0
1760482800000|2025-10-14 23:00:00|21.15|19.13|21.16|19.15|21.19|19.17|20.9|18.91|0
1760486400000|2025-10-15 00:00:00|21.17|19.14|20.79|18.81|21.32|19.29|20.76|18.78|0
1760490000000|2025-10-15 01:00:00|20.81|18.82|20.71|18.73|20.92|18.93|20.63|18.67|0
1760493600000|2025-10-15 02:00:00|20.73|18.74|20.69|18.72|20.75|18.78|20.43|18.49|0
1760497200000|2025-10-15 03:00:00|20.7|18.73|20.61|18.65|20.79|18.81|20.54|18.59|0
1760500800000|2025-10-15 04:00:00|20.63|18.64|20.47|18.52|20.66|18.69|20.44|18.49|0
1760504400000|2025-10-15 05:00:00|20.52|18.56|20.21|18.29|20.52|18.56|20.11|18.19|0
1760508000000|2025-10-15 06:00:00|20.22|18.31|20.16|18.24|20.38|18.44|20.13|18.21|0
1760511600000|2025-10-15 07:00:00|20.17|18.25|20.13|18.21|20.26|18.33|20|18.1|0
1760515200000|2025-10-15 08:00:00|20.14|18.22|19.9|18|20.14|18.22|19.86|17.97|0
1760518800000|2025-10-15 09:00:00|19.89|18.01|19.6|17.73|19.91|18.02|19.53|17.67|0
1760522400000|2025-10-15 10:00:00|19.59|17.72|19.43|17.58|19.67|17.8|19.37|17.53|0
1760526000000|2025-10-15 11:00:00|19.47|17.62|19.34|17.5|19.52|17.66|19.3|17.47|0
1760529600000|2025-10-15 12:00:00|19.35|17.52|19.14|17.32|19.37|17.52|18.15|16.43|0
1760533200000|2025-10-15 13:00:00|19.15|17.33|19.38|17.53|23.35|21.35|18.35|16.6|0
1760536800000|2025-10-15 14:00:00|19.36|17.52|19.46|17.61|19.6|17.73|19.02|17.21|0
1760540400000|2025-10-15 15:00:00|19.45|17.6|20.6|18.64|20.87|18.88|19.43|17.58|0
1760544000000|2025-10-15 16:00:00|20.58|18.62|20.78|18.8|20.91|18.92|20.26|18.33|0
1760547600000|2025-10-15 17:00:00|20.77|18.79|21.48|18.68|23.22|20.98|20.75|18.64|0
1760551200000|2025-10-15 18:00:00|21.49|18.69|20.65|18.69|21.82|19.39|20.62|18.62|0
1760554800000|2025-10-15 19:00:00|20.66|18.71|20.96|18.96|21.49|19.49|20.65|18.68|0
1760558400000|2025-10-15 20:00:00|20.94|18.95|21.1|19.09|21.14|19.14|20.68|18.71|0
1760562000000|2025-10-15 21:00:00|21.09|19.08|21.07|19.06|21.12|19.11|21.05|19.04|0
1760565600000|2025-10-15 22:00:00|21.03|19.02|20.82|18.84|21.05|19.05|20.73|18.75|0
1760569200000|2025-10-15 23:00:00|20.84|18.86|21.02|19.02|21.15|19.14|20.82|18.84|0
1760572800000|2025-10-16 00:00:00|21.03|19.03|21.1|19.1|21.34|19.34|20.96|18.96|0
1760576400000|2025-10-16 01:00:00|21.12|19.12|21.01|19.01|21.14|19.14|20.92|18.93|0
1760580000000|2025-10-16 02:00:00|21|19|21|19|21.28|19.28|20.95|18.96|0
1760583600000|2025-10-16 03:00:00|20.99|18.99|21.1|19.1|21.18|19.18|20.9|18.91|0
1760587200000|2025-10-16 04:00:00|21.09|19.09|21.11|19.11|21.21|19.21|20.98|18.98|0
1760590800000|2025-10-16 05:00:00|21.1|19.1|20.95|18.96|21.14|19.14|20.77|18.79|0
1760594400000|2025-10-16 06:00:00|20.93|18.94|20.53|18.57|21|19|20.52|18.56|0
1760598000000|2025-10-16 07:00:00|20.52|18.56|20.43|18.49|20.9|18.91|20.34|18.4|0
1760601600000|2025-10-16 08:00:00|20.45|18.51|20.52|18.56|20.59|18.63|20.29|18.36|0
1760605200000|2025-10-16 09:00:00|20.49|18.57|20.21|18.28|20.55|18.6|20.18|18.26|0
1760608800000|2025-10-16 10:00:00|20.2|18.27|20.1|18.18|20.22|18.29|19.97|18.07|0
1760612400000|2025-10-16 11:00:00|20.11|18.19|20|18.1|20.13|18.21|19.87|17.98|0
1760616000000|2025-10-16 12:00:00|20.09|18.18|19.95|18.05|20.27|18.34|17.81|16.11|0
1760619600000|2025-10-16 13:00:00|19.94|18.04|20.62|18.66|20.75|18.77|19.94|18.04|0
1760623200000|2025-10-16 14:00:00|20.61|18.65|21.23|19.23|21.35|19.35|20.5|18.55|0
1760626800000|2025-10-16 15:00:00|21.22|19.22|22.12|20.12|22.3|20.3|20.9|18.91|0
1760630400000|2025-10-16 16:00:00|22.14|20.14|23.39|21.39|25.2|23.2|22.09|20.09|0
1760634000000|2025-10-16 17:00:00|23.41|21.41|24.26|22.26|24.51|22.51|23.25|21.25|0
1760637600000|2025-10-16 18:00:00|24.25|22.25|24.96|22.96|26.35|24.35|24.19|22.19|0
1760641200000|2025-10-16 19:00:00|24.97|22.97|25.7|23.7|26.49|24.49|24.76|22.76|0
1760644800000|2025-10-16 20:00:00|25.69|23.69|26.26|23.76|26.45|24.45|25.47|23.47|0
1760648400000|2025-10-16 21:00:00|26.33|23.83|26.26|23.76|26.46|23.94|26.21|23.72|0
1760652000000|2025-10-16 22:00:00|26.23|23.73|26.73|24.18|26.73|24.18|25.91|23.44|0
1760655600000|2025-10-16 23:00:00|26.72|24.17|26.49|23.96|26.81|24.26|26.47|23.95|0
1760659200000|2025-10-17 00:00:00|26.5|23.98|26.39|24.39|26.58|24.54|26.24|23.77|0
1760662800000|2025-10-17 01:00:00|26.38|24.38|26.39|24.39|26.57|24.57|25.79|23.79|0
1760666400000|2025-10-17 02:00:00|26.38|24.38|26.37|24.37|26.6|24.6|26.25|24.25|0
1760670000000|2025-10-17 03:00:00|26.38|24.38|26.63|24.63|26.93|24.93|26.26|24.26|0
1760673600000|2025-10-17 04:00:00|26.62|24.62|26.93|24.93|26.96|24.96|26.54|24.54|0
1760677200000|2025-10-17 05:00:00|26.92|24.92|27.26|25.26|27.85|25.85|26.87|24.87|0
1760680800000|2025-10-17 06:00:00|27.25|25.25|28.37|26.37|28.48|26.48|26.96|24.96|0
1760684400000|2025-10-17 07:00:00|28.38|26.38|30.02|27.02|31.22|28.22|28.3|26.27|0
1760688000000|2025-10-17 08:00:00|29.99|26.99|29.32|26.32|30.67|27.67|29.08|26.08|0
1760691600000|2025-10-17 09:00:00|29.33|26.33|29.02|26.02|29.38|26.38|28.29|25.29|0
1760695200000|2025-10-17 10:00:00|29.01|26.01|27.77|25.17|29.17|26.17|27.77|25.1|0
1760698800000|2025-10-17 11:00:00|27.76|25.16|25.67|23.07|27.9|25.3|25.67|23.07|0
1760702400000|2025-10-17 12:00:00|25.68|23.08|24.65|22.65|25.83|23.23|24.48|21.89|0
1760706000000|2025-10-17 13:00:00|24.62|22.62|25.2|23.2|26.16|24.16|22.45|20.45|0
1760709600000|2025-10-17 14:00:00|25.21|23.21|25.08|23.08|25.58|23.58|23.83|21.83|0
1760713200000|2025-10-17 15:00:00|25.09|23.09|24.05|22.05|25.71|23.71|23.85|21.85|0
1760716800000|2025-10-17 16:00:00|24.04|22.04|24.22|22.22|24.56|22.56|23.4|21.4|0
1760720400000|2025-10-17 17:00:00|24.23|22.23|23.78|21.78|24.8|22.8|23.69|21.69|0
1760724000000|2025-10-17 18:00:00|23.77|21.77|22.63|20.63|23.77|21.77|22.58|20.58|0
1760727600000|2025-10-17 19:00:00|22.62|20.62|21.56|19.56|22.64|20.64|21.44|19.44|0
1760731200000|2025-10-17 20:00:00|21.49|19.49|21|19|21.51|19.51|20.98|18.98|0
1760918400000|2025-10-20 00:00:00|21.47|19.47|20.81|18.83|21.56|19.56|20.73|18.75|0
1760922000000|2025-10-20 01:00:00|20.8|18.82|20.79|18.81|20.88|18.89|20.57|18.61|0
1760925600000|2025-10-20 02:00:00|20.8|18.82|20.74|18.77|20.88|18.89|20.72|18.75|0
1760929200000|2025-10-20 03:00:00|20.73|18.76|20.43|18.49|20.77|18.79|20.37|18.43|0
1760932800000|2025-10-20 04:00:00|20.45|18.5|20.27|18.34|20.47|18.52|20.24|18.31|0
1760936400000|2025-10-20 05:00:00|20.28|18.32|20.13|18.21|20.31|18.38|20.05|18.14|0
1760940000000|2025-10-20 06:00:00|20.17|18.25|20.18|18.26|20.37|18.43|20.06|18.15|0
1760943600000|2025-10-20 07:00:00|20.19|18.27|20.1|18.18|20.31|18.38|19.9|18.01|0
1760947200000|2025-10-20 08:00:00|20.09|18.17|20.4|18.45|20.47|18.52|20.07|18.16|0
1760950800000|2025-10-20 09:00:00|20.42|18.46|20.48|18.53|20.58|18.62|20.33|18.4|0
1760954400000|2025-10-20 10:00:00|20.49|18.54|20.79|18.81|20.82|18.83|20.33|18.39|0
1760958000000|2025-10-20 11:00:00|20.77|18.79|20.12|18.21|20.8|18.82|20.11|18.19|0
1760961600000|2025-10-20 12:00:00|20.14|18.23|19.66|17.79|20.23|18.3|16.13|14.59|0
1760965200000|2025-10-20 13:00:00|19.65|17.78|18.83|17.04|19.67|17.8|15.64|14.15|0
1760968800000|2025-10-20 14:00:00|18.81|17.03|17.83|16.13|18.87|17.07|17.73|16.04|0
1760972400000|2025-10-20 15:00:00|17.82|16.12|18.17|16.44|18.2|16.47|17.79|16.1|0
1760976000000|2025-10-20 16:00:00|18.16|16.43|17.92|16.21|18.25|16.51|17.92|16.21|0
1760979600000|2025-10-20 17:00:00|17.91|16.22|17.8|16.1|17.93|16.22|17.62|15.94|0
1760983200000|2025-10-20 18:00:00|17.79|16.11|17.72|16.03|17.88|16.18|17.64|15.96|0
1760986800000|2025-10-20 19:00:00|17.71|16.04|17.8|16.1|17.87|16.17|17.63|15.95|0
1760990400000|2025-10-20 20:00:00|17.77|16.08|17.55|15.88|17.85|16.15|17.44|15.78|0
1760994000000|2025-10-20 21:00:00|17.57|15.9|17.53|15.86|17.58|15.91|17.51|15.84|0
1760997600000|2025-10-20 22:00:00|17.57|15.89|17.6|15.92|17.63|15.96|17.53|15.86|0
1761001200000|2025-10-20 23:00:00|17.59|15.91|17.57|15.9|17.61|15.94|17.49|15.82|0
1761004800000|2025-10-21 00:00:00|17.58|15.91|17.48|15.82|17.62|15.94|17.46|15.79|0
1761008400000|2025-10-21 01:00:00|17.49|15.83|17.44|15.78|17.52|15.85|17.42|15.76|0
1761012000000|2025-10-21 02:00:00|17.45|15.79|17.45|15.79|17.47|15.81|17.38|15.72|0
1761015600000|2025-10-21 03:00:00|17.44|15.78|17.55|15.88|17.58|15.91|17.42|15.76|0
1761019200000|2025-10-21 04:00:00|17.56|15.87|17.53|15.86|17.63|15.95|17.47|15.81|0
1761022800000|2025-10-21 05:00:00|17.54|15.87|17.75|16.06|17.84|16.14|17.54|15.87|0
1761026400000|2025-10-21 06:00:00|17.76|16.07|17.79|16.1|17.95|16.24|17.75|16.06|0
1761030000000|2025-10-21 07:00:00|17.78|16.09|17.84|16.14|17.93|16.22|17.75|16.06|0
1761033600000|2025-10-21 08:00:00|17.83|16.13|17.89|16.19|17.92|16.21|17.78|16.08|0
1761037200000|2025-10-21 09:00:00|17.88|16.18|17.79|16.09|17.91|16.2|17.72|16.03|0
1761040800000|2025-10-21 10:00:00|17.78|16.1|17.73|16.04|17.85|16.15|17.66|15.97|0
1761044400000|2025-10-21 11:00:00|17.74|16.05|17.63|15.95|17.76|16.07|17.51|15.84|0
1761048000000|2025-10-21 12:00:00|17.61|15.94|17.69|16|17.72|16.03|14.78|13.37|0
1761051600000|2025-10-21 13:00:00|17.64|16.01|17.88|16.18|17.99|16.28|17.59|15.92|0
1761055200000|2025-10-21 14:00:00|17.89|16.19|16.75|15.16|18.08|16.36|16.73|15.14|0
1761058800000|2025-10-21 15:00:00|16.76|15.15|16.75|15.16|17.06|15.44|16.53|14.95|0
1761062400000|2025-10-21 16:00:00|16.76|15.15|17.3|15.66|17.3|15.66|16.63|15.05|0
1761066000000|2025-10-21 17:00:00|17.23|15.65|17.08|15.45|17.6|15.93|17.01|15.39|0
1761069600000|2025-10-21 18:00:00|17.02|15.4|16.92|15.31|17.11|15.48|16.75|15.16|0
1761073200000|2025-10-21 19:00:00|16.93|15.32|17.06|15.44|17.07|15.45|16.77|15.17|0
1761076800000|2025-10-21 20:00:00|16.99|15.37|17.1|15.47|17.32|15.67|16.95|15.34|0
1761080400000|2025-10-21 21:00:00|17.09|15.46|17.04|15.42|17.16|15.52|17.01|15.39|0
1761084000000|2025-10-21 22:00:00|16.94|15.33|16.98|15.36|17.07|15.45|16.94|15.33|0
1761087600000|2025-10-21 23:00:00|16.97|15.37|17.1|15.47|17.12|15.49|16.97|15.36|0
1761091200000|2025-10-22 00:00:00|17.09|15.46|17.35|15.7|17.36|15.71|17.04|15.41|0
1761094800000|2025-10-22 01:00:00|17.34|15.69|17.23|15.59|17.37|15.71|17.21|15.57|0
1761098400000|2025-10-22 02:00:00|17.22|15.58|17.08|15.46|17.26|15.62|17.06|15.44|0
1761102000000|2025-10-22 03:00:00|17.09|15.45|17.02|15.4|17.2|15.56|16.97|15.36|0
1761105600000|2025-10-22 04:00:00|17.01|15.39|16.82|15.22|17.02|15.4|16.79|15.19|0
1761109200000|2025-10-22 05:00:00|16.83|15.23|16.93|15.32|16.94|15.33|16.78|15.18|0
1761112800000|2025-10-22 06:00:00|16.92|15.31|16.77|15.18|16.96|15.35|16.74|15.14|0
1761116400000|2025-10-22 07:00:00|16.78|15.17|16.87|15.26|17|15.38|16.75|15.16|0
1761120000000|2025-10-22 08:00:00|16.86|15.27|17.05|15.43|17.11|15.48|16.84|15.24|0
1761123600000|2025-10-22 09:00:00|17.06|15.44|16.97|15.35|17.21|15.57|16.95|15.33|0
1761127200000|2025-10-22 10:00:00|16.96|15.34|16.98|15.36|17.01|15.39|16.84|15.24|0
1761130800000|2025-10-22 11:00:00|16.97|15.35|17.28|15.64|17.33|15.68|16.96|15.34|0
1761134400000|2025-10-22 12:00:00|17.29|15.62|16.97|15.35|17.31|15.66|16.93|15.32|0
1761138000000|2025-10-22 13:00:00|16.96|15.34|17.34|15.69|17.9|16.2|16.95|15.34|0
1761141600000|2025-10-22 14:00:00|17.35|15.7|17.65|15.97|18.46|16.7|17.24|15.6|0
1761145200000|2025-10-22 15:00:00|17.64|15.96|17.49|15.83|18.38|16.63|17.36|15.7|0
1761148800000|2025-10-22 16:00:00|17.48|15.82|17.96|16.25|19.57|17.7|17.44|15.77|0
1761152400000|2025-10-22 17:00:00|17.95|16.24|19.11|17.29|19.48|17.62|17.9|16.2|0
1761156000000|2025-10-22 18:00:00|19.1|17.28|18.12|16.39|19.46|17.61|18.07|16.35|0
1761159600000|2025-10-22 19:00:00|18.11|16.38|17.52|15.85|18.31|16.57|17.3|15.65|0
1761163200000|2025-10-22 20:00:00|17.54|15.87|17.51|15.84|19.14|17.32|17.36|15.71|0
1761166800000|2025-10-22 21:00:00|17.52|15.85|17.58|15.91|17.61|15.93|17.5|15.83|0
1761170400000|2025-10-22 22:00:00|17.6|15.93|17.48|15.82|17.67|15.99|17.43|15.77|0
1761174000000|2025-10-22 23:00:00|17.49|15.83|17.72|16.03|17.72|16.03|17.39|15.73|0
1761177600000|2025-10-23 00:00:00|17.71|16.04|17.57|15.9|17.95|16.24|17.55|15.88|0
1761181200000|2025-10-23 01:00:00|17.58|15.91|17.27|15.62|17.62|15.94|17.25|15.61|0
1761184800000|2025-10-23 02:00:00|17.26|15.63|17.18|15.55|17.28|15.63|17.15|15.52|0
1761188400000|2025-10-23 03:00:00|17.17|15.54|17.26|15.62|17.36|15.71|17.11|15.48|0
1761192000000|2025-10-23 04:00:00|17.28|15.63|17.39|15.73|17.41|15.75|17.26|15.61|0
1761195600000|2025-10-23 05:00:00|17.38|15.71|17.23|15.59|17.5|15.83|17.19|15.55|0
1761199200000|2025-10-23 06:00:00|17.24|15.6|17.13|15.49|17.29|15.65|17.06|15.43|0
1761202800000|2025-10-23 07:00:00|17.11|15.48|17.18|15.54|17.34|15.69|17.02|15.4|0
1761206400000|2025-10-23 08:00:00|17.17|15.53|17.18|15.54|17.25|15.6|16.99|15.37|0
1761210000000|2025-10-23 09:00:00|17.17|15.55|17.49|15.82|17.62|15.94|17.1|15.47|0
1761213600000|2025-10-23 10:00:00|17.48|15.81|17.45|15.79|17.52|15.85|17.35|15.7|0
1761217200000|2025-10-23 11:00:00|17.46|15.8|17.84|16.14|17.92|16.22|17.4|15.75|0
1761220800000|2025-10-23 12:00:00|17.86|16.16|17.59|15.91|18.02|16.3|16.3|14.74|0
1761224400000|2025-10-23 13:00:00|17.6|15.93|17.06|15.44|17.88|16.18|16.77|15.17|0
1761228000000|2025-10-23 14:00:00|17.07|15.4|16.82|15.22|17.55|15.88|16.78|15.18|0
1761231600000|2025-10-23 15:00:00|16.81|15.21|16.74|15.14|17.23|15.59|16.67|15.08|0
1761235200000|2025-10-23 16:00:00|16.76|15.15|16.44|14.88|16.84|15.24|16.39|14.83|0
1761238800000|2025-10-23 17:00:00|16.43|14.87|16.16|14.62|16.73|15.14|16.13|14.59|0
1761242400000|2025-10-23 18:00:00|16.15|14.61|15.92|14.41|16.26|14.71|15.91|14.4|0
1761246000000|2025-10-23 19:00:00|15.94|14.4|16.18|14.64|16.32|14.77|15.91|14.4|0
1761249600000|2025-10-23 20:00:00|16.16|14.62|15.97|14.44|16.18|14.64|15.96|14.44|0
1761253200000|2025-10-23 21:00:00|15.96|14.45|15.92|14.41|15.97|14.45|15.9|14.39|0
1761256800000|2025-10-23 22:00:00|15.95|14.43|15.88|14.37|15.95|14.43|15.85|14.34|0
1761260400000|2025-10-23 23:00:00|15.89|14.38|15.85|14.34|15.89|14.38|15.83|14.32|0
1761264000000|2025-10-24 00:00:00|15.86|14.35|15.88|14.37|16.02|14.49|15.81|14.31|0
1761267600000|2025-10-24 01:00:00|15.87|14.36|15.83|14.32|15.89|14.38|15.72|14.22|0
1761271200000|2025-10-24 02:00:00|15.84|14.33|15.79|14.28|15.84|14.33|15.7|14.21|0
1761274800000|2025-10-24 03:00:00|15.78|14.29|15.72|14.23|15.84|14.33|15.71|14.22|0
1761278400000|2025-10-24 04:00:00|15.73|14.22|15.72|14.23|15.75|14.25|15.6|14.11|0
1761282000000|2025-10-24 05:00:00|15.7|14.21|15.61|14.13|15.74|14.24|15.61|14.12|0
1761285600000|2025-10-24 06:00:00|15.6|14.12|15.51|14.04|15.64|14.15|15.49|14.02|0
1761289200000|2025-10-24 07:00:00|15.52|14.03|15.73|14.23|15.74|14.24|15.49|14.01|0
1761292800000|2025-10-24 08:00:00|15.72|14.22|15.77|14.27|15.86|14.35|15.7|14.21|0
1761296400000|2025-10-24 09:00:00|15.78|14.28|15.68|14.18|15.79|14.29|15.6|14.11|0
1761300000000|2025-10-24 10:00:00|15.67|14.19|15.72|14.23|15.75|14.25|15.64|14.15|0
1761303600000|2025-10-24 11:00:00|15.71|14.21|15.68|14.18|15.8|14.29|15.61|14.13|0
1761307200000|2025-10-24 12:00:00|15.67|13.09|15.26|13.8|16.81|14.26|14.47|12.07|0
1761310800000|2025-10-24 13:00:00|15.25|13.79|14.97|13.54|15.29|13.83|14.41|13.04|0
1761314400000|2025-10-24 14:00:00|14.98|13.55|14.9|13.48|15.3|13.84|14.69|13.29|0
1761318000000|2025-10-24 15:00:00|14.88|13.46|14.82|13.41|14.98|13.55|14.61|13.22|0
1761321600000|2025-10-24 16:00:00|14.81|13.4|14.99|13.56|15.21|13.76|14.76|13.35|0
1761325200000|2025-10-24 17:00:00|15|13.57|14.93|13.51|15.06|13.62|14.85|13.43|0
1761328800000|2025-10-24 18:00:00|14.94|13.52|14.93|13.5|15|13.57|14.85|13.44|0