1613991600000|2021-02-22 11:00:00|326.12|323.72|326.74|324.34|328.94|326.54|324.71|322.31|0
1613995200000|2021-02-22 12:00:00|326.53|324.13|327.92|325.52|330.7|328.3|324.97|322.57|0
1613998800000|2021-02-22 13:00:00|328.2|325.8|324.79|322.39|330.18|327.78|323.24|320.84|0
1614002400000|2021-02-22 14:00:00|324.65|322.25|319.1|316.7|329.73|327.33|317.7|315.3|0
1614006000000|2021-02-22 15:00:00|318.96|316.56|323.16|320.76|325|322.6|316.02|313.62|0
1614009600000|2021-02-22 16:00:00|323.44|321.04|317.35|314.95|324.99|322.59|315.5|313.1|0
1614013200000|2021-02-22 17:00:00|317.49|315.09|313.28|310.88|320.02|317.62|312.86|310.46|0
1614016800000|2021-02-22 18:00:00|313.14|310.74|310.86|308.46|315.7|313.3|309.71|307.31|0
1614020400000|2021-02-22 19:00:00|310.72|308.32|313.6|311.2|314.43|312.03|310.44|308.04|0
1614024000000|2021-02-22 20:00:00|313.74|311.34|325.74|323.34|326.44|324.04|313.46|311.06|0
1614027600000|2021-02-22 21:00:00|325.59|323.19|323.73|320.93|326.02|323.62|323.06|320.52|0
1614031200000|2021-02-22 22:00:00|324.39|321.59|324.54|321.74|325.07|322.27|324.27|321.47|0
1614034800000|2021-02-22 23:00:00|322.86|320.06|323.33|320.53|323.89|321.09|320.53|317.73|0
1614038400000|2021-02-23 00:00:00|323.19|320.39|327.54|324.74|328.98|326.18|322.76|319.96|0
1614042000000|2021-02-23 01:00:00|327.68|324.88|321.17|318.37|327.82|325.02|320.48|317.68|0
1614045600000|2021-02-23 02:00:00|321.03|318.23|318.5|315.7|322.15|319.35|317.81|315.01|0
1614049200000|2021-02-23 03:00:00|318.64|315.84|318.61|315.81|322.82|320.02|318.36|315.56|0
1614052800000|2021-02-23 04:00:00|318.75|315.95|314.43|311.63|319.17|316.37|314.29|311.49|0
1614056400000|2021-02-23 05:00:00|314.29|311.49|315.1|312.3|315.23|312.43|313.46|310.66|0
1614060000000|2021-02-23 06:00:00|314.82|312.02|316.87|314.07|318.55|315.75|314.4|311.6|0
1614063600000|2021-02-23 07:00:00|316.73|313.93|315.74|312.94|318.81|316.01|315.74|312.94|0
1614067200000|2021-02-23 08:00:00|316.02|313.22|322.43|320.03|323.78|321.38|315.6|312.8|0
1614070800000|2021-02-23 09:00:00|323|320.6|334.98|332.58|335.85|333.45|323|320.6|0
1614074400000|2021-02-23 10:00:00|335.27|332.87|340.18|337.78|346.56|344.16|334.12|331.72|0
1614078000000|2021-02-23 11:00:00|339.96|337.56|332.77|330.37|342.97|340.57|331.91|329.51|0
1614081600000|2021-02-23 12:00:00|332.91|330.51|331.8|329.4|335.93|333.53|331.37|328.97|0
1614085200000|2021-02-23 13:00:00|331.95|329.55|334.38|331.98|336.71|334.31|331.8|329.4|0
1614088800000|2021-02-23 14:00:00|334.53|332.13|353.05|350.65|365.48|363.08|334.24|331.84|0
1614092400000|2021-02-23 15:00:00|353.65|351.25|333.36|330.96|357.03|354.63|329.88|327.48|0
1614096000000|2021-02-23 16:00:00|333.22|330.82|340.86|338.46|341.6|339.2|328.17|325.77|0
1614099600000|2021-02-23 17:00:00|341.97|339.57|347.13|344.73|348.91|346.51|337.39|334.99|0
1614103200000|2021-02-23 18:00:00|347.28|344.88|333.14|330.74|348.77|346.37|331.54|329.14|0
1614106800000|2021-02-23 19:00:00|333.86|331.46|324.03|321.63|335.34|332.94|323.74|321.34|0
1614110400000|2021-02-23 20:00:00|324.17|321.77|319.06|316.66|325.96|323.56|308.75|306.35|0
1614114000000|2021-02-23 21:00:00|318.07|315.67|319.31|316.51|321.02|318.22|315.81|313.41|0
1614117600000|2021-02-23 22:00:00|319.27|316.47|319.12|316.32|320.01|317.21|318.67|315.87|0
1614121200000|2021-02-23 23:00:00|318.58|315.78|320.75|317.95|325.19|322.39|317.37|314.57|0
1614124800000|2021-02-24 00:00:00|320.47|317.67|320.44|317.64|323.46|320.66|318.06|315.26|0
1614128400000|2021-02-24 01:00:00|320.23|317.43|314.35|311.55|320.44|317.64|311.55|308.75|0
1614132000000|2021-02-24 02:00:00|314.07|311.27|319.12|316.32|320.54|317.74|313.09|310.29|0
1614135600000|2021-02-24 03:00:00|319.26|316.46|321.37|318.57|324.09|321.29|316.15|313.35|0
1614139200000|2021-02-24 04:00:00|321.23|318.43|321.63|318.83|323.22|320.42|318.94|316.14|0
1614142800000|2021-02-24 05:00:00|321.92|319.12|329.05|326.25|329.05|326.25|321.2|318.4|0
1614146400000|2021-02-24 06:00:00|328.83|326.03|330.03|327.23|334.11|331.31|327.3|324.5|0
1614150000000|2021-02-24 07:00:00|329.89|327.09|324.98|322.18|330.18|327.38|323.7|320.9|0
1614153600000|2021-02-24 08:00:00|325.26|322.46|317.81|315.41|326.55|323.75|317.81|315.41|0
1614157200000|2021-02-24 09:00:00|317.53|315.13|313.84|311.44|319.09|316.69|312.86|310.46|0
1614160800000|2021-02-24 10:00:00|313.7|311.3|315.06|312.66|316.91|314.51|310.83|308.43|0
1614164400000|2021-02-24 11:00:00|314.78|312.38|317.01|314.61|317.58|315.18|314.07|311.67|0
1614168000000|2021-02-24 12:00:00|317.15|314.75|309.14|306.74|317.15|314.75|307.42|305.02|0
1614171600000|2021-02-24 13:00:00|309.08|306.68|325.4|323|327.7|325.3|308.45|306.05|0
1614175200000|2021-02-24 14:00:00|325.62|323.22|324.48|322.08|331.29|328.89|319.92|317.52|0
1614178800000|2021-02-24 15:00:00|324.91|322.51|312.03|309.63|330.39|327.99|310.56|308.16|0
1614182400000|2021-02-24 16:00:00|312.24|309.84|302.71|300.31|312.37|309.97|302.23|299.83|0
1614186000000|2021-02-24 17:00:00|302.44|300.04|301.23|298.83|302.44|300.04|296.28|293.88|0
1614189600000|2021-02-24 18:00:00|301.1|298.7|293.73|291.33|302.87|300.47|293.21|290.81|0
1614193200000|2021-02-24 19:00:00|293.33|290.93|297.61|295.21|298.43|296.03|293.07|290.67|0
1614196800000|2021-02-24 20:00:00|297.21|294.81|294|291.6|298.15|295.75|291.59|289.19|0
1614200400000|2021-02-24 21:00:00|293.6|291.2|292.19|289.39|294.4|292|289.97|287.17|0
1614204000000|2021-02-24 22:00:00|292.06|289.26|293.35|290.55|293.39|290.59|292.06|289.26|0
1614207600000|2021-02-24 23:00:00|292.34|289.54|287.06|284.26|293.48|290.68|286.4|283.6|0
1614211200000|2021-02-25 00:00:00|287.33|284.53|289.03|286.23|290.5|287.7|286.93|284.13|0
1614214800000|2021-02-25 01:00:00|289.29|286.49|292.2|289.4|292.34|289.54|288.23|285.43|0
1614218400000|2021-02-25 02:00:00|292.34|289.54|290.31|287.51|293|290.2|289.19|286.39|0
1614222000000|2021-02-25 03:00:00|290.44|287.64|288.82|286.02|290.98|288.18|288.3|285.5|0
1614225600000|2021-02-25 04:00:00|288.69|285.89|288.13|285.33|289.48|286.68|286.82|284.02|0
1614229200000|2021-02-25 05:00:00|287.94|285.14|288.24|285.44|288.26|285.46|286.54|283.74|0
1614232800000|2021-02-25 06:00:00|288.11|285.31|286.89|284.09|289.37|286.57|286.76|283.96|0
1614236400000|2021-02-25 07:00:00|286.96|284.16|290.32|287.52|291.73|288.93|286.96|284.16|0
1614240000000|2021-02-25 08:00:00|290.19|287.39|294.12|291.72|295.47|293.07|290.06|287.26|0
1614243600000|2021-02-25 09:00:00|294.39|291.99|296.14|293.74|298.3|295.9|294.12|291.72|0
1614247200000|2021-02-25 10:00:00|296.28|293.88|293.97|291.57|298.43|296.03|293.97|291.57|0
1614250800000|2021-02-25 11:00:00|293.84|291.44|300.15|297.75|302.87|300.47|293.03|290.63|0
1614254400000|2021-02-25 12:00:00|300.01|297.61|301.65|299.25|303.27|300.87|297.9|295.5|0
1614258000000|2021-02-25 13:00:00|302.06|299.66|301.35|298.95|304.1|301.7|298.78|296.38|0
1614261600000|2021-02-25 14:00:00|301.49|299.09|299.32|296.92|304.89|302.49|294.34|291.94|0
1614265200000|2021-02-25 15:00:00|299.19|296.79|310.77|308.37|318.33|315.93|299.19|296.79|0
1614268800000|2021-02-25 16:00:00|310.49|308.09|322.21|319.81|324.22|321.82|304.53|302.13|0
1614272400000|2021-02-25 17:00:00|322.64|320.24|351.43|349.03|353.65|351.25|320.75|318.35|0
1614276000000|2021-02-25 18:00:00|352.32|349.92|343.16|340.76|358.94|356.54|334.87|332.47|0
1614279600000|2021-02-25 19:00:00|343.31|340.91|343.43|341.03|345.21|342.81|325.23|322.83|0
1614283200000|2021-02-25 20:00:00|344.16|341.76|355.96|353.56|366.95|364.55|340.51|338.11|0
1614286800000|2021-02-25 21:00:00|356.11|353.71|355.85|353.05|356.92|354.12|345.95|343.55|0
1614290400000|2021-02-25 22:00:00|355.89|353.09|356.12|353.32|356.91|354.11|355.52|352.72|0
1614294000000|2021-02-25 23:00:00|356.27|353.47|355.9|353.1|360.44|357.64|348.45|345.65|0
1614297600000|2021-02-26 00:00:00|356.2|353.4|353.92|351.12|366.81|364.01|352.88|350.08|0
1614301200000|2021-02-26 01:00:00|353.48|350.68|347.23|344.43|354.67|351.87|345.46|342.66|0
1614304800000|2021-02-26 02:00:00|347.45|344.65|345.42|342.62|347.75|344.95|340.16|337.36|0
1614308400000|2021-02-26 03:00:00|345.65|342.85|350.36|347.56|352.08|349.28|342.76|339.96|0
1614312000000|2021-02-26 04:00:00|350.43|347.63|358.46|355.66|360.05|357.25|348.27|345.47|0
1614315600000|2021-02-26 05:00:00|358.15|355.35|364.54|361.74|365.08|362.28|357.25|354.45|0
1614319200000|2021-02-26 06:00:00|364.92|362.12|362.06|359.26|365.07|362.27|353.88|351.08|0
1614322800000|2021-02-26 07:00:00|362.75|359.95|355.47|352.67|367.64|364.84|352.08|349.28|0
1614326400000|2021-02-26 08:00:00|355.54|352.74|340.15|337.75|359.66|356.86|338.54|336.14|0
1614330000000|2021-02-26 09:00:00|340.44|338.04|344.28|341.88|347.36|344.96|340.44|338.04|0
1614333600000|2021-02-26 10:00:00|344.43|342.03|350.55|348.15|350.55|348.15|342.08|339.68|0
1614337200000|2021-02-26 11:00:00|350.85|348.45|358.45|356.05|367.02|364.62|346.67|344.27|0
1614340800000|2021-02-26 12:00:00|358.6|356.2|352.62|350.22|358.75|356.35|344.75|342.35|0
1614344400000|2021-02-26 13:00:00|352.32|349.92|340.6|338.2|356.13|353.73|340.46|338.06|0
1614348000000|2021-02-26 14:00:00|340.75|338.35|352.65|350.25|353.33|350.93|335.39|332.99|0
1614351600000|2021-02-26 15:00:00|352.87|350.47|347.74|345.34|379|376.6|345.5|343.1|0
1614355200000|2021-02-26 16:00:00|348.04|345.64|339.67|337.27|354.58|352.18|334.69|332.29|0
1614358800000|2021-02-26 17:00:00|339.38|336.98|338.68|336.28|342.35|339.95|327.24|324.84|0
1614362400000|2021-02-26 18:00:00|338.54|336.14|349.24|346.84|350.74|348.34|332.3|329.9|0
1614366000000|2021-02-26 19:00:00|349.09|346.69|342.95|340.55|355.88|353.48|341.16|338.76|0
1614369600000|2021-02-26 20:00:00|343.1|340.7|355.8|353.4|355.8|353.4|331.27|328.87|0
1614373200000|2021-02-26 21:00:00|357.79|355.39|360.09|357.29|364.56|362.16|353.3|350.9|0
1614585600000|2021-03-01 08:00:00|327.34|324.54|326.83|324.43|328.01|325.61|324.21|321.81|0
1614589200000|2021-03-01 09:00:00|326.68|324.28|326.8|324.4|329.6|327.2|324.49|322.09|0
1614592800000|2021-03-01 10:00:00|326.95|324.55|326.67|324.27|327.97|325.57|325.21|322.81|0
1614596400000|2021-03-01 11:00:00|326.52|324.12|329.88|327.48|331.51|329.11|326.37|323.97|0
1614600000000|2021-03-01 12:00:00|330.03|327.63|327.94|325.54|330.91|328.51|327.65|325.25|0
1614603600000|2021-03-01 13:00:00|328.24|325.84|325.2|322.8|330.29|327.89|324.32|321.92|0
1614607200000|2021-03-01 14:00:00|325.13|322.73|312.53|310.13|327.55|325.15|312.03|309.63|0
1614610800000|2021-03-01 15:00:00|311.82|309.42|301.1|298.7|314.9|312.5|298.66|296.26|0
1614614400000|2021-03-01 16:00:00|300.54|298.14|298.71|296.31|304.19|301.79|298.15|295.75|0
1614618000000|2021-03-01 17:00:00|298.57|296.17|301.34|298.94|302.04|299.64|297.02|294.62|0
1614621600000|2021-03-01 18:00:00|300.92|298.52|298.75|296.35|304.84|302.44|297|294.6|0
1614625200000|2021-03-01 19:00:00|298.61|296.21|294.12|291.72|299.17|296.77|292.08|289.68|0
1614628800000|2021-03-01 20:00:00|293.85|291.45|299.51|297.11|302.02|299.62|293.16|290.76|0
1614632400000|2021-03-01 21:00:00|299.93|297.53|296.3|293.5|301.46|299.06|295.2|292.4|0
1614636000000|2021-03-01 22:00:00|296.49|293.69|296.32|293.52|296.69|293.89|296.25|293.45|0
1614639600000|2021-03-01 23:00:00|296.27|293.47|295.9|293.1|297.16|294.36|294.55|291.75|0
1614643200000|2021-03-02 00:00:00|296.04|293.24|296.29|293.49|297.63|294.83|294.93|292.13|0
1614646800000|2021-03-02 01:00:00|296.43|293.63|301.4|298.6|301.54|298.74|296.43|293.63|0
1614650400000|2021-03-02 02:00:00|301.26|298.46|306.99|304.19|307.42|304.62|298.61|295.81|0
1614654000000|2021-03-02 03:00:00|307.13|304.33|305.14|302.34|308.11|305.31|304.86|302.06|0
1614657600000|2021-03-02 04:00:00|305|302.2|306.95|304.15|307.23|304.43|304.29|301.49|0
1614661200000|2021-03-02 05:00:00|306.66|303.86|308.48|305.68|310.62|307.82|306.38|303.58|0
1614664800000|2021-03-02 06:00:00|308.76|305.96|304.65|301.85|309.83|307.03|301.85|299.05|0
1614668400000|2021-03-02 07:00:00|305|302.2|310.16|307.36|310.44|307.64|303.37|300.57|0
1614672000000|2021-03-02 08:00:00|309.3|306.5|314.26|311.86|314.62|312.22|303.51|301.11|0
1614675600000|2021-03-02 09:00:00|314.19|311.79|309.67|307.27|316.77|314.37|307.48|305.08|0
1614679200000|2021-03-02 10:00:00|309.74|307.34|306.56|304.16|311.3|308.9|305.62|303.22|0
1614682800000|2021-03-02 11:00:00|306.84|304.44|305.13|302.73|307.4|305|303.45|301.05|0
1614686400000|2021-03-02 12:00:00|304.85|302.45|299.36|296.96|305.13|302.73|298.81|296.41|0
1614690000000|2021-03-02 13:00:00|299.43|297.03|300.17|297.77|303.54|301.14|298.8|296.4|0
1614693600000|2021-03-02 14:00:00|300.1|297.7|299.45|297.05|305.62|303.22|295.3|292.9|0
1614697200000|2021-03-02 15:00:00|300.01|297.61|306.37|303.97|312.34|309.94|297.22|294.82|0
1614700800000|2021-03-02 16:00:00|306.79|304.39|309.54|307.14|314.57|312.17|305.23|302.83|0
1614704400000|2021-03-02 17:00:00|310.54|308.14|303.15|300.75|311.11|308.71|300.64|298.24|0
1614708000000|2021-03-02 18:00:00|302.87|300.47|299.63|297.23|303.01|300.61|296.86|294.46|0
1614711600000|2021-03-02 19:00:00|299.07|296.67|300.72|298.32|305.65|303.25|298.24|295.84|0
1614715200000|2021-03-02 20:00:00|300.44|298.04|316.15|313.75|317.02|314.62|299.04|296.64|0
1614718800000|2021-03-02 21:00:00|315.58|313.18|316.91|314.11|317.27|314.47|312.28|309.88|0
1614722400000|2021-03-02 22:00:00|316.8|314|316.23|313.43|317.13|314.33|315.92|313.12|0
1614726000000|2021-03-02 23:00:00|315.95|313.15|310.98|308.18|316.09|313.29|309.85|307.05|0
1614729600000|2021-03-03 00:00:00|311.27|308.47|306.11|303.31|312.12|309.32|304.83|302.03|0
1614733200000|2021-03-03 01:00:00|309.68|306.88|312.36|309.56|315.24|312.44|309.68|306.88|0
1614736800000|2021-03-03 02:00:00|312.3|309.5|308.78|305.98|313.08|310.28|308.22|305.42|0
1614740400000|2021-03-03 03:00:00|308.92|306.12|308.76|305.96|309.62|306.82|307.36|304.56|0
1614744000000|2021-03-03 04:00:00|308.62|305.82|307.74|304.94|308.9|306.1|307.04|304.24|0
1614747600000|2021-03-03 05:00:00|307.89|305.09|306.87|304.07|308.44|305.64|306.18|303.38|0
1614751200000|2021-03-03 06:00:00|307.01|304.21|305.79|302.99|308|305.2|304.74|301.94|0
1614754800000|2021-03-03 07:00:00|305.72|302.92|301.9|299.1|306.14|303.34|300.65|297.85|0
1614758400000|2021-03-03 08:00:00|302.18|299.38|299.18|296.78|304.32|301.52|296.95|294.55|0
1614762000000|2021-03-03 09:00:00|299.04|296.64|298.18|295.78|300.29|297.89|295.26|292.86|0
1614765600000|2021-03-03 10:00:00|298.32|295.92|298.71|296.31|300.83|298.43|297.4|295|0
1614769200000|2021-03-03 11:00:00|298.86|296.46|298.83|296.43|301.1|298.7|298.41|296.01|0
1614772800000|2021-03-03 12:00:00|298.55|296.15|303.04|300.64|303.48|301.08|298.13|295.73|0
1614776400000|2021-03-03 13:00:00|303.18|300.78|318.76|316.36|322.05|319.65|302.41|300.01|0
1614780000000|2021-03-03 14:00:00|318.98|316.58|324.71|322.31|325.38|322.98|311.68|309.28|0
1614783600000|2021-03-03 15:00:00|324.94|322.54|324|321.6|335.47|333.07|322.5|320.1|0
1614787200000|2021-03-03 16:00:00|324.29|321.89|321.45|319.05|325.8|323.4|313.51|311.11|0
1614790800000|2021-03-03 17:00:00|322.04|319.64|326.28|323.88|326.73|324.33|320.43|318.03|0
1614794400000|2021-03-03 18:00:00|326.57|324.17|330.44|328.04|332.37|329.97|319.24|316.84|0
1614798000000|2021-03-03 19:00:00|330.29|327.89|329.98|327.58|342.74|340.34|329.23|326.83|0
1614801600000|2021-03-03 20:00:00|330.12|327.72|347.25|344.85|347.55|345.15|328.49|326.09|0
1614805200000|2021-03-03 21:00:00|347.55|345.15|349.04|346.24|350.22|347.42|345.42|343.02|0
1614808800000|2021-03-03 22:00:00|349.01|346.21|348.25|345.45|349.25|346.45|347.96|345.16|0
1614812400000|2021-03-03 23:00:00|348.82|346.02|360.61|357.81|360.61|357.81|346.22|343.42|0
1614816000000|2021-03-04 00:00:00|359.98|357.18|350.99|348.19|362.01|359.21|350.38|347.58|0
1614819600000|2021-03-04 01:00:00|350.84|348.04|352.2|349.4|355.76|352.96|350.07|347.27|0
1614823200000|2021-03-04 02:00:00|352.12|349.32|357.74|354.94|359.53|356.73|350.05|347.25|0
1614826800000|2021-03-04 03:00:00|357.58|354.78|365.85|363.05|365.85|363.05|356.64|353.84|0
1614830400000|2021-03-04 04:00:00|365.69|362.89|362.95|360.15|371.7|368.9|362.48|359.68|0
1614834000000|2021-03-04 05:00:00|362.8|360|362.15|359.35|362.8|360|358.42|355.62|0
1614837600000|2021-03-04 06:00:00|362.46|359.66|355.94|353.14|362.62|359.82|355.63|352.83|0
1614841200000|2021-03-04 07:00:00|355.79|352.99|352.68|349.88|356.72|353.92|349.76|346.96|0
1614844800000|2021-03-04 08:00:00|352.21|349.41|347.88|345.48|352.68|349.88|344.64|342.24|0
1614848400000|2021-03-04 09:00:00|347.26|344.86|354.24|351.84|358.32|355.92|345.1|342.7|0
1614852000000|2021-03-04 10:00:00|354.08|351.68|356.5|354.1|360.92|358.52|352.37|349.97|0
1614855600000|2021-03-04 11:00:00|356.19|353.79|351.79|349.39|360.27|357.87|351.02|348.62|0
1614859200000|2021-03-04 12:00:00|351.64|349.24|345.84|343.44|353.53|351.13|345.54|343.14|0
1614862800000|2021-03-04 13:00:00|345.99|343.59|343.25|340.85|348.62|346.22|339.66|337.26|0
1614866400000|2021-03-04 14:00:00|343.4|341|348.21|345.81|351.32|348.92|329.6|327.2|0
1614870000000|2021-03-04 15:00:00|347.29|344.89|340.74|338.34|363.06|360.66|337.39|334.99|0
1614873600000|2021-03-04 16:00:00|339.97|337.57|332.85|330.45|344.15|341.75|327.53|325.13|0
1614877200000|2021-03-04 17:00:00|331.64|329.24|373.31|370.91|376.86|374.46|326.69|324.29|0
1614880800000|2021-03-04 18:00:00|372.83|370.43|405.45|403.05|406.13|403.73|364.15|361.75|0
1614884400000|2021-03-04 19:00:00|405.78|403.38|367.08|364.68|405.78|403.38|365.09|362.69|0
1614888000000|2021-03-04 20:00:00|367|364.6|374.08|371.68|390.38|387.98|365.79|363.39|0
1614891600000|2021-03-04 21:00:00|371.9|369.5|374.18|371.38|374.35|371.55|368.91|366.51|0
1614895200000|2021-03-04 22:00:00|374.05|371.25|375.28|372.48|375.59|372.79|373.45|370.65|0
1614898800000|2021-03-04 23:00:00|375.4|372.6|380.77|377.97|380.77|377.97|371.48|368.68|0
1614902400000|2021-03-05 00:00:00|380.61|377.81|392.97|390.17|392.97|390.17|379.63|376.83|0
1614906000000|2021-03-05 01:00:00|392.8|390|392.45|389.65|400.12|397.32|389.81|387.01|0
1614909600000|2021-03-05 02:00:00|392.61|389.81|385.02|382.22|397.1|394.3|385.02|382.22|0
1614913200000|2021-03-05 03:00:00|384.86|382.06|377.47|374.67|386.46|383.66|377.31|374.51|0
1614916800000|2021-03-05 04:00:00|377.79|374.99|383.62|380.82|383.62|380.82|375.79|372.99|0
1614920400000|2021-03-05 05:00:00|383.7|380.9|373.33|370.53|384.44|381.64|373.01|370.21|0
1614924000000|2021-03-05 06:00:00|373.17|370.37|375.37|372.57|380.47|377.67|373.17|370.37|0
1614927600000|2021-03-05 07:00:00|375.21|372.41|379.92|377.12|385.19|382.39|373.1|370.3|0
1614931200000|2021-03-05 08:00:00|379.59|376.79|381.8|379.4|391.59|389.19|379.17|376.47|0
1614934800000|2021-03-05 09:00:00|381.63|379.23|382.44|380.04|387.57|385.17|379|376.6|0
1614938400000|2021-03-05 10:00:00|382.6|380.2|376.13|373.73|382.6|380.2|373.84|371.44|0
1614942000000|2021-03-05 11:00:00|375.8|373.4|371.37|368.97|376.46|374.06|365.37|362.97|0
1614945600000|2021-03-05 12:00:00|371.53|369.13|366.03|363.63|373.4|371|364.43|362.03|0
1614949200000|2021-03-05 13:00:00|365.87|363.47|355.97|353.57|379.49|377.09|353.21|350.81|0
1614952800000|2021-03-05 14:00:00|356.6|354.2|368.98|366.58|378.05|375.65|342.53|340.13|0
1614956400000|2021-03-05 15:00:00|368.9|366.5|381.13|378.73|384.5|382.1|355.36|352.96|0
1614960000000|2021-03-05 16:00:00|380.64|378.24|377.25|374.85|400.37|397.97|377.25|374.85|0
1614963600000|2021-03-05 17:00:00|378.39|375.99|358.85|356.45|380.97|378.57|353.93|351.53|0
1614967200000|2021-03-05 18:00:00|359.16|356.76|343.88|341.48|366.6|364.2|340.51|338.11|0
1614970800000|2021-03-05 19:00:00|343.11|340.71|329.33|326.93|351.94|349.54|328.72|326.32|0
1614974400000|2021-03-05 20:00:00|329.48|327.08|327.01|324.61|332.96|330.56|319.42|317.02|0
1614978000000|2021-03-05 21:00:00|326.71|324.31|326.32|323.52|326.85|324.45|323.71|321.31|0
1615190400000|2021-03-08 08:00:00|343.8|341.4|344.29|341.89|349.47|347.07|342.27|339.87|0
1615194000000|2021-03-08 09:00:00|343.83|341.43|345.31|342.91|352.84|350.44|342.02|339.62|0
1615197600000|2021-03-08 10:00:00|345.46|343.06|341.41|339.01|346.23|343.83|339.88|337.48|0
1615201200000|2021-03-08 11:00:00|340.95|338.55|338|335.6|342.79|340.39|337.85|335.45|0
1615204800000|2021-03-08 12:00:00|337.24|334.84|340.75|338.35|344.16|341.76|335.4|333|0
1615208400000|2021-03-08 13:00:00|340.91|338.51|324.33|321.93|342.76|340.36|323.74|321.34|0
1615212000000|2021-03-08 14:00:00|324.18|321.78|324.11|321.71|331.07|328.67|311.37|308.97|0
1615215600000|2021-03-08 15:00:00|322.16|319.76|307.06|304.66|327.12|324.72|302.66|300.26|0
1615219200000|2021-03-08 16:00:00|306.69|304.29|315.33|312.93|315.33|312.93|302.64|300.24|0
1615222800000|2021-03-08 17:00:00|315.48|313.08|306.33|303.93|315.92|313.52|301.28|298.88|0
1615226400000|2021-03-08 18:00:00|306.04|303.64|320.9|318.5|321.8|319.4|300.95|298.55|0
1615230000000|2021-03-08 19:00:00|321.65|319.25|316.59|314.19|323.82|321.42|309.63|307.23|0
1615233600000|2021-03-08 20:00:00|317.18|314.78|337.48|335.08|338.41|336.01|317.18|314.78|0
1615237200000|2021-03-08 21:00:00|336.87|334.47|328.73|325.93|337.02|334.62|326.46|323.66|0
1615240800000|2021-03-08 22:00:00|328.46|325.66|328.15|325.35|328.92|326.12|327.8|325|0
1615244400000|2021-03-08 23:00:00|327.8|325|323.45|320.65|328.17|325.37|320.9|318.1|0
1615248000000|2021-03-09 00:00:00|323.6|320.8|325.24|322.44|328.9|326.1|321.57|318.77|0
1615251600000|2021-03-09 01:00:00|324.79|321.99|329.78|326.98|330.55|327.75|318.92|316.12|0
1615255200000|2021-03-09 02:00:00|330.24|327.44|320.53|317.73|330.24|327.44|319.93|317.13|0
1615258800000|2021-03-09 03:00:00|320.38|317.58|315.87|313.07|321.13|318.33|315.58|312.78|0
1615262400000|2021-03-09 04:00:00|315.72|312.92|315.78|312.98|318.7|315.9|314.39|311.59|0
1615266000000|2021-03-09 05:00:00|315.55|312.75|317.47|314.67|317.92|315.12|314.22|311.42|0
1615269600000|2021-03-09 06:00:00|317.76|314.96|323.3|320.5|325.11|322.31|315.23|312.43|0
1615273200000|2021-03-09 07:00:00|323.45|320.65|316.38|313.58|326.02|323.22|315.78|312.98|0
1615276800000|2021-03-09 08:00:00|316.68|313.88|313.1|310.7|321.09|318.29|311.19|308.79|0
1615280400000|2021-03-09 09:00:00|313.4|311|310.42|308.02|313.4|311|308.07|305.67|0
1615284000000|2021-03-09 10:00:00|310.57|308.17|311.58|309.18|313.21|310.81|308.65|306.25|0
1615287600000|2021-03-09 11:00:00|312.02|309.62|308.27|305.87|312.02|309.62|306.59|304.19|0
1615291200000|2021-03-09 12:00:00|308.49|306.09|314.08|311.68|314.83|312.43|308.27|305.87|0
1615294800000|2021-03-09 13:00:00|313.48|311.08|310.95|308.55|314.66|312.26|309.92|307.52|0
1615298400000|2021-03-09 14:00:00|310.8|308.4|300.51|298.11|312.42|310.02|299.07|296.67|0
1615302000000|2021-03-09 15:00:00|299.65|297.25|294.89|292.49|301.53|299.13|293.33|290.93|0
1615305600000|2021-03-09 16:00:00|294.54|292.14|292.97|290.57|296.46|294.06|291.63|289.23|0
1615309200000|2021-03-09 17:00:00|292.54|290.14|292.1|289.7|293.53|291.13|288.17|285.77|0
1615312800000|2021-03-09 18:00:00|291.25|288.85|288.14|285.74|291.39|288.99|287.45|285.05|0
1615316400000|2021-03-09 19:00:00|287.72|285.32|292.05|289.65|292.77|290.37|287.3|284.9|0
1615320000000|2021-03-09 20:00:00|292.19|289.79|307.28|304.88|307.28|304.88|288.81|286.41|0
1615323600000|2021-03-09 21:00:00|306.12|303.72|306.39|303.59|307.87|305.16|304.39|301.71|0
1615327200000|2021-03-09 22:00:00|306.44|303.64|304.62|301.82|306.9|304.1|304.55|301.75|0
1615330800000|2021-03-09 23:00:00|303.9|301.1|304.09|301.29|305.34|302.54|302.38|299.58|0
1615334400000|2021-03-10 00:00:00|304.38|301.58|306.66|303.86|308.2|305.4|304.09|301.29|0
1615338000000|2021-03-10 01:00:00|306.8|304|311.43|308.63|311.57|308.77|304.21|301.41|0
1615341600000|2021-03-10 02:00:00|311.28|308.48|309.8|307|312.3|309.5|309.08|306.28|0
1615345200000|2021-03-10 03:00:00|309.95|307.15|310.87|308.07|310.94|308.14|308.92|306.12|0
1615348800000|2021-03-10 04:00:00|310.8|308|308.3|305.5|312.98|310.18|306.57|303.77|0
1615352400000|2021-03-10 05:00:00|308.16|305.36|310.83|308.03|313.77|310.97|308.16|305.36|0
1615356000000|2021-03-10 06:00:00|311.12|308.32|312.92|310.12|315.13|312.33|309.44|306.64|0
1615359600000|2021-03-10 07:00:00|313.06|310.26|309.39|306.59|314.31|311.51|308.82|306.02|0
1615363200000|2021-03-10 08:00:00|309.83|307.03|301.11|298.71|310.41|307.61|300.31|297.91|0
1615366800000|2021-03-10 09:00:00|300.89|298.49|298.79|296.39|303.05|300.65|297.93|295.53|0
1615370400000|2021-03-10 10:00:00|298.71|296.31|302.13|299.73|302.57|300.17|297.35|294.95|0
1615374000000|2021-03-10 11:00:00|301.99|299.59|302.55|300.15|306.84|304.44|299.82|297.42|0
1615377600000|2021-03-10 12:00:00|302.7|300.3|301.23|298.83|303.64|301.24|299.22|296.82|0
1615381200000|2021-03-10 13:00:00|301.37|298.97|291.2|288.8|303.58|301.18|290.5|288.1|0
1615384800000|2021-03-10 14:00:00|291.06|288.66|283.95|281.55|292.62|290.22|280.7|278.3|0
1615388400000|2021-03-10 15:00:00|282.77|280.37|290.87|288.47|296.74|294.34|281.24|278.84|0
1615392000000|2021-03-10 16:00:00|290.81|288.41|286.69|284.29|292.3|289.9|284.2|281.8|0
1615395600000|2021-03-10 17:00:00|286.42|284.02|286.05|283.65|292.56|290.16|285.7|283.3|0
1615399200000|2021-03-10 18:00:00|285.84|283.44|289.15|286.75|292.83|290.43|283.34|280.94|0
1615402800000|2021-03-10 19:00:00|289.64|287.24|283.79|281.39|291.18|288.78|280.85|278.45|0
1615406400000|2021-03-10 20:00:00|283.86|281.46|291.34|288.94|291.62|289.22|282.21|279.81|0
1615410000000|2021-03-10 21:00:00|291.62|289.22|285.41|282.61|291.62|289.22|285.33|282.53|0
1615413600000|2021-03-10 22:00:00|285.73|282.93|285.51|282.71|285.73|282.93|285.3|282.5|0
1615417200000|2021-03-10 23:00:00|285.3|282.5|289.51|286.71|289.51|286.71|284.95|282.15|0
1615420800000|2021-03-11 00:00:00|289.23|286.43|291.86|289.06|293.41|290.61|288.25|285.45|0
1615424400000|2021-03-11 01:00:00|291.72|288.92|283.92|281.12|292.28|289.48|283.5|280.7|0
1615428000000|2021-03-11 02:00:00|283.5|280.7|282.52|279.72|283.92|281.12|281.3|278.5|0
1615431600000|2021-03-11 03:00:00|282.24|279.44|282.36|279.56|283.07|280.27|279.5|276.7|0
1615435200000|2021-03-11 04:00:00|282.22|279.42|281.37|278.57|283.25|280.45|280.56|277.76|0
1615438800000|2021-03-11 05:00:00|281.51|278.71|282.67|279.87|283.01|280.21|279.99|277.19|0
1615442400000|2021-03-11 06:00:00|282.54|279.74|279.17|276.37|284.1|281.3|279.17|276.37|0
1615446000000|2021-03-11 07:00:00|279.31|276.51|277.66|274.86|280.94|278.14|277.12|274.32|0
1615449600000|2021-03-11 08:00:00|278.6|275.8|277.96|275.56|281.6|278.8|277.83|275.43|0
1615453200000|2021-03-11 09:00:00|277.83|275.43|277.34|274.94|278.5|276.1|275.34|272.94|0
1615456800000|2021-03-11 10:00:00|277.47|275.07|276.37|273.97|278.55|276.15|275.44|273.04|0
1615460400000|2021-03-11 11:00:00|276.64|274.24|278.91|276.51|279.33|276.93|275.96|273.56|0
1615464000000|2021-03-11 12:00:00|279.05|276.65|277.36|274.96|280.47|278.07|275.94|273.54|0
1615467600000|2021-03-11 13:00:00|277.15|274.75|279.16|276.76|280.66|278.26|276.07|273.67|0
1615471200000|2021-03-11 14:00:00|279.02|276.62|273.34|270.94|279.97|277.57|273.21|270.81|0
1615474800000|2021-03-11 15:00:00|273.48|271.08|268.19|265.79|277.65|275.25|266.84|264.44|0
1615478400000|2021-03-11 16:00:00|268.06|265.66|265.37|262.97|268.06|265.66|263.17|260.77|0
1615482000000|2021-03-11 17:00:00|265.11|262.71|264.83|262.43|266.79|264.39|262.26|259.86|0
1615485600000|2021-03-11 18:00:00|264.7|262.3|266.76|264.36|267.41|265.01|261.07|258.67|0
1615489200000|2021-03-11 19:00:00|266.63|264.23|268.53|266.13|268.8|266.4|263.75|261.35|0
1615492800000|2021-03-11 20:00:00|268.66|266.26|270.42|268.02|271.62|269.22|266.54|264.14|0
1615496400000|2021-03-11 21:00:00|270.69|268.29|271.73|268.93|272.66|269.86|270.02|267.62|0
1615500000000|2021-03-11 22:00:00|271.76|268.96|270.44|267.64|271.76|268.96|270.44|267.64|0
1615503600000|2021-03-11 23:00:00|270.11|267.31|268.37|265.57|270.77|267.97|266.07|263.27|0
1615420800000|2021-03-11 00:00:00|289.23|286.43|291.86|289.06|293.41|290.61|288.25|285.45|0
1615424400000|2021-03-11 01:00:00|291.72|288.92|283.92|281.12|292.28|289.48|283.5|280.7|0
1615428000000|2021-03-11 02:00:00|283.5|280.7|282.52|279.72|283.92|281.12|281.3|278.5|0
1615431600000|2021-03-11 03:00:00|282.24|279.44|282.36|279.56|283.07|280.27|279.5|276.7|0
1615435200000|2021-03-11 04:00:00|282.22|279.42|281.37|278.57|283.25|280.45|280.56|277.76|0
1615438800000|2021-03-11 05:00:00|281.51|278.71|282.67|279.87|283.01|280.21|279.99|277.19|0
1615442400000|2021-03-11 06:00:00|282.54|279.74|279.17|276.37|284.1|281.3|279.17|276.37|0
1615446000000|2021-03-11 07:00:00|279.31|276.51|277.66|274.86|280.94|278.14|277.12|274.32|0
1615449600000|2021-03-11 08:00:00|278.6|275.8|277.96|275.56|281.6|278.8|277.83|275.43|0
1615453200000|2021-03-11 09:00:00|277.83|275.43|277.34|274.94|278.5|276.1|275.34|272.94|0
1615456800000|2021-03-11 10:00:00|277.47|275.07|276.37|273.97|278.55|276.15|275.44|273.04|0
1615460400000|2021-03-11 11:00:00|276.64|274.24|278.91|276.51|279.33|276.93|275.96|273.56|0
1615464000000|2021-03-11 12:00:00|279.05|276.65|277.36|274.96|280.47|278.07|275.94|273.54|0
1615467600000|2021-03-11 13:00:00|277.15|274.75|279.16|276.76|280.66|278.26|276.07|273.67|0
1615471200000|2021-03-11 14:00:00|279.02|276.62|273.34|270.94|279.97|277.57|273.21|270.81|0
1615474800000|2021-03-11 15:00:00|273.48|271.08|268.19|265.79|277.65|275.25|266.84|264.44|0
1615478400000|2021-03-11 16:00:00|268.06|265.66|265.37|262.97|268.06|265.66|263.17|260.77|0
1615482000000|2021-03-11 17:00:00|265.11|262.71|264.83|262.43|266.79|264.39|262.26|259.86|0
1615485600000|2021-03-11 18:00:00|264.7|262.3|266.76|264.36|267.41|265.01|261.07|258.67|0
1615489200000|2021-03-11 19:00:00|266.63|264.23|268.53|266.13|268.8|266.4|263.75|261.35|0
1615492800000|2021-03-11 20:00:00|268.66|266.26|270.42|268.02|271.62|269.22|266.54|264.14|0
1615496400000|2021-03-11 21:00:00|270.69|268.29|271.73|268.93|272.66|269.86|270.02|267.62|0
1615500000000|2021-03-11 22:00:00|271.76|268.96|270.44|267.64|271.76|268.96|270.44|267.64|0
1615503600000|2021-03-11 23:00:00|270.11|267.31|268.37|265.57|270.77|267.97|266.07|263.27|0
1615507200000|2021-03-12 00:00:00|268.3|265.5|267.61|264.81|268.82|266.02|266.06|263.26|0
1615510800000|2021-03-12 01:00:00|267.68|264.88|267.59|264.79|268.13|265.33|266.16|263.36|0
1615514400000|2021-03-12 02:00:00|267.72|264.92|270.61|267.81|272.08|269.28|265.74|262.94|0
1615518000000|2021-03-12 03:00:00|270.47|267.67|267.67|264.87|271.27|268.47|267.54|264.74|0
1615521600000|2021-03-12 04:00:00|267.54|264.74|265.81|263.01|268.32|265.52|265.67|262.87|0
1615525200000|2021-03-12 05:00:00|265.67|262.87|269.74|266.94|270.01|267.21|265.41|262.61|0
1615528800000|2021-03-12 06:00:00|269.61|266.81|272.69|269.89|272.83|270.03|268.81|266.01|0
1615532400000|2021-03-12 07:00:00|272.63|269.83|277.76|274.96|279.66|276.86|272.29|269.49|0
1615536000000|2021-03-12 08:00:00|277.89|275.09|283.15|280.75|284.11|281.71|275.75|272.95|0
1615539600000|2021-03-12 09:00:00|283.29|280.89|283.33|280.93|285.2|282.8|280.83|278.43|0
1615543200000|2021-03-12 10:00:00|283.26|280.86|282.83|280.43|285.58|283.18|280.79|278.39|0
1615546800000|2021-03-12 11:00:00|282.69|280.29|282.67|280.27|284.88|282.48|280.63|278.23|0
1615550400000|2021-03-12 12:00:00|282.53|280.13|276.28|273.88|283.08|280.68|276.14|273.74|0
1615554000000|2021-03-12 13:00:00|276.41|274.01|279.75|277.35|279.89|277.49|274.34|271.94|0
1615557600000|2021-03-12 14:00:00|279.61|277.21|274.86|272.46|283.25|280.85|274.86|272.46|0
1615561200000|2021-03-12 15:00:00|274.79|272.39|279.95|277.55|283.09|280.69|273.65|271.25|0
1615564800000|2021-03-12 16:00:00|280.22|277.82|276.47|274.07|283.76|281.36|275.12|272.72|0
1615568400000|2021-03-12 17:00:00|276.33|273.93|274.79|272.39|278.35|275.95|271.05|268.65|0
1615572000000|2021-03-12 18:00:00|274.65|272.25|273.33|270.93|276.4|274|269.95|267.55|0
1615575600000|2021-03-12 19:00:00|273.06|270.66|269.83|267.43|273.73|271.33|269.17|266.77|0
1615579200000|2021-03-12 20:00:00|269.7|267.3|266.76|264.36|272.77|270.37|265.31|262.91|0
1615582800000|2021-03-12 21:00:00|266.1|263.7|265.5|263.1|266.1|263.7|263.47|261.07|0
1615795200000|2021-03-15 08:00:00|266.97|264.57|260.91|258.51|267.24|264.84|260.52|258.12|0
1615798800000|2021-03-15 09:00:00|260.78|258.38|259.45|257.05|261.17|258.77|258.29|255.89|0
1615802400000|2021-03-15 10:00:00|259.32|256.92|260.34|257.94|261.9|259.5|259.19|256.79|0
1615806000000|2021-03-15 11:00:00|260.47|258.07|262.79|260.39|263.06|260.66|259.94|257.54|0
1615809600000|2021-03-15 12:00:00|262.66|260.26|265.79|263.39|267.52|265.12|262.66|260.26|0
1615813200000|2021-03-15 13:00:00|265.66|263.26|264.98|262.58|266.56|264.16|261.58|259.18|0
1615816800000|2021-03-15 14:00:00|265.24|262.84|265.08|262.68|268.28|265.88|264.31|261.91|0
1615820400000|2021-03-15 15:00:00|265.61|263.21|269.7|267.3|275.21|272.81|264.03|261.63|0
1615824000000|2021-03-15 16:00:00|269.97|267.57|263|260.6|270.23|267.83|263|260.6|0
1615827600000|2021-03-15 17:00:00|262.87|260.47|260.35|257.95|264.44|262.04|260.35|257.95|0
1615831200000|2021-03-15 18:00:00|260.22|257.82|255.11|252.71|260.22|257.82|254.47|252.07|0
1615834800000|2021-03-15 19:00:00|255.24|252.84|247.74|244.94|259.08|256.28|246.47|243.67|0
1615838400000|2021-03-15 20:00:00|247.61|244.81|247.87|245.07|248.43|245.63|246.21|243.41|0
1615842000000|2021-03-15 21:00:00|247.83|245.03|247.71|244.91|247.9|245.1|247.26|244.46|0
1615845600000|2021-03-15 22:00:00|247.76|244.96|250.1|247.3|250.62|247.82|247.76|244.96|0
1615849200000|2021-03-15 23:00:00|250.23|247.43|250.33|247.53|250.74|247.94|249.06|246.26|0
1615852800000|2021-03-16 00:00:00|250.21|247.41|248.77|245.97|250.72|247.92|248.51|245.71|0
1615856400000|2021-03-16 01:00:00|248.64|245.84|246.19|243.39|248.96|246.16|244.92|242.12|0
1615860000000|2021-03-16 02:00:00|246.06|243.26|246.17|243.37|248.6|245.8|246.06|243.26|0
1615863600000|2021-03-16 03:00:00|246.04|243.24|246.65|243.85|247.3|244.5|245.4|242.6|0
1615867200000|2021-03-16 04:00:00|246.78|243.98|246.37|243.57|247.79|244.99|246.12|243.32|0
1615870800000|2021-03-16 05:00:00|246.25|243.45|247.09|244.29|247.85|245.05|245.59|242.79|0
1615874400000|2021-03-16 06:00:00|247.15|244.35|246.3|243.5|248.86|246.06|245.8|243|0
1615878000000|2021-03-16 07:00:00|245.8|243|247.72|245.32|248.61|246.21|244.83|242.43|0
1615881600000|2021-03-16 08:00:00|247.46|245.06|249.54|247.14|250.63|248.23|247.46|245.06|0
1615885200000|2021-03-16 09:00:00|249.6|247.2|249.32|246.92|250.48|248.08|248.58|246.18|0
1615888800000|2021-03-16 10:00:00|249.45|247.05|247.39|244.99|249.83|247.43|247.39|244.99|0
1615892400000|2021-03-16 11:00:00|247.45|245.05|245.72|243.32|247.76|245.36|245.47|243.07|0
1615896000000|2021-03-16 12:00:00|245.59|243.19|246.58|244.18|247.22|244.82|244.44|242.04|0
1615899600000|2021-03-16 13:00:00|246.7|244.3|243.33|240.93|247.33|244.93|242.51|240.11|0
1615903200000|2021-03-16 14:00:00|243.27|240.87|242.49|240.09|244.53|242.13|239.75|237.35|0
1615906800000|2021-03-16 15:00:00|242.62|240.22|243.12|240.72|245.39|242.99|241.73|239.33|0
1615910400000|2021-03-16 16:00:00|243.25|240.85|244.25|241.85|248.1|245.7|242.36|239.96|0
1615914000000|2021-03-16 17:00:00|244.12|241.72|247.17|244.77|248.07|245.67|241.84|239.44|0
1615917600000|2021-03-16 18:00:00|247.29|244.89|248.81|246.41|253.23|250.83|245.37|242.97|0
1615921200000|2021-03-16 19:00:00|248.94|246.54|249.72|246.92|251.14|248.74|243.37|240.57|0
1615924800000|2021-03-16 20:00:00|249.85|247.05|247.2|244.4|250.36|247.56|246.64|243.84|0
1615928400000|2021-03-16 21:00:00|247.04|244.24|248.05|245.25|248.51|245.71|247.04|244.24|0
1615932000000|2021-03-16 22:00:00|248.03|245.23|246.32|243.52|248.03|245.23|245.57|242.77|0
1615935600000|2021-03-16 23:00:00|246.7|243.9|248.34|245.54|248.47|245.67|245.8|243|0
1615939200000|2021-03-17 00:00:00|248.21|245.41|248.44|245.64|250.52|247.72|247.56|244.76|0
1615942800000|2021-03-17 01:00:00|248.64|245.84|250.35|247.55|252.56|249.76|248.05|245.25|0
1615946400000|2021-03-17 02:00:00|250.41|247.61|250.06|247.26|252.07|249.27|249.69|246.89|0
1615950000000|2021-03-17 03:00:00|250.19|247.39|250.56|247.76|251.47|248.67|249.66|246.86|0
1615953600000|2021-03-17 04:00:00|250.55|247.75|250.4|247.6|251.57|248.77|250.4|247.6|0
1615957200000|2021-03-17 05:00:00|250.53|247.73|248.58|245.78|251.56|248.76|248.32|245.52|0
1615960800000|2021-03-17 06:00:00|248.7|245.9|250.44|247.64|251.48|248.68|248.05|245.25|0
1615964400000|2021-03-17 07:00:00|250.31|247.51|250.99|248.59|252.03|249.63|249.8|247|0
1615968000000|2021-03-17 08:00:00|251.12|248.72|250.83|248.43|252.14|249.74|249.18|246.78|0
1615971600000|2021-03-17 09:00:00|250.7|248.3|250.21|247.81|251.6|249.2|248.68|246.28|0
1615975200000|2021-03-17 10:00:00|250.08|247.68|250.96|248.56|250.98|248.58|248.52|246.12|0
1615978800000|2021-03-17 11:00:00|250.83|248.43|256.8|254.4|257.73|255.33|250.76|248.36|0
1615982400000|2021-03-17 12:00:00|256.54|254.14|255.2|252.8|257.99|255.59|254.69|252.29|0
1615986000000|2021-03-17 13:00:00|255.34|252.94|255.49|253.09|262.3|259.9|254.44|252.04|0
1615989600000|2021-03-17 14:00:00|256.01|253.61|259.78|257.38|260.98|258.58|252.86|250.46|0
1615993200000|2021-03-17 15:00:00|259.91|257.51|257.1|254.7|261.64|259.24|255.78|253.38|0
1615996800000|2021-03-17 16:00:00|256.96|254.56|258.13|255.73|258.66|256.26|254.19|251.79|0
1616000400000|2021-03-17 17:00:00|258.26|255.86|258.18|255.78|259.31|256.91|256.01|253.61|0
1616004000000|2021-03-17 18:00:00|255.46|253.06|237.27|234.87|256.06|253.66|236.96|234.56|0
1616007600000|2021-03-17 19:00:00|237.33|234.93|238.42|235.62|242.44|239.64|234.95|232.55|0
1616011200000|2021-03-17 20:00:00|237.41|234.61|239.23|236.43|239.74|236.94|236.61|233.81|0
1616014800000|2021-03-17 21:00:00|239.05|236.25|239.04|236.24|239.36|236.56|238.73|235.93|0
1616018400000|2021-03-17 22:00:00|238.18|235.38|236.7|233.9|238.25|235.45|235.08|232.28|0
1616022000000|2021-03-17 23:00:00|236.57|233.77|233.53|230.73|237.33|234.53|233.15|230.35|0
1616025600000|2021-03-18 00:00:00|233.4|230.6|231.5|228.7|233.78|230.98|231.03|228.23|0
1616029200000|2021-03-18 01:00:00|231.26|228.46|231.05|228.25|232.61|229.81|230.51|227.71|0
1616032800000|2021-03-18 02:00:00|231.11|228.31|232.2|229.4|233.59|230.79|230.86|228.06|0
1616036400000|2021-03-18 03:00:00|232.33|229.53|237.34|234.54|237.48|234.68|232.33|229.53|0
1616040000000|2021-03-18 04:00:00|237.09|234.29|236.12|233.32|238.48|235.68|235.93|233.13|0
1616043600000|2021-03-18 05:00:00|236.18|233.38|237.04|234.24|238.33|235.53|236.04|233.24|0
1616047200000|2021-03-18 06:00:00|236.91|234.11|233.86|231.06|237.42|234.62|233.49|230.69|0
1616050800000|2021-03-18 07:00:00|233.99|231.19|243.31|240.91|244.48|242.08|233.74|230.94|0
1616054400000|2021-03-18 08:00:00|243.19|240.79|248.23|245.83|249.41|247.01|242.28|239.88|0
1616058000000|2021-03-18 09:00:00|248.49|246.09|247.03|244.63|248.76|246.36|244.96|242.56|0
1616061600000|2021-03-18 10:00:00|246.71|244.31|245.44|243.04|247.29|244.89|243.24|240.84|0
1616065200000|2021-03-18 11:00:00|245.18|242.78|251.32|248.92|253.58|251.18|244.41|242.01|0
1616068800000|2021-03-18 12:00:00|251.38|248.98|250.63|248.23|252.76|250.36|248.81|246.41|0
1616072400000|2021-03-18 13:00:00|250.76|248.36|249.13|246.73|254.43|252.03|247.05|244.65|0
1616076000000|2021-03-18 14:00:00|249.33|246.93|250.41|248.01|254.46|252.06|247.36|244.96|0
1616079600000|2021-03-18 15:00:00|250.15|247.75|246.49|244.09|250.67|248.27|246.23|243.83|0
1616083200000|2021-03-18 16:00:00|246.23|243.83|250.55|248.15|251.35|248.95|241.44|239.04|0
1616086800000|2021-03-18 17:00:00|250.29|247.89|243.57|241.17|250.42|248.02|242.21|239.81|0
1616090400000|2021-03-18 18:00:00|243.7|241.3|258.97|256.57|265.19|262.79|243.44|241.04|0
1616094000000|2021-03-18 19:00:00|259.24|256.84|271.66|268.86|274.69|271.89|257.9|255.5|0
1616097600000|2021-03-18 20:00:00|271.11|268.31|267.89|265.09|271.11|268.31|262.98|260.18|0
1616101200000|2021-03-18 21:00:00|267.52|264.72|266.92|264.12|267.89|265.09|266.41|263.61|0
1616104800000|2021-03-18 22:00:00|266.91|264.11|269.97|267.17|269.97|267.17|264.38|261.58|0
1616108400000|2021-03-18 23:00:00|269.83|267.03|267.89|265.09|270.24|267.44|266.53|263.73|0
1616112000000|2021-03-19 00:00:00|268.02|265.22|264.86|262.06|268.71|265.91|264.18|261.38|0
1616115600000|2021-03-19 01:00:00|264.72|261.92|263.41|260.61|266.89|264.09|262.94|260.14|0
1616119200000|2021-03-19 02:00:00|263.34|260.54|267.95|265.15|268.64|265.84|263.34|260.54|0
1616122800000|2021-03-19 03:00:00|267.89|265.09|268.2|265.4|269.16|266.36|264.25|261.45|0
1616126400000|2021-03-19 04:00:00|268.34|265.54|265.65|262.85|269.02|266.22|265.39|262.59|0
1616130000000|2021-03-19 05:00:00|265.79|262.99|267.27|264.47|269.13|266.33|264.76|261.96|0
1616133600000|2021-03-19 06:00:00|267.2|264.4|267.86|265.06|273.53|270.73|266.76|263.96|0
1616137200000|2021-03-19 07:00:00|267.58|264.78|263.27|260.87|267.99|265.19|262.59|260.19|0
1616140800000|2021-03-19 08:00:00|263|260.6|259.38|256.98|263.81|261.41|258.31|255.91|0
1616144400000|2021-03-19 09:00:00|259.25|256.85|260.98|258.58|261.41|259.01|258.71|256.31|0
1616148000000|2021-03-19 10:00:00|260.85|258.45|260.14|257.74|263.97|261.57|259.47|257.07|0
1616151600000|2021-03-19 11:00:00|260.01|257.61|262.97|260.57|266.27|263.87|260.01|257.61|0
1616155200000|2021-03-19 12:00:00|262.84|260.44|262.68|260.28|264.06|261.66|260.79|258.39|0
1616158800000|2021-03-19 13:00:00|262.81|260.41|277.67|275.27|284.21|281.81|262.81|260.41|0
1616162400000|2021-03-19 14:00:00|278.65|276.25|267.67|265.27|285.63|283.23|267.26|264.86|0
1616166000000|2021-03-19 15:00:00|266.98|264.58|263.15|260.75|275.53|273.13|261.44|259.04|0
1616169600000|2021-03-19 16:00:00|263.22|260.82|259.06|256.66|264.73|262.33|258.11|255.71|0
1616173200000|2021-03-19 17:00:00|258.93|256.53|258.63|256.23|263.19|260.79|257.27|254.87|0
1616176800000|2021-03-19 18:00:00|258.49|256.09|256.69|254.29|263.3|260.9|256.56|254.16|0
1616180400000|2021-03-19 19:00:00|256.56|254.16|268.58|265.78|268.58|265.78|256.15|253.75|0
1616184000000|2021-03-19 20:00:00|268.72|265.92|271.34|268.54|271.85|269.05|266.07|263.27|0
1616400000000|2021-03-22 08:00:00|272.82|270.62|268.72|266.52|274.66|272.46|267.19|264.99|0
1616403600000|2021-03-22 09:00:00|269|266.8|267.74|265.54|271.13|268.93|267.18|264.98|0
1616407200000|2021-03-22 10:00:00|267.6|265.4|264.76|262.56|268.3|266.1|264.14|261.94|0
1616410800000|2021-03-22 11:00:00|264.69|262.49|260.78|258.58|264.82|262.62|259.68|257.48|0
1616414400000|2021-03-22 12:00:00|260.64|258.44|261.8|259.6|263.27|261.07|260.5|258.3|0
1616418000000|2021-03-22 13:00:00|261.66|259.46|255.71|253.51|262.9|260.7|254.76|252.56|0
1616421600000|2021-03-22 14:00:00|255.03|252.83|252.5|250.3|257.55|255.35|250.21|248.01|0
1616425200000|2021-03-22 15:00:00|252.36|250.16|250.52|248.32|253.3|251.1|249.39|247.19|0
1616428800000|2021-03-22 16:00:00|250.59|248.39|244.23|242.03|250.59|248.39|243.84|241.64|0
1616432400000|2021-03-22 17:00:00|244.1|241.9|243.28|241.08|246.37|244.17|243.28|241.08|0
1616436000000|2021-03-22 18:00:00|243.41|241.21|239.49|237.29|244.14|241.94|238.53|236.33|0
1616439600000|2021-03-22 19:00:00|239.36|237.16|243.84|241.24|244.73|242.13|238.17|235.97|0
1616443200000|2021-03-22 20:00:00|243.98|241.38|239.96|237.36|243.98|241.38|239.3|236.7|0
1616446800000|2021-03-22 21:00:00|239.92|237.32|240.33|237.73|240.54|237.94|239.76|237.16|0
1616450400000|2021-03-22 22:00:00|239.67|237.07|239.85|237.25|240.79|238.19|238.65|236.05|0
1616454000000|2021-03-22 23:00:00|240.12|237.52|237.95|235.35|240.38|237.78|237.68|235.08|0
1616457600000|2021-03-23 00:00:00|237.55|234.95|240.34|237.74|241.29|238.69|236.88|234.28|0
1616461200000|2021-03-23 01:00:00|240.74|238.14|240.72|238.12|241.94|239.34|238.99|236.39|0
1616464800000|2021-03-23 02:00:00|240.85|238.25|243.4|240.8|243.95|241.35|240.45|237.85|0
1616468400000|2021-03-23 03:00:00|243.54|240.94|244.19|241.59|245.3|242.7|243.4|240.8|0
1616472000000|2021-03-23 04:00:00|244.33|241.73|245.8|243.2|246.08|243.48|243.1|240.5|0
1616475600000|2021-03-23 05:00:00|246.01|243.41|246.6|244|247.17|244.57|244.98|242.38|0
1616479200000|2021-03-23 06:00:00|246.46|243.86|246.98|244.38|248.62|246.02|245.22|242.62|0
1616482800000|2021-03-23 07:00:00|247.25|244.65|244.67|242.47|247.25|244.98|243.59|241.39|0
1616486400000|2021-03-23 08:00:00|244.53|242.33|246.15|243.95|249.74|247.54|244.53|242.33|0
1616490000000|2021-03-23 09:00:00|246.42|244.22|250.39|248.19|250.82|248.62|245.19|242.99|0
1616493600000|2021-03-23 10:00:00|250.12|247.92|248.71|246.51|252.19|249.99|248.32|246.12|0
1616497200000|2021-03-23 11:00:00|248.57|246.37|248.55|246.35|250.23|248.03|245.94|243.74|0
1616500800000|2021-03-23 12:00:00|248.41|246.21|245.65|243.45|248.96|246.76|245.24|243.04|0
1616504400000|2021-03-23 13:00:00|245.37|243.17|241.68|239.48|246.32|244.12|241.68|239.48|0
1616508000000|2021-03-23 14:00:00|242.08|239.88|242.33|240.13|247.8|245.6|238.57|236.37|0
1616511600000|2021-03-23 15:00:00|241.92|239.72|239.13|236.93|242.74|240.54|235.66|233.46|0
1616515200000|2021-03-23 16:00:00|238.87|236.67|239.77|237.57|243.83|241.63|236.18|233.98|0
1616518800000|2021-03-23 17:00:00|239.37|237.17|245.84|243.64|247.87|245.67|238.03|235.83|0
1616522400000|2021-03-23 18:00:00|245.43|243.23|252.47|250.27|252.47|250.27|243.51|241.31|0
1616526000000|2021-03-23 19:00:00|252.61|250.41|256.25|253.65|263.5|260.9|249.83|247.63|0
1616529600000|2021-03-23 20:00:00|256.53|253.93|251.59|248.99|256.96|254.36|250.41|247.81|0
1616533200000|2021-03-23 21:00:00|251.57|248.97|250.61|248.01|252.34|249.74|250.59|247.99|0
1616536800000|2021-03-23 22:00:00|250.31|247.71|252.46|249.86|254.17|251.57|250.31|247.71|0
1616540400000|2021-03-23 23:00:00|252.75|250.15|254.28|251.68|255.99|253.39|252.67|250.07|0
1616544000000|2021-03-24 00:00:00|254.14|251.54|253.55|250.95|254.7|252.1|251.72|249.12|0
1616547600000|2021-03-24 01:00:00|253.27|250.67|256.08|253.48|256.37|253.77|251.29|248.69|0
1616551200000|2021-03-24 02:00:00|256.23|253.63|255.99|253.39|258.85|256.25|255.14|252.54|0
1616554800000|2021-03-24 03:00:00|256.13|253.53|253.56|250.96|257.69|255.09|252.73|250.13|0
1616558400000|2021-03-24 04:00:00|253.42|250.82|255.24|252.64|256.23|253.63|253.14|250.54|0
1616562000000|2021-03-24 05:00:00|255.31|252.71|257.06|254.46|257.22|254.62|253.95|251.35|0
1616565600000|2021-03-24 06:00:00|256.92|254.32|254.63|252.03|257.49|254.89|254.06|251.46|0
1616569200000|2021-03-24 07:00:00|254.34|251.74|254.83|252.63|256.4|254.2|252.87|250.61|0
1616572800000|2021-03-24 08:00:00|254.97|252.77|247.1|244.9|256.67|254.47|245.99|243.79|0
1616576400000|2021-03-24 09:00:00|246.68|244.48|248.37|246.17|250.84|248.64|244.33|242.13|0
1616580000000|2021-03-24 10:00:00|248.23|246.03|249.04|246.84|250.57|248.37|247.25|245.05|0
1616583600000|2021-03-24 11:00:00|248.9|246.7|249.71|247.51|250.27|248.07|245.58|243.38|0
1616587200000|2021-03-24 12:00:00|249.57|247.37|248.44|246.24|249.57|247.37|245.7|243.5|0
1616590800000|2021-03-24 13:00:00|248.72|246.52|248.53|246.33|250.24|248.04|242.05|239.85|0
1616594400000|2021-03-24 14:00:00|248.94|246.74|240.11|237.91|250.89|248.69|239.3|237.1|0
1616598000000|2021-03-24 15:00:00|239.84|237.64|244.19|241.99|245.57|243.37|237.26|235.06|0
1616601600000|2021-03-24 16:00:00|243.92|241.72|244.31|242.11|245|242.8|239.53|237.33|0
1616605200000|2021-03-24 17:00:00|244.72|242.52|247.03|244.83|254.68|252.48|244.72|242.52|0
1616608800000|2021-03-24 18:00:00|246.89|244.69|255.42|253.22|257.44|255.24|246.33|244.13|0
1616612400000|2021-03-24 19:00:00|255.56|253.36|267.26|264.66|267.26|264.66|252.04|249.49|0
1616616000000|2021-03-24 20:00:00|266.83|264.23|265.57|262.97|268.43|265.83|265.08|262.48|0
1616619600000|2021-03-24 21:00:00|265.79|263.19|265.81|263.21|266.24|263.64|265.54|262.94|0
1616623200000|2021-03-24 22:00:00|265.55|262.95|264.73|262.13|266.92|264.32|263.52|260.92|0
1616626800000|2021-03-24 23:00:00|264.88|262.28|263.41|260.81|265.73|263.13|262.55|259.95|0
1616630400000|2021-03-25 00:00:00|263.55|260.95|261.23|258.63|263.55|260.95|261.23|258.63|0
1616634000000|2021-03-25 01:00:00|261.09|258.49|263.73|261.13|268.3|265.7|261.09|258.49|0
1616637600000|2021-03-25 02:00:00|263.51|260.91|259.62|257.02|264.38|261.78|258.06|255.46|0
1616641200000|2021-03-25 03:00:00|259.55|256.95|261.6|259|263.04|260.44|259.33|256.73|0
1616644800000|2021-03-25 04:00:00|261.45|258.85|262.72|260.12|263.3|260.7|261.17|258.57|0
1616648400000|2021-03-25 05:00:00|262.58|259.98|263.42|260.82|263.57|260.97|258.85|256.25|0
1616652000000|2021-03-25 06:00:00|263.5|260.9|260.47|257.87|264|261.4|260.47|257.87|0
1616655600000|2021-03-25 07:00:00|260.55|257.95|262.56|260.36|262.7|260.5|258.98|256.78|0
1616659200000|2021-03-25 08:00:00|262.7|260.5|259.41|257.21|265.31|263.11|256.4|254.2|0
1616662800000|2021-03-25 09:00:00|259.27|257.07|259.82|257.62|262.28|260.08|259.27|257.07|0
1616666400000|2021-03-25 10:00:00|259.68|257.48|258.36|256.16|259.68|257.48|257.8|255.6|0
1616670000000|2021-03-25 11:00:00|258.5|256.3|275.2|273|275.35|273.15|258.07|255.87|0
1616673600000|2021-03-25 12:00:00|275.05|272.85|276.52|274.32|278.76|276.56|272.09|269.89|0
1616677200000|2021-03-25 13:00:00|276.96|274.76|273.97|271.77|281.29|279.09|272.5|270.3|0
1616680800000|2021-03-25 14:00:00|274.05|271.85|284.17|281.97|289.64|287.44|268.53|266.33|0
1616684400000|2021-03-25 15:00:00|284.32|282.12|268.39|266.19|289.33|287.13|267.95|265.75|0
1616688000000|2021-03-25 16:00:00|267.8|265.6|259.79|257.59|271.64|269.44|258.27|256.07|0
1616691600000|2021-03-25 17:00:00|259.86|257.66|264.68|262.48|265.12|262.92|256.39|254.19|0
1616695200000|2021-03-25 18:00:00|264.82|262.62|255.67|253.47|270.48|268.28|255.24|253.04|0
1616698800000|2021-03-25 19:00:00|255.52|253.32|252.04|249.44|255.66|253.46|246.83|244.23|0
1616702400000|2021-03-25 20:00:00|251.33|248.73|248|245.4|252.04|249.44|247.45|244.85|0
1616706000000|2021-03-25 21:00:00|248.09|245.49|248.11|245.51|248.51|245.91|248.02|245.42|0
1616709600000|2021-03-25 22:00:00|248.26|245.66|248.86|246.26|251.56|248.96|248.12|245.52|0
1616713200000|2021-03-25 23:00:00|248.79|246.19|246.94|244.34|249.07|246.47|244.84|242.24|0
1616716800000|2021-03-26 00:00:00|247.08|244.48|248.32|245.72|249.32|246.72|244.55|241.95|0
1616720400000|2021-03-26 01:00:00|248.18|245.58|245.35|242.75|249.87|247.27|245.07|242.47|0
1616724000000|2021-03-26 02:00:00|245.07|242.47|244.07|241.47|246.74|244.14|243.66|241.06|0
1616727600000|2021-03-26 03:00:00|243.93|241.33|243.35|240.75|243.93|241.33|242.12|239.52|0
1616731200000|2021-03-26 04:00:00|243.49|240.89|242.5|239.9|243.7|241.1|242.24|239.64|0
1616734800000|2021-03-26 05:00:00|242.36|239.76|239.71|237.11|243.05|240.45|239.43|236.83|0
1616738400000|2021-03-26 06:00:00|239.57|236.97|240.53|237.93|240.67|238.07|238.87|236.27|0
1616742000000|2021-03-26 07:00:00|240.6|238|242.75|240.55|243.4|241.2|239.57|237.37|0
1616745600000|2021-03-26 08:00:00|243.17|240.97|243.71|241.51|244.54|242.34|240.81|238.61|0
1616749200000|2021-03-26 09:00:00|243.57|241.37|244.24|242.04|245.8|243.6|242.73|240.53|0
1616752800000|2021-03-26 10:00:00|244.31|242.11|245.91|243.71|247.02|244.82|243.54|241.34|0
1616756400000|2021-03-26 11:00:00|245.63|243.43|245.33|243.13|248.43|246.23|244.36|242.16|0
1616760000000|2021-03-26 12:00:00|245.19|242.99|245.45|243.25|248.97|246.77|243.5|241.3|0
1616763600000|2021-03-26 13:00:00|245.73|243.53|239.67|237.47|246.43|244.23|239.4|237.2|0
1616767200000|2021-03-26 14:00:00|239.4|237.2|238.41|236.21|240.51|238.31|233.89|231.69|0
1616770800000|2021-03-26 15:00:00|238.13|235.93|235.85|233.65|243.41|241.21|235.06|232.86|0
1616774400000|2021-03-26 16:00:00|235.58|233.38|233.67|231.47|237.64|235.44|231.23|229.03|0
1616778000000|2021-03-26 17:00:00|233.53|231.33|236.65|234.45|239.82|237.62|231.09|228.89|0
1616781600000|2021-03-26 18:00:00|236.51|234.31|238.93|236.73|250.19|247.99|235.83|233.63|0
1616785200000|2021-03-26 19:00:00|239.2|237|220.09|217.49|241.11|238.91|217.27|214.67|0
1616788800000|2021-03-26 20:00:00|219.44|216.84|218.25|215.65|220.6|218|216.81|214.21|0
1617001200000|2021-03-29 07:00:00|230.38|227.78|230.45|228.25|231.92|229.72|226.59|224.39|0
1617004800000|2021-03-29 08:00:00|230.59|228.39|232.42|230.22|234.98|232.78|230.45|228.25|0
1617008400000|2021-03-29 09:00:00|232.56|230.36|226.83|224.63|233.02|230.82|226.69|224.49|0
1617012000000|2021-03-29 10:00:00|226.89|224.69|225.46|223.26|227.61|225.41|224.02|221.82|0
1617015600000|2021-03-29 11:00:00|225.33|223.13|226.21|224.01|226.74|224.54|222.95|220.75|0
1617019200000|2021-03-29 12:00:00|226.34|224.14|227.76|225.56|228.82|226.62|225.15|222.95|0
1617022800000|2021-03-29 13:00:00|227.62|225.42|227.2|225|229.08|226.88|219.49|217.29|0
1617026400000|2021-03-29 14:00:00|228.65|226.45|233.36|231.16|234.43|232.23|226.14|223.94|0
1617030000000|2021-03-29 15:00:00|233.49|231.29|224.37|222.17|235.51|233.31|223.45|221.25|0
1617033600000|2021-03-29 16:00:00|224.44|222.24|218.36|216.16|230.05|227.85|218.23|216.03|0
1617037200000|2021-03-29 17:00:00|218.1|215.9|219.77|217.57|220.66|218.46|215.01|212.81|0
1617040800000|2021-03-29 18:00:00|219.64|217.44|220.36|218.16|223.66|221.46|217.65|215.45|0
1617044400000|2021-03-29 19:00:00|219.45|217.25|218.53|216.33|222.63|220.43|213.81|211.61|0
1617048000000|2021-03-29 20:00:00|218.65|216.45|217.74|215.14|219.17|216.97|216.72|214.22|0
1617051600000|2021-03-29 21:00:00|217.76|215.16|216.93|214.33|218.37|215.77|216.53|213.93|0
1617055200000|2021-03-29 22:00:00|216.82|214.22|216.6|214|216.94|214.34|214.95|212.35|0
1617058800000|2021-03-29 23:00:00|216.47|213.87|216.06|213.46|217.87|215.27|215.68|213.08|0
1617062400000|2021-03-30 00:00:00|216.19|213.59|219.9|217.3|220.69|218.09|216.19|213.59|0
1617066000000|2021-03-30 01:00:00|220.03|217.43|220.66|218.06|221.71|219.11|219.77|217.17|0
1617069600000|2021-03-30 02:00:00|220.79|218.19|220.25|217.65|221.18|218.58|217.93|215.33|0
1617073200000|2021-03-30 03:00:00|220.38|217.78|216.87|214.27|220.51|217.91|216.55|213.95|0
1617076800000|2021-03-30 04:00:00|216.74|214.14|217.61|215.01|218.27|215.67|216.74|214.14|0
1617080400000|2021-03-30 05:00:00|217.74|215.14|218.17|215.57|219.42|216.82|217.74|215.14|0
1617084000000|2021-03-30 06:00:00|218.24|215.64|219.31|216.71|220.03|217.43|216.68|214.08|0
1617087600000|2021-03-30 07:00:00|219.51|216.91|217.94|215.74|219.51|216.92|215.12|212.92|0
1617091200000|2021-03-30 08:00:00|218.33|216.13|220.3|218.1|220.69|218.49|217.17|214.97|0
1617094800000|2021-03-30 09:00:00|220.43|218.23|218.85|216.65|220.95|218.75|218.34|216.14|0
1617098400000|2021-03-30 10:00:00|218.98|216.78|221.79|219.59|222.47|220.27|217.81|215.61|0
1617102000000|2021-03-30 11:00:00|221.93|219.73|227.55|225.35|228.48|226.28|221.92|219.72|0
1617105600000|2021-03-30 12:00:00|227.81|225.61|226.86|224.66|228.48|226.28|225.43|223.23|0
1617109200000|2021-03-30 13:00:00|226.73|224.53|227.5|225.3|230.83|228.63|224.08|221.88|0
1617112800000|2021-03-30 14:00:00|228.03|225.83|224.49|222.29|233.2|231|222.69|220.49|0
1617116400000|2021-03-30 15:00:00|224.42|222.22|223.45|221.25|224.95|222.75|218.96|216.76|0
1617120000000|2021-03-30 16:00:00|223.58|221.38|223.96|221.76|226.52|224.32|222.37|220.17|0
1617123600000|2021-03-30 17:00:00|224.23|222.03|220.3|218.1|226.37|224.17|218.58|216.38|0
1617127200000|2021-03-30 18:00:00|220.44|218.24|215.54|213.34|222.11|219.91|215.14|212.94|0
1617130800000|2021-03-30 19:00:00|215.67|213.47|214.85|212.65|221.65|219.45|213.84|211.64|0
1617134400000|2021-03-30 20:00:00|216.24|214.04|216.15|213.55|216.7|214.5|214.98|212.78|0
1617138000000|2021-03-30 21:00:00|216.14|213.54|216.4|213.8|216.65|214.05|216|213.4|0
1617141600000|2021-03-30 22:00:00|216.26|213.66|218.03|215.43|219.25|216.65|216.06|213.46|0
1617145200000|2021-03-30 23:00:00|218.16|215.56|215.22|212.62|219.1|216.5|214.44|211.84|0
1617148800000|2021-03-31 00:00:00|215.09|212.49|213.62|211.02|217.07|214.47|213.1|210.5|0
1617152400000|2021-03-31 01:00:00|213.36|210.76|214.39|211.79|214.79|212.19|211.78|209.18|0
1617156000000|2021-03-31 02:00:00|214.25|211.65|216.61|214.01|217.81|215.21|214.19|211.59|0
1617159600000|2021-03-31 03:00:00|216.88|214.28|215.93|213.33|217.01|214.41|214.75|212.15|0
1617163200000|2021-03-31 04:00:00|216.06|213.46|216.97|214.37|217.77|215.17|215.26|212.66|0
1617166800000|2021-03-31 05:00:00|217.17|214.57|217.88|215.28|218.96|216.36|216.42|213.82|0
1617170400000|2021-03-31 06:00:00|218.01|215.41|217.59|214.99|220.01|217.41|217.32|214.72|0
1617174000000|2021-03-31 07:00:00|217.45|214.85|219.64|217.44|220.57|218.37|217.05|214.45|0
1617177600000|2021-03-31 08:00:00|219.57|217.37|218.55|216.35|221.09|218.89|218.29|216.09|0
1617181200000|2021-03-31 09:00:00|218.68|216.48|218.53|216.33|219.6|217.4|217.74|215.54|0
1617184800000|2021-03-31 10:00:00|218.4|216.2|216.79|214.59|218.79|216.59|216.13|213.93|0
1617188400000|2021-03-31 11:00:00|216.66|214.46|216.92|214.72|217.98|215.78|216.26|214.06|0
1617192000000|2021-03-31 12:00:00|216.85|214.65|215.03|212.83|217.18|214.98|213.73|211.53|0
1617195600000|2021-03-31 13:00:00|215.3|213.1|208.91|206.71|215.3|213.1|208.13|205.93|0
1617199200000|2021-03-31 14:00:00|208.39|206.19|207.25|205.05|208.93|206.73|203.92|201.72|0
1617202800000|2021-03-31 15:00:00|207.12|204.92|207.33|205.13|208.89|206.69|205.07|202.87|0
1617206400000|2021-03-31 16:00:00|207.2|205|204.92|202.72|207.2|205|204.8|202.6|0
1617210000000|2021-03-31 17:00:00|204.54|202.34|202.88|200.68|205.1|202.9|202.13|199.93|0
1617213600000|2021-03-31 18:00:00|203.01|200.81|204.04|201.84|206.03|203.83|201.79|199.59|0
1617217200000|2021-03-31 19:00:00|204.17|201.97|208.99|206.79|209.25|207.05|201.65|199.45|0
1617220800000|2021-03-31 20:00:00|207.83|205.63|209.49|206.89|210.74|208.28|205.9|203.7|0
1617224400000|2021-03-31 21:00:00|209.53|206.93|209.36|206.76|209.91|207.31|209.31|206.71|0
1617228000000|2021-03-31 22:00:00|208.52|205.92|208.05|205.45|208.97|206.37|207.43|204.83|0
1617231600000|2021-03-31 23:00:00|207.92|205.32|206.88|204.28|209.46|206.86|206.88|204.28|0
1617235200000|2021-04-01 00:00:00|206.75|204.15|206.09|203.49|208.4|205.8|205.59|202.99|0
1617238800000|2021-04-01 01:00:00|205.96|203.36|207.47|204.87|208.63|206.03|205.96|203.36|0
1617242400000|2021-04-01 02:00:00|207.34|204.74|208.99|206.39|210.02|207.42|205.68|203.08|0
1617246000000|2021-04-01 03:00:00|208.86|206.26|208.32|205.72|209.62|207.02|208.19|205.59|0
1617249600000|2021-04-01 04:00:00|208.19|205.59|207.91|205.31|208.94|206.34|207.54|204.94|0
1617253200000|2021-04-01 05:00:00|208.04|205.44|206.18|203.58|208.43|205.83|205.29|202.69|0
1617256800000|2021-04-01 06:00:00|206.3|203.7|202.97|200.37|206.56|203.96|202.85|200.25|0
1617260400000|2021-04-01 07:00:00|203.23|200.63|200.86|198.66|204.54|202.34|200.48|198.28|0
1617264000000|2021-04-01 08:00:00|201.11|198.91|199.21|197.01|201.24|199.04|199.08|196.88|0
1617267600000|2021-04-01 09:00:00|199.08|196.88|200.44|198.24|200.71|198.51|198.71|196.51|0
1617271200000|2021-04-01 10:00:00|200.31|198.11|202.69|200.49|202.69|200.49|200.31|198.11|0
1617274800000|2021-04-01 11:00:00|202.44|200.24|199.77|197.57|202.44|200.24|199.53|197.33|0
1617278400000|2021-04-01 12:00:00|199.65|197.45|198.97|196.77|200.54|198.34|198.72|196.52|0
1617282000000|2021-04-01 13:00:00|198.84|196.64|197.14|194.94|199.96|197.76|195.73|193.53|0
1617285600000|2021-04-01 14:00:00|196.83|194.63|192.56|190.36|197.76|195.56|192.56|190.36|0
1617289200000|2021-04-01 15:00:00|192.69|190.49|193.15|190.95|193.66|191.46|191.59|189.39|0
1617292800000|2021-04-01 16:00:00|193.27|191.07|190.33|188.13|193.27|191.07|189.85|187.65|0
1617296400000|2021-04-01 17:00:00|190.21|188.01|190.67|188.47|192.27|190.07|189.71|187.51|0
1617300000000|2021-04-01 18:00:00|190.55|188.35|189.32|187.12|190.91|188.71|189.08|186.88|0
1617303600000|2021-04-01 19:00:00|189.44|187.24|184.45|182.25|192.65|190.45|183.97|181.77|0
1617307200000|2021-04-01 20:00:00|183.85|181.65|182.75|180.15|183.85|181.65|182.19|179.8|0
1617624000000|2021-04-05 12:00:00|172.34|170.14|171.08|168.88|172.34|170.14|170.74|168.54|0
1617627600000|2021-04-05 13:00:00|170.96|168.76|166.72|164.52|171.42|169.22|166.61|164.41|0
1617631200000|2021-04-05 14:00:00|166.61|164.41|162.58|160.38|168.16|165.96|160.96|158.76|0
1617634800000|2021-04-05 15:00:00|162.47|160.27|161.25|159.05|163.74|161.54|159.97|157.77|0
1617638400000|2021-04-05 16:00:00|161.14|158.94|162.25|160.05|163|160.8|158.35|156.15|0
1617642000000|2021-04-05 17:00:00|162.36|160.16|162.33|160.13|164.38|162.18|161.18|158.98|0
1617645600000|2021-04-05 18:00:00|162.55|160.35|164.24|162.04|164.35|162.15|161.47|159.27|0
1617649200000|2021-04-05 19:00:00|164.34|162.14|161.31|159.11|165.75|163.55|158.96|156.76|0
1617652800000|2021-04-05 20:00:00|161.42|159.22|160.9|158.3|161.95|159.75|160.66|158.09|0
1617656400000|2021-04-05 21:00:00|160.8|158.2|161.2|158.6|161.58|158.98|160.74|158.14|0
1617660000000|2021-04-05 22:00:00|161.09|158.49|159.52|156.92|161.56|158.96|159.21|156.61|0
1617663600000|2021-04-05 23:00:00|159.31|156.71|160.24|157.64|160.56|157.96|159.1|156.5|0
1617667200000|2021-04-06 00:00:00|160.35|157.75|162.14|159.54|162.69|160.09|160.14|157.54|0
1617670800000|2021-04-06 01:00:00|162.03|159.43|164.38|161.78|164.6|162|161.82|159.22|0
1617674400000|2021-04-06 02:00:00|164.27|161.67|164.03|161.43|164.92|162.32|163.92|161.32|0
1617678000000|2021-04-06 03:00:00|163.92|161.32|165.2|162.6|166.41|163.81|163.6|161|0
1617681600000|2021-04-06 04:00:00|165.09|162.49|165.28|162.68|165.68|163.08|164.42|161.82|0
1617685200000|2021-04-06 05:00:00|165.5|162.9|164.61|162.01|165.82|163.22|164.39|161.79|0
1617688800000|2021-04-06 06:00:00|164.5|161.9|164.32|161.72|165.69|163.09|163.63|161.03|0
1617692400000|2021-04-06 07:00:00|164.26|161.66|166.03|163.83|168.21|166.01|162.18|159.98|0
1617696000000|2021-04-06 08:00:00|165.92|163.72|165.13|162.93|168.1|165.9|163.51|161.31|0
1617699600000|2021-04-06 09:00:00|165.24|163.04|165.44|163.24|166.1|163.9|164.47|162.27|0
1617703200000|2021-04-06 10:00:00|165.33|163.13|165.8|163.6|166.63|164.43|164.46|162.26|0
1617706800000|2021-04-06 11:00:00|165.74|163.54|163.87|161.67|165.74|163.54|163.87|161.67|0
1617710400000|2021-04-06 12:00:00|163.98|161.78|164.72|162.52|165.92|163.72|162.24|160.04|0
1617714000000|2021-04-06 13:00:00|164.39|162.19|159.98|157.78|165.46|163.26|159.45|157.25|0
1617717600000|2021-04-06 14:00:00|159.87|157.67|159.6|157.4|160.88|158.68|158.24|156.04|0
1617721200000|2021-04-06 15:00:00|159.92|157.72|160.33|158.13|160.98|158.78|158.43|156.23|0
1617724800000|2021-04-06 16:00:00|160.23|158.03|161.79|159.59|162.55|160.35|160.22|158.02|0
1617728400000|2021-04-06 17:00:00|161.9|159.7|162.62|160.42|165.85|163.65|161.69|159.49|0
1617732000000|2021-04-06 18:00:00|162.51|160.31|162.7|160.5|164|161.8|161.75|159.55|0
1617735600000|2021-04-06 19:00:00|162.81|160.61|163.78|161.58|167.64|165.44|162.38|160.18|0
1617739200000|2021-04-06 20:00:00|164|161.8|163.26|160.66|164.78|162.23|163.15|160.55|0
1617742800000|2021-04-06 21:00:00|163.31|160.71|163.05|160.45|163.53|160.93|162.93|160.33|0
1617746400000|2021-04-06 22:00:00|163.13|160.53|162.3|159.7|163.82|161.22|161.66|159.06|0
1617750000000|2021-04-06 23:00:00|162.41|159.81|161.21|158.61|162.61|160.01|161.1|158.5|0
1617753600000|2021-04-07 00:00:00|161.32|158.72|162.04|159.44|163.12|160.52|161.21|158.61|0
1617757200000|2021-04-07 01:00:00|161.93|159.33|164.7|162.1|164.81|162.21|161.93|159.33|0
1617760800000|2021-04-07 02:00:00|164.59|161.99|164.89|162.29|165.11|162.51|163.3|160.7|0
1617764400000|2021-04-07 03:00:00|164.78|162.18|163.68|161.08|164.78|162.18|163.37|160.77|0
1617768000000|2021-04-07 04:00:00|163.57|160.97|163.66|161.06|163.78|161.18|163.36|160.76|0
1617771600000|2021-04-07 05:00:00|163.77|161.17|163.31|160.71|164.19|161.59|163.31|160.71|0
1617775200000|2021-04-07 06:00:00|163.42|160.82|163.07|160.47|163.73|161.13|162.24|159.64|0
1617778800000|2021-04-07 07:00:00|162.86|160.26|161.78|159.58|163.39|160.99|161.36|159.16|0
1617782400000|2021-04-07 08:00:00|161.67|159.47|162.72|160.52|162.95|160.75|161.67|159.47|0
1617786000000|2021-04-07 09:00:00|162.61|160.41|163.77|161.57|164.86|162.66|161.96|159.76|0
1617789600000|2021-04-07 10:00:00|163.83|161.63|163.1|160.9|163.83|161.63|162.15|159.95|0
1617793200000|2021-04-07 11:00:00|163.31|161.11|164.05|161.85|164.15|161.95|162.77|160.57|0
1617796800000|2021-04-07 12:00:00|163.94|161.74|165.78|163.58|166.74|164.54|163.29|161.09|0
1617800400000|2021-04-07 13:00:00|165.73|163.53|161.53|159.33|165.73|163.53|160.26|158.06|0
1617804000000|2021-04-07 14:00:00|161.64|159.44|160.68|158.48|162.5|160.3|158.86|156.66|0
1617807600000|2021-04-07 15:00:00|160.89|158.69|163.28|161.08|165.18|162.98|159.61|157.41|0
1617811200000|2021-04-07 16:00:00|163.33|161.13|163.31|161.11|165.92|163.72|162.25|160.05|0
1617814800000|2021-04-07 17:00:00|163.2|161|161.84|159.64|164.05|161.85|161.57|159.37|0
1617818400000|2021-04-07 18:00:00|161.89|159.69|161.65|159.45|161.99|159.79|159.64|157.44|0
1617822000000|2021-04-07 19:00:00|161.44|159.24|160.04|157.84|164|161.8|159.73|157.53|0
1617825600000|2021-04-07 20:00:00|160.36|158.16|158.15|155.55|160.36|158.16|157.95|155.35|0
1617829200000|2021-04-07 21:00:00|158.22|155.62|158.21|155.61|158.49|155.89|158.14|155.54|0
1617832800000|2021-04-07 22:00:00|158.34|155.74|158.58|155.98|158.71|156.11|157.86|155.26|0
1617836400000|2021-04-07 23:00:00|158.68|156.08|156.03|153.43|159.1|156.5|154.79|152.19|0
1617840000000|2021-04-08 00:00:00|156.14|153.54|156.64|154.04|157.17|154.57|155.8|153.2|0
1617843600000|2021-04-08 01:00:00|156.53|153.93|154.84|152.24|157.11|154.51|153.7|151.1|0
1617847200000|2021-04-08 02:00:00|154.94|152.34|153.36|150.76|155.15|152.55|153.16|150.56|0
1617850800000|2021-04-08 03:00:00|153.26|150.66|152.72|150.12|153.57|150.97|152.31|149.71|0
1617854400000|2021-04-08 04:00:00|152.62|150.02|152.59|149.99|153.01|150.41|152.4|149.8|0
1617858000000|2021-04-08 05:00:00|152.8|150.2|150.93|148.33|152.8|150.2|150.63|148.03|0
1617861600000|2021-04-08 06:00:00|151.14|148.54|152.86|150.26|152.96|150.36|150.72|148.12|0
1617865200000|2021-04-08 07:00:00|152.96|150.36|155.36|153.16|156.25|153.65|152.55|149.95|0
1617868800000|2021-04-08 08:00:00|155.26|153.06|155.86|153.66|156.8|154.6|154.43|152.23|0
1617872400000|2021-04-08 09:00:00|155.96|153.76|155.73|153.53|157.31|155.11|155.13|152.93|0
1617876000000|2021-04-08 10:00:00|155.31|153.11|156.02|153.82|156.02|153.82|154.47|152.27|0
1617879600000|2021-04-08 11:00:00|155.91|153.71|155.16|152.96|155.91|153.71|154.55|152.35|0
1617883200000|2021-04-08 12:00:00|155.37|153.17|155.65|153.45|156.28|154.08|153.89|151.69|0
1617886800000|2021-04-08 13:00:00|155.55|153.35|154.87|152.67|157.52|155.32|154.6|152.4|0
1617890400000|2021-04-08 14:00:00|154.56|152.36|156.67|154.47|158.36|156.16|154.45|152.25|0
1617894000000|2021-04-08 15:00:00|156.46|154.26|157.02|154.82|157.96|155.76|154.99|152.79|0
1617897600000|2021-04-08 16:00:00|156.92|154.72|156.48|154.28|157.44|155.24|155.04|152.84|0
1617901200000|2021-04-08 17:00:00|156.37|154.17|156.24|154.04|157.08|154.88|155.43|153.23|0
1617904800000|2021-04-08 18:00:00|156.45|154.25|154.57|152.37|156.55|154.35|154.46|152.26|0
1617908400000|2021-04-08 19:00:00|154.67|152.47|153.93|151.73|155.89|153.69|153.93|151.73|0
1617912000000|2021-04-08 20:00:00|154.44|152.24|152.44|149.84|154.52|152.32|152.09|149.61|0
1617915600000|2021-04-08 21:00:00|152.56|149.96|152.46|149.86|152.69|150.09|152.27|149.67|0
1617919200000|2021-04-08 22:00:00|152.59|149.99|152.72|150.12|153.65|151.05|152.59|149.99|0
1617922800000|2021-04-08 23:00:00|152.67|150.07|151.68|149.08|153.22|150.62|151.68|149.08|0
1617926400000|2021-04-09 00:00:00|151.79|149.19|150.86|148.26|152.19|149.59|150.66|148.06|0
1617930000000|2021-04-09 01:00:00|150.76|148.16|153.56|150.96|153.56|150.96|150.55|147.95|0
1617933600000|2021-04-09 02:00:00|153.86|151.26|154.35|151.75|154.67|152.07|153.56|150.96|0
1617937200000|2021-04-09 03:00:00|154.45|151.85|153.41|150.81|154.76|152.16|153.21|150.61|0
1617940800000|2021-04-09 04:00:00|153.36|150.76|153.18|150.58|153.71|151.11|152.68|150.08|0
1617944400000|2021-04-09 05:00:00|153.08|150.48|155.61|153.01|156.64|154.04|152.88|150.28|0
1617948000000|2021-04-09 06:00:00|155.5|152.9|155.12|152.52|156|153.4|154.48|151.88|0
1617951600000|2021-04-09 07:00:00|155.28|152.68|152.91|150.71|156.09|153.89|152.6|150.4|0
1617955200000|2021-04-09 08:00:00|153.01|150.81|153.6|151.4|155.35|153.15|152.91|150.71|0
1617958800000|2021-04-09 09:00:00|153.65|151.45|153.67|151.47|154.8|152.6|153.48|151.28|0
1617962400000|2021-04-09 10:00:00|153.77|151.57|154.36|152.16|155.3|153.1|153.47|151.27|0
1617966000000|2021-04-09 11:00:00|154.47|152.27|153.12|150.92|154.47|152.27|151.71|149.51|0
1617969600000|2021-04-09 12:00:00|153.01|150.81|157.3|155.1|157.72|155.52|153.01|150.81|0
1617973200000|2021-04-09 13:00:00|157.4|155.2|153.17|150.97|158.76|156.56|153.07|150.87|0
1617976800000|2021-04-09 14:00:00|153.27|151.07|156.95|154.75|157.77|155.57|152.45|150.25|0
1617980400000|2021-04-09 15:00:00|157.05|154.85|155.34|153.14|157.43|155.23|154.17|151.97|0
1617984000000|2021-04-09 16:00:00|155.33|153.13|154.91|152.71|156.24|154.04|154.71|152.51|0
1617987600000|2021-04-09 17:00:00|154.8|152.6|153.47|151.27|155.51|153.31|152.87|150.67|0
1617991200000|2021-04-09 18:00:00|153.37|151.17|152.55|150.35|155.98|153.78|151.94|149.74|0
1617994800000|2021-04-09 19:00:00|152.65|150.45|148.12|145.92|153.34|151.14|147.12|144.92|0
1617998400000|2021-04-09 20:00:00|148.02|145.82|150.63|148.03|151.55|149.35|147.73|145.53|0
1618210800000|2021-04-12 07:00:00|151.51|148.91|151.78|149.58|152.5|150.05|150.22|148.02|0
1618214400000|2021-04-12 08:00:00|151.68|149.48|151.06|148.86|152.27|150.07|150.59|148.39|0
1618218000000|2021-04-12 09:00:00|150.97|148.77|149.95|147.75|151.16|148.96|149.67|147.47|0
1618221600000|2021-04-12 10:00:00|150.05|147.85|150.72|148.52|151.13|148.93|149.85|147.65|0
1618225200000|2021-04-12 11:00:00|150.52|148.32|150.2|148|150.62|148.42|148.84|146.64|0
1618228800000|2021-04-12 12:00:00|149.9|147.7|149.68|147.48|150.69|148.49|149.2|147|0
1618232400000|2021-04-12 13:00:00|149.58|147.38|150.15|147.95|151.73|149.53|147.71|145.51|0
1618236000000|2021-04-12 14:00:00|150.05|147.85|152.33|150.13|154.42|152.22|149.31|147.11|0
1618239600000|2021-04-12 15:00:00|152.13|149.93|150.63|148.43|152.82|150.62|150.53|148.33|0
1618243200000|2021-04-12 16:00:00|150.53|148.33|148.56|146.36|151.9|149.7|148.08|145.88|0
1618246800000|2021-04-12 17:00:00|148.46|146.26|152.15|149.95|152.55|150.35|148.26|146.06|0
1618250400000|2021-04-12 18:00:00|152.25|150.05|151.73|149.53|152.53|150.33|150.66|148.46|0
1618254000000|2021-04-12 19:00:00|151.83|149.63|148.07|145.87|152.81|150.61|146.64|144.44|0
1618257600000|2021-04-12 20:00:00|147.49|145.29|147.61|145.01|148.36|146.16|146.81|144.61|0
1618261200000|2021-04-12 21:00:00|147.86|145.26|147.72|145.12|147.99|145.39|147.71|145.11|0
1618264800000|2021-04-12 22:00:00|147.59|144.99|148.19|145.59|148.4|145.8|147.34|144.74|0
1618268400000|2021-04-12 23:00:00|148.34|145.74|147.97|145.37|148.67|146.07|147.2|144.6|0
1618272000000|2021-04-13 00:00:00|147.87|145.27|148.04|145.44|148.55|145.95|147.38|144.78|0
1618275600000|2021-04-13 01:00:00|148.14|145.54|148.4|145.8|148.71|146.11|147.35|144.75|0
1618279200000|2021-04-13 02:00:00|148.5|145.9|147.8|145.2|148.5|145.9|147.52|144.92|0
1618282800000|2021-04-13 03:00:00|147.6|145|148.26|145.66|148.45|145.85|147.31|144.71|0
1618286400000|2021-04-13 04:00:00|148.35|145.75|149.4|146.8|149.89|147.29|148.26|145.66|0
1618290000000|2021-04-13 05:00:00|149.59|146.99|147.6|145|150.86|148.26|147.31|144.71|0
1618293600000|2021-04-13 06:00:00|147.5|144.9|146.89|144.29|148.18|145.58|146.6|144|0
1618297200000|2021-04-13 07:00:00|146.99|144.39|145.11|142.91|146.99|144.58|145.11|142.91|0
1618300800000|2021-04-13 08:00:00|145.21|143.01|145.48|143.28|145.77|143.57|144.73|142.53|0
1618304400000|2021-04-13 09:00:00|145.57|143.37|144.56|142.36|146.3|144.1|144.46|142.26|0
1618308000000|2021-04-13 10:00:00|144.46|142.26|148.11|145.91|148.7|146.5|144.37|142.17|0
1618311600000|2021-04-13 11:00:00|148.16|145.96|151.4|149.2|156.59|154.39|148.16|145.96|0
1618315200000|2021-04-13 12:00:00|151.5|149.3|146.09|143.89|151.74|149.54|146.09|143.89|0
1618318800000|2021-04-13 13:00:00|146.24|144.04|145.48|143.28|148.89|146.69|145.48|143.28|0
1618322400000|2021-04-13 14:00:00|145.19|142.99|145.26|143.06|145.65|143.45|143.83|141.63|0
1618326000000|2021-04-13 15:00:00|145.36|143.16|144.27|142.07|145.53|143.33|143.81|141.61|0
1618329600000|2021-04-13 16:00:00|144.18|141.98|145.98|143.78|145.99|143.79|143.88|141.68|0
1618333200000|2021-04-13 17:00:00|145.89|143.69|143.84|141.64|146.18|143.98|143.55|141.35|0
1618336800000|2021-04-13 18:00:00|143.94|141.74|140.59|138.39|143.94|141.74|140.3|138.1|0
1618340400000|2021-04-13 19:00:00|140.49|138.29|141.39|139.19|143.04|140.84|138.8|136.6|0
1618344000000|2021-04-13 20:00:00|141.01|138.81|141.28|138.68|141.65|139.22|140.72|138.21|0
1618347600000|2021-04-13 21:00:00|141.31|138.71|141.33|138.73|141.53|138.93|141.19|138.59|0
1618351200000|2021-04-13 22:00:00|141.06|138.46|141.93|139.33|142.13|139.53|141.06|138.46|0
1618354800000|2021-04-13 23:00:00|141.84|139.24|142.47|139.87|142.59|139.99|141.84|139.24|0
1618358400000|2021-04-14 00:00:00|142.57|139.97|142.35|139.75|142.66|140.06|141.41|138.81|0
1618362000000|2021-04-14 01:00:00|142.45|139.85|141.19|138.59|142.54|139.94|140.73|138.13|0
1618365600000|2021-04-14 02:00:00|141.1|138.5|142.02|139.42|142.4|139.8|141.01|138.41|0
1618369200000|2021-04-14 03:00:00|141.93|139.33|141.81|139.21|142.39|139.79|141.71|139.11|0
1618372800000|2021-04-14 04:00:00|141.71|139.11|140.55|137.95|141.8|139.2|140.27|137.67|0
1618376400000|2021-04-14 05:00:00|140.46|137.86|140.38|137.78|140.99|138.39|139.8|137.2|0
1618380000000|2021-04-14 06:00:00|140.29|137.69|141.11|138.51|141.97|139.37|140.2|137.6|0
1618383600000|2021-04-14 07:00:00|141.3|138.7|141.36|139.16|141.64|139.44|139.86|137.66|0
1618387200000|2021-04-14 08:00:00|141.45|139.25|139.73|137.53|141.54|139.34|139.46|137.26|0
1618390800000|2021-04-14 09:00:00|139.83|137.63|139.99|137.79|140.1|137.9|139.36|137.16|0
1618394400000|2021-04-14 10:00:00|140.27|138.07|141.09|138.89|141.38|139.18|140.06|137.86|0
1618398000000|2021-04-14 11:00:00|141.19|138.99|139.85|137.65|141.19|138.99|139.57|137.37|0
1618401600000|2021-04-14 12:00:00|139.75|137.55|142.08|139.88|142.36|140.16|139.65|137.45|0
1618405200000|2021-04-14 13:00:00|142.17|139.97|138.12|135.92|142.73|140.53|138.02|135.82|0
1618408800000|2021-04-14 14:00:00|138.02|135.82|141.49|139.29|141.87|139.67|137.55|135.35|0
1618412400000|2021-04-14 15:00:00|141.39|139.19|141.37|139.17|143.83|141.63|140.83|138.63|0
1618416000000|2021-04-14 16:00:00|141.46|139.26|141.25|139.05|143.25|141.05|140.79|138.59|0
1618419600000|2021-04-14 17:00:00|141.16|138.96|146.25|144.05|147.31|145.11|141.06|138.86|0
1618423200000|2021-04-14 18:00:00|146.35|144.15|148.37|146.17|149.74|147.54|143.76|141.56|0
1618426800000|2021-04-14 19:00:00|148.76|146.56|147.57|145.37|150.97|148.77|145.46|143.26|0
1618430400000|2021-04-14 20:00:00|147.37|145.17|145.41|142.81|147.37|145.17|144.99|142.43|0
1618434000000|2021-04-14 21:00:00|145.54|142.94|145.17|142.57|145.58|142.98|145.08|142.48|0
1618437600000|2021-04-14 22:00:00|145.19|142.59|144.83|142.23|145.62|143.02|144.17|141.57|0
1618441200000|2021-04-14 23:00:00|144.73|142.13|145.38|142.78|145.96|143.36|144.73|142.13|0
1618444800000|2021-04-15 00:00:00|145.28|142.68|144.49|141.89|145.56|142.96|143.73|141.13|0
1618448400000|2021-04-15 01:00:00|144.59|141.99|145.52|142.92|146.69|144.09|143.91|141.31|0
1618452000000|2021-04-15 02:00:00|145.62|143.02|146.27|143.67|146.47|143.87|145.21|142.61|0
1618455600000|2021-04-15 03:00:00|146.37|143.77|145.47|142.87|146.55|143.95|145.29|142.69|0
1618459200000|2021-04-15 04:00:00|145.38|142.78|144.96|142.36|145.47|142.87|144.4|141.8|0
1618462800000|2021-04-15 05:00:00|144.87|142.27|144.49|141.89|145.49|142.89|143.71|141.11|0
1618466400000|2021-04-15 06:00:00|144.59|141.99|142.56|139.96|144.78|142.18|142.56|139.96|0
1618470000000|2021-04-15 07:00:00|142.66|140.06|140.35|138.15|143.04|140.44|139.89|137.69|0
1618473600000|2021-04-15 08:00:00|140.26|138.06|140.05|137.85|141|138.8|139.68|137.48|0
1618477200000|2021-04-15 09:00:00|139.95|137.75|140.27|138.07|142.73|140.53|138.14|135.94|0
1618480800000|2021-04-15 10:00:00|140.36|138.16|139.21|137.01|140.83|138.63|139.21|137.01|0
1618484400000|2021-04-15 11:00:00|139.31|137.11|138.44|136.24|140.52|138.32|138.44|136.24|0
1618488000000|2021-04-15 12:00:00|138.35|136.15|138.8|136.6|139.26|137.06|136.76|134.56|0
1618491600000|2021-04-15 13:00:00|138.71|136.51|138.22|136.02|139.82|137.62|136.66|134.46|0
1618495200000|2021-04-15 14:00:00|138.03|135.83|134.53|132.33|138.86|136.66|133.72|131.52|0
1618498800000|2021-04-15 15:00:00|134.26|132.06|136.1|133.9|137.11|134.91|132.54|130.34|0
1618502400000|2021-04-15 16:00:00|136.01|133.81|134.25|132.05|136.46|134.26|133.1|130.9|0
1618506000000|2021-04-15 17:00:00|134.16|131.96|134.94|132.74|136.04|133.84|133.98|131.78|0
1618509600000|2021-04-15 18:00:00|134.85|132.65|135.19|132.99|135.73|133.53|133.67|131.47|0
1618513200000|2021-04-15 19:00:00|135.28|133.08|131.86|129.66|136.72|134.52|130.49|128.29|0
1618516800000|2021-04-15 20:00:00|131.46|129.26|133.15|130.55|133.82|131.39|131.37|129.17|0
1618520400000|2021-04-15 21:00:00|133.2|130.6|132.88|130.28|133.2|130.6|132.65|130.05|0
1618524000000|2021-04-15 22:00:00|133.26|130.66|133.1|130.5|133.75|131.15|132.76|130.16|0
1618527600000|2021-04-15 23:00:00|133.01|130.41|132.98|130.38|133.09|130.49|132.54|129.94|0
1618531200000|2021-04-16 00:00:00|133.07|130.47|135.02|132.42|135.38|132.78|132.98|130.38|0
1618534800000|2021-04-16 01:00:00|135.11|132.51|134.9|132.3|135.73|133.13|134.64|132.04|0
1618538400000|2021-04-16 02:00:00|134.81|132.21|135.51|132.91|135.98|133.38|134.81|132.21|0
1618542000000|2021-04-16 03:00:00|135.42|132.82|135.48|132.88|135.69|133.09|134.86|132.26|0
1618545600000|2021-04-16 04:00:00|135.39|132.79|134.29|131.69|135.57|132.97|134.29|131.69|0
1618549200000|2021-04-16 05:00:00|134.38|131.78|135.27|132.67|135.36|132.76|133.81|131.21|0
1618552800000|2021-04-16 06:00:00|135.36|132.76|135.73|133.13|136.2|133.6|134.85|132.25|0
1618556400000|2021-04-16 07:00:00|135.82|133.22|133.43|131.23|136.36|133.76|132.11|129.91|0
1618560000000|2021-04-16 08:00:00|133.34|131.14|132.78|130.58|134.06|131.86|132.78|130.58|0
1618563600000|2021-04-16 09:00:00|132.87|130.67|132.4|130.2|134.04|131.84|131.07|128.87|0
1618567200000|2021-04-16 10:00:00|132.49|130.29|132.55|130.35|132.84|130.64|132.04|129.84|0
1618570800000|2021-04-16 11:00:00|132.64|130.44|130.94|128.74|132.73|130.53|130.94|128.74|0
1618574400000|2021-04-16 12:00:00|131.2|129|129.6|127.4|131.2|129|129.6|127.4|0
1618578000000|2021-04-16 13:00:00|129.77|127.57|133.58|131.38|134.03|131.83|127.93|125.73|0
1618581600000|2021-04-16 14:00:00|133.67|131.47|131.52|129.32|134.74|132.54|130.31|128.11|0
1618585200000|2021-04-16 15:00:00|131.26|129.06|130.28|128.08|133|130.8|129.76|127.56|0
1618588800000|2021-04-16 16:00:00|130.19|127.99|129.55|127.35|130.19|127.99|128.6|126.4|0
1618592400000|2021-04-16 17:00:00|129.64|127.44|129.97|127.77|130.16|127.96|128.92|126.72|0
1618596000000|2021-04-16 18:00:00|130.05|127.85|126.63|124.43|130.23|128.03|126.46|124.26|0
1618599600000|2021-04-16 19:00:00|126.55|124.35|127.56|125.36|128.82|126.62|126.15|123.95|0
1618603200000|2021-04-16 20:00:00|127.39|125.19|128.82|126.62|128.94|126.74|127.39|125.19|0
1618815600000|2021-04-19 07:00:00|130.09|127.49|129.16|126.96|130.09|127.69|128.64|126.44|0
1618819200000|2021-04-19 08:00:00|129.07|126.87|128.79|126.59|129.07|126.87|127.93|125.73|0
1618822800000|2021-04-19 09:00:00|128.87|126.67|129.72|127.52|130.44|128.24|128.7|126.5|0
1618826400000|2021-04-19 10:00:00|129.81|127.61|130.67|128.47|131.83|129.63|129.19|126.99|0
1618830000000|2021-04-19 11:00:00|130.58|128.38|131|128.8|131.28|129.08|129.87|127.67|0
1618833600000|2021-04-19 12:00:00|131.08|128.88|130.09|127.89|131.44|129.24|129.83|127.63|0
1618837200000|2021-04-19 13:00:00|130|127.8|129.36|127.16|131.58|129.38|128.92|126.72|0
1618840800000|2021-04-19 14:00:00|129.27|127.07|133.32|131.12|136.78|134.58|129.18|126.98|0
1618844400000|2021-04-19 15:00:00|133.19|130.99|136.02|133.82|138.31|136.11|131.97|129.77|0
1618848000000|2021-04-19 16:00:00|136.38|134.18|141.27|139.07|142.86|140.66|134.65|132.45|0
1618851600000|2021-04-19 17:00:00|141.36|139.16|138.49|136.29|141.92|139.72|137.14|134.94|0
1618855200000|2021-04-19 18:00:00|138.58|136.38|137.1|134.9|139.67|137.47|137.1|134.9|0
1618858800000|2021-04-19 19:00:00|137.19|134.99|136.56|134.36|140.47|138.27|136.56|134.36|0
1618862400000|2021-04-19 20:00:00|135.84|133.64|136.51|133.91|136.78|134.36|135.61|133.17|0
1618866000000|2021-04-19 21:00:00|136.34|133.74|136.47|133.87|136.47|133.87|136.13|133.53|0
1618869600000|2021-04-19 22:00:00|136.12|133.52|135.33|132.73|136.61|134.01|135.15|132.55|0
1618873200000|2021-04-19 23:00:00|135.24|132.64|134.4|131.8|136.12|133.52|134.23|131.63|0
1618876800000|2021-04-20 00:00:00|134.05|131.45|134.83|132.23|135.01|132.41|133.76|131.16|0
1618880400000|2021-04-20 01:00:00|134.92|132.32|133.73|131.13|135.09|132.49|133.28|130.68|0
1618884000000|2021-04-20 02:00:00|133.91|131.31|133.79|131.19|134.26|131.66|133.36|130.76|0
1618887600000|2021-04-20 03:00:00|133.88|131.28|133.5|130.9|133.88|131.28|132.71|130.11|0
1618891200000|2021-04-20 04:00:00|133.59|130.99|133.65|131.05|134.2|131.6|133.47|130.87|0
1618894800000|2021-04-20 05:00:00|133.74|131.14|132.82|130.22|133.74|131.14|132.82|130.22|0
1618898400000|2021-04-20 06:00:00|132.78|130.18|134.58|131.98|134.76|132.16|132.38|129.78|0
1618902000000|2021-04-20 07:00:00|134.49|131.89|134.81|132.61|135.85|133.25|133.13|130.93|0
1618905600000|2021-04-20 08:00:00|134.72|132.52|136.86|134.66|137.32|135.12|134.54|132.34|0
1618909200000|2021-04-20 09:00:00|136.95|134.75|143.63|141.43|144.85|142.65|136.67|134.47|0
1618912800000|2021-04-20 10:00:00|143.53|141.33|143.69|141.49|146.82|144.62|142.86|140.66|0
1618916400000|2021-04-20 11:00:00|143.79|141.59|143.48|141.28|145|142.8|143.02|140.82|0
1618920000000|2021-04-20 12:00:00|143.38|141.18|143.45|141.25|144.59|142.39|142.91|140.71|0
1618923600000|2021-04-20 13:00:00|143.36|141.16|141.64|139.44|143.45|141.25|139.91|137.71|0
1618927200000|2021-04-20 14:00:00|141.92|139.72|150.53|148.33|152.75|150.55|140.81|138.61|0
1618930800000|2021-04-20 15:00:00|150.72|148.52|153.11|150.91|157.28|155.08|150.14|147.94|0
1618934400000|2021-04-20 16:00:00|153.01|150.81|151.76|149.56|154.32|152.12|150.33|148.13|0
1618938000000|2021-04-20 17:00:00|151.95|149.75|151.55|149.35|154.2|152|151.04|148.84|0
1618941600000|2021-04-20 18:00:00|151.65|149.45|154.62|152.42|155.31|153.11|149.86|147.66|0
1618945200000|2021-04-20 19:00:00|154.52|152.32|149.62|147.42|154.52|152.32|147.61|145.41|0
1618948800000|2021-04-20 20:00:00|148.95|146.75|151.88|149.28|152.17|149.57|148.95|146.75|0
1618952400000|2021-04-20 21:00:00|151.8|149.2|151.32|148.72|151.92|149.32|150.93|148.33|0
1618956000000|2021-04-20 22:00:00|151.46|148.86|150.41|147.81|151.6|149|150.03|147.43|0
1618959600000|2021-04-20 23:00:00|150.32|147.72|150.97|148.37|151.66|149.06|150.29|147.69|0
1618963200000|2021-04-21 00:00:00|150.77|148.17|150.65|148.05|152.03|149.43|149.88|147.28|0
1618966800000|2021-04-21 01:00:00|150.55|147.95|152.66|150.06|152.76|150.16|150.45|147.85|0
1618970400000|2021-04-21 02:00:00|152.76|150.16|154.04|151.44|155.23|152.63|152.76|150.16|0
1618974000000|2021-04-21 03:00:00|154.14|151.54|153.13|150.53|154.61|152.01|152.93|150.33|0
1618977600000|2021-04-21 04:00:00|153.03|150.43|152.91|150.31|153.8|151.2|152.44|149.84|0
1618981200000|2021-04-21 05:00:00|152.81|150.21|153.07|150.47|154.66|152.06|152.49|149.89|0
1618984800000|2021-04-21 06:00:00|152.98|150.38|150.04|147.44|153.46|150.86|149.57|146.97|0
1618988400000|2021-04-21 07:00:00|150.24|147.64|147.89|145.69|150.97|148.37|147.89|145.69|0
1618992000000|2021-04-21 08:00:00|147.99|145.79|148.9|146.7|149.48|147.28|147.48|145.28|0
1618995600000|2021-04-21 09:00:00|148.99|146.79|149.25|147.05|150.33|148.13|148.12|145.92|0
1618999200000|2021-04-21 10:00:00|149.16|146.96|146.74|144.54|150.11|147.91|146.64|144.44|0
1619002800000|2021-04-21 11:00:00|146.64|144.44|149.1|146.9|149.49|147.29|146.55|144.35|0
1619006400000|2021-04-21 12:00:00|149.06|146.86|151.5|149.3|153.08|150.88|148.91|146.71|0
1619010000000|2021-04-21 13:00:00|151.6|149.4|145.57|143.37|153.35|151.15|145.57|143.37|0
1619013600000|2021-04-21 14:00:00|145.48|143.28|141.86|139.66|147.07|144.87|141.4|139.2|0
1619017200000|2021-04-21 15:00:00|141.77|139.57|137.69|135.49|142.33|140.13|137.6|135.4|0
1619020800000|2021-04-21 16:00:00|137.6|135.4|139.31|137.11|139.59|137.39|137.6|135.4|0
1619024400000|2021-04-21 17:00:00|139.22|137.02|137.63|135.43|139.31|137.11|137.54|135.34|0
1619028000000|2021-04-21 18:00:00|137.54|135.34|135.34|133.14|138.09|135.89|135.27|133.07|0
1619031600000|2021-04-21 19:00:00|135.52|133.32|131.28|129.08|135.7|133.5|130.66|128.46|0
1619035200000|2021-04-21 20:00:00|131.99|129.79|134.98|132.38|135.17|132.57|131.9|129.7|0
1619038800000|2021-04-21 21:00:00|134.83|132.23|134.88|132.28|135.11|132.51|134.62|132.02|0
1619042400000|2021-04-21 22:00:00|134.68|132.08|135.33|132.73|135.7|133.1|134.37|131.77|0
1619046000000|2021-04-21 23:00:00|135.24|132.64|135.67|133.07|135.95|133.35|134.69|132.09|0
1619049600000|2021-04-22 00:00:00|135.58|132.98|135.28|132.68|136.21|133.61|134.74|132.14|0
1619053200000|2021-04-22 01:00:00|135.37|132.77|135.43|132.83|135.8|133.2|133.75|131.15|0
1619056800000|2021-04-22 02:00:00|135.34|132.74|133.79|131.19|135.43|132.83|132.99|130.39|0
1619060400000|2021-04-22 03:00:00|133.88|131.28|134.03|131.43|134.39|131.79|133.15|130.55|0
1619064000000|2021-04-22 04:00:00|133.94|131.34|133.02|130.42|134.55|131.95|133.02|130.42|0
1619067600000|2021-04-22 05:00:00|132.97|130.37|132.95|130.35|134.61|132.01|132.86|130.26|0
1619071200000|2021-04-22 06:00:00|132.86|130.26|133.37|130.77|133.47|130.87|131.7|129.1|0
1619074800000|2021-04-22 07:00:00|133.28|130.68|133.59|131.39|133.9|131.48|132.09|129.89|0
1619078400000|2021-04-22 08:00:00|133.68|131.48|133.74|131.54|133.95|131.75|132.14|129.94|0
1619082000000|2021-04-22 09:00:00|133.65|131.45|132.73|130.53|134.1|131.9|132.64|130.44|0
1619085600000|2021-04-22 10:00:00|132.64|130.44|133.87|131.67|134.41|132.21|132.55|130.35|0
1619089200000|2021-04-22 11:00:00|133.96|131.76|133.93|131.73|134.32|132.12|133.23|131.03|0
1619092800000|2021-04-22 12:00:00|133.84|131.64|132.83|130.63|134.11|131.91|131.68|129.48|0
1619096400000|2021-04-22 13:00:00|132.92|130.72|134.96|132.76|136.87|134.67|131.66|129.46|0
1619100000000|2021-04-22 14:00:00|135.23|133.03|131.3|129.1|137.59|135.39|130.24|128.04|0
1619103600000|2021-04-22 15:00:00|131.21|129.01|130.06|127.86|131.39|129.19|128.79|126.59|0
1619107200000|2021-04-22 16:00:00|129.97|127.77|129.71|127.51|131.21|129.01|128.99|126.79|0
1619110800000|2021-04-22 17:00:00|129.62|127.42|151.61|149.41|153.07|150.87|129.62|127.42|0
1619114400000|2021-04-22 18:00:00|152.09|149.89|145.98|143.78|154.44|152.24|144.19|141.99|0
1619118000000|2021-04-22 19:00:00|145.69|143.49|149.72|147.52|150.89|148.69|144.37|142.17|0
1619121600000|2021-04-22 20:00:00|149.14|146.94|147.51|144.91|150.59|148.39|147.41|144.81|0
1619125200000|2021-04-22 21:00:00|147.53|144.93|147.75|145.15|148.09|145.49|147.38|144.78|0
1619128800000|2021-04-22 22:00:00|147.76|145.16|146.83|144.23|147.9|145.3|146.54|143.94|0
1619132400000|2021-04-22 23:00:00|146.73|144.13|147.47|144.87|148.14|145.54|146.54|143.94|0
1619136000000|2021-04-23 00:00:00|147.37|144.77|146.3|143.7|148.23|145.63|146.03|143.43|0
1619139600000|2021-04-23 01:00:00|146.2|143.6|145.32|142.72|146.77|144.17|144.76|142.16|0
1619143200000|2021-04-23 02:00:00|145.23|142.63|145.39|142.79|146.06|143.46|144.75|142.15|0
1619146800000|2021-04-23 03:00:00|145.3|142.7|145.08|142.48|145.49|142.89|144.43|141.83|0
1619150400000|2021-04-23 04:00:00|144.99|142.39|145.34|142.74|145.82|143.22|144.69|142.09|0
1619154000000|2021-04-23 05:00:00|145.24|142.64|145.21|142.61|146.46|143.86|144.62|142.02|0
1619157600000|2021-04-23 06:00:00|145.12|142.52|147.18|144.58|148.15|145.55|144.93|142.33|0
1619161200000|2021-04-23 07:00:00|146.8|144.2|141.99|139.79|147.09|144.59|141.71|139.51|0
1619164800000|2021-04-23 08:00:00|141.9|139.7|142.81|140.61|143.67|141.47|141.9|139.7|0
1619168400000|2021-04-23 09:00:00|142.9|140.7|143.72|141.52|144.2|142|142.81|140.61|0
1619172000000|2021-04-23 10:00:00|143.63|141.43|143.22|141.02|143.9|141.7|142.47|140.27|0
1619175600000|2021-04-23 11:00:00|143.04|140.84|144.04|141.84|144.43|142.23|142.56|140.36|0
1619179200000|2021-04-23 12:00:00|143.95|141.75|146.43|144.23|147.11|144.91|143.29|141.09|0
1619182800000|2021-04-23 13:00:00|146.34|144.14|141|138.8|146.62|144.42|141|138.8|0
1619186400000|2021-04-23 14:00:00|140.91|138.71|133.84|131.64|141.52|139.32|133.75|131.55|0
1619190000000|2021-04-23 15:00:00|133.93|131.73|132.93|130.73|135.18|132.98|132.13|129.93|0
1619193600000|2021-04-23 16:00:00|132.75|130.55|129.77|127.57|133.36|131.16|129.25|127.05|0
1619197200000|2021-04-23 17:00:00|129.6|127.4|130.09|127.89|130.55|128.35|128.89|126.69|0
1619200800000|2021-04-23 18:00:00|130.01|127.81|127.96|125.76|130.18|127.98|127.27|125.07|0
1619204400000|2021-04-23 19:00:00|127.88|125.68|130.16|127.96|130.24|128.04|124.86|122.66|0
1619208000000|2021-04-23 20:00:00|129.98|127.78|131.6|129|131.65|129.45|129.98|127.78|0
1619420400000|2021-04-26 07:00:00|130.09|127.49|130.39|128.19|130.66|128.46|129.02|126.82|0
1619424000000|2021-04-26 08:00:00|130.3|128.1|131.86|129.66|132.4|130.2|130.04|127.84|0
1619427600000|2021-04-26 09:00:00|131.95|129.75|131.74|129.54|132.11|129.91|130.97|128.77|0
1619431200000|2021-04-26 10:00:00|131.83|129.63|132.07|129.87|132.81|130.61|131.21|129.01|0
1619434800000|2021-04-26 11:00:00|132.16|129.96|130.46|128.26|132.51|130.31|130.28|128.08|0
1619438400000|2021-04-26 12:00:00|130.37|128.17|129.9|127.7|130.71|128.51|129.29|127.09|0
1619442000000|2021-04-26 13:00:00|129.82|127.62|127.32|125.12|129.9|127.7|125.99|123.79|0
1619445600000|2021-04-26 14:00:00|127.49|125.29|126.9|124.7|127.78|125.58|125.94|123.74|0
1619449200000|2021-04-26 15:00:00|126.81|124.61|127.13|124.93|127.3|125.1|125.61|123.41|0
1619452800000|2021-04-26 16:00:00|127.04|124.84|127.44|125.24|128.41|126.21|126.68|124.48|0
1619456400000|2021-04-26 17:00:00|127.36|125.16|126.99|124.79|128.38|126.18|126.9|124.7|0
1619460000000|2021-04-26 18:00:00|126.9|124.7|125.68|123.48|126.9|124.7|125.59|123.39|0
1619463600000|2021-04-26 19:00:00|125.59|123.39|127.62|125.42|129.46|127.26|125.24|123.04|0
1619467200000|2021-04-26 20:00:00|127.1|124.9|126.98|124.38|128.51|126.11|126.25|124.05|0
1619470800000|2021-04-26 21:00:00|126.93|124.33|126.94|124.34|127.02|124.42|126.78|124.18|0
1619474400000|2021-04-26 22:00:00|126.86|124.26|127.22|124.62|127.51|124.91|126.55|123.95|0
1619478000000|2021-04-26 23:00:00|127.05|124.45|126.17|123.57|127.56|124.96|125.74|123.14|0
1619481600000|2021-04-27 00:00:00|126.25|123.65|126.91|124.31|127.7|125.1|126.25|123.65|0
1619485200000|2021-04-27 01:00:00|126.82|124.22|126.45|123.85|127.41|124.81|126.37|123.77|0
1619488800000|2021-04-27 02:00:00|126.54|123.94|126.86|124.26|127.12|124.52|126.19|123.59|0
1619492400000|2021-04-27 03:00:00|126.85|124.25|126.48|123.88|127.28|124.68|126.15|123.55|0
1619496000000|2021-04-27 04:00:00|126.4|123.8|126.2|123.6|126.48|123.88|126.03|123.43|0
1619499600000|2021-04-27 05:00:00|126.12|123.52|124.05|121.45|126.2|123.6|123.55|120.95|0
1619503200000|2021-04-27 06:00:00|123.96|121.36|125.04|122.44|125.72|123.12|123.88|121.28|0
1619506800000|2021-04-27 07:00:00|125.29|122.69|125.18|122.98|125.89|123.43|124.84|122.24|0
1619510400000|2021-04-27 08:00:00|125.1|122.9|125.16|122.96|126.12|123.92|124.58|122.38|0
1619514000000|2021-04-27 09:00:00|125.24|123.04|126.9|124.7|128.05|125.85|125.06|122.86|0
1619517600000|2021-04-27 10:00:00|126.98|124.78|125.24|123.04|127.07|124.87|125.07|122.87|0
1619521200000|2021-04-27 11:00:00|125.07|122.87|125.87|123.67|126.3|124.1|124.73|122.53|0
1619524800000|2021-04-27 12:00:00|125.95|123.75|126.35|124.15|126.44|124.24|125.09|122.89|0
1619528400000|2021-04-27 13:00:00|126.27|124.07|129.15|126.95|129.89|127.69|125.66|123.46|0
1619532000000|2021-04-27 14:00:00|129.07|126.87|128.31|126.11|131.22|129.02|127.79|125.59|0
1619535600000|2021-04-27 15:00:00|128.48|126.28|126.9|124.7|129|126.8|126.64|124.44|0
1619539200000|2021-04-27 16:00:00|126.81|124.61|128.43|126.23|128.86|126.66|126.38|124.18|0
1619542800000|2021-04-27 17:00:00|128.6|126.4|127.36|125.16|128.6|126.4|126.93|124.73|0
1619546400000|2021-04-27 18:00:00|127.27|125.07|126.64|124.44|128.48|126.28|126.05|123.85|0
1619550000000|2021-04-27 19:00:00|126.9|124.7|127.72|125.52|127.76|125.56|124.27|122.07|0
1619553600000|2021-04-27 20:00:00|126.34|124.14|126.47|123.87|127.38|124.82|125.22|123.02|0
1619557200000|2021-04-27 21:00:00|126.58|123.98|126.69|124.09|126.97|124.37|126.58|123.98|0
1619560800000|2021-04-27 22:00:00|126.18|123.58|126.03|123.43|126.48|123.88|125.7|123.1|0
1619564400000|2021-04-27 23:00:00|125.94|123.34|126.43|123.83|126.43|123.83|125.34|122.74|0
1619568000000|2021-04-28 00:00:00|126.34|123.74|126.4|123.8|126.93|124.33|125.82|123.22|0
1619571600000|2021-04-28 01:00:00|126.49|123.89|125.09|122.49|126.74|124.14|125.01|122.41|0
1619575200000|2021-04-28 02:00:00|125.17|122.57|125.15|122.55|125.32|122.72|124.74|122.14|0
1619578800000|2021-04-28 03:00:00|125.23|122.63|124.86|122.26|125.31|122.71|124.7|122.1|0
1619582400000|2021-04-28 04:00:00|124.95|122.35|125.01|122.41|125.03|122.43|124.67|122.07|0
1619586000000|2021-04-28 05:00:00|124.92|122.32|125.32|122.72|125.41|122.81|124.56|121.96|0
1619589600000|2021-04-28 06:00:00|125.24|122.64|124.78|122.18|125.49|122.89|124.61|122.01|0
1619593200000|2021-04-28 07:00:00|124.87|122.27|126.18|123.98|127.15|124.95|124.35|121.75|0
1619596800000|2021-04-28 08:00:00|126.22|124.02|125.29|123.09|126.77|124.57|125.13|122.93|0
1619600400000|2021-04-28 09:00:00|125.64|123.44|125.27|123.07|126.22|124.02|124.84|122.64|0
1619604000000|2021-04-28 10:00:00|125.23|123.03|124.03|121.83|125.77|123.57|123.94|121.74|0
1619607600000|2021-04-28 11:00:00|124.2|122|125.54|123.34|126.41|124.21|123.42|121.22|0
1619611200000|2021-04-28 12:00:00|125.46|123.26|123.79|121.59|125.71|123.51|123.79|121.59|0
1619614800000|2021-04-28 13:00:00|123.7|121.5|121.47|119.27|124.97|122.77|121.38|119.18|0
1619618400000|2021-04-28 14:00:00|121.22|119.02|122.54|120.34|123.49|121.29|121.22|119.02|0
1619622000000|2021-04-28 15:00:00|122.63|120.43|125.37|123.17|125.37|123.17|122.37|120.17|0
1619625600000|2021-04-28 16:00:00|125.54|123.34|124.42|122.22|126.68|124.48|124.17|121.97|0
1619629200000|2021-04-28 17:00:00|124.33|122.13|126.02|123.82|126.28|124.08|124.32|122.12|0
1619632800000|2021-04-28 18:00:00|126.07|123.87|122.7|120.5|127.06|124.86|120.53|118.33|0
1619636400000|2021-04-28 19:00:00|122.62|120.42|125.1|122.9|125.79|123.59|121.16|118.96|0
1619640000000|2021-04-28 20:00:00|124.5|122.3|122.41|119.81|124.84|122.64|121.58|118.98|0
1619643600000|2021-04-28 21:00:00|122.51|119.91|122.62|120.02|123.2|120.6|122.51|119.91|0
1619647200000|2021-04-28 22:00:00|122.38|119.78|121.81|119.21|122.85|120.25|121.74|119.14|0
1619650800000|2021-04-28 23:00:00|121.8|119.2|121.1|118.5|122.14|119.54|120.94|118.34|0
1619654400000|2021-04-29 00:00:00|121.19|118.59|119.57|116.97|121.36|118.76|119.24|116.64|0
1619658000000|2021-04-29 01:00:00|119.41|116.81|116.82|114.22|119.82|117.22|116.34|113.74|0
1619661600000|2021-04-29 02:00:00|116.87|114.27|117.29|114.69|117.46|114.86|116.74|114.14|0
1619665200000|2021-04-29 03:00:00|117.37|114.77|117.67|115.07|117.84|115.24|117.19|114.59|0
1619668800000|2021-04-29 04:00:00|117.59|114.99|117.64|115.04|117.73|115.13|116.68|114.08|0
1619672400000|2021-04-29 05:00:00|117.73|115.13|117.29|114.69|117.8|115.2|116.96|114.36|0
1619676000000|2021-04-29 06:00:00|117.21|114.61|116.93|114.33|117.78|115.18|116.93|114.33|0
1619679600000|2021-04-29 07:00:00|116.77|114.17|116.68|114.48|120.06|117.46|116.28|113.68|0
1619683200000|2021-04-29 08:00:00|116.6|114.4|116.25|114.05|116.67|114.47|115.22|113.02|0
1619686800000|2021-04-29 09:00:00|116.17|113.97|116.14|113.94|116.73|114.53|115.9|113.7|0
1619690400000|2021-04-29 10:00:00|116.22|114.02|116.73|114.53|116.81|114.61|115.16|112.96|0
1619694000000|2021-04-29 11:00:00|116.57|114.37|116.95|114.75|117.11|114.91|115.99|113.79|0
1619697600000|2021-04-29 12:00:00|117.03|114.83|115.54|113.34|117.11|114.91|115.54|113.34|0
1619701200000|2021-04-29 13:00:00|115.62|113.42|118.45|116.25|118.53|116.33|114.72|112.52|0
1619704800000|2021-04-29 14:00:00|118.53|116.33|124.39|122.19|126.71|124.51|118.53|116.33|0
1619708400000|2021-04-29 15:00:00|124.48|122.28|126.59|124.39|127.19|124.99|121.33|119.13|0
1619712000000|2021-04-29 16:00:00|126.85|124.65|124.76|122.56|131.62|129.42|122.7|120.5|0
1619715600000|2021-04-29 17:00:00|124.68|122.48|123.13|120.93|125.79|123.59|122.37|120.17|0
1619719200000|2021-04-29 18:00:00|122.96|120.76|118.53|116.33|123.21|121.01|116.38|114.18|0
1619722800000|2021-04-29 19:00:00|118.29|116.09|118.59|116.39|120.16|117.96|117.15|114.95|0
1619726400000|2021-04-29 20:00:00|118.83|116.63|120.03|117.43|120.37|117.77|118.26|116.06|0
1619730000000|2021-04-29 21:00:00|120.07|117.47|119.96|117.36|120.19|117.59|119.83|117.23|0
1619733600000|2021-04-29 22:00:00|119.68|117.08|120.35|117.75|120.78|118.18|119.63|117.03|0
1619737200000|2021-04-29 23:00:00|120.27|117.67|120.98|118.38|121.91|119.31|119.92|117.32|0
1619740800000|2021-04-30 00:00:00|121.07|118.47|121.37|118.77|121.89|119.29|120.49|117.89|0
1619744400000|2021-04-30 01:00:00|121.29|118.69|122.01|119.41|122.27|119.67|121.2|118.6|0
1619748000000|2021-04-30 02:00:00|122.09|119.49|122.9|120.3|123.34|120.74|122.01|119.41|0
1619751600000|2021-04-30 03:00:00|122.99|120.39|122.46|119.86|123.65|121.05|122.42|119.82|0
1619755200000|2021-04-30 04:00:00|122.37|119.77|122.85|120.25|123.03|120.43|121.95|119.35|0
1619758800000|2021-04-30 05:00:00|122.93|120.33|123.92|121.32|124.44|121.84|122.51|119.91|0
1619762400000|2021-04-30 06:00:00|123.83|121.23|121.96|119.36|123.83|121.23|121.87|119.27|0
1619766000000|2021-04-30 07:00:00|122.12|119.52|120.83|118.63|122.12|119.52|119.95|117.35|0
1619769600000|2021-04-30 08:00:00|120.91|118.71|121.64|119.44|122.5|120.3|120.83|118.63|0
1619773200000|2021-04-30 09:00:00|121.55|119.35|122.79|120.59|123.04|120.84|120.87|118.67|0
1619776800000|2021-04-30 10:00:00|122.87|120.67|128.19|125.99|129.06|126.86|122.7|120.5|0
1619780400000|2021-04-30 11:00:00|128.02|125.82|125.75|123.55|128.97|126.77|125.75|123.55|0
1619784000000|2021-04-30 12:00:00|125.84|123.64|125.9|123.7|128.75|126.55|125.06|122.86|0
1619787600000|2021-04-30 13:00:00|125.81|123.61|123.28|121.08|127.87|125.67|123.2|121|0
1619791200000|2021-04-30 14:00:00|123.2|121|126.67|124.47|127.18|124.98|123.01|120.81|0
1619794800000|2021-04-30 15:00:00|126.84|124.64|127.87|125.67|132.05|129.85|125.3|123.1|0
1619798400000|2021-04-30 16:00:00|127.78|125.58|128.44|126.24|129.66|127.46|127.08|124.88|0
1619802000000|2021-04-30 17:00:00|128.53|126.33|131.29|129.09|132.09|129.89|126.96|124.76|0
1619805600000|2021-04-30 18:00:00|131.38|129.18|129.3|127.1|131.82|129.62|127.83|125.63|0
1619809200000|2021-04-30 19:00:00|129.21|127.01|128.4|126.2|131.65|129.45|127.55|125.35|0
1619812800000|2021-04-30 20:00:00|127.37|125.17|127.07|124.47|127.45|125.25|126.73|124.13|0
1620025200000|2021-05-03 07:00:00|123.27|121.07|121.33|119.13|123.61|121.41|120.68|118.48|0
1620028800000|2021-05-03 08:00:00|121.24|119.04|122.21|120.01|122.65|120.45|121.24|119.04|0
1620032400000|2021-05-03 09:00:00|122.13|119.93|124.67|122.47|126.21|124.01|121.96|119.76|0
1620036000000|2021-05-03 10:00:00|124.76|122.56|122.37|120.17|124.76|122.56|121.18|118.98|0
1620039600000|2021-05-03 11:00:00|122.46|120.26|121.93|119.73|122.46|120.26|120.95|118.75|0
1620043200000|2021-05-03 12:00:00|121.84|119.64|122.99|120.79|122.99|120.79|121.17|118.97|0
1620046800000|2021-05-03 13:00:00|123.07|120.87|120.71|118.51|123.64|121.44|119.72|117.52|0
1620050400000|2021-05-03 14:00:00|120.75|118.55|123.16|120.96|123.67|121.47|119.95|117.75|0
1620054000000|2021-05-03 15:00:00|122.99|120.79|121.58|119.38|124.26|122.06|121.09|118.89|0
1620057600000|2021-05-03 16:00:00|121.63|119.43|122.73|120.53|123.67|121.47|121.58|119.38|0
1620061200000|2021-05-03 17:00:00|122.69|120.49|122.37|120.17|123.31|121.11|121.97|119.77|0
1620064800000|2021-05-03 18:00:00|122.28|120.08|120.5|118.3|122.28|120.08|120.05|117.85|0
1620068400000|2021-05-03 19:00:00|120.42|118.22|123.32|121.12|125.2|123|120.42|118.22|0
1620072000000|2021-05-03 20:00:00|123.49|121.29|124.47|121.87|124.84|122.61|123.32|121.12|0
1620075600000|2021-05-03 21:00:00|124.52|121.92|124.6|122|125.03|122.43|124.41|121.81|0
1620079200000|2021-05-03 22:00:00|124.27|121.67|124.46|121.86|124.65|122.05|123.98|121.38|0
1620082800000|2021-05-03 23:00:00|124.45|121.85|125.71|123.11|126.07|123.47|124.45|121.85|0
1620086400000|2021-05-04 00:00:00|125.88|123.28|126.03|123.43|126.65|124.05|125.11|122.51|0
1620090000000|2021-05-04 01:00:00|126.11|123.51|128.08|125.48|128.26|125.66|126.11|123.51|0
1620093600000|2021-05-04 02:00:00|128.16|125.56|127.35|124.75|128.68|126.08|127.27|124.67|0
1620097200000|2021-05-04 03:00:00|127.44|124.84|127.32|124.72|128.26|125.66|127.07|124.47|0
1620100800000|2021-05-04 04:00:00|127.41|124.81|127.21|124.61|127.75|125.15|127.12|124.52|0
1620104400000|2021-05-04 05:00:00|127.12|124.52|126.32|123.72|127.38|124.78|126.14|123.54|0
1620108000000|2021-05-04 06:00:00|126.4|123.8|125.6|123|126.49|123.89|125.37|122.77|0
1620111600000|2021-05-04 07:00:00|125.68|123.08|125.02|122.82|126.15|123.95|122.38|120.18|0
1620115200000|2021-05-04 08:00:00|125.1|122.9|124.47|122.27|125.97|123.77|123.37|121.17|0
1620118800000|2021-05-04 09:00:00|124.56|122.36|123.07|120.87|125.24|123.04|122.82|120.62|0
1620122400000|2021-05-04 10:00:00|122.99|120.79|123.13|120.93|123.91|121.71|122.39|120.19|0
1620126000000|2021-05-04 11:00:00|123.22|121.02|127.89|125.69|130.08|127.88|122.62|120.42|0
1620129600000|2021-05-04 12:00:00|127.97|125.77|131.77|129.57|133.85|131.65|127.88|125.68|0
1620133200000|2021-05-04 13:00:00|131.6|129.4|140.11|137.91|140.58|138.38|128.75|126.55|0
1620136800000|2021-05-04 14:00:00|140.2|138|144.33|142.13|144.45|142.25|138.56|136.36|0
1620140400000|2021-05-04 15:00:00|144.42|142.22|150.05|147.85|150.83|148.63|142.64|140.44|0
1620144000000|2021-05-04 16:00:00|150.34|148.14|145.61|143.41|150.63|148.43|142.89|140.69|0
1620147600000|2021-05-04 17:00:00|145.8|143.6|141.41|139.21|146.27|144.07|139.74|137.54|0
1620151200000|2021-05-04 18:00:00|141.5|139.3|138.71|136.51|142.53|140.33|137.52|135.32|0
1620154800000|2021-05-04 19:00:00|138.62|136.42|134.16|131.96|141.72|139.52|134.16|131.96|0
1620158400000|2021-05-04 20:00:00|133.98|131.78|134.74|132.14|136.2|133.6|133.98|131.78|0
1620162000000|2021-05-04 21:00:00|134.76|132.16|134.44|131.84|134.79|132.19|134.36|131.76|0
1620165600000|2021-05-04 22:00:00|134.62|132.02|134.91|132.31|135.74|133.14|134.22|131.62|0
1620169200000|2021-05-04 23:00:00|134.82|132.22|134.16|131.56|135.26|132.66|134.16|131.56|0
1620172800000|2021-05-05 00:00:00|134.07|131.47|131.72|129.12|134.34|131.74|131.28|128.68|0
1620176400000|2021-05-05 01:00:00|131.63|129.03|129.76|127.16|132.15|129.55|129.58|126.98|0
1620180000000|2021-05-05 02:00:00|129.84|127.24|130.08|127.48|130.79|128.19|129.58|126.98|0
1620183600000|2021-05-05 03:00:00|130.17|127.57|129.67|127.07|130.43|127.83|129.24|126.64|0
1620187200000|2021-05-05 04:00:00|129.71|127.11|129.64|127.04|130.02|127.42|129.47|126.87|0
1620190800000|2021-05-05 05:00:00|129.6|127|130.93|128.33|132.72|130.12|129.46|126.86|0
1620194400000|2021-05-05 06:00:00|130.84|128.24|131.74|129.14|132.24|129.64|130.05|127.45|0
1620198000000|2021-05-05 07:00:00|131.7|129.1|129.33|127.13|133.88|131.68|128.55|126.35|0
1620201600000|2021-05-05 08:00:00|129.25|127.05|128.3|126.1|130.03|127.83|127.57|125.37|0
1620205200000|2021-05-05 09:00:00|128.34|126.14|127.45|125.25|128.34|126.14|127.07|124.87|0
1620208800000|2021-05-05 10:00:00|127.54|125.34|127.42|125.22|127.79|125.59|126.22|124.02|0
1620212400000|2021-05-05 11:00:00|127.34|125.14|127.22|125.02|128.63|126.43|126.75|124.55|0
1620216000000|2021-05-05 12:00:00|127.13|124.93|126.76|124.56|127.81|125.61|125.65|123.45|0
1620219600000|2021-05-05 13:00:00|126.67|124.47|128.69|126.49|129.63|127.43|125.37|123.17|0
1620223200000|2021-05-05 14:00:00|128.6|126.4|128.29|126.09|134.43|132.23|128.03|125.83|0
1620226800000|2021-05-05 15:00:00|128.47|126.27|123.18|120.98|129.18|126.98|122.34|120.14|0
1620230400000|2021-05-05 16:00:00|123.1|120.9|125.89|123.69|126.06|123.86|122.17|119.97|0
1620234000000|2021-05-05 17:00:00|126.06|123.86|125.45|123.25|127.23|125.03|124.68|122.48|0
1620237600000|2021-05-05 18:00:00|125.28|123.08|126.03|123.83|126.93|124.73|124.31|122.11|0
1620241200000|2021-05-05 19:00:00|126.12|123.92|130.36|128.16|132.93|130.73|125.41|123.21|0
1620244800000|2021-05-05 20:00:00|130.09|127.89|131.2|128.6|131.61|129.41|129.37|127.17|0
1620248400000|2021-05-05 21:00:00|131.15|128.55|131.18|128.58|131.9|129.3|131.06|128.46|0
1620252000000|2021-05-05 22:00:00|130.99|128.39|131.99|129.39|132.19|129.59|130.23|127.63|0
1620255600000|2021-05-05 23:00:00|131.9|129.3|130.17|127.57|131.99|129.39|130|127.4|0
1620259200000|2021-05-06 00:00:00|130.35|127.75|129.34|126.74|130.7|128.1|128.73|126.13|0
1620262800000|2021-05-06 01:00:00|129.39|126.79|127.99|125.39|129.43|126.83|127.57|124.97|0
1620266400000|2021-05-06 02:00:00|127.9|125.3|131.79|129.19|132.97|130.37|127.82|125.22|0
1620270000000|2021-05-06 03:00:00|131.88|129.28|131.4|128.8|132.37|129.77|131.14|128.54|0
1620273600000|2021-05-06 04:00:00|131.31|128.71|131.37|128.77|132.11|129.51|130.93|128.33|0
1620277200000|2021-05-06 05:00:00|131.28|128.68|129.02|126.42|131.37|128.77|128.76|126.16|0
1620280800000|2021-05-06 06:00:00|129.2|126.6|128.38|125.78|129.8|127.2|127.94|125.34|0
1620284400000|2021-05-06 07:00:00|128.33|125.73|124.66|122.46|128.64|126.04|122.77|120.57|0
1620288000000|2021-05-06 08:00:00|124.71|122.51|125.77|123.57|126.66|124.46|123.52|121.32|0
1620291600000|2021-05-06 09:00:00|125.69|123.49|128.34|126.14|130.13|127.93|124.46|122.26|0
1620295200000|2021-05-06 10:00:00|128.38|126.18|127.37|125.17|128.38|126.18|125.18|122.98|0
1620298800000|2021-05-06 11:00:00|127.73|125.53|127.17|124.97|127.99|125.79|125.87|123.67|0
1620302400000|2021-05-06 12:00:00|126.99|124.79|128.47|126.27|129.83|127.63|126.46|124.26|0
1620306000000|2021-05-06 13:00:00|128.38|126.18|133.2|131|133.2|131|127.04|124.84|0
1620309600000|2021-05-06 14:00:00|133.11|130.91|132.19|129.99|139.41|137.21|131.57|129.37|0
1620313200000|2021-05-06 15:00:00|132.28|130.08|125.66|123.46|136.4|134.2|122.42|120.22|0
1620316800000|2021-05-06 16:00:00|125.58|123.38|125.55|123.35|126.79|124.59|123.41|121.21|0
1620320400000|2021-05-06 17:00:00|125.46|123.26|128.9|126.7|128.99|126.79|124.51|122.31|0
1620324000000|2021-05-06 18:00:00|128.99|126.79|130.08|127.88|131.86|129.66|127.06|124.86|0
1620327600000|2021-05-06 19:00:00|129.99|127.79|119.76|117.56|130.52|128.32|119.1|116.9|0
1620331200000|2021-05-06 20:00:00|119.59|117.39|118.05|115.45|121.34|119.14|117.81|115.21|0
1620334800000|2021-05-06 21:00:00|118.07|115.47|117.94|115.34|118.41|115.81|117.94|115.34|0
1620338400000|2021-05-06 22:00:00|118.01|115.41|118.53|115.93|118.62|116.02|117.61|115.01|0
1620342000000|2021-05-06 23:00:00|118.45|115.85|118.59|115.99|119.01|116.41|118.11|115.51|0
1620345600000|2021-05-07 00:00:00|118.67|116.07|117.32|114.72|119.41|116.81|117.24|114.64|0
1620349200000|2021-05-07 01:00:00|117.24|114.64|115.9|113.3|117.4|114.8|115.51|112.91|0
1620352800000|2021-05-07 02:00:00|115.86|113.26|117.1|114.5|117.68|115.08|115.53|112.93|0
1620356400000|2021-05-07 03:00:00|117.01|114.41|117.15|114.55|117.59|114.99|116.83|114.23|0
1620360000000|2021-05-07 04:00:00|117.23|114.63|116.55|113.95|117.56|114.96|116.39|113.79|0
1620363600000|2021-05-07 05:00:00|116.63|114.03|117.93|115.33|118.18|115.58|116.59|113.99|0
1620367200000|2021-05-07 06:00:00|118.01|115.41|118.56|115.96|118.89|116.29|117.59|114.99|0
1620370800000|2021-05-07 07:00:00|118.31|115.71|119.74|117.54|120.84|118.64|118.15|115.55|0
1620374400000|2021-05-07 08:00:00|119.83|117.63|118.23|116.03|119.99|117.79|118.15|115.95|0
1620378000000|2021-05-07 09:00:00|118.31|116.11|117.22|115.02|118.8|116.6|117.22|115.02|0
1620381600000|2021-05-07 10:00:00|117.3|115.1|116.66|114.46|117.54|115.34|115.89|113.69|0
1620385200000|2021-05-07 11:00:00|116.78|114.58|116.34|114.14|117.5|115.3|116.34|114.14|0
1620388800000|2021-05-07 12:00:00|116.59|114.39|115.84|113.64|119.13|116.93|113.77|111.57|0
1620392400000|2021-05-07 13:00:00|115.76|113.56|113.96|111.76|119.59|117.39|112.38|110.18|0
1620396000000|2021-05-07 14:00:00|113.8|111.6|109.51|107.31|114.04|111.84|108.14|105.94|0
1620399600000|2021-05-07 15:00:00|109.28|107.08|108.48|106.28|109.97|107.77|107.64|105.44|0
1620403200000|2021-05-07 16:00:00|108.4|106.2|107.97|105.77|109.38|107.18|106.69|104.49|0
1620406800000|2021-05-07 17:00:00|108.01|105.81|109.19|106.99|109.91|107.71|107.89|105.69|0
1620410400000|2021-05-07 18:00:00|109.26|107.06|107.84|105.64|110.68|108.48|107.39|105.19|0
1620414000000|2021-05-07 19:00:00|107.92|105.72|107.75|105.55|108.3|106.1|105.9|103.7|0
1620417600000|2021-05-07 20:00:00|107.67|105.47|106.53|103.93|107.67|105.47|105.99|103.79|0
1620630000000|2021-05-10 07:00:00|105.28|102.68|105.67|103.47|106.92|104.72|105.28|102.68|0
1620633600000|2021-05-10 08:00:00|105.9|103.7|106.26|104.06|106.34|104.14|104.59|102.39|0
1620637200000|2021-05-10 09:00:00|106.41|104.21|105.92|103.72|106.55|104.35|105.4|103.2|0
1620640800000|2021-05-10 10:00:00|105.84|103.64|104.97|102.77|106.14|103.94|104.9|102.7|0
1620644400000|2021-05-10 11:00:00|104.9|102.7|105.14|102.94|105.57|103.37|104.51|102.31|0
1620648000000|2021-05-10 12:00:00|105.17|102.97|104.61|102.41|105.33|103.13|103.68|101.48|0
1620651600000|2021-05-10 13:00:00|104.58|102.38|106.12|103.92|107.36|105.16|104.29|102.09|0
1620655200000|2021-05-10 14:00:00|106.04|103.84|106.83|104.63|108.4|106.2|104.15|101.95|0
1620658800000|2021-05-10 15:00:00|106.59|104.39|104.33|102.13|107.3|105.1|104.03|101.83|0
1620662400000|2021-05-10 16:00:00|104.26|102.06|106.07|103.87|106.15|103.95|103.48|101.28|0
1620666000000|2021-05-10 17:00:00|106|103.8|107.01|104.81|107.18|104.98|105.1|102.9|0
1620669600000|2021-05-10 18:00:00|106.93|104.73|114.99|112.79|116.89|114.69|106.34|104.14|0
1620673200000|2021-05-10 19:00:00|115.07|112.87|121.42|119.22|121.5|119.3|112.36|110.16|0
1620676800000|2021-05-10 20:00:00|120.91|118.71|123.52|120.92|124.64|122.04|120.1|117.9|0
1620680400000|2021-05-10 21:00:00|123.5|120.9|122.72|120.12|123.53|120.93|122.15|119.55|0
1620684000000|2021-05-10 22:00:00|123.06|120.46|120.6|118|123.06|120.46|120.52|117.92|0
1620687600000|2021-05-10 23:00:00|120.51|117.91|120.91|118.31|121.69|119.09|120.17|117.57|0
1620691200000|2021-05-11 00:00:00|120.99|118.39|129.74|127.14|131.43|128.83|120.4|117.8|0
1620694800000|2021-05-11 01:00:00|129.82|127.22|132.95|130.35|135.33|132.73|129.82|127.22|0
1620698400000|2021-05-11 02:00:00|132.91|130.31|134.12|131.52|136.42|133.82|132.86|130.26|0
1620702000000|2021-05-11 03:00:00|134.03|131.43|131.84|129.24|134.92|132.32|131.32|128.72|0
1620705600000|2021-05-11 04:00:00|131.8|129.2|133.52|130.92|134.15|131.55|131.31|128.71|0
1620709200000|2021-05-11 05:00:00|133.43|130.83|128.26|125.66|133.69|131.09|128|125.4|0
1620712800000|2021-05-11 06:00:00|128.35|125.75|128.14|125.54|129.48|126.88|127.27|124.67|0
1620716400000|2021-05-11 07:00:00|128.06|125.46|132.35|130.15|135.9|133.7|124.74|122.14|0
1620720000000|2021-05-11 08:00:00|132.4|130.2|134.04|131.84|136.3|134.1|132.03|129.83|0
1620723600000|2021-05-11 09:00:00|134.09|131.89|132.88|130.68|134.27|132.07|130.38|128.18|0
1620727200000|2021-05-11 10:00:00|132.7|130.5|133.66|131.46|136.05|133.85|132.24|130.04|0
1620730800000|2021-05-11 11:00:00|133.57|131.37|136.56|134.36|136.65|134.45|133.25|131.05|0
1620734400000|2021-05-11 12:00:00|136.93|134.73|145.7|143.5|146.09|143.89|135|132.8|0
1620738000000|2021-05-11 13:00:00|145.89|143.69|132.19|129.99|147.71|145.51|132.19|129.99|0
1620741600000|2021-05-11 14:00:00|132.28|130.08|147.77|145.57|154.95|152.75|130.72|128.52|0
1620745200000|2021-05-11 15:00:00|147.87|145.67|137.92|135.72|151.97|149.77|136.63|134.43|0
1620748800000|2021-05-11 16:00:00|137.55|135.35|146.23|144.03|147.13|144.93|136.44|134.24|0
1620752400000|2021-05-11 17:00:00|146.33|144.13|138.98|136.78|146.81|144.61|137.05|134.85|0
1620756000000|2021-05-11 18:00:00|138.42|136.22|140.34|138.14|143.9|141.7|137.23|135.03|0
1620759600000|2021-05-11 19:00:00|140.15|137.95|139.1|136.9|144.56|142.36|135.73|133.53|0
1620763200000|2021-05-11 20:00:00|138.73|136.53|141.64|139.04|142.59|139.99|137.26|135.06|0
1620766800000|2021-05-11 21:00:00|141.51|138.91|141.65|139.05|142.03|139.43|141.37|138.77|0
1620770400000|2021-05-11 22:00:00|141.52|138.92|141.06|138.46|142.12|139.52|140.43|137.83|0
1620774000000|2021-05-11 23:00:00|140.97|138.37|139.18|136.58|142.65|140.05|139.18|136.58|0
1620777600000|2021-05-12 00:00:00|139.09|136.49|145.53|142.93|146.39|143.79|137.7|135.1|0
1620781200000|2021-05-12 01:00:00|145.43|142.83|146.88|144.28|147.27|144.67|144.1|141.5|0
1620784800000|2021-05-12 02:00:00|146.79|144.19|145.9|143.3|146.98|144.38|143.84|141.24|0
1620788400000|2021-05-12 03:00:00|145.71|143.11|152.48|149.88|153.26|150.66|144.66|142.06|0
1620792000000|2021-05-12 04:00:00|152.38|149.78|151.98|149.38|156.56|153.96|151.89|149.29|0
1620795600000|2021-05-12 05:00:00|152.08|149.48|150.47|147.87|152.18|149.58|147.5|144.9|0
1620799200000|2021-05-12 06:00:00|150.38|147.78|146.97|144.37|151.21|148.61|146.69|144.09|0
1620802800000|2021-05-12 07:00:00|147.06|144.46|140.9|138.7|147.44|144.84|140.03|137.83|0
1620806400000|2021-05-12 08:00:00|140.71|138.51|145.78|143.58|147.02|144.82|140.34|138.14|0
1620810000000|2021-05-12 09:00:00|145.69|143.49|145.29|143.09|148.23|146.03|144.07|141.87|0
1620813600000|2021-05-12 10:00:00|145.48|143.28|146.97|144.77|147.74|145.54|142.92|140.72|0
1620817200000|2021-05-12 11:00:00|146.83|144.63|145.09|142.89|148.02|145.82|144.85|142.65|0
1620820800000|2021-05-12 12:00:00|145.04|142.84|151.32|149.12|159.66|157.46|143.99|141.79|0
1620824400000|2021-05-12 13:00:00|151.52|149.32|153.91|151.71|154.21|152.01|147.83|145.63|0
1620828000000|2021-05-12 14:00:00|153.81|151.61|165.56|163.36|168.52|166.32|152.54|150.34|0
1620831600000|2021-05-12 15:00:00|165.87|163.67|169.07|166.87|172.47|170.27|160|157.8|0
1620835200000|2021-05-12 16:00:00|169.43|167.23|173.45|171.25|178.13|175.93|168.7|166.5|0
1620838800000|2021-05-12 17:00:00|173.77|171.57|175.5|173.3|177.31|175.11|169.47|167.27|0
1620842400000|2021-05-12 18:00:00|175.71|173.51|174.74|172.54|183.32|181.12|169.5|167.3|0
1620846000000|2021-05-12 19:00:00|174.95|172.75|187.84|185.64|190.92|188.72|174.32|172.12|0
1620849600000|2021-05-12 20:00:00|185.66|183.46|190.81|188.21|191.26|188.66|185.45|183.25|0
1620853200000|2021-05-12 21:00:00|190.67|188.07|189.84|187.24|191.13|188.53|189.66|187.06|0
1620856800000|2021-05-12 22:00:00|190.01|187.41|185.98|183.38|190.01|187.41|185.46|182.86|0
1620860400000|2021-05-12 23:00:00|186.09|183.49|185.13|182.53|186.72|184.12|184.67|182.07|0
1620864000000|2021-05-13 00:00:00|184.86|182.26|182.73|180.13|188.77|186.17|181.72|179.12|0
1620867600000|2021-05-13 01:00:00|182.78|180.18|180.83|178.23|184.82|182.22|180.09|177.49|0
1620871200000|2021-05-13 02:00:00|180.93|178.33|179.23|176.63|183.06|180.46|178.91|176.31|0
1620874800000|2021-05-13 03:00:00|179.12|176.52|179.21|176.61|179.75|177.15|176.9|174.3|0
1620878400000|2021-05-13 04:00:00|179.32|176.72|178.97|176.37|179.83|177.23|178.45|175.85|0
1620882000000|2021-05-13 05:00:00|179.07|176.47|182.99|180.39|185.03|182.43|178.64|176.04|0
1620885600000|2021-05-13 06:00:00|182.77|180.17|180.67|178.07|182.77|180.17|177.68|175.08|0
1620889200000|2021-05-13 07:00:00|180.56|177.96|191.46|189.26|191.96|189.76|179.78|177.58|0
1620892800000|2021-05-13 08:00:00|191.57|189.37|194.84|192.64|201.18|198.98|189.1|186.9|0
1620896400000|2021-05-13 09:00:00|194.67|192.47|191.11|188.91|195.07|192.87|188.38|186.18|0
1620900000000|2021-05-13 10:00:00|191.16|188.96|190.73|188.53|195.25|193.05|190.28|188.08|0
1620903600000|2021-05-13 11:00:00|190.84|188.64|181.26|179.06|192.12|189.92|178.78|176.58|0
1620907200000|2021-05-13 12:00:00|181.48|179.28|175.06|172.86|181.7|179.5|172.73|170.53|0
1620910800000|2021-05-13 13:00:00|174.64|172.44|158.11|155.91|175.16|172.96|158.11|155.91|0
1620914400000|2021-05-13 14:00:00|157.71|155.51|151.1|148.9|158.7|156.5|149.69|147.49|0
1620918000000|2021-05-13 15:00:00|150.81|148.61|160.4|158.2|161.93|159.73|148.43|146.23|0
1620921600000|2021-05-13 16:00:00|160.25|158.05|158.22|156.02|160.5|158.3|153.25|151.05|0
1620925200000|2021-05-13 17:00:00|158.42|156.22|161.97|159.77|169.46|167.26|156|153.8|0
1620928800000|2021-05-13 18:00:00|162.07|159.87|150.33|148.13|162.07|159.87|146.87|144.67|0
1620932400000|2021-05-13 19:00:00|150.14|147.94|153.95|151.75|154.05|151.85|145.98|143.78|0
1620936000000|2021-05-13 20:00:00|154.75|152.55|153.61|151.01|156.48|154.28|153.42|150.82|0
1620939600000|2021-05-13 21:00:00|153.7|151.1|153.44|150.84|154.03|151.43|153.14|150.54|0
1620943200000|2021-05-13 22:00:00|153.19|150.59|153.99|151.39|154.61|152.01|153.13|150.53|0
1620946800000|2021-05-13 23:00:00|153.95|151.35|152.48|149.88|155.57|152.97|151.9|149.3|0
1620950400000|2021-05-14 00:00:00|152.38|149.78|149.95|147.35|153.07|150.47|149.61|147.01|0
1620954000000|2021-05-14 01:00:00|149.9|147.3|149.39|146.79|151.34|148.74|147.86|145.26|0
1620957600000|2021-05-14 02:00:00|149.29|146.69|149.89|147.29|151.31|148.71|148.8|146.2|0
1620961200000|2021-05-14 03:00:00|149.94|147.34|145.93|143.33|149.94|147.34|145.27|142.67|0
1620964800000|2021-05-14 04:00:00|145.83|143.23|146.09|143.49|146.63|144.03|144.96|142.36|0
1620968400000|2021-05-14 05:00:00|145.89|143.29|143.85|141.25|146.09|143.49|143.57|140.97|0
1620972000000|2021-05-14 06:00:00|143.95|141.35|142.87|140.27|146.62|144.02|142.59|139.99|0
1620975600000|2021-05-14 07:00:00|142.97|140.37|145.94|143.74|146.91|144.71|142.78|140.18|0
1620979200000|2021-05-14 08:00:00|145.89|143.69|142.71|140.51|146.46|144.26|141.7|139.5|0
1620982800000|2021-05-14 09:00:00|142.52|140.32|141.47|139.27|142.71|140.51|139.52|137.32|0
1620986400000|2021-05-14 10:00:00|141.33|139.13|143.22|141.02|143.51|141.31|141|138.8|0
1620990000000|2021-05-14 11:00:00|143.31|141.11|140.84|138.64|143.6|141.4|140.66|138.46|0
1620993600000|2021-05-14 12:00:00|140.75|138.55|141.28|139.08|145.02|142.82|140|137.8|0
1620997200000|2021-05-14 13:00:00|141.38|139.18|130.96|128.76|142.32|140.12|130.96|128.76|0
1621000800000|2021-05-14 14:00:00|130.42|128.22|128.2|126|132.56|130.36|127.93|125.73|0
1621004400000|2021-05-14 15:00:00|128.02|125.82|128.72|126.52|129.73|127.53|126.85|124.65|0
1621008000000|2021-05-14 16:00:00|128.68|126.48|124.18|121.98|128.9|126.7|124.1|121.9|0
1621011600000|2021-05-14 17:00:00|124.1|121.9|123.46|121.26|124.7|122.5|123.11|120.91|0
1621015200000|2021-05-14 18:00:00|123.37|121.17|119.62|117.42|123.8|121.6|118.68|116.48|0
1621018800000|2021-05-14 19:00:00|119.58|117.38|122.7|120.5|122.7|120.5|118.99|116.79|0
1621022400000|2021-05-14 20:00:00|121.92|119.72|120.42|117.82|121.92|119.72|119.33|117.13|0
1621234800000|2021-05-17 07:00:00|123.37|120.77|126.77|124.57|127.85|125.65|121.95|119.75|0
1621238400000|2021-05-17 08:00:00|126.68|124.48|125.85|123.65|127.83|125.63|124.78|122.58|0
1621242000000|2021-05-17 09:00:00|125.77|123.57|126.34|124.14|126.91|124.71|124.85|122.65|0
1621245600000|2021-05-17 10:00:00|126.43|124.23|129.09|126.89|129.27|127.07|126.34|124.14|0
1621249200000|2021-05-17 11:00:00|128.91|126.71|131.57|129.37|131.93|129.73|128.54|126.34|0
1621252800000|2021-05-17 12:00:00|131.61|129.41|130.72|128.52|132.38|130.18|129.83|127.63|0
1621256400000|2021-05-17 13:00:00|130.81|128.61|130.11|127.91|131.08|128.88|122.83|120.63|0
1621260000000|2021-05-17 14:00:00|130.56|128.36|131.16|128.96|134.56|132.36|127.77|125.57|0
1621263600000|2021-05-17 15:00:00|131.34|129.14|136.49|134.29|137.51|135.31|130.53|128.33|0
1621267200000|2021-05-17 16:00:00|136.86|134.66|133.55|131.35|137.69|135.49|131.28|129.08|0
1621270800000|2021-05-17 17:00:00|133.64|131.44|135.58|133.38|138.1|135.9|132.63|130.43|0
1621274400000|2021-05-17 18:00:00|135.77|133.57|131.45|129.25|136.14|133.94|131.27|129.07|0
1621278000000|2021-05-17 19:00:00|131.36|129.16|128.22|126.02|132.79|130.59|127.41|125.21|0
1621281600000|2021-05-17 20:00:00|127.95|125.75|127.18|124.58|128.75|126.55|126.34|124.14|0
1621285200000|2021-05-17 21:00:00|127.08|124.48|127.13|124.53|127.33|124.73|126.93|124.33|0
1621288800000|2021-05-17 22:00:00|127.42|124.82|128.68|126.08|128.68|126.08|126.74|124.14|0
1621292400000|2021-05-17 23:00:00|128.59|125.99|125.54|122.94|128.68|126.08|125.37|122.77|0
1621296000000|2021-05-18 00:00:00|125.63|123.03|124.9|122.3|126.16|123.56|124.81|122.21|0
1621299600000|2021-05-18 01:00:00|124.86|122.26|122.04|119.44|125.6|123|121.87|119.27|0
1621303200000|2021-05-18 02:00:00|122.09|119.49|122.66|120.06|123.16|120.56|121.77|119.17|0
1621306800000|2021-05-18 03:00:00|122.71|120.11|122.15|119.55|122.79|120.19|121.98|119.38|0
1621310400000|2021-05-18 04:00:00|122.07|119.47|122.47|119.87|123.36|120.76|122.07|119.47|0
1621314000000|2021-05-18 05:00:00|122.38|119.78|121.49|118.89|122.82|120.22|121.15|118.55|0
1621317600000|2021-05-18 06:00:00|121.57|118.97|118.68|116.08|121.57|118.97|117.66|115.06|0
1621321200000|2021-05-18 07:00:00|118.76|116.16|119.34|117.14|121.38|118.78|118.01|115.74|0
1621324800000|2021-05-18 08:00:00|119.3|117.1|120.61|118.41|120.78|118.58|119.26|117.06|0
1621328400000|2021-05-18 09:00:00|120.52|118.32|121.74|119.54|121.74|119.54|119.65|117.45|0
1621332000000|2021-05-18 10:00:00|121.65|119.45|121.71|119.51|122.15|119.95|120.44|118.24|0
1621335600000|2021-05-18 11:00:00|121.79|119.59|123.55|121.35|123.92|121.72|121.27|119.07|0
1621339200000|2021-05-18 12:00:00|123.6|121.4|124.92|122.72|125.46|123.26|122.36|120.16|0
1621342800000|2021-05-18 13:00:00|124.84|122.64|127.65|125.45|128.47|126.27|124.29|122.09|0
1621346400000|2021-05-18 14:00:00|127.56|125.36|123.99|121.79|129.91|127.71|123.11|120.91|0
1621350000000|2021-05-18 15:00:00|124.08|121.88|126.99|124.79|126.99|124.79|123.63|121.43|0
1621353600000|2021-05-18 16:00:00|126.9|124.7|125.53|123.33|127.44|125.24|124.73|122.53|0
1621357200000|2021-05-18 17:00:00|125.35|123.15|126.48|124.28|126.6|124.4|124.44|122.24|0
1621360800000|2021-05-18 18:00:00|126.57|124.37|132.09|129.89|135.26|133.06|126.11|123.91|0
1621364400000|2021-05-18 19:00:00|132.28|130.08|140.39|138.19|141.35|139.15|128.84|126.64|0
1621368000000|2021-05-18 20:00:00|140.68|138.48|144.93|142.33|145.92|143.32|138.46|136.26|0
1621371600000|2021-05-18 21:00:00|145.05|142.45|145|142.4|145.5|142.9|144.8|142.2|0
1621375200000|2021-05-18 22:00:00|145.09|142.49|143.74|141.14|145.09|142.49|142.78|140.18|0
1621378800000|2021-05-18 23:00:00|143.65|141.05|147.04|144.44|147.04|144.44|141.8|139.2|0
1621382400000|2021-05-19 00:00:00|146.65|144.05|144.16|141.56|148.62|146.02|143|140.4|0
1621386000000|2021-05-19 01:00:00|143.97|141.37|144.72|142.12|145.75|143.15|142.13|139.53|0
1621389600000|2021-05-19 02:00:00|144.82|142.22|150.06|147.46|150.46|147.86|144.72|142.12|0
1621393200000|2021-05-19 03:00:00|150.55|147.95|148.49|145.89|150.75|148.15|148.14|145.54|0
1621396800000|2021-05-19 04:00:00|148.44|145.84|150.59|147.99|152.1|149.5|147.84|145.24|0
1621400400000|2021-05-19 05:00:00|150.69|148.09|148.87|146.27|151.58|148.98|148.87|146.27|0
1621404000000|2021-05-19 06:00:00|148.77|146.17|149.03|146.43|150.84|148.24|147.07|144.47|0
1621407600000|2021-05-19 07:00:00|148.64|146.04|154.16|151.96|154.97|152.77|148.64|146.04|0
1621411200000|2021-05-19 08:00:00|153.91|151.71|157.44|155.24|159|156.8|153.4|151.2|0
1621414800000|2021-05-19 09:00:00|157.55|155.35|158.5|156.3|158.92|156.72|151.62|149.42|0
1621418400000|2021-05-19 10:00:00|158.4|156.2|156.82|154.62|159.12|156.92|156.1|153.9|0
1621422000000|2021-05-19 11:00:00|157.02|154.82|161.14|158.94|162.47|160.27|156.82|154.62|0
1621425600000|2021-05-19 12:00:00|161.19|158.99|166.31|164.11|167.49|165.29|158.27|156.07|0
1621429200000|2021-05-19 13:00:00|166.42|164.22|170.24|168.04|174.56|172.36|163.7|161.5|0
1621432800000|2021-05-19 14:00:00|170.56|168.36|167.85|165.65|178.78|176.58|166.36|164.16|0
1621436400000|2021-05-19 15:00:00|167.95|165.75|161.94|159.74|170.81|168.61|161.15|158.95|0
1621440000000|2021-05-19 16:00:00|161.73|159.53|158.02|155.82|163.19|160.99|156.8|154.6|0
1621443600000|2021-05-19 17:00:00|157.81|155.61|155.83|153.63|157.81|155.61|150.98|148.78|0
1621447200000|2021-05-19 18:00:00|155.73|153.53|162.02|159.82|164.45|162.25|150.97|148.77|0
1621450800000|2021-05-19 19:00:00|162.12|159.92|147.8|145.6|164.42|162.22|147.61|145.41|0
1621454400000|2021-05-19 20:00:00|147.61|145.41|149.28|146.68|150.68|148.08|146.89|144.69|0
1621458000000|2021-05-19 21:00:00|149.32|146.72|148.91|146.31|149.35|146.75|148.86|146.26|0
1621461600000|2021-05-19 22:00:00|149.54|146.94|152.26|149.66|152.36|149.76|148.69|146.09|0
1621465200000|2021-05-19 23:00:00|152.36|149.76|152.02|149.42|152.54|149.94|151.34|148.74|0
1621468800000|2021-05-20 00:00:00|152.32|149.72|148.9|146.3|152.53|149.93|147.13|144.53|0
1621472400000|2021-05-20 01:00:00|148.8|146.2|149.06|146.46|152.38|149.78|148.17|145.57|0
1621476000000|2021-05-20 02:00:00|148.96|146.36|150.37|147.77|150.54|147.94|148.17|145.57|0
1621479600000|2021-05-20 03:00:00|150.32|147.72|148.75|146.15|150.87|148.27|147.92|145.32|0
1621483200000|2021-05-20 04:00:00|148.8|146.2|146.8|144.2|149.09|146.49|146.7|144.1|0
1621486800000|2021-05-20 05:00:00|146.89|144.29|147.84|145.24|148.27|145.67|146.6|144|0
1621490400000|2021-05-20 06:00:00|147.94|145.34|149.39|146.79|149.89|147.29|147.54|144.94|0
1621494000000|2021-05-20 07:00:00|149.59|146.99|149.67|147.47|150.69|148.49|148.2|146|0
1621497600000|2021-05-20 08:00:00|149.87|147.67|155.52|153.32|156.55|154.35|149.77|147.57|0
1621501200000|2021-05-20 09:00:00|155.42|153.22|156.74|154.54|158.97|156.77|154.7|152.5|0
1621504800000|2021-05-20 10:00:00|156.69|154.49|154.01|151.81|157.92|155.72|154.01|151.81|0
1621508400000|2021-05-20 11:00:00|154.11|151.91|149.82|147.62|154.31|152.11|147.01|144.81|0
1621512000000|2021-05-20 12:00:00|150.02|147.82|144.94|142.74|150.02|147.82|144.94|142.74|0
1621515600000|2021-05-20 13:00:00|144.84|142.64|137.84|135.64|145.04|142.84|137.19|134.99|0
1621519200000|2021-05-20 14:00:00|137.75|135.55|134.13|131.93|138.22|136.02|133.4|131.2|0
1621522800000|2021-05-20 15:00:00|134.04|131.84|129.85|127.65|134.04|131.84|126.82|124.62|0
1621526400000|2021-05-20 16:00:00|129.76|127.56|133.25|131.05|135.92|133.72|128.88|126.68|0
1621530000000|2021-05-20 17:00:00|133.34|131.14|130.76|128.56|133.89|131.69|129.34|127.14|0
1621533600000|2021-05-20 18:00:00|130.85|128.65|128|125.8|130.94|128.74|126.29|124.09|0
1621537200000|2021-05-20 19:00:00|127.91|125.71|129.13|126.93|130.12|127.92|124.28|122.08|0
1621540800000|2021-05-20 20:00:00|129.76|127.56|130.34|127.74|130.66|128.46|128.5|126.3|0
1621544400000|2021-05-20 21:00:00|130.24|127.64|130.33|127.73|130.49|127.89|130.16|127.56|0
1621548000000|2021-05-20 22:00:00|130.31|127.71|128.97|126.37|130.53|127.93|128.53|125.93|0
1621551600000|2021-05-20 23:00:00|128.88|126.28|127.06|124.46|129.23|126.63|126.8|124.2|0
1621555200000|2021-05-21 00:00:00|127.15|124.55|125.88|123.28|127.86|125.26|125.19|122.59|0
1621558800000|2021-05-21 01:00:00|125.8|123.2|127.18|124.58|127.27|124.67|125.17|122.57|0
1621562400000|2021-05-21 02:00:00|127.27|124.67|127.32|124.72|128.86|126.26|127|124.4|0
1621566000000|2021-05-21 03:00:00|127.23|124.63|127.82|125.22|128.36|125.76|126.61|124.01|0
1621569600000|2021-05-21 04:00:00|127.91|125.31|126.37|123.77|128.36|125.76|125.86|123.26|0
1621573200000|2021-05-21 05:00:00|126.29|123.69|127.76|125.16|127.93|125.33|125.21|122.61|0
1621576800000|2021-05-21 06:00:00|127.71|125.11|127.02|124.42|127.76|125.16|126.25|123.65|0
1621580400000|2021-05-21 07:00:00|126.84|124.24|126.43|124.23|127.7|125.5|124.3|122.1|0
1621584000000|2021-05-21 08:00:00|126.52|124.32|127.37|125.17|129.35|127.15|125.81|123.61|0
1621587600000|2021-05-21 09:00:00|127.46|125.26|126.28|124.08|127.46|125.26|125.14|122.94|0
1621591200000|2021-05-21 10:00:00|126.37|124.17|126.51|124.31|126.81|124.61|124.51|122.31|0
1621594800000|2021-05-21 11:00:00|126.33|124.13|123.59|121.39|126.33|124.13|123.17|120.97|0
1621598400000|2021-05-21 12:00:00|123.51|121.31|124.69|122.49|125.05|122.85|123.42|121.22|0
1621602000000|2021-05-21 13:00:00|124.78|122.58|119.41|117.21|125.04|122.84|119.41|117.21|0
1621605600000|2021-05-21 14:00:00|119.33|117.13|122.35|120.15|124.7|122.5|119.33|117.13|0
1621609200000|2021-05-21 15:00:00|122.26|120.06|124.4|122.2|124.76|122.56|120.91|118.71|0
1621612800000|2021-05-21 16:00:00|124.58|122.38|128.21|126.01|129.84|127.64|123.52|121.32|0
1621616400000|2021-05-21 17:00:00|128.3|126.1|125.13|122.93|128.48|126.28|124.09|121.89|0
1621620000000|2021-05-21 18:00:00|125.04|122.84|124.13|121.93|127.79|125.59|123.53|121.33|0
1621623600000|2021-05-21 19:00:00|124.21|122.01|126.33|124.13|126.79|124.59|121.48|119.28|0
1621627200000|2021-05-21 20:00:00|125.71|123.51|124.67|122.07|125.89|123.69|124.27|121.96|0
1621839600000|2021-05-24 07:00:00|121.11|118.51|118.36|116.16|121.89|119.29|117.72|115.52|0
1621843200000|2021-05-24 08:00:00|118.44|116.24|120.14|117.94|120.76|118.56|118.36|116.16|0
1621846800000|2021-05-24 09:00:00|120.05|117.85|118.04|115.84|120.44|118.24|118.04|115.84|0
1621850400000|2021-05-24 10:00:00|117.95|115.75|118.6|116.4|118.96|116.76|117.95|115.75|0
1621854000000|2021-05-24 11:00:00|118.69|116.49|118.75|116.55|119.71|117.51|118.34|116.14|0
1621857600000|2021-05-24 12:00:00|118.83|116.63|117.43|115.23|118.92|116.72|117.1|114.9|0
1621861200000|2021-05-24 13:00:00|117.51|115.31|112.93|110.73|117.84|115.64|112.93|110.73|0
1621864800000|2021-05-24 14:00:00|112.6|110.4|108.96|106.76|112.6|110.4|108.32|106.12|0
1621868400000|2021-05-24 15:00:00|109.04|106.84|109.76|107.56|111.08|108.88|108.4|106.2|0
1621872000000|2021-05-24 16:00:00|109.68|107.48|109.57|107.37|110.73|108.53|109.07|106.87|0
1621875600000|2021-05-24 17:00:00|109.49|107.29|108|105.8|109.97|107.77|107.77|105.57|0
1621879200000|2021-05-24 18:00:00|107.96|105.76|107.01|104.81|108|105.8|106.22|104.02|0
1621882800000|2021-05-24 19:00:00|107.09|104.89|110.05|107.85|110.54|108.34|106.29|104.09|0
1621886400000|2021-05-24 20:00:00|110.13|107.93|107.37|104.77|110.13|107.93|107.21|104.61|0
1621890000000|2021-05-24 21:00:00|107.4|104.8|107.34|104.74|107.68|105.08|107.34|104.74|0
1621893600000|2021-05-24 22:00:00|107.58|104.98|106.22|103.62|107.93|105.33|106.14|103.54|0
1621897200000|2021-05-24 23:00:00|106.14|103.54|106.59|103.99|106.92|104.32|105.96|103.36|0
1621900800000|2021-05-25 00:00:00|106.67|104.07|106.56|103.96|108.35|105.75|106.25|103.65|0
1621904400000|2021-05-25 01:00:00|106.48|103.88|106.85|104.25|107.59|104.99|105.44|102.84|0
1621908000000|2021-05-25 02:00:00|106.73|104.13|106.26|103.66|107.16|104.56|106.18|103.58|0
1621911600000|2021-05-25 03:00:00|106.18|103.58|106.07|103.47|106.42|103.82|105.68|103.08|0
1621915200000|2021-05-25 04:00:00|106.39|103.79|106.28|103.68|106.46|103.86|106.12|103.52|0
1621918800000|2021-05-25 05:00:00|106.36|103.76|104.22|101.62|106.36|103.76|104.18|101.58|0
1621922400000|2021-05-25 06:00:00|104.14|101.54|102.69|100.09|104.29|101.69|101.94|99.34|0
1621926000000|2021-05-25 07:00:00|102.73|100.13|104.8|102.6|105.21|103.01|102.61|100.01|0
1621929600000|2021-05-25 08:00:00|104.88|102.68|104.22|102.02|105.43|103.23|104.22|102.02|0
1621933200000|2021-05-25 09:00:00|104.3|102.1|104.11|101.91|104.69|102.49|104.07|101.87|0
1621936800000|2021-05-25 10:00:00|104.03|101.83|105.27|103.07|105.44|103.24|103.48|101.28|0
1621940400000|2021-05-25 11:00:00|105.35|103.15|103.97|101.77|105.5|103.3|103.74|101.54|0
1621944000000|2021-05-25 12:00:00|103.93|101.73|104.73|102.53|105.13|102.93|103.81|101.61|0
1621947600000|2021-05-25 13:00:00|104.65|102.45|108.2|106|108.33|106.13|103.69|101.49|0
1621951200000|2021-05-25 14:00:00|108.24|106.04|106.17|103.97|108.48|106.28|105.69|103.49|0
1621954800000|2021-05-25 15:00:00|106.25|104.05|107.18|104.98|110.15|107.95|106.06|103.86|0
1621958400000|2021-05-25 16:00:00|107.1|104.9|105.41|103.21|107.58|105.38|104.46|102.26|0
1621962000000|2021-05-25 17:00:00|105.49|103.29|106.6|104.4|107.77|105.57|105.16|102.96|0
1621965600000|2021-05-25 18:00:00|106.52|104.32|107.88|105.68|108.39|106.19|106.43|104.23|0
1621969200000|2021-05-25 19:00:00|107.96|105.76|109.61|107.41|111.53|109.33|107.9|105.7|0
1621972800000|2021-05-25 20:00:00|109.45|107.25|108.67|106.07|109.85|107.57|108.59|105.99|0
1621976400000|2021-05-25 21:00:00|108.68|106.08|108.7|106.1|108.94|106.34|108.58|105.98|0
1621980000000|2021-05-25 22:00:00|108.64|106.04|106.77|104.17|108.84|106.24|106.53|103.93|0
1621983600000|2021-05-25 23:00:00|106.69|104.09|106.82|104.22|107.41|104.81|106.69|104.09|0
1621987200000|2021-05-26 00:00:00|106.9|104.3|105.5|102.9|107.27|104.67|104.95|102.35|0
1621990800000|2021-05-26 01:00:00|105.42|102.82|105.37|102.77|106.14|103.54|104.42|101.82|0
1621994400000|2021-05-26 02:00:00|105.42|102.82|104.86|102.26|105.53|102.93|104.63|102.03|0
1621998000000|2021-05-26 03:00:00|104.94|102.34|104.99|102.39|105.1|102.5|104.53|101.93|0
1622001600000|2021-05-26 04:00:00|105.03|102.43|105.12|102.52|105.31|102.71|104.78|102.18|0
1622005200000|2021-05-26 05:00:00|105.2|102.6|104.61|102.01|105.2|102.6|104.37|101.77|0
1622008800000|2021-05-26 06:00:00|104.57|101.97|104.02|101.42|107.03|104.43|103.55|100.95|0
1622012400000|2021-05-26 07:00:00|103.94|101.34|105.61|103.41|106.51|104.31|103.94|101.34|0
1622016000000|2021-05-26 08:00:00|105.65|103.45|105.82|103.62|106.31|104.11|104.72|102.52|0
1622019600000|2021-05-26 09:00:00|105.9|103.7|105.79|103.59|106.18|103.98|103.49|101.29|0
1622023200000|2021-05-26 10:00:00|105.87|103.67|105.75|103.55|106.18|103.98|105.22|103.02|0
1622026800000|2021-05-26 11:00:00|105.67|103.47|104.45|102.25|105.75|103.55|103.35|101.15|0
1622030400000|2021-05-26 12:00:00|104.41|102.21|105.06|102.86|105.71|103.51|103.24|101.04|0
1622034000000|2021-05-26 13:00:00|104.98|102.78|107.85|105.65|109.54|107.34|104.66|102.46|0
1622037600000|2021-05-26 14:00:00|107.69|105.49|104.25|102.05|108.35|106.15|104.01|101.81|0
1622041200000|2021-05-26 15:00:00|104.17|101.97|102.18|99.98|104.17|101.97|101.94|99.74|0
1622044800000|2021-05-26 16:00:00|102.1|99.9|100.92|98.72|102.38|100.18|100.6|98.4|0
1622048400000|2021-05-26 17:00:00|101|98.8|103.13|100.93|103.94|101.74|100.2|98|0
1622052000000|2021-05-26 18:00:00|103.05|100.85|102.62|100.42|103.21|101.01|101.59|99.39|0
1622055600000|2021-05-26 19:00:00|102.7|100.5|101.19|98.99|103.26|101.06|100.88|98.68|0
1622059200000|2021-05-26 20:00:00|101.03|98.83|101.23|98.63|101.35|99.15|100.94|98.48|0
1622062800000|2021-05-26 21:00:00|101.21|98.61|101.23|98.63|101.35|98.75|101.17|98.57|0
1622066400000|2021-05-26 22:00:00|101.29|98.69|101.38|98.78|101.46|98.86|100.2|97.6|0
1622070000000|2021-05-26 23:00:00|101.46|98.86|101.35|98.75|102.08|99.48|101.34|98.74|0
1622073600000|2021-05-27 00:00:00|101.51|98.91|102.04|99.44|103.02|100.42|100.95|98.35|0
1622077200000|2021-05-27 01:00:00|102.12|99.52|103.8|101.2|104.62|102.02|101.96|99.36|0
1622080800000|2021-05-27 02:00:00|103.88|101.28|103.44|100.84|104.43|101.83|103.12|100.52|0
1622084400000|2021-05-27 03:00:00|103.36|100.76|102.6|100|103.84|101.24|102.36|99.76|0
1622088000000|2021-05-27 04:00:00|102.52|99.92|102.97|100.37|103.64|101.04|102.44|99.84|0
1622091600000|2021-05-27 05:00:00|103.05|100.45|103.26|100.66|104.94|102.34|102.97|100.37|0
1622095200000|2021-05-27 06:00:00|103.21|100.61|105.72|103.12|106.88|104.28|103.05|100.45|0
1622098800000|2021-05-27 07:00:00|105.88|103.28|104.99|102.79|106.31|103.71|104.08|101.88|0
1622102400000|2021-05-27 08:00:00|104.91|102.71|104.49|102.29|104.91|102.71|102.87|100.67|0
1622106000000|2021-05-27 09:00:00|104.45|102.25|104.87|102.67|104.9|102.7|103.91|101.71|0
1622109600000|2021-05-27 10:00:00|104.78|102.58|103.61|101.41|105.28|103.08|103.2|101|0
1622113200000|2021-05-27 11:00:00|103.57|101.37|101.63|99.43|104|101.8|101.63|99.43|0
1622116800000|2021-05-27 12:00:00|101.55|99.35|99.03|96.83|102.95|100.75|99.03|96.83|0
1622120400000|2021-05-27 13:00:00|99.11|96.91|96.77|94.57|99.19|96.99|95.66|93.46|0
1622124000000|2021-05-27 14:00:00|96.62|94.42|95.51|93.31|97.71|95.51|93.67|91.47|0
1622127600000|2021-05-27 15:00:00|95.28|93.08|94.98|92.78|97.45|95.25|94.71|92.51|0
1622131200000|2021-05-27 16:00:00|95.02|92.82|93.55|91.35|95.3|93.1|93.55|91.35|0
1622134800000|2021-05-27 17:00:00|93.51|91.31|94.61|92.41|95.48|93.28|93.09|90.89|0
1622138400000|2021-05-27 18:00:00|94.68|92.48|94.81|92.61|96.08|93.88|94.5|92.3|0
1622142000000|2021-05-27 19:00:00|94.97|92.77|95.41|93.21|96.3|94.1|93.23|91.03|0
1622145600000|2021-05-27 20:00:00|96.04|93.84|90.68|88.08|96.04|93.84|90.53|87.93|0
1622149200000|2021-05-27 21:00:00|90.77|88.17|91.18|88.58|91.42|88.82|90.75|88.15|0
1622152800000|2021-05-27 22:00:00|90.8|88.2|90.73|88.13|91.05|88.45|90.46|87.86|0
1622156400000|2021-05-27 23:00:00|90.66|88.06|89.58|86.98|91.25|88.65|89.06|86.46|0
1622160000000|2021-05-28 00:00:00|89.5|86.9|89.47|86.87|89.87|87.27|88.67|86.07|0
1622163600000|2021-05-28 01:00:00|89.55|86.95|90.12|87.52|90.35|87.75|89.32|86.72|0
1622167200000|2021-05-28 02:00:00|90.08|87.48|90.39|87.79|90.78|88.18|89.89|87.29|0
1622170800000|2021-05-28 03:00:00|90.32|87.72|89.61|87.01|90.32|87.72|89.54|86.94|0
1622174400000|2021-05-28 04:00:00|89.69|87.09|89.88|87.28|90.27|87.67|89.68|87.08|0
1622178000000|2021-05-28 05:00:00|89.81|87.21|91.72|89.12|91.96|89.36|89.43|86.83|0
1622181600000|2021-05-28 06:00:00|91.8|89.2|91.62|89.02|92.4|89.8|91.51|88.91|0
1622185200000|2021-05-28 07:00:00|91.54|88.94|90.05|87.85|92.15|89.55|89.9|87.62|0
1622188800000|2021-05-28 08:00:00|89.97|87.77|89.12|86.92|89.97|87.77|89.12|86.92|0
1622192400000|2021-05-28 09:00:00|89.2|87|88.94|86.74|89.72|87.52|88.73|86.53|0
1622196000000|2021-05-28 10:00:00|89.02|86.82|88.4|86.2|89.54|87.34|88.4|86.2|0
1622199600000|2021-05-28 11:00:00|88.47|86.27|89.96|87.76|90.04|87.84|88.24|86.04|0
1622203200000|2021-05-28 12:00:00|89.89|87.69|91.14|88.94|91.52|89.32|89.81|87.61|0
1622206800000|2021-05-28 13:00:00|91.06|88.86|89.54|87.34|91.18|88.98|89.25|87.05|0
1622210400000|2021-05-28 14:00:00|89.39|87.19|89.97|87.77|92.27|90.07|89.09|86.89|0
1622214000000|2021-05-28 15:00:00|89.9|87.7|88.44|86.24|90.28|88.08|88.23|86.03|0
1622217600000|2021-05-28 16:00:00|88.52|86.32|88.64|86.44|88.79|86.59|87.54|85.34|0
1622221200000|2021-05-28 17:00:00|88.56|86.36|89.35|87.15|90.01|87.81|88.26|86.06|0
1622224800000|2021-05-28 18:00:00|89.2|87|87.41|85.21|89.95|87.75|87.04|84.84|0
1622228400000|2021-05-28 19:00:00|87.48|85.28|89.95|87.75|90.18|87.98|86.91|84.71|0
1622232000000|2021-05-28 20:00:00|89.34|87.14|89.37|87.17|89.57|87.37|88.66|86.46|0
1622530800000|2021-06-01 07:00:00|89|86.4|85.65|83.45|89.08|86.56|85.62|83.42|0
1622534400000|2021-06-01 08:00:00|85.58|83.38|86.05|83.85|87.57|85.37|85.14|82.94|0
1622538000000|2021-06-01 09:00:00|86.08|83.88|86.4|84.2|87.13|84.93|85.38|83.18|0
1622541600000|2021-06-01 10:00:00|86.36|84.16|85.97|83.77|86.45|84.25|85.66|83.46|0
1622545200000|2021-06-01 11:00:00|85.93|83.73|84.88|82.68|86|83.8|84.04|81.84|0
1622548800000|2021-06-01 12:00:00|84.81|82.61|85.22|83.02|85.8|83.6|84.65|82.45|0
1622552400000|2021-06-01 13:00:00|85.14|82.94|88.04|85.84|88.87|86.67|83.48|81.28|0
1622556000000|2021-06-01 14:00:00|88.01|85.81|92.17|89.97|93.33|91.13|87.38|85.18|0
1622559600000|2021-06-01 15:00:00|92.25|90.05|91.39|89.19|93.02|90.82|90.78|88.58|0
1622563200000|2021-06-01 16:00:00|91.31|89.11|92.81|90.61|93.2|91|91.23|89.03|0
1622566800000|2021-06-01 17:00:00|92.85|90.65|93.93|91.73|95.12|92.92|92.58|90.38|0
1622570400000|2021-06-01 18:00:00|94.01|91.81|91.67|89.47|94.32|92.12|91.52|89.32|0
1622574000000|2021-06-01 19:00:00|91.59|89.39|93.07|90.87|94.31|92.11|91.59|89.39|0
1622577600000|2021-06-01 20:00:00|92.99|90.79|94.04|91.44|94.27|91.67|92.74|90.54|0
1622581200000|2021-06-01 21:00:00|93.97|91.37|94.03|91.43|94.17|91.57|93.7|91.1|0
1622584800000|2021-06-01 22:00:00|94.16|91.56|95.97|93.37|96.13|93.53|94.01|91.41|0
1622588400000|2021-06-01 23:00:00|96.02|93.42|94.69|92.09|96.29|93.69|94.69|92.09|0
1622592000000|2021-06-02 00:00:00|94.61|92.01|93.1|90.5|95.62|93.02|92.95|90.35|0
1622595600000|2021-06-02 01:00:00|93.18|90.58|93.61|91.01|93.94|91.34|92.86|90.26|0
1622599200000|2021-06-02 02:00:00|93.69|91.09|93.82|91.22|94.23|91.63|92.66|90.06|0
1622602800000|2021-06-02 03:00:00|93.66|91.06|93.55|90.95|93.81|91.21|92.87|90.27|0
1622606400000|2021-06-02 04:00:00|93.47|90.87|94.07|91.47|94.31|91.71|93.47|90.87|0
1622610000000|2021-06-02 05:00:00|94.14|91.54|93.65|91.05|94.3|91.7|92.96|90.36|0
1622613600000|2021-06-02 06:00:00|93.73|91.13|93.85|91.25|94.72|92.12|93.65|91.05|0
1622617200000|2021-06-02 07:00:00|94.08|91.48|94.25|92.05|95.6|93.4|92.1|89.9|0
1622620800000|2021-06-02 08:00:00|94.17|91.97|94.69|92.49|95.08|92.88|93.15|90.95|0
1622624400000|2021-06-02 09:00:00|94.61|92.41|93.17|90.97|94.61|92.41|92.94|90.74|0
1622628000000|2021-06-02 10:00:00|93.21|91.01|92.68|90.48|93.79|91.59|92.6|90.4|0
1622631600000|2021-06-02 11:00:00|92.6|90.4|92.57|90.37|93.68|91.48|92.27|90.07|0
1622635200000|2021-06-02 12:00:00|92.53|90.33|90.63|88.43|92.84|90.64|90.55|88.35|0
1622638800000|2021-06-02 13:00:00|90.55|88.35|90.75|88.55|93.3|91.1|89.92|87.72|0
1622642400000|2021-06-02 14:00:00|90.67|88.47|90.12|87.92|91.21|89.01|89.3|87.1|0
1622646000000|2021-06-02 15:00:00|90.2|88|89.64|87.44|90.69|88.49|88.61|86.41|0
1622649600000|2021-06-02 16:00:00|89.57|87.37|90.26|88.06|91.37|89.17|89.49|87.29|0
1622653200000|2021-06-02 17:00:00|90.18|87.98|92.22|90.02|92.84|90.64|89.95|87.75|0
1622656800000|2021-06-02 18:00:00|92.18|89.98|91.39|89.19|93.69|91.49|91.28|89.08|0
1622660400000|2021-06-02 19:00:00|91.47|89.27|90.65|88.45|92.66|90.46|90.2|88|0
1622664000000|2021-06-02 20:00:00|90.5|88.3|91|88.4|92.47|89.92|90.5|88.3|0
1622667600000|2021-06-02 21:00:00|91.1|88.5|90.93|88.33|91.27|88.67|90.89|88.29|0
1622671200000|2021-06-02 22:00:00|90.67|88.07|90.98|88.38|91.15|88.55|90.55|87.95|0
1622674800000|2021-06-02 23:00:00|91.06|88.46|90.5|87.9|91.21|88.61|90.27|87.67|0
1622678400000|2021-06-03 00:00:00|90.42|87.82|89.26|86.66|90.72|88.12|89.04|86.44|0
1622682000000|2021-06-03 01:00:00|89.34|86.74|89.76|87.16|90.23|87.63|89.26|86.66|0
1622685600000|2021-06-03 02:00:00|89.68|87.08|90.18|87.58|90.79|88.19|89.53|86.93|0
1622689200000|2021-06-03 03:00:00|90.1|87.5|90.22|87.62|90.54|87.94|90.01|87.41|0
1622692800000|2021-06-03 04:00:00|90.15|87.55|90.46|87.86|90.46|87.86|89.84|87.24|0
1622696400000|2021-06-03 05:00:00|90.5|87.9|90.24|87.64|90.63|88.03|89.96|87.36|0
1622700000000|2021-06-03 06:00:00|90.2|87.6|91.35|88.75|92.51|89.91|90.01|87.41|0
1622703600000|2021-06-03 07:00:00|91.27|88.67|93.63|91.43|93.91|91.71|91.27|88.67|0
1622707200000|2021-06-03 08:00:00|93.67|91.47|92.56|90.36|94.1|91.9|92.25|90.05|0
1622710800000|2021-06-03 09:00:00|92.52|90.32|93.16|90.96|93.84|91.64|92.52|90.32|0
1622714400000|2021-06-03 10:00:00|93.2|91|99.13|96.93|99.25|97.05|93.04|90.84|0
1622718000000|2021-06-03 11:00:00|99.01|96.81|101.51|99.31|102.75|100.55|99.01|96.81|0
1622721600000|2021-06-03 12:00:00|101.59|99.39|100.49|98.29|103.33|101.13|99.11|96.91|0
1622725200000|2021-06-03 13:00:00|100.16|97.96|101.13|98.93|104.06|101.86|98.69|96.49|0
1622728800000|2021-06-03 14:00:00|101.37|99.17|93.17|90.97|101.54|99.34|93.01|90.81|0
1622732400000|2021-06-03 15:00:00|93.09|90.89|93.26|91.06|94.4|92.2|91.5|89.3|0
1622736000000|2021-06-03 16:00:00|93.18|90.98|92.84|90.64|94.73|92.53|92.22|90.02|0
1622739600000|2021-06-03 17:00:00|92.76|90.56|92.96|90.76|94.87|92.67|91.73|89.53|0
1622743200000|2021-06-03 18:00:00|92.88|90.68|95.78|93.58|95.86|93.66|92.57|90.37|0
1622746800000|2021-06-03 19:00:00|95.86|93.66|95.43|93.23|95.86|93.66|93.63|91.43|0
1622750400000|2021-06-03 20:00:00|95.67|93.47|95.57|92.97|96.37|94.02|95.48|92.88|0
1622754000000|2021-06-03 21:00:00|95.64|93.04|95.48|92.88|95.69|93.09|95.31|92.71|0
1622757600000|2021-06-03 22:00:00|95.37|92.77|95.62|93.02|96.42|93.82|94.78|92.18|0
1622761200000|2021-06-03 23:00:00|95.7|93.1|97.18|94.58|97.34|94.74|95.3|92.7|0
1622764800000|2021-06-04 00:00:00|97.1|94.5|98.28|95.68|100|97.4|97.02|94.42|0
1622768400000|2021-06-04 01:00:00|98.24|95.64|97.12|94.52|98.44|95.84|96.41|93.81|0
1622772000000|2021-06-04 02:00:00|97.2|94.6|96.53|93.93|97.43|94.83|96.14|93.54|0
1622775600000|2021-06-04 03:00:00|96.61|94.01|94.83|92.23|96.61|94.01|94.52|91.92|0
1622779200000|2021-06-04 04:00:00|94.91|92.31|95.28|92.68|95.6|93|94.66|92.06|0
1622782800000|2021-06-04 05:00:00|95.36|92.76|96.84|94.24|97.18|94.58|94.79|92.19|0
1622786400000|2021-06-04 06:00:00|96.92|94.32|95.94|93.34|98.03|95.43|95.31|92.71|0
1622790000000|2021-06-04 07:00:00|95.78|93.18|95.06|92.86|95.78|93.18|93.66|91.46|0
1622793600000|2021-06-04 08:00:00|95.14|92.94|95.51|93.31|95.99|93.79|93.88|91.68|0
1622797200000|2021-06-04 09:00:00|95.35|93.15|94.77|92.57|96|93.8|94.53|92.33|0
1622800800000|2021-06-04 10:00:00|94.84|92.64|95.29|93.09|97.38|95.18|94.61|92.41|0
1622804400000|2021-06-04 11:00:00|95.05|92.85|93.76|91.56|95.09|92.89|93.62|91.42|0
1622808000000|2021-06-04 12:00:00|93.72|91.52|89.63|87.43|94.54|92.34|88.88|86.68|0
1622811600000|2021-06-04 13:00:00|89.52|87.32|87.32|85.12|89.86|87.66|86.55|84.35|0
1622815200000|2021-06-04 14:00:00|87.13|84.93|84.46|82.26|88.03|85.83|84.08|81.88|0
1622818800000|2021-06-04 15:00:00|84.39|82.19|84.8|82.6|85.17|82.97|83.58|81.38|0
1622822400000|2021-06-04 16:00:00|84.73|82.53|83.97|81.77|85.16|82.96|83.9|81.7|0
1622826000000|2021-06-04 17:00:00|83.9|81.7|83.15|80.95|84.25|82.05|83|80.8|0
1622829600000|2021-06-04 18:00:00|83.07|80.87|82.12|79.92|83.15|80.95|81.69|79.49|0
1622833200000|2021-06-04 19:00:00|82.19|79.99|82.66|80.46|83.21|81.01|80.88|78.68|0
1622836800000|2021-06-04 20:00:00|82.52|80.32|83.26|81.06|83.52|81.32|82.52|80.32|0
1623049200000|2021-06-07 07:00:00|83.67|81.07|83.23|81.03|85.29|83.09|82.81|80.61|0
1623052800000|2021-06-07 08:00:00|83.15|80.95|82.47|80.27|84.17|81.97|82.4|80.2|0
1623056400000|2021-06-07 09:00:00|82.4|80.2|83.6|81.4|84.45|82.25|82.4|80.2|0
1623060000000|2021-06-07 10:00:00|83.75|81.55|82.7|80.5|83.82|81.62|82.28|80.08|0
1623063600000|2021-06-07 11:00:00|82.49|80.29|80.96|78.76|82.49|80.29|80.61|78.41|0
1623067200000|2021-06-07 12:00:00|80.89|78.69|80.15|77.95|81.44|79.24|79.88|77.68|0
1623070800000|2021-06-07 13:00:00|80.22|78.02|82.04|79.84|82.69|80.49|80.22|78.02|0
1623074400000|2021-06-07 14:00:00|82.11|79.91|83.45|81.25|84.62|82.42|82.11|79.91|0
1623078000000|2021-06-07 15:00:00|83.38|81.18|83.93|81.73|84.74|82.54|82.86|80.66|0
1623081600000|2021-06-07 16:00:00|83.86|81.66|82.63|80.43|84.07|81.87|82.34|80.14|0
1623085200000|2021-06-07 17:00:00|82.56|80.36|83.91|81.71|83.99|81.79|82.34|80.14|0
1623088800000|2021-06-07 18:00:00|83.98|81.78|82.21|80.01|83.98|81.78|81.78|79.58|0
1623092400000|2021-06-07 19:00:00|82.14|79.94|79.83|77.63|82.21|80.01|79.41|77.21|0
1623096000000|2021-06-07 20:00:00|79.62|77.42|79.7|77.1|80.38|78.18|79.54|77.05|0
1623099600000|2021-06-07 21:00:00|79.81|77.21|79.67|77.07|79.81|77.21|79.46|76.86|0
1623103200000|2021-06-07 22:00:00|79.62|77.02|80.26|77.66|80.26|77.66|79.51|76.91|0
1623106800000|2021-06-07 23:00:00|80.19|77.59|80.02|77.42|80.23|77.63|79.12|76.52|0
1623110400000|2021-06-08 00:00:00|80.09|77.49|78.23|75.63|80.23|77.63|78.1|75.5|0
1623114000000|2021-06-08 01:00:00|78.3|75.7|78.31|75.71|78.77|76.17|77.53|74.93|0
1623117600000|2021-06-08 02:00:00|78.27|75.67|79.86|77.26|80|77.4|78.06|75.46|0
1623121200000|2021-06-08 03:00:00|79.93|77.33|79.47|76.87|80|77.4|79.07|76.47|0
1623124800000|2021-06-08 04:00:00|79.54|76.94|79.16|76.56|79.68|77.08|79.09|76.49|0
1623128400000|2021-06-08 05:00:00|79.23|76.63|79.84|77.24|79.88|77.28|79.09|76.49|0
1623132000000|2021-06-08 06:00:00|79.77|77.17|79.67|77.07|79.96|77.36|78.85|76.25|0
1623135600000|2021-06-08 07:00:00|79.53|76.93|80.15|77.95|80.6|78.4|79.31|76.71|0
1623139200000|2021-06-08 08:00:00|80.22|78.02|79.27|77.07|80.57|78.37|79.2|77|0
1623142800000|2021-06-08 09:00:00|79.2|77|78.47|76.27|79.8|77.6|77.96|75.76|0
1623146400000|2021-06-08 10:00:00|78.54|76.34|79.84|77.64|85.99|83.79|78.47|76.27|0
1623150000000|2021-06-08 11:00:00|79.81|77.61|78.38|76.18|80.16|77.96|78.31|76.11|0
1623153600000|2021-06-08 12:00:00|78.31|76.11|78.1|75.9|79.58|77.38|77.25|75.05|0
1623157200000|2021-06-08 13:00:00|78.03|75.83|81.82|79.62|82.03|79.83|77.39|75.19|0
1623160800000|2021-06-08 14:00:00|81.74|79.54|81.35|79.15|82.39|80.19|80.36|78.16|0
1623164400000|2021-06-08 15:00:00|81.28|79.08|80.98|78.78|85.77|83.57|79.8|77.6|0
1623168000000|2021-06-08 16:00:00|81.05|78.85|79.25|77.05|81.65|79.45|79.18|76.98|0
1623171600000|2021-06-08 17:00:00|79.32|77.12|80.21|78.01|80.3|78.1|79.02|76.82|0
1623175200000|2021-06-08 18:00:00|80.14|77.94|78.7|76.5|80.35|78.15|78.56|76.36|0
1623178800000|2021-06-08 19:00:00|78.63|76.43|79.8|77.6|79.94|77.74|78.2|76|0
1623182400000|2021-06-08 20:00:00|79.94|77.74|81.04|78.44|81.55|78.95|79.87|77.67|0
1623186000000|2021-06-08 21:00:00|81.07|78.47|81.01|78.41|81.13|78.53|80.99|78.39|0
1623189600000|2021-06-08 22:00:00|80.87|78.27|80.52|77.92|81.68|79.08|80.52|77.92|0
1623193200000|2021-06-08 23:00:00|80.45|77.85|80.7|78.1|80.93|78.33|80.21|77.61|0
1623196800000|2021-06-09 00:00:00|80.91|78.31|80.1|77.5|81.2|78.6|79.69|77.09|0
1623200400000|2021-06-09 01:00:00|80.07|77.47|80.36|77.76|81.58|78.98|80.03|77.43|0
1623204000000|2021-06-09 02:00:00|80.29|77.69|80.05|77.45|81.05|78.45|80.05|77.45|0
1623207600000|2021-06-09 03:00:00|79.97|77.37|80.51|77.91|80.66|78.06|79.79|77.19|0
1623211200000|2021-06-09 04:00:00|80.58|77.98|80.69|78.09|80.86|78.26|80.37|77.77|0
1623214800000|2021-06-09 05:00:00|80.76|78.16|81.04|78.44|81.26|78.66|80.42|77.82|0
1623218400000|2021-06-09 06:00:00|81.11|78.51|80.72|78.12|81.67|79.07|80.72|78.12|0
1623222000000|2021-06-09 07:00:00|80.8|78.2|80.71|78.51|81.29|78.74|79.52|77.32|0
1623225600000|2021-06-09 08:00:00|80.64|78.44|79.62|77.42|80.71|78.51|79.28|77.08|0
1623229200000|2021-06-09 09:00:00|79.58|77.38|80.08|77.88|80.81|78.61|79.54|77.34|0
1623232800000|2021-06-09 10:00:00|80.12|77.92|79.49|77.29|80.42|78.22|79.42|77.22|0
1623236400000|2021-06-09 11:00:00|79.56|77.36|78.76|76.56|81.03|78.83|78.62|76.42|0
1623240000000|2021-06-09 12:00:00|78.69|76.49|78.73|76.53|79.51|77.31|78.18|75.98|0
1623243600000|2021-06-09 13:00:00|78.69|76.49|79.05|76.85|80.11|77.91|77.94|75.74|0
1623247200000|2021-06-09 14:00:00|78.91|76.71|78.95|76.75|80.38|78.18|78.33|76.13|0
1623250800000|2021-06-09 15:00:00|79.02|76.82|79.9|77.7|80.68|78.48|78.24|76.04|0
1623254400000|2021-06-09 16:00:00|79.97|77.77|79.17|76.97|80.18|77.98|79.03|76.83|0
1623258000000|2021-06-09 17:00:00|79.1|76.9|79.49|77.29|79.78|77.58|78.53|76.33|0
1623261600000|2021-06-09 18:00:00|79.42|77.22|79.95|77.75|80.17|77.97|78.77|76.57|0
1623265200000|2021-06-09 19:00:00|80.02|77.82|84.13|81.93|84.28|82.08|79.95|77.75|0
1623268800000|2021-06-09 20:00:00|83.77|81.57|83.11|80.51|83.77|81.57|82.82|80.29|0
1623272400000|2021-06-09 21:00:00|83.03|80.43|83.13|80.53|83.28|80.68|83.01|80.41|0
1623276000000|2021-06-09 22:00:00|82.93|80.33|82.79|80.19|83.11|80.51|82.59|79.99|0
1623279600000|2021-06-09 23:00:00|82.86|80.26|83.12|80.52|83.41|80.81|82.41|79.81|0
1623283200000|2021-06-10 00:00:00|83.19|80.59|82.66|80.06|83.4|80.8|82.39|79.79|0
1623286800000|2021-06-10 01:00:00|82.73|80.13|82.41|79.81|82.8|80.2|81.99|79.39|0
1623290400000|2021-06-10 02:00:00|82.34|79.74|82.52|79.92|82.63|80.03|82.11|79.51|0
1623294000000|2021-06-10 03:00:00|82.45|79.85|82.14|79.54|82.59|79.99|82.07|79.47|0
1623297600000|2021-06-10 04:00:00|82.06|79.46|82.39|79.79|82.46|79.86|81.99|79.39|0
1623301200000|2021-06-10 05:00:00|82.46|79.86|82.79|80.19|83.24|80.64|82.39|79.79|0
1623304800000|2021-06-10 06:00:00|82.94|80.34|83.27|80.67|83.76|81.16|82.7|80.1|0
1623308400000|2021-06-10 07:00:00|83.34|80.74|82.75|80.55|85.59|83.39|82.75|80.52|0
1623312000000|2021-06-10 08:00:00|82.82|80.62|83.22|81.02|84.92|82.72|82.75|80.55|0
1623315600000|2021-06-10 09:00:00|83.15|80.95|82.83|80.63|83.63|81.43|82.71|80.51|0
1623319200000|2021-06-10 10:00:00|82.76|80.56|83.02|80.82|83.09|80.89|82.1|79.9|0
1623322800000|2021-06-10 11:00:00|83.09|80.89|83.42|81.22|85.19|82.99|82.29|80.09|0
1623326400000|2021-06-10 12:00:00|83.57|81.37|78.24|76.04|86.02|83.82|77.96|75.76|0
1623330000000|2021-06-10 13:00:00|78.31|76.11|74.14|71.94|78.44|76.24|70.05|67.85|0
1623333600000|2021-06-10 14:00:00|74.07|71.87|78.3|76.1|80.79|78.59|73.14|70.94|0
1623337200000|2021-06-10 15:00:00|78.37|76.17|73.73|71.53|79.21|77.01|73.64|71.44|0
1623340800000|2021-06-10 16:00:00|73.67|71.47|73.73|71.53|74.68|72.48|72.56|70.36|0
1623344400000|2021-06-10 17:00:00|73.66|71.46|71.81|69.61|74.65|72.45|71.81|69.61|0
1623348000000|2021-06-10 18:00:00|71.74|69.54|72.51|70.31|73.6|71.4|71.74|69.54|0
1623351600000|2021-06-10 19:00:00|72.45|70.25|72.27|70.07|74.18|71.98|71.6|69.4|0
1623355200000|2021-06-10 20:00:00|72|69.8|71.29|68.69|72.07|69.87|71.01|68.62|0
1623358800000|2021-06-10 21:00:00|71.35|68.75|71.13|68.53|71.46|68.86|71.13|68.53|0
1623362400000|2021-06-10 22:00:00|71.12|68.52|71.39|68.79|71.53|68.93|71.08|68.48|0
1623366000000|2021-06-10 23:00:00|71.32|68.72|71.56|68.96|71.77|69.17|71.17|68.57|0
1623369600000|2021-06-11 00:00:00|71.5|68.9|70.93|68.33|72.35|69.75|70.82|68.22|0
1623373200000|2021-06-11 01:00:00|70.87|68.27|70.64|68.04|71.2|68.6|70.51|67.91|0
1623376800000|2021-06-11 02:00:00|70.71|68.11|71.01|68.41|71.5|68.9|70.71|68.11|0
1623380400000|2021-06-11 03:00:00|70.94|68.34|70.65|68.05|71.14|68.54|70.63|68.03|0
1623384000000|2021-06-11 04:00:00|70.64|68.04|70.62|68.02|70.71|68.11|70.43|67.83|0
1623387600000|2021-06-11 05:00:00|70.75|68.15|71.25|68.65|71.46|68.86|70.55|67.95|0
1623391200000|2021-06-11 06:00:00|71.31|68.71|71.62|69.02|72.37|69.77|71.31|68.71|0
1623394800000|2021-06-11 07:00:00|71.65|69.05|72.18|69.98|72.41|70.19|71.58|68.99|0
1623398400000|2021-06-11 08:00:00|72.32|70.12|71.42|69.22|72.38|70.18|71.35|69.15|0
1623402000000|2021-06-11 09:00:00|71.38|69.18|71.79|69.59|71.93|69.73|71.21|69.01|0
1623405600000|2021-06-11 10:00:00|71.72|69.52|69.2|67|71.92|69.72|69.07|66.87|0
1623409200000|2021-06-11 11:00:00|69.27|67.07|70.09|67.89|70.43|68.23|69.07|66.87|0
1623412800000|2021-06-11 12:00:00|70.03|67.83|69.54|67.34|70.61|68.41|69.28|67.08|0
1623416400000|2021-06-11 13:00:00|69.6|67.4|70.43|68.23|70.83|68.63|69.08|66.88|0
1623420000000|2021-06-11 14:00:00|70.3|68.1|69.3|67.1|72.28|70.08|68.97|66.77|0
1623423600000|2021-06-11 15:00:00|69.37|67.17|69.7|67.5|70.23|68.03|68.68|66.48|0
1623427200000|2021-06-11 16:00:00|69.63|67.43|70.79|68.59|71.74|69.54|69.43|67.23|0
1623430800000|2021-06-11 17:00:00|70.72|68.52|69.89|67.69|71.16|68.96|69.76|67.56|0
1623434400000|2021-06-11 18:00:00|69.83|67.63|69.14|66.94|69.83|67.63|69.01|66.81|0
1623438000000|2021-06-11 19:00:00|69.2|67|67.67|65.47|70.04|67.84|67.54|65.34|0
1623441600000|2021-06-11 20:00:00|67.74|65.54|67.83|65.63|68.06|65.86|67.74|65.54|0
1623654000000|2021-06-14 07:00:00|66.26|63.66|66.73|64.53|67.19|64.99|65.14|62.94|0
1623657600000|2021-06-14 08:00:00|66.76|64.56|66.99|64.79|67.55|65.35|66.65|64.45|0
1623661200000|2021-06-14 09:00:00|66.96|64.76|66.61|64.41|67.53|65.33|66.51|64.31|0
1623664800000|2021-06-14 10:00:00|66.67|64.47|67.03|64.83|67.22|65.02|66.48|64.28|0
1623668400000|2021-06-14 11:00:00|66.97|64.77|67.49|65.29|67.97|65.77|66.38|64.18|0
1623672000000|2021-06-14 12:00:00|67.52|65.32|67.88|65.68|68.53|66.33|66.99|64.79|0
1623675600000|2021-06-14 13:00:00|67.94|65.74|68.43|66.23|69.3|67.1|67.41|65.21|0
1623679200000|2021-06-14 14:00:00|68.36|66.16|69.53|67.33|70.97|68.77|68.23|66.03|0
1623682800000|2021-06-14 15:00:00|69.56|67.36|70.46|68.26|70.94|68.74|68.97|66.77|0
1623686400000|2021-06-14 16:00:00|70.4|68.2|71.78|69.58|71.95|69.75|69.92|67.72|0
1623690000000|2021-06-14 17:00:00|71.82|69.62|71.31|69.11|71.95|69.75|70.86|68.66|0
1623693600000|2021-06-14 18:00:00|71.35|69.15|71.4|69.2|72.39|70.19|71.18|68.98|0
1623697200000|2021-06-14 19:00:00|71.47|69.27|66.88|64.68|71.6|69.4|66.88|64.68|0
1623700800000|2021-06-14 20:00:00|66.81|64.61|67.82|65.22|68.63|66.43|66.31|64.11|0
1623704400000|2021-06-14 21:00:00|67.77|65.17|67.73|65.13|67.86|65.26|67.57|64.97|0
1623708000000|2021-06-14 22:00:00|67.79|65.19|68.15|65.55|68.46|65.86|67.76|65.16|0
1623711600000|2021-06-14 23:00:00|68.12|65.52|68.12|65.52|68.22|65.62|67.58|64.98|0
1623715200000|2021-06-15 00:00:00|68.15|65.55|66.38|63.78|68.21|65.61|66.17|63.57|0
1623718800000|2021-06-15 01:00:00|66.41|63.81|66.7|64.1|66.76|64.16|65.59|62.99|0
1623722400000|2021-06-15 02:00:00|66.76|64.16|66.41|63.81|67.07|64.47|66.04|63.44|0
1623726000000|2021-06-15 03:00:00|66.38|63.78|65.89|63.29|66.6|64|65.62|63.02|0
1623729600000|2021-06-15 04:00:00|65.86|63.26|65.79|63.19|65.99|63.39|65.66|63.06|0
1623733200000|2021-06-15 05:00:00|65.83|63.23|65.39|62.79|66.16|63.56|65.39|62.79|0
1623736800000|2021-06-15 06:00:00|65.49|62.89|64.84|62.24|65.95|63.35|64.5|61.9|0
1623740400000|2021-06-15 07:00:00|64.81|62.21|65.82|63.62|65.96|63.76|64.42|62.08|0
1623744000000|2021-06-15 08:00:00|65.85|63.65|65.85|63.65|68.93|66.33|65.79|63.59|0
1623747600000|2021-06-15 09:00:00|65.88|63.68|67.02|64.82|67.08|64.88|65.82|63.62|0
1623751200000|2021-06-15 10:00:00|67.08|64.88|66.36|64.16|67.46|65.26|66.33|64.13|0
1623754800000|2021-06-15 11:00:00|66.29|64.09|66.33|64.13|66.67|64.47|65.95|63.75|0
1623758400000|2021-06-15 12:00:00|66.39|64.19|67.12|64.92|67.38|65.18|65.88|63.68|0
1623762000000|2021-06-15 13:00:00|67.18|64.98|69.43|67.23|70.45|68.25|66.47|64.27|0
1623765600000|2021-06-15 14:00:00|69.37|67.17|70.8|68.6|71.05|68.85|69.18|66.98|0
1623769200000|2021-06-15 15:00:00|70.86|68.66|71.1|68.9|72.11|69.91|70.06|67.86|0
1623772800000|2021-06-15 16:00:00|71.03|68.83|70.41|68.21|71.03|68.83|69.7|67.5|0
1623776400000|2021-06-15 17:00:00|70.47|68.27|69.27|67.07|71.19|68.99|69.14|66.94|0
1623780000000|2021-06-15 18:00:00|69.2|67|69.11|66.91|69.85|67.65|68.42|66.22|0
1623783600000|2021-06-15 19:00:00|69.04|66.84|69.99|67.79|70.92|68.72|68.63|66.43|0
1623787200000|2021-06-15 20:00:00|69.6|67.4|69.8|67.2|70.08|67.72|69.35|66.75|0
1623790800000|2021-06-15 21:00:00|69.79|67.19|69.7|67.1|69.92|67.32|69.58|66.98|0
1623794400000|2021-06-15 22:00:00|69.58|66.98|69.77|67.17|69.91|67.31|69.21|66.61|0
1623798000000|2021-06-15 23:00:00|69.84|67.24|69.87|67.27|70.35|67.75|69.49|66.89|0
1623801600000|2021-06-16 00:00:00|69.81|67.21|69.78|67.18|69.94|67.34|69.27|66.67|0
1623805200000|2021-06-16 01:00:00|69.71|67.11|69.68|67.08|70.04|67.44|69.3|66.7|0
1623808800000|2021-06-16 02:00:00|69.75|67.15|69.95|67.35|70.18|67.58|69.55|66.95|0
1623812400000|2021-06-16 03:00:00|69.98|67.38|69.56|66.96|70.36|67.76|69.56|66.96|0
1623816000000|2021-06-16 04:00:00|69.49|66.89|69.79|67.19|70.06|67.46|69.49|66.89|0
1623819600000|2021-06-16 05:00:00|69.72|67.12|69.76|67.16|70.03|67.43|69.37|66.77|0
1623823200000|2021-06-16 06:00:00|69.82|67.22|69.53|66.93|70.08|67.48|69.08|66.48|0
1623826800000|2021-06-16 07:00:00|69.47|66.87|69.83|67.63|69.96|67.76|68.62|66.41|0
1623830400000|2021-06-16 08:00:00|69.89|67.69|69.8|67.6|70.87|68.67|69.76|67.56|0
1623834000000|2021-06-16 09:00:00|69.73|67.53|70.03|67.83|70.64|68.44|69.6|67.4|0
1623837600000|2021-06-16 10:00:00|70|67.8|69.8|67.6|70.03|67.83|68.58|66.38|0
1623841200000|2021-06-16 11:00:00|69.87|67.67|70.03|67.83|70.21|68.01|69.53|67.33|0
1623844800000|2021-06-16 12:00:00|69.97|67.77|69.35|67.15|70.46|68.26|69.16|66.96|0
1623848400000|2021-06-16 13:00:00|69.28|67.08|69.52|67.32|69.98|67.78|68.17|65.97|0
1623852000000|2021-06-16 14:00:00|69.45|67.25|68.99|66.79|69.84|67.64|68.67|66.47|0
1623855600000|2021-06-16 15:00:00|69.05|66.85|68.33|66.13|69.31|67.11|67.51|65.31|0
1623859200000|2021-06-16 16:00:00|68.26|66.06|70.83|68.63|72.21|70.01|68.07|65.87|0
1623862800000|2021-06-16 17:00:00|70.9|68.7|72.51|70.31|73.95|71.75|70.56|68.36|0
1623866400000|2021-06-16 18:00:00|74.46|72.26|77.42|75.22|82.59|80.39|73.68|71.48|0
1623870000000|2021-06-16 19:00:00|77.85|75.65|75.55|73.35|78.27|76.07|70.68|68.48|0
1623873600000|2021-06-16 20:00:00|75.41|73.21|78.67|76.07|78.88|76.28|74.43|72.23|0
1623877200000|2021-06-16 21:00:00|78.61|76.01|78.21|75.61|78.8|76.2|78.18|75.58|0
1623880800000|2021-06-16 22:00:00|78.13|75.53|78.57|75.97|79.24|76.64|77.79|75.19|0
1623884400000|2021-06-16 23:00:00|78.71|76.11|80.28|77.68|80.35|77.75|78.42|75.82|0
1623888000000|2021-06-17 00:00:00|80.35|77.75|84.3|81.7|85.21|82.61|80.28|77.68|0
1623891600000|2021-06-17 01:00:00|84.37|81.77|82.62|80.02|85.35|82.75|82.48|79.88|0
1623895200000|2021-06-17 02:00:00|82.48|79.88|82.22|79.62|83.2|80.6|81.95|79.35|0
1623898800000|2021-06-17 03:00:00|82.19|79.59|81.6|79|82.81|80.21|81.17|78.57|0
1623902400000|2021-06-17 04:00:00|81.57|78.97|81.06|78.46|82.03|79.43|80.91|78.31|0
1623906000000|2021-06-17 05:00:00|81.13|78.53|79.94|77.34|81.41|78.81|79.51|76.91|0
1623909600000|2021-06-17 06:00:00|79.87|77.27|80.79|78.19|82.05|79.45|79.72|77.12|0
1623913200000|2021-06-17 07:00:00|80.82|78.22|82.24|80.04|82.47|80.27|76.42|73.82|0
1623916800000|2021-06-17 08:00:00|82.09|79.89|82.58|80.38|83.18|80.98|80.25|78.05|0
1623920400000|2021-06-17 09:00:00|82.62|80.42|80.63|78.43|82.65|80.45|80.49|78.29|0
1623924000000|2021-06-17 10:00:00|80.7|78.5|80.82|78.62|81.86|79.66|80.18|77.98|0
1623927600000|2021-06-17 11:00:00|80.67|78.47|80.43|78.23|80.67|78.47|78.7|76.5|0
1623931200000|2021-06-17 12:00:00|80.35|78.15|79.88|77.68|81.82|79.62|79.26|77.06|0
1623934800000|2021-06-17 13:00:00|79.85|77.65|75.93|73.73|80.03|77.83|72.89|70.69|0
1623938400000|2021-06-17 14:00:00|75.82|73.62|74|71.8|76.86|74.66|71.06|68.86|0
1623942000000|2021-06-17 15:00:00|73.93|71.73|74.87|72.67|75.54|73.34|71.34|69.14|0
1623945600000|2021-06-17 16:00:00|75.05|72.85|75.43|73.23|82.79|80.59|74.55|72.35|0
1623949200000|2021-06-17 17:00:00|75.39|73.19|72.94|70.74|75.82|73.62|71.91|69.71|0
1623952800000|2021-06-17 18:00:00|72.87|70.67|74.02|71.82|74.44|72.24|72.51|70.31|0
1623956400000|2021-06-17 19:00:00|73.81|71.61|74.62|72.42|74.62|72.42|70.77|68.57|0
1623960000000|2021-06-17 20:00:00|74.14|71.94|73.51|70.91|74.38|72.08|73.24|70.64|0
1623963600000|2021-06-17 21:00:00|73.56|70.96|73.68|71.08|74|71.4|73.56|70.96|0
1623967200000|2021-06-17 22:00:00|73.55|70.95|72.45|69.85|73.72|71.12|72.45|69.85|0
1623970800000|2021-06-17 23:00:00|72.52|69.92|73.38|70.78|73.59|70.99|72.43|69.83|0
1623974400000|2021-06-18 00:00:00|73.45|70.85|73.01|70.41|74.28|71.68|72.67|70.07|0
1623978000000|2021-06-18 01:00:00|72.94|70.34|72.5|69.9|73.41|70.81|72.1|69.5|0
1623981600000|2021-06-18 02:00:00|72.57|69.97|72.6|70|72.82|70.22|72.21|69.61|0
1623985200000|2021-06-18 03:00:00|72.54|69.94|72.71|70.11|72.71|70.11|72.26|69.66|0
1623988800000|2021-06-18 04:00:00|72.75|70.15|73.16|70.56|73.46|70.86|72.75|70.15|0
1623992400000|2021-06-18 05:00:00|73.09|70.49|72.85|70.25|73.3|70.7|72.58|69.98|0
1623996000000|2021-06-18 06:00:00|72.92|70.32|73.1|70.5|73.38|70.78|72.71|70.11|0
1623999600000|2021-06-18 07:00:00|73.17|70.57|74.39|72.19|74.6|72.4|72.58|70.38|0
1624003200000|2021-06-18 08:00:00|74.43|72.23|73.94|71.74|74.43|72.23|73.6|71.4|0
1624006800000|2021-06-18 09:00:00|74.01|71.81|73.64|71.44|74.29|72.09|73.29|71.09|0
1624010400000|2021-06-18 10:00:00|73.77|71.57|75.78|73.58|76.07|73.87|73.64|71.44|0
1624014000000|2021-06-18 11:00:00|75.71|73.51|80.36|78.16|81.65|79.45|75.5|73.3|0
1624017600000|2021-06-18 12:00:00|80.44|78.24|84.66|82.46|89.37|87.17|80.44|78.24|0
1624021200000|2021-06-18 13:00:00|84.74|82.54|88.43|86.23|91.31|89.11|84.34|82.14|0
1624024800000|2021-06-18 14:00:00|88.59|86.39|88.58|86.38|91.14|88.94|86.65|84.45|0
1624028400000|2021-06-18 15:00:00|88.74|86.54|88.06|85.86|93.67|91.47|87.62|85.42|0
1624032000000|2021-06-18 16:00:00|88.22|86.02|88.4|86.2|89.68|87.48|85.9|83.7|0
1624035600000|2021-06-18 17:00:00|88.48|86.28|89.43|87.23|91.19|88.99|86.83|84.63|0
1624039200000|2021-06-18 18:00:00|89.58|87.38|92.62|90.42|93.03|90.83|87.93|85.73|0
1624042800000|2021-06-18 19:00:00|92.7|90.5|95.45|93.25|95.95|93.75|89.08|86.88|0
1624046400000|2021-06-18 20:00:00|95.03|92.83|98.6|96.4|99.49|97.29|93.51|91.31|0
1624258800000|2021-06-21 07:00:00|100.01|97.41|93.06|90.86|101.06|98.86|92.1|89.9|0
1624262400000|2021-06-21 08:00:00|92.98|90.78|91.09|88.89|93.83|91.63|90.85|88.65|0
1624266000000|2021-06-21 09:00:00|91.17|88.97|88.78|86.58|91.49|89.29|86.66|84.46|0
1624269600000|2021-06-21 10:00:00|88.62|86.42|89.55|87.35|90.36|88.16|88.23|86.03|0
1624273200000|2021-06-21 11:00:00|89.71|87.51|90.61|88.41|93.04|90.84|88.99|86.79|0
1624276800000|2021-06-21 12:00:00|90.53|88.33|90.75|88.55|92.51|90.31|90.28|88.08|0
1624280400000|2021-06-21 13:00:00|90.83|88.63|85.6|83.4|92.69|90.49|84.58|82.38|0
1624284000000|2021-06-21 14:00:00|85.37|83.17|79.42|77.22|85.68|83.48|78.78|76.58|0
1624287600000|2021-06-21 15:00:00|79.21|77.01|76.86|74.66|80.43|78.23|76.22|74.02|0
1624291200000|2021-06-21 16:00:00|76.78|74.58|77.68|75.48|77.84|75.64|76.43|74.23|0
1624294800000|2021-06-21 17:00:00|77.61|75.41|75.81|73.61|77.89|75.69|74.01|71.81|0
1624298400000|2021-06-21 18:00:00|75.67|73.47|75.99|73.79|76.84|74.64|75.39|73.19|0
1624302000000|2021-06-21 19:00:00|76.06|73.86|74.36|72.16|76.89|74.69|73.66|71.46|0
1624305600000|2021-06-21 20:00:00|74.15|71.95|74.21|71.61|74.51|72.09|72.84|70.64|0
1624309200000|2021-06-21 21:00:00|74.24|71.64|74.19|71.59|74.35|71.75|74.09|71.49|0
1624312800000|2021-06-21 22:00:00|74.05|71.45|74.6|72|74.68|72.08|73.92|71.32|0
1624316400000|2021-06-21 23:00:00|74.54|71.94|74.36|71.76|74.67|72.07|73.35|70.75|0
1624320000000|2021-06-22 00:00:00|74.43|71.83|74.68|72.08|74.82|72.22|73.66|71.06|0
1624323600000|2021-06-22 01:00:00|74.82|72.22|74.85|72.25|75.07|72.47|74.31|71.71|0
1624327200000|2021-06-22 02:00:00|74.92|72.32|73.99|71.39|74.92|72.32|73.79|71.19|0
1624330800000|2021-06-22 03:00:00|74.06|71.46|73.55|70.95|74.13|71.53|73.35|70.75|0
1624334400000|2021-06-22 04:00:00|73.58|70.98|72.77|70.17|73.62|71.02|72.23|69.63|0
1624338000000|2021-06-22 05:00:00|72.9|70.3|73.35|70.75|73.77|71.17|72.83|70.23|0
1624341600000|2021-06-22 06:00:00|73.21|70.61|73.17|70.57|73.82|71.22|71.9|69.3|0
1624345200000|2021-06-22 07:00:00|73.11|70.51|75.86|73.66|76.29|74.09|73.1|70.5|0
1624348800000|2021-06-22 08:00:00|75.93|73.73|76.04|73.84|76.47|74.27|74.81|72.61|0
1624352400000|2021-06-22 09:00:00|75.9|73.7|77.04|74.84|77.76|75.56|75.4|73.2|0
1624356000000|2021-06-22 10:00:00|77.11|74.91|75.53|73.33|77.18|74.98|75.22|73.02|0
1624359600000|2021-06-22 11:00:00|75.6|73.4|73.84|71.64|75.81|73.61|73.58|71.38|0
1624363200000|2021-06-22 12:00:00|73.77|71.57|74.66|72.46|75.62|73.42|71.44|69.24|0
1624366800000|2021-06-22 13:00:00|74.73|72.53|75.08|72.88|75.72|73.52|73.14|70.94|0
1624370400000|2021-06-22 14:00:00|75.01|72.81|69.32|67.12|75.93|73.73|69.25|67.05|0
1624374000000|2021-06-22 15:00:00|69.25|67.05|68.76|66.56|69.52|67.32|67.2|65|0
1624377600000|2021-06-22 16:00:00|68.69|66.49|68|65.8|68.69|66.49|67.61|65.41|0
1624381200000|2021-06-22 17:00:00|68.07|65.87|67.71|65.51|68.45|66.25|67.4|65.2|0
1624384800000|2021-06-22 18:00:00|67.64|65.44|66.24|64.04|68.17|65.97|65.92|63.72|0
1624388400000|2021-06-22 19:00:00|66.18|63.98|65.56|63.36|66.18|63.98|63.18|60.98|0
1624392000000|2021-06-22 20:00:00|65.49|63.29|64.37|61.77|65.69|63.49|63.64|61.04|0
1624395600000|2021-06-22 21:00:00|64.28|61.68|63.97|61.37|64.37|61.77|63.85|61.25|0
1624399200000|2021-06-22 22:00:00|64.29|61.69|64.42|61.82|64.68|62.08|64.1|61.5|0
1624402800000|2021-06-22 23:00:00|64.48|61.88|64.07|61.47|64.48|61.88|63.82|61.22|0
1624406400000|2021-06-23 00:00:00|64.13|61.53|63.72|61.12|64.51|61.91|63.43|60.83|0
1624410000000|2021-06-23 01:00:00|63.66|61.06|63.19|60.59|63.66|61.06|62.9|60.3|0
1624413600000|2021-06-23 02:00:00|63.13|60.53|62.82|60.22|63.25|60.65|62.54|59.94|0
1624417200000|2021-06-23 03:00:00|62.79|60.19|62.76|60.16|62.79|60.19|62.34|59.74|0
1624420800000|2021-06-23 04:00:00|62.69|60.09|62.98|60.38|63|60.4|62.49|59.89|0
1624424400000|2021-06-23 05:00:00|62.91|60.31|61.15|58.55|63.1|60.5|61|58.4|0
1624428000000|2021-06-23 06:00:00|61.24|58.64|61.18|58.58|61.98|59.38|60.67|58.07|0
1624431600000|2021-06-23 07:00:00|61.15|58.55|63.74|61.54|64.34|62.14|60.97|58.37|0
1624435200000|2021-06-23 08:00:00|63.87|61.67|63.78|61.58|64.16|61.96|63.22|61.02|0
1624438800000|2021-06-23 09:00:00|63.84|61.64|64.19|61.99|64.78|62.58|63.62|61.42|0
1624442400000|2021-06-23 10:00:00|64.12|61.92|64.22|62.02|64.66|62.46|63.42|61.22|0
1624446000000|2021-06-23 11:00:00|64.28|62.08|64.65|62.45|66.15|63.95|63.24|61.04|0
1624449600000|2021-06-23 12:00:00|64.72|62.52|63.36|61.16|64.85|62.65|63.25|61.05|0
1624453200000|2021-06-23 13:00:00|63.42|61.22|63.27|61.07|64.67|62.47|62.85|60.65|0
1624456800000|2021-06-23 14:00:00|63.21|61.01|61.47|59.27|64.15|61.95|61.44|59.24|0
1624460400000|2021-06-23 15:00:00|61.4|59.2|62.06|59.86|63.01|60.81|61.1|58.9|0
1624464000000|2021-06-23 16:00:00|62.12|59.92|62.4|60.2|63.55|61.35|61.68|59.48|0
1624467600000|2021-06-23 17:00:00|62.47|60.27|61.38|59.18|62.65|60.45|61.31|59.11|0
1624471200000|2021-06-23 18:00:00|61.31|59.11|61.19|58.99|62.3|60.1|61.01|58.81|0
1624474800000|2021-06-23 19:00:00|61.13|58.93|63.71|61.51|63.77|61.57|60.07|57.87|0
1624478400000|2021-06-23 20:00:00|63.83|61.63|63.46|60.86|63.83|61.63|62.94|60.62|0
1624482000000|2021-06-23 21:00:00|63.35|60.75|63.19|60.59|63.41|60.81|63.11|60.51|0
1624485600000|2021-06-23 22:00:00|63.24|60.64|62.74|60.14|63.65|61.05|62.61|60.01|0
1624489200000|2021-06-23 23:00:00|62.67|60.07|62.33|59.73|62.98|60.38|62.28|59.68|0
1624492800000|2021-06-24 00:00:00|62.36|59.76|61.8|59.2|62.39|59.79|61.62|59.02|0
1624496400000|2021-06-24 01:00:00|61.86|59.26|61.21|58.61|61.92|59.32|60.97|58.37|0
1624500000000|2021-06-24 02:00:00|61.15|58.55|61.06|58.46|61.27|58.67|60.88|58.28|0
1624503600000|2021-06-24 03:00:00|61.12|58.52|60.91|58.31|61.36|58.76|60.84|58.24|0
1624507200000|2021-06-24 04:00:00|60.97|58.37|61.12|58.52|61.19|58.59|60.84|58.24|0
1624510800000|2021-06-24 05:00:00|61.15|58.55|61.46|58.86|61.67|59.07|60.99|58.39|0
1624514400000|2021-06-24 06:00:00|61.53|58.93|61.16|58.56|61.59|58.99|60.83|58.23|0
1624518000000|2021-06-24 07:00:00|61.12|58.52|60.05|57.85|61.61|59.01|59.87|57.67|0
1624521600000|2021-06-24 08:00:00|60.12|57.92|58.26|56.06|60.18|57.98|58.15|55.95|0
1624525200000|2021-06-24 09:00:00|58.2|56|58.06|55.86|58.32|56.12|57.48|55.28|0
1624528800000|2021-06-24 10:00:00|58.12|55.92|58.03|55.83|58.35|56.15|57.45|55.25|0
1624532400000|2021-06-24 11:00:00|58.09|55.89|57.94|55.74|58.31|56.11|57.61|55.41|0
1624536000000|2021-06-24 12:00:00|57.88|55.68|58.21|56.01|58.87|56.67|57.54|55.34|0
1624539600000|2021-06-24 13:00:00|58.27|56.07|55.83|53.63|58.44|56.24|54.75|52.55|0
1624543200000|2021-06-24 14:00:00|55.77|53.57|56.01|53.81|56.18|53.98|54.37|52.17|0
1624546800000|2021-06-24 15:00:00|56.07|53.87|56.51|54.31|59.25|57.05|55.31|53.11|0
1624550400000|2021-06-24 16:00:00|56.45|54.25|55.49|53.29|56.57|54.37|55.21|53.01|0
1624554000000|2021-06-24 17:00:00|55.55|53.35|55.63|53.43|56.46|54.26|54.73|52.53|0
1624557600000|2021-06-24 18:00:00|55.58|53.38|55.03|52.83|55.69|53.49|54.69|52.49|0
1624561200000|2021-06-24 19:00:00|55.09|52.89|55.81|53.61|56.17|53.97|54.96|52.76|0
1624564800000|2021-06-24 20:00:00|55.69|53.49|56.03|53.43|58.5|55.9|55.02|52.67|0
1624568400000|2021-06-24 21:00:00|56.06|53.46|56.04|53.44|56.15|53.55|55.93|53.33|0
1624572000000|2021-06-24 22:00:00|56.06|53.46|56.18|53.58|56.55|53.95|56.06|53.46|0
1624575600000|2021-06-24 23:00:00|56.12|53.52|56.55|53.95|56.69|54.09|56.12|53.52|0
1624579200000|2021-06-25 00:00:00|56.5|53.9|56.52|53.92|56.88|54.28|56.21|53.61|0
1624582800000|2021-06-25 01:00:00|56.47|53.87|57.06|54.46|57.6|55|56.35|53.75|0
1624586400000|2021-06-25 02:00:00|57.03|54.43|56.74|54.14|57.18|54.58|56.58|53.98|0
1624590000000|2021-06-25 03:00:00|56.68|54.08|56.14|53.54|56.86|54.26|56.06|53.46|0
1624593600000|2021-06-25 04:00:00|56.08|53.48|56.8|54.2|56.93|54.33|56.08|53.48|0
1624597200000|2021-06-25 05:00:00|56.57|53.97|56.42|53.82|56.91|54.31|56.25|53.65|0
1624600800000|2021-06-25 06:00:00|56.36|53.76|57.32|54.72|57.5|54.9|56.36|53.76|0
1624604400000|2021-06-25 07:00:00|57.26|54.66|57.15|54.95|58.17|55.97|56.92|54.6|0
1624608000000|2021-06-25 08:00:00|57.09|54.89|56.89|54.69|57.62|55.42|56.66|54.46|0
1624611600000|2021-06-25 09:00:00|56.92|54.72|56.34|54.14|57.35|55.15|56.05|53.85|0
1624615200000|2021-06-25 10:00:00|56.39|54.19|56.25|54.05|56.9|54.7|56.19|53.99|0
1624618800000|2021-06-25 11:00:00|56.19|53.99|56.29|54.09|56.8|54.6|56.07|53.87|0
1624622400000|2021-06-25 12:00:00|56.23|54.03|55.55|53.35|57.06|54.86|55.22|53.02|0
1624626000000|2021-06-25 13:00:00|55.58|53.38|55.63|53.43|56.22|54.02|55.02|52.82|0
1624629600000|2021-06-25 14:00:00|55.57|53.37|55.37|53.17|56.09|53.89|54.14|51.94|0
1624633200000|2021-06-25 15:00:00|55.32|53.12|54.44|52.24|55.49|53.29|54.39|52.19|0
1624636800000|2021-06-25 16:00:00|54.49|52.29|53.75|51.55|54.93|52.73|53.35|51.15|0
1624640400000|2021-06-25 17:00:00|53.7|51.5|53.83|51.63|54.47|52.27|53.67|51.47|0
1624644000000|2021-06-25 18:00:00|53.78|51.58|53.08|50.88|54.06|51.86|52.92|50.72|0
1624647600000|2021-06-25 19:00:00|53.02|50.82|53.75|51.55|53.92|51.72|52.42|50.22|0
1624651200000|2021-06-25 20:00:00|53.64|51.44|53.49|51.29|53.97|51.77|53.08|50.88|0
1624863600000|2021-06-28 07:00:00|51.68|49.08|51.88|49.68|51.94|49.74|50.77|48.57|0
1624867200000|2021-06-28 08:00:00|51.91|49.71|51.91|49.71|52.91|50.71|51.71|49.51|0
1624870800000|2021-06-28 09:00:00|51.96|49.76|51.93|49.73|52.37|50.17|51.72|49.52|0
1624874400000|2021-06-28 10:00:00|51.99|49.79|52.23|50.03|52.97|50.77|51.93|49.73|0
1624878000000|2021-06-28 11:00:00|52.12|49.92|51.85|49.65|52.34|50.14|51.29|49.09|0
1624881600000|2021-06-28 12:00:00|51.82|49.62|50.52|48.32|52.15|49.95|50.46|48.26|0
1624885200000|2021-06-28 13:00:00|50.57|48.37|51.38|49.18|52.88|50.68|50.24|48.04|0
1624888800000|2021-06-28 14:00:00|51.44|49.24|51.85|49.65|52.15|49.95|51.03|48.83|0
1624892400000|2021-06-28 15:00:00|51.79|49.59|51.17|48.97|52.12|49.92|50.54|48.34|0
1624896000000|2021-06-28 16:00:00|51.22|49.02|51.96|49.76|51.96|49.76|50.94|48.74|0
1624899600000|2021-06-28 17:00:00|51.99|49.79|51.22|49.02|52.51|50.31|51.16|48.96|0
1624903200000|2021-06-28 18:00:00|51.27|49.07|50.85|48.65|51.64|49.44|50.67|48.47|0
1624906800000|2021-06-28 19:00:00|50.75|48.55|49.76|47.56|51.18|48.98|49.28|47.08|0
1624910400000|2021-06-28 20:00:00|49.92|47.72|49.85|47.25|50.24|48.04|49.76|47.16|0
1624914000000|2021-06-28 21:00:00|49.88|47.28|49.83|47.23|49.91|47.31|49.76|47.16|0
1624917600000|2021-06-28 22:00:00|50.04|47.44|50.57|47.97|50.65|48.05|50.04|47.44|0
1624921200000|2021-06-28 23:00:00|50.52|47.92|50.59|47.99|50.76|48.16|50.34|47.74|0
1624924800000|2021-06-29 00:00:00|50.65|48.05|51|48.4|51.24|48.64|50.59|47.99|0
1624928400000|2021-06-29 01:00:00|51.02|48.42|51.32|48.72|51.79|49.19|50.82|48.22|0
1624932000000|2021-06-29 02:00:00|51.35|48.75|50.7|48.1|51.56|48.96|50.67|48.07|0
1624935600000|2021-06-29 03:00:00|50.67|48.07|50.64|48.04|50.94|48.34|50.64|48.04|0
1624939200000|2021-06-29 04:00:00|50.7|48.1|50.32|47.72|50.75|48.15|50.29|47.69|0
1624942800000|2021-06-29 05:00:00|50.35|47.75|49.67|47.07|50.66|48.06|49.67|47.07|0
1624946400000|2021-06-29 06:00:00|49.73|47.13|50.23|47.63|50.34|47.74|49.66|47.06|0
1624950000000|2021-06-29 07:00:00|50.18|47.58|48.99|46.79|50.29|47.69|48.57|46.37|0
1624953600000|2021-06-29 08:00:00|48.94|46.74|49.58|47.38|50.04|47.84|48.67|46.47|0
1624957200000|2021-06-29 09:00:00|49.6|47.4|48.99|46.79|49.63|47.43|48.78|46.58|0
1624960800000|2021-06-29 10:00:00|48.94|46.74|48.97|46.77|49.45|47.25|48.83|46.63|0
1624964400000|2021-06-29 11:00:00|48.33|46.13|49.35|47.15|49.79|47.59|48.33|46.13|0
1624968000000|2021-06-29 12:00:00|49.41|47.21|48.64|46.44|49.57|47.37|48.39|46.19|0
1624971600000|2021-06-29 13:00:00|48.59|46.39|47.67|45.47|48.74|46.54|46.75|44.55|0
1624975200000|2021-06-29 14:00:00|47.54|45.34|48.79|46.59|48.84|46.64|47.21|45.01|0
1624978800000|2021-06-29 15:00:00|48.73|46.53|48.49|46.29|49.24|47.04|48.34|46.14|0
1624982400000|2021-06-29 16:00:00|48.55|46.35|48.46|46.26|48.94|46.74|48.32|46.12|0
1624986000000|2021-06-29 17:00:00|48.41|46.21|49.94|47.74|50.42|48.22|48.36|46.16|0
1624989600000|2021-06-29 18:00:00|49.99|47.79|50.6|48.4|51.42|49.22|49.56|47.36|0
1624993200000|2021-06-29 19:00:00|50.58|48.38|50.36|48.16|51.08|48.88|49.99|47.79|0
1624996800000|2021-06-29 20:00:00|50.3|48.1|50.02|47.42|50.3|48.1|49.45|47.08|0
1625000400000|2021-06-29 21:00:00|49.99|47.39|49.94|47.34|50.06|47.46|49.92|47.32|0
1625004000000|2021-06-29 22:00:00|49.84|47.24|49.78|47.18|50.13|47.53|49.68|47.08|0
1625007600000|2021-06-29 23:00:00|49.76|47.16|49.15|46.55|49.78|47.18|49.08|46.48|0
1625011200000|2021-06-30 00:00:00|49.18|46.58|49.51|46.91|49.57|46.97|48.75|46.15|0
1625014800000|2021-06-30 01:00:00|49.49|46.89|49.69|47.09|49.69|47.09|49.14|46.54|0
1625018400000|2021-06-30 02:00:00|49.64|47.04|49.56|46.96|49.72|47.12|49.31|46.71|0
1625022000000|2021-06-30 03:00:00|49.53|46.93|49.16|46.56|49.71|47.11|49.16|46.56|0
1625025600000|2021-06-30 04:00:00|49.21|46.61|49.08|46.48|49.41|46.81|49.03|46.43|0
1625029200000|2021-06-30 05:00:00|49.03|46.43|50.31|47.71|50.36|47.76|49.03|46.43|0
1625032800000|2021-06-30 06:00:00|50.36|47.76|50.39|47.79|50.68|48.08|50.07|47.47|0
1625036400000|2021-06-30 07:00:00|50.47|47.87|49.05|46.85|50.47|47.87|48.95|46.75|0
1625040000000|2021-06-30 08:00:00|49.03|46.83|52.69|50.49|52.75|50.55|49|46.8|0
1625043600000|2021-06-30 09:00:00|52.75|50.55|52.88|50.68|55.21|53.01|52.63|50.43|0
1625047200000|2021-06-30 10:00:00|52.93|50.73|51.29|49.09|52.93|50.73|50.34|48.14|0
1625050800000|2021-06-30 11:00:00|51.24|49.04|50.4|48.2|51.24|49.04|49.78|47.58|0
1625054400000|2021-06-30 12:00:00|50.45|48.25|51.31|49.11|51.54|49.34|49.86|47.66|0
1625058000000|2021-06-30 13:00:00|51.25|49.05|51.11|48.91|52.63|50.43|49.74|47.54|0
1625061600000|2021-06-30 14:00:00|51.06|48.86|49.7|47.5|51.16|48.96|49.5|47.3|0
1625065200000|2021-06-30 15:00:00|49.39|47.19|49.02|46.82|50.54|48.34|48.84|46.64|0
1625068800000|2021-06-30 16:00:00|49|46.8|48.7|46.5|49.15|46.95|47|44.8|0
1625072400000|2021-06-30 17:00:00|48.68|46.48|48.94|46.74|49.15|46.95|48.54|46.34|0
1625076000000|2021-06-30 18:00:00|48.96|46.76|48.85|46.65|49.51|47.31|48.59|46.39|0
1625079600000|2021-06-30 19:00:00|48.8|46.6|48.73|46.53|48.9|46.7|47.33|45.13|0
1625083200000|2021-06-30 20:00:00|48.83|46.63|47.83|45.23|48.83|46.63|47.64|45.04|0
1625086800000|2021-06-30 21:00:00|47.87|45.27|47.86|45.26|47.96|45.36|47.75|45.15|0
1625090400000|2021-06-30 22:00:00|47.61|45.01|47.35|44.75|47.73|45.13|47.3|44.7|0
1625094000000|2021-06-30 23:00:00|47.45|44.85|47.42|44.82|47.69|45.09|47.39|44.79|0
1625097600000|2021-07-01 00:00:00|47.37|44.77|46.94|44.34|47.93|45.33|46.85|44.25|0
1625101200000|2021-07-01 01:00:00|46.89|44.29|46.76|44.16|47.17|44.57|46.68|44.08|0
1625104800000|2021-07-01 02:00:00|46.81|44.21|46.98|44.38|47|44.4|46.76|44.16|0
1625108400000|2021-07-01 03:00:00|47.03|44.43|47.06|44.46|47.21|44.61|46.82|44.22|0
1625112000000|2021-07-01 04:00:00|47.05|44.45|47.18|44.58|47.33|44.73|46.88|44.28|0
1625115600000|2021-07-01 05:00:00|47.13|44.53|46.95|44.35|47.25|44.65|46.85|44.25|0
1625119200000|2021-07-01 06:00:00|46.9|44.3|46.97|44.37|47.19|44.59|46.79|44.19|0
1625122800000|2021-07-01 07:00:00|47.02|44.42|46.17|43.97|48.1|45.5|45.77|43.57|0
1625126400000|2021-07-01 08:00:00|46.12|43.92|47.04|44.84|47.09|44.89|45.67|43.47|0
1625130000000|2021-07-01 09:00:00|47.09|44.89|47.36|45.16|47.97|45.77|46.96|44.76|0
1625133600000|2021-07-01 10:00:00|47.41|45.21|48.61|46.41|49.03|46.83|47.41|45.21|0
1625137200000|2021-07-01 11:00:00|48.64|46.44|47.15|44.95|48.98|46.78|47.1|44.9|0
1625140800000|2021-07-01 12:00:00|47.05|44.85|47.52|45.32|47.73|45.53|46.79|44.59|0
1625144400000|2021-07-01 13:00:00|47.47|45.27|46.38|44.18|47.67|45.47|46.09|43.89|0
1625148000000|2021-07-01 14:00:00|46.43|44.23|46.89|44.69|46.99|44.79|45.73|43.53|0
1625151600000|2021-07-01 15:00:00|46.84|44.64|46.71|44.51|48.09|45.89|46.39|44.19|0
1625155200000|2021-07-01 16:00:00|46.69|44.49|46.78|44.58|46.95|44.75|46.51|44.31|0
1625158800000|2021-07-01 17:00:00|46.73|44.53|45.86|43.66|46.88|44.68|45.33|43.13|0
1625162400000|2021-07-01 18:00:00|45.91|43.71|44.9|42.7|46.05|43.85|44.9|42.7|0
1625166000000|2021-07-01 19:00:00|44.85|42.65|44.73|42.53|47.11|44.91|44.71|42.51|0
1625169600000|2021-07-01 20:00:00|44.98|42.78|45.32|42.72|45.6|43.25|44.78|42.5|0
1625173200000|2021-07-01 21:00:00|45.24|42.64|45.22|42.62|45.33|42.73|45.15|42.55|0
1625176800000|2021-07-01 22:00:00|45.29|42.69|45.04|42.44|45.55|42.95|45|42.4|0
1625180400000|2021-07-01 23:00:00|44.99|42.39|45.25|42.65|45.25|42.65|44.84|42.24|0
1625184000000|2021-07-02 00:00:00|45.2|42.6|44.31|41.71|45.25|42.65|44.27|41.67|0
1625187600000|2021-07-02 01:00:00|44.26|41.66|44.86|42.26|44.91|42.31|44.16|41.56|0
1625191200000|2021-07-02 02:00:00|44.91|42.31|44.73|42.13|44.95|42.35|44.45|41.85|0
1625194800000|2021-07-02 03:00:00|44.78|42.18|44.56|41.96|44.83|42.23|44.38|41.78|0
1625198400000|2021-07-02 04:00:00|44.54|41.94|44.44|41.84|44.56|41.96|44.31|41.71|0
1625202000000|2021-07-02 05:00:00|44.39|41.79|44.84|42.24|44.86|42.26|44.36|41.76|0
1625205600000|2021-07-02 06:00:00|44.81|42.21|44.71|42.11|45.12|42.52|44.66|42.06|0
1625209200000|2021-07-02 07:00:00|44.64|42.04|44.12|41.92|45.45|43.14|43.71|41.51|0
1625212800000|2021-07-02 08:00:00|44.14|41.94|45|42.8|45.29|43.09|43.93|41.73|0
1625216400000|2021-07-02 09:00:00|45.05|42.85|44.78|42.58|45.19|42.99|44.49|42.29|0
1625220000000|2021-07-02 10:00:00|44.73|42.53|44.6|42.4|45|42.8|44.29|42.09|0
1625223600000|2021-07-02 11:00:00|44.55|42.35|43.81|41.61|44.55|42.35|43.48|41.28|0
1625227200000|2021-07-02 12:00:00|43.84|41.64|40.55|38.35|44.09|41.89|40.11|37.91|0
1625230800000|2021-07-02 13:00:00|40.5|38.3|40.21|38.01|41.07|38.87|39.91|37.71|0
1625234400000|2021-07-02 14:00:00|40.25|38.05|41|38.8|42.06|39.86|40.07|37.87|0
1625238000000|2021-07-02 15:00:00|41.05|38.85|39.99|37.79|41.13|38.93|39.73|37.53|0
1625241600000|2021-07-02 16:00:00|39.95|37.75|38.96|36.76|40.95|38.75|38.92|36.72|0
1625245200000|2021-07-02 17:00:00|38.91|36.71|39.1|36.9|39.57|37.37|38.57|36.37|0
1625248800000|2021-07-02 18:00:00|39.14|36.94|39.67|37.47|39.8|37.6|38.66|36.46|0
1625252400000|2021-07-02 19:00:00|39.71|37.51|40.12|37.92|41.01|38.81|38.97|36.77|0
1625256000000|2021-07-02 20:00:00|40.17|37.97|40.68|38.48|40.82|38.62|40.17|37.97|0
1625554800000|2021-07-06 07:00:00|39.25|36.85|40.64|38.64|41.16|39.16|38.81|36.79|0
1625558400000|2021-07-06 08:00:00|40.71|38.71|40.5|38.5|41.02|39.02|40.35|38.35|0
1625562000000|2021-07-06 09:00:00|40.55|38.55|40.3|38.3|40.88|38.88|40.28|38.28|0
1625565600000|2021-07-06 10:00:00|40.34|38.34|40.53|38.53|40.68|38.68|40.05|38.05|0
1625569200000|2021-07-06 11:00:00|40.58|38.58|40.35|38.35|40.65|38.65|39.95|37.95|0
1625572800000|2021-07-06 12:00:00|40.37|38.37|40.08|38.08|40.67|38.67|40|38|0
1625576400000|2021-07-06 13:00:00|40.04|38.04|41.22|39.22|41.38|39.38|39.5|37.5|0
1625580000000|2021-07-06 14:00:00|41.26|39.26|45.57|43.57|45.57|43.57|41.11|39.11|0
1625583600000|2021-07-06 15:00:00|45.62|43.62|45.66|43.66|47.58|45.58|44.92|42.92|0
1625587200000|2021-07-06 16:00:00|45.71|43.71|48.1|46.1|50.13|48.13|45.71|43.71|0
1625590800000|2021-07-06 17:00:00|48.15|46.15|45.59|43.59|48.29|46.29|45.45|43.45|0
1625594400000|2021-07-06 18:00:00|45.64|43.64|44.33|42.33|45.68|43.68|43.74|41.74|0
1625598000000|2021-07-06 19:00:00|44.38|42.38|41.4|39.4|44.61|42.61|40.53|38.53|0
1625601600000|2021-07-06 20:00:00|41.48|39.48|42.8|40.4|42.91|40.51|41.44|39.44|0
1625605200000|2021-07-06 21:00:00|42.76|40.36|42.84|40.44|43.06|40.66|42.6|40.2|0
1625608800000|2021-07-06 22:00:00|42.72|40.32|42.48|40.08|42.88|40.48|42.32|39.92|0
1625612400000|2021-07-06 23:00:00|42.55|40.15|42.77|40.37|43.05|40.65|42.34|39.94|0
1625616000000|2021-07-07 00:00:00|42.89|40.49|42.33|39.93|43.23|40.83|42.24|39.84|0
1625619600000|2021-07-07 01:00:00|42.29|39.89|42.03|39.63|42.6|40.2|41.77|39.37|0
1625623200000|2021-07-07 02:00:00|42.05|39.65|41.95|39.55|42.32|39.92|41.84|39.44|0
1625626800000|2021-07-07 03:00:00|41.91|39.51|41.74|39.34|42.09|39.69|41.57|39.17|0
1625630400000|2021-07-07 04:00:00|41.79|39.39|42.58|40.18|42.63|40.23|41.6|39.2|0
1625634000000|2021-07-07 05:00:00|42.63|40.23|42.33|39.93|42.8|40.4|42.24|39.84|0
1625637600000|2021-07-07 06:00:00|42.28|39.88|41.93|39.53|42.48|40.08|41.89|39.49|0
1625641200000|2021-07-07 07:00:00|41.98|39.58|41.36|39.36|42.3|40.1|40.97|38.97|0
1625644800000|2021-07-07 08:00:00|41.4|39.4|41.51|39.51|41.78|39.78|40.69|38.69|0
1625648400000|2021-07-07 09:00:00|41.46|39.46|40.97|38.97|41.64|39.64|40.6|38.6|0
1625652000000|2021-07-07 10:00:00|40.99|38.99|40.69|38.69|41.56|39.56|40.66|38.66|0
1625655600000|2021-07-07 11:00:00|40.65|38.65|40.58|38.58|40.94|38.94|40.45|38.45|0
1625659200000|2021-07-07 12:00:00|40.49|38.49|41.39|39.39|41.61|39.61|40.09|38.09|0
1625662800000|2021-07-07 13:00:00|41.34|39.34|41.15|39.15|41.85|39.85|39.7|37.7|0
1625666400000|2021-07-07 14:00:00|41.11|39.11|44.68|42.68|47.89|45.89|40.95|38.95|0
1625670000000|2021-07-07 15:00:00|44.82|42.82|41.99|39.99|45.38|43.38|41.31|39.31|0
1625673600000|2021-07-07 16:00:00|41.94|39.94|41.52|39.52|41.97|39.97|40.8|38.8|0
1625677200000|2021-07-07 17:00:00|41.47|39.47|41.82|39.82|42.22|40.22|41.14|39.14|0
1625680800000|2021-07-07 18:00:00|41.77|39.77|40.32|38.32|42.2|40.2|40.14|38.14|0
1625684400000|2021-07-07 19:00:00|40.36|38.36|41.44|39.44|42.01|40.01|39.83|37.83|0
1625688000000|2021-07-07 20:00:00|41.27|39.27|41.24|38.84|41.84|39.84|41.22|38.82|0
1625691600000|2021-07-07 21:00:00|41.22|38.82|41.23|38.83|41.33|38.93|41.2|38.8|0
1625695200000|2021-07-07 22:00:00|41.25|38.85|41.24|38.84|41.42|39.02|41.18|38.78|0
1625698800000|2021-07-07 23:00:00|41.29|38.89|41.43|39.03|41.52|39.12|41.19|38.79|0
1625702400000|2021-07-08 00:00:00|41.34|38.94|41.79|39.39|42.02|39.62|41.17|38.77|0
1625706000000|2021-07-08 01:00:00|41.84|39.44|42.74|40.34|42.74|40.34|41.79|39.39|0
1625709600000|2021-07-08 02:00:00|42.69|40.29|42.93|40.53|43.53|41.13|42.42|40.02|0
1625713200000|2021-07-08 03:00:00|42.89|40.49|42.95|40.55|43.24|40.84|42.75|40.35|0
1625716800000|2021-07-08 04:00:00|42.97|40.57|42.82|40.42|43.16|40.76|42.7|40.3|0
1625720400000|2021-07-08 05:00:00|42.87|40.47|43.15|40.75|43.25|40.85|42.63|40.23|0
1625724000000|2021-07-08 06:00:00|43.24|40.84|45.97|43.57|46|43.6|42.84|40.44|0
1625727600000|2021-07-08 07:00:00|45.95|43.55|50.61|48.61|52.36|50.36|43.17|40.77|0
1625731200000|2021-07-08 08:00:00|50.51|48.51|52.13|50.13|54.72|52.72|50.23|48.23|0
1625734800000|2021-07-08 09:00:00|52.23|50.23|54.2|52.2|54.92|52.92|51.92|49.92|0
1625738400000|2021-07-08 10:00:00|54.44|52.44|57.69|55.69|62.53|60.53|53.58|51.58|0
1625742000000|2021-07-08 11:00:00|57.83|55.83|58.65|56.65|59.05|57.05|56.67|54.67|0
1625745600000|2021-07-08 12:00:00|58.71|56.71|58.43|56.43|61.6|59.6|57.16|55.16|0
1625749200000|2021-07-08 13:00:00|58.32|56.32|53.97|51.97|59.47|57.47|53.39|51.39|0
1625752800000|2021-07-08 14:00:00|54.13|52.13|56.34|54.34|58.16|56.16|54.02|52.02|0
1625756400000|2021-07-08 15:00:00|56.28|54.28|48.85|46.85|56.56|54.56|48.54|46.54|0
1625760000000|2021-07-08 16:00:00|48.9|46.9|47.59|45.59|49.39|47.39|47.25|45.25|0
1625763600000|2021-07-08 17:00:00|47.49|45.49|48.74|46.74|49.42|47.42|47.44|45.44|0
1625767200000|2021-07-08 18:00:00|48.64|46.64|51.85|49.85|53.56|51.56|48.64|46.64|0
1625770800000|2021-07-08 19:00:00|51.91|49.91|50.28|48.28|54.59|52.59|50.28|48.28|0
1625774400000|2021-07-08 20:00:00|50.23|48.23|51.44|49.04|51.96|49.86|50.23|48.23|0
1625778000000|2021-07-08 21:00:00|51.38|48.98|51.36|48.96|51.51|49.11|51.32|48.92|0
1625781600000|2021-07-08 22:00:00|51.31|48.91|51.71|49.31|51.92|49.52|50.96|48.56|0
1625785200000|2021-07-08 23:00:00|51.76|49.36|51.72|49.32|51.88|49.48|50.86|48.46|0
1625788800000|2021-07-09 00:00:00|51.67|49.27|52.47|50.07|52.57|50.17|50.29|47.89|0
1625792400000|2021-07-09 01:00:00|52.52|50.12|53.96|51.56|54.18|51.78|52.36|49.96|0
1625796000000|2021-07-09 02:00:00|53.94|51.54|52.92|50.52|54.82|52.42|52.82|50.42|0
1625799600000|2021-07-09 03:00:00|52.87|50.47|52.89|50.49|53.03|50.63|51.75|49.35|0
1625803200000|2021-07-09 04:00:00|52.83|50.43|52.12|49.72|53.17|50.77|51.91|49.51|0
1625806800000|2021-07-09 05:00:00|52.07|49.67|51.15|48.75|52.17|49.77|50.83|48.43|0
1625810400000|2021-07-09 06:00:00|51.21|48.81|50.41|48.01|51.51|49.11|49.51|47.11|0
1625814000000|2021-07-09 07:00:00|50.31|47.91|47.09|45.09|50.36|47.96|44.48|42.48|0
1625817600000|2021-07-09 08:00:00|47.05|45.05|46.29|44.29|47.76|45.76|45.29|43.29|0
1625821200000|2021-07-09 09:00:00|46.34|44.34|46.69|44.69|46.79|44.79|45.23|43.23|0
1625824800000|2021-07-09 10:00:00|46.79|44.79|46.13|44.13|47.51|45.51|45.85|43.85|0
1625828400000|2021-07-09 11:00:00|46.04|44.04|44.71|42.71|46.08|44.08|44.42|42.42|0
1625832000000|2021-07-09 12:00:00|44.55|42.55|45.12|43.12|45.31|43.31|44.41|42.41|0
1625835600000|2021-07-09 13:00:00|45.17|43.17|42.88|40.88|45.2|43.2|42.79|40.79|0
1625839200000|2021-07-09 14:00:00|42.75|40.75|39.79|37.79|44.49|42.49|39.19|37.19|0
1625842800000|2021-07-09 15:00:00|39.75|37.75|38.56|36.56|39.75|37.75|37.26|35.26|0
1625846400000|2021-07-09 16:00:00|38.51|36.51|37.84|35.84|38.71|36.71|37.43|35.43|0
1625850000000|2021-07-09 17:00:00|37.8|35.8|37.56|35.56|38.21|36.21|37.52|35.52|0
1625853600000|2021-07-09 18:00:00|37.52|35.52|37.73|35.73|38.66|36.66|36.92|34.92|0
1625857200000|2021-07-09 19:00:00|37.68|35.68|38.52|36.52|38.94|36.94|37.51|35.51|0
1625860800000|2021-07-09 20:00:00|38.77|36.77|38.83|36.43|39|36.97|38.56|36.43|0
1626073200000|2021-07-12 07:00:00|39.73|37.33|41.54|39.54|41.92|39.92|38.68|36.53|0
1626076800000|2021-07-12 08:00:00|41.56|39.56|39.7|37.7|41.65|39.65|39.57|37.57|0
1626080400000|2021-07-12 09:00:00|39.65|37.65|40.26|38.26|40.72|38.72|39.65|37.65|0
1626084000000|2021-07-12 10:00:00|40.22|38.22|41.23|39.23|41.43|39.43|40.09|38.09|0
1626087600000|2021-07-12 11:00:00|41.14|39.14|39.9|37.9|41.14|39.14|39.43|37.43|0
1626091200000|2021-07-12 12:00:00|39.86|37.86|38.18|36.18|39.94|37.94|38.18|36.18|0
1626094800000|2021-07-12 13:00:00|38.14|36.14|37.29|35.29|38.87|36.87|37.29|35.29|0
1626098400000|2021-07-12 14:00:00|37.25|35.25|36.77|34.77|37.82|35.82|36.23|34.23|0
1626102000000|2021-07-12 15:00:00|36.73|34.73|35.87|33.87|37.24|35.24|35.87|33.87|0
1626105600000|2021-07-12 16:00:00|35.91|33.91|35.92|33.92|36.16|34.16|35.67|33.67|0
1626109200000|2021-07-12 17:00:00|35.96|33.96|35.85|33.85|36.09|34.09|35.51|33.51|0
1626112800000|2021-07-12 18:00:00|35.81|33.81|35.35|33.35|35.89|33.89|35.01|33.01|0
1626116400000|2021-07-12 19:00:00|35.31|33.31|35.86|33.86|36.14|34.14|34.67|32.67|0
1626120000000|2021-07-12 20:00:00|35.67|33.67|35.61|33.21|36.39|33.99|35.21|32.81|0
1626123600000|2021-07-12 21:00:00|35.62|33.22|35.51|33.11|35.66|33.26|35.5|33.1|0
1626127200000|2021-07-12 22:00:00|35.43|33.03|35.84|33.44|35.88|33.48|35.4|33|0
1626130800000|2021-07-12 23:00:00|35.8|33.4|35.27|32.87|35.88|33.48|35.21|32.81|0
1626134400000|2021-07-13 00:00:00|35.31|32.91|35.2|32.8|35.46|33.06|35.05|32.65|0
1626138000000|2021-07-13 01:00:00|35.18|32.78|35.32|32.92|35.92|33.52|35.16|32.76|0
1626141600000|2021-07-13 02:00:00|35.28|32.88|35.56|33.16|35.66|33.26|35.28|32.88|0
1626145200000|2021-07-13 03:00:00|35.52|33.12|35.57|33.17|35.66|33.26|35.39|32.99|0
1626148800000|2021-07-13 04:00:00|35.59|33.19|35.66|33.26|35.7|33.3|35.52|33.12|0
1626152400000|2021-07-13 05:00:00|35.62|33.22|35.86|33.46|35.9|33.5|35.58|33.18|0
1626156000000|2021-07-13 06:00:00|35.82|33.42|36.01|33.61|36.17|33.77|35.75|33.35|0
1626159600000|2021-07-13 07:00:00|36.03|33.63|36.45|34.45|36.92|34.92|35.52|33.43|0
1626163200000|2021-07-13 08:00:00|36.49|34.49|35.56|33.56|36.69|34.69|35.44|33.44|0
1626166800000|2021-07-13 09:00:00|35.59|33.59|35.6|33.6|35.98|33.98|35.42|33.42|0
1626170400000|2021-07-13 10:00:00|35.56|33.56|35.53|33.53|35.7|33.7|35.33|33.33|0
1626174000000|2021-07-13 11:00:00|35.57|33.57|34.73|32.73|35.77|33.77|34.62|32.62|0
1626177600000|2021-07-13 12:00:00|34.69|32.69|37.85|35.85|37.89|35.89|34.65|32.65|0
1626181200000|2021-07-13 13:00:00|37.77|35.77|36.19|34.19|37.93|35.93|35.16|33.16|0
1626184800000|2021-07-13 14:00:00|36.15|34.15|35.96|33.96|36.51|34.51|35.08|33.08|0
1626188400000|2021-07-13 15:00:00|35.93|33.93|34.85|32.85|35.96|33.96|34.74|32.74|0
1626192000000|2021-07-13 16:00:00|34.87|32.87|35.17|33.17|35.38|33.38|34.7|32.7|0
1626195600000|2021-07-13 17:00:00|35.13|33.13|36.89|34.89|37.92|35.92|35.13|33.13|0
1626199200000|2021-07-13 18:00:00|36.93|34.93|37.14|35.14|38.31|36.31|36.8|34.8|0
1626202800000|2021-07-13 19:00:00|37.18|35.18|39.05|37.05|39.6|37.6|37.14|35.14|0
1626206400000|2021-07-13 20:00:00|39.01|37.01|39.61|37.21|39.85|37.51|38.92|36.92|0
1626210000000|2021-07-13 21:00:00|39.63|37.23|39.58|37.18|39.77|37.37|39.54|37.14|0
1626213600000|2021-07-13 22:00:00|39.5|37.1|39.23|36.83|39.64|37.24|38.95|36.55|0
1626217200000|2021-07-13 23:00:00|39.21|36.81|40.17|37.77|40.26|37.86|39.11|36.71|0
1626220800000|2021-07-14 00:00:00|40.13|37.73|39.29|36.89|40.21|37.81|39.18|36.78|0
1626224400000|2021-07-14 01:00:00|39.25|36.85|38.85|36.45|39.5|37.1|38.72|36.32|0
1626228000000|2021-07-14 02:00:00|38.89|36.49|39.4|37|39.59|37.19|38.8|36.4|0
1626231600000|2021-07-14 03:00:00|39.44|37.04|39.62|37.22|39.83|37.43|39.27|36.87|0
1626235200000|2021-07-14 04:00:00|39.64|37.24|40.48|38.08|40.5|38.1|39.57|37.17|0
1626238800000|2021-07-14 05:00:00|40.5|38.1|40.44|38.04|40.56|38.16|39.89|37.49|0
1626242400000|2021-07-14 06:00:00|40.49|38.09|41.14|38.74|41.38|38.98|40.08|37.68|0
1626246000000|2021-07-14 07:00:00|41.27|38.87|40.2|38.2|41.42|39.02|39.03|37.03|0
1626249600000|2021-07-14 08:00:00|40.16|38.16|40|38|40.67|38.67|39.29|37.29|0
1626253200000|2021-07-14 09:00:00|39.95|37.95|38.05|36.05|40.16|38.16|37.57|35.57|0
1626256800000|2021-07-14 10:00:00|38.09|36.09|37.77|35.77|38.18|36.18|37.42|35.42|0
1626260400000|2021-07-14 11:00:00|37.81|35.81|37.05|35.05|37.86|35.86|36.87|34.87|0
1626264000000|2021-07-14 12:00:00|37.01|35.01|35.4|33.4|37.28|35.28|35.13|33.13|0
1626267600000|2021-07-14 13:00:00|35.33|33.33|35.73|33.73|35.98|33.98|34.36|32.36|0
1626271200000|2021-07-14 14:00:00|35.58|33.58|35.7|33.7|36.46|34.46|35.06|33.06|0
1626274800000|2021-07-14 15:00:00|35.66|33.66|40.89|38.89|41.02|39.02|35.54|33.54|0
1626278400000|2021-07-14 16:00:00|40.93|38.93|38.48|36.48|43.08|41.08|38.08|36.08|0
1626282000000|2021-07-14 17:00:00|38.44|36.44|38.03|36.03|39.62|37.62|37.62|35.62|0
1626285600000|2021-07-14 18:00:00|37.99|35.99|37.8|35.8|38.19|36.19|37.25|35.25|0
1626289200000|2021-07-14 19:00:00|37.84|35.84|37.93|35.93|38.42|36.42|36.75|34.75|0
1626292800000|2021-07-14 20:00:00|37.73|35.73|38.45|36.05|38.49|36.09|37.52|35.44|0
1626296400000|2021-07-14 21:00:00|38.43|36.03|38.28|35.88|38.45|36.05|38.27|35.87|0
1626300000000|2021-07-14 22:00:00|38.29|35.89|38.24|35.84|38.51|36.11|38.01|35.61|0
1626303600000|2021-07-14 23:00:00|38.2|35.8|38.08|35.68|38.42|36.02|37.99|35.59|0
1626307200000|2021-07-15 00:00:00|38.12|35.72|39.33|36.93|39.58|37.18|38.08|35.68|0
1626310800000|2021-07-15 01:00:00|39.37|36.97|38.92|36.52|39.7|37.3|38.8|36.4|0
1626314400000|2021-07-15 02:00:00|38.96|36.56|38.85|36.45|39.13|36.73|38.59|36.19|0
1626318000000|2021-07-15 03:00:00|38.8|36.4|38.48|36.08|38.97|36.57|38.29|35.89|0
1626321600000|2021-07-15 04:00:00|38.46|36.06|38.7|36.3|38.78|36.38|38.34|35.94|0
1626325200000|2021-07-15 05:00:00|38.74|36.34|38.91|36.51|39|36.6|38.27|35.87|0
1626328800000|2021-07-15 06:00:00|38.83|36.43|38.96|36.56|39.21|36.81|38.58|36.18|0
1626332400000|2021-07-15 07:00:00|38.88|36.48|40.11|38.11|41.25|39.25|38.45|36.05|0
1626336000000|2021-07-15 08:00:00|40.09|38.09|38.68|36.68|40.54|38.54|38.48|36.48|0
1626339600000|2021-07-15 09:00:00|38.7|36.7|39.29|37.29|39.9|37.9|38.7|36.7|0
1626343200000|2021-07-15 10:00:00|39.33|37.33|40.75|38.75|43.02|41.02|38.08|36.08|0
1626346800000|2021-07-15 11:00:00|40.67|38.67|40.58|38.58|42|40|40.03|38.03|0
1626350400000|2021-07-15 12:00:00|40.67|38.67|40.89|38.89|41.44|39.44|40|38|0
1626354000000|2021-07-15 13:00:00|40.94|38.94|39.62|37.62|41.96|39.96|39.53|37.53|0
1626357600000|2021-07-15 14:00:00|39.58|37.58|39.39|37.39|40.42|38.42|38.24|36.24|0
1626361200000|2021-07-15 15:00:00|39.43|37.43|40.9|38.9|41.84|39.84|39.04|37.04|0
1626364800000|2021-07-15 16:00:00|40.86|38.86|41.13|39.13|42.12|40.12|40.52|38.52|0
1626368400000|2021-07-15 17:00:00|41.17|39.17|44|42|44.14|42.14|40.94|38.94|0
1626372000000|2021-07-15 18:00:00|44.04|42.04|41.44|39.44|44.09|42.09|41.44|39.44|0
1626375600000|2021-07-15 19:00:00|41.42|39.42|39.99|37.99|41.42|39.42|39.63|37.63|0
1626379200000|2021-07-15 20:00:00|39.91|37.91|40.76|38.36|40.94|38.63|39.56|37.56|0
1626382800000|2021-07-15 21:00:00|40.65|38.25|40.8|38.4|40.94|38.54|40.6|38.2|0
1626386400000|2021-07-15 22:00:00|40.75|38.35|40.82|38.42|41.19|38.79|40.68|38.28|0
1626390000000|2021-07-15 23:00:00|40.78|38.38|41.4|39|41.58|39.18|40.59|38.19|0
1626393600000|2021-07-16 00:00:00|41.49|39.09|41.85|39.45|41.97|39.57|40.64|38.24|0
1626397200000|2021-07-16 01:00:00|41.9|39.5|41.69|39.29|42.25|39.85|41.17|38.77|0
1626400800000|2021-07-16 02:00:00|41.64|39.24|41.12|38.72|41.77|39.37|41.12|38.72|0
1626404400000|2021-07-16 03:00:00|41.08|38.68|40.03|37.63|41.08|38.68|39.78|37.38|0
1626408000000|2021-07-16 04:00:00|40.05|37.65|39.84|37.44|40.21|37.81|39.76|37.36|0
1626411600000|2021-07-16 05:00:00|39.8|37.4|40.11|37.71|40.15|37.75|39.53|37.13|0
1626415200000|2021-07-16 06:00:00|40.2|37.8|39.61|37.21|40.82|38.42|39.4|37|0
1626418800000|2021-07-16 07:00:00|39.56|37.16|39.08|37.08|40.04|38.04|38.68|36.68|0
1626422400000|2021-07-16 08:00:00|39.14|37.14|38.71|36.71|39.94|37.94|38.66|36.66|0
1626426000000|2021-07-16 09:00:00|38.75|36.75|38.3|36.3|39.04|37.04|38.12|36.12|0
1626429600000|2021-07-16 10:00:00|38.32|36.32|38.31|36.31|39.38|37.38|38.09|36.09|0
1626433200000|2021-07-16 11:00:00|38.22|36.22|38.23|36.23|38.62|36.62|38.09|36.09|0
1626436800000|2021-07-16 12:00:00|38.19|36.19|36.08|34.08|38.27|36.27|35.89|33.89|0
1626440400000|2021-07-16 13:00:00|36.04|34.04|36.48|34.48|37.03|35.03|35.4|33.4|0
1626444000000|2021-07-16 14:00:00|36.46|34.46|41.08|39.08|42.12|40.12|36.36|34.36|0
1626447600000|2021-07-16 15:00:00|41.04|39.04|40.68|38.68|42.41|40.41|40.37|38.37|0
1626451200000|2021-07-16 16:00:00|40.64|38.64|40.05|38.05|41.15|39.15|39.17|37.17|0
1626454800000|2021-07-16 17:00:00|40.01|38.01|40.86|38.86|41.09|39.09|38.02|36.02|0
1626458400000|2021-07-16 18:00:00|40.84|38.84|42.58|40.58|42.87|40.87|40.8|38.8|0
1626462000000|2021-07-16 19:00:00|42.54|40.54|44.69|42.69|45.51|43.51|41.86|39.86|0
1626465600000|2021-07-16 20:00:00|44.54|42.54|45.4|43|45.6|43.49|44.17|42.17|0
1626678000000|2021-07-19 07:00:00|46.08|44.08|50.97|48.97|51.98|49.98|46.08|44.08|0
1626681600000|2021-07-19 08:00:00|50.86|48.86|53.66|51.66|54.1|52.1|48.64|46.64|0
1626685200000|2021-07-19 09:00:00|53.6|51.6|52.49|50.49|54.09|52.09|52.23|50.23|0
1626688800000|2021-07-19 10:00:00|52.43|50.43|53.85|51.85|54.35|52.35|52.22|50.22|0
1626692400000|2021-07-19 11:00:00|53.9|51.9|58.08|56.08|59.72|57.72|53.36|51.36|0
1626696000000|2021-07-19 12:00:00|58.03|56.03|59.79|57.79|60.68|58.68|57.88|55.88|0
1626699600000|2021-07-19 13:00:00|59.9|57.9|64.73|62.73|65.7|63.7|59.06|57.06|0
1626703200000|2021-07-19 14:00:00|65.07|63.07|65.94|63.94|72.97|70.97|63.02|61.02|0
1626706800000|2021-07-19 15:00:00|65.88|63.88|63.23|61.23|67.31|65.31|62.08|60.08|0
1626710400000|2021-07-19 16:00:00|63.17|61.17|71.5|69.5|73.82|71.82|63.17|61.17|0
1626714000000|2021-07-19 17:00:00|71.77|69.77|73.39|71.39|73.75|71.75|68.99|66.99|0
1626717600000|2021-07-19 18:00:00|73.18|71.18|73.59|71.59|74.76|72.76|70.53|68.53|0
1626721200000|2021-07-19 19:00:00|73.73|71.73|67.32|65.32|74.27|72.27|67.32|65.32|0
1626724800000|2021-07-19 20:00:00|66.7|64.7|63.99|61.59|68.81|66.81|63.84|61.44|0
1626728400000|2021-07-19 21:00:00|64.04|61.64|63.69|61.29|64.22|61.82|63.64|61.24|0
1626732000000|2021-07-19 22:00:00|63.64|61.24|63.87|61.47|64.69|62.29|63.43|61.03|0
1626735600000|2021-07-19 23:00:00|63.84|61.44|63.64|61.24|64.38|61.98|63.23|60.83|0
1626739200000|2021-07-20 00:00:00|63.58|61.18|62.34|59.94|63.94|61.54|62.11|59.71|0
1626742800000|2021-07-20 01:00:00|62.22|59.82|60.82|58.42|63.05|60.65|60.76|58.36|0
1626746400000|2021-07-20 02:00:00|60.88|58.48|58.31|55.91|61.39|58.99|58.08|55.68|0
1626750000000|2021-07-20 03:00:00|58.26|55.86|60.73|58.33|61.35|58.95|57.62|55.22|0
1626753600000|2021-07-20 04:00:00|60.82|58.42|60.33|57.93|61.92|59.52|60.16|57.76|0
1626757200000|2021-07-20 05:00:00|60.3|57.9|59.58|57.18|60.98|58.58|59.46|57.06|0
1626760800000|2021-07-20 06:00:00|59.64|57.24|59.19|56.79|60.46|58.06|58.64|56.24|0
1626764400000|2021-07-20 07:00:00|59.13|56.73|56.3|54.3|60.9|58.5|53.87|51.87|0
1626768000000|2021-07-20 08:00:00|56.44|54.44|56|54|56.69|54.69|54.79|52.79|0
1626771600000|2021-07-20 09:00:00|55.95|53.95|60.02|58.02|60.56|58.56|55.44|53.44|0
1626775200000|2021-07-20 10:00:00|59.96|57.96|58.67|56.67|60.79|58.79|57.92|55.92|0
1626778800000|2021-07-20 11:00:00|58.75|56.75|57.48|55.48|59.73|57.73|57.34|55.34|0
1626782400000|2021-07-20 12:00:00|57.45|55.45|60.5|58.5|60.86|58.86|56.88|54.88|0
1626786000000|2021-07-20 13:00:00|60.53|58.53|56.23|54.23|64.21|62.21|56.01|54.01|0
1626789600000|2021-07-20 14:00:00|56.18|54.18|49.15|47.15|58.27|56.27|48.66|46.66|0
1626793200000|2021-07-20 15:00:00|49|47|47.79|45.79|50.38|48.38|47.74|45.74|0
1626796800000|2021-07-20 16:00:00|47.74|45.74|45.25|43.25|47.99|45.99|45.21|43.21|0
1626800400000|2021-07-20 17:00:00|45.21|43.21|46.95|44.95|47.59|45.59|45.06|43.06|0
1626804000000|2021-07-20 18:00:00|46.8|44.8|46.08|44.08|47.43|45.43|45.75|43.75|0
1626807600000|2021-07-20 19:00:00|46.03|44.03|47.67|45.67|47.67|45.67|44.03|42.03|0
1626811200000|2021-07-20 20:00:00|47.62|45.62|47.07|44.67|47.81|45.81|46.63|44.45|0
1626814800000|2021-07-20 21:00:00|47.02|44.62|47.09|44.69|47.26|44.86|46.93|44.53|0
1626818400000|2021-07-20 22:00:00|47.13|44.73|46.38|43.98|47.15|44.75|46.26|43.86|0
1626822000000|2021-07-20 23:00:00|46.43|44.03|45.87|43.47|46.53|44.13|45.6|43.2|0
1626825600000|2021-07-21 00:00:00|45.89|43.49|45.73|43.33|46.92|44.52|45.41|43.01|0
1626829200000|2021-07-21 01:00:00|45.68|43.28|46.6|44.2|46.85|44.45|45.68|43.28|0
1626832800000|2021-07-21 02:00:00|46.8|44.4|48.38|45.98|48.59|46.19|46.65|44.25|0
1626836400000|2021-07-21 03:00:00|48.33|45.93|47.89|45.49|48.43|46.03|47.66|45.26|0
1626840000000|2021-07-21 04:00:00|47.94|45.54|48.5|46.1|48.5|46.1|47.39|44.99|0
1626843600000|2021-07-21 05:00:00|48.45|46.05|49.15|46.75|49.31|46.91|46.95|44.55|0
1626847200000|2021-07-21 06:00:00|49.13|46.73|47.83|45.43|49.15|46.75|47.78|45.38|0
1626850800000|2021-07-21 07:00:00|47.78|45.38|43.42|41.42|48.12|45.72|43.01|41.01|0
1626854400000|2021-07-21 08:00:00|43.33|41.33|41.56|39.56|44.83|42.83|41.05|39.05|0
1626858000000|2021-07-21 09:00:00|41.52|39.52|41.75|39.75|42.14|40.14|41.28|39.28|0
1626861600000|2021-07-21 10:00:00|41.79|39.79|42.25|40.25|42.6|40.6|41.69|39.69|0
1626865200000|2021-07-21 11:00:00|42.53|40.53|44.73|42.73|45.11|43.11|42.46|40.46|0
1626868800000|2021-07-21 12:00:00|44.82|42.82|43.93|41.93|44.87|42.87|43.09|41.09|0
1626872400000|2021-07-21 13:00:00|43.89|41.89|40.36|38.36|44.35|42.35|40.31|38.31|0
1626876000000|2021-07-21 14:00:00|40.31|38.31|40.19|38.39|41.66|39.86|39.97|38.17|0
1626879600000|2021-07-21 15:00:00|40.15|38.35|39.12|37.32|40.7|38.9|39.12|37.32|0
1626883200000|2021-07-21 16:00:00|39.16|37.36|40.03|38.23|40.08|38.28|39.11|37.31|0
1626886800000|2021-07-21 17:00:00|39.99|38.19|38.34|36.54|40.03|38.23|38.13|36.33|0
1626890400000|2021-07-21 18:00:00|38.29|36.49|37.44|35.64|38.79|36.99|37.44|35.64|0
1626894000000|2021-07-21 19:00:00|37.48|35.68|36.32|34.52|38.39|36.59|36.11|34.31|0
1626897600000|2021-07-21 20:00:00|36.27|34.47|35.73|33.53|36.27|34.47|35.73|33.53|0
1626901200000|2021-07-21 21:00:00|35.77|33.57|35.8|33.6|35.82|33.62|35.66|33.46|0
1626904800000|2021-07-21 22:00:00|35.74|33.54|35.5|33.3|36.12|33.92|35.11|32.91|0
1626908400000|2021-07-21 23:00:00|35.38|33.18|35.3|33.1|35.6|33.4|34.91|32.71|0
1626912000000|2021-07-22 00:00:00|35.38|33.18|35.67|33.47|35.72|33.52|35.17|32.97|0
1626915600000|2021-07-22 01:00:00|35.65|33.45|35.12|32.92|35.71|33.51|34.96|32.76|0
1626919200000|2021-07-22 02:00:00|35.1|32.9|35.44|33.24|35.49|33.29|35.04|32.84|0
1626922800000|2021-07-22 03:00:00|35.4|33.2|35.37|33.17|35.52|33.32|35.19|32.99|0
1626926400000|2021-07-22 04:00:00|35.33|33.13|35.37|33.17|35.46|33.26|35.28|33.08|0
1626930000000|2021-07-22 05:00:00|35.41|33.21|35.14|32.94|35.57|33.37|34.95|32.75|0
1626933600000|2021-07-22 06:00:00|35.18|32.98|34.83|32.63|35.39|33.19|34.6|32.4|0
1626937200000|2021-07-22 07:00:00|34.75|32.55|34.93|33.13|35.38|33.58|34.4|32.35|0
1626940800000|2021-07-22 08:00:00|34.97|33.17|34.82|33.02|35.21|33.41|34.66|32.86|0
1626944400000|2021-07-22 09:00:00|34.84|33.04|34.58|32.78|35.01|33.21|34.39|32.59|0
1626948000000|2021-07-22 10:00:00|34.62|32.82|34.29|32.49|34.9|33.1|34.08|32.28|0
1626951600000|2021-07-22 11:00:00|34.27|32.47|34.79|32.99|35.28|33.48|34.27|32.47|0
1626955200000|2021-07-22 12:00:00|34.75|32.95|36.09|34.29|36.46|34.66|34.75|32.95|0
1626958800000|2021-07-22 13:00:00|36.17|34.37|36.52|34.72|37.15|35.35|34.98|33.18|0
1626962400000|2021-07-22 14:00:00|36.31|34.51|35.35|33.55|36.97|35.17|34.84|33.04|0
1626966000000|2021-07-22 15:00:00|35.39|33.59|35.78|33.98|36.11|34.31|34.47|32.67|0
1626969600000|2021-07-22 16:00:00|35.74|33.94|37.69|35.89|39.58|37.78|35.58|33.78|0
1626973200000|2021-07-22 17:00:00|37.73|35.93|36.95|35.15|37.9|36.1|36.95|35.15|0
1626976800000|2021-07-22 18:00:00|36.99|35.19|35.17|33.37|37.93|36.13|35.17|33.37|0
1626980400000|2021-07-22 19:00:00|35.21|33.41|35.16|33.36|36.74|34.94|34.13|32.33|0
1626984000000|2021-07-22 20:00:00|35.12|33.32|33.55|31.35|35.12|33.32|33.5|31.3|0
1626987600000|2021-07-22 21:00:00|33.56|31.36|33.54|31.34|33.64|31.44|33.43|31.23|0
1626991200000|2021-07-22 22:00:00|33.45|31.25|33.7|31.5|33.83|31.63|33.45|31.25|0
1626994800000|2021-07-22 23:00:00|33.68|31.48|33.7|31.5|33.76|31.56|33.51|31.31|0
1626998400000|2021-07-23 00:00:00|33.74|31.54|33.14|30.94|33.97|31.77|32.99|30.79|0
1627002000000|2021-07-23 01:00:00|33.1|30.9|33.26|31.06|33.38|31.18|32.97|30.77|0
1627005600000|2021-07-23 02:00:00|33.28|31.08|33.41|31.21|33.57|31.37|33.06|30.86|0
1627009200000|2021-07-23 03:00:00|33.45|31.25|33.42|31.22|33.55|31.35|33.26|31.06|0
1627012800000|2021-07-23 04:00:00|33.45|31.25|33.34|31.14|33.75|31.55|33.25|31.05|0
1627016400000|2021-07-23 05:00:00|33.31|31.11|33.35|31.15|33.57|31.37|33.29|31.09|0
1627020000000|2021-07-23 06:00:00|33.39|31.19|33.3|31.1|34.04|31.84|33.12|30.92|0
1627023600000|2021-07-23 07:00:00|33.26|31.06|32.51|30.71|34.48|32.28|32.51|30.71|0
1627027200000|2021-07-23 08:00:00|32.47|30.67|32.33|30.53|32.65|30.85|32.11|30.31|0
1627030800000|2021-07-23 09:00:00|32.31|30.51|31.21|29.41|32.62|30.82|30.78|28.98|0
1627034400000|2021-07-23 10:00:00|31.28|29.48|31.03|29.23|31.28|29.48|30.97|29.17|0
1627038000000|2021-07-23 11:00:00|31.07|29.27|31.29|29.49|31.6|29.8|31.02|29.22|0
1627041600000|2021-07-23 12:00:00|31.33|29.53|31.37|29.57|31.48|29.68|30.95|29.15|0
1627045200000|2021-07-23 13:00:00|31.4|29.6|31.49|29.69|31.75|29.95|30.52|28.72|0
1627048800000|2021-07-23 14:00:00|31.45|29.65|29.91|28.11|31.73|29.93|29.84|28.04|0
1627052400000|2021-07-23 15:00:00|29.84|28.04|29.93|28.13|30.33|28.53|28.8|27|0
1627056000000|2021-07-23 16:00:00|29.86|28.06|29.04|27.24|29.93|28.13|29.01|27.21|0
1627059600000|2021-07-23 17:00:00|29.01|27.21|28.44|26.64|29.04|27.24|28.15|26.35|0
1627063200000|2021-07-23 18:00:00|28.41|26.61|28.79|26.99|29.72|27.92|28.14|26.34|0
1627066800000|2021-07-23 19:00:00|28.76|26.96|29.06|27.26|29.53|27.73|28.14|26.34|0
1627070400000|2021-07-23 20:00:00|29.13|27.33|29.32|27.52|29.43|27.63|29.02|27.22|0
1627282800000|2021-07-26 07:00:00|31.46|29.26|32.23|30.43|32.39|30.59|30.83|28.86|0
1627286400000|2021-07-26 08:00:00|32.2|30.4|32.49|30.69|33.95|32.15|31.96|30.16|0
1627290000000|2021-07-26 09:00:00|32.51|30.71|30.64|28.84|32.94|31.14|30.39|28.59|0
1627293600000|2021-07-26 10:00:00|30.58|28.78|30.95|29.15|30.99|29.19|30.11|28.31|0
1627297200000|2021-07-26 11:00:00|30.99|29.19|29.93|28.13|30.99|29.19|29.66|27.86|0
1627300800000|2021-07-26 12:00:00|29.89|28.09|30.48|28.68|30.6|28.8|29.71|27.91|0
1627304400000|2021-07-26 13:00:00|30.55|28.75|28.71|26.91|30.62|28.82|28.35|26.55|0
1627308000000|2021-07-26 14:00:00|28.67|26.87|29.86|27.66|30.78|28.58|28.64|26.84|0
1627311600000|2021-07-26 15:00:00|29.92|27.72|28.13|25.93|30.42|28.22|28.07|25.87|0
1627315200000|2021-07-26 16:00:00|28.1|25.9|28.79|26.59|29.1|26.9|28|25.8|0
1627318800000|2021-07-26 17:00:00|28.76|26.56|28.56|26.36|28.79|26.59|28.09|25.89|0
1627322400000|2021-07-26 18:00:00|28.59|26.39|28.16|25.96|28.75|26.55|28.07|25.87|0
1627326000000|2021-07-26 19:00:00|28.13|25.93|27.61|25.41|28.3|26.1|27.61|25.41|0
1627329600000|2021-07-26 20:00:00|27.71|25.51|26.83|24.63|27.93|25.73|26.67|24.47|0
1627333200000|2021-07-26 21:00:00|26.85|24.65|26.72|24.52|26.9|24.7|26.7|24.5|0
1627336800000|2021-07-26 22:00:00|26.74|24.54|26.97|24.77|27.05|24.85|26.74|24.54|0
1627340400000|2021-07-26 23:00:00|26.85|24.65|27.19|24.99|27.23|25.03|26.85|24.65|0
1627344000000|2021-07-27 00:00:00|27.23|25.03|27.51|25.31|27.71|25.51|27.04|24.84|0
1627347600000|2021-07-27 01:00:00|27.58|25.38|27.59|25.39|27.77|25.57|27.33|25.13|0
1627351200000|2021-07-27 02:00:00|27.58|25.38|27.41|25.21|27.95|25.75|27.38|25.18|0
1627354800000|2021-07-27 03:00:00|27.38|25.18|27.54|25.34|27.72|25.52|27.35|25.15|0
1627358400000|2021-07-27 04:00:00|27.51|25.31|27.51|25.31|27.64|25.44|27.42|25.22|0
1627362000000|2021-07-27 05:00:00|27.53|25.33|28.31|26.11|28.35|26.15|27.51|25.31|0
1627365600000|2021-07-27 06:00:00|28.35|26.15|28.38|26.18|28.54|26.34|28.3|26.1|0
1627369200000|2021-07-27 07:00:00|28.41|26.21|32.63|30.43|33.65|31.45|27.97|25.77|0
1627372800000|2021-07-27 08:00:00|32.65|30.45|30.45|28.65|33.06|30.86|30.15|28.35|0
1627376400000|2021-07-27 09:00:00|30.38|28.58|29.9|28.1|30.97|29.17|29.67|27.87|0
1627380000000|2021-07-27 10:00:00|29.86|28.06|29.15|27.35|29.99|28.19|29.15|27.35|0
1627383600000|2021-07-27 11:00:00|29.12|27.32|28.22|26.42|29.12|27.32|27.58|25.78|0
1627387200000|2021-07-27 12:00:00|28.19|26.39|28.09|26.29|28.66|26.86|27.93|26.13|0
1627390800000|2021-07-27 13:00:00|28.02|26.22|30.63|28.83|31.6|29.8|27.99|26.19|0
1627394400000|2021-07-27 14:00:00|30.62|28.82|31.96|30.16|32.84|31.04|30.09|28.29|0
1627398000000|2021-07-27 15:00:00|31.93|30.13|32.96|31.16|35.08|33.28|31.17|29.37|0
1627401600000|2021-07-27 16:00:00|33.09|31.29|34.19|32.39|34.84|33.04|33.02|31.22|0
1627405200000|2021-07-27 17:00:00|34.21|32.41|35.34|33.54|36.99|35.19|33.61|31.81|0
1627408800000|2021-07-27 18:00:00|35.3|33.5|31.73|29.93|35.38|33.58|31.69|29.89|0
1627412400000|2021-07-27 19:00:00|31.69|29.89|30.31|28.51|32.14|30.34|30.27|28.47|0
1627416000000|2021-07-27 20:00:00|30.41|28.61|32.11|29.91|32.17|30.05|30.06|28.26|0
1627419600000|2021-07-27 21:00:00|32.07|29.87|32.54|30.34|32.73|30.53|32.02|29.82|0
1627423200000|2021-07-27 22:00:00|32.33|30.13|31.12|28.92|32.49|30.29|31.05|28.85|0
1627426800000|2021-07-27 23:00:00|31.08|28.88|30.63|28.43|31.33|29.13|30.59|28.39|0
1627430400000|2021-07-28 00:00:00|30.66|28.46|29.83|27.63|30.75|28.55|29.75|27.55|0
1627434000000|2021-07-28 01:00:00|29.79|27.59|30.52|28.32|30.63|28.43|29.28|27.08|0
1627437600000|2021-07-28 02:00:00|30.59|28.39|30.4|28.2|32.07|29.87|30.06|27.86|0
1627441200000|2021-07-28 03:00:00|30.41|28.21|31.27|29.07|31.35|29.15|30.28|28.08|0
1627444800000|2021-07-28 04:00:00|31.29|29.09|31.78|29.58|31.81|29.61|31.24|29.04|0
1627448400000|2021-07-28 05:00:00|31.76|29.56|30.46|28.26|32.32|30.12|30.43|28.23|0
1627452000000|2021-07-28 06:00:00|30.48|28.28|30.92|28.72|31.42|29.22|30.37|28.17|0
1627455600000|2021-07-28 07:00:00|30.81|28.61|30.23|28.43|31.49|29.69|30.23|28.37|0
1627459200000|2021-07-28 08:00:00|30.19|28.39|28.09|26.29|30.54|28.74|28.06|26.26|0
1627462800000|2021-07-28 09:00:00|28.12|26.32|28.25|26.45|28.53|26.73|28.09|26.29|0
1627466400000|2021-07-28 10:00:00|28.29|26.49|30|28.2|30.43|28.63|28.15|26.35|0
1627470000000|2021-07-28 11:00:00|29.96|28.16|29.99|28.19|30.34|28.54|29.42|27.62|0
1627473600000|2021-07-28 12:00:00|30.1|28.3|29.61|27.81|30.26|28.46|29.35|27.55|0
1627477200000|2021-07-28 13:00:00|29.6|27.8|30.73|28.93|31.38|29.58|29.03|27.23|0
1627480800000|2021-07-28 14:00:00|30.69|28.89|29.68|27.88|31.32|29.52|29.36|27.56|0
1627484400000|2021-07-28 15:00:00|29.75|27.95|28.62|26.82|29.75|27.95|28.3|26.5|0
1627488000000|2021-07-28 16:00:00|28.59|26.79|29.48|27.68|29.73|27.93|28.48|26.68|0
1627491600000|2021-07-28 17:00:00|29.44|27.64|30.11|28.31|30.52|28.72|29.14|27.34|0
1627495200000|2021-07-28 18:00:00|30.1|28.3|26.34|24.54|31.31|29.51|25.5|23.7|0
1627498800000|2021-07-28 19:00:00|26.29|24.49|28.16|26.36|28.16|26.36|25.99|24.19|0
1627502400000|2021-07-28 20:00:00|28.03|26.23|28.38|26.18|28.59|26.73|28.03|26.17|0
1627506000000|2021-07-28 21:00:00|28.4|26.2|28.31|26.11|28.45|26.25|28.31|26.11|0
1627509600000|2021-07-28 22:00:00|28.21|26.01|28.13|25.93|28.4|26.2|28.01|25.81|0
1627513200000|2021-07-28 23:00:00|28.16|25.96|27.99|25.79|28.52|26.32|27.99|25.79|0
1627516800000|2021-07-29 00:00:00|28.02|25.82|28.43|26.23|28.88|26.68|27.96|25.76|0
1627520400000|2021-07-29 01:00:00|28.41|26.21|29.66|27.46|29.8|27.6|28.41|26.21|0
1627524000000|2021-07-29 02:00:00|29.63|27.43|28.86|26.66|29.8|27.6|28.83|26.63|0
1627527600000|2021-07-29 03:00:00|28.83|26.63|28.86|26.66|28.93|26.73|28.55|26.35|0
1627531200000|2021-07-29 04:00:00|28.83|26.63|28.62|26.42|28.9|26.7|28.43|26.23|0
1627534800000|2021-07-29 05:00:00|28.59|26.39|28.02|25.82|28.72|26.52|27.97|25.77|0
1627538400000|2021-07-29 06:00:00|28.07|25.87|27.29|25.09|28.15|25.95|27.16|24.96|0
1627542000000|2021-07-29 07:00:00|27.28|25.08|26.4|24.6|27.28|25.32|26.32|24.52|0
1627545600000|2021-07-29 08:00:00|26.44|24.64|26.24|24.44|26.66|24.86|26.03|24.23|0
1627549200000|2021-07-29 09:00:00|26.23|24.43|25.8|24|26.43|24.63|25.74|23.94|0
1627552800000|2021-07-29 10:00:00|25.77|23.97|25.71|23.91|26.22|24.42|25.44|23.64|0
1627556400000|2021-07-29 11:00:00|25.68|23.88|25.65|23.85|26.08|24.28|25.45|23.65|0
1627560000000|2021-07-29 12:00:00|25.61|23.81|25.19|23.39|25.86|24.06|24.82|23.02|0
1627563600000|2021-07-29 13:00:00|25.13|23.33|23.75|21.95|25.21|23.41|23.69|21.89|0
1627567200000|2021-07-29 14:00:00|23.72|21.92|22.85|21.05|24.2|22.4|22.85|21.05|0
1627570800000|2021-07-29 15:00:00|22.79|20.99|24.26|22.46|24.36|22.56|22.62|20.82|0
1627574400000|2021-07-29 16:00:00|24.23|22.43|24.02|22.22|24.28|22.48|23.61|21.81|0
1627578000000|2021-07-29 17:00:00|24.05|22.25|23.84|22.04|24.05|22.25|23.5|21.7|0
1627581600000|2021-07-29 18:00:00|23.81|22.01|23.57|21.77|24.09|22.29|23.33|21.53|0
1627585200000|2021-07-29 19:00:00|23.6|21.8|23.4|21.6|24.08|22.28|23.23|21.43|0
1627588800000|2021-07-29 20:00:00|23.46|21.66|25.28|23.08|25.59|23.39|23.34|21.54|0
1627592400000|2021-07-29 21:00:00|25.38|23.18|25.72|23.52|25.72|23.52|25.1|22.9|0
1627596000000|2021-07-29 22:00:00|25.53|23.33|25.42|23.22|25.58|23.38|24.94|22.74|0
1627599600000|2021-07-29 23:00:00|25.45|23.25|26.53|24.33|26.64|24.44|25.34|23.14|0
1627603200000|2021-07-30 00:00:00|26.57|24.37|27.6|25.4|28.11|25.91|26.17|23.97|0
1627606800000|2021-07-30 01:00:00|27.56|25.36|28.04|25.84|28.08|25.88|27.22|25.02|0
1627610400000|2021-07-30 02:00:00|28.07|25.87|27.16|24.96|28.07|25.87|26.84|24.64|0
1627614000000|2021-07-30 03:00:00|27.13|24.93|27.49|25.29|27.75|25.55|26.93|24.73|0
1627617600000|2021-07-30 04:00:00|27.51|25.31|30.12|27.92|30.21|28.01|27.36|25.16|0
1627621200000|2021-07-30 05:00:00|30.16|27.96|30.91|28.71|31.08|28.88|30.16|27.96|0
1627624800000|2021-07-30 06:00:00|30.95|28.75|30.62|28.42|31.03|28.83|29.97|27.77|0
1627628400000|2021-07-30 07:00:00|30.64|28.44|30.77|28.97|32.61|30.81|27.54|25.34|0
1627632000000|2021-07-30 08:00:00|30.8|29|29.52|27.72|31.13|29.33|29.05|27.25|0
1627635600000|2021-07-30 09:00:00|29.56|27.76|30.19|28.39|30.41|28.61|29.45|27.65|0
1627639200000|2021-07-30 10:00:00|30.21|28.41|29.46|27.66|30.54|28.74|29.46|27.66|0
1627642800000|2021-07-30 11:00:00|29.43|27.63|28.76|26.96|29.89|28.09|27.95|26.15|0
1627646400000|2021-07-30 12:00:00|28.73|26.93|28.28|26.48|29.46|27.66|28.09|26.29|0
1627650000000|2021-07-30 13:00:00|28.32|26.52|25.96|24.16|28.93|27.13|25.64|23.84|0
1627653600000|2021-07-30 14:00:00|25.99|24.19|26.96|25.16|27.07|25.27|25.17|23.37|0
1627657200000|2021-07-30 15:00:00|27.02|25.22|26.94|25.14|27.94|26.14|25.93|24.13|0
1627660800000|2021-07-30 16:00:00|27.04|25.24|26.19|24.39|27.08|25.28|26.04|24.24|0
1627664400000|2021-07-30 17:00:00|26.16|24.36|25.92|24.12|26.52|24.72|25.55|23.75|0
1627668000000|2021-07-30 18:00:00|25.89|24.09|27.16|25.36|27.97|26.17|25.86|24.06|0
1627671600000|2021-07-30 19:00:00|27.12|25.32|26.42|24.62|27.48|25.68|26.08|24.28|0
1627675200000|2021-07-30 20:00:00|26.39|24.59|25.93|23.73|26.39|24.59|25.68|23.73|0
1627887600000|2021-08-02 07:00:00|22.29|20.16|22.59|20.79|22.84|21.04|21.56|19.76|0
1627891200000|2021-08-02 08:00:00|22.63|20.83|22.2|20.4|22.84|21.04|22.2|20.4|0
1627894800000|2021-08-02 09:00:00|22.23|20.43|22.39|20.59|22.58|20.78|21.92|20.12|0
1627898400000|2021-08-02 10:00:00|22.41|20.61|23.94|22.14|24.06|22.26|22.23|20.43|0
1627902000000|2021-08-02 11:00:00|24.15|22.35|23.4|21.6|24.35|22.55|23.4|21.6|0
1627905600000|2021-08-02 12:00:00|23.46|21.66|23.86|22.06|24.15|22.35|23.22|21.42|0
1627909200000|2021-08-02 13:00:00|23.83|22.03|23.84|22.04|24.13|22.33|23.05|21.25|0
1627912800000|2021-08-02 14:00:00|24.19|22.39|24.06|22.26|24.46|22.66|23.19|21.39|0
1627916400000|2021-08-02 15:00:00|24.03|22.23|26|24.2|26.03|24.23|23.58|21.78|0
1627920000000|2021-08-02 16:00:00|26.03|24.23|27.18|25.38|27.67|25.87|26.03|24.23|0
1627923600000|2021-08-02 17:00:00|27.15|25.35|27.51|25.71|27.98|26.18|26.65|24.85|0
1627927200000|2021-08-02 18:00:00|27.54|25.74|26.51|24.71|27.7|25.9|26.32|24.52|0
1627930800000|2021-08-02 19:00:00|26.54|24.74|28.7|26.9|29.05|27.25|26.36|24.56|0
1627934400000|2021-08-02 20:00:00|28.66|26.86|28.33|26.13|28.66|26.86|28.14|26.11|0
1627938000000|2021-08-02 21:00:00|28.35|26.15|28.35|26.15|28.43|26.23|28.29|26.09|0
1627941600000|2021-08-02 22:00:00|28.26|26.06|27.87|25.67|28.41|26.21|27.7|25.5|0
1627945200000|2021-08-02 23:00:00|27.83|25.63|27.86|25.66|28.26|26.06|27.78|25.58|0
1627948800000|2021-08-03 00:00:00|27.9|25.7|27.26|25.06|27.9|25.7|26.92|24.72|0
1627952400000|2021-08-03 01:00:00|27.23|25.03|27.99|25.79|28.27|26.07|27.18|24.98|0
1627956000000|2021-08-03 02:00:00|28.02|25.82|28.05|25.85|28.46|26.26|27.98|25.78|0
1627959600000|2021-08-03 03:00:00|28.09|25.89|27.61|25.41|28.12|25.92|27.39|25.19|0
1627963200000|2021-08-03 04:00:00|27.64|25.44|27.37|25.17|27.74|25.54|27.34|25.14|0
1627966800000|2021-08-03 05:00:00|27.34|25.14|26.68|24.48|27.45|25.25|26.59|24.39|0
1627970400000|2021-08-03 06:00:00|26.65|24.45|26.51|24.31|26.79|24.59|26.38|24.18|0
1627974000000|2021-08-03 07:00:00|26.42|24.22|25.5|23.7|27.55|25.35|25.12|23.32|0
1627977600000|2021-08-03 08:00:00|25.47|23.67|25.02|23.22|25.71|23.91|25.02|23.22|0
1627981200000|2021-08-03 09:00:00|25.05|23.25|24.98|23.18|25.51|23.71|24.84|23.04|0
1627984800000|2021-08-03 10:00:00|25.01|23.21|24.76|22.96|25.03|23.23|24.71|22.91|0
1627988400000|2021-08-03 11:00:00|24.79|22.99|24.82|23.02|25.12|23.32|24.79|22.99|0
1627992000000|2021-08-03 12:00:00|24.85|23.05|25.34|23.54|26.07|24.27|24.78|22.98|0
1627995600000|2021-08-03 13:00:00|25.38|23.58|29.49|27.69|29.62|27.82|25.34|23.54|0
1627999200000|2021-08-03 14:00:00|29.47|27.67|27.37|25.57|30.31|28.51|26.83|25.03|0
1628002800000|2021-08-03 15:00:00|27.47|25.67|23.69|21.89|28.47|26.67|23.57|21.77|0
1628006400000|2021-08-03 16:00:00|23.66|21.86|23.57|21.77|24.44|22.64|23.54|21.74|0
1628010000000|2021-08-03 17:00:00|23.54|21.74|23.06|21.26|23.57|21.77|22.97|21.17|0
1628013600000|2021-08-03 18:00:00|23.03|21.23|22.58|20.78|23.47|21.67|22.45|20.65|0
1628017200000|2021-08-03 19:00:00|22.53|20.73|21.7|19.9|22.55|20.75|21.7|19.9|0
1628020800000|2021-08-03 20:00:00|21.73|19.93|22.82|20.64|22.86|20.8|21.59|19.79|0
1628024400000|2021-08-03 21:00:00|22.78|20.61|22.74|20.57|22.86|20.68|22.73|20.57|0
1628028000000|2021-08-03 22:00:00|22.68|20.52|22.6|20.45|22.7|20.54|22.39|20.26|0
1628031600000|2021-08-03 23:00:00|22.57|20.42|22.78|20.61|22.89|20.71|22.57|20.42|0
1628035200000|2021-08-04 00:00:00|22.81|20.64|22.77|20.6|23.1|20.9|22.66|20.51|0
1628038800000|2021-08-04 01:00:00|22.8|20.63|22.32|20.19|22.9|20.72|22.29|20.16|0
1628042400000|2021-08-04 02:00:00|22.33|20.2|22.43|20.29|22.45|20.31|22.29|20.17|0
1628046000000|2021-08-04 03:00:00|22.46|20.32|22.39|20.26|22.46|20.32|22.17|20.06|0
1628049600000|2021-08-04 04:00:00|22.36|20.23|22.21|20.09|22.39|20.26|22.18|20.07|0
1628053200000|2021-08-04 05:00:00|22.24|20.12|22.03|19.93|22.38|20.25|21.97|19.88|0
1628056800000|2021-08-04 06:00:00|22.04|19.94|21.9|19.82|22.17|20.06|21.76|19.69|0
1628060400000|2021-08-04 07:00:00|21.92|19.83|22.26|20.46|22.29|20.49|21.61|19.76|0
1628064000000|2021-08-04 08:00:00|22.29|20.49|22.27|20.47|22.67|20.87|22.04|20.24|0
1628067600000|2021-08-04 09:00:00|22.26|20.46|22.18|20.38|22.37|20.57|21.99|20.19|0
1628071200000|2021-08-04 10:00:00|22.15|20.35|22.06|20.26|22.23|20.43|21.84|20.04|0
1628074800000|2021-08-04 11:00:00|22.09|20.29|22.63|20.83|22.66|20.86|22.06|20.26|0
1628078400000|2021-08-04 12:00:00|22.66|20.86|23.27|21.47|23.69|21.89|22.45|20.65|0
1628082000000|2021-08-04 13:00:00|23.33|21.53|23.32|21.52|23.86|22.06|22.58|20.78|0
1628085600000|2021-08-04 14:00:00|23.29|21.49|23.1|21.3|23.57|21.77|22.05|20.25|0
1628089200000|2021-08-04 15:00:00|23.07|21.27|22.64|20.84|23.49|21.69|22.14|20.34|0
1628092800000|2021-08-04 16:00:00|22.67|20.87|22.46|20.66|22.87|21.07|22.28|20.48|0
1628096400000|2021-08-04 17:00:00|22.43|20.63|21.74|19.94|22.5|20.7|21.33|19.53|0
1628100000000|2021-08-04 18:00:00|21.71|19.91|21.85|20.05|22|20.2|21.24|19.44|0
1628103600000|2021-08-04 19:00:00|21.88|20.08|22.66|20.86|22.66|20.86|21.64|19.84|0
1628107200000|2021-08-04 20:00:00|22.63|20.83|22.49|20.35|22.74|20.89|22.33|20.31|0
1628110800000|2021-08-04 21:00:00|22.51|20.36|22.53|20.38|22.65|20.5|22.5|20.35|0
1628114400000|2021-08-04 22:00:00|22.51|20.37|22.19|20.07|22.62|20.47|22.11|20.01|0
1628118000000|2021-08-04 23:00:00|22.22|20.1|22.27|20.15|22.42|20.28|22.18|20.07|0
1628121600000|2021-08-05 00:00:00|22.24|20.12|21.52|19.47|22.3|20.18|21.3|19.27|0
1628125200000|2021-08-05 01:00:00|21.55|19.5|21.57|19.52|21.81|19.73|21.48|19.44|0
1628128800000|2021-08-05 02:00:00|21.54|19.49|21.66|19.59|21.81|19.73|21.35|19.32|0
1628132400000|2021-08-05 03:00:00|21.63|19.57|21.56|19.51|21.63|19.57|21.43|19.39|0
1628136000000|2021-08-05 04:00:00|21.58|19.52|21.53|19.48|21.61|19.55|21.51|19.46|0
1628139600000|2021-08-05 05:00:00|21.54|19.49|21.64|19.58|21.71|19.64|21.34|19.31|0
1628143200000|2021-08-05 06:00:00|21.66|19.59|22.36|20.23|22.46|20.32|21.66|19.59|0
1628146800000|2021-08-05 07:00:00|22.3|20.18|20.87|19.07|22.45|20.48|15.87|14.36|0
1628150400000|2021-08-05 08:00:00|20.84|19.04|20.83|19.03|21.25|19.45|20.78|18.98|0
1628154000000|2021-08-05 09:00:00|20.85|19.05|19.96|18.16|21.01|19.21|19.85|18.05|0
1628157600000|2021-08-05 10:00:00|19.93|18.13|20.44|18.64|20.53|18.73|19.9|18.1|0
1628161200000|2021-08-05 11:00:00|20.36|18.56|20.11|18.31|20.57|18.77|20.11|18.31|0
1628164800000|2021-08-05 12:00:00|20.08|18.28|21.02|19.22|21.16|19.36|20.05|18.25|0
1628168400000|2021-08-05 13:00:00|20.99|19.19|19.97|18.17|21.06|19.26|19.97|18.17|0
1628172000000|2021-08-05 14:00:00|19.95|18.15|19.73|17.93|20.42|18.62|19.65|17.85|0
1628175600000|2021-08-05 15:00:00|19.75|17.95|19.74|17.94|20.09|18.29|19.51|17.71|0
1628179200000|2021-08-05 16:00:00|19.72|17.92|20.16|18.36|20.16|18.36|19.6|17.8|0
1628182800000|2021-08-05 17:00:00|20.18|18.38|19.32|17.52|20.21|18.41|19.32|17.52|0
1628186400000|2021-08-05 18:00:00|19.29|17.49|19.52|17.72|19.58|17.78|19.16|17.36|0
1628190000000|2021-08-05 19:00:00|19.58|17.78|18.64|16.87|19.59|17.79|18.62|16.84|0
1628193600000|2021-08-05 20:00:00|18.75|16.96|18.7|16.92|18.95|17.15|18.68|16.9|0
1628197200000|2021-08-05 21:00:00|18.69|16.91|18.71|16.93|18.74|16.95|18.63|16.85|0
1628200800000|2021-08-05 22:00:00|18.75|16.96|18.92|17.12|18.95|17.15|18.71|16.93|0
1628204400000|2021-08-05 23:00:00|18.93|17.13|19.05|17.23|19.08|17.26|18.86|17.06|0
1628208000000|2021-08-06 00:00:00|19.07|17.26|18.96|17.15|19.13|17.3|18.8|17.01|0
1628211600000|2021-08-06 01:00:00|18.99|17.18|18.87|17.07|19.08|17.26|18.82|17.03|0
1628215200000|2021-08-06 02:00:00|18.9|17.1|19.41|17.56|19.78|17.9|18.88|17.09|0
1628218800000|2021-08-06 03:00:00|19.38|17.53|19.13|17.31|19.41|17.56|19.1|17.28|0
1628222400000|2021-08-06 04:00:00|19.16|17.33|19.18|17.35|19.27|17.43|19.12|17.3|0
1628226000000|2021-08-06 05:00:00|19.15|17.33|19.01|17.2|19.46|17.61|19.01|17.2|0
1628229600000|2021-08-06 06:00:00|19.04|17.22|19.03|17.22|19.12|17.3|18.88|17.08|0
1628233200000|2021-08-06 07:00:00|19.02|17.21|19.12|17.32|19.32|17.52|18.97|17.17|0
1628236800000|2021-08-06 08:00:00|19.15|17.35|18.7|16.92|19.27|17.47|18.62|16.85|0
1628240400000|2021-08-06 09:00:00|18.67|16.89|18.33|16.59|18.74|16.95|18.28|16.54|0
1628244000000|2021-08-06 10:00:00|18.36|16.61|18.28|16.53|18.44|16.68|18.14|16.41|0
1628247600000|2021-08-06 11:00:00|18.26|16.52|18.08|16.36|18.88|17.08|17.94|16.23|0
1628251200000|2021-08-06 12:00:00|18.06|16.34|17.49|15.83|18.41|16.65|17.12|15.49|0
1628254800000|2021-08-06 13:00:00|17.52|15.85|17.31|15.66|17.57|15.89|16.46|14.89|0
1628258400000|2021-08-06 14:00:00|17.3|15.65|17.23|15.59|17.54|15.87|16.69|15.1|0
1628262000000|2021-08-06 15:00:00|17.2|15.56|16.72|15.13|17.43|15.77|16.72|15.13|0
1628265600000|2021-08-06 16:00:00|16.7|15.11|16.5|14.93|16.94|15.32|16.47|14.9|0
1628269200000|2021-08-06 17:00:00|16.48|14.91|16.56|14.99|16.69|15.1|16.41|14.85|0
1628272800000|2021-08-06 18:00:00|16.54|14.96|17.13|15.49|17.13|15.5|16.49|14.92|0
1628276400000|2021-08-06 19:00:00|17.1|15.47|16.6|15.02|17.22|15.58|16.49|14.92|0
1628280000000|2021-08-06 20:00:00|16.62|15.04|16.54|14.97|16.65|15.06|16.49|14.92|0
1628492400000|2021-08-09 07:00:00|16.57|14.99|16.58|15|16.69|15.1|16.07|14.54|0
1628496000000|2021-08-09 08:00:00|16.56|14.98|16.35|14.8|16.85|15.25|16.29|14.74|0
1628499600000|2021-08-09 09:00:00|16.37|14.81|16.31|14.76|16.56|14.99|16.27|14.72|0
1628503200000|2021-08-09 10:00:00|16.32|14.77|16.41|14.85|16.48|14.91|16.03|14.5|0
1628506800000|2021-08-09 11:00:00|16.44|14.87|16.16|14.62|16.51|14.94|16.07|14.54|0
1628510400000|2021-08-09 12:00:00|16.15|14.61|16.01|14.48|16.4|14.83|15.89|14.38|0
1628514000000|2021-08-09 13:00:00|15.98|14.46|16.29|14.74|16.72|15.13|15.33|13.87|0
1628517600000|2021-08-09 14:00:00|16.32|14.76|16.19|14.64|16.55|14.98|15.78|14.28|0
1628521200000|2021-08-09 15:00:00|16.21|14.67|15.57|14.08|16.28|14.73|15.57|14.08|0
1628524800000|2021-08-09 16:00:00|15.59|14.1|15.7|14.2|15.84|14.33|15.57|14.08|0
1628528400000|2021-08-09 17:00:00|15.68|14.18|15.6|14.11|15.78|14.28|15.53|14.05|0
1628532000000|2021-08-09 18:00:00|15.57|14.09|14.82|13.41|15.74|14.24|14.58|13.19|0
1628535600000|2021-08-09 19:00:00|14.84|13.43|15.09|13.65|15.25|13.8|14.66|13.27|0
1628539200000|2021-08-09 20:00:00|15.11|13.67|14.89|13.47|15.12|13.68|14.78|13.38|0
1628542800000|2021-08-09 21:00:00|14.9|13.48|14.83|13.42|14.91|13.49|14.77|13.37|0
1628546400000|2021-08-09 22:00:00|14.88|13.46|15.02|13.59|15.08|13.65|14.77|13.37|0
1628550000000|2021-08-09 23:00:00|15.04|13.61|15|13.57|15.22|13.77|14.96|13.54|0
1628553600000|2021-08-10 00:00:00|15.01|13.58|14.73|13.32|15.01|13.58|14.73|13.32|0
1628557200000|2021-08-10 01:00:00|14.75|13.34|15.63|14.14|15.68|14.19|14.73|13.32|0
1628560800000|2021-08-10 02:00:00|15.65|14.16|15.43|13.96|15.74|14.24|15.36|13.9|0
1628564400000|2021-08-10 03:00:00|15.41|13.94|15.5|14.02|15.58|14.09|15.41|13.94|0
1628568000000|2021-08-10 04:00:00|15.51|14.03|15.27|13.82|15.52|14.04|15.25|13.8|0
1628571600000|2021-08-10 05:00:00|15.29|13.83|15.17|13.73|15.32|13.86|15.02|13.59|0
1628575200000|2021-08-10 06:00:00|15.22|13.77|15.07|13.64|15.29|13.83|15.01|13.58|0
1628578800000|2021-08-10 07:00:00|15.12|13.68|15.71|14.21|16.17|14.63|14.78|13.38|0
1628582400000|2021-08-10 08:00:00|15.69|14.19|15.68|14.18|15.87|14.36|15.59|14.1|0
1628586000000|2021-08-10 09:00:00|15.7|14.21|15.74|14.24|15.81|14.31|15.64|14.15|0
1628589600000|2021-08-10 10:00:00|15.72|14.22|15.71|14.21|15.83|14.33|15.6|14.11|0
1628593200000|2021-08-10 11:00:00|15.68|14.19|15.56|14.08|15.73|14.23|15.49|14.01|0
1628596800000|2021-08-10 12:00:00|15.53|14.05|15.45|13.98|15.6|14.11|15.41|13.95|0
1628600400000|2021-08-10 13:00:00|15.43|13.96|14.75|13.35|15.48|14.01|14.62|13.23|0
1628604000000|2021-08-10 14:00:00|14.73|13.33|15.23|13.78|15.65|14.16|14.23|12.88|0
1628607600000|2021-08-10 15:00:00|15.27|13.82|14.56|13.17|15.79|14.29|14.56|13.17|0
1628611200000|2021-08-10 16:00:00|14.54|13.15|14.67|13.27|14.79|13.38|14.33|12.96|0
1628614800000|2021-08-10 17:00:00|14.64|13.25|14.57|13.18|14.98|13.56|14.55|13.17|0
1628618400000|2021-08-10 18:00:00|14.59|13.2|14.63|13.23|15.06|13.63|14.48|13.1|0
1628622000000|2021-08-10 19:00:00|14.65|13.25|14.59|13.2|14.93|13.51|14.51|13.13|0
1628625600000|2021-08-10 20:00:00|14.56|13.18|14.58|13.19|14.88|13.46|14.56|13.17|0
1628629200000|2021-08-10 21:00:00|14.64|13.25|14.58|13.2|14.64|13.25|14.55|13.16|0
1628632800000|2021-08-10 22:00:00|14.56|13.17|14.7|13.3|14.7|13.3|14.52|13.14|0
1628636400000|2021-08-10 23:00:00|14.67|13.28|14.66|13.27|14.78|13.38|14.6|13.21|0
1628640000000|2021-08-11 00:00:00|14.64|13.25|14.84|13.43|14.86|13.45|14.45|13.07|0
1628643600000|2021-08-11 01:00:00|14.86|13.45|14.63|13.23|15|13.57|14.63|13.23|0
1628647200000|2021-08-11 02:00:00|14.65|13.25|14.5|13.12|14.65|13.25|14.48|13.1|0
1628650800000|2021-08-11 03:00:00|14.48|13.1|14.63|13.24|14.68|13.28|14.48|13.1|0
1628654400000|2021-08-11 04:00:00|14.65|13.26|14.65|13.25|14.69|13.3|14.61|13.21|0
1628658000000|2021-08-11 05:00:00|14.67|13.27|14.59|13.2|14.67|13.27|14.5|13.12|0
1628661600000|2021-08-11 06:00:00|14.57|13.18|14.49|13.11|14.68|13.28|14.49|13.11|0
1628665200000|2021-08-11 07:00:00|14.47|13.09|15.49|14.02|15.67|14.18|14.29|12.93|0
1628668800000|2021-08-11 08:00:00|15.47|14|15.32|13.86|15.47|14|15.21|13.76|0
1628672400000|2021-08-11 09:00:00|15.3|13.84|15.19|13.75|15.5|14.02|15.17|13.73|0
1628676000000|2021-08-11 10:00:00|15.17|13.73|14.93|13.51|15.28|13.82|14.91|13.49|0
1628679600000|2021-08-11 11:00:00|14.91|13.49|15.11|13.67|15.24|13.79|14.91|13.49|0
1628683200000|2021-08-11 12:00:00|15.13|13.69|14.06|12.72|15.14|13.7|13.87|12.55|0
1628686800000|2021-08-11 13:00:00|14.04|12.7|13.66|12.36|14.18|12.83|13.41|12.14|0
1628690400000|2021-08-11 14:00:00|13.64|12.34|13.24|11.98|13.74|12.43|12.94|11.7|0
1628694000000|2021-08-11 15:00:00|13.22|11.96|13.58|12.29|13.75|12.44|13.19|11.93|0
1628697600000|2021-08-11 16:00:00|13.61|12.31|13.15|11.9|13.61|12.31|13.15|11.9|0
1628701200000|2021-08-11 17:00:00|13.17|11.92|13.02|11.78|13.19|11.94|12.95|11.71|0
1628704800000|2021-08-11 18:00:00|13.04|11.8|12.97|11.73|13.22|11.96|12.91|11.68|0
1628708400000|2021-08-11 19:00:00|12.99|11.75|12.69|11.48|12.99|11.75|12.63|11.43|0
1628712000000|2021-08-11 20:00:00|12.67|11.46|12.61|11.41|12.73|11.52|12.58|11.39|0
1628715600000|2021-08-11 21:00:00|12.6|11.4|12.67|11.46|12.68|11.48|12.59|11.39|0
1628719200000|2021-08-11 22:00:00|12.66|11.48|12.69|11.48|12.71|11.5|12.58|11.38|0
1628722800000|2021-08-11 23:00:00|12.71|11.5|12.68|11.47|12.71|11.5|12.59|11.39|0
1628726400000|2021-08-12 00:00:00|12.67|11.46|12.69|11.48|12.78|11.56|12.54|11.35|0
1628730000000|2021-08-12 01:00:00|12.68|11.47|12.62|11.42|12.69|11.48|12.53|11.34|0
1628733600000|2021-08-12 02:00:00|12.64|11.43|12.51|11.32|12.64|11.43|12.51|11.32|0
1628737200000|2021-08-12 03:00:00|12.5|11.31|12.36|11.18|12.51|11.32|12.3|11.13|0
1628740800000|2021-08-12 04:00:00|12.34|11.16|12.45|11.26|12.49|11.3|12.34|11.16|0
1628744400000|2021-08-12 05:00:00|12.47|11.28|12.6|11.4|12.65|11.45|12.45|11.26|0
1628748000000|2021-08-12 06:00:00|12.58|11.38|12.68|11.47|12.77|11.55|12.49|11.3|0
1628751600000|2021-08-12 07:00:00|12.66|11.45|12.53|11.34|12.88|11.65|12.5|11.31|0
1628755200000|2021-08-12 08:00:00|12.54|11.35|12.41|11.23|12.66|11.45|12.38|11.2|0
1628758800000|2021-08-12 09:00:00|12.39|11.21|12.33|11.15|12.51|11.32|12.33|11.15|0
1628762400000|2021-08-12 10:00:00|12.31|11.13|12.22|11.05|12.4|11.22|12.12|10.97|0
1628766000000|2021-08-12 11:00:00|12.2|11.04|12.21|11.05|12.27|11.1|12.13|10.97|0
1628769600000|2021-08-12 12:00:00|12.19|11.03|12.5|11.31|12.56|11.37|12.17|11.01|0
1628773200000|2021-08-12 13:00:00|12.48|11.29|12.8|11.58|12.99|11.75|12.29|11.12|0
1628776800000|2021-08-12 14:00:00|12.78|11.56|11.46|10.37|13.15|11.9|11.44|10.35|0
1628780400000|2021-08-12 15:00:00|11.44|10.35|11.3|10.22|11.7|10.59|11.13|10.07|0
1628784000000|2021-08-12 16:00:00|11.28|10.2|10.93|9.89|11.28|10.2|10.86|9.83|0
1628787600000|2021-08-12 17:00:00|10.95|9.91|10.93|9.89|11.42|10.33|10.83|9.8|0
1628791200000|2021-08-12 18:00:00|10.91|9.87|10.8|9.77|10.98|9.94|10.53|9.52|0
1628794800000|2021-08-12 19:00:00|10.78|9.75|10.63|9.61|10.78|9.75|10.49|9.49|0
1628798400000|2021-08-12 20:00:00|10.61|9.6|10.47|9.47|10.7|9.68|10.47|9.47|0
1628802000000|2021-08-12 21:00:00|10.5|9.5|10.48|9.48|10.52|9.52|10.45|9.45|0
1628805600000|2021-08-12 22:00:00|10.49|9.49|10.58|9.57|10.64|9.63|10.49|9.49|0
1628809200000|2021-08-12 23:00:00|10.56|9.56|10.64|9.62|10.67|9.65|10.53|9.53|0
1628812800000|2021-08-13 00:00:00|10.63|9.61|10.56|9.55|10.73|9.71|10.5|9.5|0
1628816400000|2021-08-13 01:00:00|10.55|9.56|10.52|9.52|10.65|9.63|10.48|9.48|0
1628820000000|2021-08-13 02:00:00|10.5|9.5|10.57|9.56|10.58|9.58|10.37|9.37|0
1628823600000|2021-08-13 03:00:00|10.56|9.55|10.44|9.44|10.57|9.56|10.42|9.42|0
1628827200000|2021-08-13 04:00:00|10.45|9.45|10.39|9.39|10.45|9.45|10.36|9.36|0
1628830800000|2021-08-13 05:00:00|10.38|9.38|10.39|9.39|10.48|9.48|10.36|9.36|0
1628834400000|2021-08-13 06:00:00|10.4|9.4|10.29|9.29|10.43|9.43|10.26|9.26|0
1628838000000|2021-08-13 07:00:00|10.28|9.28|10.24|9.24|10.42|9.42|10.16|9.16|0
1628841600000|2021-08-13 08:00:00|10.22|9.22|10.11|9.11|10.33|9.33|10.11|9.11|0
1628845200000|2021-08-13 09:00:00|10.13|9.13|10.06|9.06|10.2|9.2|10.05|9.05|0
1628848800000|2021-08-13 10:00:00|10.07|9.07|10.2|9.2|10.2|9.2|10.07|9.07|0
1628852400000|2021-08-13 11:00:00|10.18|9.18|10.24|9.24|10.26|9.26|10.17|9.17|0
1628856000000|2021-08-13 12:00:00|10.22|9.22|10|9|10.24|9.24|10|9|0
1628859600000|2021-08-13 13:00:00|9.98|8.98|9.99|8.99|10.23|9.23|9.79|8.79|0
1628863200000|2021-08-13 14:00:00|10|9|10|9|10.27|9.27|9.79|8.79|0
1628866800000|2021-08-13 15:00:00|10.02|9.02|9.15|8.15|10.05|9.05|9.15|8.15|0
1628870400000|2021-08-13 16:00:00|9.16|8.16|10.32|9.32|10.46|9.46|8.81|7.81|0
1628874000000|2021-08-13 17:00:00|10.34|9.34|10.18|9.18|10.42|9.42|10.14|9.14|0
1628877600000|2021-08-13 18:00:00|10.2|9.2|10.35|9.35|10.5|9.5|10.16|9.16|0
1628881200000|2021-08-13 19:00:00|10.34|9.34|10.16|9.16|10.56|9.56|10.16|9.16|0
1628884800000|2021-08-13 20:00:00|10.18|9.18|10.27|9.27|10.32|9.32|10.16|9.16|0
1629097200000|2021-08-16 07:00:00|11.9|10.77|11.27|10.19|11.94|10.8|11.21|10.14|0
1629100800000|2021-08-16 08:00:00|11.29|10.21|11.4|10.32|11.42|10.33|11.17|10.11|0
1629104400000|2021-08-16 09:00:00|11.38|10.3|11.43|10.34|11.53|10.43|11.3|10.22|0
1629108000000|2021-08-16 10:00:00|11.42|10.33|11.92|10.78|12.85|11.63|11.39|10.3|0
1629111600000|2021-08-16 11:00:00|11.88|10.75|12.1|10.95|12.29|11.12|11.82|10.7|0
1629115200000|2021-08-16 12:00:00|12.12|10.97|12.28|11.11|12.47|11.28|12.12|10.97|0
1629118800000|2021-08-16 13:00:00|12.26|11.1|12.96|11.73|13.17|11.92|11.92|10.78|0
1629122400000|2021-08-16 14:00:00|13.04|11.8|12.64|11.44|13.32|12.05|12.36|11.19|0
1629126000000|2021-08-16 15:00:00|12.66|11.45|11.14|10.07|12.66|11.45|11.05|9.99|0
1629129600000|2021-08-16 16:00:00|11.1|10.04|10.6|9.59|11.17|10.11|10.58|9.57|0
1629133200000|2021-08-16 17:00:00|10.58|9.57|10.05|9.05|10.65|9.63|10.05|9.05|0
1629136800000|2021-08-16 18:00:00|10.07|9.07|9.81|8.81|10.57|9.56|9.63|8.63|0
1629140400000|2021-08-16 19:00:00|9.8|8.8|9|8|9.86|8.86|9|8|0
1629144000000|2021-08-16 20:00:00|9.06|8.06|9.47|8.47|9.6|8.6|8.89|7.89|0
1629147600000|2021-08-16 21:00:00|9.48|8.48|9.4|8.4|9.48|8.48|9.39|8.39|0
1629151200000|2021-08-16 22:00:00|9.43|8.43|9.52|8.52|9.57|8.57|9.43|8.43|0
1629154800000|2021-08-16 23:00:00|9.51|8.51|9.43|8.43|9.54|8.54|9.38|8.38|0
1629158400000|2021-08-17 00:00:00|9.45|8.45|9.69|8.69|9.77|8.77|9.42|8.42|0
1629162000000|2021-08-17 01:00:00|9.68|8.68|9.71|8.71|9.84|8.84|9.65|8.65|0
1629165600000|2021-08-17 02:00:00|9.72|8.72|9.71|8.71|9.81|8.81|9.67|8.67|0
1629169200000|2021-08-17 03:00:00|9.73|8.73|9.79|8.79|9.84|8.84|9.69|8.69|0
1629172800000|2021-08-17 04:00:00|9.78|8.78|9.72|8.72|9.79|8.79|9.69|8.69|0
1629176400000|2021-08-17 05:00:00|9.73|8.73|10|9|10.02|9.02|9.46|8.46|0
1629180000000|2021-08-17 06:00:00|10.01|9.01|10.21|9.21|10.42|9.42|9.97|8.97|0
1629183600000|2021-08-17 07:00:00|10.25|9.25|10.88|9.84|11.38|10.3|9.93|8.93|0
1629187200000|2021-08-17 08:00:00|10.84|9.81|10.74|9.72|10.95|9.91|10.61|9.6|0
1629190800000|2021-08-17 09:00:00|10.76|9.73|10.73|9.71|10.85|9.81|10.46|9.46|0
1629194400000|2021-08-17 10:00:00|10.75|9.72|10.75|9.73|10.92|9.88|10.63|9.62|0
1629198000000|2021-08-17 11:00:00|10.73|9.71|11.66|10.55|11.8|10.68|10.68|9.66|0
1629201600000|2021-08-17 12:00:00|11.68|10.56|11.65|10.54|12.14|10.98|11.5|10.41|0
1629205200000|2021-08-17 13:00:00|11.64|10.53|12.06|10.91|12.64|11.44|11.21|10.14|0
1629208800000|2021-08-17 14:00:00|12.16|11|12.12|10.96|12.51|11.32|11.68|10.57|0
1629212400000|2021-08-17 15:00:00|12.13|10.98|12.71|11.5|13.23|11.97|11.37|10.29|0
1629216000000|2021-08-17 16:00:00|12.68|11.48|14.84|13.43|14.96|13.54|12.5|11.31|0
1629219600000|2021-08-17 17:00:00|14.87|13.45|14.68|13.28|16.21|14.66|13.52|12.23|0
1629223200000|2021-08-17 18:00:00|14.7|13.3|13.45|12.17|14.73|13.32|13.39|12.11|0
1629226800000|2021-08-17 19:00:00|13.43|12.15|11.92|10.78|13.58|12.29|11.92|10.78|0
1629230400000|2021-08-17 20:00:00|12|10.85|12.45|11.27|12.6|11.4|11.92|10.78|0
1629234000000|2021-08-17 21:00:00|12.44|11.26|12.46|11.27|12.47|11.28|12.4|11.22|0
1629237600000|2021-08-17 22:00:00|12.5|11.31|12.39|11.21|12.62|11.42|12.28|11.11|0
1629241200000|2021-08-17 23:00:00|12.37|11.19|12.66|11.46|12.67|11.46|12.3|11.12|0
1629244800000|2021-08-18 00:00:00|12.64|11.44|12.24|11.08|12.75|11.53|12.13|10.97|0
1629248400000|2021-08-18 01:00:00|12.22|11.06|11.99|10.85|12.3|11.13|11.81|10.69|0
1629252000000|2021-08-18 02:00:00|11.97|10.83|11.61|10.5|12.07|10.92|11.56|10.46|0
1629255600000|2021-08-18 03:00:00|11.59|10.49|11.48|10.39|11.64|10.54|11.4|10.32|0
1629259200000|2021-08-18 04:00:00|11.46|10.37|11.43|10.34|11.48|10.39|11.32|10.24|0
1629262800000|2021-08-18 05:00:00|11.41|10.33|11.4|10.31|11.44|10.35|11.29|10.22|0
1629266400000|2021-08-18 06:00:00|11.36|10.28|11.15|10.09|11.51|10.41|11|9.95|0
1629270000000|2021-08-18 07:00:00|11.14|10.08|12.49|11.3|12.58|11.38|10.98|9.93|0
1629273600000|2021-08-18 08:00:00|12.5|11.31|12.39|11.21|12.64|11.44|12.12|10.97|0
1629277200000|2021-08-18 09:00:00|12.41|11.23|12.52|11.33|12.54|11.34|12.24|11.07|0
1629280800000|2021-08-18 10:00:00|12.5|11.31|12.06|10.91|12.65|11.44|12.01|10.86|0
1629284400000|2021-08-18 11:00:00|12.04|10.9|12.27|11.1|12.36|11.19|11.98|10.84|0
1629288000000|2021-08-18 12:00:00|12.25|11.08|12.52|11.33|12.64|11.44|12.11|10.95|0
1629291600000|2021-08-18 13:00:00|12.51|11.32|11.83|10.7|12.97|11.74|11.81|10.68|0
1629295200000|2021-08-18 14:00:00|11.84|10.72|12.03|10.88|12.14|10.99|11.43|10.34|0
1629298800000|2021-08-18 15:00:00|12.01|10.86|12.35|11.17|12.52|11.33|11.98|10.84|0
1629302400000|2021-08-18 16:00:00|12.37|11.19|13.12|11.87|13.46|12.18|11.98|10.84|0
1629306000000|2021-08-18 17:00:00|13.1|11.85|13.11|11.86|13.51|12.22|13.01|11.77|0
1629309600000|2021-08-18 18:00:00|13.09|11.84|13.1|11.85|14.48|13.1|12.41|11.23|0
1629313200000|2021-08-18 19:00:00|13.12|11.87|18.86|17.06|19.26|17.46|13.12|11.87|0
1629316800000|2021-08-18 20:00:00|18.8|17.01|20.14|18.22|20.92|18.93|18.64|16.86|0
1629320400000|2021-08-18 21:00:00|20.05|18.14|19.92|18.02|20.06|18.15|19.79|17.91|0
1629324000000|2021-08-18 22:00:00|19.98|18.08|21.09|19.09|22.1|19.99|18.82|17.03|0
1629327600000|2021-08-18 23:00:00|21.12|19.11|21.34|19.31|21.61|19.55|21.08|19.07|0
1629331200000|2021-08-19 00:00:00|21.37|19.34|20.25|18.32|21.4|19.36|20.09|18.18|0
1629334800000|2021-08-19 01:00:00|20.23|18.31|20.47|18.52|20.5|18.55|19.85|17.96|0
1629338400000|2021-08-19 02:00:00|20.53|18.58|20.6|18.64|21.14|19.12|20.35|18.41|0
1629342000000|2021-08-19 03:00:00|20.54|18.59|20.63|18.66|20.77|18.79|20.26|18.33|0
1629345600000|2021-08-19 04:00:00|20.61|18.65|20.74|18.76|20.86|18.87|20.52|18.56|0
1629349200000|2021-08-19 05:00:00|20.71|18.74|21.68|19.62|21.69|19.62|20.65|18.68|0
1629352800000|2021-08-19 06:00:00|21.71|19.65|24.96|22.76|25.16|22.96|21.44|19.39|0
1629356400000|2021-08-19 07:00:00|24.98|22.78|26.71|24.91|28.12|26.32|22.8|21|0
1629360000000|2021-08-19 08:00:00|26.69|24.89|28.44|26.64|29.18|27.38|26.69|24.89|0
1629363600000|2021-08-19 09:00:00|28.4|26.6|24.19|22.39|30.66|28.86|23.85|22.05|0
1629367200000|2021-08-19 10:00:00|24.21|22.41|26.46|24.66|26.56|24.76|23.52|21.72|0
1629370800000|2021-08-19 11:00:00|26.36|24.56|27.9|26.1|28.3|26.5|26.11|24.31|0
1629374400000|2021-08-19 12:00:00|27.77|25.97|26.84|25.04|28.45|26.65|25.73|23.93|0
1629378000000|2021-08-19 13:00:00|26.8|25|20.17|18.37|26.8|25|19.92|18.12|0
1629381600000|2021-08-19 14:00:00|20.25|18.45|20.06|18.26|22.35|20.55|17.78|16.08|0
1629385200000|2021-08-19 15:00:00|20.01|18.21|17.36|15.7|21.48|19.68|17.08|15.45|0
1629388800000|2021-08-19 16:00:00|17.33|15.68|18.18|16.45|18.56|16.79|16.45|14.88|0
1629392400000|2021-08-19 17:00:00|18.15|16.42|20.28|18.48|20.28|18.48|18.15|16.42|0
1629396000000|2021-08-19 18:00:00|20.26|18.46|20.76|18.96|23.34|21.54|19.24|17.44|0
1629399600000|2021-08-19 19:00:00|20.73|18.93|20.41|18.61|21.14|19.34|19.2|17.4|0
1629403200000|2021-08-19 20:00:00|20.52|18.72|20.49|18.54|21.21|19.19|19.85|18.05|0
1629406800000|2021-08-19 21:00:00|20.47|18.52|20.52|18.57|20.57|18.61|20.41|18.47|0
1629410400000|2021-08-19 22:00:00|20.46|18.52|20.83|18.85|20.88|18.89|20.39|18.45|0
1629414000000|2021-08-19 23:00:00|20.8|18.82|21.34|19.31|21.56|19.5|20.66|18.69|0
1629417600000|2021-08-20 00:00:00|21.37|19.34|20.25|18.33|21.37|19.34|19.96|18.06|0
1629421200000|2021-08-20 01:00:00|20.27|18.34|21.19|19.17|21.73|19.66|20.06|18.15|0
1629424800000|2021-08-20 02:00:00|21.16|19.14|20.92|18.92|21.22|19.2|20.69|18.72|0
1629428400000|2021-08-20 03:00:00|20.9|18.91|20.53|18.57|21.04|19.04|20.33|18.39|0
1629432000000|2021-08-20 04:00:00|20.5|18.54|21.33|19.3|21.58|19.53|20.39|18.45|0
1629435600000|2021-08-20 05:00:00|21.31|19.28|21.61|19.55|22.37|20.24|21.31|19.28|0
1629439200000|2021-08-20 06:00:00|21.64|19.58|21.79|19.72|22.2|20.09|21.23|19.21|0
1629442800000|2021-08-20 07:00:00|21.83|19.75|25.2|23.4|26.26|24.46|21.79|19.72|0
1629446400000|2021-08-20 08:00:00|25.13|23.33|24.63|22.83|25.6|23.8|24.33|22.53|0
1629450000000|2021-08-20 09:00:00|24.69|22.89|22.39|20.59|25.03|23.23|21.87|20.07|0
1629453600000|2021-08-20 10:00:00|22.37|20.57|22.52|20.72|22.97|21.17|22.19|20.39|0
1629457200000|2021-08-20 11:00:00|22.46|20.66|22.83|21.03|23.36|21.56|21.59|19.79|0
1629460800000|2021-08-20 12:00:00|22.8|21|20.74|18.94|22.95|21.15|20.74|18.94|0
1629464400000|2021-08-20 13:00:00|20.72|18.92|14.9|13.48|20.96|19.16|14.27|12.91|0
1629468000000|2021-08-20 14:00:00|14.88|13.46|14.52|13.13|14.97|13.55|13.82|12.51|0
1629471600000|2021-08-20 15:00:00|14.47|13.09|14.77|13.37|15.61|14.12|13.83|12.51|0
1629475200000|2021-08-20 16:00:00|14.75|13.35|12.75|11.53|14.86|13.45|12.51|11.32|0
1629478800000|2021-08-20 17:00:00|12.69|11.48|12.99|11.75|13.03|11.79|12.51|11.32|0
1629482400000|2021-08-20 18:00:00|12.95|11.72|13.11|11.86|14.63|13.23|12.72|11.51|0
1629486000000|2021-08-20 19:00:00|13.15|11.9|12.62|11.42|13.18|11.92|12.15|10.99|0
1629489600000|2021-08-20 20:00:00|12.6|11.4|12.84|11.62|12.91|11.68|12.6|11.4|0
1629702000000|2021-08-23 07:00:00|9.48|8.48|9.79|8.79|9.97|8.97|9.48|8.48|0
1629705600000|2021-08-23 08:00:00|9.77|8.77|9.59|8.59|9.92|8.92|9.58|8.58|0
1629709200000|2021-08-23 09:00:00|9.58|8.58|9.51|8.51|9.71|8.71|9.45|8.45|0
1629712800000|2021-08-23 10:00:00|9.5|8.5|9.29|8.29|9.57|8.57|9.26|8.26|0
1629716400000|2021-08-23 11:00:00|9.31|8.31|9.26|8.26|9.42|8.42|9.13|8.13|0
1629720000000|2021-08-23 12:00:00|9.25|8.25|8.92|7.92|9.35|8.35|8.89|7.89|0
1629723600000|2021-08-23 13:00:00|8.93|7.93|8.08|7.08|9.04|8.04|8.07|7.07|0
1629727200000|2021-08-23 14:00:00|8.05|7.05|7.56|6.56|8.16|7.16|7.52|6.52|0
1629730800000|2021-08-23 15:00:00|7.54|6.54|6.66|5.66|8.36|7.36|6.6|5.6|0
1629734400000|2021-08-23 16:00:00|6.65|5.65|6.44|5.44|6.68|5.68|6.44|5.44|0
1629738000000|2021-08-23 17:00:00|6.45|5.45|6.62|5.62|6.77|5.77|6.41|5.41|0
1629741600000|2021-08-23 18:00:00|6.61|5.61|5.96|4.96|6.64|5.64|5.93|4.93|0
1629745200000|2021-08-23 19:00:00|5.97|4.97|6.56|5.56|6.6|5.6|5.93|4.93|0
1629748800000|2021-08-23 20:00:00|6.57|5.57|6.08|5.08|6.57|5.57|6.06|5.06|0
1629752400000|2021-08-23 21:00:00|6.07|5.07|6.05|5.05|6.09|5.09|6.03|5.03|0
1629756000000|2021-08-23 22:00:00|6.08|5.08|5.98|4.98|6.1|5.1|5.94|4.94|0
1629759600000|2021-08-23 23:00:00|5.99|4.99|5.92|4.92|5.99|4.99|5.92|4.92|0
1629763200000|2021-08-24 00:00:00|5.9|4.9|6.98|5.98|7.12|6.12|5.89|4.89|0
1629766800000|2021-08-24 01:00:00|6.97|5.97|6.68|5.68|7.03|6.03|6.65|5.65|0
1629770400000|2021-08-24 02:00:00|6.66|5.66|6.72|5.72|6.73|5.73|6.66|5.66|0
1629774000000|2021-08-24 03:00:00|6.73|5.73|6.67|5.67|6.73|5.73|6.66|5.66|0
1629777600000|2021-08-24 04:00:00|6.68|5.68|6.87|5.87|7.5|6.5|6.63|5.63|0
1629781200000|2021-08-24 05:00:00|6.86|5.86|6.75|5.75|6.87|5.87|6.73|5.73|0
1629784800000|2021-08-24 06:00:00|6.74|5.74|6.42|5.42|6.78|5.78|6.41|5.41|0
1629788400000|2021-08-24 07:00:00|6.43|5.43|6.64|5.64|6.69|5.69|6.43|5.43|0
1629792000000|2021-08-24 08:00:00|6.65|5.65|6.81|5.81|6.88|5.88|6.64|5.64|0
1629795600000|2021-08-24 09:00:00|6.82|5.82|7.01|6.01|7.02|6.02|6.77|5.77|0
1629799200000|2021-08-24 10:00:00|7|6|6.77|5.77|7.03|6.03|6.77|5.77|0
1629802800000|2021-08-24 11:00:00|6.78|5.78|6.92|5.92|6.95|5.95|6.75|5.75|0
1629806400000|2021-08-24 12:00:00|6.91|5.91|6.71|5.71|7.12|6.12|6.69|5.69|0
1629810000000|2021-08-24 13:00:00|6.7|5.7|6.48|5.48|6.76|5.76|6.4|5.4|0
1629813600000|2021-08-24 14:00:00|6.51|5.51|6.36|5.36|6.56|5.56|6.25|5.25|0
1629817200000|2021-08-24 15:00:00|6.37|5.37|6.42|5.42|6.55|5.55|6.27|5.27|0
1629820800000|2021-08-24 16:00:00|6.43|5.43|6.55|5.55|6.71|5.71|6.42|5.42|0
1629824400000|2021-08-24 17:00:00|6.53|5.53|6.38|5.38|6.55|5.55|6.35|5.35|0
1629828000000|2021-08-24 18:00:00|6.37|5.37|6.14|5.14|6.39|5.39|6.14|5.14|0
1629831600000|2021-08-24 19:00:00|6.15|5.15|6.27|5.27|6.45|5.45|6.11|5.11|0
1629835200000|2021-08-24 20:00:00|6.25|5.25|6.19|5.19|6.31|5.31|6.17|5.17|0
1629838800000|2021-08-24 21:00:00|6.21|5.21|6.13|5.13|6.21|5.21|6.13|5.13|0
1629842400000|2021-08-24 22:00:00|6.16|5.16|6.18|5.18|6.19|5.19|6.12|5.12|0
1629846000000|2021-08-24 23:00:00|6.17|5.17|6.21|5.21|6.29|5.29|6.16|5.16|0
1629849600000|2021-08-25 00:00:00|6.22|5.22|6.19|5.19|6.22|5.22|6.04|5.04|0
1629853200000|2021-08-25 01:00:00|6.2|5.2|6.19|5.19|6.24|5.24|6.12|5.12|0
1629856800000|2021-08-25 02:00:00|6.2|5.2|6.47|5.47|6.52|5.52|6.14|5.14|0
1629860400000|2021-08-25 03:00:00|6.49|5.49|6.47|5.47|6.59|5.59|6.41|5.41|0
1629864000000|2021-08-25 04:00:00|6.48|5.48|6.51|5.51|6.51|5.51|6.43|5.43|0
1629867600000|2021-08-25 05:00:00|6.5|5.5|6.27|5.27|6.5|5.5|6.26|5.26|0
1629871200000|2021-08-25 06:00:00|6.26|5.26|6.21|5.21|6.3|5.3|6.19|5.19|0
1629874800000|2021-08-25 07:00:00|6.22|5.22|6.13|5.33|6.23|5.4|5.89|4.89|0
1629878400000|2021-08-25 08:00:00|6.12|5.32|6.14|5.34|6.19|5.39|5.92|5.12|0
1629882000000|2021-08-25 09:00:00|6.13|5.33|6.09|5.29|6.19|5.39|6.07|5.27|0
1629885600000|2021-08-25 10:00:00|6.1|5.3|6.09|5.29|6.16|5.36|6.07|5.27|0
1629889200000|2021-08-25 11:00:00|6.1|5.3|6.19|5.39|6.36|5.56|6.09|5.29|0
1629892800000|2021-08-25 12:00:00|6.2|5.4|5.82|5.02|6.21|5.41|5.82|5.02|0
1629896400000|2021-08-25 13:00:00|5.81|5.01|5.63|4.83|5.97|5.17|5.63|4.83|0
1629900000000|2021-08-25 14:00:00|5.62|4.82|5.56|4.76|5.71|4.91|5.52|4.72|0
1629903600000|2021-08-25 15:00:00|5.57|4.77|5.27|4.47|5.58|4.78|5.23|4.43|0
1629907200000|2021-08-25 16:00:00|5.26|4.46|5.18|4.38|5.29|4.49|5.15|4.35|0
1629910800000|2021-08-25 17:00:00|5.19|4.39|5.25|4.45|5.53|4.73|5.06|4.26|0
1629914400000|2021-08-25 18:00:00|5.24|4.44|5.22|4.42|5.31|4.51|5.16|4.36|0
1629918000000|2021-08-25 19:00:00|5.23|4.43|5.27|4.47|5.33|4.53|5.07|4.27|0
1629921600000|2021-08-25 20:00:00|5.25|4.45|5.29|4.29|5.36|4.5|5.21|4.29|0
1629925200000|2021-08-25 21:00:00|5.3|4.3|5.26|4.26|5.32|4.32|5.25|4.25|0
1629928800000|2021-08-25 22:00:00|5.27|4.27|5.27|4.27|5.32|4.32|5.25|4.25|0
1629932400000|2021-08-25 23:00:00|5.26|4.26|5.28|4.28|5.29|4.29|5.24|4.24|0
1629936000000|2021-08-26 00:00:00|5.27|4.27|5.39|4.39|5.46|4.46|5.27|4.27|0
1629939600000|2021-08-26 01:00:00|5.4|4.4|5.52|4.52|5.62|4.62|5.24|4.24|0
1629943200000|2021-08-26 02:00:00|5.51|4.51|5.55|4.55|5.65|4.65|5.49|4.49|0
1629946800000|2021-08-26 03:00:00|5.54|4.54|5.51|4.51|5.62|4.62|5.49|4.49|0
1629950400000|2021-08-26 04:00:00|5.52|4.52|5.47|4.47|5.53|4.53|5.43|4.43|0
1629954000000|2021-08-26 05:00:00|5.48|4.48|5.37|4.37|5.48|4.48|5.37|4.37|0
1629957600000|2021-08-26 06:00:00|5.38|4.38|5.67|4.67|5.72|4.72|5.35|4.35|0
1629961200000|2021-08-26 07:00:00|5.68|4.68|5.37|4.57|5.76|4.96|5.32|4.52|0
1629964800000|2021-08-26 08:00:00|5.36|4.56|5.41|4.61|5.41|4.61|5.27|4.47|0
1629968400000|2021-08-26 09:00:00|5.4|4.6|5.34|4.54|5.54|4.74|5.34|4.54|0
1629972000000|2021-08-26 10:00:00|5.35|4.55|5.3|4.5|5.37|4.57|5.25|4.45|0
1629975600000|2021-08-26 11:00:00|5.28|4.48|5.42|4.62|5.46|4.66|5.17|4.37|0
1629979200000|2021-08-26 12:00:00|5.41|4.61|5.53|4.73|5.66|4.86|5.35|4.55|0
1629982800000|2021-08-26 13:00:00|5.52|4.72|5.61|4.81|5.61|4.81|5.36|4.56|0
1629986400000|2021-08-26 14:00:00|5.62|4.82|6.49|5.69|8.09|7.29|5.45|4.65|0
1629990000000|2021-08-26 15:00:00|6.48|5.68|5.4|4.6|8.26|7.46|5.25|4.45|0
1629993600000|2021-08-26 16:00:00|5.39|4.59|5.28|4.48|5.4|4.6|5.16|4.36|0
1629997200000|2021-08-26 17:00:00|5.29|4.49|5.35|4.55|5.49|4.69|5.2|4.4|0
1630000800000|2021-08-26 18:00:00|5.36|4.56|5.84|5.04|5.87|5.07|5.36|4.56|0
1630004400000|2021-08-26 19:00:00|5.86|5.06|6.5|5.7|6.52|5.72|5.69|4.89|0
1630008000000|2021-08-26 20:00:00|6.51|5.71|6.18|5.18|6.51|5.71|6.16|5.16|0
1630011600000|2021-08-26 21:00:00|6.17|5.17|6.16|5.16|6.19|5.19|6.15|5.15|0
1630015200000|2021-08-26 22:00:00|6.12|5.12|6.15|5.15|6.18|5.18|6.06|5.06|0
1630018800000|2021-08-26 23:00:00|6.16|5.16|6.28|5.28|6.36|5.36|6.15|5.15|0
1630022400000|2021-08-27 00:00:00|6.29|5.29|6.23|5.23|6.44|5.44|6.22|5.22|0
1630026000000|2021-08-27 01:00:00|6.21|5.21|6.04|5.04|6.26|5.26|6|5|0
1630029600000|2021-08-27 02:00:00|6.03|5.03|5.8|4.8|6.03|5.03|5.69|4.69|0
1630033200000|2021-08-27 03:00:00|5.81|4.81|5.77|4.77|5.82|4.82|5.73|4.73|0
1630036800000|2021-08-27 04:00:00|5.76|4.76|5.7|4.7|5.77|4.77|5.69|4.69|0
1630040400000|2021-08-27 05:00:00|5.69|4.69|5.68|4.68|5.81|4.81|5.65|4.65|0
1630044000000|2021-08-27 06:00:00|5.67|4.67|5.54|4.54|5.72|4.72|5.45|4.45|0
1630047600000|2021-08-27 07:00:00|5.56|4.56|4.81|4.01|5.57|4.57|4.58|3.78|0
1630051200000|2021-08-27 08:00:00|4.8|4|4.94|4.14|5.01|4.21|4.79|3.99|0
1630054800000|2021-08-27 09:00:00|4.93|4.13|4.87|4.07|4.99|4.19|4.83|4.03|0
1630058400000|2021-08-27 10:00:00|4.86|4.06|4.91|4.11|4.94|4.14|4.83|4.03|0
1630062000000|2021-08-27 11:00:00|4.9|4.1|5.18|4.38|5.28|4.48|4.86|4.06|0
1630065600000|2021-08-27 12:00:00|5.19|4.39|5.05|4.25|5.22|4.42|5|4.2|0
1630069200000|2021-08-27 13:00:00|5.04|4.24|4.83|4.03|5.91|5.11|4.77|3.97|0
1630072800000|2021-08-27 14:00:00|4.82|4.02|2.66|1.86|5.05|4.25|2.61|1.81|0
1630076400000|2021-08-27 15:00:00|2.65|1.85|2.77|1.97|3|2.2|2.62|1.82|0
1630080000000|2021-08-27 16:00:00|2.76|1.96|2.68|1.88|2.81|2.01|2.68|1.88|0
1630083600000|2021-08-27 17:00:00|2.69|1.89|2.64|1.84|2.7|1.9|2.62|1.82|0
1630087200000|2021-08-27 18:00:00|2.63|1.83|2.44|1.64|2.82|2.02|2.41|1.61|0
1630090800000|2021-08-27 19:00:00|2.43|1.63|3.04|2.24|3.09|2.29|2.36|1.56|0
1630094400000|2021-08-27 20:00:00|3.06|2.26|3.16|2.16|3.16|2.29|3.01|2.16|0
1630306800000|2021-08-30 07:00:00|2.66|1.86|2.62|1.82|2.69|1.89|2.62|1.82|0
1630310400000|2021-08-30 08:00:00|2.63|1.83|2.6|1.8|2.64|1.84|2.54|1.74|0
1630314000000|2021-08-30 09:00:00|2.61|1.81|2.58|1.78|2.62|1.82|2.58|1.78|0
1630317600000|2021-08-30 10:00:00|2.57|1.77|2.56|1.76|2.59|1.79|2.52|1.72|0
1630321200000|2021-08-30 11:00:00|2.57|1.77|2.49|1.69|2.62|1.82|2.49|1.69|0
1630324800000|2021-08-30 12:00:00|2.48|1.68|2.44|1.64|2.51|1.71|2.43|1.63|0
1630328400000|2021-08-30 13:00:00|2.45|1.65|2.37|1.57|2.45|1.65|2.32|1.52|0
1630332000000|2021-08-30 14:00:00|2.36|1.56|2.05|1.25|2.4|1.6|1.99|1.19|0
1630335600000|2021-08-30 15:00:00|2.06|1.26|2.02|1.22|2.08|1.28|2|1.2|0
1630339200000|2021-08-30 16:00:00|2.01|1.21|1.96|1.16|2.08|1.28|1.8|1|0
1630342800000|2021-08-30 17:00:00|1.95|1.15|1.91|1.11|1.97|1.17|1.91|1.11|0
1630346400000|2021-08-30 18:00:00|1.92|1.12|1.91|1.11|1.95|1.15|1.88|1.08|0
1630350000000|2021-08-30 19:00:00|1.9|1.1|2.02|1.22|2.02|1.22|1.89|1.09|0
1630353600000|2021-08-30 20:00:00|2.01|1.21|1.9|0.9|2.03|1.23|1.85|0.89|0
1630357200000|2021-08-30 21:00:00|1.89|0.89|1.89|0.89|1.9|0.9|1.88|0.88|0
1630360800000|2021-08-30 22:00:00|1.9|0.9|1.87|0.87|1.9|0.9|1.86|0.86|0
1630364400000|2021-08-30 23:00:00|1.88|0.88|1.9|0.9|1.91|0.91|1.87|0.87|0
1630368000000|2021-08-31 00:00:00|1.91|0.91|1.9|0.9|1.92|0.92|1.88|0.88|0
1630371600000|2021-08-31 01:00:00|1.91|0.91|1.9|0.9|1.92|0.92|1.88|0.88|0
1630375200000|2021-08-31 02:00:00|1.91|0.91|1.88|0.88|1.91|0.91|1.88|0.88|0
1630378800000|2021-08-31 03:00:00|1.87|0.87|1.81|0.81|1.88|0.88|1.8|0.8|0
1630382400000|2021-08-31 04:00:00|1.8|0.8|1.82|0.82|1.87|0.87|1.77|0.77|0
1630386000000|2021-08-31 05:00:00|1.81|0.81|1.77|0.77|1.83|0.83|1.77|0.77|0
1630389600000|2021-08-31 06:00:00|1.78|0.78|1.76|0.76|1.78|0.78|1.73|0.73|0
1630393200000|2021-08-31 07:00:00|1.77|0.77|1.69|0.89|1.79|0.89|1.65|0.76|0
1630396800000|2021-08-31 08:00:00|1.68|0.88|1.7|0.9|1.71|0.91|1.67|0.87|0
1630400400000|2021-08-31 09:00:00|1.69|0.89|1.72|0.92|1.73|0.93|1.68|0.88|0
1630404000000|2021-08-31 10:00:00|1.71|0.91|1.91|1.11|1.94|1.14|1.7|0.9|0
1630407600000|2021-08-31 11:00:00|1.92|1.12|1.93|1.13|1.97|1.17|1.85|1.05|0
1630411200000|2021-08-31 12:00:00|1.92|1.12|1.93|1.13|2.04|1.24|1.91|1.11|0
1630414800000|2021-08-31 13:00:00|1.92|1.12|1.94|1.14|1.99|1.19|1.85|1.05|0
1630418400000|2021-08-31 14:00:00|1.95|1.15|1.78|0.98|1.95|1.15|1.78|0.98|0
1630422000000|2021-08-31 15:00:00|1.79|0.99|2.13|1.33|2.18|1.38|1.72|0.92|0
1630425600000|2021-08-31 16:00:00|2.14|1.34|2.07|1.27|2.16|1.36|2.06|1.26|0
1630429200000|2021-08-31 17:00:00|2.08|1.28|2.6|1.8|2.63|1.83|2.08|1.28|0
1630432800000|2021-08-31 18:00:00|2.59|1.79|2.58|1.78|2.69|1.89|2.58|1.78|0
1630436400000|2021-08-31 19:00:00|2.59|1.79|2.61|1.81|2.71|1.91|2.54|1.74|0
1630440000000|2021-08-31 20:00:00|2.6|1.8|2.42|1.42|2.6|1.8|2.35|1.41|0
1630443600000|2021-08-31 21:00:00|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1630447200000|2021-08-31 22:00:00|2.41|1.41|2.41|1.41|2.43|1.43|2.38|1.38|0
1630450800000|2021-08-31 23:00:00|2.4|1.4|2.36|1.36|2.43|1.43|2.36|1.36|0
1630454400000|2021-09-01 00:00:00|2.37|1.37|2.41|1.41|2.44|1.44|2.34|1.34|0
1630458000000|2021-09-01 01:00:00|2.42|1.42|2.31|1.31|2.42|1.42|2.31|1.31|0
1630461600000|2021-09-01 02:00:00|2.3|1.3|2.32|1.32|2.36|1.36|2.26|1.26|0
1630465200000|2021-09-01 03:00:00|2.31|1.31|2.32|1.32|2.33|1.33|2.29|1.29|0
1630468800000|2021-09-01 04:00:00|2.31|1.31|2.3|1.3|2.32|1.32|2.28|1.28|0
1630472400000|2021-09-01 05:00:00|2.29|1.29|2.24|1.24|2.3|1.3|2.23|1.23|0
1630476000000|2021-09-01 06:00:00|2.23|1.23|2.17|1.17|2.24|1.24|2.16|1.16|0
1630479600000|2021-09-01 07:00:00|2.16|1.16|2.01|1.21|2.17|1.23|1.99|1.04|0
1630483200000|2021-09-01 08:00:00|2|1.2|2.01|1.21|2.03|1.23|1.99|1.19|0
1630486800000|2021-09-01 09:00:00|2.02|1.22|2.05|1.25|2.06|1.26|2.01|1.21|0
1630490400000|2021-09-01 10:00:00|2.06|1.26|1.99|1.19|2.06|1.26|1.99|1.19|0
1630494000000|2021-09-01 11:00:00|1.98|1.18|1.98|1.18|2.04|1.24|1.98|1.18|0
1630497600000|2021-09-01 12:00:00|1.97|1.17|2.01|1.21|2.01|1.21|1.94|1.14|0
1630501200000|2021-09-01 13:00:00|2.02|1.22|2.17|1.37|2.2|1.4|2|1.2|0
1630504800000|2021-09-01 14:00:00|2.16|1.36|2.05|1.25|2.16|1.36|2.05|1.25|0
1630508400000|2021-09-01 15:00:00|2.06|1.26|1.92|1.12|2.11|1.31|1.91|1.11|0
1630512000000|2021-09-01 16:00:00|1.93|1.13|1.86|1.06|1.96|1.16|1.85|1.05|0
1630515600000|2021-09-01 17:00:00|1.85|1.05|1.66|0.86|1.86|1.06|1.65|0.85|0
1630519200000|2021-09-01 18:00:00|1.65|0.85|1.74|0.94|1.76|0.96|1.65|0.85|0
1630522800000|2021-09-01 19:00:00|1.75|0.95|1.81|1.01|1.84|1.04|1.72|0.92|0
1630526400000|2021-09-01 20:00:00|1.8|1|1.88|0.88|1.91|1|1.71|0.86|0
1630530000000|2021-09-01 21:00:00|1.89|0.89|1.87|0.87|1.89|0.89|1.87|0.87|0
1630533600000|2021-09-01 22:00:00|1.86|0.86|1.85|0.85|1.87|0.87|1.84|0.84|0
1630537200000|2021-09-01 23:00:00|1.86|0.86|1.83|0.83|1.86|0.86|1.83|0.83|0
1630540800000|2021-09-02 00:00:00|1.82|0.82|1.9|0.9|1.93|0.93|1.79|0.79|0
1630544400000|2021-09-02 01:00:00|1.91|0.91|1.94|0.94|1.95|0.95|1.84|0.84|0
1630548000000|2021-09-02 02:00:00|1.95|0.95|1.94|0.94|1.95|0.95|1.91|0.91|0
1630551600000|2021-09-02 03:00:00|1.95|0.95|1.91|0.91|1.95|0.95|1.91|0.91|0
1630555200000|2021-09-02 04:00:00|1.9|0.9|1.89|0.89|1.91|0.91|1.89|0.89|0
1630558800000|2021-09-02 05:00:00|1.9|0.9|1.86|0.86|1.9|0.9|1.85|0.85|0
1630562400000|2021-09-02 06:00:00|1.85|0.85|1.79|0.79|1.87|0.87|1.79|0.79|0
1630566000000|2021-09-02 07:00:00|1.8|0.8|1.7|0.9|1.88|0.97|1.7|0.8|0
1630569600000|2021-09-02 08:00:00|1.69|0.89|1.64|0.84|1.69|0.89|1.63|0.83|0
1630573200000|2021-09-02 09:00:00|1.65|0.85|1.66|0.86|1.68|0.88|1.64|0.84|0
1630576800000|2021-09-02 10:00:00|1.65|0.85|1.64|0.84|1.67|0.87|1.63|0.83|0
1630580400000|2021-09-02 11:00:00|1.65|0.85|1.64|0.84|1.92|1.12|1.56|0.76|0
1630584000000|2021-09-02 12:00:00|1.63|0.83|1.58|0.78|1.64|0.84|1.57|0.77|0
1630587600000|2021-09-02 13:00:00|1.57|0.77|1.51|0.71|1.67|0.87|1.43|0.63|0
1630591200000|2021-09-02 14:00:00|1.5|0.7|1.5|0.7|1.55|0.75|1.43|0.63|0
1630594800000|2021-09-02 15:00:00|1.51|0.71|1.49|0.69|1.53|0.73|1.46|0.66|0
1630598400000|2021-09-02 16:00:00|1.5|0.7|1.49|0.69|1.53|0.73|1.49|0.69|0
1630602000000|2021-09-02 17:00:00|1.48|0.68|1.6|0.8|1.62|0.82|1.48|0.68|0
1630605600000|2021-09-02 18:00:00|1.61|0.81|1.77|0.97|1.89|1.09|1.55|0.75|0
1630609200000|2021-09-02 19:00:00|1.76|0.96|1.7|0.9|1.85|1.05|1.7|0.9|0
1630612800000|2021-09-02 20:00:00|1.68|0.88|1.74|0.74|1.89|0.92|1.67|0.73|0
1630616400000|2021-09-02 21:00:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1630620000000|2021-09-02 22:00:00|1.73|0.73|1.71|0.71|1.74|0.74|1.7|0.7|0
1630623600000|2021-09-02 23:00:00|1.7|0.7|1.72|0.72|1.73|0.73|1.7|0.7|0
1630627200000|2021-09-03 00:00:00|1.71|0.71|1.66|0.66|1.72|0.72|1.66|0.66|0
1630630800000|2021-09-03 01:00:00|1.67|0.67|1.67|0.67|1.7|0.7|1.66|0.66|0
1630634400000|2021-09-03 02:00:00|1.68|0.68|1.56|0.56|1.68|0.68|1.56|0.56|0
1630638000000|2021-09-03 03:00:00|1.55|0.55|1.57|0.57|1.59|0.59|1.55|0.55|0
1630641600000|2021-09-03 04:00:00|1.56|0.56|1.54|0.54|1.57|0.57|1.54|0.54|0
1630645200000|2021-09-03 05:00:00|1.53|0.53|1.53|0.53|1.56|0.56|1.52|0.52|0
1630648800000|2021-09-03 06:00:00|1.54|0.54|1.54|0.54|1.56|0.56|1.53|0.53|0
1630652400000|2021-09-03 07:00:00|1.53|0.53|1.34|0.54|1.6|0.6|1.34|0.47|0
1630656000000|2021-09-03 08:00:00|1.35|0.55|1.34|0.54|1.35|0.55|1.32|0.52|0
1630659600000|2021-09-03 09:00:00|1.35|0.55|1.33|0.53|1.35|0.55|1.33|0.53|0
1630663200000|2021-09-03 10:00:00|1.34|0.54|1.31|0.51|1.34|0.54|1.3|0.5|0
1630666800000|2021-09-03 11:00:00|1.3|0.5|1.32|0.52|1.32|0.52|1.3|0.5|0
1630670400000|2021-09-03 12:00:00|1.31|0.51|1.34|0.54|1.45|0.65|1.24|0.44|0
1630674000000|2021-09-03 13:00:00|1.35|0.55|1.71|0.91|1.83|1.03|1.27|0.47|0
1630677600000|2021-09-03 14:00:00|1.7|0.9|1.55|0.75|1.8|1|1.5|0.7|0
1630681200000|2021-09-03 15:00:00|1.56|0.76|1.53|0.73|1.57|0.77|1.48|0.68|0
1630684800000|2021-09-03 16:00:00|1.54|0.74|1.48|0.68|1.54|0.74|1.46|0.66|0
1630688400000|2021-09-03 17:00:00|1.47|0.67|1.4|0.6|1.48|0.68|1.31|0.51|0
1630692000000|2021-09-03 18:00:00|1.41|0.61|1.39|0.59|1.42|0.62|1.38|0.58|0
1630695600000|2021-09-03 19:00:00|1.38|0.58|1.31|0.51|1.4|0.6|1.27|0.47|0
1630699200000|2021-09-03 20:00:00|1.32|0.52|1.41|0.41|1.42|0.53|1.31|0.41|0
1630998000000|2021-09-07 07:00:00|0.82|0.02|0.81|0.01|0.83|0.03|0.81|0.01|0
1631001600000|2021-09-07 08:00:00|0.82|0.02|0.82|0.02|0.85|0.05|0.81|0.01|0
1631005200000|2021-09-07 09:00:00|0.83|0.03|0.83|0.03|0.86|0.06|0.81|0.01|0
1631008800000|2021-09-07 10:00:00|0.84|0.04|1.46|0.66|1.49|0.69|0.82|0.02|0
1631012400000|2021-09-07 11:00:00|1.45|0.65|1.41|0.61|1.46|0.66|1.4|0.6|0
1631016000000|2021-09-07 12:00:00|1.4|0.6|1.43|0.63|1.44|0.64|1.39|0.59|0
1631019600000|2021-09-07 13:00:00|1.42|0.62|1.73|0.93|1.8|1|1.34|0.54|0
1631023200000|2021-09-07 14:00:00|1.74|0.94|1.72|0.92|1.93|1.13|1.71|0.91|0
1631026800000|2021-09-07 15:00:00|1.71|0.91|1.75|0.95|1.84|1.04|1.71|0.91|0
1631030400000|2021-09-07 16:00:00|1.76|0.96|1.72|0.92|1.76|0.96|1.61|0.81|0
1631034000000|2021-09-07 17:00:00|1.71|0.91|1.5|0.7|1.71|0.91|1.49|0.69|0
1631037600000|2021-09-07 18:00:00|1.51|0.71|1.51|0.71|1.57|0.77|1.5|0.7|0
1631041200000|2021-09-07 19:00:00|1.5|0.7|1.56|0.76|1.58|0.78|1.49|0.69|0
1631044800000|2021-09-07 20:00:00|1.57|0.77|1.69|0.69|1.71|0.81|1.57|0.68|0
1631048400000|2021-09-07 21:00:00|1.68|0.68|1.67|0.67|1.69|0.69|1.67|0.67|0
1631052000000|2021-09-07 22:00:00|1.66|0.66|1.65|0.65|1.67|0.67|1.64|0.64|0
1631055600000|2021-09-07 23:00:00|1.66|0.66|1.68|0.68|1.69|0.69|1.64|0.64|0
1631059200000|2021-09-08 00:00:00|1.67|0.67|1.56|0.56|1.68|0.68|1.56|0.56|0
1631062800000|2021-09-08 01:00:00|1.57|0.57|1.53|0.53|1.57|0.57|1.52|0.52|0
1631066400000|2021-09-08 02:00:00|1.54|0.54|1.52|0.52|1.54|0.54|1.51|0.51|0
1631070000000|2021-09-08 03:00:00|1.51|0.51|1.55|0.55|1.58|0.58|1.51|0.51|0
1631073600000|2021-09-08 04:00:00|1.56|0.56|1.52|0.52|1.56|0.56|1.52|0.52|0
1631077200000|2021-09-08 05:00:00|1.53|0.53|1.48|0.48|1.54|0.54|1.48|0.48|0
1631080800000|2021-09-08 06:00:00|1.47|0.47|1.53|0.53|1.54|0.54|1.46|0.46|0
1631084400000|2021-09-08 07:00:00|1.54|0.54|1.92|1.12|1.98|1.18|1.41|0.53|0
1631088000000|2021-09-08 08:00:00|1.93|1.13|1.88|1.08|2.02|1.22|1.83|1.03|0
1631091600000|2021-09-08 09:00:00|1.89|1.09|1.66|0.86|1.89|1.09|1.65|0.85|0
1631095200000|2021-09-08 10:00:00|1.65|0.85|1.61|0.81|1.67|0.87|1.58|0.78|0
1631098800000|2021-09-08 11:00:00|1.6|0.8|1.56|0.76|1.65|0.85|1.54|0.74|0
1631102400000|2021-09-08 12:00:00|1.55|0.75|1.55|0.75|1.62|0.82|1.53|0.73|0
1631106000000|2021-09-08 13:00:00|1.54|0.74|1.45|0.65|1.66|0.86|1.45|0.65|0
1631109600000|2021-09-08 14:00:00|1.44|0.64|1.82|1.02|1.92|1.12|1.35|0.55|0
1631113200000|2021-09-08 15:00:00|1.83|1.03|1.71|0.91|1.83|1.03|1.59|0.79|0
1631116800000|2021-09-08 16:00:00|1.72|0.92|1.56|0.76|1.75|0.95|1.5|0.7|0
1631120400000|2021-09-08 17:00:00|1.55|0.75|1.44|0.64|1.59|0.79|1.39|0.59|0
1631124000000|2021-09-08 18:00:00|1.43|0.63|1.37|0.57|1.43|0.63|1.36|0.56|0
1631127600000|2021-09-08 19:00:00|1.38|0.58|1.22|0.42|1.38|0.58|1.22|0.42|0
1631131200000|2021-09-08 20:00:00|1.21|0.41|1.34|0.34|1.35|0.46|1.21|0.33|0
1631134800000|2021-09-08 21:00:00|1.33|0.33|1.33|0.33|1.34|0.34|1.32|0.32|0
1631138400000|2021-09-08 22:00:00|1.32|0.32|1.33|0.33|1.34|0.34|1.32|0.32|0
1631142000000|2021-09-08 23:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.31|0.31|0
1631145600000|2021-09-09 00:00:00|1.32|0.32|1.36|0.36|1.37|0.37|1.3|0.3|0
1631149200000|2021-09-09 01:00:00|1.37|0.37|1.33|0.33|1.38|0.38|1.32|0.32|0
1631152800000|2021-09-09 02:00:00|1.32|0.32|1.32|0.32|1.34|0.34|1.3|0.3|0
1631156400000|2021-09-09 03:00:00|1.33|0.33|1.35|0.35|1.38|0.38|1.31|0.31|0
1631160000000|2021-09-09 04:00:00|1.34|0.34|1.37|0.37|1.41|0.41|1.28|0.28|0
1631163600000|2021-09-09 05:00:00|1.36|0.36|1.72|0.72|1.78|0.78|1.24|0.24|0
1631167200000|2021-09-09 06:00:00|1.71|0.71|1.68|0.68|1.73|0.73|1.63|0.63|0
1631170800000|2021-09-09 07:00:00|1.7|0.7|1.48|0.68|1.73|0.89|1.47|0.67|0
1631174400000|2021-09-09 08:00:00|1.47|0.67|1.96|1.16|1.97|1.17|1.4|0.6|0
1631178000000|2021-09-09 09:00:00|1.97|1.17|1.89|1.09|2|1.2|1.85|1.05|0
1631181600000|2021-09-09 10:00:00|1.88|1.08|1.58|0.78|1.9|1.1|1.55|0.75|0
1631185200000|2021-09-09 11:00:00|1.57|0.77|1.43|0.63|1.6|0.8|1.42|0.62|0
1631188800000|2021-09-09 12:00:00|1.42|0.62|1.29|0.49|1.47|0.67|1.26|0.46|0
1631192400000|2021-09-09 13:00:00|1.28|0.48|1.16|0.36|1.3|0.5|1.15|0.35|0
1631196000000|2021-09-09 14:00:00|1.17|0.37|1.01|0.21|1.3|0.5|0.97|0.17|0
1631199600000|2021-09-09 15:00:00|1|0.2|1.01|0.21|1.05|0.25|0.93|0.13|0
1631203200000|2021-09-09 16:00:00|1|0.2|1.07|0.27|1.09|0.29|1|0.2|0
1631206800000|2021-09-09 17:00:00|1.06|0.26|1.25|0.45|1.29|0.49|1.03|0.23|0
1631210400000|2021-09-09 18:00:00|1.26|0.46|1.22|0.42|1.32|0.52|1.21|0.41|0
1631214000000|2021-09-09 19:00:00|1.21|0.41|1.3|0.5|1.31|0.51|1.17|0.37|0
1631217600000|2021-09-09 20:00:00|1.27|0.47|1.33|0.33|1.41|0.54|1.27|0.27|0
1631221200000|2021-09-09 21:00:00|1.32|0.32|1.28|0.28|1.33|0.33|1.28|0.28|0
1631224800000|2021-09-09 22:00:00|1.3|0.3|1.28|0.28|1.32|0.32|1.28|0.28|0
1631228400000|2021-09-09 23:00:00|1.31|0.31|1.27|0.27|1.31|0.31|1.26|0.26|0
1631232000000|2021-09-10 00:00:00|1.26|0.26|1.22|0.22|1.27|0.27|1.21|0.21|0
1631235600000|2021-09-10 01:00:00|1.23|0.23|1.18|0.18|1.27|0.27|1.17|0.17|0
1631239200000|2021-09-10 02:00:00|1.17|0.17|1.15|0.15|1.18|0.18|1.15|0.15|0
1631242800000|2021-09-10 03:00:00|1.14|0.14|1.13|0.13|1.15|0.15|1.12|0.12|0
1631246400000|2021-09-10 04:00:00|1.12|0.12|1.08|0.08|1.17|0.17|1.08|0.08|0
1631250000000|2021-09-10 05:00:00|1.07|0.07|1.06|0.06|1.08|0.08|1.05|0.05|0
1631253600000|2021-09-10 06:00:00|1.07|0.07|1.04|0.04|1.08|0.08|1.04|0.04|0
1631257200000|2021-09-10 07:00:00|1.05|0.05|0.91|0.11|1.07|0.17|0.9|0.03|0
1631260800000|2021-09-10 08:00:00|0.9|0.1|0.83|0.03|0.91|0.11|0.83|0.03|0
1631264400000|2021-09-10 09:00:00|0.84|0.04|0.87|0.07|0.87|0.07|0.83|0.03|0
1631268000000|2021-09-10 10:00:00|0.86|0.06|0.85|0.05|0.87|0.07|0.84|0.04|0
1631271600000|2021-09-10 11:00:00|0.84|0.04|0.81|0.01|0.85|0.05|0.81|0.01|0
1631275200000|2021-09-10 12:00:00|0.8|0|0.8|0|0.82|0.02|0.8|0|0
1631278800000|2021-09-10 13:00:00|0.81|0.01|0.85|0.05|0.86|0.06|0.8|0|0
1631282400000|2021-09-10 14:00:00|0.86|0.06|1.03|0.23|1.11|0.31|0.85|0.05|0
1631286000000|2021-09-10 15:00:00|1.04|0.24|1.01|0.21|1.09|0.29|1.01|0.21|0
1631289600000|2021-09-10 16:00:00|1.02|0.22|0.89|0.09|1.03|0.23|0.87|0.07|0
1631293200000|2021-09-10 17:00:00|0.88|0.08|0.8|0|0.95|0.15|0.8|0|0
1631296800000|2021-09-10 18:00:00|0.81|0.01|0.83|0.03|0.84|0.04|0.8|0|0
1631300400000|2021-09-10 19:00:00|0.84|0.04|2.57|1.77|2.61|1.81|0.82|0.02|0
1631304000000|2021-09-10 20:00:00|2.59|1.79|2.5|1.7|2.59|1.79|2.48|1.68|0
1631516400000|2021-09-13 07:00:00|0.83|0.03|0.82|0.02|0.84|0.04|0.81|0.01|0
1631520000000|2021-09-13 08:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1631541600000|2021-09-13 14:00:00|0.81|0.01|1.78|0.98|1.99|1.19|0.8|0|0
1631545200000|2021-09-13 15:00:00|1.77|0.97|1.97|1.17|2.08|1.28|1.73|0.93|0
1631548800000|2021-09-13 16:00:00|1.98|1.18|1.75|0.95|2.02|1.22|1.73|0.93|0
1631552400000|2021-09-13 17:00:00|1.74|0.94|1.93|1.13|1.97|1.17|1.69|0.89|0
1631556000000|2021-09-13 18:00:00|1.94|1.14|1.88|1.08|2.04|1.24|1.86|1.06|0
1631559600000|2021-09-13 19:00:00|1.9|1.1|1.53|0.73|2.02|1.22|1.53|0.73|0
1631563200000|2021-09-13 20:00:00|1.52|0.72|1.37|0.37|1.52|0.72|1.32|0.37|0
1631566800000|2021-09-13 21:00:00|1.36|0.36|1.34|0.34|1.37|0.37|1.34|0.34|0
1631570400000|2021-09-13 22:00:00|1.35|0.35|1.29|0.29|1.36|0.36|1.28|0.28|0
1631574000000|2021-09-13 23:00:00|1.28|0.28|1.27|0.27|1.3|0.3|1.26|0.26|0
1631577600000|2021-09-14 00:00:00|1.28|0.28|1.23|0.23|1.29|0.29|1.23|0.23|0
1631581200000|2021-09-14 01:00:00|1.22|0.22|1.17|0.17|1.23|0.23|1.16|0.16|0
1631584800000|2021-09-14 02:00:00|1.16|0.16|1.17|0.17|1.19|0.19|1.15|0.15|0
1631588400000|2021-09-14 03:00:00|1.18|0.18|1.12|0.12|1.18|0.18|1.11|0.11|0
1631592000000|2021-09-14 04:00:00|1.11|0.11|1.09|0.09|1.13|0.13|1.09|0.09|0
1631595600000|2021-09-14 05:00:00|1.08|0.08|1.07|0.07|1.09|0.09|1.06|0.06|0
1631599200000|2021-09-14 06:00:00|1.06|0.06|1.13|0.13|1.13|0.13|1.06|0.06|0
1631602800000|2021-09-14 07:00:00|1.12|0.12|0.98|0.18|1.13|0.26|0.98|0.1|0
1631606400000|2021-09-14 08:00:00|0.97|0.17|0.91|0.11|1|0.2|0.9|0.1|0
1631610000000|2021-09-14 09:00:00|0.92|0.12|0.91|0.11|0.92|0.12|0.89|0.09|0
1631613600000|2021-09-14 10:00:00|0.92|0.12|0.87|0.07|0.92|0.12|0.86|0.06|0
1631617200000|2021-09-14 11:00:00|0.88|0.08|0.91|0.11|0.93|0.13|0.86|0.06|0
1631620800000|2021-09-14 12:00:00|0.92|0.12|0.93|0.13|0.95|0.15|0.8|0|0
1631624400000|2021-09-14 13:00:00|0.92|0.12|1.05|0.25|1.06|0.26|0.89|0.09|0
1631628000000|2021-09-14 14:00:00|1.06|0.26|1.09|0.29|1.13|0.33|0.94|0.14|0
1631631600000|2021-09-14 15:00:00|1.08|0.28|0.87|0.07|1.08|0.28|0.87|0.07|0
1631635200000|2021-09-14 16:00:00|0.86|0.06|0.92|0.12|0.93|0.13|0.85|0.05|0
1631638800000|2021-09-14 17:00:00|0.91|0.11|1|0.2|1.02|0.22|0.85|0.05|0
1631642400000|2021-09-14 18:00:00|1.01|0.21|1.09|0.29|1.19|0.39|0.99|0.19|0
1631646000000|2021-09-14 19:00:00|1.1|0.3|1.04|0.24|1.15|0.35|1.04|0.24|0
1631649600000|2021-09-14 20:00:00|1.03|0.23|1|0|1.05|0.25|0.91|0|0
1631689200000|2021-09-15 07:00:00|0.8||0.8||0.8||0.8||0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|206.78|204.38|208.39|205.99|208.78|206.38|206.47|204.07|0
1632135600000|2021-09-20 11:00:00|208.32|205.92|212.82|210.42|212.99|210.59|207.15|204.75|0
1632139200000|2021-09-20 12:00:00|212.9|210.5|213.72|211.32|216.44|214.04|211.83|209.43|0
1632142800000|2021-09-20 13:00:00|213.49|211.09|204.39|201.99|214.67|212.27|201.94|199.54|0
1632146400000|2021-09-20 14:00:00|204.7|202.3|214.08|211.68|214.6|212.2|204.24|201.84|0
1632150000000|2021-09-20 15:00:00|213.93|211.53|217.36|214.96|217.44|215.04|209.54|207.14|0
1632153600000|2021-09-20 16:00:00|217.44|215.04|222.79|220.39|222.88|220.48|217.04|214.64|0
1632157200000|2021-09-20 17:00:00|222.88|220.48|222.91|220.51|229.54|227.14|218.72|216.32|0
1632160800000|2021-09-20 18:00:00|222.42|220.02|231.16|228.76|233|230.6|221.85|219.45|0
1632164400000|2021-09-20 19:00:00|231.32|228.92|216.38|213.98|235.42|233.02|215.86|213.46|0
1632168000000|2021-09-20 20:00:00|217.05|214.65|215.35|212.55|221.05|218.65|214.57|212.17|0
1632171600000|2021-09-20 21:00:00|215.13|212.33|215.17|212.37|215.32|212.52|214.45|211.65|0
1632175200000|2021-09-20 22:00:00|215.19|212.39|213.83|211.03|215.19|212.39|213.05|210.25|0
1632178800000|2021-09-20 23:00:00|213.91|211.11|211.05|208.25|215.64|212.84|210.9|208.1|0
1632182400000|2021-09-21 00:00:00|210.97|208.17|210.48|207.68|212.15|209.35|207.93|205.13|0
1632186000000|2021-09-21 01:00:00|210.52|207.72|209.06|206.26|211.64|208.84|208.67|205.87|0
1632189600000|2021-09-21 02:00:00|208.98|206.18|207.25|204.45|209.74|206.94|207.18|204.38|0
1632193200000|2021-09-21 03:00:00|207.33|204.53|205.11|202.31|208.29|205.49|204.81|202.01|0
1632196800000|2021-09-21 04:00:00|205.19|202.39|205.09|202.29|205.8|203|204.72|201.92|0
1632200400000|2021-09-21 05:00:00|205.16|202.36|207.25|204.45|207.99|205.19|204.47|201.67|0
1632204000000|2021-09-21 06:00:00|207.29|204.49|205.5|202.7|208.06|205.26|203.98|201.18|0
1632207600000|2021-09-21 07:00:00|205.57|202.77|194.54|192.14|208.22|205.42|194.46|192.06|0
1632211200000|2021-09-21 08:00:00|194.61|192.21|194.33|191.93|194.83|192.43|191.74|189.34|0
1632214800000|2021-09-21 09:00:00|194.29|191.89|194.79|192.39|196.77|194.37|193.51|191.11|0
1632218400000|2021-09-21 10:00:00|194.64|192.24|194|191.6|195.16|192.76|192.98|190.58|0
1632222000000|2021-09-21 11:00:00|193.93|191.53|195.33|192.93|197|194.6|193.93|191.53|0
1632225600000|2021-09-21 12:00:00|195.4|193|200.4|198|200.55|198.15|194.79|192.39|0
1632229200000|2021-09-21 13:00:00|200.32|197.92|198.39|195.99|204.12|201.72|196.47|194.07|0
1632232800000|2021-09-21 14:00:00|198.31|195.91|214.78|212.38|217.28|214.88|197.55|195.15|0
1632236400000|2021-09-21 15:00:00|215.26|212.86|203.51|201.11|216.13|213.73|202.36|199.96|0
1632240000000|2021-09-21 16:00:00|203.43|201.03|204.95|202.55|206.2|203.8|200.06|197.66|0
1632243600000|2021-09-21 17:00:00|205.03|202.63|208.6|206.2|209.86|207.46|204.26|201.86|0
1632247200000|2021-09-21 18:00:00|208.67|206.27|204.85|202.45|209.26|206.86|202.26|199.86|0
1632250800000|2021-09-21 19:00:00|204.78|202.38|208.56|206.16|208.56|206.16|201.02|198.62|0
1632254400000|2021-09-21 20:00:00|208.09|205.69|211.5|208.7|213.79|210.99|207.53|205.13|0
1632258000000|2021-09-21 21:00:00|211.53|208.73|211.45|208.65|211.55|208.75|211.03|208.23|0
1632261600000|2021-09-21 22:00:00|211.4|208.6|212.13|209.33|212.38|209.58|210.55|207.75|0
1632265200000|2021-09-21 23:00:00|212.17|209.37|213.06|210.26|213.22|210.42|211.32|208.52|0
1632268800000|2021-09-22 00:00:00|213.22|210.42|213.54|210.74|216.28|213.48|211.91|209.11|0
1632272400000|2021-09-22 01:00:00|213.46|210.66|206.45|203.65|214.67|211.87|201.65|198.85|0
1632276000000|2021-09-22 02:00:00|206.34|203.54|206.74|203.94|210.31|207.51|205.98|203.18|0
1632279600000|2021-09-22 03:00:00|206.82|204.02|207.66|204.86|208.29|205.49|205.41|202.61|0
1632283200000|2021-09-22 04:00:00|207.58|204.78|206.14|203.34|207.73|204.93|205.84|203.04|0
1632286800000|2021-09-22 05:00:00|206.22|203.42|204.41|201.61|206.3|203.5|202.95|200.15|0
1632290400000|2021-09-22 06:00:00|204.33|201.53|201.22|198.42|204.64|201.84|200.69|197.89|0
1632294000000|2021-09-22 07:00:00|201.14|198.34|203.26|200.86|203.5|201.1|196.25|193.45|0
1632297600000|2021-09-22 08:00:00|203.34|200.94|199.11|196.71|203.49|201.09|198.73|196.33|0
1632301200000|2021-09-22 09:00:00|199.03|196.63|199.47|197.07|200.86|198.46|198.57|196.17|0
1632304800000|2021-09-22 10:00:00|199.24|196.84|198.95|196.55|199.78|197.38|197.35|194.95|0
1632308400000|2021-09-22 11:00:00|199.18|196.78|198.92|196.52|199.78|197.38|198.4|196|0
1632312000000|2021-09-22 12:00:00|198.85|196.45|197.98|195.58|199.07|196.67|197.46|195.06|0
1632315600000|2021-09-22 13:00:00|197.91|195.51|196.74|194.34|201.65|199.25|196.61|194.21|0
1632319200000|2021-09-22 14:00:00|196.44|194.04|191.21|188.81|196.89|194.49|189.37|186.97|0
1632322800000|2021-09-22 15:00:00|191.06|188.66|187.11|184.71|191.06|188.66|179.13|176.73|0
1632326400000|2021-09-22 16:00:00|186.97|184.57|188.49|186.09|189.01|186.61|186.88|184.48|0
1632330000000|2021-09-22 17:00:00|188.56|186.16|189.91|187.51|191.22|188.82|188.41|186.01|0
1632333600000|2021-09-22 18:00:00|192.53|190.13|190.82|188.42|195.05|192.65|182.71|180.31|0
1632337200000|2021-09-22 19:00:00|191.35|188.95|189.86|187.46|192.32|189.92|184.7|182.3|0
1632340800000|2021-09-22 20:00:00|190.16|187.76|188.86|186.06|190.83|188.43|187.72|185.32|0
1632344400000|2021-09-22 21:00:00|188.87|186.07|188.93|186.13|189.07|186.27|188.83|186.03|0
1632348000000|2021-09-22 22:00:00|189.05|186.25|187.95|185.15|189.05|186.25|187.81|185.01|0
1632351600000|2021-09-22 23:00:00|187.88|185.08|187.12|184.32|188.23|185.43|186.91|184.11|0
1632355200000|2021-09-23 00:00:00|187.05|184.25|186.21|183.41|187.51|184.71|185.86|183.06|0
1632358800000|2021-09-23 01:00:00|186.14|183.34|185.6|182.8|187.24|184.44|184.81|182.01|0
1632362400000|2021-09-23 02:00:00|185.68|182.88|186.2|183.4|187.05|184.25|185.31|182.51|0
1632366000000|2021-09-23 03:00:00|186.02|183.22|186.51|183.71|186.51|183.71|185.5|182.7|0
1632369600000|2021-09-23 04:00:00|186.58|183.78|185.97|183.17|186.72|183.92|185.75|182.95|0
1632373200000|2021-09-23 05:00:00|186.04|183.24|185.44|182.64|186.26|183.46|185.29|182.49|0
1632376800000|2021-09-23 06:00:00|185.51|182.71|183.23|180.43|186.24|183.44|182.8|180|0
1632380400000|2021-09-23 07:00:00|183.3|180.5|179.06|176.66|186.5|184.1|178.99|176.59|0
1632384000000|2021-09-23 08:00:00|179.13|176.73|176.63|174.23|181.01|178.61|176.42|174.02|0
1632387600000|2021-09-23 09:00:00|176.7|174.3|176.53|174.13|177.17|174.77|174.57|172.17|0
1632391200000|2021-09-23 10:00:00|176.57|174.17|180.71|178.31|182.3|179.9|175.82|173.42|0
1632394800000|2021-09-23 11:00:00|181.07|178.67|180.68|178.28|181.49|179.09|179.33|176.93|0
1632398400000|2021-09-23 12:00:00|180.47|178.07|179.99|177.59|181.91|179.51|177.99|175.59|0
1632402000000|2021-09-23 13:00:00|180.06|177.66|173.95|171.55|182.95|180.55|172.23|169.83|0
1632405600000|2021-09-23 14:00:00|173.6|171.2|170.33|167.93|173.81|171.41|169.99|167.59|0
1632409200000|2021-09-23 15:00:00|170.46|168.06|170.37|167.97|172.87|170.47|170.3|167.9|0
1632412800000|2021-09-23 16:00:00|170.3|167.9|170.28|167.88|171.53|169.13|169.26|166.86|0
1632416400000|2021-09-23 17:00:00|170.35|167.95|167.45|165.05|170.35|167.95|165.08|162.68|0
1632420000000|2021-09-23 18:00:00|167.38|164.98|169.26|166.86|169.95|167.55|167.38|164.98|0
1632423600000|2021-09-23 19:00:00|169.19|166.79|170.03|167.63|170.96|168.56|168.46|166.06|0
1632427200000|2021-09-23 20:00:00|170.3|167.9|169.83|167.03|170.65|168.25|168.98|166.18|0
1632430800000|2021-09-23 21:00:00|169.84|167.04|169.68|166.88|170.01|167.21|169.53|166.73|0
1632434400000|2021-09-23 22:00:00|169.87|167.07|168.99|166.19|169.87|167.07|168.8|166|0
1632438000000|2021-09-23 23:00:00|168.96|166.16|169.24|166.44|169.67|166.87|168.29|165.49|0
1632441600000|2021-09-24 00:00:00|169.17|166.37|167.99|165.19|169.31|166.51|166.37|163.57|0
1632445200000|2021-09-24 01:00:00|167.78|164.98|170.71|167.91|170.99|168.19|167.37|164.57|0
1632448800000|2021-09-24 02:00:00|170.75|167.95|169.24|166.44|170.78|167.98|168.97|166.17|0
1632452400000|2021-09-24 03:00:00|169.21|166.41|169.29|166.49|170.06|167.26|168.27|165.47|0
1632456000000|2021-09-24 04:00:00|169.39|166.59|169.68|166.88|169.78|166.98|169.22|166.42|0
1632459600000|2021-09-24 05:00:00|169.74|166.94|170.69|167.89|171.39|168.59|169.19|166.39|0
1632463200000|2021-09-24 06:00:00|170.62|167.82|172.02|169.22|172.36|169.56|169.99|167.19|0
1632466800000|2021-09-24 07:00:00|172.05|169.25|175.93|173.53|176.57|174.17|170.17|167.37|0
1632470400000|2021-09-24 08:00:00|175.79|173.39|174.05|171.65|177.48|175.08|172.81|170.41|0
1632474000000|2021-09-24 09:00:00|173.98|171.58|177.41|175.01|177.62|175.22|173.98|171.58|0
1632477600000|2021-09-24 10:00:00|177.48|175.08|176.6|174.2|177.62|175.22|174.65|172.25|0
1632481200000|2021-09-24 11:00:00|176.67|174.27|178|175.6|178.09|175.69|175.81|173.41|0
1632484800000|2021-09-24 12:00:00|178.07|175.67|179.11|176.71|179.9|177.5|177.35|174.95|0
1632488400000|2021-09-24 13:00:00|179.18|176.78|169.71|167.31|179.75|177.35|169.51|167.11|0
1632492000000|2021-09-24 14:00:00|169.44|167.04|172.1|169.7|173.29|170.89|168.68|166.28|0
1632495600000|2021-09-24 15:00:00|172.17|169.77|170.56|168.16|173.48|171.08|170.08|167.68|0
1632499200000|2021-09-24 16:00:00|170.49|168.09|169.01|166.61|171.25|168.85|167.76|165.36|0
1632502800000|2021-09-24 17:00:00|168.94|166.54|170.71|168.31|170.78|168.38|168.73|166.33|0
1632506400000|2021-09-24 18:00:00|170.78|168.38|166.34|163.94|170.78|168.38|166.27|163.87|0
1632510000000|2021-09-24 19:00:00|166.41|164.01|166.95|164.55|167.91|165.51|164.92|162.52|0
1632513600000|2021-09-24 20:00:00|166.81|164.41|167.85|165.05|167.85|165.39|166.61|164.21|0
1632726000000|2021-09-27 07:00:00|161.26|158.46|163.04|160.64|163.04|160.64|161.19|158.39|0
1632729600000|2021-09-27 08:00:00|163.1|160.7|162.81|160.41|163.43|161.03|162.61|160.21|0
1632733200000|2021-09-27 09:00:00|162.88|160.48|165.28|162.88|165.28|162.88|161.87|159.47|0
1632736800000|2021-09-27 10:00:00|165.55|163.15|168.18|165.78|168.24|165.84|163.16|160.76|0
1632740400000|2021-09-27 11:00:00|168.24|165.84|168.92|166.52|169.05|166.65|167.49|165.09|0
1632744000000|2021-09-27 12:00:00|169.19|166.79|170.41|168.01|172.43|170.03|169.19|166.79|0
1632747600000|2021-09-27 13:00:00|170.34|167.94|170.16|167.76|172.94|170.54|167.72|165.32|0
1632751200000|2021-09-27 14:00:00|170.29|167.89|168.12|165.72|171.4|169|165.88|163.48|0
1632754800000|2021-09-27 15:00:00|168.26|165.86|169.9|167.5|171.15|168.75|166.48|164.08|0
1632758400000|2021-09-27 16:00:00|170.18|167.78|171.13|168.73|171.76|169.36|168.38|165.98|0
1632762000000|2021-09-27 17:00:00|171.4|169|168.13|165.73|171.54|169.14|168.06|165.66|0
1632765600000|2021-09-27 18:00:00|168.06|165.66|168.59|166.19|168.73|166.33|167.24|164.84|0
1632769200000|2021-09-27 19:00:00|168.52|166.12|169.81|167.41|170.85|168.45|167.25|164.85|0
1632772800000|2021-09-27 20:00:00|170.15|167.75|171.47|168.67|171.57|168.92|169.65|167.25|0
1632776400000|2021-09-27 21:00:00|171.41|168.61|171.42|168.62|171.61|168.81|171.2|168.4|0
1632780000000|2021-09-27 22:00:00|171.17|168.37|172.43|169.63|172.43|169.63|170.56|167.76|0
1632783600000|2021-09-27 23:00:00|172.36|169.56|171.22|168.42|172.36|169.56|170.4|167.6|0
1632787200000|2021-09-28 00:00:00|171.15|168.35|172.66|169.86|173.58|170.78|170.73|167.93|0
1632790800000|2021-09-28 01:00:00|172.59|169.79|171|168.2|173.57|170.77|170.97|168.17|0
1632794400000|2021-09-28 02:00:00|170.97|168.17|169.7|166.9|170.97|168.17|169.42|166.62|0
1632798000000|2021-09-28 03:00:00|169.73|166.93|172.24|169.44|172.31|169.51|169.14|166.34|0
1632801600000|2021-09-28 04:00:00|172.18|169.38|171.04|168.24|172.59|169.79|170.97|168.17|0
1632805200000|2021-09-28 05:00:00|170.97|168.17|169.09|166.29|171.94|169.14|169.02|166.22|0
1632808800000|2021-09-28 06:00:00|169.16|166.36|175.75|172.95|175.9|173.1|169.16|166.36|0
1632812400000|2021-09-28 07:00:00|175.68|172.88|180.35|177.95|181|178.6|173.7|170.9|0
1632816000000|2021-09-28 08:00:00|180.27|177.87|179.26|176.86|183.21|180.81|179.04|176.64|0
1632819600000|2021-09-28 09:00:00|179.18|176.78|184.2|181.8|184.71|182.31|177.98|175.58|0
1632823200000|2021-09-28 10:00:00|184.12|181.72|184.87|182.47|185.66|183.26|183.34|180.94|0
1632826800000|2021-09-28 11:00:00|184.65|182.25|182.31|179.91|186.11|183.71|179.78|177.38|0
1632830400000|2021-09-28 12:00:00|182.09|179.69|184.04|181.64|185.14|182.74|182.09|179.69|0
1632834000000|2021-09-28 13:00:00|184.18|181.78|185.93|183.53|189.5|187.1|179.92|177.52|0
1632837600000|2021-09-28 14:00:00|186.01|183.61|199.9|197.5|206.89|204.49|186.01|183.61|0
1632841200000|2021-09-28 15:00:00|199.98|197.58|203.13|200.73|209.17|206.77|198.91|196.51|0
1632844800000|2021-09-28 16:00:00|203.28|200.88|205.89|203.49|206.52|204.12|198.11|195.71|0
1632848400000|2021-09-28 17:00:00|205.96|203.56|202|199.6|206.91|204.51|196.38|193.98|0
1632852000000|2021-09-28 18:00:00|202.08|199.68|195.39|192.99|206.43|204.03|190.7|188.3|0
1632855600000|2021-09-28 19:00:00|195.54|193.14|201.58|199.18|203.15|200.75|191.1|188.7|0
1632859200000|2021-09-28 20:00:00|202.28|199.88|201.48|198.68|202.71|199.96|200.28|197.48|0
1632862800000|2021-09-28 21:00:00|201.45|198.65|201.33|198.53|201.6|198.8|201|198.2|0
1632866400000|2021-09-28 22:00:00|200.68|197.88|199.91|197.11|201.32|198.52|199.45|196.65|0
1632870000000|2021-09-28 23:00:00|199.83|197.03|198.57|195.77|201.61|198.81|198.41|195.61|0
1632873600000|2021-09-29 00:00:00|198.65|195.85|196.54|193.74|198.72|195.92|195.25|192.45|0
1632877200000|2021-09-29 01:00:00|196.47|193.67|197.98|195.18|201.01|198.21|196.01|193.21|0
1632880800000|2021-09-29 02:00:00|197.9|195.1|196.03|193.23|198.52|195.72|195.36|192.56|0
1632884400000|2021-09-29 03:00:00|196.11|193.31|195.48|192.68|197.41|194.61|194.87|192.07|0
1632888000000|2021-09-29 04:00:00|195.63|192.83|193.13|190.33|196.35|193.55|192.99|190.19|0
1632891600000|2021-09-29 05:00:00|193.06|190.26|194.17|191.37|196.18|193.38|192.98|190.18|0
1632895200000|2021-09-29 06:00:00|194.02|191.22|194.45|191.65|195.92|193.12|192.66|189.86|0
1632898800000|2021-09-29 07:00:00|194.38|191.58|191.26|188.86|198.07|195.27|189.38|186.98|0
1632902400000|2021-09-29 08:00:00|191.18|188.78|192.87|190.47|195.09|192.69|190.8|188.4|0
1632906000000|2021-09-29 09:00:00|192.95|190.55|191.19|188.79|193.03|190.63|191.12|188.72|0
1632909600000|2021-09-29 10:00:00|191.11|188.71|192.67|190.27|192.67|190.27|190.51|188.11|0
1632913200000|2021-09-29 11:00:00|192.52|190.12|193.63|191.23|195.63|193.23|192.03|189.63|0
1632916800000|2021-09-29 12:00:00|193.6|191.2|195.59|193.19|197.14|194.74|192.8|190.4|0
1632920400000|2021-09-29 13:00:00|195.52|193.12|193.66|191.26|200.14|197.74|192.75|190.35|0
1632924000000|2021-09-29 14:00:00|193.51|191.11|191.82|189.42|195.56|193.16|191.07|188.67|0
1632927600000|2021-09-29 15:00:00|191.67|189.27|196.05|193.65|198.8|196.4|191.59|189.19|0
1632931200000|2021-09-29 16:00:00|195.97|193.57|199.39|196.99|201.34|198.94|195.28|192.88|0
1632934800000|2021-09-29 17:00:00|199.31|196.91|199.6|197.2|202.88|200.48|198.3|195.9|0
1632938400000|2021-09-29 18:00:00|199.68|197.28|193.8|191.4|199.83|197.43|192.83|190.43|0
1632942000000|2021-09-29 19:00:00|193.65|191.25|199.01|196.61|200.41|198.01|193.05|190.65|0
1632945600000|2021-09-29 20:00:00|198.93|196.53|197.13|194.33|199|196.6|196.45|193.83|0
1632949200000|2021-09-29 21:00:00|197.17|194.37|196.77|193.97|197.4|194.6|196.66|193.86|0
1632952800000|2021-09-29 22:00:00|196.26|193.46|196.66|193.86|197.59|194.79|195.91|193.11|0
1632956400000|2021-09-29 23:00:00|196.58|193.78|195.33|192.53|196.58|193.78|194.2|191.4|0
1632960000000|2021-09-30 00:00:00|195.48|192.68|194.2|191.4|195.79|192.99|193.63|190.83|0
1632963600000|2021-09-30 01:00:00|194.24|191.44|193.07|190.27|195.52|192.72|192.77|189.97|0
1632967200000|2021-09-30 02:00:00|193|190.2|192.97|190.17|193.3|190.5|192.08|189.28|0
1632970800000|2021-09-30 03:00:00|192.9|190.1|192.11|189.31|193.12|190.32|191.74|188.94|0
1632974400000|2021-09-30 04:00:00|192.19|189.39|191.49|188.69|192.41|189.61|191.34|188.54|0
1632978000000|2021-09-30 05:00:00|191.56|188.76|190.07|187.27|191.56|188.76|188.39|185.59|0
1632981600000|2021-09-30 06:00:00|190|187.2|188.03|185.23|190.07|187.27|186.85|184.05|0
1632985200000|2021-09-30 07:00:00|187.66|184.86|186.72|184.32|192.33|189.53|185.1|182.43|0
1632988800000|2021-09-30 08:00:00|186.8|184.4|187.29|184.89|188.42|186.02|185.69|183.29|0
1632992400000|2021-09-30 09:00:00|187.22|184.82|190.27|187.87|190.57|188.17|186.85|184.45|0
1632996000000|2021-09-30 10:00:00|190.34|187.94|192.5|190.1|194.56|192.16|189.28|186.88|0
1632999600000|2021-09-30 11:00:00|192.43|190.03|192.86|190.46|194.01|191.61|191.13|188.73|0
1633003200000|2021-09-30 12:00:00|192.78|190.38|191.78|189.38|193.54|191.14|190.57|188.17|0
1633006800000|2021-09-30 13:00:00|191.7|189.3|191.91|189.51|194.88|192.48|189.19|186.79|0
1633010400000|2021-09-30 14:00:00|192.14|189.74|199.34|196.94|200.72|198.32|191.14|188.74|0
1633014000000|2021-09-30 15:00:00|199.5|197.1|204.82|202.42|206.87|204.47|194.16|191.76|0
1633017600000|2021-09-30 16:00:00|204.94|202.54|210.26|207.86|213.95|211.55|204.14|201.74|0
1633021200000|2021-09-30 17:00:00|210.18|207.78|205.14|202.74|211.07|208.67|204|201.6|0
1633024800000|2021-09-30 18:00:00|205.06|202.66|203.35|200.95|205.3|202.9|198.86|196.46|0
1633028400000|2021-09-30 19:00:00|203.28|200.88|212.48|210.08|212.48|210.08|198.85|196.45|0
1633032000000|2021-09-30 20:00:00|212.4|210|210.44|207.64|213.31|210.91|208.58|206.13|0
1633035600000|2021-09-30 21:00:00|210.42|207.62|209.83|207.03|210.47|207.67|209.67|206.87|0
1633039200000|2021-09-30 22:00:00|209.43|206.63|208.78|205.98|210.53|207.73|208.15|205.35|0
1633042800000|2021-09-30 23:00:00|208.75|205.95|207.94|205.14|209.11|206.31|207.05|204.25|0
1633046400000|2021-10-01 00:00:00|208.1|205.3|210.46|207.66|210.46|207.66|206.3|203.5|0
1633050000000|2021-10-01 01:00:00|210.3|207.5|222.78|219.98|225.48|222.68|209.89|207.09|0
1633053600000|2021-10-01 02:00:00|222.7|219.9|222.93|220.13|223.79|220.99|221.49|218.69|0
1633057200000|2021-10-01 03:00:00|222.59|219.79|221.63|218.83|222.59|219.79|219.39|216.59|0
1633060800000|2021-10-01 04:00:00|221.67|218.87|220.79|217.99|222.42|219.62|220.54|217.74|0
1633064400000|2021-10-01 05:00:00|220.62|217.82|219.15|216.35|222.16|219.36|218.9|216.1|0
1633068000000|2021-10-01 06:00:00|218.98|216.18|223.31|220.51|225.73|222.93|217.46|214.66|0
1633071600000|2021-10-01 07:00:00|222.8|220|219.21|216.81|225.64|223.24|215.7|213.3|0
1633075200000|2021-10-01 08:00:00|219.29|216.89|220.38|217.98|222.54|220.14|218.02|215.62|0
1633078800000|2021-10-01 09:00:00|220.46|218.06|219.24|216.84|220.46|218.06|218.15|215.75|0
1633082400000|2021-10-01 10:00:00|219.41|217.01|216.59|214.19|219.58|217.18|216.42|214.02|0
1633086000000|2021-10-01 11:00:00|216.42|214.02|205.56|203.16|216.59|214.19|203.78|201.38|0
1633089600000|2021-10-01 12:00:00|205.48|203.08|205.94|203.54|207.33|204.93|202.47|200.07|0
1633093200000|2021-10-01 13:00:00|205.78|203.38|209.61|207.21|211.6|209.2|202.05|199.65|0
1633096800000|2021-10-01 14:00:00|210.23|207.83|210.84|208.44|216.75|214.35|206.33|203.93|0
1633100400000|2021-10-01 15:00:00|210.75|208.35|203.69|201.29|213.42|211.02|201.61|199.21|0
1633104000000|2021-10-01 16:00:00|203.45|201.05|204.05|201.65|206.17|203.77|202.37|199.97|0
1633107600000|2021-10-01 17:00:00|203.89|201.49|199|196.6|205.42|203.02|197.21|194.81|0
1633111200000|2021-10-01 18:00:00|198.53|196.13|194.39|191.99|198.92|196.52|193.85|191.45|0
1633114800000|2021-10-01 19:00:00|194.31|191.91|195.36|192.96|197.53|195.13|190.56|188.16|0
1633118400000|2021-10-01 20:00:00|194.97|192.57|194.01|191.21|194.97|192.57|192.88|190.48|0
1633330800000|2021-10-04 07:00:00|204.57|201.77|202.94|200.54|206.21|203.81|201.09|198.69|0
1633334400000|2021-10-04 08:00:00|202.82|200.42|201.21|198.81|204.89|202.49|200.12|197.72|0
1633338000000|2021-10-04 09:00:00|201.29|198.89|200.7|198.3|201.68|199.28|192.72|190.32|0
1633341600000|2021-10-04 10:00:00|200.62|198.22|199.39|196.99|201.75|199.35|198.39|195.99|0
1633345200000|2021-10-04 11:00:00|199.31|196.91|200.96|198.56|202.41|200.01|199.08|196.68|0
1633348800000|2021-10-04 12:00:00|201.03|198.63|197.45|195.05|201.11|198.71|196.44|194.04|0
1633352400000|2021-10-04 13:00:00|197.37|194.97|197.79|195.39|200.09|197.69|192.07|189.67|0
1633356000000|2021-10-04 14:00:00|197.87|195.47|215.54|213.14|218.84|216.44|197|194.6|0
1633359600000|2021-10-04 15:00:00|215.88|213.48|211.92|209.52|220.37|217.97|211.17|208.77|0
1633363200000|2021-10-04 16:00:00|212.01|209.61|215.85|213.45|217.9|215.5|211.5|209.1|0
1633366800000|2021-10-04 17:00:00|216.11|213.71|215.57|213.17|218.49|216.09|212.56|210.16|0
1633370400000|2021-10-04 18:00:00|215.66|213.26|212.52|210.12|215.91|213.51|211.43|209.03|0
1633374000000|2021-10-04 19:00:00|212.43|210.03|213.24|210.84|215.45|213.05|209.31|206.91|0
1633377600000|2021-10-04 20:00:00|213.15|210.75|212.26|209.46|213.64|210.86|211.37|208.92|0
1633381200000|2021-10-04 21:00:00|212.24|209.44|212.38|209.58|212.58|209.78|212.17|209.37|0
1633384800000|2021-10-04 22:00:00|211.82|209.02|210.59|207.79|212.35|209.55|210.27|207.47|0
1633388400000|2021-10-04 23:00:00|210.51|207.71|212.39|209.59|213.31|210.51|210.25|207.45|0
1633392000000|2021-10-05 00:00:00|212.35|209.55|217.74|214.94|218.33|215.53|211.64|208.84|0
1633395600000|2021-10-05 01:00:00|217.82|215.02|216.5|213.7|221.02|218.22|215.33|212.53|0
1633399200000|2021-10-05 02:00:00|216.55|213.75|212.79|209.99|217.35|214.55|212.3|209.5|0
1633402800000|2021-10-05 03:00:00|212.71|209.91|210.88|208.08|214.13|211.33|210.71|207.91|0
1633406400000|2021-10-05 04:00:00|210.96|208.16|211.68|208.88|213.02|210.22|210.88|208.08|0
1633410000000|2021-10-05 05:00:00|211.76|208.96|212.36|209.56|212.99|210.19|210.92|208.12|0
1633413600000|2021-10-05 06:00:00|212.23|209.43|212.21|209.41|215.45|212.65|211.74|208.94|0
1633417200000|2021-10-05 07:00:00|212.88|210.08|212.6|210.2|213.79|210.99|207.98|205.58|0
1633420800000|2021-10-05 08:00:00|212.48|210.08|207.2|204.8|212.77|210.37|207.2|204.8|0
1633424400000|2021-10-05 09:00:00|207.28|204.88|203.3|200.9|208.17|205.77|203.22|200.82|0
1633428000000|2021-10-05 10:00:00|203.22|200.82|204.41|202.01|205.48|203.08|203.22|200.82|0
1633431600000|2021-10-05 11:00:00|204.49|202.09|202.89|200.49|204.74|202.34|201.64|199.24|0
1633435200000|2021-10-05 12:00:00|203.09|200.69|202.57|200.17|203.73|201.33|202.42|200.02|0
1633438800000|2021-10-05 13:00:00|202.49|200.09|200.98|198.58|206.72|204.32|199.25|196.85|0
1633442400000|2021-10-05 14:00:00|200.82|198.42|189.78|187.38|201.25|198.85|189.78|187.38|0
1633446000000|2021-10-05 15:00:00|189.86|187.46|189.53|187.13|191.93|189.53|187.71|185.31|0
1633449600000|2021-10-05 16:00:00|189.6|187.2|189.66|187.26|191.67|189.27|187.84|185.44|0
1633453200000|2021-10-05 17:00:00|189.73|187.33|188.17|185.77|190.89|188.49|187.41|185.01|0
1633456800000|2021-10-05 18:00:00|188.25|185.85|188.23|185.83|189.16|186.76|186.71|184.31|0
1633460400000|2021-10-05 19:00:00|188.3|185.9|194|191.6|194.23|191.83|187.15|184.75|0
1633464000000|2021-10-05 20:00:00|193.84|191.44|193.36|190.56|194.88|192.08|192.74|190.34|0
1633467600000|2021-10-05 21:00:00|193.4|190.6|193.63|190.83|193.68|190.88|193.38|190.58|0
1633471200000|2021-10-05 22:00:00|193.95|191.15|192.71|189.91|193.95|191.15|192.34|189.54|0
1633474800000|2021-10-05 23:00:00|192.63|189.83|195.79|192.99|196.15|193.35|192.63|189.83|0
1633478400000|2021-10-06 00:00:00|195.83|193.03|193.76|190.96|196.15|193.35|192.75|189.95|0
1633482000000|2021-10-06 01:00:00|193.72|190.92|200.01|197.21|202.2|199.4|193.44|190.64|0
1633485600000|2021-10-06 02:00:00|200.09|197.29|201.03|198.23|202.41|199.61|199.08|196.28|0
1633489200000|2021-10-06 03:00:00|201.11|198.31|201.81|199.01|204.5|201.7|200.95|198.15|0
1633492800000|2021-10-06 04:00:00|201.73|198.93|203.51|200.71|205.79|202.99|201.41|198.61|0
1633496400000|2021-10-06 05:00:00|203.59|200.79|203.52|200.72|204.56|201.76|201.57|198.77|0
1633500000000|2021-10-06 06:00:00|203.4|200.6|202.65|199.85|205.59|202.79|202.01|199.21|0
1633503600000|2021-10-06 07:00:00|202.97|200.17|210.02|207.62|212.05|209.65|199.83|197.03|0
1633507200000|2021-10-06 08:00:00|210.1|207.7|211.83|209.43|212.26|209.86|206.82|204.42|0
1633510800000|2021-10-06 09:00:00|212.08|209.68|215.75|213.35|218.13|215.73|211.26|208.86|0
1633514400000|2021-10-06 10:00:00|215.84|213.44|215.39|212.99|217.02|214.62|214.31|211.91|0
1633518000000|2021-10-06 11:00:00|215.3|212.9|211.38|208.98|215.73|213.33|211.05|208.65|0
1633521600000|2021-10-06 12:00:00|211.55|209.15|209.8|207.4|212.37|209.97|207.72|205.32|0
1633525200000|2021-10-06 13:00:00|209.89|207.49|208.42|206.02|210.05|207.65|200.1|197.7|0
1633528800000|2021-10-06 14:00:00|209|206.6|201.52|199.12|213.51|211.11|199.68|197.28|0
1633532400000|2021-10-06 15:00:00|201.28|198.88|200.93|198.53|207.47|205.07|199.91|197.51|0
1633536000000|2021-10-06 16:00:00|201.01|198.61|204.39|201.99|207.28|204.88|200.69|198.29|0
1633539600000|2021-10-06 17:00:00|204.23|201.83|197.26|194.86|206.94|204.54|196.32|193.92|0
1633543200000|2021-10-06 18:00:00|197.03|194.63|193.38|190.98|197.51|195.11|189.67|187.27|0
1633546800000|2021-10-06 19:00:00|193.31|190.91|188.64|186.24|194.15|191.75|187.8|185.4|0
1633550400000|2021-10-06 20:00:00|188.33|185.93|189.15|186.35|190.54|188.14|188.33|185.78|0
1633554000000|2021-10-06 21:00:00|189.21|186.41|189.04|186.24|189.59|186.79|189.01|186.21|0
1633557600000|2021-10-06 22:00:00|189.12|186.32|186.02|183.22|189.12|186.32|185.95|183.15|0
1633561200000|2021-10-06 23:00:00|185.72|182.92|186|183.2|187.06|184.26|184.29|181.49|0
1633564800000|2021-10-07 00:00:00|186.04|183.24|185.14|182.34|186.82|184.02|183.88|181.08|0
1633568400000|2021-10-07 01:00:00|185.07|182.27|183.03|180.23|185.82|183.02|182.06|179.26|0
1633572000000|2021-10-07 02:00:00|182.95|180.15|181.96|179.16|183.17|180.37|180.87|178.07|0
1633575600000|2021-10-07 03:00:00|182.04|179.24|182.68|179.88|183.36|180.56|181.89|179.09|0
1633579200000|2021-10-07 04:00:00|182.75|179.95|183.7|180.9|184.23|181.43|182.3|179.5|0
1633582800000|2021-10-07 05:00:00|184.45|181.65|184.3|181.5|185.28|182.48|182.65|179.85|0
1633586400000|2021-10-07 06:00:00|184.45|181.65|182.27|179.47|184.45|181.65|180.8|178|0
1633590000000|2021-10-07 07:00:00|182.34|179.54|181.37|178.97|186.36|183.56|181.22|178.64|0
1633593600000|2021-10-07 08:00:00|181.59|179.19|181.27|178.87|183.4|181|180.31|177.91|0
1633597200000|2021-10-07 09:00:00|181.34|178.94|180.87|178.47|182.22|179.82|180.87|178.47|0
1633600800000|2021-10-07 10:00:00|180.5|178.1|178.5|176.1|181.16|178.76|178.43|176.03|0
1633604400000|2021-10-07 11:00:00|178.57|176.17|177.47|175.07|179.61|177.21|176.46|174.06|0
1633608000000|2021-10-07 12:00:00|177.39|174.99|177.44|175.04|178.25|175.85|176.22|173.82|0
1633611600000|2021-10-07 13:00:00|177.37|174.97|172.68|170.28|179.98|177.58|172.68|170.28|0
1633615200000|2021-10-07 14:00:00|172.61|170.21|170.21|167.81|173.08|170.68|169.32|166.92|0
1633618800000|2021-10-07 15:00:00|170.07|167.67|170.05|167.65|172.61|170.21|169.98|167.58|0
1633622400000|2021-10-07 16:00:00|170.12|167.72|170.66|168.26|171.93|169.53|169.63|167.23|0
1633626000000|2021-10-07 17:00:00|170.8|168.4|170.81|168.41|171.78|169.38|169.27|166.87|0
1633629600000|2021-10-07 18:00:00|170.88|168.48|175.68|173.28|176.04|173.64|170.67|168.27|0
1633633200000|2021-10-07 19:00:00|175.9|173.5|176.77|174.37|177.72|175.32|173.16|170.76|0
1633636800000|2021-10-07 20:00:00|176.55|174.15|176.82|174.02|177.24|174.44|175.5|172.7|0
1633640400000|2021-10-07 21:00:00|176.79|173.99|176.55|173.75|176.8|174|176.45|173.65|0
1633644000000|2021-10-07 22:00:00|176.59|173.79|175.16|172.36|176.89|174.09|175.09|172.29|0
1633647600000|2021-10-07 23:00:00|175.01|172.21|173.84|171.04|175.58|172.78|173.62|170.82|0
1633651200000|2021-10-08 00:00:00|173.91|171.11|174.39|171.59|177.59|174.79|173.91|171.11|0
1633654800000|2021-10-08 01:00:00|174.46|171.66|174.29|171.49|174.89|172.09|173.01|170.21|0
1633658400000|2021-10-08 02:00:00|174.26|171.46|174.12|171.32|174.82|172.02|173.63|170.83|0
1633662000000|2021-10-08 03:00:00|174.05|171.25|176.01|173.21|176.41|173.61|174.05|171.25|0
1633665600000|2021-10-08 04:00:00|176.05|173.25|175.14|172.34|176.48|173.68|174.21|171.41|0
1633669200000|2021-10-08 05:00:00|175.21|172.41|175.99|173.19|176.23|173.43|174.49|171.69|0
1633672800000|2021-10-08 06:00:00|175.92|173.12|174.51|171.71|176.2|173.4|174.23|171.43|0
1633676400000|2021-10-08 07:00:00|174.3|171.5|174.8|172.4|175.97|173.57|171.94|169.54|0
1633680000000|2021-10-08 08:00:00|174.87|172.47|177.03|174.63|177.37|174.97|174.21|171.81|0
1633683600000|2021-10-08 09:00:00|176.96|174.56|175.04|172.64|177.4|175|174.97|172.57|0
1633687200000|2021-10-08 10:00:00|175.11|172.71|174.32|171.92|175.26|172.86|173.03|170.63|0
1633690800000|2021-10-08 11:00:00|174.25|171.85|173.28|170.88|174.25|171.85|172.57|170.17|0
1633694400000|2021-10-08 12:00:00|173.32|170.92|171.61|169.21|176.51|174.11|169.48|167.08|0
1633698000000|2021-10-08 13:00:00|171.43|169.03|174.22|171.82|175.39|172.99|170.69|168.29|0
1633701600000|2021-10-08 14:00:00|174.43|172.03|170.97|168.57|174.43|172.03|169.37|166.97|0
1633705200000|2021-10-08 15:00:00|170.82|168.42|173.9|171.5|174.34|171.94|169.02|166.62|0
1633708800000|2021-10-08 16:00:00|173.97|171.57|175.56|173.16|176.74|174.34|172.96|170.56|0
1633712400000|2021-10-08 17:00:00|175.52|173.12|175.97|173.57|178.49|176.09|174.9|172.5|0
1633716000000|2021-10-08 18:00:00|176.05|173.65|173.91|171.51|176.12|173.72|172.41|170.01|0
1633719600000|2021-10-08 19:00:00|173.84|171.44|177.01|174.61|177.54|175.14|172.75|170.35|0
1633723200000|2021-10-08 20:00:00|176.64|174.24|178.09|175.29|178.41|176.01|176.64|174.24|0
1633935600000|2021-10-11 07:00:00|182.63|179.83|181.93|179.53|183.47|181.07|179.15|176.75|0
1633939200000|2021-10-11 08:00:00|181.96|179.56|181.19|178.79|183.38|180.98|180.47|178.07|0
1633942800000|2021-10-11 09:00:00|181.26|178.86|180.94|178.54|181.89|179.49|180.22|177.82|0
1633946400000|2021-10-11 10:00:00|180.87|178.47|183.88|181.48|184.76|182.36|180.57|178.17|0
1633950000000|2021-10-11 11:00:00|183.84|181.44|183.21|180.81|184.3|181.9|181.5|179.1|0
1633953600000|2021-10-11 12:00:00|183.25|180.85|180.27|177.87|183.97|181.57|179.61|177.21|0
1633957200000|2021-10-11 13:00:00|180.2|177.8|171.88|169.48|180.42|178.02|171.59|169.19|0
1633960800000|2021-10-11 14:00:00|171.31|168.91|171.18|168.78|172.58|170.18|168.75|166.35|0
1633964400000|2021-10-11 15:00:00|171.03|168.63|170.15|167.75|172.53|170.13|168.74|166.34|0
1633968000000|2021-10-11 16:00:00|170.22|167.82|174.45|172.05|175.65|173.25|169.94|167.54|0
1633971600000|2021-10-11 17:00:00|174.38|171.98|178.77|176.37|181.43|179.03|174.38|171.98|0
1633975200000|2021-10-11 18:00:00|178.7|176.3|179.45|177.05|180.49|178.09|176.32|173.92|0
1633978800000|2021-10-11 19:00:00|179.52|177.12|183.03|180.63|183.07|180.67|175.89|173.49|0
1633982400000|2021-10-11 20:00:00|182.8|180.4|184.01|181.21|185.05|182.25|182.8|180.4|0
1633986000000|2021-10-11 21:00:00|184.11|181.31|183.74|180.94|184.17|181.37|183.63|180.83|0
1633989600000|2021-10-11 22:00:00|183.68|180.88|185.34|182.54|185.69|182.89|183.32|180.52|0
1633993200000|2021-10-11 23:00:00|185.46|182.66|183.74|180.94|185.69|182.89|183.59|180.79|0
1633996800000|2021-10-12 00:00:00|183.82|181.02|188.74|185.94|189.85|187.05|183.43|180.63|0
1634000400000|2021-10-12 01:00:00|188.9|186.1|189.9|187.1|192.04|189.24|188.43|185.63|0
1634004000000|2021-10-12 02:00:00|189.82|187.02|189.14|186.34|190.37|187.57|188.4|185.6|0
1634007600000|2021-10-12 03:00:00|189.1|186.3|191.11|188.31|191.2|188.4|188.63|185.83|0
1634011200000|2021-10-12 04:00:00|191.19|188.39|189.67|186.87|191.19|188.39|189.21|186.41|0
1634014800000|2021-10-12 05:00:00|189.59|186.79|187.37|184.57|189.98|187.18|186.83|184.03|0
1634018400000|2021-10-12 06:00:00|187.61|184.81|191.9|189.1|193.18|190.38|187.61|184.81|0
1634022000000|2021-10-12 07:00:00|191.71|188.91|189.26|186.86|192.8|190|187.03|184.23|0
1634025600000|2021-10-12 08:00:00|189.19|186.79|184.65|182.25|190.43|188.03|184.2|181.8|0
1634029200000|2021-10-12 09:00:00|184.42|182.02|183.02|180.62|184.58|182.18|181.9|179.5|0
1634032800000|2021-10-12 10:00:00|182.95|180.55|181.75|179.35|184.77|182.37|181.48|179.08|0
1634036400000|2021-10-12 11:00:00|181.67|179.27|182.27|179.87|182.62|180.22|180.2|177.8|0
1634040000000|2021-10-12 12:00:00|182.35|179.95|180.88|178.48|182.42|180.02|178.49|176.09|0
1634043600000|2021-10-12 13:00:00|180.81|178.41|182.62|180.22|186.2|183.8|178.51|176.11|0
1634047200000|2021-10-12 14:00:00|183.08|180.68|183.76|181.36|185.16|182.76|180.12|177.72|0
1634050800000|2021-10-12 15:00:00|183.53|181.13|178.2|175.8|183.53|181.13|178.12|175.72|0
1634054400000|2021-10-12 16:00:00|178.05|175.65|181.66|179.26|182.2|179.8|175.95|173.55|0
1634058000000|2021-10-12 17:00:00|181.59|179.19|181.56|179.16|182.96|180.56|179.51|177.11|0
1634061600000|2021-10-12 18:00:00|181.79|179.39|179.98|177.58|181.95|179.55|176.14|173.74|0
1634065200000|2021-10-12 19:00:00|179.91|177.51|182.03|179.63|184.59|182.19|179.82|177.42|0
1634068800000|2021-10-12 20:00:00|182.64|180.24|185.73|182.93|186.49|183.69|182.64|180.24|0
1634072400000|2021-10-12 21:00:00|185.7|182.9|186.23|183.43|186.59|183.79|185.6|182.8|0
1634076000000|2021-10-12 22:00:00|186.02|183.22|185.25|182.45|186.12|183.32|184.88|182.08|0
1634079600000|2021-10-12 23:00:00|185.33|182.53|185.93|183.13|186.25|183.45|184.71|181.91|0
1634083200000|2021-10-13 00:00:00|185.78|182.98|182.95|180.15|186.01|183.21|182.65|179.85|0
1634086800000|2021-10-13 01:00:00|183.03|180.23|184.71|181.91|185.51|182.71|182.8|180|0
1634090400000|2021-10-13 02:00:00|184.64|181.84|184.84|182.04|185.48|182.68|184.24|181.44|0
1634094000000|2021-10-13 03:00:00|184.61|181.81|183.73|180.93|184.61|181.81|183.28|180.48|0
1634097600000|2021-10-13 04:00:00|183.65|180.85|182.47|179.67|183.72|180.92|182.47|179.67|0
1634101200000|2021-10-13 05:00:00|182.39|179.59|183.84|181.04|184.39|181.59|182.23|179.43|0
1634104800000|2021-10-13 06:00:00|183.99|181.19|183.5|180.7|184.92|182.12|182.75|179.95|0
1634108400000|2021-10-13 07:00:00|183.66|180.86|181.84|179.44|187.78|185.38|181.53|179.13|0
1634112000000|2021-10-13 08:00:00|181.76|179.36|178.99|176.59|182.76|180.36|177.86|175.46|0
1634115600000|2021-10-13 09:00:00|178.84|176.44|179.27|176.87|179.9|177.5|178.37|175.97|0
1634119200000|2021-10-13 10:00:00|179.19|176.79|180.01|177.61|180.39|177.99|177.82|175.42|0
1634122800000|2021-10-13 11:00:00|180.08|177.68|179.22|176.82|181.15|178.75|178.54|176.14|0
1634126400000|2021-10-13 12:00:00|179.14|176.74|181.63|179.23|183.81|181.41|177.77|175.37|0
1634130000000|2021-10-13 13:00:00|181.71|179.31|181.92|179.52|183.47|181.07|175.68|173.28|0
1634133600000|2021-10-13 14:00:00|182.3|179.9|182.79|180.39|187.15|184.75|180.78|178.38|0
1634137200000|2021-10-13 15:00:00|182.86|180.46|177.02|174.62|182.97|180.57|176.44|174.04|0
1634140800000|2021-10-13 16:00:00|176.79|174.39|177.98|175.58|179.09|176.69|175.48|173.08|0
1634144400000|2021-10-13 17:00:00|178.09|175.69|174.69|172.29|178.47|176.07|173.3|170.9|0
1634148000000|2021-10-13 18:00:00|174.72|172.32|175.38|172.98|177.13|174.73|171.06|168.66|0
1634151600000|2021-10-13 19:00:00|175.45|173.05|173.97|171.57|176.59|174.19|173.38|170.98|0
1634155200000|2021-10-13 20:00:00|174.12|171.72|174.19|171.39|174.92|172.24|173.45|171.05|0
1634158800000|2021-10-13 21:00:00|174.18|171.38|174.11|171.31|174.35|171.55|174.06|171.26|0
1634162400000|2021-10-13 22:00:00|174.24|171.44|172.46|169.66|174.24|171.44|171.8|169|0
1634166000000|2021-10-13 23:00:00|172.5|169.7|171.91|169.11|172.82|170.02|171.4|168.6|0
1634169600000|2021-10-14 00:00:00|172.06|169.26|169.97|167.17|172.06|169.26|169.31|166.51|0
1634173200000|2021-10-14 01:00:00|170.04|167.24|170.9|168.1|170.98|168.18|169.74|166.94|0
1634176800000|2021-10-14 02:00:00|170.98|168.18|170.29|167.49|171.05|168.25|170.07|167.27|0
1634180400000|2021-10-14 03:00:00|170.21|167.41|169.75|166.95|170.58|167.78|169.02|166.22|0
1634184000000|2021-10-14 04:00:00|169.67|166.87|169.72|166.92|170.1|167.3|169.52|166.72|0
1634187600000|2021-10-14 05:00:00|169.8|167|168.24|165.44|170.24|167.44|168.24|165.44|0
1634191200000|2021-10-14 06:00:00|168.38|165.58|166.25|163.45|169.48|166.68|165.96|163.16|0
1634194800000|2021-10-14 07:00:00|166.14|163.34|167.24|164.84|170.77|167.97|166.14|163.34|0
1634198400000|2021-10-14 08:00:00|167.16|164.76|165.74|163.34|167.16|164.76|165.5|163.1|0
1634202000000|2021-10-14 09:00:00|165.67|163.27|165.21|162.81|165.73|163.33|164.72|162.32|0
1634205600000|2021-10-14 10:00:00|165.28|162.88|165.62|163.22|166.28|163.88|165.07|162.67|0
1634209200000|2021-10-14 11:00:00|165.69|163.29|162.95|160.55|165.91|163.51|162.67|160.27|0
1634212800000|2021-10-14 12:00:00|162.88|160.48|162.27|159.87|163.69|161.29|161.18|158.78|0
1634216400000|2021-10-14 13:00:00|162.13|159.73|160.76|158.36|163.53|161.13|159.99|157.59|0
1634220000000|2021-10-14 14:00:00|160.55|158.15|155.34|152.94|160.55|158.15|155.27|152.87|0
1634223600000|2021-10-14 15:00:00|155.47|153.07|153.81|151.41|156.43|154.03|153.81|151.41|0
1634227200000|2021-10-14 16:00:00|153.88|151.48|155.54|153.14|156.16|153.76|152.85|150.45|0
1634230800000|2021-10-14 17:00:00|155.47|153.07|153.84|151.44|156.97|154.57|153.44|151.04|0
1634234400000|2021-10-14 18:00:00|153.88|151.48|153.28|150.88|154.52|152.12|153.02|150.62|0
1634238000000|2021-10-14 19:00:00|153.21|150.81|153.46|151.06|155.5|153.1|152.79|150.39|0
1634241600000|2021-10-14 20:00:00|153.32|150.92|151.65|148.85|153.59|151.19|151.23|148.43|0
1634245200000|2021-10-14 21:00:00|151.67|148.87|151.88|149.08|152.01|149.21|151.64|148.84|0
1634248800000|2021-10-14 22:00:00|152.1|149.3|151.44|148.64|152.47|149.67|151.17|148.37|0
1634252400000|2021-10-14 23:00:00|151.37|148.57|151.41|148.61|151.57|148.77|150.96|148.16|0
1634256000000|2021-10-15 00:00:00|151.48|148.68|152.33|149.53|153.55|150.75|151.41|148.61|0
1634259600000|2021-10-15 01:00:00|152.3|149.5|151.77|148.97|154.08|151.28|151.57|148.77|0
1634263200000|2021-10-15 02:00:00|151.7|148.9|149.35|146.55|151.84|149.04|148.97|146.17|0
1634266800000|2021-10-15 03:00:00|149.29|146.49|149.53|146.73|150.11|147.31|149.29|146.49|0
1634270400000|2021-10-15 04:00:00|149.33|146.53|148.71|145.91|149.86|147.06|148.32|145.52|0
1634274000000|2021-10-15 05:00:00|148.68|145.88|148.49|145.69|149.17|146.37|148.3|145.5|0
1634277600000|2021-10-15 06:00:00|148.43|145.63|149.06|146.26|150.07|147.27|148|145.2|0
1634281200000|2021-10-15 07:00:00|149.33|146.53|149.9|147.5|152.03|149.63|148.86|146.46|0
1634284800000|2021-10-15 08:00:00|150.03|147.63|149.74|147.34|150.09|147.69|148.7|146.3|0
1634288400000|2021-10-15 09:00:00|149.77|147.37|149.45|147.05|150.65|148.25|149.19|146.79|0
1634292000000|2021-10-15 10:00:00|149.39|146.99|149.56|147.16|149.63|147.23|148.39|145.99|0
1634295600000|2021-10-15 11:00:00|149.5|147.1|148.61|146.21|149.63|147.23|148.03|145.63|0
1634299200000|2021-10-15 12:00:00|148.68|146.28|147.74|145.34|149.66|147.26|146.57|144.17|0
1634302800000|2021-10-15 13:00:00|147.8|145.4|144.68|142.28|148.78|146.38|144.68|142.28|0
1634306400000|2021-10-15 14:00:00|144.62|142.22|144.95|142.55|148.16|145.76|143.52|141.12|0
1634310000000|2021-10-15 15:00:00|144.82|142.42|146.55|144.15|147.07|144.67|144.69|142.29|0
1634313600000|2021-10-15 16:00:00|146.61|144.21|145.23|142.83|146.61|144.21|144.97|142.57|0
1634317200000|2021-10-15 17:00:00|145.29|142.89|144.49|142.09|146|143.6|144.17|141.77|0
1634320800000|2021-10-15 18:00:00|144.43|142.03|145.16|142.76|146.26|143.86|143.27|140.87|0
1634324400000|2021-10-15 19:00:00|145.23|142.83|146.17|143.77|146.96|144.56|145.03|142.63|0
1634328000000|2021-10-15 20:00:00|145.78|143.38|148.07|145.27|148.14|145.67|145.27|142.87|0
1634540400000|2021-10-18 07:00:00|154.69|151.89|154.69|152.29|156.51|154.11|153.92|151.52|0
1634544000000|2021-10-18 08:00:00|154.83|152.43|154.67|152.27|154.89|152.49|152.97|150.57|0
1634547600000|2021-10-18 09:00:00|154.6|152.2|155.18|152.78|155.6|153.2|154.06|151.66|0
1634551200000|2021-10-18 10:00:00|155.21|152.81|155.42|153.02|156.57|154.17|154.43|152.03|0
1634554800000|2021-10-18 11:00:00|155.39|152.99|154.46|152.06|155.39|152.99|152.96|150.56|0
1634558400000|2021-10-18 12:00:00|154.53|152.13|156.88|154.48|157.86|155.46|154.52|152.12|0
1634562000000|2021-10-18 13:00:00|156.91|154.51|152.15|149.75|157.64|155.24|151.63|149.23|0
1634565600000|2021-10-18 14:00:00|151.95|149.55|149.52|147.12|152.6|150.2|149.39|146.99|0
1634569200000|2021-10-18 15:00:00|149.45|147.05|150.03|147.63|151.14|148.74|147.65|145.25|0
1634572800000|2021-10-18 16:00:00|149.97|147.57|150.52|148.12|150.91|148.51|149.45|147.05|0
1634576400000|2021-10-18 17:00:00|150.59|148.19|150.18|147.78|150.65|148.25|149.61|147.21|0
1634580000000|2021-10-18 18:00:00|150.24|147.84|149.57|147.17|150.81|148.41|149.25|146.85|0
1634583600000|2021-10-18 19:00:00|149.64|147.24|148.59|146.19|149.96|147.56|148.08|145.68|0
1634587200000|2021-10-18 20:00:00|148.78|146.38|149.37|146.57|149.42|146.82|148.71|146.17|0
1634590800000|2021-10-18 21:00:00|149.26|146.46|149|146.2|149.29|146.49|148.99|146.19|0
1634594400000|2021-10-18 22:00:00|149.09|146.29|150.06|147.26|150.13|147.33|149|146.2|0
1634598000000|2021-10-18 23:00:00|149.93|147.13|148.76|145.96|150.06|147.26|148.51|145.71|0
1634601600000|2021-10-19 00:00:00|148.69|145.89|148.8|146|149.51|146.71|147.1|144.3|0
1634605200000|2021-10-19 01:00:00|148.86|146.06|148.01|145.21|150|147.2|147.75|144.95|0
1634608800000|2021-10-19 02:00:00|147.94|145.14|148.81|146.01|149.27|146.47|147.88|145.08|0
1634612400000|2021-10-19 03:00:00|148.91|146.11|148.53|145.73|149.12|146.32|148.35|145.55|0
1634616000000|2021-10-19 04:00:00|148.47|145.67|148.57|145.77|148.96|146.16|148.39|145.59|0
1634619600000|2021-10-19 05:00:00|148.6|145.8|147.34|144.54|148.82|146.02|147.34|144.54|0
1634623200000|2021-10-19 06:00:00|147.4|144.6|145.67|142.87|147.72|144.92|145.58|142.78|0
1634626800000|2021-10-19 07:00:00|145.86|143.06|141.17|138.77|149.23|146.43|141.11|138.35|0
1634630400000|2021-10-19 08:00:00|141.24|138.84|141.12|138.72|141.69|139.29|139.55|137.15|0
1634634000000|2021-10-19 09:00:00|141.31|138.91|140.54|138.14|141.68|139.28|140.11|137.71|0
1634637600000|2021-10-19 10:00:00|140.48|138.08|138.61|136.21|140.66|138.26|138.43|136.03|0
1634641200000|2021-10-19 11:00:00|138.67|136.27|140.47|138.07|141.08|138.68|138.61|136.21|0
1634644800000|2021-10-19 12:00:00|140.53|138.13|142.11|139.71|142.11|139.71|140.41|138.01|0
1634648400000|2021-10-19 13:00:00|142.18|139.78|142.71|140.31|143.59|141.19|141.17|138.77|0
1634652000000|2021-10-19 14:00:00|142.78|140.38|139.66|137.26|142.84|140.44|139.48|137.08|0
1634655600000|2021-10-19 15:00:00|139.54|137.14|138.79|136.39|139.72|137.32|138.54|136.14|0
1634659200000|2021-10-19 16:00:00|138.85|136.45|137.97|135.57|139.27|136.87|137.91|135.51|0
1634662800000|2021-10-19 17:00:00|138.03|135.63|138.25|135.85|138.82|136.42|137.91|135.51|0
1634666400000|2021-10-19 18:00:00|138.19|135.79|138.93|136.53|139.86|137.46|137.79|135.39|0
1634670000000|2021-10-19 19:00:00|139.05|136.65|137.21|134.81|139.11|136.71|137.21|134.81|0
1634673600000|2021-10-19 20:00:00|137.09|134.69|136.45|133.65|137.27|134.87|135.95|133.15|0
1634677200000|2021-10-19 21:00:00|136.49|133.69|136.53|133.73|136.71|133.91|136.49|133.69|0
1634680800000|2021-10-19 22:00:00|136.37|133.57|137.1|134.3|137.41|134.61|136.37|133.57|0
1634684400000|2021-10-19 23:00:00|137.07|134.27|136.29|133.49|137.27|134.47|136|133.2|0
1634688000000|2021-10-20 00:00:00|136.17|133.37|137.17|134.37|137.6|134.8|136.05|133.25|0
1634691600000|2021-10-20 01:00:00|137.23|134.43|137.45|134.65|138.01|135.21|137.01|134.21|0
1634695200000|2021-10-20 02:00:00|137.51|134.71|137.91|135.11|138.29|135.49|137.38|134.58|0
1634698800000|2021-10-20 03:00:00|137.85|135.05|137.22|134.42|138.09|135.29|137.1|134.3|0
1634702400000|2021-10-20 04:00:00|137.16|134.36|137.74|134.94|137.82|135.02|137.16|134.36|0
1634706000000|2021-10-20 05:00:00|137.68|134.88|139.16|136.36|139.6|136.8|137.5|134.7|0
1634709600000|2021-10-20 06:00:00|139.1|136.3|139.75|136.95|140.01|137.21|139.1|136.3|0
1634713200000|2021-10-20 07:00:00|139.69|136.89|138.01|135.61|139.75|136.95|136.22|133.82|0
1634716800000|2021-10-20 08:00:00|138.05|135.65|137.26|134.86|138.13|135.73|137.09|134.69|0
1634720400000|2021-10-20 09:00:00|137.33|134.93|137.18|134.78|137.8|135.4|136.71|134.31|0
1634724000000|2021-10-20 10:00:00|137.12|134.72|137.22|134.82|137.59|135.19|136.82|134.42|0
1634727600000|2021-10-20 11:00:00|137.16|134.76|138.1|135.7|138.23|135.83|136.79|134.39|0
1634731200000|2021-10-20 12:00:00|138.04|135.64|137.17|134.77|138.1|135.7|136.88|134.48|0
1634734800000|2021-10-20 13:00:00|137.11|134.71|134.77|132.37|137.62|135.22|133.83|131.43|0
1634738400000|2021-10-20 14:00:00|134.95|132.55|134.6|132.2|135.37|132.97|132.05|129.65|0
1634742000000|2021-10-20 15:00:00|134.54|132.14|133.57|131.17|135.18|132.78|133.51|131.11|0
1634745600000|2021-10-20 16:00:00|133.51|131.11|133.61|131.21|134.27|131.87|133.45|131.05|0
1634749200000|2021-10-20 17:00:00|133.58|131.18|132.87|130.47|134.73|132.33|131.19|128.79|0
1634752800000|2021-10-20 18:00:00|133.11|130.71|131.91|129.51|133.11|130.71|131.55|129.15|0
1634756400000|2021-10-20 19:00:00|131.85|129.45|131.35|128.95|133.19|130.79|131.26|128.86|0
1634760000000|2021-10-20 20:00:00|131.06|128.66|132|129.2|132.34|129.89|131.06|128.66|0
1634763600000|2021-10-20 21:00:00|131.98|129.18|132|129.2|132.04|129.24|131.89|129.09|0
1634767200000|2021-10-20 22:00:00|131.74|128.94|132.1|129.3|132.41|129.61|131.53|128.73|0
1634770800000|2021-10-20 23:00:00|132.04|129.24|132.9|130.1|132.91|130.11|131.74|128.94|0
1634774400000|2021-10-21 00:00:00|132.84|130.04|132.76|129.96|133.25|130.45|132.42|129.62|0
1634778000000|2021-10-21 01:00:00|132.82|130.02|131.56|128.76|133.23|130.43|131.38|128.58|0
1634781600000|2021-10-21 02:00:00|131.62|128.82|131.54|128.74|131.73|128.93|131.2|128.4|0
1634785200000|2021-10-21 03:00:00|131.6|128.8|132.63|129.83|132.63|129.83|131.48|128.68|0
1634788800000|2021-10-21 04:00:00|132.57|129.77|134.42|131.62|134.93|132.13|132.4|129.6|0
1634792400000|2021-10-21 05:00:00|134.51|131.71|135.08|132.28|135.74|132.94|134.42|131.62|0
1634796000000|2021-10-21 06:00:00|135.14|132.34|135.72|132.92|136.08|133.28|134.36|131.56|0
1634799600000|2021-10-21 07:00:00|135.78|132.98|134.31|131.91|136.32|133.52|133.56|131.16|0
1634803200000|2021-10-21 08:00:00|134.25|131.85|134.94|132.54|135.32|132.92|134.19|131.79|0
1634806800000|2021-10-21 09:00:00|134.88|132.48|134.08|131.68|134.99|132.59|134.08|131.68|0
1634810400000|2021-10-21 10:00:00|134.14|131.74|134.47|132.07|134.9|132.5|133.77|131.37|0
1634814000000|2021-10-21 11:00:00|134.41|132.01|134.69|132.29|134.87|132.47|133.74|131.34|0
1634817600000|2021-10-21 12:00:00|134.63|132.23|133.71|131.31|134.74|132.34|132.76|130.36|0
1634821200000|2021-10-21 13:00:00|133.65|131.25|131.66|129.26|134.06|131.66|131.2|128.8|0
1634824800000|2021-10-21 14:00:00|131.72|129.32|130.82|128.42|132.07|129.67|129.6|127.2|0
1634828400000|2021-10-21 15:00:00|130.76|128.36|131.73|129.33|133.1|130.7|130.29|127.89|0
1634832000000|2021-10-21 16:00:00|131.68|129.28|132.44|130.04|133.29|130.89|130.73|128.33|0
1634835600000|2021-10-21 17:00:00|132.5|130.1|132.89|130.49|133.25|130.85|131.78|129.38|0
1634839200000|2021-10-21 18:00:00|132.83|130.43|131.63|129.23|132.92|130.52|131.63|129.23|0
1634842800000|2021-10-21 19:00:00|131.58|129.18|128.59|126.19|131.58|129.18|128.42|126.02|0
1634846400000|2021-10-21 20:00:00|128.94|126.54|131.17|128.37|131.79|128.99|128.53|126.13|0
1634850000000|2021-10-21 21:00:00|131.14|128.34|131.22|128.42|131.26|128.46|130.73|127.93|0
1634853600000|2021-10-21 22:00:00|131.09|128.29|131.48|128.68|132.17|129.37|131.09|128.29|0
1634857200000|2021-10-21 23:00:00|131.45|128.65|131.54|128.74|131.9|129.1|131.01|128.21|0
1634860800000|2021-10-22 00:00:00|131.48|128.68|129.95|127.15|131.6|128.8|129.55|126.75|0
1634864400000|2021-10-22 01:00:00|129.89|127.09|129.75|126.95|130.18|127.38|129.24|126.44|0
1634868000000|2021-10-22 02:00:00|129.81|127.01|130.02|127.22|130.38|127.58|129.69|126.89|0
1634871600000|2021-10-22 03:00:00|129.96|127.16|129.36|126.56|130.13|127.33|129.2|126.4|0
1634875200000|2021-10-22 04:00:00|129.42|126.62|129.83|127.03|130.44|127.64|129.24|126.44|0
1634878800000|2021-10-22 05:00:00|129.8|127|131.41|128.61|131.71|128.91|129.56|126.76|0
1634882400000|2021-10-22 06:00:00|131.3|128.5|130.92|128.12|131.7|128.9|130.65|127.85|0
1634886000000|2021-10-22 07:00:00|131.04|128.24|130.64|128.24|131.77|129.37|129.44|127.04|0
1634889600000|2021-10-22 08:00:00|130.7|128.3|130.04|127.64|131.34|128.94|129.7|127.3|0
1634893200000|2021-10-22 09:00:00|129.98|127.58|127.83|125.43|130.49|128.09|127.78|125.38|0
1634896800000|2021-10-22 10:00:00|127.8|125.4|127|124.6|129.16|126.76|126.27|123.87|0
1634900400000|2021-10-22 11:00:00|127.05|124.65|126.58|124.18|127.17|124.77|126.36|123.96|0
1634904000000|2021-10-22 12:00:00|126.63|124.23|128.15|125.75|128.44|126.04|126.52|124.12|0
1634907600000|2021-10-22 13:00:00|128.27|125.87|127.08|124.68|129.42|127.02|124.24|121.84|0
1634911200000|2021-10-22 14:00:00|127.02|124.62|127.86|125.46|128.2|125.8|125.3|122.9|0
1634914800000|2021-10-22 15:00:00|127.91|125.51|134.14|131.74|136.02|133.62|126.88|124.48|0
1634918400000|2021-10-22 16:00:00|134.26|131.86|132.29|129.89|135.27|132.87|130.73|128.33|0
1634922000000|2021-10-22 17:00:00|132.24|129.84|132.56|130.16|132.62|130.22|130.94|128.54|0
1634925600000|2021-10-22 18:00:00|132.62|130.22|131.14|128.74|132.62|130.22|129.01|126.61|0
1634929200000|2021-10-22 19:00:00|131.2|128.8|131.23|128.83|132.06|129.66|129.91|127.51|0
1634932800000|2021-10-22 20:00:00|131|128.6|131.78|128.98|132.05|129.65|131|128.6|0
1635145200000|2021-10-25 07:00:00|129.55|126.75|129.44|127.04|130.07|127.63|129.22|126.63|0
1635148800000|2021-10-25 08:00:00|129.5|127.1|129.25|126.85|129.56|127.16|128.18|125.78|0
1635152400000|2021-10-25 09:00:00|129.3|126.9|129.51|127.11|129.76|127.36|128.96|126.56|0
1635156000000|2021-10-25 10:00:00|129.57|127.17|129.09|126.69|129.63|127.23|128.81|126.41|0
1635159600000|2021-10-25 11:00:00|129.14|126.74|128.66|126.26|129.83|127.43|128.66|126.26|0
1635163200000|2021-10-25 12:00:00|128.6|126.2|128.81|126.41|129.06|126.66|128.37|125.97|0
1635166800000|2021-10-25 13:00:00|128.87|126.47|128|125.6|130.87|128.47|126.5|124.1|0
1635170400000|2021-10-25 14:00:00|127.86|125.46|126.81|124.41|128.82|126.42|126.58|124.18|0
1635174000000|2021-10-25 15:00:00|126.75|124.35|124.12|121.72|127.15|124.75|124.06|121.66|0
1635177600000|2021-10-25 16:00:00|124.06|121.66|122.97|120.57|124.4|122|122.59|120.19|0
1635181200000|2021-10-25 17:00:00|122.92|120.52|123.47|121.07|123.78|121.38|121.8|119.4|0
1635184800000|2021-10-25 18:00:00|123.5|121.1|123.38|120.98|124.82|122.42|122.56|120.16|0
1635188400000|2021-10-25 19:00:00|123.44|121.04|123.52|121.12|124.64|122.24|123.21|120.81|0
1635192000000|2021-10-25 20:00:00|123.47|121.07|122.34|119.54|124.92|122.52|122.16|119.36|0
1635195600000|2021-10-25 21:00:00|122.33|119.53|122.38|119.58|122.52|119.72|122.28|119.48|0
1635199200000|2021-10-25 22:00:00|122.32|119.52|122.99|120.19|123.1|120.3|122.21|119.41|0
1635202800000|2021-10-25 23:00:00|122.96|120.16|121.97|119.17|123.07|120.27|121.86|119.06|0
1635206400000|2021-10-26 00:00:00|121.64|118.84|121.07|118.27|122.24|119.44|120.91|118.11|0
1635210000000|2021-10-26 01:00:00|121.01|118.21|121.21|118.41|121.27|118.47|120.13|117.33|0
1635213600000|2021-10-26 02:00:00|121.32|118.52|120.75|117.95|121.48|118.68|120.7|117.9|0
1635217200000|2021-10-26 03:00:00|120.69|117.89|121.33|118.53|121.61|118.81|120.69|117.89|0
1635220800000|2021-10-26 04:00:00|121.38|118.58|121.14|118.34|121.38|118.58|120.87|118.07|0
1635224400000|2021-10-26 05:00:00|121.09|118.29|121.89|119.09|122|119.2|121.03|118.23|0
1635228000000|2021-10-26 06:00:00|121.83|119.03|120.88|118.08|121.97|119.17|120.39|117.59|0
1635231600000|2021-10-26 07:00:00|120.55|117.75|119.56|117.16|121.22|118.82|119.51|117.11|0
1635235200000|2021-10-26 08:00:00|119.62|117.22|120.47|118.07|121.68|119.28|119.4|117|0
1635238800000|2021-10-26 09:00:00|120.42|118.02|119.86|117.46|120.8|118.4|119.8|117.4|0
1635242400000|2021-10-26 10:00:00|119.91|117.51|119.83|117.43|120.39|117.99|119.74|117.34|0
1635246000000|2021-10-26 11:00:00|119.89|117.49|120.08|117.68|120.2|117.8|119.5|117.1|0
1635249600000|2021-10-26 12:00:00|120.03|117.63|119.9|117.5|120.4|118|119.64|117.24|0
1635253200000|2021-10-26 13:00:00|119.84|117.44|119.31|116.91|120.65|118.25|118.48|116.08|0
1635256800000|2021-10-26 14:00:00|119.22|116.82|119.24|116.84|119.89|117.49|118.09|115.69|0
1635260400000|2021-10-26 15:00:00|119.08|116.68|121.33|118.93|121.33|118.93|118.69|116.29|0
1635264000000|2021-10-26 16:00:00|121.27|118.87|122.97|120.57|124.36|121.96|120.7|118.3|0
1635267600000|2021-10-26 17:00:00|123.02|120.62|122.06|119.66|123.79|121.39|121.3|118.9|0
1635271200000|2021-10-26 18:00:00|122.01|119.61|121.05|118.65|122.21|119.81|120.84|118.44|0
1635274800000|2021-10-26 19:00:00|121|118.6|123.39|120.99|123.39|120.99|120.27|117.87|0
1635278400000|2021-10-26 20:00:00|123.51|121.11|123.88|121.08|123.96|121.33|122.78|120.23|0
1635282000000|2021-10-26 21:00:00|123.86|121.06|123.75|120.95|123.97|121.17|123.6|120.8|0
1635285600000|2021-10-26 22:00:00|123.74|120.94|122.37|119.57|123.74|120.94|122.04|119.24|0
1635289200000|2021-10-26 23:00:00|122.42|119.62|122.48|119.68|123.12|120.32|121.75|118.95|0
1635292800000|2021-10-27 00:00:00|122.45|119.65|123.53|120.73|123.65|120.85|122.01|119.21|0
1635296400000|2021-10-27 01:00:00|123.48|120.68|124.07|121.27|124.18|121.38|123.03|120.23|0
1635300000000|2021-10-27 02:00:00|124.01|121.21|123.43|120.63|124.01|121.21|123.23|120.43|0
1635303600000|2021-10-27 03:00:00|123.38|120.58|123.3|120.5|123.53|120.73|122.98|120.18|0
1635307200000|2021-10-27 04:00:00|123.27|120.47|122.72|119.92|123.3|120.5|122.72|119.92|0
1635310800000|2021-10-27 05:00:00|122.78|119.98|121.74|118.94|122.88|120.08|121.71|118.91|0
1635314400000|2021-10-27 06:00:00|121.66|118.86|122.18|119.38|122.53|119.73|121.66|118.86|0
1635318000000|2021-10-27 07:00:00|122.02|119.22|121.46|119.06|122.18|119.4|120.67|118.27|0
1635321600000|2021-10-27 08:00:00|121.41|119.01|123.04|120.64|123.1|120.7|120.97|118.57|0
1635325200000|2021-10-27 09:00:00|122.98|120.58|124.18|121.78|124.54|122.14|122.98|120.58|0
1635328800000|2021-10-27 10:00:00|124.13|121.73|124.16|121.76|124.78|122.38|123.06|120.66|0
1635332400000|2021-10-27 11:00:00|124.1|121.7|124.03|121.63|124.1|121.7|122.76|120.36|0
1635336000000|2021-10-27 12:00:00|124|121.6|122.12|119.72|124.14|121.74|121.69|119.29|0
1635339600000|2021-10-27 13:00:00|122.06|119.66|120.3|117.9|124|121.6|120.22|117.82|0
1635343200000|2021-10-27 14:00:00|120.19|117.79|124.22|121.82|124.56|122.16|115.9|113.5|0
1635346800000|2021-10-27 15:00:00|124.44|122.04|123.27|120.87|124.44|122.04|122.33|119.93|0
1635350400000|2021-10-27 16:00:00|123.16|120.76|123.12|120.72|124.03|121.63|122.47|120.07|0
1635354000000|2021-10-27 17:00:00|123.06|120.66|121.7|119.3|123.34|120.94|121.7|119.3|0
1635357600000|2021-10-27 18:00:00|121.75|119.35|123.92|121.52|123.92|121.52|121.36|118.96|0
1635361200000|2021-10-27 19:00:00|123.97|121.57|130.96|128.56|131.08|128.68|123.81|121.41|0
1635364800000|2021-10-27 20:00:00|130.9|128.5|130.48|127.68|131.02|128.62|130.09|127.42|0
1635368400000|2021-10-27 21:00:00|130.33|127.53|130.23|127.43|130.4|127.6|130.18|127.38|0
1635372000000|2021-10-27 22:00:00|130.17|127.37|129.37|126.57|130.17|127.37|129.26|126.46|0
1635375600000|2021-10-27 23:00:00|129.4|126.6|128.95|126.15|129.59|126.79|128.78|125.98|0
1635379200000|2021-10-28 00:00:00|129|126.2|129.21|126.41|129.95|127.15|128.77|125.97|0
1635382800000|2021-10-28 01:00:00|129.09|126.29|129.18|126.38|129.77|126.97|128.9|126.1|0
1635386400000|2021-10-28 02:00:00|129.24|126.44|129.45|126.65|130.32|127.52|128.95|126.15|0
1635390000000|2021-10-28 03:00:00|129.39|126.59|129.25|126.45|129.67|126.87|129.14|126.34|0
1635393600000|2021-10-28 04:00:00|129.19|126.39|129.17|126.37|129.42|126.62|128.96|126.16|0
1635397200000|2021-10-28 05:00:00|129.2|126.4|128.28|125.48|129.39|126.59|127.95|125.15|0
1635400800000|2021-10-28 06:00:00|128.22|125.42|129.46|126.66|129.57|126.77|127.99|125.19|0
1635404400000|2021-10-28 07:00:00|129.57|126.77|126.07|123.67|129.57|126.77|126.04|123.64|0
1635408000000|2021-10-28 08:00:00|126.01|123.61|129.2|126.8|130.64|128.24|126.01|123.61|0
1635411600000|2021-10-28 09:00:00|129.25|126.85|129.63|127.23|130.33|127.93|129.14|126.74|0
1635415200000|2021-10-28 10:00:00|129.69|127.29|127.08|124.68|130.02|127.62|126.97|124.57|0
1635418800000|2021-10-28 11:00:00|127.02|124.62|127.51|125.11|127.65|125.25|126.51|124.11|0
1635422400000|2021-10-28 12:00:00|127.45|125.05|126.98|124.58|127.83|125.43|126.15|123.75|0
1635426000000|2021-10-28 13:00:00|126.92|124.52|123.86|121.46|127.54|125.14|123.45|121.05|0
1635429600000|2021-10-28 14:00:00|123.72|121.32|126.98|124.58|129.27|126.87|122.5|120.1|0
1635433200000|2021-10-28 15:00:00|126.87|124.47|127.84|125.44|128.24|125.84|125.86|123.46|0
1635436800000|2021-10-28 16:00:00|127.73|125.33|128.71|126.31|129.11|126.71|126.45|124.05|0
1635440400000|2021-10-28 17:00:00|128.66|126.26|125.62|123.22|128.66|126.26|125.29|122.89|0
1635444000000|2021-10-28 18:00:00|125.57|123.17|125.75|123.35|125.97|123.57|124.85|122.45|0
1635447600000|2021-10-28 19:00:00|125.81|123.41|124.19|121.79|126.63|124.23|123.81|121.41|0
1635451200000|2021-10-28 20:00:00|123.92|121.52|126.37|123.57|127.63|124.83|123.59|121.19|0
1635454800000|2021-10-28 21:00:00|126.24|123.44|126.11|123.31|126.43|123.63|125.75|122.95|0
1635458400000|2021-10-28 22:00:00|126.18|123.38|126.85|124.05|127.08|124.28|125.98|123.18|0
1635462000000|2021-10-28 23:00:00|126.91|124.11|126.99|124.19|127.45|124.65|126.63|123.83|0
1635465600000|2021-10-29 00:00:00|126.88|124.08|127.69|124.89|127.86|125.06|126.49|123.69|0
1635469200000|2021-10-29 01:00:00|127.64|124.84|127.87|125.07|128.41|125.61|127.39|124.59|0
1635472800000|2021-10-29 02:00:00|127.89|125.09|127.53|124.73|127.89|125.09|127.36|124.56|0
1635476400000|2021-10-29 03:00:00|127.48|124.68|127.07|124.27|127.7|124.9|126.58|123.78|0
1635480000000|2021-10-29 04:00:00|127.01|124.21|130.16|127.36|130.16|127.36|126.95|124.15|0
1635483600000|2021-10-29 05:00:00|130.22|127.42|130.59|127.79|130.89|128.09|130.09|127.29|0
1635487200000|2021-10-29 06:00:00|130.64|127.84|130.79|127.99|131.77|128.97|130.4|127.6|0
1635490800000|2021-10-29 07:00:00|131.01|128.21|130.47|128.07|132.3|129.9|129.08|126.28|0
1635494400000|2021-10-29 08:00:00|130.52|128.12|130.67|128.27|131.61|129.21|129.9|127.5|0
1635498000000|2021-10-29 09:00:00|130.84|128.44|130.9|128.5|131.62|129.22|130.27|127.87|0
1635501600000|2021-10-29 10:00:00|130.93|128.53|132.22|129.82|133.43|131.03|130.39|127.99|0
1635505200000|2021-10-29 11:00:00|132.33|129.93|130.82|128.42|132.36|129.96|129|126.6|0
1635508800000|2021-10-29 12:00:00|130.93|128.53|131.53|129.13|132.11|129.71|129.57|127.17|0
1635512400000|2021-10-29 13:00:00|131.59|129.19|128.15|125.75|132.22|129.82|125.58|123.18|0
1635516000000|2021-10-29 14:00:00|128.06|125.66|127.71|125.31|129.56|127.16|127.16|124.76|0
1635519600000|2021-10-29 15:00:00|127.68|125.28|125.19|122.79|127.71|125.31|123.57|121.17|0
1635523200000|2021-10-29 16:00:00|125.14|122.74|123.7|121.3|125.41|123.01|122.79|120.39|0
1635526800000|2021-10-29 17:00:00|123.64|121.24|123.67|121.27|124.27|121.87|122.82|120.42|0
1635530400000|2021-10-29 18:00:00|123.73|121.33|124.74|122.34|125.79|123.39|123.56|121.16|0
1635534000000|2021-10-29 19:00:00|124.68|122.28|121.3|118.9|126.04|123.64|120.45|118.05|0
1635537600000|2021-10-29 20:00:00|121.04|118.64|121.73|119.33|122.38|119.98|120.72|118.32|0
1635753600000|2021-11-01 08:00:00|119.64|117.24|118.13|115.73|121.2|118.8|118.13|115.73|0
1635757200000|2021-11-01 09:00:00|118.19|115.79|118.12|115.72|119.05|116.65|117.4|115|0
1635760800000|2021-11-01 10:00:00|118.07|115.67|117.52|115.12|118.17|115.77|117.52|115.12|0
1635764400000|2021-11-01 11:00:00|117.58|115.18|118.02|115.62|118.18|115.78|117.31|114.91|0
1635768000000|2021-11-01 12:00:00|118.07|115.67|119.41|117.01|119.47|117.07|118.02|115.62|0
1635771600000|2021-11-01 13:00:00|119.46|117.06|121.94|119.54|122.18|119.78|118.43|116.03|0
1635775200000|2021-11-01 14:00:00|121.88|119.48|124.45|122.05|125|122.6|121.68|119.28|0
1635778800000|2021-11-01 15:00:00|124.4|122|122.07|119.67|124.51|122.11|121.3|118.9|0
1635782400000|2021-11-01 16:00:00|122.02|119.62|118.88|116.48|122.29|119.89|118.83|116.43|0
1635786000000|2021-11-01 17:00:00|118.83|116.43|121.31|118.91|121.63|119.23|118.78|116.38|0
1635789600000|2021-11-01 18:00:00|121.36|118.96|120.48|118.08|122.65|120.25|120.27|117.87|0
1635793200000|2021-11-01 19:00:00|120.53|118.13|118.65|116.25|121.01|118.61|118.34|115.94|0
1635796800000|2021-11-01 20:00:00|118.76|116.36|118.75|115.95|119.32|116.83|118.65|115.95|0
1635800400000|2021-11-01 21:00:00|118.77|115.97|118.86|116.06|118.96|116.16|118.77|115.97|0
1635804000000|2021-11-01 22:00:00|118.62|115.82|118.31|115.51|119.33|116.53|118.21|115.41|0
1635807600000|2021-11-01 23:00:00|118.34|115.54|119.13|116.33|119.2|116.4|118.34|115.54|0
1635811200000|2021-11-02 00:00:00|119.23|116.43|119.19|116.39|119.51|116.71|118.97|116.17|0
1635814800000|2021-11-02 01:00:00|119.16|116.36|120.14|117.34|120.25|117.45|118.73|115.93|0
1635818400000|2021-11-02 02:00:00|120.09|117.29|120.79|117.99|120.87|118.07|119.87|117.07|0
1635822000000|2021-11-02 03:00:00|120.76|117.96|120.57|117.77|121.23|118.43|120.49|117.69|0
1635825600000|2021-11-02 04:00:00|120.52|117.72|120.6|117.8|120.67|117.87|120.3|117.5|0
1635829200000|2021-11-02 05:00:00|120.66|117.86|120.67|117.87|120.87|118.07|119.2|116.4|0
1635832800000|2021-11-02 06:00:00|120.72|117.92|120.17|117.37|121.2|118.4|120.01|117.21|0
1635836400000|2021-11-02 07:00:00|120.22|117.42|119.03|116.63|120.62|118.22|118.47|116.07|0
1635840000000|2021-11-02 08:00:00|118.92|116.52|119.8|117.4|119.85|117.45|118.65|116.25|0
1635843600000|2021-11-02 09:00:00|119.85|117.45|119.19|116.79|120.22|117.82|118.94|116.54|0
1635847200000|2021-11-02 10:00:00|119.25|116.85|118.69|116.29|119.85|117.45|118.69|116.29|0
1635850800000|2021-11-02 11:00:00|118.54|116.14|118.51|116.11|119.11|116.71|118.1|115.7|0
1635854400000|2021-11-02 12:00:00|118.46|116.06|118.12|115.72|118.46|116.06|117.81|115.41|0
1635858000000|2021-11-02 13:00:00|118.07|115.67|116.48|114.08|118.63|116.23|116.17|113.77|0
1635861600000|2021-11-02 14:00:00|117.82|115.42|115.93|113.53|117.82|115.42|115.62|113.22|0
1635865200000|2021-11-02 15:00:00|115.88|113.48|116.27|113.87|116.55|114.15|114.58|112.18|0
1635868800000|2021-11-02 16:00:00|116.22|113.82|115.12|112.72|116.94|114.54|114.81|112.41|0
1635872400000|2021-11-02 17:00:00|115.06|112.66|115.71|113.31|116.39|113.99|114.85|112.45|0
1635876000000|2021-11-02 18:00:00|115.66|113.26|115.12|112.72|116.58|114.18|115.07|112.67|0
1635879600000|2021-11-02 19:00:00|115.07|112.67|115.2|112.8|116.13|113.73|114.79|112.39|0
1635883200000|2021-11-02 20:00:00|115.1|112.7|115.71|112.91|115.86|113.46|115.1|112.68|0
1635886800000|2021-11-02 21:00:00|115.68|112.88|115.74|112.94|115.78|112.98|115.58|112.78|0
1635890400000|2021-11-02 22:00:00|115.69|112.89|116.15|113.35|116.15|113.35|115.69|112.89|0
1635894000000|2021-11-02 23:00:00|116.1|113.3|116.13|113.33|116.23|113.43|115.88|113.08|0
1635897600000|2021-11-03 00:00:00|116.18|113.38|115.85|113.05|116.43|113.63|115.8|113|0
1635901200000|2021-11-03 01:00:00|115.93|113.13|115.62|112.82|115.95|113.15|114.96|112.16|0
1635904800000|2021-11-03 02:00:00|115.67|112.87|116.01|113.21|116.06|113.26|115.59|112.79|0
1635908400000|2021-11-03 03:00:00|116.06|113.26|116.24|113.44|116.3|113.5|115.85|113.05|0
1635912000000|2021-11-03 04:00:00|116.22|113.42|116.11|113.31|116.28|113.48|116.07|113.27|0
1635915600000|2021-11-03 05:00:00|116.06|113.26|116.35|113.55|116.47|113.67|116.01|113.21|0
1635919200000|2021-11-03 06:00:00|116.3|113.5|116.69|113.89|117.36|114.56|115.77|112.97|0
1635922800000|2021-11-03 07:00:00|116.71|113.91|115.74|113.34|116.79|114.24|115.59|113.19|0
1635926400000|2021-11-03 08:00:00|115.79|113.39|115.2|112.8|115.89|113.49|114.96|112.56|0
1635930000000|2021-11-03 09:00:00|115.25|112.85|115.13|112.73|115.39|112.99|114.73|112.33|0
1635933600000|2021-11-03 10:00:00|115.18|112.78|115.46|113.06|115.88|113.48|114.97|112.57|0
1635937200000|2021-11-03 11:00:00|115.51|113.11|115.39|112.99|115.82|113.42|115.19|112.79|0
1635940800000|2021-11-03 12:00:00|115.44|113.04|116.09|113.69|116.2|113.8|115.34|112.94|0
1635944400000|2021-11-03 13:00:00|116.14|113.74|115.73|113.33|116.9|114.5|115.4|113|0
1635948000000|2021-11-03 14:00:00|115.75|113.35|115.06|112.66|116.89|114.49|114.86|112.46|0
1635951600000|2021-11-03 15:00:00|115.11|112.71|115.09|112.69|115.87|113.47|114.93|112.53|0
1635955200000|2021-11-03 16:00:00|115.14|112.74|115.32|112.92|115.54|113.14|114.88|112.48|0
1635958800000|2021-11-03 17:00:00|115.37|112.97|115.19|112.79|115.68|113.28|114.58|112.18|0
1635962400000|2021-11-03 18:00:00|115.12|112.72|110.46|108.06|115.43|113.03|109.02|106.62|0
1635966000000|2021-11-03 19:00:00|110.41|108.01|108.86|106.46|110.8|108.4|108.18|105.78|0
1635969600000|2021-11-03 20:00:00|109.1|106.7|109.11|106.31|109.44|107|108.85|106.26|0
1635973200000|2021-11-03 21:00:00|109.07|106.27|108.95|106.15|109.07|106.27|108.84|106.04|0
1635976800000|2021-11-03 22:00:00|109.04|106.24|108.31|105.51|109.09|106.29|108.21|105.41|0
1635980400000|2021-11-03 23:00:00|108.26|105.46|107.55|104.75|108.31|105.51|107.38|104.58|0
1635984000000|2021-11-04 00:00:00|107.6|104.8|108.45|105.65|108.65|105.85|107.6|104.8|0
1635987600000|2021-11-04 01:00:00|108.65|105.85|109.02|106.22|109.17|106.37|108.49|105.69|0
1635991200000|2021-11-04 02:00:00|109.07|106.27|108.51|105.71|109.07|106.27|108.46|105.66|0
1635994800000|2021-11-04 03:00:00|108.55|105.75|108.92|106.12|108.97|106.17|108.45|105.65|0
1635998400000|2021-11-04 04:00:00|108.87|106.07|108.66|105.86|108.87|106.07|108.42|105.62|0
1636002000000|2021-11-04 05:00:00|108.7|105.9|108.93|106.13|108.98|106.18|108.51|105.71|0
1636005600000|2021-11-04 06:00:00|108.88|106.08|108.92|106.12|109.47|106.67|108.23|105.43|0
1636009200000|2021-11-04 07:00:00|108.97|106.17|106.05|103.65|109.77|107.37|103.65|101.25|0
1636012800000|2021-11-04 08:00:00|105.95|103.55|105.88|103.48|106.05|103.65|104.69|102.29|0
1636016400000|2021-11-04 09:00:00|105.85|103.45|105.78|103.38|106.06|103.66|105.48|103.08|0
1636020000000|2021-11-04 10:00:00|105.95|103.55|105.26|102.86|106.05|103.65|105.11|102.71|0
1636023600000|2021-11-04 11:00:00|105.21|102.81|105.41|103.01|105.5|103.1|103.75|101.35|0
1636027200000|2021-11-04 12:00:00|105.36|102.96|105.19|102.79|105.63|103.23|104.49|102.09|0
1636030800000|2021-11-04 13:00:00|105.14|102.74|104.42|102.02|105.85|103.45|102.98|100.58|0
1636034400000|2021-11-04 14:00:00|104.37|101.97|105.1|102.7|105.2|102.8|103.23|100.83|0
1636038000000|2021-11-04 15:00:00|105.15|102.75|105.6|103.2|107.59|105.19|105.15|102.75|0
1636041600000|2021-11-04 16:00:00|105.58|103.18|106.42|104.02|106.62|104.22|105.07|102.67|0
1636045200000|2021-11-04 17:00:00|106.32|103.92|106.62|104.22|108.14|105.74|106.32|103.92|0
1636048800000|2021-11-04 18:00:00|106.58|104.18|107.56|105.16|107.97|105.57|106.53|104.13|0
1636052400000|2021-11-04 19:00:00|107.61|105.21|104.4|102|108|105.6|104.4|102|0
1636056000000|2021-11-04 20:00:00|104.35|101.95|105.4|102.6|105.79|103.39|104.35|101.95|0
1636059600000|2021-11-04 21:00:00|105.39|102.59|105.45|102.65|105.49|102.69|105.26|102.46|0
1636063200000|2021-11-04 22:00:00|105.57|102.77|104.95|102.15|105.76|102.96|104.78|101.98|0
1636066800000|2021-11-04 23:00:00|104.91|102.11|104.55|101.75|105.23|102.43|104.46|101.66|0
1636070400000|2021-11-05 00:00:00|104.51|101.71|105.33|102.53|105.67|102.87|104.51|101.71|0
1636074000000|2021-11-05 01:00:00|105.29|102.49|105.83|103.03|105.98|103.18|105.09|102.29|0
1636077600000|2021-11-05 02:00:00|105.86|103.06|105.34|102.54|105.93|103.13|105.1|102.3|0
1636081200000|2021-11-05 03:00:00|105.24|102.44|105.22|102.42|105.6|102.8|105.1|102.3|0
1636084800000|2021-11-05 04:00:00|105.24|102.44|104.96|102.16|105.27|102.47|104.87|102.07|0
1636088400000|2021-11-05 05:00:00|104.98|102.18|106.07|103.27|106.12|103.32|104.91|102.11|0
1636092000000|2021-11-05 06:00:00|106.21|103.41|106.19|103.39|106.43|103.63|105.97|103.17|0
1636095600000|2021-11-05 07:00:00|106.23|103.43|106.39|103.99|106.93|104.53|106.18|103.43|0
1636099200000|2021-11-05 08:00:00|106.3|103.9|105.61|103.21|106.35|103.95|105.2|102.8|0
1636102800000|2021-11-05 09:00:00|105.56|103.16|104.03|101.63|105.56|103.16|103.89|101.49|0
1636106400000|2021-11-05 10:00:00|103.8|101.4|104.21|101.81|105.24|102.84|103.75|101.35|0
1636110000000|2021-11-05 11:00:00|104.26|101.86|104.42|102.02|105.14|102.74|103.88|101.48|0
1636113600000|2021-11-05 12:00:00|104.33|101.93|101.88|99.48|104.61|102.21|101.65|99.25|0
1636117200000|2021-11-05 13:00:00|101.84|99.44|101.19|98.79|102.16|99.76|100.18|97.78|0
1636120800000|2021-11-05 14:00:00|101.15|98.75|101.8|99.4|102.38|99.98|100.42|98.02|0
1636124400000|2021-11-05 15:00:00|101.73|99.33|103.18|100.78|103.18|100.78|101.37|98.97|0
1636128000000|2021-11-05 16:00:00|103.27|100.87|106.47|104.07|106.88|104.48|102.62|100.22|0
1636131600000|2021-11-05 17:00:00|106.42|104.02|107.53|105.13|110.48|108.08|106.14|103.74|0
1636135200000|2021-11-05 18:00:00|107.57|105.17|107.34|104.94|108.39|105.99|105.43|103.03|0
1636138800000|2021-11-05 19:00:00|107.15|104.75|107.79|105.39|108.66|106.26|106.43|104.03|0
1636142400000|2021-11-05 20:00:00|107.69|105.29|108.64|106.24|108.68|106.28|107.69|105.29|0
1636358400000|2021-11-08 08:00:00|108.13|105.33|107.2|104.8|108.4|106|107.08|104.68|0
1636362000000|2021-11-08 09:00:00|107.29|104.89|107.73|105.33|108.09|105.69|106.58|104.18|0
1636365600000|2021-11-08 10:00:00|107.72|105.32|107.47|105.07|108|105.6|107.14|104.74|0
1636369200000|2021-11-08 11:00:00|107.42|105.02|106.76|104.36|107.6|105.2|106.63|104.23|0
1636372800000|2021-11-08 12:00:00|106.72|104.32|107.07|104.67|107.21|104.81|106.56|104.16|0
1636376400000|2021-11-08 13:00:00|107.02|104.62|105.59|103.19|107.07|104.67|105.59|103.19|0
1636380000000|2021-11-08 14:00:00|105.64|103.24|104.65|102.25|107.4|105|103.33|100.93|0
1636383600000|2021-11-08 15:00:00|104.7|102.3|105.42|103.02|106.13|103.73|104.09|101.69|0
1636387200000|2021-11-08 16:00:00|105.4|103|106.23|103.83|106.47|104.07|104.49|102.09|0
1636390800000|2021-11-08 17:00:00|106.28|103.88|108.24|105.84|108.95|106.55|105.65|103.25|0
1636394400000|2021-11-08 18:00:00|108.19|105.79|107.41|105.01|108.52|106.12|107.27|104.87|0
1636398000000|2021-11-08 19:00:00|107.46|105.06|106.59|104.19|107.64|105.24|106.59|104.19|0
1636401600000|2021-11-08 20:00:00|106.64|104.24|106.76|104.36|108.27|105.87|105.79|103.39|0
1636405200000|2021-11-08 21:00:00|106.71|104.31|107.33|104.53|107.7|105.3|106.48|104.08|0
1636408800000|2021-11-08 22:00:00|107.36|104.56|107.51|104.71|107.56|104.76|107.31|104.51|0
1636412400000|2021-11-08 23:00:00|107.41|104.61|107.9|105.1|108.08|105.28|107.26|104.46|0
1636416000000|2021-11-09 00:00:00|107.88|105.08|109.04|106.24|109.18|106.38|107.64|104.84|0
1636419600000|2021-11-09 01:00:00|108.99|106.19|109.11|106.31|109.41|106.61|108.79|105.99|0
1636423200000|2021-11-09 02:00:00|109.09|106.29|108.56|105.76|109.16|106.36|108.42|105.62|0
1636426800000|2021-11-09 03:00:00|108.52|105.72|110.15|107.35|110.39|107.59|108.46|105.66|0
1636430400000|2021-11-09 04:00:00|110.12|107.32|110.03|107.23|110.28|107.48|109.85|107.05|0
1636434000000|2021-11-09 05:00:00|109.98|107.18|108.95|106.15|109.98|107.18|108.86|106.06|0
1636437600000|2021-11-09 06:00:00|108.86|106.06|108.88|106.08|109.09|106.29|107.95|105.15|0
1636441200000|2021-11-09 07:00:00|108.86|106.06|109.1|106.3|109.24|106.44|108.54|105.74|0
1636444800000|2021-11-09 08:00:00|109.14|106.34|106.84|104.44|109.24|106.44|106.61|104.21|0
1636448400000|2021-11-09 09:00:00|106.89|104.49|106.77|104.37|107.44|105.04|106.63|104.23|0
1636452000000|2021-11-09 10:00:00|106.72|104.32|106.79|104.39|107.82|105.42|106.3|103.9|0
1636455600000|2021-11-09 11:00:00|106.84|104.44|106.77|104.37|107.02|104.62|106.45|104.05|0
1636459200000|2021-11-09 12:00:00|106.81|104.41|107.99|105.59|108.3|105.9|106.62|104.22|0
1636462800000|2021-11-09 13:00:00|108.01|105.61|106.76|104.36|108.15|105.75|106.44|104.04|0
1636466400000|2021-11-09 14:00:00|106.72|104.32|110.94|108.54|112.57|110.17|106.48|104.08|0
1636470000000|2021-11-09 15:00:00|111.06|108.66|109.98|107.58|113.4|111|108.65|106.25|0
1636473600000|2021-11-09 16:00:00|109.88|107.48|111.26|108.86|111.72|109.32|109.24|106.84|0
1636477200000|2021-11-09 17:00:00|111.17|108.77|111.12|108.72|112.53|110.13|110.08|107.68|0
1636480800000|2021-11-09 18:00:00|111.04|108.64|111.35|108.95|111.89|109.49|110.15|107.75|0
1636484400000|2021-11-09 19:00:00|111.45|109.05|109.04|106.64|111.69|109.29|109.04|106.64|0
1636488000000|2021-11-09 20:00:00|109.09|106.69|108.49|106.09|110.23|107.83|108.39|105.99|0
1636491600000|2021-11-09 21:00:00|108.58|106.18|109.39|106.59|109.59|106.85|108.58|106.18|0
1636495200000|2021-11-09 22:00:00|109.34|106.54|109.35|106.55|109.53|106.73|109.31|106.51|0
1636498800000|2021-11-09 23:00:00|109.43|106.63|110.01|107.21|110.13|107.33|109.43|106.63|0
1636502400000|2021-11-10 00:00:00|109.96|107.16|110.52|107.72|110.57|107.77|109.43|106.63|0
1636506000000|2021-11-10 01:00:00|110.47|107.67|110.45|107.65|111.09|108.29|110.08|107.28|0
1636509600000|2021-11-10 02:00:00|110.4|107.6|112.98|110.18|113.03|110.23|110.35|107.55|0
1636513200000|2021-11-10 03:00:00|112.96|110.16|113.06|110.26|113.46|110.66|112.73|109.93|0
1636516800000|2021-11-10 04:00:00|113.01|110.21|113.39|110.59|114.2|111.4|112.91|110.11|0
1636520400000|2021-11-10 05:00:00|113.41|110.61|112.97|110.17|113.53|110.73|112.7|109.9|0
1636524000000|2021-11-10 06:00:00|112.92|110.12|110.34|107.54|113.04|110.24|110.2|107.4|0
1636527600000|2021-11-10 07:00:00|110.24|107.44|109.35|106.55|110.48|107.68|109.01|106.21|0
1636531200000|2021-11-10 08:00:00|109.4|106.6|111.24|108.84|111.24|108.84|106.39|103.59|0
1636534800000|2021-11-10 09:00:00|111.19|108.79|111.07|108.67|112.31|109.91|110.69|108.29|0
1636538400000|2021-11-10 10:00:00|111.03|108.63|112.32|109.92|112.96|110.56|110.93|108.53|0
1636542000000|2021-11-10 11:00:00|112.27|109.87|111.51|109.11|114.02|111.62|111.18|108.78|0
1636545600000|2021-11-10 12:00:00|111.41|109.01|112.55|110.15|113.25|110.85|110.47|108.07|0
1636549200000|2021-11-10 13:00:00|112.6|110.2|113.56|111.16|114.6|112.2|111.91|109.51|0
1636552800000|2021-11-10 14:00:00|113.51|111.11|110.99|108.59|114.39|111.99|110.75|108.35|0
1636556400000|2021-11-10 15:00:00|110.94|108.54|110.65|108.25|112.36|109.96|108.75|106.35|0
1636560000000|2021-11-10 16:00:00|110.74|108.34|108.06|105.66|110.74|108.34|107.4|105|0
1636563600000|2021-11-10 17:00:00|108.11|105.71|109.75|107.35|110.73|108.33|107.79|105.39|0
1636567200000|2021-11-10 18:00:00|109.8|107.4|114.14|111.74|114.74|112.34|109.66|107.26|0
1636570800000|2021-11-10 19:00:00|114.24|111.84|117.33|114.93|118.73|116.33|114.14|111.74|0
1636574400000|2021-11-10 20:00:00|117.28|114.88|113.78|111.38|117.9|115.5|112.68|110.28|0
1636578000000|2021-11-10 21:00:00|113.83|111.43|113.65|110.85|114.35|111.95|113.19|110.67|0
1636581600000|2021-11-10 22:00:00|113.67|110.87|113.65|110.85|113.7|110.9|113.54|110.74|0
1636585200000|2021-11-10 23:00:00|113.57|110.77|114.18|111.38|114.84|112.04|113.39|110.59|0
1636588800000|2021-11-11 00:00:00|114.13|111.33|113|110.2|114.15|111.35|112.56|109.76|0
1636592400000|2021-11-11 01:00:00|113.05|110.25|111.88|109.08|113.89|111.09|111.88|109.08|0
1636596000000|2021-11-11 02:00:00|111.93|109.13|112.55|109.75|112.65|109.85|111.68|108.88|0
1636599600000|2021-11-11 03:00:00|112.5|109.7|113.08|110.28|113.23|110.43|112.25|109.45|0
1636603200000|2021-11-11 04:00:00|113.1|110.3|113.75|110.95|114.22|111.42|113.02|110.22|0
1636606800000|2021-11-11 05:00:00|113.8|111|113.03|110.23|113.9|111.1|112.64|109.84|0
1636610400000|2021-11-11 06:00:00|112.98|110.18|112.61|109.81|113.18|110.38|112.36|109.56|0
1636614000000|2021-11-11 07:00:00|112.56|109.76|112.58|109.78|112.83|110.03|111.85|109.05|0
1636617600000|2021-11-11 08:00:00|112.53|109.73|112.48|110.08|115.53|113.13|110.74|107.94|0
1636621200000|2021-11-11 09:00:00|112.43|110.03|109.97|107.57|112.48|110.08|109.82|107.42|0
1636624800000|2021-11-11 10:00:00|109.92|107.52|110.83|108.43|111.13|108.73|109.82|107.42|0
1636628400000|2021-11-11 11:00:00|110.88|108.48|110.12|107.72|110.93|108.53|110.12|107.72|0
1636632000000|2021-11-11 12:00:00|110.17|107.77|110.34|107.94|110.74|108.34|109.87|107.47|0
1636635600000|2021-11-11 13:00:00|110.44|108.04|110.27|107.87|110.67|108.27|110.17|107.77|0
1636639200000|2021-11-11 14:00:00|110.32|107.92|109.63|107.23|113.62|111.22|109.53|107.13|0
1636642800000|2021-11-11 15:00:00|109.58|107.18|110.44|108.04|111.69|109.29|109.53|107.13|0
1636646400000|2021-11-11 16:00:00|110.49|108.09|109.18|106.78|111.03|108.63|108.88|106.48|0
1636650000000|2021-11-11 17:00:00|109.15|106.75|109.64|107.24|110.8|108.4|108.88|106.48|0
1636653600000|2021-11-11 18:00:00|109.69|107.29|109.6|107.2|110.68|108.28|108.82|106.42|0
1636657200000|2021-11-11 19:00:00|109.65|107.25|109.27|106.87|109.72|107.32|108.1|105.7|0
1636660800000|2021-11-11 20:00:00|109.23|106.83|109.99|107.59|110.24|107.84|108.91|106.51|0
1636664400000|2021-11-11 21:00:00|110.09|107.69|109.55|106.75|110.09|107.69|109.4|106.68|0
1636668000000|2021-11-11 22:00:00|109.59|106.79|109.56|106.76|109.68|106.88|109.55|106.75|0
1636671600000|2021-11-11 23:00:00|109.38|106.58|108.59|105.79|109.55|106.75|108.59|105.79|0
1636675200000|2021-11-12 00:00:00|108.64|105.84|107.89|105.09|108.67|105.87|107.21|104.41|0
1636678800000|2021-11-12 01:00:00|107.94|105.14|107.77|104.97|108.23|105.43|107.57|104.77|0
1636682400000|2021-11-12 02:00:00|107.74|104.94|108.77|105.97|108.87|106.07|107.67|104.87|0
1636686000000|2021-11-12 03:00:00|108.72|105.92|108.94|106.14|109.26|106.46|108.61|105.81|0
1636689600000|2021-11-12 04:00:00|108.99|106.19|108.87|106.07|109.13|106.33|108.53|105.73|0
1636693200000|2021-11-12 05:00:00|108.92|106.12|108.55|105.75|109.25|106.45|108.5|105.7|0
1636696800000|2021-11-12 06:00:00|108.5|105.7|109.41|106.61|109.61|106.81|108.29|105.49|0
1636700400000|2021-11-12 07:00:00|109.46|106.66|109.29|106.49|109.68|106.88|108.76|105.96|0
1636704000000|2021-11-12 08:00:00|109.34|106.54|108.47|106.07|109.47|107.07|108.15|105.75|0
1636707600000|2021-11-12 09:00:00|108.42|106.02|108.94|106.54|109.54|107.14|108.28|105.88|0
1636711200000|2021-11-12 10:00:00|108.99|106.59|108.38|105.98|109.08|106.68|107.99|105.59|0
1636714800000|2021-11-12 11:00:00|108.35|105.95|107.52|105.12|108.67|106.27|107.43|105.03|0
1636718400000|2021-11-12 12:00:00|107.48|105.08|108.18|105.78|108.23|105.83|107.43|105.03|0
1636722000000|2021-11-12 13:00:00|108.21|105.81|106.79|104.39|108.23|105.83|106.6|104.2|0
1636725600000|2021-11-12 14:00:00|106.84|104.44|107.49|105.09|108.04|105.64|106.01|103.61|0
1636729200000|2021-11-12 15:00:00|107.71|105.31|105.89|103.49|109.22|106.82|105.89|103.49|0
1636732800000|2021-11-12 16:00:00|105.75|103.35|103.69|101.29|105.89|103.49|102.15|99.75|0
1636736400000|2021-11-12 17:00:00|103.6|101.2|104.28|101.88|104.52|102.12|103.27|100.87|0
1636740000000|2021-11-12 18:00:00|104.23|101.83|103.97|101.57|105.09|102.69|103.88|101.48|0
1636743600000|2021-11-12 19:00:00|103.93|101.53|104.52|102.12|105.29|102.89|103.92|101.52|0
1636747200000|2021-11-12 20:00:00|104.47|102.07|104.63|102.23|105.25|102.85|102.73|100.33|0
1636750800000|2021-11-12 21:00:00|104.82|102.42|104.02|101.22|104.86|102.46|103.82|101.22|0
1636963200000|2021-11-15 08:00:00|103.48|100.68|101.86|99.46|103.5|100.88|101.86|99.46|0
1636966800000|2021-11-15 09:00:00|101.9|99.5|101.74|99.34|102.17|99.77|101.39|98.99|0
1636970400000|2021-11-15 10:00:00|101.7|99.3|101.21|98.81|101.74|99.34|100.99|98.59|0
1636974000000|2021-11-15 11:00:00|101.07|98.67|101.05|98.65|101.39|98.99|100.83|98.43|0
1636977600000|2021-11-15 12:00:00|101.1|98.7|101.03|98.63|101.5|99.1|101.03|98.63|0
1636981200000|2021-11-15 13:00:00|101.07|98.67|100.27|97.87|101.07|98.67|99.6|97.2|0
1636984800000|2021-11-15 14:00:00|100.22|97.82|100.84|98.44|102.56|100.16|99.99|97.59|0
1636988400000|2021-11-15 15:00:00|100.93|98.53|102.3|99.9|102.82|100.42|100.84|98.44|0
1636992000000|2021-11-15 16:00:00|102.39|99.99|103.91|101.51|105.1|102.7|101.78|99.38|0
1636995600000|2021-11-15 17:00:00|104.05|101.65|103.32|100.92|105.14|102.74|103.23|100.83|0
1636999200000|2021-11-15 18:00:00|103.37|100.97|103.54|101.14|103.78|101.38|102.71|100.31|0
1637002800000|2021-11-15 19:00:00|103.49|101.09|103.14|100.74|104.47|102.07|102.81|100.41|0
1637006400000|2021-11-15 20:00:00|103.28|100.88|102.69|100.29|104.39|101.99|102.69|100.29|0
1637010000000|2021-11-15 21:00:00|102.5|100.1|102.59|99.79|102.97|100.57|102.27|99.71|0
1637013600000|2021-11-15 22:00:00|102.61|99.81|102.77|99.97|102.8|100|102.55|99.75|0
1637017200000|2021-11-15 23:00:00|102.64|99.84|102.82|100.02|103.02|100.22|102.56|99.76|0
1637020800000|2021-11-16 00:00:00|102.77|99.97|102.61|99.81|103.37|100.57|102.35|99.55|0
1637024400000|2021-11-16 01:00:00|102.56|99.76|101.52|98.72|102.61|99.81|101.43|98.63|0
1637028000000|2021-11-16 02:00:00|101.5|98.7|102.01|99.21|102.1|99.3|101.5|98.7|0
1637031600000|2021-11-16 03:00:00|101.96|99.16|101.98|99.18|102.08|99.28|101.77|98.97|0
1637035200000|2021-11-16 04:00:00|102.03|99.23|102.89|100.09|103.03|100.23|101.98|99.18|0
1637038800000|2021-11-16 05:00:00|102.87|100.07|103.19|100.39|103.54|100.74|102.61|99.81|0
1637042400000|2021-11-16 06:00:00|103.24|100.44|103.08|100.28|103.51|100.71|102.95|100.15|0
1637046000000|2021-11-16 07:00:00|103.12|100.32|102.87|100.07|103.21|100.41|102.64|99.84|0
1637049600000|2021-11-16 08:00:00|102.91|100.11|103.65|101.25|103.97|101.57|102.38|99.6|0
1637053200000|2021-11-16 09:00:00|103.67|101.27|102.99|100.59|103.67|101.27|102.85|100.45|0
1637056800000|2021-11-16 10:00:00|102.97|100.57|103.44|101.04|104.02|101.62|102.9|100.5|0
1637060400000|2021-11-16 11:00:00|103.49|101.09|101.78|99.38|103.53|101.13|101.64|99.24|0
1637064000000|2021-11-16 12:00:00|101.83|99.43|102.31|99.91|102.6|100.2|101.64|99.24|0
1637067600000|2021-11-16 13:00:00|102.36|99.96|102.43|100.03|102.86|100.46|101.23|98.83|0
1637071200000|2021-11-16 14:00:00|102.52|100.12|100.42|98.02|103.36|100.96|99.51|97.11|0
1637074800000|2021-11-16 15:00:00|100.37|97.97|100.58|98.18|101.19|98.79|99.45|97.05|0
1637078400000|2021-11-16 16:00:00|100.53|98.13|100.72|98.32|101.14|98.74|97.84|95.44|0
1637082000000|2021-11-16 17:00:00|100.63|98.23|100.16|97.76|100.99|98.59|99.8|97.4|0
1637085600000|2021-11-16 18:00:00|100.29|97.89|99.41|97.01|100.29|97.89|99.37|96.97|0
1637089200000|2021-11-16 19:00:00|99.46|97.06|100.24|97.84|100.39|97.99|99.23|96.83|0
1637092800000|2021-11-16 20:00:00|100.29|97.89|100.17|97.77|100.88|98.48|98.66|96.26|0
1637096400000|2021-11-16 21:00:00|100.08|97.68|100.32|97.52|100.44|97.95|99.67|96.97|0
1637100000000|2021-11-16 22:00:00|100.34|97.54|100.25|97.45|100.35|97.55|100.21|97.41|0
1637103600000|2021-11-16 23:00:00|100.21|97.41|99.8|97|100.59|97.79|99.62|96.82|0
1637107200000|2021-11-17 00:00:00|99.84|97.04|99.91|97.11|100.14|97.34|99.65|96.85|0
1637110800000|2021-11-17 01:00:00|99.96|97.16|100.07|97.27|100.26|97.46|99.8|97|0
1637114400000|2021-11-17 02:00:00|100.02|97.22|101.31|98.51|101.38|98.58|99.92|97.12|0
1637118000000|2021-11-17 03:00:00|101.33|98.53|101.98|99.18|102.21|99.41|101.12|98.32|0
1637121600000|2021-11-17 04:00:00|101.93|99.13|101.49|98.69|101.93|99.13|101.4|98.6|0
1637125200000|2021-11-17 05:00:00|101.45|98.65|101.61|98.81|101.66|98.86|101.11|98.31|0
1637128800000|2021-11-17 06:00:00|101.65|98.85|101.31|98.51|101.74|98.94|101.09|98.29|0
1637132400000|2021-11-17 07:00:00|101.26|98.46|100.9|98.1|101.67|98.87|100.78|97.98|0
1637136000000|2021-11-17 08:00:00|100.83|98.03|100.62|98.22|101.51|98.81|100.29|97.49|0
1637139600000|2021-11-17 09:00:00|100.6|98.2|101.49|99.09|101.59|99.19|100.6|98.2|0
1637143200000|2021-11-17 10:00:00|101.47|99.07|101.6|99.2|101.67|99.27|101.3|98.9|0
1637146800000|2021-11-17 11:00:00|101.56|99.16|101.4|99|101.81|99.41|101.27|98.87|0
1637150400000|2021-11-17 12:00:00|101.35|98.95|101.51|99.11|101.51|99.11|100.97|98.57|0
1637154000000|2021-11-17 13:00:00|101.49|99.09|101.9|99.5|102.52|100.12|101.49|99.09|0
1637157600000|2021-11-17 14:00:00|101.85|99.45|104.95|102.55|105.33|102.93|101.34|98.94|0
1637161200000|2021-11-17 15:00:00|105.05|102.65|102.98|100.58|105.28|102.88|102.84|100.44|0
1637164800000|2021-11-17 16:00:00|103.02|100.62|101.89|99.49|103.62|101.22|101.75|99.35|0
1637168400000|2021-11-17 17:00:00|101.85|99.45|103.72|101.32|104.48|102.08|101.71|99.31|0
1637172000000|2021-11-17 18:00:00|103.67|101.27|102.53|100.13|104|101.6|102.44|100.04|0
1637175600000|2021-11-17 19:00:00|102.51|100.11|102.93|100.53|103.87|101.47|102.49|100.09|0
1637179200000|2021-11-17 20:00:00|102.88|100.48|108.81|106.41|109.05|106.65|102.83|100.43|0
1637182800000|2021-11-17 21:00:00|108.76|106.36|109.64|106.84|109.71|107.17|108.76|106.29|0
1637186400000|2021-11-17 22:00:00|109.66|106.86|109.74|106.94|109.74|106.94|109.6|106.8|0
1637190000000|2021-11-17 23:00:00|109.61|106.81|108.99|106.19|109.77|106.97|108.99|106.19|0
1637193600000|2021-11-18 00:00:00|109.03|106.23|108.87|106.07|109.18|106.38|108.54|105.74|0
1637197200000|2021-11-18 01:00:00|108.77|105.97|108.98|106.18|109.13|106.33|108.72|105.92|0
1637200800000|2021-11-18 02:00:00|109.03|106.23|108.87|106.07|109.41|106.61|108.54|105.74|0
1637204400000|2021-11-18 03:00:00|108.86|106.06|108.79|105.99|109.09|106.29|108.61|105.81|0
1637208000000|2021-11-18 04:00:00|108.77|105.97|108.39|105.59|108.79|105.99|108.34|105.54|0
1637211600000|2021-11-18 05:00:00|108.34|105.54|108.27|105.47|108.34|105.54|107.9|105.1|0
1637215200000|2021-11-18 06:00:00|108.29|105.49|107.96|105.16|108.32|105.52|107.92|105.12|0
1637218800000|2021-11-18 07:00:00|108.01|105.21|107.56|104.76|108.1|105.3|107.47|104.67|0
1637222400000|2021-11-18 08:00:00|107.58|104.78|105.82|103.42|108.42|106.02|105.82|103.42|0
1637226000000|2021-11-18 09:00:00|105.87|103.47|106.65|104.25|106.69|104.29|104.93|102.53|0
1637229600000|2021-11-18 10:00:00|106.74|104.34|106.25|103.85|107.02|104.62|106.25|103.85|0
1637233200000|2021-11-18 11:00:00|106.29|103.89|106.22|103.82|106.64|104.24|105.86|103.46|0
1637236800000|2021-11-18 12:00:00|106.18|103.78|106.9|104.5|107|104.6|106.13|103.73|0
1637240400000|2021-11-18 13:00:00|106.85|104.45|106.92|104.52|107.08|104.68|106.42|104.02|0
1637244000000|2021-11-18 14:00:00|106.87|104.47|108.21|105.81|108.64|106.24|106.35|103.95|0
1637247600000|2021-11-18 15:00:00|108.36|105.96|110.4|108|112.55|110.15|107.83|105.43|0
1637251200000|2021-11-18 16:00:00|110.35|107.95|107.33|104.93|110.58|108.18|104.51|102.11|0
1637254800000|2021-11-18 17:00:00|107.28|104.88|107.25|104.85|107.73|105.33|105.5|103.1|0
1637258400000|2021-11-18 18:00:00|107.3|104.9|106.67|104.27|107.49|105.09|106.24|103.84|0
1637262000000|2021-11-18 19:00:00|106.72|104.32|106.41|104.01|107.97|105.57|106.32|103.92|0
1637265600000|2021-11-18 20:00:00|106.36|103.96|106.72|104.32|107.23|104.83|105.84|103.44|0
1637269200000|2021-11-18 21:00:00|106.76|104.36|106.74|103.94|107.81|105.4|106.2|103.73|0
1637272800000|2021-11-18 22:00:00|106.78|103.98|106.75|103.95|106.83|104.03|106.72|103.92|0
1637276400000|2021-11-18 23:00:00|106.76|103.96|106.76|103.96|107.16|104.36|106.36|103.56|0
1637280000000|2021-11-19 00:00:00|106.81|104.01|106.5|103.7|106.93|104.13|106.29|103.49|0
1637283600000|2021-11-19 01:00:00|106.53|103.73|105.51|102.71|106.92|104.12|105.01|102.21|0
1637287200000|2021-11-19 02:00:00|105.42|102.62|104.11|101.31|105.6|102.8|104.11|101.31|0
1637290800000|2021-11-19 03:00:00|104.07|101.27|103.91|101.11|104.34|101.54|103.59|100.79|0
1637294400000|2021-11-19 04:00:00|103.93|101.13|103.93|101.13|104|101.2|103.58|100.78|0
1637298000000|2021-11-19 05:00:00|104.02|101.22|104.22|101.42|104.24|101.44|103.74|100.94|0
1637301600000|2021-11-19 06:00:00|104.18|101.38|103.83|101.03|104.22|101.42|103.57|100.77|0
1637305200000|2021-11-19 07:00:00|103.81|101.01|103.9|101.1|103.97|101.17|103.18|100.38|0
1637308800000|2021-11-19 08:00:00|103.94|101.14|105.32|102.92|106.19|103.39|103.85|101.05|0
1637312400000|2021-11-19 09:00:00|105.41|103.01|108.06|105.66|108.11|105.71|105.08|102.68|0
1637316000000|2021-11-19 10:00:00|108.02|105.62|107.88|105.48|112.3|109.9|106.54|104.14|0
1637319600000|2021-11-19 11:00:00|107.83|105.43|112.39|109.99|114.18|111.78|107.64|105.24|0
1637323200000|2021-11-19 12:00:00|112.34|109.94|113.09|110.69|113.38|110.98|111.37|108.97|0
1637326800000|2021-11-19 13:00:00|112.94|110.54|112.5|110.1|113.42|111.02|112.07|109.67|0
1637330400000|2021-11-19 14:00:00|112.55|110.15|108.7|106.3|113.27|110.87|108.61|106.21|0
1637334000000|2021-11-19 15:00:00|108.61|106.21|112.11|109.71|112.64|110.24|108.61|106.21|0
1637337600000|2021-11-19 16:00:00|112.06|109.66|105.24|102.84|112.11|109.71|105.06|102.66|0
1637341200000|2021-11-19 17:00:00|105.19|102.79|104.9|102.5|105.19|102.79|103.76|101.36|0
1637344800000|2021-11-19 18:00:00|104.85|102.45|106.31|103.91|108.2|105.8|104.67|102.27|0
1637348400000|2021-11-19 19:00:00|106.29|103.89|106.75|104.35|107.32|104.92|105.3|102.9|0
1637352000000|2021-11-19 20:00:00|106.79|104.39|107.66|105.26|108.08|105.68|106.46|104.06|0
1637355600000|2021-11-19 21:00:00|107.75|105.35|107.37|104.97|107.8|105.4|107.23|104.83|0
1637568000000|2021-11-22 08:00:00|103.69|100.89|103.29|100.89|103.74|101.23|102.89|100.49|0
1637571600000|2021-11-22 09:00:00|103.33|100.93|102.19|99.79|103.51|101.11|101.79|99.39|0
1637575200000|2021-11-22 10:00:00|102.14|99.74|102.07|99.67|102.3|99.9|101.64|99.24|0
1637578800000|2021-11-22 11:00:00|102.12|99.72|102.41|100.01|102.55|100.15|101.02|98.62|0
1637582400000|2021-11-22 12:00:00|102.46|100.06|103|100.6|104.61|102.21|101.91|99.51|0
1637586000000|2021-11-22 13:00:00|103.1|100.7|102.52|100.12|103.91|101.51|102.3|99.9|0
1637589600000|2021-11-22 14:00:00|102.43|100.03|100.26|97.86|102.78|100.38|99.05|96.65|0
1637593200000|2021-11-22 15:00:00|100.08|97.68|100.01|97.61|100.28|97.88|98.8|96.4|0
1637596800000|2021-11-22 16:00:00|99.97|97.57|105.3|102.9|106.13|103.73|99.88|97.48|0
1637600400000|2021-11-22 17:00:00|105.39|102.99|105.44|103.04|106.35|103.95|102.42|100.02|0
1637604000000|2021-11-22 18:00:00|105.39|102.99|105.37|102.97|106.04|103.64|104.51|102.11|0
1637607600000|2021-11-22 19:00:00|105.28|102.88|103.29|100.89|105.55|103.15|103.11|100.71|0
1637611200000|2021-11-22 20:00:00|103.24|100.84|110.86|108.46|110.96|108.56|102.16|99.76|0
1637614800000|2021-11-22 21:00:00|110.67|108.27|109.79|106.99|111.78|109.38|109.68|106.96|0
1637618400000|2021-11-22 22:00:00|109.77|106.97|109.82|107.02|109.92|107.12|109.7|106.9|0
1637622000000|2021-11-22 23:00:00|109.57|106.77|109.52|106.72|109.76|106.96|109.06|106.26|0
1637625600000|2021-11-23 00:00:00|109.47|106.67|109.3|106.5|110.04|107.24|108.79|105.99|0
1637629200000|2021-11-23 01:00:00|109.26|106.46|110.14|107.34|110.43|107.63|109.07|106.27|0
1637632800000|2021-11-23 02:00:00|110.09|107.29|110.74|107.94|112.06|109.26|110.04|107.24|0
1637636400000|2021-11-23 03:00:00|110.64|107.84|110.71|107.91|111.01|108.21|110.2|107.4|0
1637640000000|2021-11-23 04:00:00|110.61|107.81|110.11|107.31|110.69|107.89|109.97|107.17|0
1637643600000|2021-11-23 05:00:00|110.09|107.29|111.72|108.92|112.31|109.51|109.92|107.12|0
1637647200000|2021-11-23 06:00:00|111.77|108.97|111.5|108.7|112.52|109.72|111.14|108.34|0
1637650800000|2021-11-23 07:00:00|111.55|108.75|112.54|109.74|114.33|111.53|111.23|108.43|0
1637654400000|2021-11-23 08:00:00|112.61|109.81|113.38|110.98|115.28|112.88|112.05|109.25|0
1637658000000|2021-11-23 09:00:00|113.41|111.01|111.57|109.17|114.29|111.89|111.24|108.84|0
1637661600000|2021-11-23 10:00:00|111.52|109.12|111.6|109.2|111.6|109.2|110.64|108.24|0
1637665200000|2021-11-23 11:00:00|111.45|109.05|111.49|109.09|113.14|110.74|110.91|108.51|0
1637668800000|2021-11-23 12:00:00|111.41|109.01|111.7|109.3|112.25|109.85|110.61|108.21|0
1637672400000|2021-11-23 13:00:00|111.75|109.35|111.17|108.77|111.85|109.45|110.67|108.27|0
1637676000000|2021-11-23 14:00:00|111.14|108.74|109.17|106.77|113.32|110.92|107.79|105.39|0
1637679600000|2021-11-23 15:00:00|109.31|106.91|115.65|113.25|115.7|113.3|108.94|106.54|0
1637683200000|2021-11-23 16:00:00|115.6|113.2|113.63|111.23|116.88|114.48|112.17|109.77|0
1637686800000|2021-11-23 17:00:00|113.73|111.33|114.99|112.59|115.61|113.21|112.69|110.29|0
1637690400000|2021-11-23 18:00:00|115.04|112.64|113.75|111.35|116.35|113.95|112.48|110.08|0
1637694000000|2021-11-23 19:00:00|113.7|111.3|110.02|107.62|115.13|112.73|109.49|107.09|0
1637697600000|2021-11-23 20:00:00|109.97|107.57|109.24|106.84|111.12|108.72|107.9|105.5|0
1637701200000|2021-11-23 21:00:00|109.67|107.27|110.01|107.21|110.97|108.47|109.48|107.08|0
1637704800000|2021-11-23 22:00:00|109.97|107.17|110.03|107.23|110.14|107.34|109.93|107.13|0
1637708400000|2021-11-23 23:00:00|109.75|106.95|110.42|107.62|110.56|107.76|109.52|106.72|0
1637712000000|2021-11-24 00:00:00|110.37|107.57|109.86|107.06|110.37|107.57|109.41|106.61|0
1637715600000|2021-11-24 01:00:00|109.82|107.02|109.41|106.61|109.86|107.06|109.18|106.38|0
1637719200000|2021-11-24 02:00:00|109.46|106.66|110.2|107.4|110.4|107.6|109.46|106.66|0
1637722800000|2021-11-24 03:00:00|110.17|107.37|110.6|107.8|111.15|108.35|110.1|107.3|0
1637726400000|2021-11-24 04:00:00|110.65|107.85|111.15|108.35|111.61|108.81|110.6|107.8|0
1637730000000|2021-11-24 05:00:00|111.2|108.4|109.21|106.41|111.2|108.4|109.21|106.41|0
1637733600000|2021-11-24 06:00:00|109.26|106.46|108.81|106.01|109.35|106.55|108.43|105.63|0
1637737200000|2021-11-24 07:00:00|108.66|105.86|109.73|106.93|110.03|107.23|108.42|105.62|0
1637740800000|2021-11-24 08:00:00|109.83|107.03|109.77|107.37|110.42|107.92|109.18|106.38|0
1637744400000|2021-11-24 09:00:00|109.82|107.42|111.96|109.56|112.5|110.1|109.28|106.88|0
1637748000000|2021-11-24 10:00:00|111.91|109.51|112.76|110.36|112.79|110.39|110.69|108.29|0
1637751600000|2021-11-24 11:00:00|112.71|110.31|111.71|109.31|112.96|110.56|110.56|108.16|0
1637755200000|2021-11-24 12:00:00|111.56|109.16|112.41|110.01|112.86|110.46|111.03|108.63|0
1637758800000|2021-11-24 13:00:00|112.36|109.96|113.86|111.46|114.4|112|111.09|108.69|0
1637762400000|2021-11-24 14:00:00|113.91|111.51|114.56|112.16|116.18|113.78|112.47|110.07|0
1637766000000|2021-11-24 15:00:00|114.86|112.46|109.67|107.27|115.58|113.18|109.63|107.23|0
1637769600000|2021-11-24 16:00:00|109.72|107.32|109.32|106.92|110.59|108.19|107.71|105.31|0
1637773200000|2021-11-24 17:00:00|109.27|106.87|107.42|105.02|109.93|107.53|107.38|104.98|0
1637776800000|2021-11-24 18:00:00|107.38|104.98|107.73|105.33|107.78|105.38|106.76|104.36|0
1637780400000|2021-11-24 19:00:00|107.75|105.35|107.53|105.13|109.92|107.52|106.65|104.25|0
1637784000000|2021-11-24 20:00:00|107.43|105.03|105.65|103.25|107.95|105.55|105.37|102.97|0
1637787600000|2021-11-24 21:00:00|105.51|103.11|105.47|102.67|105.92|103.52|105.18|102.38|0
1637791200000|2021-11-24 22:00:00|105.52|102.72|105.49|102.69|105.55|102.75|105.49|102.69|0
1637913600000|2021-11-26 08:00:00|133.24|129.6|135.41|132.29|142.62|139.5|132.65|129.01|0
1637917200000|2021-11-26 09:00:00|135.36|132.24|136.99|133.87|139.26|136.14|134.92|131.8|0
1637920800000|2021-11-26 10:00:00|136.93|133.81|131.58|128.46|137.13|134.01|129.76|126.64|0
1637924400000|2021-11-26 11:00:00|131.63|128.51|131.99|128.87|132.16|129.04|129.31|126.19|0
1637928000000|2021-11-26 12:00:00|131.94|128.82|129.98|126.86|131.94|128.82|128.4|125.28|0
1637931600000|2021-11-26 13:00:00|129.87|126.75|129.95|126.83|131.11|127.99|128.85|125.73|0
1637935200000|2021-11-26 14:00:00|130.06|126.94|132.03|128.91|134.87|131.75|125.18|122.06|0
1637938800000|2021-11-26 15:00:00|132.35|129.23|137.67|133.35|139.83|136.71|132.35|129.23|0
1637942400000|2021-11-26 16:00:00|137.89|133.57|143.49|139.17|145.85|141.53|137.88|133.56|0
1637946000000|2021-11-26 17:00:00|143.38|139.06|143.46|139.14|146.04|141.72|137.88|133.56|0
1637949600000|2021-11-26 18:00:00|142.05|137.73|150.53|146.21|151.01|146.69|142.05|137.73|0
1638172800000|2021-11-29 08:00:00|131.83|129.03|134.02|131.62|135.05|132.65|131.41|129.01|0
1638176400000|2021-11-29 09:00:00|133.96|131.56|135.29|132.89|135.35|132.95|132.18|129.78|0
1638180000000|2021-11-29 10:00:00|135.24|132.84|127.84|125.44|135.29|132.89|127.39|124.99|0
1638183600000|2021-11-29 11:00:00|127.82|125.42|128.42|126.02|128.42|126.02|126.91|124.51|0
1638187200000|2021-11-29 12:00:00|128.48|126.08|128.52|126.12|130.74|128.34|128.29|125.89|0
1638190800000|2021-11-29 13:00:00|128.41|126.01|126.12|123.72|129.61|127.21|125.71|123.31|0
1638194400000|2021-11-29 14:00:00|126.07|123.67|125.43|123.03|129.27|126.87|124.91|122.51|0
1638198000000|2021-11-29 15:00:00|125.54|123.14|127.2|124.8|128.97|126.57|124.6|122.2|0
1638201600000|2021-11-29 16:00:00|127.36|124.96|121.63|119.23|127.79|125.39|121.18|118.78|0
1638205200000|2021-11-29 17:00:00|121.58|119.18|114.42|112.02|122.24|119.84|113.46|111.06|0
1638208800000|2021-11-29 18:00:00|114.37|111.97|114.19|111.79|115.39|112.99|113.58|111.18|0
1638212400000|2021-11-29 19:00:00|114.15|111.75|115.16|112.76|115.72|113.32|114.1|111.7|0
1638216000000|2021-11-29 20:00:00|115.21|112.81|117.94|115.54|117.94|115.54|113.91|111.51|0
1638219600000|2021-11-29 21:00:00|117.69|115.29|116.63|113.83|117.69|115.29|116.26|113.46|0
1638223200000|2021-11-29 22:00:00|116.66|113.86|116.28|113.48|116.84|114.04|116.25|113.45|0
1638226800000|2021-11-29 23:00:00|116.4|113.6|116.06|113.26|116.41|113.61|115.08|112.28|0
1638230400000|2021-11-30 00:00:00|116.01|113.21|115.49|112.69|116.5|113.7|115.29|112.49|0
1638234000000|2021-11-30 01:00:00|115.44|112.64|115.61|112.81|115.88|113.08|115.12|112.32|0
1638237600000|2021-11-30 02:00:00|115.66|112.86|116.38|113.58|117.19|114.39|115.46|112.66|0
1638241200000|2021-11-30 03:00:00|116.33|113.53|117.05|114.25|117.82|115.02|116.28|113.48|0
1638244800000|2021-11-30 04:00:00|116.9|114.1|117.17|114.37|117.84|115.04|116.52|113.72|0
1638248400000|2021-11-30 05:00:00|117.22|114.42|131.98|129.18|132.71|129.91|117.12|114.32|0
1638252000000|2021-11-30 06:00:00|131.95|129.15|132.32|129.52|138.78|135.98|131.4|128.6|0
1638255600000|2021-11-30 07:00:00|132.35|129.55|133.14|130.34|136.13|133.33|127.32|124.52|0
1638259200000|2021-11-30 08:00:00|133.09|130.29|134.57|132.17|136.36|133.96|132.32|129.92|0
1638262800000|2021-11-30 09:00:00|134.52|132.12|135.44|133.04|138.64|136.24|134.52|132.12|0
1638266400000|2021-11-30 10:00:00|135.55|133.15|135.13|132.73|137.41|135.01|134.75|132.35|0
1638270000000|2021-11-30 11:00:00|135.08|132.68|136.39|133.99|137.3|134.9|134.29|131.89|0
1638273600000|2021-11-30 12:00:00|136.28|133.88|134.67|132.27|136.28|133.88|132.93|130.53|0
1638277200000|2021-11-30 13:00:00|134.56|132.16|131.59|129.19|136.14|133.74|131.37|128.97|0
1638280800000|2021-11-30 14:00:00|131.54|129.14|126.48|124.08|133.06|130.66|125.43|123.03|0
1638284400000|2021-11-30 15:00:00|126.82|124.42|140.18|137.78|140.18|137.78|119.73|117.33|0
1638288000000|2021-11-30 16:00:00|140.35|137.95|141.44|139.04|144.38|141.98|134.76|132.36|0
1638291600000|2021-11-30 17:00:00|141.5|139.1|142.96|140.56|146|143.6|139.82|137.42|0
1638295200000|2021-11-30 18:00:00|142.78|140.38|137.86|135.46|144.52|142.12|137.64|135.24|0
1638298800000|2021-11-30 19:00:00|137.97|135.57|143|140.6|145.52|143.12|133.7|131.3|0
1638302400000|2021-11-30 20:00:00|143.12|140.72|144.53|142.13|148.9|146.5|140.43|138.03|0
1638306000000|2021-11-30 21:00:00|145.88|143.48|141.16|138.36|145.88|143.48|141.16|138.36|0
1638309600000|2021-11-30 22:00:00|141.24|138.44|141.13|138.33|141.43|138.63|141.09|138.29|0
1638313200000|2021-11-30 23:00:00|140.79|137.99|141.47|138.67|142.4|139.6|139.06|136.26|0
1638316800000|2021-12-01 00:00:00|141.36|138.56|142.88|140.08|144.34|141.54|139.82|137.02|0
1638320400000|2021-12-01 01:00:00|142.99|140.19|139.71|136.91|143.92|141.12|139.2|136.4|0
1638324000000|2021-12-01 02:00:00|139.65|136.85|137.82|135.02|139.79|136.99|137.82|135.02|0
1638327600000|2021-12-01 03:00:00|137.88|135.08|138.58|135.78|139.66|136.86|137.81|135.01|0
1638331200000|2021-12-01 04:00:00|138.47|135.67|136.26|133.46|138.47|135.67|136.07|133.27|0
1638334800000|2021-12-01 05:00:00|136.21|133.41|134.83|132.03|137.09|134.29|134.02|131.22|0
1638338400000|2021-12-01 06:00:00|134.89|132.09|132.87|130.07|135.44|132.64|131.01|128.21|0
1638342000000|2021-12-01 07:00:00|132.92|130.12|132.93|130.13|137.4|134.6|132.05|129.25|0
1638345600000|2021-12-01 08:00:00|133.31|130.51|132.65|130.25|135.31|132.91|132.09|129.69|0
1638349200000|2021-12-01 09:00:00|132.7|130.3|128.64|126.24|132.87|130.47|127.91|125.51|0
1638352800000|2021-12-01 10:00:00|128.7|126.3|128.83|126.43|129.77|127.37|128.35|125.95|0
1638356400000|2021-12-01 11:00:00|128.78|126.38|128.16|125.76|130.11|127.71|128.05|125.65|0
1638360000000|2021-12-01 12:00:00|128.21|125.81|126.88|124.48|128.85|126.45|124.82|122.42|0
1638363600000|2021-12-01 13:00:00|126.82|124.42|127.43|125.03|128.3|125.9|126.38|123.98|0
1638367200000|2021-12-01 14:00:00|127.49|125.09|126.98|124.58|131.39|128.99|126.61|124.21|0
1638370800000|2021-12-01 15:00:00|127.03|124.63|122.89|120.49|127.44|125.04|122.58|120.18|0
1638374400000|2021-12-01 16:00:00|122.63|120.23|125.39|122.99|126.07|123.67|119.93|117.53|0
1638378000000|2021-12-01 17:00:00|125.54|123.14|130.17|127.77|130.61|128.21|123.18|120.78|0
1638381600000|2021-12-01 18:00:00|130.39|127.99|136.64|134.24|142.08|139.68|128.71|126.31|0
1638385200000|2021-12-01 19:00:00|136.98|134.58|140.86|138.46|143.28|140.88|134.61|132.21|0
1638388800000|2021-12-01 20:00:00|140.83|138.43|166.79|164.39|166.85|164.45|140.23|137.83|0
1638392400000|2021-12-01 21:00:00|167.11|164.71|163.48|161.08|169.18|166.78|163.29|160.89|0
1638396000000|2021-12-01 22:00:00|165.73|162.93|164.76|161.96|165.84|163.04|164.7|161.9|0
1638399600000|2021-12-01 23:00:00|164.73|161.93|160.88|158.08|165.65|162.85|160.57|157.77|0
1638403200000|2021-12-02 00:00:00|160.85|158.05|161.79|158.99|163.12|160.32|159.49|156.69|0
1638406800000|2021-12-02 01:00:00|161.54|158.74|154.63|151.83|162.67|159.87|154.45|151.65|0
1638410400000|2021-12-02 02:00:00|154.7|151.9|152.83|150.03|156.44|153.64|152.68|149.88|0
1638414000000|2021-12-02 03:00:00|152.8|150|154.27|151.47|155.41|152.61|152.77|149.97|0
1638417600000|2021-12-02 04:00:00|154.02|151.22|152.57|149.77|154.5|151.7|151.18|148.38|0
1638421200000|2021-12-02 05:00:00|152.63|149.83|149.7|146.9|153.31|150.51|149.37|146.57|0
1638424800000|2021-12-02 06:00:00|149.67|146.87|147.09|144.29|150.75|147.95|146.91|144.11|0
1638428400000|2021-12-02 07:00:00|146.99|144.19|151.56|148.76|153.25|150.45|146.22|143.42|0
1638432000000|2021-12-02 08:00:00|151.38|148.58|151.15|148.75|153.99|151.59|150.35|147.55|0
1638435600000|2021-12-02 09:00:00|151.21|148.81|148.13|145.73|151.76|149.36|146.94|144.54|0
1638439200000|2021-12-02 10:00:00|148.01|145.61|148.85|146.45|152.83|150.43|147.83|145.43|0
1638442800000|2021-12-02 11:00:00|148.91|146.51|149.72|147.32|150.77|148.37|148.73|146.33|0
1638446400000|2021-12-02 12:00:00|149.78|147.38|157.03|154.63|160.62|158.22|148.97|146.57|0
1638450000000|2021-12-02 13:00:00|157.09|154.69|156.7|154.3|158.37|155.97|153.19|150.79|0
1638453600000|2021-12-02 14:00:00|156.76|154.36|147.05|144.65|172.54|170.14|141.72|139.32|0
1638457200000|2021-12-02 15:00:00|146.93|144.53|156.19|153.79|161.39|158.99|145.64|143.24|0
1638460800000|2021-12-02 16:00:00|156.29|153.89|149.15|146.75|157.84|155.44|147.97|145.57|0
1638464400000|2021-12-02 17:00:00|149.27|146.87|140.91|138.51|150.21|147.81|139.28|136.88|0
1638468000000|2021-12-02 18:00:00|140.68|138.28|146.12|143.72|151.05|148.65|139.99|137.59|0
1638471600000|2021-12-02 19:00:00|146.18|143.78|145.18|142.78|147.86|145.46|140.31|137.91|0
1638475200000|2021-12-02 20:00:00|145.01|142.61|146.03|143.63|148.2|145.8|141.88|139.48|0
1638478800000|2021-12-02 21:00:00|145.45|143.05|143.77|140.97|146.65|144.11|143.59|140.79|0
1638482400000|2021-12-02 22:00:00|143.85|141.05|143.65|140.85|143.93|141.13|143.34|140.54|0
1638486000000|2021-12-02 23:00:00|143.62|140.82|150.19|147.39|150.46|147.66|142.96|140.16|0
1638489600000|2021-12-03 00:00:00|150.25|147.45|148.3|145.5|151.38|148.58|147.13|144.33|0
1638493200000|2021-12-03 01:00:00|148.33|145.53|151.91|149.11|154.25|151.45|146.76|143.96|0
1638496800000|2021-12-03 02:00:00|151.97|149.17|151.22|148.42|152.76|149.96|151.07|148.27|0
1638500400000|2021-12-03 03:00:00|151.28|148.48|147.65|144.85|151.43|148.63|147.65|144.85|0
1638504000000|2021-12-03 04:00:00|147.61|144.81|146.06|143.26|147.61|144.81|145.26|142.46|0
1638507600000|2021-12-03 05:00:00|146|143.2|143.06|140.26|146.7|143.9|142.61|139.81|0
1638511200000|2021-12-03 06:00:00|142.95|140.15|143.09|140.29|143.67|140.87|142.02|139.22|0
1638514800000|2021-12-03 07:00:00|142.98|140.18|142.14|139.34|144.85|142.05|141.97|139.17|0
1638518400000|2021-12-03 08:00:00|142.06|139.26|144.05|141.65|145.11|142.71|141.85|139.05|0
1638522000000|2021-12-03 09:00:00|143.99|141.59|144.36|141.96|144.85|142.45|142.59|140.19|0
1638525600000|2021-12-03 10:00:00|144.34|141.94|147.16|144.76|148|145.6|143.78|141.38|0
1638529200000|2021-12-03 11:00:00|147.4|145|145.35|142.95|148.54|146.14|145.23|142.83|0
1638532800000|2021-12-03 12:00:00|145.29|142.89|143.84|141.44|145.86|143.46|143.33|140.93|0
1638536400000|2021-12-03 13:00:00|143.78|141.38|139.44|137.04|144.02|141.62|138.21|135.81|0
1638540000000|2021-12-03 14:00:00|139.33|136.93|151.93|149.53|152.89|150.49|136.4|134|0
1638543600000|2021-12-03 15:00:00|152.44|150.04|159.78|157.38|163.28|160.88|150.07|147.67|0
1638547200000|2021-12-03 16:00:00|160.35|157.95|169.44|167.04|169.44|167.04|158.54|156.14|0
1638550800000|2021-12-03 17:00:00|169.19|166.79|165.83|163.43|171.22|168.82|162.38|159.98|0
1638554400000|2021-12-03 18:00:00|165.95|163.55|174.97|172.57|175.03|172.63|164.23|161.83|0
1638558000000|2021-12-03 19:00:00|175.03|172.63|181.96|179.56|182.4|180|173.99|171.59|0
1638561600000|2021-12-03 20:00:00|182.16|179.76|166.37|163.97|184.25|181.85|165.87|163.47|0
1638565200000|2021-12-03 21:00:00|166.49|164.09|168.57|165.77|168.73|166.29|164.99|162.59|0
1638777600000|2021-12-06 08:00:00|152.05|149.25|152.18|149.78|153.91|151.51|151.22|148.62|0
1638781200000|2021-12-06 09:00:00|152.21|149.81|155.01|152.61|155.43|153.03|149.24|146.84|0
1638784800000|2021-12-06 10:00:00|154.95|152.55|160.48|158.08|160.91|158.51|152.98|150.58|0
1638788400000|2021-12-06 11:00:00|160.57|158.17|153.26|150.86|160.7|158.3|153.2|150.8|0
1638792000000|2021-12-06 12:00:00|153.23|150.83|154.89|152.49|155.48|153.08|152.78|150.38|0
1638795600000|2021-12-06 13:00:00|154.67|152.27|151.63|149.23|155.1|152.7|151.27|148.87|0
1638799200000|2021-12-06 14:00:00|151.45|149.05|150.75|148.35|158.2|155.8|148.88|146.48|0
1638802800000|2021-12-06 15:00:00|150.69|148.29|147.34|144.94|154.28|151.88|145.22|142.82|0
1638806400000|2021-12-06 16:00:00|147.4|145|149.75|147.35|151.49|149.09|147.05|144.65|0
1638810000000|2021-12-06 17:00:00|149.58|147.18|144.58|142.18|149.75|147.35|144.58|142.18|0
1638813600000|2021-12-06 18:00:00|144.18|141.78|141.85|139.45|145.59|143.19|141.4|139|0
1638817200000|2021-12-06 19:00:00|141.82|139.42|144.1|141.7|144.38|141.98|139.9|137.5|0
1638820800000|2021-12-06 20:00:00|144.21|141.81|143.55|141.15|145.39|142.99|141.34|138.94|0
1638824400000|2021-12-06 21:00:00|143.21|140.81|142.38|139.58|143.78|141.38|142.33|139.53|0
1638828000000|2021-12-06 22:00:00|142.37|139.57|142.42|139.62|142.58|139.78|142.37|139.57|0
1638831600000|2021-12-06 23:00:00|142.47|139.67|140.63|137.83|142.55|139.75|140.43|137.63|0
1638835200000|2021-12-07 00:00:00|140.51|137.71|140.71|137.91|142.01|139.21|140.46|137.66|0
1638838800000|2021-12-07 01:00:00|140.65|137.85|138.99|136.19|140.82|138.02|138.25|135.45|0
1638842400000|2021-12-07 02:00:00|139.08|136.28|140.25|137.45|140.48|137.68|138.93|136.13|0
1638846000000|2021-12-07 03:00:00|140.34|137.54|137.77|134.97|140.59|137.79|137.71|134.91|0
1638849600000|2021-12-07 04:00:00|137.74|134.94|136.57|133.77|137.88|135.08|136.25|133.45|0
1638853200000|2021-12-07 05:00:00|136.51|133.71|132.86|130.06|136.84|134.04|132.86|130.06|0
1638856800000|2021-12-07 06:00:00|132.92|130.12|132.83|130.03|133.79|130.99|132.51|129.71|0
1638860400000|2021-12-07 07:00:00|132.78|129.98|128.33|125.53|135.67|132.87|128.27|125.47|0
1638864000000|2021-12-07 08:00:00|128.3|125.5|125.47|123.07|128.91|126.31|125.21|122.81|0
1638867600000|2021-12-07 09:00:00|125.41|123.01|124.3|121.9|126.85|124.45|123.38|120.98|0
1638871200000|2021-12-07 10:00:00|124.25|121.85|121.56|119.16|124.35|121.95|121.27|118.87|0
1638874800000|2021-12-07 11:00:00|121.61|119.21|122.41|120.01|122.95|120.55|121.46|119.06|0
1638878400000|2021-12-07 12:00:00|122.37|119.97|122.49|120.09|123.29|120.89|122.11|119.71|0
1638882000000|2021-12-07 13:00:00|122.44|120.04|123.08|120.68|123.13|120.73|121.71|119.31|0
1638885600000|2021-12-07 14:00:00|123.13|120.73|116.73|114.33|124|121.6|116.73|114.33|0
1638889200000|2021-12-07 15:00:00|116.53|114.13|112.8|110.4|117.17|114.77|112.34|109.94|0
1638892800000|2021-12-07 16:00:00|112.77|110.37|113.47|111.07|113.63|111.23|112.05|109.65|0
1638896400000|2021-12-07 17:00:00|113.42|111.02|110.63|108.23|113.75|111.35|110.63|108.23|0
1638900000000|2021-12-07 18:00:00|110.68|108.28|110.84|108.44|111.57|109.17|107.04|104.64|0
1638903600000|2021-12-07 19:00:00|110.89|108.49|111.43|109.03|112.12|109.72|110.78|108.38|0
1638907200000|2021-12-07 20:00:00|111.53|109.13|114.17|111.77|119.51|117.11|110.76|108.36|0
1638910800000|2021-12-07 21:00:00|113.93|111.53|111.28|108.48|113.93|111.53|110.88|108.08|0
1638914400000|2021-12-07 22:00:00|111.23|108.43|111.04|108.24|111.23|108.43|110.93|108.13|0
1638918000000|2021-12-07 23:00:00|111.11|108.31|112.25|109.45|112.66|109.86|110.92|108.12|0
1638921600000|2021-12-08 00:00:00|112.3|109.5|110.27|107.47|113.44|110.64|110.27|107.47|0
1638925200000|2021-12-08 01:00:00|110.13|107.33|111.19|108.39|111.96|109.16|110.13|107.33|0
1638928800000|2021-12-08 02:00:00|111.14|108.34|109.91|107.11|111.24|108.44|109.34|106.54|0
1638932400000|2021-12-08 03:00:00|109.88|107.08|109.6|106.8|110.26|107.46|109.13|106.33|0
1638936000000|2021-12-08 04:00:00|109.62|106.82|109.73|106.93|110.11|107.31|109.23|106.43|0
1638939600000|2021-12-08 05:00:00|109.71|106.91|109.47|106.67|110.57|107.77|109.42|106.62|0
1638943200000|2021-12-08 06:00:00|109.51|106.71|110.24|107.44|110.44|107.64|109.37|106.57|0
1638946800000|2021-12-08 07:00:00|110.31|107.51|112.27|109.47|113.36|110.56|109.94|107.14|0
1638950400000|2021-12-08 08:00:00|112.36|109.56|111.11|108.71|112.9|110.5|111.1|108.7|0
1638954000000|2021-12-08 09:00:00|111.16|108.76|112.27|109.87|112.76|110.36|111.15|108.75|0
1638957600000|2021-12-08 10:00:00|112.18|109.78|114.17|111.77|114.18|111.78|112.12|109.72|0
1638961200000|2021-12-08 11:00:00|114.27|111.87|110.74|108.34|115.37|112.97|109.12|106.72|0
1638964800000|2021-12-08 12:00:00|110.41|108.01|112.12|109.72|112.96|110.56|109.45|107.05|0
1638968400000|2021-12-08 13:00:00|112.05|109.65|112.69|110.29|113.03|110.63|111.89|109.49|0
1638972000000|2021-12-08 14:00:00|112.74|110.34|111.49|109.09|115.29|112.89|109.44|107.04|0
1638975600000|2021-12-08 15:00:00|111.71|109.31|111.43|109.03|112.11|109.71|108.73|106.33|0
1638979200000|2021-12-08 16:00:00|111.31|108.91|107.89|105.49|111.7|109.3|107.56|105.16|0
1638982800000|2021-12-08 17:00:00|107.93|105.53|107.63|105.23|109.02|106.62|107.15|104.75|0
1638986400000|2021-12-08 18:00:00|107.61|105.21|106.85|104.45|107.82|105.42|106.2|103.8|0
1638990000000|2021-12-08 19:00:00|106.89|104.49|105.98|103.58|107.64|105.24|105.88|103.48|0
1638993600000|2021-12-08 20:00:00|106.02|103.62|106.1|103.7|107.41|105.01|104.33|101.93|0
1638997200000|2021-12-08 21:00:00|106.06|103.66|106.34|103.54|106.51|103.84|105.73|103.11|0
1639000800000|2021-12-08 22:00:00|106.39|103.59|106.3|103.5|106.42|103.62|106.23|103.43|0
1639004400000|2021-12-08 23:00:00|106.32|103.52|106.45|103.65|106.74|103.94|105.91|103.11|0
1639008000000|2021-12-09 00:00:00|106.5|103.7|106.66|103.86|106.96|104.16|106.26|103.46|0
1639011600000|2021-12-09 01:00:00|106.71|103.91|106.07|103.27|106.8|104|105.98|103.18|0
1639015200000|2021-12-09 02:00:00|106.03|103.23|105.16|102.36|106.25|103.45|105.07|102.27|0
1639018800000|2021-12-09 03:00:00|105.12|102.32|107.19|104.39|107.47|104.67|104.61|101.81|0
1639022400000|2021-12-09 04:00:00|107.28|104.48|107.35|104.55|107.94|105.14|106.6|103.8|0
1639026000000|2021-12-09 05:00:00|107.44|104.64|107.37|104.57|107.44|104.64|106.72|103.92|0
1639029600000|2021-12-09 06:00:00|107.32|104.52|106.57|103.77|107.41|104.61|106.41|103.61|0
1639033200000|2021-12-09 07:00:00|106.54|103.74|104.92|102.12|106.78|103.98|104.81|102.01|0
1639036800000|2021-12-09 08:00:00|104.88|102.08|105.96|103.56|106.52|104.12|104.45|102.01|0
1639040400000|2021-12-09 09:00:00|105.92|103.52|105.98|103.58|106.66|104.26|105.57|103.17|0
1639044000000|2021-12-09 10:00:00|105.96|103.56|106.48|104.08|107.74|105.34|105.76|103.36|0
1639047600000|2021-12-09 11:00:00|106.5|104.1|106.66|104.26|107.73|105.33|106.03|103.63|0
1639051200000|2021-12-09 12:00:00|106.74|104.34|106.16|103.76|106.81|104.41|105.67|103.27|0
1639054800000|2021-12-09 13:00:00|106.21|103.81|106.7|104.3|107.66|105.26|106.12|103.72|0
1639058400000|2021-12-09 14:00:00|106.66|104.26|105.28|102.88|106.66|104.26|104.07|101.67|0
1639062000000|2021-12-09 15:00:00|105.33|102.93|104.77|102.37|107.34|104.94|104.34|101.94|0
1639065600000|2021-12-09 16:00:00|104.68|102.28|105.66|103.26|105.99|103.59|103.92|101.52|0
1639069200000|2021-12-09 17:00:00|105.7|103.3|108.65|106.25|109.18|106.78|103|100.6|0
1639072800000|2021-12-09 18:00:00|108.7|106.3|107.11|104.71|109.59|107.19|105.85|103.45|0
1639076400000|2021-12-09 19:00:00|107.02|104.62|111.89|109.49|112.4|110|106.58|104.18|0
1639080000000|2021-12-09 20:00:00|111.94|109.54|112.67|110.27|114.12|111.72|109.52|107.12|0
1639083600000|2021-12-09 21:00:00|112.86|110.46|112.39|109.59|113.42|111.02|111.78|109.38|0
1639087200000|2021-12-09 22:00:00|112.37|109.57|112.1|109.3|112.39|109.59|111.94|109.14|0
1639090800000|2021-12-09 23:00:00|112.17|109.37|111.53|108.73|112.26|109.46|110.98|108.18|0
1639094400000|2021-12-10 00:00:00|111.46|108.66|112.23|109.43|112.43|109.63|111.09|108.29|0
1639098000000|2021-12-10 01:00:00|112.13|109.33|111.47|108.67|113.06|110.26|111.23|108.43|0
1639101600000|2021-12-10 02:00:00|111.52|108.72|111.25|108.45|111.65|108.85|111.17|108.37|0
1639105200000|2021-12-10 03:00:00|111.23|108.43|111.47|108.67|111.57|108.77|110.9|108.1|0
1639108800000|2021-12-10 04:00:00|111.42|108.62|112.02|109.22|112.02|109.22|111.21|108.41|0
1639112400000|2021-12-10 05:00:00|111.97|109.17|112.58|109.78|112.83|110.03|111.78|108.98|0
1639116000000|2021-12-10 06:00:00|112.63|109.83|111.67|108.87|112.68|109.88|111.67|108.87|0
1639119600000|2021-12-10 07:00:00|111.7|108.9|111.45|108.65|112.1|109.3|111.31|108.51|0
1639123200000|2021-12-10 08:00:00|111.35|108.55|109.68|107.28|111.6|108.8|109.63|107.23|0
1639126800000|2021-12-10 09:00:00|109.63|107.23|108.69|106.29|110.45|108.05|108.56|106.16|0
1639130400000|2021-12-10 10:00:00|108.64|106.24|109.78|107.38|110.12|107.72|108.62|106.22|0
1639134000000|2021-12-10 11:00:00|109.83|107.43|107.65|105.25|109.83|107.43|107.27|104.87|0
1639137600000|2021-12-10 12:00:00|107.7|105.3|108.57|106.17|108.79|106.39|107.55|105.15|0
1639141200000|2021-12-10 13:00:00|108.6|106.2|103.93|101.53|108.9|106.5|102.56|100.16|0
1639144800000|2021-12-10 14:00:00|103.84|101.44|103.93|101.53|104.94|102.54|99.97|97.57|0
1639148400000|2021-12-10 15:00:00|104|101.6|105.51|103.11|106.7|104.3|101.79|99.39|0
1639152000000|2021-12-10 16:00:00|105.46|103.06|103.85|101.45|108.8|106.4|103.44|101.04|0
1639155600000|2021-12-10 17:00:00|103.71|101.31|102.93|100.53|104.66|102.26|102.72|100.32|0
1639159200000|2021-12-10 18:00:00|102.98|100.58|102.17|99.77|103.3|100.9|101.96|99.56|0
1639162800000|2021-12-10 19:00:00|102.12|99.72|103.29|100.89|103.48|101.08|101.6|99.2|0
1639166400000|2021-12-10 20:00:00|103.37|100.97|99.87|97.47|103.71|101.31|99.47|97.07|0
1639170000000|2021-12-10 21:00:00|99.69|97.29|99.79|96.99|100.16|97.76|99.55|96.99|0
1639382400000|2021-12-13 08:00:00|102.92|100.12|102.62|100.22|103.64|101.24|102|99.6|0
1639386000000|2021-12-13 09:00:00|102.69|100.29|101.79|99.39|102.8|100.4|101.33|98.93|0
1639389600000|2021-12-13 10:00:00|101.81|99.41|102.03|99.63|102.7|100.3|101.56|99.16|0
1639393200000|2021-12-13 11:00:00|101.98|99.58|102.18|99.78|102.64|100.24|101.22|98.82|0
1639396800000|2021-12-13 12:00:00|102.45|100.05|103.06|100.66|103.19|100.79|102.35|99.95|0
1639400400000|2021-12-13 13:00:00|103.01|100.61|103.34|100.94|103.34|100.94|102.54|100.14|0
1639404000000|2021-12-13 14:00:00|103.32|100.92|108.14|105.74|108.76|106.36|103.3|100.9|0
1639407600000|2021-12-13 15:00:00|108.26|105.86|109.61|107.21|111|108.6|107.05|104.65|0
1639411200000|2021-12-13 16:00:00|109.75|107.35|110.58|108.18|111.71|109.31|109.27|106.87|0
1639414800000|2021-12-13 17:00:00|110.78|108.38|110.01|107.61|111.7|109.3|108.15|105.75|0
1639418400000|2021-12-13 18:00:00|109.91|107.51|109.5|107.1|110.91|108.51|109.29|106.89|0
1639422000000|2021-12-13 19:00:00|109.59|107.19|108.66|106.26|110.17|107.77|108.53|106.13|0
1639425600000|2021-12-13 20:00:00|108.71|106.31|111.96|109.56|112.3|109.9|107.94|105.54|0
1639429200000|2021-12-13 21:00:00|111.52|109.12|111.77|108.97|113.15|110.75|111.42|108.62|0
1639432800000|2021-12-13 22:00:00|111.78|108.98|111.94|109.14|112.05|109.25|111.76|108.96|0
1639436400000|2021-12-13 23:00:00|111.95|109.15|111.46|108.66|112.15|109.35|111.19|108.39|0
1639440000000|2021-12-14 00:00:00|111.5|108.7|110.56|107.76|111.5|108.7|110.51|107.71|0
1639443600000|2021-12-14 01:00:00|110.51|107.71|111.01|108.21|111.38|108.58|110.46|107.66|0
1639447200000|2021-12-14 02:00:00|111.06|108.26|111.32|108.52|111.42|108.62|110.8|108|0
1639450800000|2021-12-14 03:00:00|111.3|108.5|110.93|108.13|112.28|109.48|110.81|108.01|0
1639454400000|2021-12-14 04:00:00|110.9|108.1|111.07|108.27|111.31|108.51|110.75|107.95|0
1639458000000|2021-12-14 05:00:00|111.12|108.32|111.19|108.39|111.38|108.58|110.76|107.96|0
1639461600000|2021-12-14 06:00:00|111.14|108.34|110.67|107.87|111.62|108.82|110.34|107.54|0
1639465200000|2021-12-14 07:00:00|110.58|107.78|110.59|107.79|110.98|108.18|109.7|106.9|0
1639468800000|2021-12-14 08:00:00|110.5|107.7|110.41|108.01|110.5|108.01|109.24|106.84|0
1639472400000|2021-12-14 09:00:00|110.37|107.97|117.47|115.07|117.52|115.12|109.74|107.34|0
1639476000000|2021-12-14 10:00:00|117.37|114.97|116.79|114.39|117.98|115.58|116.13|113.73|0
1639479600000|2021-12-14 11:00:00|116.74|114.34|116.36|113.96|116.79|114.39|115.53|113.13|0
1639483200000|2021-12-14 12:00:00|116.31|113.91|115.93|113.53|116.43|114.03|114.85|112.45|0
1639486800000|2021-12-14 13:00:00|115.88|113.48|119.89|117.49|120.46|118.06|115.18|112.78|0
1639490400000|2021-12-14 14:00:00|119.94|117.54|118.9|116.5|121.74|119.34|116.64|114.24|0
1639494000000|2021-12-14 15:00:00|119.06|116.66|125.67|123.27|126.8|124.4|118.65|116.25|0
1639497600000|2021-12-14 16:00:00|125.91|123.51|126.24|123.84|126.9|124.5|122.76|120.36|0
1639501200000|2021-12-14 17:00:00|126.19|123.79|126.96|124.56|129.33|126.93|125.75|123.35|0
1639504800000|2021-12-14 18:00:00|127.02|124.62|124.09|121.69|127.34|124.94|121.2|118.8|0
1639508400000|2021-12-14 19:00:00|124.2|121.8|120.27|117.87|124.41|122.01|119.91|117.51|0
1639512000000|2021-12-14 20:00:00|120.32|117.92|118.9|116.5|121.71|119.31|115.12|112.72|0
1639515600000|2021-12-14 21:00:00|118.75|116.35|118.94|116.14|119.97|117.42|118.75|116.07|0
1639519200000|2021-12-14 22:00:00|119.03|116.23|119.05|116.25|119.18|116.38|118.97|116.17|0
1639522800000|2021-12-14 23:00:00|119.02|116.22|119.32|116.52|119.95|117.15|118.37|115.57|0
1639526400000|2021-12-15 00:00:00|119.22|116.42|118.21|115.41|119.42|116.62|117.87|115.07|0
1639530000000|2021-12-15 01:00:00|118.27|115.47|118.7|115.9|120.21|117.41|118.16|115.36|0
1639533600000|2021-12-15 02:00:00|118.75|115.95|118.31|115.51|119.61|116.81|118.21|115.41|0
1639537200000|2021-12-15 03:00:00|118.26|115.46|117.77|114.97|118.33|115.53|117.67|114.87|0
1639540800000|2021-12-15 04:00:00|117.72|114.92|117.79|114.99|118.06|115.26|117.6|114.8|0
1639544400000|2021-12-15 05:00:00|117.77|114.97|117.71|114.91|118.44|115.64|117.35|114.55|0
1639548000000|2021-12-15 06:00:00|117.46|114.66|119.11|116.31|119.37|116.57|117.1|114.3|0
1639551600000|2021-12-15 07:00:00|119.22|116.42|118.96|116.16|119.99|117.19|118.22|115.42|0
1639555200000|2021-12-15 08:00:00|119.01|116.21|118.42|116.02|119.01|116.57|117.37|114.97|0
1639558800000|2021-12-15 09:00:00|118.45|116.05|119.67|117.27|120.68|118.28|118.06|115.66|0
1639562400000|2021-12-15 10:00:00|119.73|117.33|118.62|116.22|119.93|117.53|118.57|116.17|0
1639566000000|2021-12-15 11:00:00|118.57|116.17|119.62|117.22|120.41|118.01|118.51|116.11|0
1639569600000|2021-12-15 12:00:00|119.56|117.16|119.22|116.82|119.56|117.16|118.31|115.91|0
1639573200000|2021-12-15 13:00:00|119.28|116.88|119.19|116.79|119.99|117.59|117.78|115.38|0
1639576800000|2021-12-15 14:00:00|119.3|116.9|122.88|120.48|123.36|120.96|118.21|115.81|0
1639580400000|2021-12-15 15:00:00|122.8|120.4|122.85|120.45|123.89|121.49|118.53|116.13|0
1639584000000|2021-12-15 16:00:00|122.9|120.5|124.19|121.79|125.58|123.18|122.27|119.87|0
1639587600000|2021-12-15 17:00:00|124.29|121.89|120.79|118.39|125.24|122.84|117.15|114.75|0
1639591200000|2021-12-15 18:00:00|121.78|119.38|121.73|119.33|124.13|121.73|121.57|119.17|0
1639594800000|2021-12-15 19:00:00|122.51|120.11|114.59|112.19|125.45|123.05|112.5|110.1|0
1639598400000|2021-12-15 20:00:00|114.34|111.94|101.54|99.14|114.53|112.13|100.63|98.23|0
1639602000000|2021-12-15 21:00:00|101.72|99.32|98.64|95.84|101.76|99.36|98.44|95.64|0
1639605600000|2021-12-15 22:00:00|98.63|95.83|98.53|95.73|98.66|95.86|98.39|95.59|0
1639609200000|2021-12-15 23:00:00|98.66|95.86|97.63|94.83|98.73|95.93|96.94|94.14|0
1639612800000|2021-12-16 00:00:00|97.65|94.85|98.4|95.6|98.82|96.02|97.65|94.85|0
1639616400000|2021-12-16 01:00:00|98.45|95.65|99.27|96.47|99.5|96.7|97.63|94.83|0
1639620000000|2021-12-16 02:00:00|99.14|96.34|98.26|95.46|99.18|96.38|98.01|95.21|0
1639623600000|2021-12-16 03:00:00|98.28|95.48|97.83|95.03|98.43|95.63|97.7|94.9|0
1639627200000|2021-12-16 04:00:00|97.7|94.9|97.05|94.25|97.79|94.99|97.05|94.25|0
1639630800000|2021-12-16 05:00:00|97.01|94.21|96.23|93.43|97.31|94.51|96.15|93.35|0
1639634400000|2021-12-16 06:00:00|96.28|93.48|96.37|93.57|96.68|93.88|95.35|92.55|0
1639638000000|2021-12-16 07:00:00|96.28|93.48|95.03|92.23|97.72|94.92|94.01|91.21|0
1639641600000|2021-12-16 08:00:00|95.08|92.28|93.47|91.07|96.12|93.52|93.09|90.69|0
1639645200000|2021-12-16 09:00:00|93.51|91.11|93.79|91.39|94.48|92.08|93.47|91.07|0
1639648800000|2021-12-16 10:00:00|93.83|91.43|93.71|91.31|94.92|92.52|93.35|90.95|0
1639652400000|2021-12-16 11:00:00|93.67|91.27|92.93|90.53|94.8|92.4|91.8|89.4|0
1639656000000|2021-12-16 12:00:00|92.97|90.57|94.05|91.65|94.31|91.91|92.97|90.57|0
1639659600000|2021-12-16 13:00:00|94.01|91.61|95.12|92.72|95.95|93.55|93.09|90.69|0
1639663200000|2021-12-16 14:00:00|95.07|92.67|99.42|97.02|100.29|97.89|94.89|92.49|0
1639666800000|2021-12-16 15:00:00|99.33|96.93|99.23|96.83|101.44|99.04|97.22|94.82|0
1639670400000|2021-12-16 16:00:00|99.27|96.87|103.54|101.14|103.72|101.32|99.14|96.74|0
1639674000000|2021-12-16 17:00:00|103.63|101.23|107.4|105|107.4|105|101.97|99.57|0
1639677600000|2021-12-16 18:00:00|107.3|104.9|106.33|103.93|107.3|104.9|104.51|102.11|0
1639681200000|2021-12-16 19:00:00|106.09|103.69|111.94|109.54|114.07|111.67|105.62|103.22|0
1639684800000|2021-12-16 20:00:00|111.99|109.59|109.79|107.39|113.76|111.36|107.13|104.73|0
1639688400000|2021-12-16 21:00:00|109.7|107.3|107.31|104.51|110.42|108.02|106.7|104.3|0
1639692000000|2021-12-16 22:00:00|107.44|104.64|107.58|104.78|107.86|105.06|107.34|104.54|0
1639695600000|2021-12-16 23:00:00|107.45|104.65|108.6|105.8|109.58|106.78|107.31|104.51|0
1639699200000|2021-12-17 00:00:00|108.5|105.7|107.51|104.71|108.55|105.75|107.13|104.33|0
1639702800000|2021-12-17 01:00:00|107.61|104.81|107.08|104.28|107.83|105.03|106.69|103.89|0
1639706400000|2021-12-17 02:00:00|107.05|104.25|107.5|104.7|107.75|104.95|106.86|104.06|0
1639710000000|2021-12-17 03:00:00|107.55|104.75|110.99|108.19|111.36|108.56|107.5|104.7|0
1639713600000|2021-12-17 04:00:00|111.02|108.22|109.23|106.43|111.41|108.61|109.03|106.23|0
1639717200000|2021-12-17 05:00:00|109.21|106.41|109.52|106.72|110.59|107.79|108.77|105.97|0
1639720800000|2021-12-17 06:00:00|109.54|106.74|109.56|106.76|110.57|107.77|108.81|106.01|0
1639724400000|2021-12-17 07:00:00|109.61|106.81|107.62|104.82|109.73|106.93|107.5|104.7|0
1639728000000|2021-12-17 08:00:00|107.6|104.8|108.77|106.37|109.36|106.96|106.73|104.18|0
1639731600000|2021-12-17 09:00:00|108.62|106.22|109.23|106.83|112.7|110.3|108.57|106.17|0
1639735200000|2021-12-17 10:00:00|109.27|106.87|111.82|109.42|112.87|110.47|108.93|106.53|0
1639738800000|2021-12-17 11:00:00|111.8|109.4|112.94|110.54|113.79|111.39|110.17|107.77|0
1639742400000|2021-12-17 12:00:00|113.04|110.64|115.7|113.3|116.77|114.37|112.64|110.24|0
1639746000000|2021-12-17 13:00:00|115.63|113.23|115.06|112.66|116.41|114.01|115.01|112.61|0
1639749600000|2021-12-17 14:00:00|115.11|112.71|122.71|120.31|124.56|122.16|114.26|111.86|0
1639753200000|2021-12-17 15:00:00|122.68|120.28|114.35|111.95|125.37|122.97|113.01|110.61|0
1639756800000|2021-12-17 16:00:00|114.25|111.85|118.5|116.1|120.58|118.18|112.63|110.23|0
1639760400000|2021-12-17 17:00:00|118.66|116.26|115.01|112.61|121.17|118.77|113.21|110.81|0
1639764000000|2021-12-17 18:00:00|115.06|112.66|111.28|108.88|116.43|114.03|111.08|108.68|0
1639767600000|2021-12-17 19:00:00|111.23|108.83|114.29|111.89|114.62|112.22|109.95|107.55|0
1639771200000|2021-12-17 20:00:00|114.34|111.94|120.78|118.38|122.95|120.55|112.39|109.99|0
1639774800000|2021-12-17 21:00:00|121.04|118.64|119.45|116.65|121.41|119.01|118.89|116.49|0
1639987200000|2021-12-20 08:00:00|139.68|136.88|145.54|143.14|146.8|144.4|138.39|135.59|0
1639990800000|2021-12-20 09:00:00|145.6|143.2|145.6|143.2|149.01|146.61|145.36|142.96|0
1639994400000|2021-12-20 10:00:00|145.66|143.26|138.97|136.57|145.69|143.29|138.31|135.91|0
1639998000000|2021-12-20 11:00:00|138.92|136.52|136.86|134.46|140.46|138.06|136.86|134.46|0
1640001600000|2021-12-20 12:00:00|136.74|134.34|137.29|134.89|137.74|135.34|134.34|131.94|0
1640005200000|2021-12-20 13:00:00|137.11|134.71|137.49|135.09|138.42|136.02|136.53|134.13|0
1640008800000|2021-12-20 14:00:00|137.4|135|137.98|135.58|141.73|139.33|135.35|132.95|0
1640012400000|2021-12-20 15:00:00|138.21|135.81|141.28|138.88|142.04|139.64|136.72|134.32|0
1640016000000|2021-12-20 16:00:00|141.25|138.85|141.35|138.95|146.98|144.58|140.02|137.62|0
1640019600000|2021-12-20 17:00:00|141.17|138.77|141.99|139.59|143.93|141.53|139.84|137.44|0
1640023200000|2021-12-20 18:00:00|142.05|139.65|134.43|132.03|142.65|140.25|132.93|130.53|0
1640026800000|2021-12-20 19:00:00|134.31|131.91|133.29|130.89|134.94|132.54|131.63|129.23|0
1640030400000|2021-12-20 20:00:00|133.23|130.83|127.94|125.54|133.56|131.16|127.27|124.87|0
1640034000000|2021-12-20 21:00:00|128.75|126.35|126.03|123.23|128.95|126.55|125.41|122.61|0
1640037600000|2021-12-20 22:00:00|125.95|123.15|125.88|123.08|126.08|123.28|125.87|123.07|0
1640041200000|2021-12-20 23:00:00|125.89|123.09|123.97|121.17|126.13|123.33|123.49|120.69|0
1640044800000|2021-12-21 00:00:00|123.94|121.14|124.97|122.17|125.81|123.01|123.8|121|0
1640048400000|2021-12-21 01:00:00|124.84|122.04|122.5|119.7|126.68|123.88|122.23|119.43|0
1640052000000|2021-12-21 02:00:00|122.39|119.59|123.49|120.69|124.24|121.44|122.33|119.53|0
1640055600000|2021-12-21 03:00:00|123.55|120.75|122.09|119.29|123.55|120.75|121.44|118.64|0
1640059200000|2021-12-21 04:00:00|122.12|119.32|121.92|119.12|122.59|119.79|121.69|118.89|0
1640062800000|2021-12-21 05:00:00|121.87|119.07|120.24|117.44|121.87|119.07|120.19|117.39|0
1640066400000|2021-12-21 06:00:00|120.29|117.49|119|116.2|120.49|117.69|118.79|115.99|0
1640070000000|2021-12-21 07:00:00|119.05|116.25|121.08|118.28|121.51|118.71|118.88|116.08|0
1640073600000|2021-12-21 08:00:00|121.35|118.55|121.63|119.23|125.87|123.47|120.91|118.51|0
1640077200000|2021-12-21 09:00:00|121.68|119.28|122.84|120.44|123.05|120.65|120.39|117.99|0
1640080800000|2021-12-21 10:00:00|122.81|120.41|119.48|117.08|123.32|120.92|118.46|116.06|0
1640084400000|2021-12-21 11:00:00|119.4|117|117.19|114.79|119.58|117.18|116.78|114.38|0
1640088000000|2021-12-21 12:00:00|117.13|114.73|116.74|114.34|117.6|115.2|116.56|114.16|0
1640091600000|2021-12-21 13:00:00|116.69|114.29|117.62|115.22|118.93|116.53|116.69|114.29|0
1640095200000|2021-12-21 14:00:00|117.65|115.25|121.28|118.88|121.98|119.58|117.05|114.65|0
1640098800000|2021-12-21 15:00:00|121.25|118.85|120.22|117.82|124.18|121.78|117.69|115.29|0
1640102400000|2021-12-21 16:00:00|120.32|117.92|114.9|112.5|120.83|118.43|113.72|111.32|0
1640106000000|2021-12-21 17:00:00|114.84|112.44|109.98|107.58|115.01|112.61|109.83|107.43|0
1640109600000|2021-12-21 18:00:00|110.03|107.63|109.4|107|111.22|108.82|108.71|106.31|0
1640113200000|2021-12-21 19:00:00|109.35|106.95|109.3|106.9|111.38|108.98|108.66|106.26|0
1640116800000|2021-12-21 20:00:00|109.35|106.95|108.83|106.43|112.32|109.92|108.39|105.99|0
1640120400000|2021-12-21 21:00:00|108.58|106.18|108.54|105.74|109.57|107.17|108.37|105.57|0
1640124000000|2021-12-21 22:00:00|108.47|105.67|108.66|105.86|108.76|105.96|108.33|105.53|0
1640127600000|2021-12-21 23:00:00|108.61|105.81|109.29|106.49|109.59|106.79|108.38|105.58|0
1640131200000|2021-12-22 00:00:00|109.43|106.63|109.55|106.75|109.82|107.02|108.79|105.99|0
1640134800000|2021-12-22 01:00:00|109.5|106.7|109.47|106.67|109.6|106.8|108.33|105.53|0
1640138400000|2021-12-22 02:00:00|109.45|106.65|110.14|107.34|110.47|107.67|109.12|106.32|0
1640142000000|2021-12-22 03:00:00|110.19|107.39|109.86|107.06|110.53|107.73|109.48|106.68|0
1640145600000|2021-12-22 04:00:00|109.81|107.01|109.83|107.03|109.99|107.19|109.51|106.71|0
1640149200000|2021-12-22 05:00:00|109.78|106.98|109.38|106.58|110.32|107.52|109.29|106.49|0
1640152800000|2021-12-22 06:00:00|109.41|106.61|109.4|106.6|109.7|106.9|108.24|105.44|0
1640156400000|2021-12-22 07:00:00|109.43|106.63|109.99|107.19|110.14|107.34|108.78|105.98|0
1640160000000|2021-12-22 08:00:00|109.92|107.12|111.51|109.11|112.83|110.43|109.64|106.84|0
1640163600000|2021-12-22 09:00:00|111.46|109.06|111.23|108.83|111.66|109.26|110.5|108.1|0
1640167200000|2021-12-22 10:00:00|111.18|108.78|109.07|106.67|111.43|109.03|109.02|106.62|0
1640170800000|2021-12-22 11:00:00|109.1|106.7|108.16|105.76|109.54|107.14|108.11|105.71|0
1640174400000|2021-12-22 12:00:00|108.21|105.81|109.26|106.86|109.31|106.91|108.06|105.66|0
1640178000000|2021-12-22 13:00:00|109.21|106.81|111.11|108.71|111.92|109.52|109.06|106.66|0
1640181600000|2021-12-22 14:00:00|111.06|108.66|108.39|105.99|111.46|109.06|107.49|105.09|0
1640185200000|2021-12-22 15:00:00|108.29|105.89|103.17|100.77|109|106.6|102.89|100.49|0
1640188800000|2021-12-22 16:00:00|103.12|100.72|101.48|99.08|103.83|101.43|97.19|94.79|0
1640192400000|2021-12-22 17:00:00|101.34|98.94|100.85|98.45|102.16|99.76|100.71|98.31|0
1640196000000|2021-12-22 18:00:00|100.9|98.5|102.59|100.19|103.06|100.66|100.8|98.4|0
1640199600000|2021-12-22 19:00:00|102.54|100.14|101.77|99.37|103.7|101.3|101.67|99.27|0
1640203200000|2021-12-22 20:00:00|101.72|99.32|98.49|96.09|101.9|99.5|98.12|95.72|0
1640206800000|2021-12-22 21:00:00|98.53|96.13|97.82|95.02|99.93|97.53|97.57|94.86|0
1640210400000|2021-12-22 22:00:00|97.8|95|97.91|95.11|97.91|95.11|97.77|94.97|0
1640214000000|2021-12-22 23:00:00|97.84|95.04|97.47|94.67|97.84|95.04|97.13|94.33|0
1640217600000|2021-12-23 00:00:00|97.56|94.76|97.8|95|98.14|95.34|97.42|94.62|0
1640221200000|2021-12-23 01:00:00|97.82|95.02|98.09|95.29|98.25|95.45|97.7|94.9|0
1640224800000|2021-12-23 02:00:00|98.04|95.24|97.43|94.63|98.09|95.29|97.39|94.59|0
1640228400000|2021-12-23 03:00:00|97.48|94.68|97.61|94.81|97.86|95.06|97.39|94.59|0
1640232000000|2021-12-23 04:00:00|97.63|94.83|97.69|94.89|97.78|94.98|97.52|94.72|0
1640235600000|2021-12-23 05:00:00|97.64|94.84|97.48|94.68|97.68|94.88|97.3|94.5|0
1640239200000|2021-12-23 06:00:00|97.44|94.64|97.36|94.56|97.74|94.94|96.94|94.14|0
1640242800000|2021-12-23 07:00:00|97.32|94.52|97.29|94.49|97.66|94.86|97.11|94.31|0
1640246400000|2021-12-23 08:00:00|97.27|94.47|96.48|94.08|98.16|95.76|96.26|93.86|0
1640250000000|2021-12-23 09:00:00|96.57|94.17|96.68|94.28|97|94.6|96.08|93.68|0
1640253600000|2021-12-23 10:00:00|96.66|94.26|95.76|93.36|96.85|94.45|95.59|93.19|0
1640257200000|2021-12-23 11:00:00|95.72|93.32|95.42|93.02|95.88|93.48|95.38|92.98|0
1640260800000|2021-12-23 12:00:00|95.38|92.98|93.83|91.43|96.79|94.39|93.81|91.41|0
1640264400000|2021-12-23 13:00:00|93.85|91.45|94.57|92.17|95.51|93.11|93.5|91.1|0
1640268000000|2021-12-23 14:00:00|94.53|92.13|93.1|90.7|94.82|92.42|91.29|88.89|0
1640271600000|2021-12-23 15:00:00|93.19|90.79|90.74|88.34|93.49|91.09|90.7|88.3|0
1640275200000|2021-12-23 16:00:00|90.7|88.3|89.75|87.35|91.71|89.31|89.75|87.35|0
1640278800000|2021-12-23 17:00:00|89.79|87.39|90.89|88.49|91.19|88.79|89.79|87.39|0
1640282400000|2021-12-23 18:00:00|90.93|88.53|90.52|88.12|91.48|89.08|90.35|87.95|0
1640286000000|2021-12-23 19:00:00|90.48|88.08|89.69|87.29|90.68|88.28|89.65|87.25|0
1640289600000|2021-12-23 20:00:00|89.73|87.33|91.81|89.41|91.94|89.54|89.23|86.83|0
1640293200000|2021-12-23 21:00:00|91.94|89.54|91.94|89.14|91.96|89.54|91.34|88.94|0
1640592000000|2021-12-27 08:00:00|91.8|89|91.39|88.99|92.1|89.69|90.98|88.58|0
1640595600000|2021-12-27 09:00:00|91.35|88.95|90.69|88.49|91.94|89.54|90.54|88.34|0
1640599200000|2021-12-27 10:00:00|90.67|88.47|90.6|88.4|91|88.8|90.35|88.15|0
1640602800000|2021-12-27 11:00:00|90.62|88.42|90.57|88.37|90.92|88.72|90.51|88.31|0
1640606400000|2021-12-27 12:00:00|90.59|88.39|89.66|87.46|90.69|88.49|89.12|86.92|0
1640610000000|2021-12-27 13:00:00|89.61|87.41|89.65|87.45|89.68|87.48|87.71|85.51|0
1640613600000|2021-12-27 14:00:00|89.7|87.5|89.95|87.75|90.16|87.96|87.35|85.15|0
1640617200000|2021-12-27 15:00:00|89.82|87.62|86.17|83.97|90.07|87.87|86.17|83.97|0
1640620800000|2021-12-27 16:00:00|86.05|83.85|85.7|83.5|86.72|84.52|85.68|83.48|0
1640624400000|2021-12-27 17:00:00|85.74|83.54|84.59|82.39|87.49|85.29|84.3|82.1|0
1640628000000|2021-12-27 18:00:00|84.61|82.41|83.69|81.49|84.78|82.58|83.69|81.49|0
1640631600000|2021-12-27 19:00:00|83.73|81.53|84.71|82.51|85.11|82.91|83.29|81.09|0
1640635200000|2021-12-27 20:00:00|84.75|82.55|81.81|79.61|85.42|83.22|81.4|79.2|0
1640638800000|2021-12-27 21:00:00|81.73|79.53|82.14|79.34|82.33|79.83|81.61|79.1|0
1640642400000|2021-12-27 22:00:00|82.19|79.39|82.26|79.46|82.36|79.56|82.13|79.33|0
1640646000000|2021-12-27 23:00:00|82.42|79.62|82.68|79.88|82.74|79.94|82.05|79.25|0
1640649600000|2021-12-28 00:00:00|82.65|79.85|82.43|79.63|83.18|80.38|82.31|79.51|0
1640653200000|2021-12-28 01:00:00|82.35|79.55|82.86|80.06|83.16|80.36|82.35|79.55|0
1640656800000|2021-12-28 02:00:00|82.9|80.1|83.03|80.23|83.36|80.56|82.84|80.04|0
1640660400000|2021-12-28 03:00:00|82.99|80.19|82.81|80.01|83.18|80.38|82.74|79.94|0
1640664000000|2021-12-28 04:00:00|82.85|80.05|82.71|79.91|82.93|80.13|82.52|79.72|0
1640667600000|2021-12-28 05:00:00|82.75|79.95|82.1|79.3|82.82|80.02|82.06|79.26|0
1640671200000|2021-12-28 06:00:00|82.02|79.22|82.03|79.23|82.56|79.76|81.94|79.14|0
1640674800000|2021-12-28 07:00:00|82.05|79.25|82.59|79.79|82.95|80.15|81.96|79.16|0
1640678400000|2021-12-28 08:00:00|82.67|79.87|80.31|78.11|82.71|80.16|80.22|78.02|0
1640682000000|2021-12-28 09:00:00|80.29|78.09|79.41|77.21|80.52|78.32|79.33|77.13|0
1640685600000|2021-12-28 10:00:00|79.39|77.19|79.3|77.1|79.39|77.19|79.28|77.08|0
1640689200000|2021-12-28 11:00:00|80.24|78.04|80.63|78.43|80.74|78.54|80.19|77.99|0
1640692800000|2021-12-28 12:00:00|80.67|78.47|80.22|78.02|80.78|78.58|79.96|77.76|0
1640696400000|2021-12-28 13:00:00|80.19|77.99|81.07|78.87|81.11|78.91|80.03|77.83|0
1640700000000|2021-12-28 14:00:00|81.03|78.83|80.15|77.95|82.69|80.49|79.66|77.46|0
1640703600000|2021-12-28 15:00:00|80.11|77.91|81.11|78.91|82.09|79.89|79.73|77.53|0
1640707200000|2021-12-28 16:00:00|81.15|78.95|79.95|77.75|81.28|79.08|79.78|77.58|0
1640710800000|2021-12-28 17:00:00|79.93|77.73|82.64|80.44|83|80.8|79.89|77.69|0
1640714400000|2021-12-28 18:00:00|82.7|80.5|81.99|79.79|83.13|80.93|81.99|79.79|0
1640718000000|2021-12-28 19:00:00|82.07|79.87|82.27|80.07|83.43|81.23|81.99|79.79|0
1640721600000|2021-12-28 20:00:00|82.31|80.11|81.24|79.04|82.86|80.66|79.98|77.78|0
1640725200000|2021-12-28 21:00:00|81.04|78.84|80.74|77.94|81.22|79.02|79.87|77.44|0
1640728800000|2021-12-28 22:00:00|80.78|77.98|80.79|77.99|80.95|78.15|80.71|77.91|0
1640732400000|2021-12-28 23:00:00|80.45|77.65|79.91|77.11|80.66|77.86|79.72|76.92|0
1640736000000|2021-12-29 00:00:00|79.95|77.15|79.77|76.97|80.24|77.44|79.68|76.88|0
1640739600000|2021-12-29 01:00:00|79.79|76.99|81.23|78.43|81.31|78.51|79.58|76.78|0
1640743200000|2021-12-29 02:00:00|81.25|78.45|80.44|77.64|81.47|78.67|80.44|77.64|0
1640746800000|2021-12-29 03:00:00|80.46|77.66|80.22|77.42|80.73|77.93|80.07|77.27|0
1640750400000|2021-12-29 04:00:00|80.26|77.46|80.24|77.44|80.48|77.68|80.2|77.4|0
1640754000000|2021-12-29 05:00:00|80.25|77.45|79.81|77.01|80.6|77.8|79.61|76.81|0
1640757600000|2021-12-29 06:00:00|79.79|76.99|79.84|77.04|80.28|77.48|79.6|76.8|0
1640761200000|2021-12-29 07:00:00|79.8|77|79.57|76.77|80.08|77.28|79.42|76.62|0
1640764800000|2021-12-29 08:00:00|79.46|76.66|79.4|77.2|79.91|77.56|79.14|76.66|0
1640768400000|2021-12-29 09:00:00|79.44|77.24|79.22|77.02|79.66|77.46|79.13|76.93|0
1640772000000|2021-12-29 10:00:00|79.26|77.06|79.46|77.26|79.73|77.53|78.99|76.79|0
1640775600000|2021-12-29 11:00:00|79.8|77.6|80|77.8|80.29|78.09|79.65|77.45|0
1640779200000|2021-12-29 12:00:00|80.04|77.84|80.54|78.34|80.58|78.38|80|77.8|0
1640782800000|2021-12-29 13:00:00|80.47|78.27|79.65|77.45|80.88|78.68|79.57|77.37|0
1640786400000|2021-12-29 14:00:00|79.69|77.49|78.6|76.4|79.69|77.49|77.78|75.58|0
1640790000000|2021-12-29 15:00:00|78.45|76.25|79.1|76.9|81.04|78.84|78.41|76.21|0
1640793600000|2021-12-29 16:00:00|79.14|76.94|80.07|77.87|80.27|78.07|78.07|75.87|0
1640797200000|2021-12-29 17:00:00|80.11|77.91|79.04|76.84|80.71|78.51|79.01|76.81|0
1640800800000|2021-12-29 18:00:00|79.01|76.81|78.2|76|79.22|77.02|78.05|75.85|0
1640804400000|2021-12-29 19:00:00|78.24|76.04|75.91|73.71|78.43|76.23|75.88|73.68|0
1640808000000|2021-12-29 20:00:00|75.95|73.75|76.11|73.91|76.25|74.05|74.56|72.36|0
1640811600000|2021-12-29 21:00:00|76.07|73.87|77.42|74.62|77.52|75|75.17|72.97|0
1640815200000|2021-12-29 22:00:00|77.4|74.6|77.31|74.51|77.4|74.6|77.24|74.44|0
1640818800000|2021-12-29 23:00:00|77.17|74.37|77.84|75.04|78.12|75.32|76.97|74.17|0
1640822400000|2021-12-30 00:00:00|77.88|75.08|77.81|75.01|78.55|75.75|77.78|74.98|0
1640826000000|2021-12-30 01:00:00|77.8|75|77.23|74.43|78|75.2|77.12|74.32|0
1640829600000|2021-12-30 02:00:00|77.19|74.39|77.46|74.66|77.58|74.78|76.93|74.13|0
1640833200000|2021-12-30 03:00:00|77.5|74.7|77.66|74.86|77.69|74.89|77.31|74.51|0
1640836800000|2021-12-30 04:00:00|77.64|74.84|77.34|74.54|77.7|74.9|77.3|74.5|0
1640840400000|2021-12-30 05:00:00|77.32|74.52|77.8|75|77.84|75.04|77.22|74.42|0
1640844000000|2021-12-30 06:00:00|77.84|75.04|77.25|74.45|77.85|75.05|77.21|74.41|0
1640847600000|2021-12-30 07:00:00|77.21|74.41|77.22|74.42|77.65|74.85|76.67|73.87|0
1640851200000|2021-12-30 08:00:00|77.11|74.31|76.15|73.95|77.18|74.79|76.08|73.88|0
1640854800000|2021-12-30 09:00:00|76.11|73.91|75.81|73.61|76.37|74.17|75.47|73.27|0
1640858400000|2021-12-30 10:00:00|75.75|73.55|75.97|73.77|76.37|74.17|75.72|73.52|0
1640862000000|2021-12-30 11:00:00|75.99|73.79|75.52|73.32|76.69|74.49|75.12|72.92|0
1640865600000|2021-12-30 12:00:00|75.56|73.36|75.87|73.67|75.9|73.7|75.32|73.12|0
1640869200000|2021-12-30 13:00:00|75.83|73.63|75.88|73.68|76.26|74.06|75.57|73.37|0
1640872800000|2021-12-30 14:00:00|75.91|73.71|75.67|73.47|76.46|74.26|74.65|72.45|0
1640876400000|2021-12-30 15:00:00|75.7|73.5|75.68|73.48|76|73.8|74.52|72.32|0
1640880000000|2021-12-30 16:00:00|75.75|73.55|75.54|73.34|75.9|73.7|75.3|73.1|0
1640883600000|2021-12-30 17:00:00|75.51|73.31|75.41|73.21|76.2|74|75.28|73.08|0
1640887200000|2021-12-30 18:00:00|75.44|73.24|75.15|72.95|75.99|73.79|74.97|72.77|0
1640890800000|2021-12-30 19:00:00|75.19|72.99|74.53|72.33|75.85|73.65|74.39|72.19|0
1640894400000|2021-12-30 20:00:00|74.49|72.29|79.7|77.5|79.85|77.65|74.49|72.29|0
1640898000000|2021-12-30 21:00:00|79.66|77.46|78.43|75.63|79.66|77.46|77.75|75.32|0
1640901600000|2021-12-30 22:00:00|78.42|75.62|78.41|75.61|78.53|75.73|78.31|75.51|0
1640905200000|2021-12-30 23:00:00|78.17|75.37|78.24|75.44|78.51|75.71|77.88|75.08|0
1640908800000|2021-12-31 00:00:00|78.22|75.42|80.99|78.19|81.63|78.83|78.16|75.36|0
1640912400000|2021-12-31 01:00:00|80.83|78.03|78.72|75.92|80.87|78.07|78.72|75.92|0
1640916000000|2021-12-31 02:00:00|78.8|76|79.62|76.82|79.97|77.17|78.72|75.92|0
1640919600000|2021-12-31 03:00:00|79.65|76.85|80.07|77.27|80.48|77.68|79.58|76.78|0
1640923200000|2021-12-31 04:00:00|80.05|77.25|79.6|76.8|80.07|77.27|79.56|76.76|0
1640926800000|2021-12-31 05:00:00|79.62|76.82|79.11|76.31|79.87|77.07|78.97|76.17|0
1640930400000|2021-12-31 06:00:00|79.08|76.28|79.34|76.54|79.43|76.63|78.84|76.04|0
1640934000000|2021-12-31 07:00:00|79.32|76.52|78.99|76.19|79.34|76.54|78.8|76|0
1640937600000|2021-12-31 08:00:00|78.95|76.15|78.35|76.15|78.99|76.44|77.98|75.78|0
1640941200000|2021-12-31 09:00:00|78.39|76.19|78.37|76.17|78.92|76.72|78.08|75.88|0
1640944800000|2021-12-31 10:00:00|78.33|76.13|78.91|76.71|79.03|76.83|78.33|76.13|0
1640948400000|2021-12-31 11:00:00|78.84|76.64|79.58|77.38|79.83|77.63|78.82|76.62|0
1640952000000|2021-12-31 12:00:00|79.54|77.34|79.17|76.97|82.21|80.01|78.83|76.63|0
1640955600000|2021-12-31 13:00:00|79.13|76.93|79.18|76.98|79.43|77.23|78.77|76.57|0
1640959200000|2021-12-31 14:00:00|79.14|76.94|78.92|76.72|79.66|77.46|77.22|75.02|0
1640962800000|2021-12-31 15:00:00|79|76.8|78.67|76.47|80.24|78.04|77.55|75.35|0
1640966400000|2021-12-31 16:00:00|78.63|76.43|79.37|77.17|79.41|77.21|78.4|76.2|0
1640970000000|2021-12-31 17:00:00|79.33|77.13|77.96|75.76|79.91|77.71|77.96|75.76|0
1640973600000|2021-12-31 18:00:00|77.88|75.68|77.63|75.43|78.28|76.08|77.38|75.18|0
1640977200000|2021-12-31 19:00:00|77.59|75.39|75.75|73.55|77.74|75.54|74.69|72.49|0
1640980800000|2021-12-31 20:00:00|75.79|73.59|77.51|75.31|77.51|75.31|74.57|72.37|0
1640984400000|2021-12-31 21:00:00|77.39|75.19|76.85|74.05|77.39|75.19|76.25|74.01|0
1641196800000|2022-01-03 08:00:00|72.94|70.14|72.72|70.52|72.99|70.62|72.18|69.98|0
1641200400000|2022-01-03 09:00:00|72.69|70.49|71.79|69.59|73.05|70.85|71.75|69.55|0
1641204000000|2022-01-03 10:00:00|71.75|69.55|71.04|68.84|71.95|69.75|71.01|68.81|0
1641207600000|2022-01-03 11:00:00|71.01|68.81|70.55|68.35|71.01|68.81|70.5|68.3|0
1641211200000|2022-01-03 12:00:00|70.59|68.39|71.42|69.22|71.5|69.3|70.59|68.39|0
1641214800000|2022-01-03 13:00:00|71.5|69.3|72.52|70.32|72.52|70.32|71.08|68.88|0
1641218400000|2022-01-03 14:00:00|72.45|70.25|75.36|73.16|77.72|75.52|70.88|68.68|0
1641222000000|2022-01-03 15:00:00|75.25|73.05|73.58|71.38|75.78|73.58|72.15|69.95|0
1641225600000|2022-01-03 16:00:00|73.54|71.34|74.33|72.13|76.11|73.91|73.43|71.23|0
1641229200000|2022-01-03 17:00:00|74.37|72.17|74.05|71.85|74.86|72.66|73.43|71.23|0
1641232800000|2022-01-03 18:00:00|74.01|71.81|72.32|70.12|74.42|72.22|72.29|70.09|0
1641236400000|2022-01-03 19:00:00|72.36|70.16|72.14|69.94|73.88|71.68|71.5|69.3|0
1641240000000|2022-01-03 20:00:00|72.18|69.98|71.43|69.23|72.93|70.73|71.36|69.16|0
1641243600000|2022-01-03 21:00:00|71.32|69.12|72|69.2|72.18|69.98|71.21|68.72|0
1641247200000|2022-01-03 22:00:00|71.97|69.17|71.84|69.04|71.97|69.17|71.83|69.03|0
1641250800000|2022-01-03 23:00:00|71.86|69.06|72.15|69.35|72.25|69.45|71.59|68.79|0
1641254400000|2022-01-04 00:00:00|72.11|69.31|71.9|69.1|72.4|69.6|71.71|68.91|0
1641258000000|2022-01-04 01:00:00|71.94|69.14|71.88|69.08|72.19|69.39|71.56|68.76|0
1641261600000|2022-01-04 02:00:00|71.84|69.04|71.21|68.41|71.95|69.15|71.17|68.37|0
1641265200000|2022-01-04 03:00:00|71.17|68.37|71.04|68.24|71.47|68.67|70.94|68.14|0
1641268800000|2022-01-04 04:00:00|71|68.2|70.37|67.57|71.07|68.27|70.3|67.5|0
1641272400000|2022-01-04 05:00:00|70.34|67.54|69.96|67.16|70.37|67.57|69.85|67.05|0
1641276000000|2022-01-04 06:00:00|69.92|67.12|70.04|67.24|70.2|67.4|69.78|66.98|0
1641279600000|2022-01-04 07:00:00|70.11|67.31|69.91|67.11|70.5|67.7|69.89|67.09|0
1641283200000|2022-01-04 08:00:00|69.87|67.07|70.96|68.76|71.09|68.89|69.57|67.07|0
1641286800000|2022-01-04 09:00:00|70.98|68.78|69.74|67.54|71.02|68.82|69.74|67.54|0
1641290400000|2022-01-04 10:00:00|69.7|67.5|69.35|67.15|69.7|67.5|68.49|66.29|0
1641294000000|2022-01-04 11:00:00|69.38|67.18|70.14|67.94|70.18|67.98|68.85|66.65|0
1641297600000|2022-01-04 12:00:00|70.18|67.98|70.68|68.48|71.27|69.07|70.07|67.87|0
1641301200000|2022-01-04 13:00:00|70.7|68.5|70.16|67.96|70.83|68.63|69.86|67.66|0
1641304800000|2022-01-04 14:00:00|70.13|67.93|69.79|67.59|70.65|68.45|69.38|67.18|0
1641308400000|2022-01-04 15:00:00|69.81|67.61|72.65|70.45|72.83|70.63|69.64|67.44|0
1641312000000|2022-01-04 16:00:00|72.68|70.48|73.49|71.29|75.02|72.82|71.72|69.52|0
1641315600000|2022-01-04 17:00:00|73.51|71.31|73.13|70.93|74|71.8|71.66|69.46|0
1641319200000|2022-01-04 18:00:00|73.17|70.97|74.7|72.5|74.85|72.65|72.4|70.2|0
1641322800000|2022-01-04 19:00:00|74.78|72.58|71.02|68.82|74.78|72.58|70.81|68.61|0
1641326400000|2022-01-04 20:00:00|70.99|68.79|70.74|68.54|71.45|69.25|68.69|66.49|0
1641330000000|2022-01-04 21:00:00|70.64|68.44|71.67|68.87|72.05|69.52|70.49|68.29|0
1641333600000|2022-01-04 22:00:00|71.71|68.91|71.75|68.95|71.78|68.98|71.68|68.88|0
1641337200000|2022-01-04 23:00:00|71.7|68.9|72.42|69.62|72.57|69.77|71.56|68.76|0
1641340800000|2022-01-05 00:00:00|72.38|69.58|72.57|69.77|72.95|70.15|72.27|69.47|0
1641344400000|2022-01-05 01:00:00|72.54|69.74|73.25|70.45|73.58|70.78|71.99|69.19|0
1641348000000|2022-01-05 02:00:00|73.21|70.41|73|70.2|73.39|70.59|72.87|70.07|0
1641351600000|2022-01-05 03:00:00|72.96|70.16|72.96|70.16|73.32|70.52|72.89|70.09|0
1641355200000|2022-01-05 04:00:00|72.97|70.17|73.1|70.3|73.29|70.49|72.86|70.06|0
1641358800000|2022-01-05 05:00:00|73.06|70.26|73.66|70.86|73.89|71.09|73.04|70.24|0
1641362400000|2022-01-05 06:00:00|73.7|70.9|72.79|69.99|73.91|71.11|72.57|69.77|0
1641366000000|2022-01-05 07:00:00|72.73|69.93|72.14|69.34|72.97|70.17|71.89|69.09|0
1641369600000|2022-01-05 08:00:00|72.07|69.27|72.51|70.31|72.8|70.6|71.11|68.32|0
1641373200000|2022-01-05 09:00:00|72.47|70.27|71.63|69.43|72.62|70.42|71.38|69.18|0
1641376800000|2022-01-05 10:00:00|71.58|69.38|71.88|69.68|71.99|69.79|71.07|68.87|0
1641380400000|2022-01-05 11:00:00|71.91|69.71|71.96|69.76|72.37|70.17|71.8|69.6|0
1641384000000|2022-01-05 12:00:00|72.03|69.83|72.22|70.02|72.52|70.32|71.59|69.39|0
1641387600000|2022-01-05 13:00:00|72.15|69.95|71.73|69.53|72.79|70.59|71.51|69.31|0
1641391200000|2022-01-05 14:00:00|71.69|69.49|71.23|69.03|73.51|71.31|70.91|68.71|0
1641394800000|2022-01-05 15:00:00|71.27|69.07|71.1|68.9|71.88|69.68|70.14|67.94|0
1641398400000|2022-01-05 16:00:00|71.06|68.86|72.16|69.96|72.49|70.29|70.95|68.75|0
1641402000000|2022-01-05 17:00:00|72.2|70|73.05|70.85|73.09|70.89|71.13|68.93|0
1641405600000|2022-01-05 18:00:00|73.02|70.82|73.68|71.48|74.95|72.75|72.01|69.81|0
1641409200000|2022-01-05 19:00:00|73.69|71.49|80.77|78.57|82.4|80.2|72.13|69.93|0
1641412800000|2022-01-05 20:00:00|80.89|78.69|88.26|86.06|88.5|86.3|80.12|77.92|0
1641416400000|2022-01-05 21:00:00|88.22|86.02|87.01|84.21|88.22|86.02|84|81.8|0
1641420000000|2022-01-05 22:00:00|87.02|84.22|87|84.2|87.13|84.33|86.82|84.02|0
1641423600000|2022-01-05 23:00:00|86.77|83.97|85.87|83.07|88.63|85.83|85.79|82.99|0
1641427200000|2022-01-06 00:00:00|85.92|83.12|85.89|83.09|86.95|84.15|85.1|82.3|0
1641430800000|2022-01-06 01:00:00|85.85|83.05|85.86|83.06|87.39|84.59|85.07|82.27|0
1641434400000|2022-01-06 02:00:00|85.76|82.96|86.62|83.82|87.54|84.74|85.76|82.96|0
1641438000000|2022-01-06 03:00:00|86.59|83.79|90.74|87.94|90.83|88.03|86.51|83.71|0
1641441600000|2022-01-06 04:00:00|90.65|87.85|92.41|89.61|92.59|89.79|90.43|87.63|0
1641445200000|2022-01-06 05:00:00|92.45|89.65|91.36|88.56|92.59|89.79|91.06|88.26|0
1641448800000|2022-01-06 06:00:00|91.34|88.54|91.07|88.27|92.42|89.62|90.81|88.01|0
1641452400000|2022-01-06 07:00:00|91.02|88.22|88.4|85.6|91.24|88.44|86.74|83.94|0
1641456000000|2022-01-06 08:00:00|88.32|85.52|88.4|86.2|90.65|88.45|86.6|84.36|0
1641459600000|2022-01-06 09:00:00|88.34|86.14|88.7|86.5|89.74|87.54|88.15|85.95|0
1641463200000|2022-01-06 10:00:00|88.61|86.41|86.06|83.86|88.91|86.71|84.89|82.69|0
1641466800000|2022-01-06 11:00:00|86.02|83.82|86.8|84.6|87.27|85.07|85.34|83.14|0
1641470400000|2022-01-06 12:00:00|86.88|84.68|86.73|84.53|87.46|85.26|85.73|83.53|0
1641474000000|2022-01-06 13:00:00|86.81|84.61|86.36|84.16|87.11|84.91|85.61|83.41|0
1641477600000|2022-01-06 14:00:00|86.44|84.24|89.94|87.74|91.73|89.53|83.2|81|0
1641481200000|2022-01-06 15:00:00|89.99|87.79|84.44|82.24|92.56|90.36|82.84|80.64|0
1641484800000|2022-01-06 16:00:00|84.46|82.26|84.55|82.35|86.38|84.18|82.38|80.18|0
1641488400000|2022-01-06 17:00:00|84.46|82.26|84.56|82.36|85.37|83.17|82.5|80.3|0
1641492000000|2022-01-06 18:00:00|84.43|82.23|85.33|83.13|86.44|84.24|83.85|81.65|0
1641495600000|2022-01-06 19:00:00|85.37|83.17|84.21|82.01|86.66|84.46|83.79|81.59|0
1641499200000|2022-01-06 20:00:00|84.12|81.92|85.47|83.27|87.61|85.41|81.99|79.79|0
1641502800000|2022-01-06 21:00:00|85.35|83.15|84.67|81.87|85.69|83.49|84.41|81.68|0
1641506400000|2022-01-06 22:00:00|84.64|81.84|84.46|81.66|84.71|81.91|84.46|81.66|0
1641510000000|2022-01-06 23:00:00|83.97|81.17|83.71|80.91|84.28|81.48|83.59|80.79|0
1641513600000|2022-01-07 00:00:00|83.67|80.87|82.9|80.1|83.88|81.08|82.74|79.94|0
1641517200000|2022-01-07 01:00:00|82.88|80.08|83.06|80.26|83.54|80.74|82.61|79.81|0
1641520800000|2022-01-07 02:00:00|83.12|80.32|83.67|80.87|84.53|81.73|83.12|80.32|0
1641524400000|2022-01-07 03:00:00|83.63|80.83|83.81|81.01|84|81.2|82.87|80.07|0
1641528000000|2022-01-07 04:00:00|83.77|80.97|83.74|80.94|84.3|81.5|83.68|80.88|0
1641531600000|2022-01-07 05:00:00|83.7|80.9|83.59|80.79|84.53|81.73|83.49|80.69|0
1641535200000|2022-01-07 06:00:00|83.63|80.83|84.04|81.24|84.11|81.31|83.16|80.36|0
1641538800000|2022-01-07 07:00:00|84.02|81.22|84.33|81.53|84.81|82.01|83.85|81.05|0
1641542400000|2022-01-07 08:00:00|84.54|81.74|86.83|84.63|87.4|85.2|84.29|81.49|0
1641546000000|2022-01-07 09:00:00|86.89|84.69|85.14|82.94|87.19|84.99|84.34|82.14|0
1641549600000|2022-01-07 10:00:00|85.09|82.89|84.18|81.98|85.6|83.4|83.78|81.58|0
1641553200000|2022-01-07 11:00:00|84.1|81.9|84.91|82.71|84.91|82.71|83.75|81.55|0
1641556800000|2022-01-07 12:00:00|84.83|82.63|85.35|83.15|85.41|83.21|83.78|81.58|0
1641560400000|2022-01-07 13:00:00|85.31|83.11|87.55|85.35|88.78|86.58|83.59|81.39|0
1641564000000|2022-01-07 14:00:00|87.51|85.31|84.19|81.99|87.51|85.31|83.31|81.11|0
1641567600000|2022-01-07 15:00:00|84.06|81.86|91.2|89|93.55|91.35|82.13|79.93|0
1641571200000|2022-01-07 16:00:00|91.56|89.36|86.14|83.94|92.41|90.21|83.83|81.63|0
1641574800000|2022-01-07 17:00:00|86.05|83.85|87.19|84.99|88.46|86.26|85.92|83.72|0
1641578400000|2022-01-07 18:00:00|87.15|84.95|86.98|84.78|87.88|85.68|85.66|83.46|0
1641582000000|2022-01-07 19:00:00|86.93|84.73|83.4|81.2|87.36|85.16|82.98|80.78|0
1641585600000|2022-01-07 20:00:00|83.32|81.12|83.3|81.1|84.87|82.67|82.17|79.97|0
1641589200000|2022-01-07 21:00:00|83.34|81.14|83.9|81.1|83.9|81.44|82.54|80.34|0
1641801600000|2022-01-10 08:00:00|81.73|78.93|85.03|82.83|86.98|84.78|80.61|77.95|0
1641805200000|2022-01-10 09:00:00|85.01|82.81|83.6|81.4|85.18|82.98|82.67|80.47|0
1641808800000|2022-01-10 10:00:00|83.58|81.38|84.17|81.97|84.54|82.34|82.44|80.24|0
1641812400000|2022-01-10 11:00:00|84.21|82.01|84.57|82.37|85.71|83.51|83.96|81.76|0
1641816000000|2022-01-10 12:00:00|84.53|82.33|91.96|89.76|92|89.8|84.29|82.09|0
1641819600000|2022-01-10 13:00:00|91.94|89.74|91.61|89.41|92.19|89.99|90.48|88.28|0
1641823200000|2022-01-10 14:00:00|91.56|89.36|97.69|95.49|98.27|96.07|90.92|88.72|0
1641826800000|2022-01-10 15:00:00|96.14|93.94|105.57|103.37|107.83|105.63|96.14|93.94|0
1641830400000|2022-01-10 16:00:00|105.77|103.57|100.27|98.07|106.9|104.7|98.03|95.83|0
1641834000000|2022-01-10 17:00:00|100.37|98.17|99.46|97.26|103.28|101.08|97.74|95.54|0
1641837600000|2022-01-10 18:00:00|99.48|97.28|94.42|92.22|99.73|97.53|93.9|91.7|0
1641841200000|2022-01-10 19:00:00|94.46|92.26|91.63|89.43|94.65|92.45|90.05|87.85|0
1641844800000|2022-01-10 20:00:00|91.58|89.38|87.49|85.29|94.41|92.21|86.92|84.72|0
1641848400000|2022-01-10 21:00:00|87.35|85.15|84.98|82.18|90.44|88.24|84.47|81.69|0
1641852000000|2022-01-10 22:00:00|84.99|82.19|84.6|81.8|85.09|82.29|84.54|81.74|0
1641855600000|2022-01-10 23:00:00|84.61|81.81|84.04|81.24|85.27|82.47|83.45|80.65|0
1641859200000|2022-01-11 00:00:00|84.08|81.28|83.78|80.98|85.32|82.52|83.39|80.59|0
1641862800000|2022-01-11 01:00:00|83.75|80.95|85.28|82.48|85.72|82.92|83.67|80.87|0
1641866400000|2022-01-11 02:00:00|85.3|82.5|83.49|80.69|85.41|82.61|83.36|80.56|0
1641870000000|2022-01-11 03:00:00|83.53|80.73|84.14|81.34|84.32|81.52|83.39|80.59|0
1641873600000|2022-01-11 04:00:00|84.12|81.32|84.55|81.75|85.16|82.36|84.08|81.28|0
1641877200000|2022-01-11 05:00:00|84.59|81.79|84.97|82.17|85.28|82.48|84.07|81.27|0
1641880800000|2022-01-11 06:00:00|85.04|82.24|85.4|82.6|86.28|83.48|84.73|81.93|0
1641884400000|2022-01-11 07:00:00|85.27|82.47|84.16|81.36|85.81|83.01|84.04|81.24|0
1641888000000|2022-01-11 08:00:00|84.08|81.28|83.18|80.98|85.41|83.21|82.79|80.59|0
1641891600000|2022-01-11 09:00:00|83.13|80.93|80.14|77.94|83.22|81.02|79.56|77.36|0
1641895200000|2022-01-11 10:00:00|80.05|77.85|80.36|78.16|80.58|78.38|79.35|77.15|0
1641898800000|2022-01-11 11:00:00|80.32|78.12|81.29|79.09|81.4|79.2|80.29|78.09|0
1641902400000|2022-01-11 12:00:00|81.38|79.18|82.23|80.03|82.32|80.12|80.7|78.5|0
1641906000000|2022-01-11 13:00:00|82.17|79.97|83.66|81.46|83.7|81.5|81.47|79.27|0
1641909600000|2022-01-11 14:00:00|83.64|81.44|88.69|86.49|90.1|87.9|82.67|80.47|0
1641913200000|2022-01-11 15:00:00|88.6|86.4|87.62|85.42|89.87|87.67|84.7|82.5|0
1641916800000|2022-01-11 16:00:00|87.58|85.38|79.6|77.4|87.71|85.51|78.83|76.63|0
1641920400000|2022-01-11 17:00:00|79.52|77.32|78.06|75.86|80.49|78.29|77.54|75.34|0
1641924000000|2022-01-11 18:00:00|78.1|75.9|76.11|73.91|79.29|77.09|75.7|73.5|0
1641927600000|2022-01-11 19:00:00|76.15|73.95|75.4|73.2|77.32|75.12|74.65|72.45|0
1641931200000|2022-01-11 20:00:00|75.36|73.16|74.17|71.97|76.27|74.07|74.13|71.93|0
1641934800000|2022-01-11 21:00:00|74.21|72.01|74.66|71.86|74.78|72.24|73.9|71.65|0
1641938400000|2022-01-11 22:00:00|74.63|71.83|74.57|71.77|74.73|71.93|74.49|71.69|0
1641942000000|2022-01-11 23:00:00|74.52|71.72|74.67|71.87|74.83|72.03|74.14|71.34|0
1641945600000|2022-01-12 00:00:00|74.71|71.91|74.25|71.45|74.79|71.99|73.79|70.99|0
1641949200000|2022-01-12 01:00:00|74.29|71.49|74.77|71.97|75.33|72.53|74.17|71.37|0
1641952800000|2022-01-12 02:00:00|74.73|71.93|74.16|71.36|74.77|71.97|74.02|71.22|0
1641956400000|2022-01-12 03:00:00|74.2|71.4|73.82|71.02|74.21|71.41|73.79|70.99|0
1641960000000|2022-01-12 04:00:00|73.78|70.98|73.83|71.03|74|71.2|73.7|70.9|0
1641963600000|2022-01-12 05:00:00|73.79|70.99|72.69|69.89|73.85|71.05|72.19|69.39|0
1641967200000|2022-01-12 06:00:00|72.72|69.92|73.26|70.46|73.28|70.48|72.22|69.42|0
1641970800000|2022-01-12 07:00:00|73.43|70.63|73.47|70.67|73.71|70.91|72.83|70.03|0
1641974400000|2022-01-12 08:00:00|73.44|70.64|75.53|73.33|75.67|73.47|73.13|70.44|0
1641978000000|2022-01-12 09:00:00|75.57|73.37|73.39|71.19|75.64|73.44|73.31|71.11|0
1641981600000|2022-01-12 10:00:00|73.31|71.11|73.13|70.93|74.03|71.83|73.01|70.81|0
1641985200000|2022-01-12 11:00:00|73.09|70.89|73.5|71.3|74.46|72.26|72.74|70.54|0
1641988800000|2022-01-12 12:00:00|73.46|71.26|73.32|71.12|73.92|71.72|72.78|70.58|0
1641992400000|2022-01-12 13:00:00|73.28|71.08|70.35|68.15|73.43|71.23|70.14|67.94|0
1641996000000|2022-01-12 14:00:00|70.31|68.11|69.02|66.82|71.52|69.32|67.75|65.55|0
1641999600000|2022-01-12 15:00:00|68.94|66.74|72.43|70.23|73.63|71.43|68.13|65.93|0
1642003200000|2022-01-12 16:00:00|72.35|70.15|71.98|69.78|75.15|72.95|71.22|69.02|0
1642006800000|2022-01-12 17:00:00|71.94|69.74|70.85|68.65|73.09|70.89|70.63|68.43|0
1642010400000|2022-01-12 18:00:00|70.81|68.61|72.91|70.71|73.2|71|70.78|68.58|0
1642014000000|2022-01-12 19:00:00|73|70.8|72.05|69.85|73.82|71.62|71.65|69.45|0
1642017600000|2022-01-12 20:00:00|71.98|69.78|71.11|68.91|73.21|71.01|70.13|67.93|0
1642021200000|2022-01-12 21:00:00|70.88|68.68|71.27|68.47|71.43|69.16|70.37|67.79|0
1642024800000|2022-01-12 22:00:00|71.29|68.49|71.31|68.51|71.33|68.53|71.19|68.39|0
1642028400000|2022-01-12 23:00:00|71.21|68.41|71.39|68.59|71.7|68.9|71.02|68.22|0
1642032000000|2022-01-13 00:00:00|71.35|68.55|71.79|68.99|72.07|69.27|71.35|68.55|0
1642035600000|2022-01-13 01:00:00|71.75|68.95|73.42|70.62|73.63|70.83|71.21|68.41|0
1642039200000|2022-01-13 02:00:00|73.38|70.58|72.65|69.85|73.38|70.58|72.29|69.49|0
1642042800000|2022-01-13 03:00:00|72.69|69.89|72.86|70.06|73.5|70.7|72.65|69.85|0
1642046400000|2022-01-13 04:00:00|72.84|70.04|72.56|69.76|72.86|70.06|72.41|69.61|0
1642050000000|2022-01-13 05:00:00|72.53|69.73|73.12|70.32|73.32|70.52|72.33|69.53|0
1642053600000|2022-01-13 06:00:00|73|70.2|73.4|70.6|73.54|70.74|72.03|69.23|0
1642057200000|2022-01-13 07:00:00|73.47|70.67|73.7|70.9|74.16|71.36|72.41|69.61|0
1642060800000|2022-01-13 08:00:00|73.68|70.88|72.24|70.04|73.92|71.12|71.26|69.06|0
1642064400000|2022-01-13 09:00:00|72.2|70|71.9|69.7|72.81|70.61|71.9|69.7|0
1642068000000|2022-01-13 10:00:00|71.86|69.66|71.42|69.22|71.98|69.78|71.05|68.85|0
1642071600000|2022-01-13 11:00:00|71.34|69.14|72.08|69.88|72.12|69.92|70.92|68.72|0
1642075200000|2022-01-13 12:00:00|72.12|69.92|70.75|68.55|72.66|70.46|70.53|68.33|0
1642078800000|2022-01-13 13:00:00|70.79|68.59|69.64|67.44|71.17|68.97|69.39|67.19|0
1642082400000|2022-01-13 14:00:00|69.6|67.4|69.27|67.07|70.37|68.17|68.5|66.3|0
1642086000000|2022-01-13 15:00:00|69.16|66.96|73.5|71.3|74.49|72.29|69.01|66.81|0
1642089600000|2022-01-13 16:00:00|73.54|71.34|72.03|69.83|74.32|72.12|70.97|68.77|0
1642093200000|2022-01-13 17:00:00|72.07|69.87|77.64|75.44|79.56|77.36|72.07|69.87|0
1642096800000|2022-01-13 18:00:00|77.68|75.48|75.96|73.76|78.69|76.49|75.7|73.5|0
1642100400000|2022-01-13 19:00:00|76|73.8|79.36|77.16|80.28|78.08|73.53|71.33|0
1642104000000|2022-01-13 20:00:00|79.57|77.37|85.39|83.19|87.38|85.18|79.57|77.37|0
1642107600000|2022-01-13 21:00:00|85.12|82.92|84.96|82.16|86.78|84.58|84.44|82.14|0
1642111200000|2022-01-13 22:00:00|84.9|82.1|84.87|82.07|85.03|82.23|84.81|82.01|0
1642114800000|2022-01-13 23:00:00|84.5|81.7|84.36|81.56|84.81|82.01|84.09|81.29|0
1642118400000|2022-01-14 00:00:00|84.45|81.65|84.46|81.66|86.31|83.51|84.09|81.29|0
1642122000000|2022-01-14 01:00:00|84.49|81.69|85.75|82.95|86.15|83.35|83.9|81.1|0
1642125600000|2022-01-14 02:00:00|85.7|82.9|86.06|83.26|87.38|84.58|85.39|82.59|0
1642129200000|2022-01-14 03:00:00|86.1|83.3|86.65|83.85|87.14|84.34|85.62|82.82|0
1642132800000|2022-01-14 04:00:00|86.6|83.8|85.28|82.48|86.6|83.8|84.75|81.95|0
1642136400000|2022-01-14 05:00:00|85.26|82.46|83.89|81.09|86.16|83.36|83.85|81.05|0
1642140000000|2022-01-14 06:00:00|83.93|81.13|83.13|80.33|84.36|81.56|82.8|80|0
1642143600000|2022-01-14 07:00:00|83.15|80.35|84.31|81.51|84.57|81.77|82.31|79.51|0
1642147200000|2022-01-14 08:00:00|84.4|81.6|85.72|83.52|86.17|83.97|80.74|78.54|0
1642150800000|2022-01-14 09:00:00|85.55|83.35|84.52|82.32|85.76|83.56|83.63|81.43|0
1642154400000|2022-01-14 10:00:00|84.48|82.28|83.81|81.61|86.77|84.57|83.59|81.39|0
1642158000000|2022-01-14 11:00:00|83.76|81.56|85|82.8|85.26|83.06|83.25|81.05|0
1642161600000|2022-01-14 12:00:00|85.08|82.88|91.36|89.16|91.36|89.16|84.91|82.71|0
1642165200000|2022-01-14 13:00:00|91.22|89.02|95.09|92.89|96.29|94.09|90.33|88.13|0
1642168800000|2022-01-14 14:00:00|95.24|93.04|87.6|85.4|95.85|93.65|86.65|84.45|0
1642172400000|2022-01-14 15:00:00|87.44|85.24|90.95|88.75|92.38|90.18|85.04|82.84|0
1642176000000|2022-01-14 16:00:00|90.86|88.66|88.82|86.62|94.43|92.23|88.1|85.9|0
1642179600000|2022-01-14 17:00:00|88.95|86.75|92.56|90.36|93.42|91.22|88.23|86.03|0
1642183200000|2022-01-14 18:00:00|92.49|90.29|89.49|87.29|94.57|92.37|88.74|86.54|0
1642186800000|2022-01-14 19:00:00|89.44|87.24|88.86|86.66|90.39|88.19|87.43|85.23|0
1642190400000|2022-01-14 20:00:00|88.91|86.71|81.4|79.2|88.91|86.71|80.8|78.6|0
1642194000000|2022-01-14 21:00:00|81.35|79.15|80.46|77.66|81.35|79.15|80.2|77.66|0
1642492800000|2022-01-18 08:00:00|87.25|84.45|90.69|88.49|92.11|89.91|86.44|83.64|0
1642496400000|2022-01-18 09:00:00|90.71|88.51|92.94|90.74|94.72|92.52|90.52|88.32|0
1642500000000|2022-01-18 10:00:00|92.99|90.79|93.59|91.39|94.12|91.92|90.9|88.7|0
1642503600000|2022-01-18 11:00:00|93.49|91.29|93.56|91.36|94.82|92.62|93.09|90.89|0
1642507200000|2022-01-18 12:00:00|93.46|91.26|91.59|89.39|93.46|91.26|91.38|89.18|0
1642510800000|2022-01-18 13:00:00|91.5|89.3|91.94|89.74|93.47|91.27|91.48|89.28|0
1642514400000|2022-01-18 14:00:00|91.98|89.78|96.18|93.98|98.17|95.97|91.75|89.55|0
1642518000000|2022-01-18 15:00:00|96.91|94.71|97.33|95.13|97.92|95.72|93.52|91.32|0
1642521600000|2022-01-18 16:00:00|97.4|95.2|96.43|94.23|99.46|97.26|95.26|93.06|0
1642525200000|2022-01-18 17:00:00|96.48|94.28|101.04|98.84|101.19|98.99|96.13|93.93|0
1642528800000|2022-01-18 18:00:00|101.09|98.89|98.29|96.09|101.65|99.45|97.94|95.74|0
1642532400000|2022-01-18 19:00:00|98.36|96.16|95.6|93.4|99.84|97.64|94.78|92.58|0
1642536000000|2022-01-18 20:00:00|95.7|93.5|100.06|97.86|102.46|100.26|95.31|93.11|0
1642539600000|2022-01-18 21:00:00|99.96|97.76|99.39|96.59|100.92|98.72|99.24|96.44|0
1642543200000|2022-01-18 22:00:00|99.42|96.62|99.36|96.56|99.46|96.66|99.34|96.54|0
1642546800000|2022-01-18 23:00:00|98.88|96.08|101.08|98.28|101.13|98.33|98.64|95.84|0
1642550400000|2022-01-19 00:00:00|101.03|98.23|101.6|98.8|102.32|99.52|100.17|97.37|0
1642554000000|2022-01-19 01:00:00|101.4|98.6|101.42|98.62|101.65|98.85|99.12|96.32|0
1642557600000|2022-01-19 02:00:00|101.4|98.6|102.77|99.97|103.81|101.01|99.74|96.94|0
1642561200000|2022-01-19 03:00:00|102.72|99.92|104.39|101.59|104.98|102.18|102.61|99.81|0
1642564800000|2022-01-19 04:00:00|104.42|101.62|106.2|103.4|106.41|103.61|103.82|101.02|0
1642568400000|2022-01-19 05:00:00|106.31|103.51|106.12|103.32|106.98|104.18|105.88|103.08|0
1642572000000|2022-01-19 06:00:00|106.06|103.26|104.36|101.56|106.7|103.9|103.52|100.72|0
1642575600000|2022-01-19 07:00:00|104.41|101.61|106.26|103.46|107.17|104.37|101.72|98.92|0
1642579200000|2022-01-19 08:00:00|106.1|103.3|100.49|98.29|107.38|104.58|100.34|98.14|0
1642582800000|2022-01-19 09:00:00|100.59|98.39|97.5|95.3|103.62|101.42|97.26|95.06|0
1642586400000|2022-01-19 10:00:00|97.55|95.35|97.03|94.83|98.39|96.19|97.03|94.83|0
1642590000000|2022-01-19 11:00:00|97.13|94.93|96.75|94.55|98.8|96.6|96.34|94.14|0
1642593600000|2022-01-19 12:00:00|96.8|94.6|96.62|94.42|97.81|95.61|96.35|94.15|0
1642597200000|2022-01-19 13:00:00|96.67|94.47|94.07|91.87|96.72|94.52|93.11|90.91|0
1642600800000|2022-01-19 14:00:00|94.02|91.82|93.54|91.34|96.51|94.31|93.05|90.85|0
1642604400000|2022-01-19 15:00:00|93.23|91.03|101.18|98.98|102.72|100.52|93.11|90.91|0
1642608000000|2022-01-19 16:00:00|101.13|98.93|99.42|97.22|105.34|103.14|99.17|96.97|0
1642611600000|2022-01-19 17:00:00|99.37|97.17|94.41|92.21|99.47|97.27|93.99|91.79|0
1642615200000|2022-01-19 18:00:00|94.22|92.02|95.95|93.75|96.6|94.4|92.7|90.5|0
1642618800000|2022-01-19 19:00:00|96|93.8|98.25|96.05|100.62|98.42|95.61|93.41|0
1642622400000|2022-01-19 20:00:00|98.4|96.2|105.86|103.66|107.28|105.08|96.94|94.74|0
1642626000000|2022-01-19 21:00:00|105.81|103.61|106.21|103.41|107.61|104.81|104.79|102.59|0
1642629600000|2022-01-19 22:00:00|106.08|103.28|105.89|103.09|106.33|103.53|105.85|103.05|0
1642633200000|2022-01-19 23:00:00|105.85|103.05|108.02|105.22|108.18|105.38|105.13|102.33|0
1642636800000|2022-01-20 00:00:00|107.96|105.16|105.39|102.59|107.96|105.16|104.44|101.64|0
1642640400000|2022-01-20 01:00:00|105.33|102.53|105.41|102.61|107.81|105.01|104.43|101.63|0
1642644000000|2022-01-20 02:00:00|105.36|102.56|104.9|102.1|105.41|102.61|103.93|101.13|0
1642647600000|2022-01-20 03:00:00|104.87|102.07|102.07|99.27|105.13|102.33|101.66|98.86|0
1642651200000|2022-01-20 04:00:00|102.05|99.25|102.04|99.24|102.22|99.42|101.29|98.49|0
1642654800000|2022-01-20 05:00:00|101.99|99.19|102.58|99.78|102.96|100.16|101.25|98.45|0
1642658400000|2022-01-20 06:00:00|102.53|99.73|99.6|96.8|102.69|99.89|99.4|96.6|0
1642662000000|2022-01-20 07:00:00|99.65|96.85|102.44|99.64|102.5|99.7|99.08|96.28|0
1642665600000|2022-01-20 08:00:00|102.39|99.59|103.18|100.98|104.93|102.73|101.25|99.05|0
1642669200000|2022-01-20 09:00:00|103.2|101|102.52|100.32|105.05|102.85|101.85|99.65|0
1642672800000|2022-01-20 10:00:00|102.46|100.26|101.7|99.5|102.93|100.73|101.51|99.31|0
1642676400000|2022-01-20 11:00:00|101.65|99.45|100.94|98.74|101.89|99.69|100.19|97.99|0
1642680000000|2022-01-20 12:00:00|101|98.8|102.21|100.01|103.27|101.07|100.69|98.49|0
1642683600000|2022-01-20 13:00:00|102.32|100.12|100.47|98.27|103|100.8|99.49|97.29|0
1642687200000|2022-01-20 14:00:00|100.42|98.22|95.12|92.92|101.39|99.19|94.63|92.43|0
1642690800000|2022-01-20 15:00:00|95.22|93.02|90.47|88.27|96.63|94.43|89.97|87.77|0
1642694400000|2022-01-20 16:00:00|90.44|88.24|91.51|89.31|92.53|90.33|89.21|87.01|0
1642698000000|2022-01-20 17:00:00|91.42|89.22|92.98|90.78|93.38|91.18|90.84|88.64|0
1642701600000|2022-01-20 18:00:00|93.03|90.83|96.84|94.64|96.94|94.74|92.49|90.29|0
1642705200000|2022-01-20 19:00:00|96.79|94.59|101.73|99.53|102.31|100.11|94.3|92.1|0
1642708800000|2022-01-20 20:00:00|101.78|99.58|117.33|115.13|122.34|120.14|100.59|98.39|0
1642712400000|2022-01-20 21:00:00|117.45|115.25|124.21|121.41|128.8|126|116.17|113.97|0
1642716000000|2022-01-20 22:00:00|124.15|121.35|125.81|123.01|125.9|123.1|123.48|120.68|0
1642719600000|2022-01-20 23:00:00|126.5|123.7|124.55|121.75|128.04|125.24|123.91|121.11|0
1642723200000|2022-01-21 00:00:00|124.49|121.69|128.23|125.43|128.5|125.7|123.82|121.02|0
1642726800000|2022-01-21 01:00:00|128.36|125.56|127.35|124.55|131.47|128.67|126.56|123.76|0
1642730400000|2022-01-21 02:00:00|127.47|124.67|131.08|128.28|133.38|130.58|125.45|122.65|0
1642734000000|2022-01-21 03:00:00|131.02|128.22|131.3|128.5|133.29|130.49|130.83|128.03|0
1642737600000|2022-01-21 04:00:00|131.33|128.53|130.29|127.49|131.33|128.53|128.26|125.46|0
1642741200000|2022-01-21 05:00:00|130.2|127.4|128.23|125.43|130.45|127.65|126.57|123.77|0
1642744800000|2022-01-21 06:00:00|128.29|125.49|125.62|122.82|130.44|127.64|124.76|121.96|0
1642748400000|2022-01-21 07:00:00|125.83|123.03|121.25|118.45|127.36|124.56|120.93|118.13|0
1642752000000|2022-01-21 08:00:00|121.43|118.63|120.91|118.71|124.08|121.88|119.81|117.61|0
1642755600000|2022-01-21 09:00:00|120.97|118.77|119.17|116.97|122.59|120.39|118.82|116.62|0
1642759200000|2022-01-21 10:00:00|119.2|117|118.28|116.08|120.35|118.15|117.08|114.88|0
1642762800000|2022-01-21 11:00:00|118.37|116.17|122.08|119.88|124.87|122.67|118.37|116.17|0
1642766400000|2022-01-21 12:00:00|122.02|119.82|124.61|122.41|125.99|123.79|122.02|119.82|0
1642770000000|2022-01-21 13:00:00|124.54|122.34|124.02|121.82|125.83|123.63|122.87|120.67|0
1642773600000|2022-01-21 14:00:00|123.96|121.76|126.48|124.28|127.82|125.62|116.63|114.43|0
1642777200000|2022-01-21 15:00:00|126.91|124.71|124.32|122.12|136.17|133.97|120.52|118.32|0
1642780800000|2022-01-21 16:00:00|124.38|122.18|124.53|122.33|126.7|124.5|117.01|114.81|0
1642784400000|2022-01-21 17:00:00|124.47|122.27|128.93|126.73|130.71|128.51|123.31|121.11|0
1642788000000|2022-01-21 18:00:00|129.09|126.89|132.89|130.69|133.95|131.75|125.56|123.36|0
1642791600000|2022-01-21 19:00:00|132.96|130.76|138.93|136.73|138.93|136.73|130.22|128.02|0
1642795200000|2022-01-21 20:00:00|138.66|136.46|145.16|142.96|145.57|143.37|135.06|132.86|0
1642798800000|2022-01-21 21:00:00|145.57|143.37|146.39|144.19|147.29|145.09|144.48|142.28|0
1643011200000|2022-01-24 08:00:00|136.56|133.76|137.51|135.31|137.71|135.51|132.57|130.37|0
1643014800000|2022-01-24 09:00:00|137.61|135.41|140.68|138.48|142.28|140.08|136.28|134.08|0
1643018400000|2022-01-24 10:00:00|140.74|138.54|149.46|147.26|154.45|152.25|140.68|138.48|0
1643022000000|2022-01-24 11:00:00|149.39|147.19|146.76|144.56|150.07|147.87|145.37|143.17|0
1643025600000|2022-01-24 12:00:00|146.49|144.29|151.7|149.5|152.28|150.08|146.04|143.84|0
1643029200000|2022-01-24 13:00:00|151.77|149.57|166.05|163.85|166.2|164|151.77|149.57|0
1643032800000|2022-01-24 14:00:00|166.96|164.76|179.81|177.61|181.77|179.57|165.06|162.86|0
1643036400000|2022-01-24 15:00:00|180.28|178.08|178.19|175.11|199.73|196.65|175.03|171.95|0
1643040000000|2022-01-24 16:00:00|178.03|174.95|190.19|187.99|200.33|197.25|177.83|174.95|0
1643043600000|2022-01-24 17:00:00|190.4|188.2|195.62|193.42|214.35|212.15|188.92|186.72|0
1643047200000|2022-01-24 18:00:00|195.54|193.34|170.5|168.3|197.82|195.62|170.35|168.15|0
1643050800000|2022-01-24 19:00:00|170.43|168.23|173.91|171.71|187.97|185.77|162.44|160.24|0
1643054400000|2022-01-24 20:00:00|174.19|171.99|141.41|139.21|176.82|174.62|140.08|137.88|0
1643058000000|2022-01-24 21:00:00|141.47|139.27|142.62|139.82|146.57|144.37|141.47|138.92|0
1643061600000|2022-01-24 22:00:00|142.4|139.6|143.5|140.7|144.1|141.3|142.34|139.54|0
1643065200000|2022-01-24 23:00:00|144.06|141.26|144.22|141.42|149.19|146.39|143|140.2|0
1643068800000|2022-01-25 00:00:00|144.12|141.32|153.84|151.04|154.16|151.36|143.51|140.71|0
1643072400000|2022-01-25 01:00:00|153.77|150.97|155.09|152.29|158.22|155.42|151.91|149.11|0
1643076000000|2022-01-25 02:00:00|155.37|152.57|155.26|152.46|159.03|156.23|154.91|152.11|0
1643079600000|2022-01-25 03:00:00|155.19|152.39|160.2|157.4|160.61|157.81|155.19|152.39|0
1643083200000|2022-01-25 04:00:00|160.17|157.37|162|159.2|163.56|160.76|158.95|156.15|0
1643086800000|2022-01-25 05:00:00|162.07|159.27|156.83|154.03|164.15|161.35|155.44|152.64|0
1643090400000|2022-01-25 06:00:00|156.51|153.71|156.76|153.96|158.89|156.09|154.79|151.99|0
1643094000000|2022-01-25 07:00:00|156.79|153.99|160.15|157.35|167.75|164.95|154.96|152.16|0
1643097600000|2022-01-25 08:00:00|159.83|157.03|165.95|163.75|167.63|165.43|157.62|155.42|0
1643101200000|2022-01-25 09:00:00|165.88|163.68|155|152.8|167.48|165.28|153.07|150.87|0
1643104800000|2022-01-25 10:00:00|154.93|152.73|159.48|157.28|160.86|158.66|152.46|150.26|0
1643108400000|2022-01-25 11:00:00|159.99|157.79|165.05|162.85|166.18|163.98|156.02|153.82|0
1643112000000|2022-01-25 12:00:00|165.09|162.89|167.02|164.82|168.5|166.3|163.49|161.29|0
1643115600000|2022-01-25 13:00:00|166.87|164.67|166.39|164.19|173.36|171.16|165.87|163.67|0
1643119200000|2022-01-25 14:00:00|166.69|164.49|182.91|180.71|184.64|182.44|156.35|154.15|0
1643122800000|2022-01-25 15:00:00|182.67|180.47|173.67|171.47|190.18|187.98|164.35|162.15|0
1643126400000|2022-01-25 16:00:00|173.6|171.4|173.15|170.95|178.28|176.08|166.09|163.89|0
1643130000000|2022-01-25 17:00:00|173.08|170.88|169.44|167.24|174.16|171.96|163.79|161.59|0
1643133600000|2022-01-25 18:00:00|169.67|167.47|150.22|148.02|173.06|170.86|149.8|147.6|0
1643137200000|2022-01-25 19:00:00|150.08|147.88|140.36|138.16|153.93|151.73|139.99|137.79|0
1643140800000|2022-01-25 20:00:00|140.53|138.33|155.74|153.54|159.88|157.68|140.23|138.03|0
1643144400000|2022-01-25 21:00:00|155.01|152.81|168.75|165.95|171.37|168.57|153.28|151.08|0
1643148000000|2022-01-25 22:00:00|168.78|165.98|167.42|164.62|169.44|166.64|167.42|164.62|0
1643151600000|2022-01-25 23:00:00|167.47|164.67|154.25|151.45|167.47|164.67|149.78|146.98|0
1643155200000|2022-01-26 00:00:00|154.18|151.38|158.5|155.7|160.37|157.57|153.89|151.09|0
1643158800000|2022-01-26 01:00:00|158.65|155.85|154.93|152.13|159.6|156.8|154.25|151.45|0
1643162400000|2022-01-26 02:00:00|154.89|152.09|155.8|153|156.09|153.29|152.83|150.03|0
1643166000000|2022-01-26 03:00:00|155.94|153.14|152.38|149.58|155.94|153.14|151.53|148.73|0
1643169600000|2022-01-26 04:00:00|152.31|149.51|152.48|149.68|153.88|151.08|151.81|149.01|0
1643173200000|2022-01-26 05:00:00|152.52|149.72|152.49|149.69|155.78|152.98|152.27|149.47|0
1643176800000|2022-01-26 06:00:00|152.66|149.86|153.49|150.69|154.06|151.26|151.45|148.65|0
1643180400000|2022-01-26 07:00:00|153.27|150.47|152.02|149.22|155.52|152.72|150.95|148.15|0
1643184000000|2022-01-26 08:00:00|151.99|149.19|142.79|140.59|152.13|149.33|140.03|137.83|0
1643187600000|2022-01-26 09:00:00|143.17|140.97|137.21|135.01|143.31|141.11|134.84|132.64|0
1643191200000|2022-01-26 10:00:00|137.25|135.05|135.98|133.78|139.45|137.25|134.94|132.74|0
1643194800000|2022-01-26 11:00:00|135.95|133.75|132.27|130.07|135.98|133.78|132.21|130.01|0
1643198400000|2022-01-26 12:00:00|132.34|130.14|137.65|135.45|138.82|136.62|132.21|130.01|0
1643202000000|2022-01-26 13:00:00|137.42|135.22|134.88|132.68|137.88|135.68|132.33|130.13|0
1643205600000|2022-01-26 14:00:00|134.85|132.65|132.52|130.32|141.36|139.16|131.21|129.01|0
1643209200000|2022-01-26 15:00:00|132.23|130.03|142.32|140.12|146.43|144.23|129.3|127.1|0
1643212800000|2022-01-26 16:00:00|142.19|139.99|135.75|133.55|144.43|142.23|133.94|131.74|0
1643216400000|2022-01-26 17:00:00|135.36|133.16|128.4|126.2|136.01|133.81|127.97|125.77|0
1643220000000|2022-01-26 18:00:00|128.34|126.14|132.65|130.45|134.97|132.77|128.34|126.14|0
1643223600000|2022-01-26 19:00:00|132.46|130.26|144.46|142.26|152.41|150.21|124.33|122.13|0
1643227200000|2022-01-26 20:00:00|145.65|143.45|159.37|157.17|171.5|169.3|145.65|143.45|0
1643230800000|2022-01-26 21:00:00|158.86|156.66|159.07|156.27|162.67|160.15|157.23|155.03|0
1643234400000|2022-01-26 22:00:00|159.11|156.31|157.26|154.46|159.21|156.41|155.79|152.99|0
1643238000000|2022-01-26 23:00:00|156.1|153.3|151.21|148.41|157.05|154.25|150.59|147.79|0
1643241600000|2022-01-27 00:00:00|151.11|148.31|160.18|157.38|160.48|157.68|150.86|148.06|0
1643245200000|2022-01-27 01:00:00|160.22|157.42|175.33|172.53|175.72|172.92|159.58|156.78|0
1643248800000|2022-01-27 02:00:00|175.53|172.73|178.39|175.59|181.89|179.09|175.45|172.65|0
1643252400000|2022-01-27 03:00:00|178.35|175.55|183.58|180.78|186.18|183.38|176.27|173.47|0
1643256000000|2022-01-27 04:00:00|183.54|180.74|181.32|178.52|184.6|181.8|180.21|177.41|0
1643259600000|2022-01-27 05:00:00|181.12|178.32|179.03|176.23|184.28|181.48|177.92|175.12|0
1643263200000|2022-01-27 06:00:00|179.47|176.67|181.36|178.56|185.37|182.57|175.4|172.6|0
1643266800000|2022-01-27 07:00:00|181.2|178.4|173.75|170.95|181.2|178.4|170.21|167.41|0
1643270400000|2022-01-27 08:00:00|173.51|170.71|161.56|159.36|173.71|170.91|161.33|159.13|0
1643274000000|2022-01-27 09:00:00|161.63|159.43|152.95|150.75|162.91|160.71|151.73|149.53|0
1643277600000|2022-01-27 10:00:00|153.1|150.9|158.89|156.69|160.06|157.86|150.79|148.59|0
1643281200000|2022-01-27 11:00:00|158.78|156.58|151.35|149.15|158.85|156.65|151.07|148.87|0
1643284800000|2022-01-27 12:00:00|151.07|148.87|150.88|148.68|156.89|154.69|149.16|146.96|0
1643288400000|2022-01-27 13:00:00|150.6|148.4|144.9|142.7|151.35|149.15|144.66|142.46|0
1643292000000|2022-01-27 14:00:00|145.04|142.84|134.32|132.12|145.91|143.71|131.85|129.65|0
1643295600000|2022-01-27 15:00:00|134.19|131.99|138.99|136.79|148.93|146.73|131.13|128.93|0
1643299200000|2022-01-27 16:00:00|139.02|136.82|137.73|135.53|142.66|140.46|133.04|130.84|0
1643302800000|2022-01-27 17:00:00|138.44|136.24|153.88|151.68|158.28|156.08|137.9|135.7|0
1643306400000|2022-01-27 18:00:00|154.24|152.04|160.5|158.3|166.43|164.23|152.72|150.52|0
1643310000000|2022-01-27 19:00:00|160.65|158.45|163.15|160.95|166.97|164.77|152.07|149.87|0
1643313600000|2022-01-27 20:00:00|163.34|161.14|158.13|155.93|168.91|166.71|150.93|148.73|0
1643317200000|2022-01-27 21:00:00|157.53|155.33|148.93|146.13|159.12|156.92|148.93|146.13|0
1643320800000|2022-01-27 22:00:00|149.13|146.33|146.55|143.75|149.17|146.37|145.54|142.74|0
1643324400000|2022-01-27 23:00:00|146.32|143.52|150.37|147.57|150.44|147.64|145.21|142.41|0
1643328000000|2022-01-28 00:00:00|150.66|147.86|149.31|146.51|154.4|151.6|148.22|145.42|0
1643331600000|2022-01-28 01:00:00|149.17|146.37|149.46|146.66|151.62|148.82|146.85|144.05|0
1643335200000|2022-01-28 02:00:00|149.38|146.58|144.47|141.67|150.57|147.77|143.32|140.52|0
1643338800000|2022-01-28 03:00:00|144.44|141.64|148.38|145.58|148.67|145.87|143.93|141.13|0
1643342400000|2022-01-28 04:00:00|148.23|145.43|150.49|147.69|150.86|148.06|147.33|144.53|0
1643346000000|2022-01-28 05:00:00|150.45|147.65|146.99|144.19|151.25|148.45|146.05|143.25|0
1643349600000|2022-01-28 06:00:00|146.96|144.16|148.7|145.9|149.09|146.29|145.81|143.01|0
1643353200000|2022-01-28 07:00:00|148.77|145.97|148.28|145.48|150.98|148.18|146.92|144.12|0
1643356800000|2022-01-28 08:00:00|148.21|145.41|153.06|150.86|157.96|155.76|148.21|145.41|0
1643360400000|2022-01-28 09:00:00|153.25|151.05|155.02|152.82|156.42|154.22|150.77|148.57|0
1643364000000|2022-01-28 10:00:00|154.9|152.7|158.66|156.46|160.73|158.53|154.83|152.63|0
1643367600000|2022-01-28 11:00:00|158.59|156.39|163.15|160.95|165.8|163.6|157.83|155.63|0
1643371200000|2022-01-28 12:00:00|162.92|160.72|173.95|171.75|177.38|175.18|161.65|159.45|0
1643374800000|2022-01-28 13:00:00|173.79|171.59|160.38|158.18|175|172.8|157.67|155.47|0
1643378400000|2022-01-28 14:00:00|160.12|157.92|168.74|166.54|170.14|167.94|153.56|151.36|0
1643382000000|2022-01-28 15:00:00|168.46|166.26|152.57|150.37|170.53|168.33|152.38|150.18|0
1643385600000|2022-01-28 16:00:00|152.16|149.96|141.42|139.22|156.29|154.09|141.42|139.22|0
1643389200000|2022-01-28 17:00:00|141.35|139.15|149.24|147.04|149.5|147.3|139.17|136.97|0
1643392800000|2022-01-28 18:00:00|149.35|147.15|143.53|141.33|149.42|147.22|141.97|139.77|0
1643396400000|2022-01-28 19:00:00|143.74|141.54|143.46|141.26|155.73|153.53|141.38|139.18|0
1643400000000|2022-01-28 20:00:00|142.97|140.77|122.59|120.39|146.59|144.39|122.11|119.91|0
1643403600000|2022-01-28 21:00:00|122.47|120.27|126.9|124.7|127|124.8|122.31|120.11|0
1643616000000|2022-01-31 08:00:00|124.77|121.97|122.4|120.2|126.84|124.64|122.31|120.11|0
1643619600000|2022-01-31 09:00:00|122.34|120.14|123.55|121.35|124.94|122.74|121.72|119.52|0
1643623200000|2022-01-31 10:00:00|123.52|121.32|128.41|126.21|129.14|126.94|123.23|121.03|0
1643626800000|2022-01-31 11:00:00|128.79|126.59|129.65|127.45|130.9|128.7|127.77|125.57|0
1643630400000|2022-01-31 12:00:00|129.72|127.52|130.78|128.58|134.77|132.57|129.2|127|0
1643634000000|2022-01-31 13:00:00|130.52|128.32|129.96|127.76|133.26|131.06|129.01|126.81|0
1643637600000|2022-01-31 14:00:00|129.83|127.63|122.96|120.76|132.68|130.48|122.96|120.76|0
1643641200000|2022-01-31 15:00:00|123.02|120.82|116.62|114.42|123.08|120.88|116.01|113.81|0
1643644800000|2022-01-31 16:00:00|116.73|114.53|111.27|109.07|117.86|115.66|111.1|108.9|0
1643648400000|2022-01-31 17:00:00|111.21|109.01|107.1|104.9|114.31|112.11|106.7|104.5|0
1643652000000|2022-01-31 18:00:00|107.15|104.95|107.94|105.74|109.67|107.47|106.52|104.32|0
1643655600000|2022-01-31 19:00:00|107.77|105.57|106.01|103.81|108.17|105.97|105.36|103.16|0
1643659200000|2022-01-31 20:00:00|106.04|103.84|102.86|100.66|111.37|109.17|102.23|100.03|0
1643662800000|2022-01-31 21:00:00|103.21|101.01|106.03|103.23|106.37|103.84|103.21|101.01|0
1643666400000|2022-01-31 22:00:00|106.17|103.37|105.81|103.01|106.28|103.48|105.46|102.66|0
1643670000000|2022-01-31 23:00:00|105.7|102.9|105.64|102.84|106.6|103.8|104.89|102.09|0
1643673600000|2022-02-01 00:00:00|105.58|102.78|105.32|102.52|106.02|103.22|104.94|102.14|0
1643677200000|2022-02-01 01:00:00|105.35|102.55|108.14|105.34|108.54|105.74|105.27|102.47|0
1643680800000|2022-02-01 02:00:00|108.2|105.4|107.6|104.8|108.7|105.9|107.19|104.39|0
1643684400000|2022-02-01 03:00:00|107.54|104.74|105.89|103.09|107.88|105.08|105.78|102.98|0
1643688000000|2022-02-01 04:00:00|105.83|103.03|106.04|103.24|106.7|103.9|105.6|102.8|0
1643691600000|2022-02-01 05:00:00|106.09|103.29|105.51|102.71|106.48|103.68|105.34|102.54|0
1643695200000|2022-02-01 06:00:00|105.73|102.93|105.58|102.78|106.54|103.74|104.9|102.1|0
1643698800000|2022-02-01 07:00:00|105.47|102.67|104.34|101.54|105.86|103.06|103.08|100.28|0
1643702400000|2022-02-01 08:00:00|104.5|101.7|101.46|99.26|105.11|102.31|100.41|98.21|0
1643706000000|2022-02-01 09:00:00|101.41|99.21|105.2|103|107.21|105.01|101.14|98.94|0
1643709600000|2022-02-01 10:00:00|105.28|103.08|105.44|103.24|106.05|103.85|103.57|101.37|0
1643713200000|2022-02-01 11:00:00|105.47|103.27|105.02|102.82|105.72|103.52|102.96|100.76|0
1643716800000|2022-02-01 12:00:00|105.13|102.93|103.33|101.13|105.35|103.15|102.65|100.45|0
1643720400000|2022-02-01 13:00:00|103.22|101.02|101.19|98.99|103.5|101.3|101.08|98.88|0
1643724000000|2022-02-01 14:00:00|101.11|98.91|102.8|100.6|105.14|102.94|100.1|97.9|0
1643727600000|2022-02-01 15:00:00|102.5|100.3|100.62|98.42|108.96|106.76|98.51|96.31|0
1643731200000|2022-02-01 16:00:00|100.56|98.36|97.84|95.64|101.5|99.3|97.21|95.01|0
1643734800000|2022-02-01 17:00:00|97.92|95.72|98.39|96.19|101.47|99.27|97.47|95.27|0
1643738400000|2022-02-01 18:00:00|98.44|96.24|96.8|94.6|100.26|98.06|96.48|94.28|0
1643742000000|2022-02-01 19:00:00|96.85|94.65|96.76|94.56|98.7|96.5|95.95|93.75|0
1643745600000|2022-02-01 20:00:00|96.87|94.67|89.93|87.73|97.13|94.93|88.63|86.43|0
1643749200000|2022-02-01 21:00:00|90.18|87.98|86.41|83.61|90.18|87.98|85.49|82.69|0
1643752800000|2022-02-01 22:00:00|86.39|83.59|86.23|83.43|87.21|84.41|86.12|83.32|0
1643756400000|2022-02-01 23:00:00|85.95|83.15|86.09|83.29|86.88|84.08|85.9|83.1|0
1643760000000|2022-02-02 00:00:00|86.11|83.31|85.14|82.34|86.18|83.38|85.02|82.22|0
1643763600000|2022-02-02 01:00:00|85.19|82.39|85.11|82.31|85.62|82.82|84.76|81.96|0
1643767200000|2022-02-02 02:00:00|85.16|82.36|85.37|82.57|85.58|82.78|84.87|82.07|0
1643770800000|2022-02-02 03:00:00|85.39|82.59|85.05|82.25|85.56|82.76|84.99|82.19|0
1643774400000|2022-02-02 04:00:00|85.1|82.3|84.74|81.94|85.15|82.35|84.64|81.84|0
1643778000000|2022-02-02 05:00:00|84.71|81.91|83.92|81.12|84.78|81.98|83.25|80.45|0
1643781600000|2022-02-02 06:00:00|83.9|81.1|84.04|81.24|84.49|81.69|82.71|79.91|0
1643785200000|2022-02-02 07:00:00|84.06|81.26|84.31|81.51|84.58|81.78|83.19|80.39|0
1643788800000|2022-02-02 08:00:00|84.26|81.46|84.91|82.71|86.55|83.75|83.78|81.44|0
1643792400000|2022-02-02 09:00:00|84.95|82.75|81.43|79.23|85.05|82.85|81.17|78.97|0
1643796000000|2022-02-02 10:00:00|81.45|79.25|82.25|80.05|82.49|80.29|81.4|79.2|0
1643799600000|2022-02-02 11:00:00|82.16|79.96|82.04|79.84|83.13|80.93|81.9|79.7|0
1643803200000|2022-02-02 12:00:00|82.08|79.88|82.53|80.33|83.25|81.05|81|78.8|0
1643806800000|2022-02-02 13:00:00|82.69|80.49|83.67|81.47|83.86|81.66|81.5|79.3|0
1643810400000|2022-02-02 14:00:00|83.76|81.56|86.12|83.92|87.49|85.29|81.94|79.74|0
1643814000000|2022-02-02 15:00:00|85.97|83.77|88.18|85.98|92.14|89.94|82.69|80.49|0
1643817600000|2022-02-02 16:00:00|88.3|86.1|88.9|86.7|92.3|90.1|87.96|85.76|0
1643821200000|2022-02-02 17:00:00|88.95|86.75|84.89|82.69|89.73|87.53|84.89|82.69|0
1643824800000|2022-02-02 18:00:00|84.99|82.79|85.99|83.79|87.88|85.68|84.89|82.69|0
1643828400000|2022-02-02 19:00:00|85.95|83.75|82.73|80.53|87.37|85.17|81.45|79.25|0
1643832000000|2022-02-02 20:00:00|82.69|80.49|82.33|80.13|83.48|81.28|80.73|78.53|0
1643835600000|2022-02-02 21:00:00|82.47|80.27|90.19|87.39|91.87|89.07|81.83|79.63|0
1643839200000|2022-02-02 22:00:00|90.23|87.43|92.21|89.41|92.42|89.62|89.14|86.34|0
1643842800000|2022-02-02 23:00:00|92.09|89.29|94.84|92.04|95.02|92.22|91.47|88.67|0
1643846400000|2022-02-03 00:00:00|94.86|92.06|94.63|91.83|95.01|92.21|93.43|90.63|0
1643850000000|2022-02-03 01:00:00|94.58|91.78|95.94|93.14|96.09|93.29|93.91|91.11|0
1643853600000|2022-02-03 02:00:00|95.99|93.19|95.29|92.49|96.45|93.65|95.12|92.32|0
1643857200000|2022-02-03 03:00:00|95.24|92.44|94.54|91.74|95.37|92.57|94.39|91.59|0
1643860800000|2022-02-03 04:00:00|94.59|91.79|94.51|91.71|94.73|91.93|94.31|91.51|0
1643864400000|2022-02-03 05:00:00|94.56|91.76|93.75|90.95|94.56|91.76|93.46|90.66|0
1643868000000|2022-02-03 06:00:00|93.8|91|94.28|91.48|94.47|91.67|93.73|90.93|0
1643871600000|2022-02-03 07:00:00|94.23|91.43|94.09|91.29|95.63|92.83|93.13|90.33|0
1643875200000|2022-02-03 08:00:00|94.04|91.24|94.11|91.91|95|92.8|93.33|90.94|0
1643878800000|2022-02-03 09:00:00|94.19|91.99|96.8|94.6|97.11|94.91|93.91|91.71|0
1643882400000|2022-02-03 10:00:00|96.85|94.65|96.92|94.72|97.39|95.19|95.55|93.35|0
1643886000000|2022-02-03 11:00:00|96.87|94.67|97.81|95.61|99.66|97.46|94.75|92.55|0
1643889600000|2022-02-03 12:00:00|97.92|95.72|96.38|94.18|99.11|96.91|95.42|93.22|0
1643893200000|2022-02-03 13:00:00|96.54|94.34|98.83|96.63|100.59|98.39|96.07|93.87|0
1643896800000|2022-02-03 14:00:00|98.88|96.68|102.56|100.36|104.19|101.99|97.81|95.61|0
1643900400000|2022-02-03 15:00:00|102.53|100.33|96.62|94.42|102.97|100.77|95|92.8|0
1643904000000|2022-02-03 16:00:00|96.52|94.32|101.28|99.08|101.28|99.08|94.23|92.03|0
1643907600000|2022-02-03 17:00:00|101.21|99.01|103.04|100.84|104.63|102.43|99.52|97.32|0
1643911200000|2022-02-03 18:00:00|103.15|100.95|103.45|101.25|105.01|102.81|101.9|99.7|0
1643914800000|2022-02-03 19:00:00|103.51|101.31|108.73|106.53|109.3|107.1|102.15|99.95|0
1643918400000|2022-02-03 20:00:00|108.68|106.48|114.76|112.56|115.28|113.08|105.46|103.26|0
1643922000000|2022-02-03 21:00:00|114.29|112.09|101.84|99.04|114.29|112.09|101.37|98.57|0
1643925600000|2022-02-03 22:00:00|101.79|98.99|102.69|99.89|103.97|101.17|101.79|98.99|0
1643929200000|2022-02-03 23:00:00|102.78|99.98|102.52|99.72|103.89|101.09|101.41|98.61|0
1643932800000|2022-02-04 00:00:00|102.33|99.53|102.59|99.79|103.25|100.45|101.5|98.7|0
1643936400000|2022-02-04 01:00:00|102.7|99.9|104.43|101.63|105.07|102.27|102.43|99.63|0
1643940000000|2022-02-04 02:00:00|104.38|101.58|103.01|100.21|104.4|101.6|102.28|99.48|0
1643943600000|2022-02-04 03:00:00|102.96|100.16|102.26|99.46|103.23|100.43|101.93|99.13|0
1643947200000|2022-02-04 04:00:00|102.17|99.37|100.34|97.54|102.2|99.4|100.34|97.54|0
1643950800000|2022-02-04 05:00:00|100.23|97.43|99.3|96.5|100.23|97.43|99.2|96.4|0
1643954400000|2022-02-04 06:00:00|99.23|96.43|99.22|96.42|99.86|97.06|98.91|96.11|0
1643958000000|2022-02-04 07:00:00|99.16|96.36|101.06|98.26|108.78|105.98|91.71|88.91|0
1643961600000|2022-02-04 08:00:00|100.98|98.18|102.45|100.25|103.65|101.45|99.22|97.02|0
1643965200000|2022-02-04 09:00:00|102.5|100.3|104.41|102.21|104.87|102.67|100.94|98.74|0
1643968800000|2022-02-04 10:00:00|104.52|102.32|109.7|107.5|111.36|109.16|104.35|102.15|0
1643972400000|2022-02-04 11:00:00|109.76|107.56|115.79|113.59|116.13|113.93|109.7|107.5|0
1643976000000|2022-02-04 12:00:00|115.61|113.41|109.98|107.78|115.61|113.41|109.3|107.1|0
1643979600000|2022-02-04 13:00:00|109.92|107.72|116.66|114.46|117.47|115.27|109.07|106.87|0
1643983200000|2022-02-04 14:00:00|116.69|114.49|108.12|105.92|118.78|116.58|106.6|104.4|0
1643986800000|2022-02-04 15:00:00|107.55|105.35|115.84|113.64|117.6|115.4|104.34|102.14|0
1643990400000|2022-02-04 16:00:00|116.02|113.82|108.07|105.87|117.94|115.74|106.56|104.36|0
1643994000000|2022-02-04 17:00:00|107.9|105.7|103.35|101.15|108.81|106.61|103.16|100.96|0
1643997600000|2022-02-04 18:00:00|103.3|101.1|98.56|96.36|103.3|101.1|97.36|95.16|0
1644001200000|2022-02-04 19:00:00|98.4|96.2|97.57|95.37|101.23|99.03|97.56|95.36|0
1644004800000|2022-02-04 20:00:00|97.62|95.42|100.41|98.21|100.41|98.21|93.06|90.86|0
1644008400000|2022-02-04 21:00:00|100.63|98.43|102.05|99.85|103.16|100.96|97.71|95.51|0
1644220800000|2022-02-07 08:00:00|99.96|97.16|103.02|100.82|105.95|103.75|98.9|96.13|0
1644224400000|2022-02-07 09:00:00|103|100.8|103.99|101.79|105.74|103.54|101.59|99.39|0
1644228000000|2022-02-07 10:00:00|103.96|101.76|104.32|102.12|104.46|102.26|102.52|100.32|0
1644231600000|2022-02-07 11:00:00|104.23|102.03|102.67|100.47|104.96|102.76|101.86|99.66|0
1644235200000|2022-02-07 12:00:00|102.51|100.31|99.99|97.79|102.51|100.31|99.29|97.09|0
1644238800000|2022-02-07 13:00:00|100.04|97.84|97.85|95.65|101.82|99.62|96.75|94.55|0
1644242400000|2022-02-07 14:00:00|97.79|95.59|96.74|94.54|102.28|100.08|95.74|93.54|0
1644246000000|2022-02-07 15:00:00|96.53|94.33|95.25|93.05|100.99|98.79|93.17|90.97|0
1644249600000|2022-02-07 16:00:00|95.35|93.15|100.96|98.76|103.2|101|93.62|91.42|0
1644253200000|2022-02-07 17:00:00|101.04|98.84|102.02|99.82|104.1|101.9|100.85|98.65|0
1644256800000|2022-02-07 18:00:00|102.13|99.93|98.17|95.97|102.47|100.27|97.8|95.6|0
1644260400000|2022-02-07 19:00:00|98.28|96.08|96.32|94.12|100.53|98.33|94.4|92.2|0
1644264000000|2022-02-07 20:00:00|96.37|94.17|101.67|99.47|104.54|102.34|92.53|90.33|0
1644267600000|2022-02-07 21:00:00|101.28|99.08|99.46|96.66|101.28|99.08|99.09|96.47|0
1644271200000|2022-02-07 22:00:00|99.58|96.78|99.25|96.45|99.58|96.78|99.18|96.38|0
1644274800000|2022-02-07 23:00:00|99.48|96.68|98.81|96.01|99.99|97.19|98.73|95.93|0
1644278400000|2022-02-08 00:00:00|98.73|95.93|99.05|96.25|99.95|97.15|98.38|95.58|0
1644282000000|2022-02-08 01:00:00|99.08|96.28|100.77|97.97|101.11|98.31|99.08|96.28|0
1644285600000|2022-02-08 02:00:00|100.72|97.92|100.02|97.22|101.87|99.07|99.91|97.11|0
1644289200000|2022-02-08 03:00:00|100|97.2|100.57|97.77|100.82|98.02|99.62|96.82|0
1644292800000|2022-02-08 04:00:00|100.54|97.74|100.07|97.27|100.8|98|99.97|97.17|0
1644296400000|2022-02-08 05:00:00|100.13|97.33|101.42|98.62|101.82|99.02|100.01|97.21|0
1644300000000|2022-02-08 06:00:00|101.48|98.68|99.86|97.06|101.81|99.01|99.48|96.68|0
1644303600000|2022-02-08 07:00:00|99.97|97.17|100.66|97.86|101.55|98.75|98.45|95.65|0
1644307200000|2022-02-08 08:00:00|100.46|97.66|98.8|96.6|101.29|98.49|98.01|95.81|0
1644310800000|2022-02-08 09:00:00|98.66|96.46|97.57|95.37|98.74|96.54|94.81|92.61|0
1644314400000|2022-02-08 10:00:00|97.54|95.34|98.56|96.36|99.17|96.97|97.06|94.86|0
1644318000000|2022-02-08 11:00:00|98.51|96.31|101.65|99.45|102.5|100.3|98.34|96.14|0
1644321600000|2022-02-08 12:00:00|101.76|99.56|101.84|99.64|104.34|102.14|101.31|99.11|0
1644325200000|2022-02-08 13:00:00|101.9|99.7|100.4|98.2|102.01|99.81|99.31|97.11|0
1644328800000|2022-02-08 14:00:00|100.48|98.28|100.52|98.32|101.2|99|98.22|96.02|0
1644332400000|2022-02-08 15:00:00|100.74|98.54|95|92.8|103.91|101.71|94.25|92.05|0
1644336000000|2022-02-08 16:00:00|95.11|92.91|89.69|87.49|95.11|92.91|89.38|87.18|0
1644339600000|2022-02-08 17:00:00|89.56|87.36|88.59|86.39|90.87|88.67|87.28|85.08|0
1644343200000|2022-02-08 18:00:00|88.64|86.44|89.06|86.86|90.52|88.32|88.48|86.28|0
1644346800000|2022-02-08 19:00:00|89.01|86.81|92.48|90.28|93.52|91.32|88.09|85.89|0
1644350400000|2022-02-08 20:00:00|92.61|90.41|87.75|85.55|93.7|91.5|85.55|83.35|0
1644354000000|2022-02-08 21:00:00|87.54|85.34|86.75|83.95|87.8|85.6|85.84|83.64|0
1644357600000|2022-02-08 22:00:00|86.69|83.89|86.84|84.04|86.93|84.13|86.69|83.89|0
1644361200000|2022-02-08 23:00:00|86.45|83.65|85.33|82.53|86.77|83.97|85.08|82.28|0
1644364800000|2022-02-09 00:00:00|85.28|82.48|86.26|83.46|86.63|83.83|85.01|82.21|0
1644368400000|2022-02-09 01:00:00|86.36|83.56|85.93|83.13|86.71|83.91|85.2|82.4|0
1644372000000|2022-02-09 02:00:00|85.88|83.08|85.9|83.1|86.31|83.51|85.49|82.69|0
1644375600000|2022-02-09 03:00:00|85.88|83.08|84.49|81.69|85.9|83.1|84.31|81.51|0
1644379200000|2022-02-09 04:00:00|84.54|81.74|82.37|79.57|84.54|81.74|82.32|79.52|0
1644382800000|2022-02-09 05:00:00|82.32|79.52|82.91|80.11|82.92|80.12|82.05|79.25|0
1644386400000|2022-02-09 06:00:00|82.89|80.09|83.27|80.47|83.3|80.5|82.46|79.66|0
1644390000000|2022-02-09 07:00:00|83.32|80.52|84.85|82.05|85.65|82.85|82.81|80.01|0
1644393600000|2022-02-09 08:00:00|84.9|82.1|81.7|79.5|85.09|82.89|80.2|78|0
1644397200000|2022-02-09 09:00:00|81.72|79.52|81.72|79.52|81.94|79.74|80.82|78.62|0
1644400800000|2022-02-09 10:00:00|81.74|79.54|80.83|78.63|81.93|79.73|80.4|78.2|0
1644404400000|2022-02-09 11:00:00|80.81|78.61|80.26|78.06|81.47|79.27|80.02|77.82|0
1644408000000|2022-02-09 12:00:00|80.21|78.01|79.43|77.23|80.4|78.2|79.11|76.91|0
1644411600000|2022-02-09 13:00:00|79.39|77.19|78.88|76.68|80.68|78.48|78.47|76.27|0
1644415200000|2022-02-09 14:00:00|78.83|76.63|78.22|76.02|78.92|76.72|76.34|74.14|0
1644418800000|2022-02-09 15:00:00|78.64|76.44|75.41|73.21|79.09|76.89|75.41|73.21|0
1644422400000|2022-02-09 16:00:00|75.32|73.12|77.04|74.84|77.59|75.39|75.05|72.85|0
1644426000000|2022-02-09 17:00:00|77.08|74.88|75.61|73.41|77.9|75.7|75.57|73.37|0
1644429600000|2022-02-09 18:00:00|75.66|73.46|75.45|73.25|76.59|74.39|75.35|73.15|0
1644433200000|2022-02-09 19:00:00|75.4|73.2|75.55|73.35|75.64|73.44|73.93|71.73|0
1644436800000|2022-02-09 20:00:00|75.6|73.4|74.66|72.46|77.12|74.92|73.59|71.39|0
1644440400000|2022-02-09 21:00:00|74.75|72.55|74.47|71.67|75.32|73.12|73.89|71.09|0
1644444000000|2022-02-09 22:00:00|74.46|71.66|74.36|71.56|74.58|71.78|74.36|71.56|0
1644447600000|2022-02-09 23:00:00|74.13|71.33|74.82|72.02|75.31|72.51|74.13|71.33|0
1644451200000|2022-02-10 00:00:00|74.78|71.98|76.08|73.28|76.08|73.28|74.64|71.84|0
1644454800000|2022-02-10 01:00:00|76.06|73.26|76.19|73.39|76.75|73.95|75.85|73.05|0
1644458400000|2022-02-10 02:00:00|76.24|73.44|76.43|73.63|76.81|74.01|76.12|73.32|0
1644462000000|2022-02-10 03:00:00|76.48|73.68|76|73.2|76.7|73.9|75.91|73.11|0
1644465600000|2022-02-10 04:00:00|76.02|73.22|75.74|72.94|76.13|73.33|75.61|72.81|0
1644469200000|2022-02-10 05:00:00|75.79|72.99|76.73|73.93|77.67|74.87|75.61|72.81|0
1644472800000|2022-02-10 06:00:00|76.6|73.8|76.25|73.45|76.77|73.97|75.86|73.06|0
1644476400000|2022-02-10 07:00:00|76.34|73.54|75.78|72.98|76.88|74.08|75.73|72.93|0
1644480000000|2022-02-10 08:00:00|75.76|72.96|77.37|75.17|77.47|75.27|74.94|72.49|0
1644483600000|2022-02-10 09:00:00|77.4|75.2|76.63|74.43|77.74|75.54|76.09|73.89|0
1644487200000|2022-02-10 10:00:00|76.61|74.41|75.8|73.6|77.22|75.02|75.78|73.58|0
1644490800000|2022-02-10 11:00:00|75.75|73.55|76.17|73.97|76.44|74.24|75.55|73.35|0
1644494400000|2022-02-10 12:00:00|76.21|74.01|76.11|73.91|76.34|74.14|74.91|72.71|0
1644498000000|2022-02-10 13:00:00|75.98|73.78|85.25|83.05|85.91|83.71|74.82|72.62|0
1644501600000|2022-02-10 14:00:00|85.35|83.15|82.04|79.84|92.05|89.85|81.29|79.09|0
1644505200000|2022-02-10 15:00:00|81.9|79.7|79.54|77.34|83.18|80.98|75.58|73.38|0
1644508800000|2022-02-10 16:00:00|79.59|77.39|78.84|76.64|83.12|80.92|77.55|75.35|0
1644512400000|2022-02-10 17:00:00|78.75|76.55|84.67|82.47|85.29|83.09|78.23|76.03|0
1644516000000|2022-02-10 18:00:00|84.91|82.71|91.87|89.67|95.11|92.91|83.47|81.27|0
1644519600000|2022-02-10 19:00:00|91.51|89.31|96.5|94.3|97.26|95.06|91.16|88.96|0
1644523200000|2022-02-10 20:00:00|96.31|94.11|97.64|95.44|102.53|100.33|93.66|91.46|0
1644526800000|2022-02-10 21:00:00|97.34|95.14|98.44|95.64|100.66|97.86|96.9|94.7|0
1644530400000|2022-02-10 22:00:00|98.46|95.66|98.72|95.92|98.83|96.03|98.42|95.62|0
1644534000000|2022-02-10 23:00:00|98.55|95.75|100.57|97.77|100.84|98.04|97.72|94.92|0
1644537600000|2022-02-11 00:00:00|100.49|97.69|101.61|98.81|102.93|100.13|100.35|97.55|0
1644541200000|2022-02-11 01:00:00|101.69|98.89|100.93|98.13|103.13|100.33|99.56|96.76|0
1644544800000|2022-02-11 02:00:00|100.99|98.19|101.01|98.21|102.72|99.92|100.77|97.97|0
1644548400000|2022-02-11 03:00:00|100.98|98.18|101.64|98.84|103.1|100.3|100.9|98.1|0
1644552000000|2022-02-11 04:00:00|101.58|98.78|104.53|101.73|105.16|102.36|101.52|98.72|0
1644555600000|2022-02-11 05:00:00|104.64|101.84|106.91|104.11|107.81|105.01|104.3|101.5|0
1644559200000|2022-02-11 06:00:00|106.94|104.14|105.53|102.73|108.01|105.21|105.42|102.62|0
1644562800000|2022-02-11 07:00:00|105.61|102.81|101.49|98.69|105.64|102.84|101.17|98.37|0
1644566400000|2022-02-11 08:00:00|101.27|98.47|101.72|99.52|102.21|99.95|96.99|94.79|0
1644570000000|2022-02-11 09:00:00|101.75|99.55|101.57|99.37|102.5|100.3|99.3|97.1|0
1644573600000|2022-02-11 10:00:00|101.6|99.4|100.07|97.87|101.71|99.51|99.74|97.54|0
1644577200000|2022-02-11 11:00:00|100.01|97.81|101.08|98.88|101.99|99.79|100.01|97.81|0
1644580800000|2022-02-11 12:00:00|101.06|98.86|98.49|96.29|101.08|98.88|96.06|93.86|0
1644584400000|2022-02-11 13:00:00|98.54|96.34|94.43|92.23|98.94|96.74|93.71|91.51|0
1644588000000|2022-02-11 14:00:00|94.49|92.29|94.35|92.15|96.17|93.97|89.63|87.43|0
1644591600000|2022-02-11 15:00:00|94.33|92.13|96.16|93.96|96.86|94.66|91.05|88.85|0
1644595200000|2022-02-11 16:00:00|96.43|94.23|100.11|97.91|102.55|100.35|93.84|91.64|0
1644598800000|2022-02-11 17:00:00|100.27|98.07|102.28|100.08|103.46|101.26|98.58|96.38|0
1644602400000|2022-02-11 18:00:00|102.33|100.13|119.54|116.9|122.3|119.22|100.06|97.86|0
1644606000000|2022-02-11 19:00:00|119.67|117.03|127.59|124.51|134.45|131.37|115.92|113.06|0
1644609600000|2022-02-11 20:00:00|127.88|124.8|122.14|119.5|130.22|127.58|117.09|114.45|0
1644613200000|2022-02-11 21:00:00|122.33|119.69|122|119.36|123.65|121.01|121.84|119.2|0
1644825600000|2022-02-14 08:00:00|120.32|117.52|137.99|134.47|139.06|135.54|120.32|117.52|0
1644829200000|2022-02-14 09:00:00|138.09|134.57|138.83|135.31|143.55|140.03|135.33|131.81|0
1644832800000|2022-02-14 10:00:00|138.7|135.18|134.15|130.63|141.55|138.03|132.98|129.46|0
1644836400000|2022-02-14 11:00:00|134.25|130.73|133.63|130.11|136.18|132.66|132.43|128.91|0
1644840000000|2022-02-14 12:00:00|133.26|129.74|123.89|120.37|136.27|132.75|120.31|116.79|0
1644843600000|2022-02-14 13:00:00|123.83|120.31|126.39|123.31|127.97|124.89|121.48|118.22|0
1644847200000|2022-02-14 14:00:00|126.33|123.25|124.72|121.64|127.01|123.93|120.78|117.7|0
1644850800000|2022-02-14 15:00:00|124.44|121.36|128.85|125.99|131.92|128.84|123.48|120.4|0
1644854400000|2022-02-14 16:00:00|128.88|126.02|122|119.14|129.24|126.38|120.87|118.01|0
1644858000000|2022-02-14 17:00:00|121.94|119.08|118.39|115.53|123.47|120.61|116.09|113.23|0
1644861600000|2022-02-14 18:00:00|118.26|115.4|133.43|131.23|133.53|131.33|116.71|113.85|0
1644865200000|2022-02-14 19:00:00|133.39|131.19|130.95|128.09|138.25|136.05|129|126.14|0
1644868800000|2022-02-14 20:00:00|131.05|128.19|124|121.14|133.02|130.16|120.86|118|0
1644872400000|2022-02-14 21:00:00|123.8|120.94|123.57|120.77|124|121.2|122.44|119.65|0
1644876000000|2022-02-14 22:00:00|123.5|120.7|123.26|120.46|123.5|120.7|123.13|120.33|0
1644879600000|2022-02-14 23:00:00|123.4|120.6|121.21|118.41|123.4|120.6|121.21|118.41|0
1644883200000|2022-02-15 00:00:00|121.09|118.29|122.52|119.72|124.67|121.87|120.77|117.97|0
1644886800000|2022-02-15 01:00:00|122.45|119.65|121.58|118.78|123.53|120.73|121.52|118.72|0
1644890400000|2022-02-15 02:00:00|121.65|118.85|119.96|117.16|121.84|119.04|119.27|116.47|0
1644894000000|2022-02-15 03:00:00|120.02|117.22|122.01|119.21|122.28|119.48|119.95|117.15|0
1644897600000|2022-02-15 04:00:00|121.95|119.15|122.49|119.69|123.35|120.55|121.69|118.89|0
1644901200000|2022-02-15 05:00:00|122.42|119.62|124.91|122.11|126.52|123.72|122.42|119.62|0
1644904800000|2022-02-15 06:00:00|125.01|122.21|123.83|121.03|125.3|122.5|123.07|120.27|0
1644908400000|2022-02-15 07:00:00|123.8|121|124.32|121.52|125.76|122.96|122.08|119.28|0
1644912000000|2022-02-15 08:00:00|124.41|121.61|106.92|104.72|125.26|122.46|106.02|103.82|0
1644915600000|2022-02-15 09:00:00|106.89|104.69|105.6|103.4|107.5|105.3|104.59|102.39|0
1644919200000|2022-02-15 10:00:00|105.66|103.46|104.6|102.4|107.41|105.21|103.86|101.66|0
1644922800000|2022-02-15 11:00:00|104.65|102.45|102.71|100.51|104.77|102.57|101.39|99.19|0
1644926400000|2022-02-15 12:00:00|102.74|100.54|100.66|98.46|103.8|101.6|99.6|97.4|0
1644930000000|2022-02-15 13:00:00|100.69|98.49|106.12|103.92|106.39|104.19|100.38|98.18|0
1644933600000|2022-02-15 14:00:00|106.07|103.87|105.13|102.93|107.46|105.26|100.82|98.62|0
1644937200000|2022-02-15 15:00:00|105.25|103.05|101.21|99.01|106.47|104.27|100.31|98.11|0
1644940800000|2022-02-15 16:00:00|101.24|99.04|102.61|100.41|104.37|102.17|100.17|97.97|0
1644944400000|2022-02-15 17:00:00|102.55|100.35|107.08|104.88|108.56|106.36|101.93|99.73|0
1644948000000|2022-02-15 18:00:00|107.02|104.82|102.32|100.12|107.31|105.11|102.1|99.9|0
1644951600000|2022-02-15 19:00:00|102.21|100.01|102.51|100.31|104.55|102.35|101.73|99.53|0
1644955200000|2022-02-15 20:00:00|102.46|100.26|101.2|99|106.63|104.43|100.76|98.56|0
1644958800000|2022-02-15 21:00:00|101.09|98.89|101.53|98.73|102.84|100.64|100.52|97.87|0
1644962400000|2022-02-15 22:00:00|101.37|98.57|101.61|98.81|101.9|99.1|101.31|98.51|0
1644966000000|2022-02-15 23:00:00|101.27|98.47|102.45|99.65|102.85|100.05|100.89|98.09|0
1644969600000|2022-02-16 00:00:00|102.56|99.76|102.98|100.18|103.06|100.26|102.1|99.3|0
1644973200000|2022-02-16 01:00:00|102.87|100.07|102.49|99.69|103.04|100.24|102.29|99.49|0
1644976800000|2022-02-16 02:00:00|102.43|99.63|102.34|99.54|102.75|99.95|101.74|98.94|0
1644980400000|2022-02-16 03:00:00|102.28|99.48|102.41|99.61|102.93|100.13|102.1|99.3|0
1644984000000|2022-02-16 04:00:00|102.47|99.67|101.87|99.07|102.68|99.88|101.81|99.01|0
1644987600000|2022-02-16 05:00:00|101.81|99.01|101.24|98.44|101.92|99.12|100.99|98.19|0
1644991200000|2022-02-16 06:00:00|101.21|98.41|100.72|97.92|101.82|99.02|100.5|97.7|0
1644994800000|2022-02-16 07:00:00|100.83|98.03|99.95|97.15|102.33|99.53|99.68|96.88|0
1644998400000|2022-02-16 08:00:00|99.89|97.09|96.13|93.93|101.13|98.57|95.29|93.09|0
1645002000000|2022-02-16 09:00:00|95.92|93.72|98.29|96.09|98.56|96.36|94.4|92.2|0
1645005600000|2022-02-16 10:00:00|98.4|96.2|100.66|98.46|101.95|99.75|98.06|95.86|0
1645009200000|2022-02-16 11:00:00|100.63|98.43|100.4|98.2|101.8|99.6|99.84|97.64|0
1645012800000|2022-02-16 12:00:00|100.48|98.28|101.74|99.54|102.55|100.35|99.58|97.38|0
1645016400000|2022-02-16 13:00:00|101.63|99.43|103.37|101.17|103.92|101.72|99.11|96.91|0
1645020000000|2022-02-16 14:00:00|103.4|101.2|106.85|104.65|108.66|106.46|101.79|99.59|0
1645023600000|2022-02-16 15:00:00|106.76|104.56|105.2|103|111.25|109.05|97.78|95.58|0
1645027200000|2022-02-16 16:00:00|105.02|102.82|103.82|101.62|105.72|103.52|103.47|101.27|0
1645030800000|2022-02-16 17:00:00|103.7|101.5|103.91|101.71|106.97|104.77|101.49|99.29|0
1645034400000|2022-02-16 18:00:00|103.97|101.77|103.85|101.65|104.85|102.65|102.85|100.65|0
1645038000000|2022-02-16 19:00:00|103.67|101.47|93.6|91.4|105.74|103.54|91.01|88.81|0
1645041600000|2022-02-16 20:00:00|93.46|91.26|92.67|90.47|94.08|91.88|89.57|87.37|0
1645045200000|2022-02-16 21:00:00|92.4|90.2|93.93|91.13|94.26|91.46|92.4|89.83|0
1645048800000|2022-02-16 22:00:00|93.95|91.15|93.85|91.05|94.04|91.24|93.33|90.53|0
1645052400000|2022-02-16 23:00:00|93.74|90.94|94.65|91.85|94.93|92.13|91.86|89.06|0
1645056000000|2022-02-17 00:00:00|94.71|91.91|94.56|91.76|95.25|92.45|94.09|91.29|0
1645059600000|2022-02-17 01:00:00|94.51|91.71|94.42|91.62|94.84|92.04|93.78|90.98|0
1645063200000|2022-02-17 02:00:00|94.47|91.67|93.35|90.55|94.47|91.67|93.3|90.5|0
1645066800000|2022-02-17 03:00:00|93.3|90.5|99.35|96.55|99.36|96.56|93.18|90.38|0
1645070400000|2022-02-17 04:00:00|99.86|97.06|100.97|98.17|103.06|99.14|98.83|95.4|0
1645074000000|2022-02-17 05:00:00|101.08|98.28|99.11|96.31|101.37|98.57|98.12|95.32|0
1645077600000|2022-02-17 06:00:00|99.42|96.62|99.79|96.99|101.17|98.37|98.46|95.66|0
1645081200000|2022-02-17 07:00:00|99.82|97.02|98.08|95.28|99.93|97.13|96.44|93.64|0
1645084800000|2022-02-17 08:00:00|98.03|95.23|101.54|99.34|103.53|101.33|94.57|92.37|0
1645088400000|2022-02-17 09:00:00|101.51|99.31|104.21|97.61|104.27|100.08|100.62|97.33|0
1645092000000|2022-02-17 10:00:00|104.24|97.64|100.95|98.75|104.56|100.15|100.1|97.04|0
1645095600000|2022-02-17 11:00:00|100.92|98.72|101.33|99.13|104.04|101.84|100.72|98.52|0
1645099200000|2022-02-17 12:00:00|101.01|98.81|97.25|95.05|101.12|98.92|96.92|94.72|0
1645102800000|2022-02-17 13:00:00|97.2|95|106|103.8|107.57|105.37|95.98|93.78|0
1645106400000|2022-02-17 14:00:00|106.06|103.86|113.07|110.87|113.48|111.28|101.03|98.83|0
1645110000000|2022-02-17 15:00:00|113.14|110.94|108.85|106.65|115.42|113.22|108.85|106.65|0
1645113600000|2022-02-17 16:00:00|108.98|106.78|108.03|105.83|110.32|108.12|106|103.8|0
1645117200000|2022-02-17 17:00:00|108.09|105.89|107.44|105.24|109.24|107.04|105.78|103.58|0
1645120800000|2022-02-17 18:00:00|107.51|105.31|110.05|107.85|110.92|108.72|107.14|104.94|0
1645124400000|2022-02-17 19:00:00|110.11|107.91|117.05|114.85|117.12|114.92|110.11|107.91|0
1645128000000|2022-02-17 20:00:00|116.99|114.79|120.26|118.06|121.84|119.64|116.41|114.21|0
1645131600000|2022-02-17 21:00:00|120.06|117.86|121.1|118.3|122.85|120.65|119.27|117.07|0
1645135200000|2022-02-17 22:00:00|121.19|118.39|121.25|118.45|121.54|118.74|121.06|118.26|0
1645138800000|2022-02-17 23:00:00|121.33|118.53|120.07|117.27|122.74|119.94|119.59|116.79|0
1645142400000|2022-02-18 00:00:00|120.14|117.34|120.75|117.95|122.67|119.87|119.36|116.56|0
1645146000000|2022-02-18 01:00:00|120.62|117.82|113.58|110.78|121.79|118.99|112.71|109.91|0
1645149600000|2022-02-18 02:00:00|113.45|110.65|113.85|111.05|114.93|112.13|112.88|110.08|0
1645153200000|2022-02-18 03:00:00|113.79|110.99|111.83|109.03|114.47|111.67|110.97|108.17|0
1645156800000|2022-02-18 04:00:00|111.89|109.09|110.88|108.08|111.89|109.09|110.03|107.23|0
1645160400000|2022-02-18 05:00:00|110.94|108.14|111.64|108.84|111.89|109.09|110.44|107.64|0
1645164000000|2022-02-18 06:00:00|112.01|109.21|113.25|110.45|113.31|110.51|111.83|109.03|0
1645167600000|2022-02-18 07:00:00|113.19|110.39|112.9|110.1|113.63|110.83|112.05|109.25|0
1645171200000|2022-02-18 08:00:00|113.02|110.22|113.32|111.12|114.2|112|111.34|108.54|0
1645174800000|2022-02-18 09:00:00|113.29|111.09|111.77|109.57|115.74|113.54|111.52|109.32|0
1645178400000|2022-02-18 10:00:00|111.74|109.54|112.73|110.53|113.2|111|111.52|109.32|0
1645182000000|2022-02-18 11:00:00|112.76|110.56|113.44|111.24|114.65|112.45|111.5|109.3|0
1645185600000|2022-02-18 12:00:00|113.38|111.18|112.15|109.95|113.82|111.62|111.91|109.71|0
1645189200000|2022-02-18 13:00:00|112.21|110.01|119.85|117.65|126.27|123.63|111.59|109.39|0
1645192800000|2022-02-18 14:00:00|119.78|117.58|116.75|114.55|123.21|121.01|116.11|113.91|0
1645196400000|2022-02-18 15:00:00|116.88|114.68|127.73|125.53|128.35|126.15|116.13|113.93|0
1645200000000|2022-02-18 16:00:00|127.66|125.46|132.03|129.39|133.3|131.1|125.16|122.52|0
1645203600000|2022-02-18 17:00:00|132.1|129.46|135.73|133.09|135.73|133.09|126.07|123.43|0
1645207200000|2022-02-18 18:00:00|135.52|132.88|130.31|127.67|137.59|134.95|129.47|126.83|0
1645210800000|2022-02-18 19:00:00|130.38|127.74|120.71|118.07|131|128.36|120.58|117.94|0
1645214400000|2022-02-18 20:00:00|120.58|117.94|127.76|125.12|132.33|129.69|118.67|116.03|0
1645218000000|2022-02-18 21:00:00|126.87|124.23|125.97|123.33|126.94|124.3|124.21|121.57|0
1645516800000|2022-02-22 08:00:00|156.61|153.25|145.13|142.49|156.93|153.57|144.78|142.14|0
1645520400000|2022-02-22 09:00:00|145.05|142.41|145.34|142.7|147.06|144.42|142.34|139.7|0
1645524000000|2022-02-22 10:00:00|145.15|142.51|128.76|126.12|145.38|142.74|124.87|122.23|0
1645527600000|2022-02-22 11:00:00|128.51|125.87|128.36|125.72|131.65|129.01|126.33|123.69|0
1645531200000|2022-02-22 12:00:00|128.67|126.03|126.54|123.9|130.92|128.28|124.23|121.59|0
1645534800000|2022-02-22 13:00:00|126.47|123.83|127.18|124.98|130.01|127.81|126.01|123.55|0
1645538400000|2022-02-22 14:00:00|127.39|125.19|124.5|122.3|135.89|133.69|122.33|120.13|0
1645542000000|2022-02-22 15:00:00|124.64|122.44|129|126.8|129.64|127.44|119.68|117.48|0
1645545600000|2022-02-22 16:00:00|129.32|127.12|131.34|129.14|133.7|131.5|127.26|125.06|0
1645549200000|2022-02-22 17:00:00|131.37|129.17|137.71|135.51|138.16|135.96|129.37|127.17|0
1645552800000|2022-02-22 18:00:00|137.6|135.4|145.43|143.23|147.07|144.87|135.81|133.61|0
1645556400000|2022-02-22 19:00:00|145.51|143.31|132.53|130.33|149.97|147.77|129.94|127.74|0
1645560000000|2022-02-22 20:00:00|131.95|129.75|135.71|133.51|140.51|138.31|127.1|124.9|0
1645563600000|2022-02-22 21:00:00|135.86|133.66|131.72|128.92|135.86|133.66|129.47|126.67|0
1645567200000|2022-02-22 22:00:00|131.63|128.83|131.73|128.93|132.08|129.28|131.33|128.53|0
1645570800000|2022-02-22 23:00:00|131.97|129.17|128.03|125.23|131.97|129.17|127.26|124.46|0
1645574400000|2022-02-23 00:00:00|127.85|125.05|127.92|125.12|128.72|125.92|127.68|124.88|0
1645578000000|2022-02-23 01:00:00|127.85|125.05|129.37|126.57|131.47|128.67|127.83|125.03|0
1645581600000|2022-02-23 02:00:00|129.33|126.53|129.19|126.39|129.85|127.05|127.12|124.32|0
1645585200000|2022-02-23 03:00:00|129.12|126.32|127.22|124.42|130.26|127.46|127.15|124.35|0
1645588800000|2022-02-23 04:00:00|127.26|124.46|126.12|123.32|127.77|124.97|126.05|123.25|0
1645592400000|2022-02-23 05:00:00|126.19|123.39|127.07|124.27|127.36|124.56|125.26|122.46|0
1645596000000|2022-02-23 06:00:00|127.11|124.31|128.24|125.44|128.31|125.51|125.55|122.75|0
1645599600000|2022-02-23 07:00:00|128.38|125.58|126.49|123.69|129.59|126.79|125.52|122.72|0
1645603200000|2022-02-23 08:00:00|126.53|123.73|121.32|119.12|127.63|124.83|121.19|118.99|0
1645606800000|2022-02-23 09:00:00|121.15|118.95|121.34|119.14|121.76|119.56|118.09|115.89|0
1645610400000|2022-02-23 10:00:00|121.27|119.07|123.18|120.98|125.37|123.17|120.65|118.45|0
1645614000000|2022-02-23 11:00:00|123.22|121.02|125.96|123.76|126.24|124.04|121.58|119.38|0
1645617600000|2022-02-23 12:00:00|126.1|123.9|121.98|119.78|126.21|124.01|121.39|119.19|0
1645621200000|2022-02-23 13:00:00|122.12|119.92|121.58|119.38|124.32|122.12|120.95|118.75|0
1645624800000|2022-02-23 14:00:00|121.52|119.32|127.63|125.43|127.81|125.61|120.64|118.44|0
1645628400000|2022-02-23 15:00:00|127.52|125.32|138.27|136.07|139.56|137.36|126.01|123.81|0
1645632000000|2022-02-23 16:00:00|138.19|135.99|134.44|132.24|142.03|139.83|133.95|131.75|0
1645635600000|2022-02-23 17:00:00|134.4|132.2|136.84|134.64|137.75|135.55|130.03|127.83|0
1645639200000|2022-02-23 18:00:00|136.69|134.49|142.22|140.02|146.72|144.52|136.69|134.49|0
1645642800000|2022-02-23 19:00:00|142.38|140.18|152.88|150.68|154.72|152.52|140.9|138.7|0
1645646400000|2022-02-23 20:00:00|152.8|150.6|158.27|156.07|159.83|157.63|150.83|148.63|0
1645650000000|2022-02-23 21:00:00|157.93|155.73|161.03|158.23|161.94|159.14|156.83|154.63|0
1645653600000|2022-02-23 22:00:00|161.05|158.25|160.66|157.86|161.89|159.09|160.66|157.86|0
1645657200000|2022-02-23 23:00:00|160.73|157.93|159.96|157.16|163.07|160.27|157.86|155.06|0
1645660800000|2022-02-24 00:00:00|159.71|156.91|170.25|167.45|170.25|167.45|157.12|154.32|0
1645664400000|2022-02-24 01:00:00|170.21|167.41|167.63|164.83|177|174.2|166.81|164.01|0
1645668000000|2022-02-24 02:00:00|167.54|164.74|175.78|171.86|176.32|172.4|166.58|163.78|0
1645671600000|2022-02-24 03:00:00|175.83|171.91|208.09|203.89|209.28|205.08|175.69|171.77|0
1645675200000|2022-02-24 04:00:00|208.29|204.09|202.02|197.82|213.66|209.46|200.97|196.77|0
1645678800000|2022-02-24 05:00:00|202.12|197.92|205.01|201.65|209.92|205.85|199.17|194.97|0
1645682400000|2022-02-24 06:00:00|204.96|201.6|208.5|204.58|211.55|207.63|195.51|191.59|0
1645686000000|2022-02-24 07:00:00|208.55|204.63|213.28|208.24|221.63|217.15|204.45|199.69|0
1645689600000|2022-02-24 08:00:00|213.08|208.04|194.95|190.99|215.52|209.92|193.38|189.42|0
1645693200000|2022-02-24 09:00:00|194.72|190.76|200.38|196.42|200.38|196.42|188.32|184.36|0
1645696800000|2022-02-24 10:00:00|200.43|196.47|201.86|197.9|204.82|200.86|195.6|191.64|0
1645700400000|2022-02-24 11:00:00|201.91|197.95|202.52|198.56|212.73|208.77|200.69|196.73|0
1645704000000|2022-02-24 12:00:00|202.18|198.22|207.6|203.64|212.67|208.71|202.18|198.22|0
1645707600000|2022-02-24 13:00:00|207.25|203.29|204.85|201.77|214.02|210.06|201.18|198.1|0
1645711200000|2022-02-24 14:00:00|205.05|201.97|183.36|180.28|208.83|205.75|182.38|179.3|0
1645714800000|2022-02-24 15:00:00|183.5|180.42|181.64|178.56|196.38|193.3|177.78|174.7|0
1645718400000|2022-02-24 16:00:00|181.68|178.6|175.49|172.41|185.71|182.63|173.59|170.51|0
1645722000000|2022-02-24 17:00:00|175.67|172.59|182.43|179.35|187.97|184.89|175.31|172.23|0
1645725600000|2022-02-24 18:00:00|182.8|179.72|170.78|167.7|184.94|181.86|162.26|159.18|0
1645729200000|2022-02-24 19:00:00|170.38|167.3|149.84|146.76|174.8|171.72|149.39|146.31|0
1645732800000|2022-02-24 20:00:00|149.71|146.63|136.27|133.63|150.86|147.78|133.66|131.02|0
1645736400000|2022-02-24 21:00:00|135.44|132.8|140.44|137.08|142.76|139.4|134.61|131.97|0
1645740000000|2022-02-24 22:00:00|140.94|137.58|140.48|137.12|140.94|137.58|139.87|136.51|0
1645743600000|2022-02-24 23:00:00|141.64|138.28|142.93|139.57|145.5|142.14|140.71|137.35|0
1645747200000|2022-02-25 00:00:00|142.98|139.62|143.91|140.55|144.86|141.5|138.83|135.47|0
1645750800000|2022-02-25 01:00:00|143.84|140.48|143.6|140.24|146.53|143.17|140.9|137.54|0
1645754400000|2022-02-25 02:00:00|143.71|140.35|145.29|141.93|147.1|143.74|143.16|139.8|0
1645758000000|2022-02-25 03:00:00|145.49|142.13|143.22|139.86|147.98|144.62|142.44|139.08|0
1645761600000|2022-02-25 04:00:00|143.21|139.85|143.91|140.55|144.31|140.95|140.63|137.27|0
1645765200000|2022-02-25 05:00:00|143.99|140.63|145.84|142.48|146.62|143.26|143.67|140.31|0
1645768800000|2022-02-25 06:00:00|145.88|142.52|145.21|141.85|146.76|143.4|143.86|140.5|0
1645772400000|2022-02-25 07:00:00|145.17|141.81|147.96|144.6|150.91|147.55|142.9|139.54|0
1645776000000|2022-02-25 08:00:00|148.04|144.68|155.06|152.42|157.36|154.72|148.04|144.68|0
1645779600000|2022-02-25 09:00:00|154.89|152.25|148.8|146.16|157.07|154.43|147.96|145.32|0
1645783200000|2022-02-25 10:00:00|148.96|146.32|145.78|143.14|149.72|147.08|142.96|140.32|0
1645786800000|2022-02-25 11:00:00|145.9|143.26|145.34|142.7|151.9|149.26|142.15|139.51|0
1645790400000|2022-02-25 12:00:00|145.42|142.78|134.21|131.57|146.42|143.78|132.84|130.2|0
1645794000000|2022-02-25 13:00:00|134.1|131.46|129.26|126.62|136.41|133.77|125.61|122.97|0
1645797600000|2022-02-25 14:00:00|129.33|126.69|134.31|131.67|134.76|132.12|126.28|123.64|0
1645801200000|2022-02-25 15:00:00|133.97|131.33|121.58|118.94|136.04|133.4|119.32|116.68|0
1645804800000|2022-02-25 16:00:00|121.38|118.74|109.74|107.1|123.46|120.82|109.58|106.94|0
1645808400000|2022-02-25 17:00:00|109.71|107.07|112.93|110.29|114.17|111.53|109.07|106.43|0
1645812000000|2022-02-25 18:00:00|113.06|110.42|110.94|108.3|115.55|112.91|108.21|105.57|0
1645815600000|2022-02-25 19:00:00|110.82|108.18|113.11|110.47|115.81|113.17|108.57|105.93|0
1645819200000|2022-02-25 20:00:00|113.17|110.53|109.18|106.54|115.47|112.83|108.86|106.22|0
1645822800000|2022-02-25 21:00:00|109.12|106.48|109.36|106.72|109.56|106.92|108.36|105.72|0
1646035200000|2022-02-28 08:00:00|134.08|130.72|137.73|135.09|140.02|137.38|130.83|128.05|0
1646038800000|2022-02-28 09:00:00|137.58|134.94|134.84|132.2|138.32|135.68|129.68|127.04|0
1646042400000|2022-02-28 10:00:00|135.09|132.45|134.41|131.77|140.13|137.49|133.6|130.96|0
1646046000000|2022-02-28 11:00:00|134.48|131.84|135.66|133.02|137.38|134.74|131.69|129.05|0
1646049600000|2022-02-28 12:00:00|135.74|133.1|131.79|129.15|135.81|133.17|127.82|125.18|0
1646053200000|2022-02-28 13:00:00|131.97|129.33|135.06|132.42|138.44|135.8|130.89|128.25|0
1646056800000|2022-02-28 14:00:00|135.21|132.57|126.38|123.74|136|133.36|125.76|123.12|0
1646060400000|2022-02-28 15:00:00|126.11|123.47|117.34|114.7|131.45|128.81|117.28|114.64|0
1646064000000|2022-02-28 16:00:00|117.14|114.5|113.93|111.29|118.53|115.89|108.82|106.18|0
1646067600000|2022-02-28 17:00:00|113.99|111.35|125.46|122.82|126.92|124.28|113.13|110.49|0
1646071200000|2022-02-28 18:00:00|125.6|122.96|124.25|121.61|128.53|125.89|118.74|116.1|0
1646074800000|2022-02-28 19:00:00|124.41|121.77|128.56|125.92|136.49|133.85|124.41|121.77|0
1646078400000|2022-02-28 20:00:00|128.49|125.85|116.54|113.9|133.03|130.39|115.43|112.79|0
1646082000000|2022-02-28 21:00:00|116.47|113.83|116.04|112.68|117.52|114.88|115.62|112.39|0
1646085600000|2022-02-28 22:00:00|116.05|112.69|116.62|113.26|116.77|113.41|116.05|112.69|0
1646089200000|2022-02-28 23:00:00|116.33|112.97|114.11|110.75|116.91|113.55|112.97|109.61|0
1646092800000|2022-03-01 00:00:00|114.05|110.69|116.14|112.78|117.92|114.56|113.34|109.98|0
1646096400000|2022-03-01 01:00:00|116.08|112.72|117.53|114.17|117.53|114.17|114.94|111.58|0
1646100000000|2022-03-01 02:00:00|117.46|114.1|117.29|113.93|119.42|116.06|116.74|113.38|0
1646103600000|2022-03-01 03:00:00|117.22|113.86|117.84|114.48|118.4|115.04|117.13|113.77|0
1646107200000|2022-03-01 04:00:00|117.77|114.41|116.49|113.13|118.29|114.93|116.33|112.97|0
1646110800000|2022-03-01 05:00:00|116.62|113.26|117.03|113.67|118.9|115.54|116.42|113.06|0
1646114400000|2022-03-01 06:00:00|117.07|113.71|114.01|110.65|117.13|113.77|113.77|110.41|0
1646118000000|2022-03-01 07:00:00|114.2|110.84|112.86|109.5|115.19|111.83|109.29|105.93|0
1646121600000|2022-03-01 08:00:00|112.9|109.54|116.99|114.35|118.77|116.13|109.99|107.35|0
1646125200000|2022-03-01 09:00:00|117.12|114.48|125.74|123.1|126.5|123.86|116.18|113.54|0
1646128800000|2022-03-01 10:00:00|125.8|123.16|127.21|124.57|131.25|128.61|125.08|122.44|0
1646132400000|2022-03-01 11:00:00|127.35|124.71|132.45|129.81|133.85|131.21|126.57|123.93|0
1646136000000|2022-03-01 12:00:00|132.24|129.6|130.53|127.89|132.52|129.88|127.83|125.19|0
1646139600000|2022-03-01 13:00:00|130.81|128.17|122.05|119.41|132.43|129.79|120.12|117.48|0
1646143200000|2022-03-01 14:00:00|121.92|119.28|125.98|123.34|126.84|124.2|118.53|115.89|0
1646146800000|2022-03-01 15:00:00|125.03|122.39|133.55|130.91|134.66|132.02|122.27|119.63|0
1646150400000|2022-03-01 16:00:00|133.58|130.94|145.29|142.65|146.77|144.13|130.42|127.78|0
1646154000000|2022-03-01 17:00:00|145.74|143.1|139.79|136.93|150.83|147.97|139.18|136.32|0
1646157600000|2022-03-01 18:00:00|140.01|137.15|149.19|146.33|152.52|149.66|138.19|135.33|0
1646161200000|2022-03-01 19:00:00|149.11|146.25|149.02|146.16|154.17|151.31|143.21|140.35|0
1646164800000|2022-03-01 20:00:00|148.94|146.08|148.53|145.67|156.75|153.89|140.05|137.19|0
1646168400000|2022-03-01 21:00:00|148.61|145.75|145.04|141.4|148.61|145.75|143.24|140.31|0
1646172000000|2022-03-01 22:00:00|144.92|141.28|145.71|142.07|146.01|142.37|144.48|140.84|0
1646175600000|2022-03-01 23:00:00|145.07|141.43|142.91|139.27|146.52|142.88|142.84|139.2|0
1646179200000|2022-03-02 00:00:00|143.03|139.39|142.43|138.79|144.02|140.38|141.29|137.65|0
1646182800000|2022-03-02 01:00:00|142.28|138.64|144.3|140.66|145.34|141.7|141.29|137.65|0
1646186400000|2022-03-02 02:00:00|144.37|140.73|144.62|140.98|147.5|143.86|143.97|140.33|0
1646190000000|2022-03-02 03:00:00|144.66|141.02|143.69|140.05|145.71|142.07|142.47|138.83|0
1646193600000|2022-03-02 04:00:00|143.46|139.82|142.06|138.42|145.02|141.38|142.02|138.38|0
1646197200000|2022-03-02 05:00:00|142.1|138.46|141.21|137.57|142.65|139.01|139.38|135.74|0
1646200800000|2022-03-02 06:00:00|141.14|137.5|145.38|141.74|146.47|142.83|140.61|136.97|0
1646204400000|2022-03-02 07:00:00|145.42|141.78|151.62|147.98|156.31|152.67|144.74|141.1|0
1646208000000|2022-03-02 08:00:00|150.9|147.26|148.23|145.37|153.62|150.76|142.21|139.35|0
1646211600000|2022-03-02 09:00:00|148.27|145.41|137.53|134.67|152.05|149.19|136.6|133.74|0
1646215200000|2022-03-02 10:00:00|137.5|134.64|136.95|134.09|138.86|136|133.99|131.13|0
1646218800000|2022-03-02 11:00:00|136.92|134.06|135.73|132.87|138.32|135.46|133.73|130.87|0
1646222400000|2022-03-02 12:00:00|135.62|132.76|136.72|133.86|139.23|136.37|133.62|130.76|0
1646226000000|2022-03-02 13:00:00|136.64|133.78|140.71|137.85|143.11|140.25|136.64|133.78|0
1646229600000|2022-03-02 14:00:00|140.75|137.89|131.76|128.9|140.9|138.04|129.38|126.52|0
1646233200000|2022-03-02 15:00:00|131.83|128.97|131.97|129.11|140|137.14|127.65|124.79|0
1646236800000|2022-03-02 16:00:00|131.69|128.83|123.45|120.59|134|131.14|120.53|117.67|0
1646240400000|2022-03-02 17:00:00|123.59|120.73|120.44|117.58|125.11|122.25|119.67|116.81|0
1646244000000|2022-03-02 18:00:00|120.37|117.51|117.05|114.19|120.37|117.51|115.67|112.81|0
1646247600000|2022-03-02 19:00:00|116.92|114.06|119.09|116.23|119.91|117.05|115.44|112.58|0
1646251200000|2022-03-02 20:00:00|119.06|116.2|120.76|117.9|121.22|118.36|116.49|113.63|0
1646254800000|2022-03-02 21:00:00|121.16|118.3|123.29|119.65|124.15|120.51|120.44|117.58|0
1646258400000|2022-03-02 22:00:00|123.21|119.57|123.4|119.76|124.12|120.48|122.89|119.25|0
1646262000000|2022-03-02 23:00:00|123.11|119.47|122.76|119.12|123.93|120.29|122.42|118.78|0
1646265600000|2022-03-03 00:00:00|122.59|118.95|122.58|118.94|123.35|119.71|122.13|118.49|0
1646269200000|2022-03-03 01:00:00|122.62|118.98|123.89|120.25|123.9|120.26|121.56|117.92|0
1646272800000|2022-03-03 02:00:00|123.83|120.19|120.76|117.12|123.89|120.25|120.31|116.67|0
1646276400000|2022-03-03 03:00:00|120.66|117.02|120.33|116.69|121.26|117.62|119.78|116.14|0
1646280000000|2022-03-03 04:00:00|120.39|116.75|120.61|116.97|120.84|117.2|119.98|116.34|0
1646283600000|2022-03-03 05:00:00|120.67|117.03|119.3|115.66|121.19|117.55|118.76|115.12|0
1646287200000|2022-03-03 06:00:00|119.53|115.89|118.17|114.53|119.82|116.18|117.94|114.3|0
1646290800000|2022-03-03 07:00:00|118.29|114.65|121.8|118.16|122.85|119.21|117.97|114.33|0
1646294400000|2022-03-03 08:00:00|121.83|118.19|122.98|120.12|124.92|122.06|118.48|115.62|0
1646298000000|2022-03-03 09:00:00|123.12|120.26|122.84|119.98|124.53|121.67|121.14|118.28|0
1646301600000|2022-03-03 10:00:00|122.64|119.78|123.55|120.69|124.85|121.99|122.28|119.42|0
1646305200000|2022-03-03 11:00:00|123.49|120.63|124.37|121.51|125.32|122.46|121.56|118.7|0
1646308800000|2022-03-03 12:00:00|124.31|121.45|122.29|119.43|124.37|121.51|120.91|118.05|0
1646312400000|2022-03-03 13:00:00|122.09|119.23|114.03|111.17|122.23|119.37|113.85|110.99|0
1646316000000|2022-03-03 14:00:00|113.97|111.11|116.3|113.44|118.05|115.19|111.47|108.61|0
1646319600000|2022-03-03 15:00:00|116.26|113.4|130.96|128.1|130.96|128.1|114.69|111.83|0
1646323200000|2022-03-03 16:00:00|130.82|127.96|125.66|122.8|135.38|132.52|124.33|121.47|0
1646326800000|2022-03-03 17:00:00|125.73|122.87|120.65|117.79|128.01|125.15|117.1|114.24|0
1646330400000|2022-03-03 18:00:00|120.72|117.86|118.82|115.96|121.8|118.94|117.72|114.86|0
1646334000000|2022-03-03 19:00:00|118.66|115.8|124.44|121.58|125.84|122.98|115.38|112.52|0
1646337600000|2022-03-03 20:00:00|124.37|121.51|125.99|123.13|130.87|128.01|122.59|119.73|0
1646341200000|2022-03-03 21:00:00|126.33|123.47|124.38|120.74|126.8|123.94|123.79|120.61|0
1646344800000|2022-03-03 22:00:00|124.34|120.7|124.02|120.38|124.44|120.8|123.92|120.28|0
1646348400000|2022-03-03 23:00:00|123.74|120.1|122.53|118.89|124.8|121.16|122.07|118.43|0
1646352000000|2022-03-04 00:00:00|122.27|118.63|152.92|148.16|154.19|149.43|121.93|118.29|0
1646355600000|2022-03-04 01:00:00|152.81|148.05|138.49|133.73|158.64|153.88|137.14|132.38|0
1646359200000|2022-03-04 02:00:00|138.17|133.41|141.79|137.03|143.33|138.57|137.36|132.6|0
1646362800000|2022-03-04 03:00:00|141.65|136.89|142.79|139.15|143.87|140.23|139.73|134.97|0
1646366400000|2022-03-04 04:00:00|142.76|139.12|140.81|137.17|143.67|140.03|140.34|136.7|0
1646370000000|2022-03-04 05:00:00|140.67|137.03|137.21|133.57|141.1|137.46|136.96|133.32|0
1646373600000|2022-03-04 06:00:00|137.31|133.67|135.31|131.95|137.88|134.24|133.25|129.61|0
1646377200000|2022-03-04 07:00:00|135.38|132.02|133.66|130.3|136.49|133.13|131.85|128.49|0
1646380800000|2022-03-04 08:00:00|133.94|130.58|138.55|135.91|138.88|136.24|128.47|125.83|0
1646384400000|2022-03-04 09:00:00|138.63|135.99|144.05|141.41|145.78|143.14|138.05|135.41|0
1646388000000|2022-03-04 10:00:00|144.12|141.48|144.94|142.3|145.29|142.65|138.97|136.33|0
1646391600000|2022-03-04 11:00:00|144.86|142.22|144.45|141.81|146.73|144.09|143.07|140.43|0
1646395200000|2022-03-04 12:00:00|144.48|141.84|143.98|141.34|149.06|146.42|143.73|141.09|0
1646398800000|2022-03-04 13:00:00|143.8|141.16|143.1|140.46|144.82|142.18|137.13|134.49|0
1646402400000|2022-03-04 14:00:00|143.17|140.53|143.7|141.06|154.13|151.49|140.45|137.81|0
1646406000000|2022-03-04 15:00:00|143.92|141.28|153.54|150.9|153.85|151.21|141.95|139.31|0
1646409600000|2022-03-04 16:00:00|153.46|150.82|151.18|148.54|155.79|153.15|149.63|146.99|0
1646413200000|2022-03-04 17:00:00|151.25|148.61|142.49|139.85|152.63|149.99|141.25|138.61|0
1646416800000|2022-03-04 18:00:00|142.41|139.77|146.09|143.45|146.39|143.75|138.22|135.58|0
1646420400000|2022-03-04 19:00:00|146.01|143.37|148.75|146.11|148.94|146.3|141.25|138.61|0
1646424000000|2022-03-04 20:00:00|148.9|146.26|137.63|134.99|148.9|146.26|137.27|134.63|0
1646427600000|2022-03-04 21:00:00|138.35|135.71|118|114.64|140.31|137.67|117.07|113.71|0
1646640000000|2022-03-07 08:00:00|164.21|160.57|163.97|161.11|171.06|168.2|160.31|157.45|0
1646643600000|2022-03-07 09:00:00|164.05|161.19|163.27|160.41|166.58|163.72|157.53|154.67|0
1646647200000|2022-03-07 10:00:00|163.39|160.53|164.53|161.67|164.57|161.71|160.32|157.46|0
1646650800000|2022-03-07 11:00:00|164.61|161.75|157.03|154.17|168.53|165.67|156.8|153.94|0
1646654400000|2022-03-07 12:00:00|156.99|154.13|150.55|147.69|156.99|154.13|145.15|142.29|0
1646658000000|2022-03-07 13:00:00|150.48|147.62|142.58|139.72|151.63|148.77|141.52|138.66|0
1646661600000|2022-03-07 14:00:00|142.44|139.58|146.5|143.64|150.26|147.4|137.76|134.9|0
1646665200000|2022-03-07 15:00:00|146.81|143.95|159.12|154.92|160.78|156.58|146.73|143.87|0
1646668800000|2022-03-07 16:00:00|156.41|152.21|159.13|154.93|163.52|159.32|154.2|150|0
1646672400000|2022-03-07 17:00:00|163.59|159.39|169.08|164.88|170.53|166.33|163.58|159.38|0
1646676000000|2022-03-07 18:00:00|167.75|163.55|168.66|164.46|170.73|166.53|163.62|159.42|0
1646679600000|2022-03-07 19:00:00|165.99|161.79|167.07|162.87|168.21|164.01|165.78|161.58|0
1646694000000|2022-03-07 23:00:00|186.19|181.99|185.45|182.09|187.39|183.19|183.96|179.76|0
1646697600000|2022-03-08 00:00:00|185.22|181.86|182.69|179.33|185.58|182.22|181.6|178.24|0
1646701200000|2022-03-08 01:00:00|182.83|179.47|175.88|172.52|183.27|179.91|174.86|171.5|0
1646704800000|2022-03-08 02:00:00|175.75|172.39|179.07|175.71|179.47|176.11|173.63|170.27|0
1646708400000|2022-03-08 03:00:00|179.2|175.84|180.51|177.15|181.52|178.16|177.47|174.11|0
1646712000000|2022-03-08 04:00:00|180.55|177.19|182.87|179.51|183.74|180.38|180.41|177.05|0
1646715600000|2022-03-08 05:00:00|183.01|179.65|192.03|188.67|192.27|188.91|181.88|178.52|0
1646719200000|2022-03-08 06:00:00|191.42|188.06|198.75|194.55|205.12|200.92|189.06|185.7|0
1646722800000|2022-03-08 07:00:00|198.8|194.6|198.63|194.43|205.68|201.48|192.93|188.73|0
1646726400000|2022-03-08 08:00:00|198.16|193.96|174.74|171.44|198.96|194.76|170.63|167.33|0
1646730000000|2022-03-08 09:00:00|175.09|171.79|172.9|169.6|175.75|172.45|170.69|167.39|0
1646733600000|2022-03-08 10:00:00|172.68|169.38|172.55|169.25|179.48|176.18|171|167.7|0
1646737200000|2022-03-08 11:00:00|172.46|169.16|170.47|167.17|175.27|171.97|170.47|167.17|0
1646740800000|2022-03-08 12:00:00|170.6|167.3|174.52|171.22|175.98|172.68|164.5|161.2|0
1646744400000|2022-03-08 13:00:00|174.61|171.31|176.91|173.61|182.15|178.85|173.21|169.91|0
1646748000000|2022-03-08 14:00:00|177.09|173.79|181.78|178.48|184.14|180.84|172.91|169.61|0
1646751600000|2022-03-08 15:00:00|182.91|179.61|180.89|177.59|196.79|193.49|180.27|176.97|0
1646755200000|2022-03-08 16:00:00|181.07|177.77|184.71|181.41|194.37|191.07|177.48|174.18|0
1646758800000|2022-03-08 17:00:00|184.48|181.18|156.35|153.05|184.94|181.64|155.31|152.01|0
1646762400000|2022-03-08 18:00:00|156.27|152.97|176.56|173.26|176.76|173.46|147.4|144.1|0
1646766000000|2022-03-08 19:00:00|176.64|173.34|167.68|164.38|182.67|179.37|163.99|160.69|0
1646769600000|2022-03-08 20:00:00|168.15|164.85|182.37|179.07|184.51|181.21|161.47|158.17|0
1646773200000|2022-03-08 21:00:00|183.17|180.31|189.56|185.92|191.05|187.41|183.17|180.31|0
1646776800000|2022-03-08 22:00:00|189.37|185.73|189.72|186.08|190.37|186.73|189.24|185.6|0
1646780400000|2022-03-08 23:00:00|189.32|185.68|183.13|179.49|189.32|185.68|182.58|178.94|0
1646784000000|2022-03-09 00:00:00|182.94|179.3|180.14|176.5|183.09|179.45|179.96|176.32|0
1646787600000|2022-03-09 01:00:00|179.59|175.95|175.99|172.35|182.46|178.82|172.51|168.87|0
1646791200000|2022-03-09 02:00:00|176.08|172.44|179.08|175.44|180.6|176.96|173.61|169.97|0
1646794800000|2022-03-09 03:00:00|179.03|175.39|181.28|177.64|182.94|179.3|178.66|175.02|0
1646798400000|2022-03-09 04:00:00|181.37|177.73|175.52|171.88|181.37|177.73|174.29|170.65|0
1646802000000|2022-03-09 05:00:00|175.56|171.92|180.61|176.97|183.19|179.55|175|171.36|0
1646805600000|2022-03-09 06:00:00|180.48|176.84|176.45|172.81|180.61|176.97|174.32|170.68|0
1646809200000|2022-03-09 07:00:00|176.04|172.4|165.95|162.31|179.24|175.6|165.65|162.01|0
1646812800000|2022-03-09 08:00:00|165.99|162.35|164.18|161.32|171.7|168.84|163.89|161.03|0
1646816400000|2022-03-09 09:00:00|164.22|161.36|155.59|152.73|165.2|162.34|155.59|152.73|0
1646820000000|2022-03-09 10:00:00|155.83|152.97|157.8|154.94|159.26|156.4|153.46|150.6|0
1646823600000|2022-03-09 11:00:00|157.68|154.82|158.29|155.43|159.94|157.08|153.25|150.39|0
1646827200000|2022-03-09 12:00:00|158.5|155.64|154.07|151.21|159.67|156.81|153.75|150.89|0
1646830800000|2022-03-09 13:00:00|153.91|151.05|154.58|151.72|154.91|152.05|148.89|146.03|0
1646834400000|2022-03-09 14:00:00|154.67|151.81|152.73|149.87|156.69|153.83|146.2|143.34|0
1646838000000|2022-03-09 15:00:00|152.16|149.3|143.82|140.96|153.14|150.28|142.85|139.99|0
1646841600000|2022-03-09 16:00:00|143.39|140.53|141.41|138.55|149.71|146.85|141.1|138.24|0
1646845200000|2022-03-09 17:00:00|141.26|138.4|139.51|135.99|143.17|140.31|138.22|135.36|0
1646848800000|2022-03-09 18:00:00|139.66|136.14|146.11|142.59|147.37|143.85|139.49|135.97|0
1646852400000|2022-03-09 19:00:00|145.95|142.43|144.91|141.39|146.49|142.97|142.38|138.86|0
1646856000000|2022-03-09 20:00:00|144.64|141.12|143.42|139.9|145.59|142.07|136.93|133.41|0
1646859600000|2022-03-09 21:00:00|143.65|140.13|145.23|140.75|147.31|143.79|141.46|137.94|0
1646863200000|2022-03-09 22:00:00|145.29|140.81|145.59|141.11|145.97|141.49|145.15|140.67|0
1646866800000|2022-03-09 23:00:00|145.18|140.7|146.17|141.69|147.54|143.06|144.59|140.11|0
1646870400000|2022-03-10 00:00:00|146.01|141.53|146.51|142.03|147.95|143.47|145.06|140.58|0
1646874000000|2022-03-10 01:00:00|146.39|141.91|147.47|142.99|149.53|145.05|145.26|140.78|0
1646877600000|2022-03-10 02:00:00|147.55|143.07|146.33|141.85|147.63|143.15|144.41|139.93|0
1646881200000|2022-03-10 03:00:00|146.3|141.82|147.3|142.82|148.88|144.4|146.02|141.54|0
1646884800000|2022-03-10 04:00:00|147.34|142.86|149.29|144.81|150.25|145.77|146.75|142.27|0
1646888400000|2022-03-10 05:00:00|149.21|144.73|148.69|144.21|150.22|145.74|148.07|143.59|0
1646892000000|2022-03-10 06:00:00|148.22|143.74|149.35|144.87|150.16|145.68|147.74|143.26|0
1646895600000|2022-03-10 07:00:00|149.27|144.79|150.29|145.81|150.56|146.08|147.74|143.26|0
1646899200000|2022-03-10 08:00:00|150.25|145.77|157.95|154.43|158.55|155.03|148.76|144.28|0
1646902800000|2022-03-10 09:00:00|157.91|154.39|157.13|153.61|158.48|154.96|150.4|146.88|0
1646906400000|2022-03-10 10:00:00|157.29|153.77|159.9|156.38|159.99|156.47|154.9|151.38|0
1646910000000|2022-03-10 11:00:00|159.87|156.35|160.97|157.45|162.52|159|158.15|154.63|0
1646913600000|2022-03-10 12:00:00|160.76|157.24|164.69|161.17|164.73|161.21|159.21|155.69|0
1646917200000|2022-03-10 13:00:00|164.61|161.09|163.11|159.59|166.34|162.82|154.57|151.05|0
1646920800000|2022-03-10 14:00:00|163.19|159.67|152.75|149.23|164.41|160.89|151.38|147.86|0
1646924400000|2022-03-10 15:00:00|152.79|149.27|156.71|153.19|160.46|156.94|149.75|146.23|0
1646928000000|2022-03-10 16:00:00|157.35|153.83|161.11|157.59|166.27|162.75|157.13|153.61|0
1646931600000|2022-03-10 17:00:00|161.37|157.85|161.16|157.64|162.02|158.5|156.35|152.83|0
1646935200000|2022-03-10 18:00:00|161.03|157.51|151.44|147.92|162.31|158.79|149.29|145.77|0
1646938800000|2022-03-10 19:00:00|151.36|147.84|144.39|140.87|151.85|148.33|142.98|139.46|0
1646942400000|2022-03-10 20:00:00|144|140.48|144.05|140.53|149.17|145.65|141.99|138.47|0
1646946000000|2022-03-10 21:00:00|144.6|141.08|143.38|139.88|145.31|141.79|141.79|138.29|0
1646949600000|2022-03-10 22:00:00|143.32|139.82|144.07|140.57|144.34|140.84|142.9|139.4|0
1646953200000|2022-03-10 23:00:00|142.86|139.36|141.13|137.63|144.25|140.75|139.58|136.08|0
1646956800000|2022-03-11 00:00:00|140.97|137.47|144.39|140.89|144.79|141.29|140.82|137.32|0
1646960400000|2022-03-11 01:00:00|144.31|140.81|147.49|143.99|149.11|145.61|144.31|140.81|0
1646964000000|2022-03-11 02:00:00|147.45|143.95|147.2|143.7|148.08|144.58|145.06|141.56|0
1646967600000|2022-03-11 03:00:00|147.03|143.53|147.35|143.85|150.44|146.94|146.83|143.33|0
1646971200000|2022-03-11 04:00:00|147.39|143.89|148.07|144.57|148.6|145.1|146.65|143.15|0
1646974800000|2022-03-11 05:00:00|148.04|144.54|143.83|140.33|150.07|146.57|143|139.5|0
1646978400000|2022-03-11 06:00:00|143.91|140.41|140.91|138.11|144.63|141.13|140.45|137.65|0
1646982000000|2022-03-11 07:00:00|140.6|137.8|139.5|136.7|141.11|138.31|135.74|132.94|0
1646985600000|2022-03-11 08:00:00|139.23|136.43|142.04|139.84|144.73|142.53|139.03|136.23|0
1646989200000|2022-03-11 09:00:00|142.2|140|137.23|135.03|142.2|140|136.39|134.19|0
1646992800000|2022-03-11 10:00:00|137.15|134.95|135.73|133.53|137.34|135.14|133.65|131.45|0
1646996400000|2022-03-11 11:00:00|135.84|133.64|123.6|120.08|137.66|135.46|117.86|115.66|0
1647000000000|2022-03-11 12:00:00|123.95|120.43|127.81|124.29|128.98|125.46|122.95|119.43|0
1647003600000|2022-03-11 13:00:00|127.89|124.37|129.01|125.49|131.48|127.96|127.12|123.6|0
1647007200000|2022-03-11 14:00:00|130.29|126.77|136|133.8|137.54|135.34|129.44|125.92|0
1647010800000|2022-03-11 15:00:00|137.04|134.84|134.64|132.44|142.94|140.74|134.48|132.28|0
1647014400000|2022-03-11 16:00:00|134.56|132.36|142|139.8|143.83|141.63|134.56|132.36|0
1647018000000|2022-03-11 17:00:00|141.96|139.76|143.04|140.84|146.23|144.03|140.51|138.31|0
1647021600000|2022-03-11 18:00:00|142.96|140.76|143.96|141.76|144.04|141.84|138.31|136.11|0
1647025200000|2022-03-11 19:00:00|144.69|142.49|146.56|144.36|147.35|145.15|140.49|138.29|0
1647028800000|2022-03-11 20:00:00|146.48|144.28|159.27|157.07|160.62|158.42|146.15|143.95|0
1647032400000|2022-03-11 21:00:00|158.1|155.9|158.39|155.59|159.49|157.29|157.67|155.46|0
1647244800000|2022-03-14 08:00:00|150.03|147.63|149.03|146.63|151.34|148.94|144.36|141.96|0
1647248400000|2022-03-14 09:00:00|148.9|146.5|142.38|139.98|149.92|147.52|140.75|138.35|0
1647252000000|2022-03-14 10:00:00|142.22|139.82|142.96|140.56|147.04|144.64|141.88|139.48|0
1647255600000|2022-03-14 11:00:00|142.88|140.48|154.05|151.65|154.61|152.21|142.88|140.48|0
1647259200000|2022-03-14 12:00:00|154.31|151.91|149.37|146.97|155.08|152.68|149|146.6|0
1647262800000|2022-03-14 13:00:00|149.42|147.02|151.95|149.55|159.9|157.5|149.42|147.02|0
1647266400000|2022-03-14 14:00:00|152.08|149.68|140.93|138.53|154.34|151.94|140.93|138.53|0
1647270000000|2022-03-14 15:00:00|140.45|138.05|153.77|151.37|155.69|153.29|140.45|138.05|0
1647273600000|2022-03-14 16:00:00|154.03|151.63|164.51|162.11|164.51|162.11|154.03|151.63|0
1647277200000|2022-03-14 17:00:00|164.6|162.2|170.67|168.27|174.08|171.68|161.86|159.46|0
1647280800000|2022-03-14 18:00:00|170.85|168.45|169.16|166.76|173.92|171.52|168.57|166.17|0
1647284400000|2022-03-14 19:00:00|169.34|166.94|170.47|168.07|173.08|170.68|165.26|162.86|0
1647288000000|2022-03-14 20:00:00|170.01|167.61|167.57|164.77|170.19|167.79|166.02|163.62|0
1647291600000|2022-03-14 21:00:00|167.6|164.8|166.65|163.85|168.52|165.72|166.57|163.77|0
1647295200000|2022-03-14 22:00:00|167.61|164.81|165.63|162.83|168.8|166|164.48|161.68|0
1647298800000|2022-03-14 23:00:00|165.54|162.74|166.74|163.94|167.32|164.52|165.19|162.39|0
1647302400000|2022-03-15 00:00:00|166.83|164.03|167.95|165.15|169.4|166.6|165.77|162.97|0
1647306000000|2022-03-15 01:00:00|167.86|165.06|169.9|167.1|171.55|168.75|166.13|163.33|0
1647309600000|2022-03-15 02:00:00|169.86|167.06|165.38|162.58|169.9|167.1|163.31|160.51|0
1647313200000|2022-03-15 03:00:00|165.42|162.62|166.18|163.38|167.18|164.38|164.13|161.33|0
1647316800000|2022-03-15 04:00:00|166.09|163.29|164.36|161.56|166.78|163.98|164.18|161.38|0
1647320400000|2022-03-15 05:00:00|164.18|161.38|167.01|164.21|167.83|165.03|164.18|161.38|0
1647324000000|2022-03-15 06:00:00|167.2|164.4|169.76|166.96|170.6|167.8|166.01|163.21|0
1647327600000|2022-03-15 07:00:00|169.58|166.78|176.46|173.58|179|176.6|169.54|166.74|0
1647331200000|2022-03-15 08:00:00|176.33|173.45|181.83|178.71|182.65|179.53|169.63|166.51|0
1647334800000|2022-03-15 09:00:00|182.02|178.9|177.65|174.53|184.32|181.2|174.26|171.14|0
1647338400000|2022-03-15 10:00:00|177.42|174.3|168.66|165.54|177.89|174.77|165.95|162.83|0
1647342000000|2022-03-15 11:00:00|168.47|165.35|168.48|165.36|170.35|167.23|162.32|159.2|0
1647345600000|2022-03-15 12:00:00|168.61|165.49|162.48|159.36|169.66|166.54|159|155.88|0
1647349200000|2022-03-15 13:00:00|162.57|159.45|158.38|155.26|164.97|161.85|155.11|151.99|0
1647352800000|2022-03-15 14:00:00|158.51|155.39|150.26|147.14|160.85|157.73|145.91|142.79|0
1647356400000|2022-03-15 15:00:00|149.92|146.8|147.62|144.74|150.17|147.07|142.09|139.21|0
1647360000000|2022-03-15 16:00:00|147.78|144.9|144.69|141.81|151.64|148.76|142.14|139.26|0
1647363600000|2022-03-15 17:00:00|144.61|141.73|146.03|143.15|150.48|147.6|142.99|140.11|0
1647367200000|2022-03-15 18:00:00|146.27|143.39|141.22|138.34|152.03|149.15|140.98|138.1|0
1647370800000|2022-03-15 19:00:00|141.7|138.82|136.74|133.86|142.26|139.38|132.72|129.84|0
1647374400000|2022-03-15 20:00:00|136.39|133.51|138.45|135.09|139.15|136.19|136.11|133.23|0
1647378000000|2022-03-15 21:00:00|138.53|135.17|138.34|134.98|138.7|135.34|138.25|134.89|0
1647381600000|2022-03-15 22:00:00|137.77|134.41|138.94|135.58|139.61|136.25|137.77|134.41|0
1647385200000|2022-03-15 23:00:00|138.82|135.46|138.73|135.37|139.56|136.2|136.06|132.7|0
1647388800000|2022-03-16 00:00:00|138.89|135.53|140.38|137.02|141.48|138.12|138.49|135.13|0
1647392400000|2022-03-16 01:00:00|140.34|136.98|139.18|135.82|141.04|137.68|138.95|135.59|0
1647396000000|2022-03-16 02:00:00|139.1|135.74|138.13|134.77|139.18|135.82|136.45|133.09|0
1647399600000|2022-03-16 03:00:00|138.21|134.85|138.05|134.69|139.39|136.03|136.55|133.19|0
1647403200000|2022-03-16 04:00:00|138.01|134.65|137.02|133.66|138.53|135.17|136.55|133.19|0
1647406800000|2022-03-16 05:00:00|136.78|133.42|132.27|128.91|137.4|134.04|129.65|126.29|0
1647410400000|2022-03-16 06:00:00|132.23|128.87|127.67|124.31|132.64|129.28|127.6|124.24|0
1647414000000|2022-03-16 07:00:00|127.6|124.24|124.53|121.65|130|127.12|124.32|121.44|0
1647417600000|2022-03-16 08:00:00|124.68|121.8|121.82|118.94|125.34|122.46|120.55|117.67|0
1647421200000|2022-03-16 09:00:00|121.75|118.87|120.76|117.88|122.09|119.21|118.94|116.06|0
1647424800000|2022-03-16 10:00:00|120.83|117.95|117.82|114.94|121.04|118.16|116.09|113.21|0
1647428400000|2022-03-16 11:00:00|117.96|115.08|117.22|114.34|119.78|116.9|117.09|114.21|0
1647432000000|2022-03-16 12:00:00|117.08|114.2|121.24|118.36|121.68|118.8|116.45|113.57|0
1647435600000|2022-03-16 13:00:00|121.17|118.29|116.21|113.33|122.89|120.01|114.1|111.22|0
1647439200000|2022-03-16 14:00:00|115.93|113.05|109.75|106.87|119.41|116.53|107.19|104.31|0
1647442800000|2022-03-16 15:00:00|109.61|106.73|110.37|107.49|112.58|109.7|109.28|106.4|0
1647446400000|2022-03-16 16:00:00|110.3|107.42|113.82|111.42|115.14|112.74|108.9|106.02|0
1647450000000|2022-03-16 17:00:00|113.68|111.28|114.92|112.52|118.36|115.96|113.2|110.8|0
1647453600000|2022-03-16 18:00:00|117.19|114.79|117.35|114.95|134.17|131.77|113.15|110.75|0
1647457200000|2022-03-16 19:00:00|116.61|114.21|100.36|97.96|118.85|116.45|98.75|96.35|0
1647460800000|2022-03-16 20:00:00|100.17|97.77|97.56|94.76|101.87|99.47|96.43|93.63|0
1647464400000|2022-03-16 21:00:00|97.54|94.74|97.94|95.14|98.43|95.63|97.52|94.72|0
1647468000000|2022-03-16 22:00:00|98.13|95.33|99.67|96.87|100.63|97.83|98.07|95.27|0
1647471600000|2022-03-16 23:00:00|99.73|96.93|98.75|95.95|100.8|98|98.51|95.71|0
1647475200000|2022-03-17 00:00:00|98.82|96.02|98.59|95.79|100|97.2|98.03|95.23|0
1647478800000|2022-03-17 01:00:00|98.52|95.72|102.9|100.1|104.26|101.46|98.52|95.72|0
1647482400000|2022-03-17 02:00:00|102.84|100.04|102.76|99.96|103.45|100.65|101.51|98.71|0
1647486000000|2022-03-17 03:00:00|102.79|99.99|103.16|100.36|104.52|101.72|102.28|99.48|0
1647489600000|2022-03-17 04:00:00|103.1|100.3|103.37|100.57|105.71|102.91|102.99|100.19|0
1647493200000|2022-03-17 05:00:00|103.4|100.6|105.09|102.29|105.72|102.92|102.31|99.51|0
1647496800000|2022-03-17 06:00:00|105.02|102.22|102.05|99.25|105.38|102.58|101.62|98.82|0
1647500400000|2022-03-17 07:00:00|101.96|99.16|100.56|98.16|103.79|101.39|98.14|95.74|0
1647504000000|2022-03-17 08:00:00|100.34|97.94|102.52|100.12|103.59|101.19|99.85|97.45|0
1647507600000|2022-03-17 09:00:00|102.46|100.06|103.25|100.85|104.78|102.38|101.82|99.42|0
1647511200000|2022-03-17 10:00:00|103.38|100.98|104.19|101.79|109.37|106.97|103.38|100.98|0
1647514800000|2022-03-17 11:00:00|104.13|101.73|103.67|101.27|105.22|102.82|101.62|99.22|0
1647518400000|2022-03-17 12:00:00|103.77|101.37|105.1|102.7|106.48|104.08|101.77|99.37|0
1647522000000|2022-03-17 13:00:00|105.06|102.66|98.54|96.14|106.26|103.86|98.54|96.14|0
1647525600000|2022-03-17 14:00:00|98.66|96.26|101.23|98.83|103.1|100.7|95.61|93.21|0
1647529200000|2022-03-17 15:00:00|101.29|98.89|98.03|95.63|103.39|100.99|97.32|94.92|0
1647532800000|2022-03-17 16:00:00|97.81|95.41|91.95|89.55|98.87|96.47|91.65|89.25|0
1647536400000|2022-03-17 17:00:00|91.98|89.58|88.49|86.09|93.74|91.34|86.31|83.91|0
1647540000000|2022-03-17 18:00:00|88.52|86.12|88.68|86.28|91.27|88.87|88|85.6|0
1647543600000|2022-03-17 19:00:00|88.74|86.34|86.19|83.79|91.65|89.25|86.03|83.63|0
1647547200000|2022-03-17 20:00:00|85.41|83.01|90.27|87.47|91.1|88.3|85.19|82.79|0
1647550800000|2022-03-17 21:00:00|90.28|87.48|89.86|87.06|90.29|87.49|89.85|87.05|0
1647554400000|2022-03-17 22:00:00|89.76|86.96|91.32|88.52|91.98|89.18|88.98|86.18|0
1647558000000|2022-03-17 23:00:00|91.38|88.58|91.22|88.42|91.85|89.05|90.66|87.86|0
1647561600000|2022-03-18 00:00:00|91.11|88.31|92.42|89.62|92.9|90.1|89.32|86.52|0
1647565200000|2022-03-18 01:00:00|92.3|89.5|92.02|89.22|93.49|90.69|91.88|89.08|0
1647568800000|2022-03-18 02:00:00|91.96|89.16|94.17|91.37|94.62|91.82|91.78|88.98|0
1647572400000|2022-03-18 03:00:00|94.14|91.34|94.07|91.27|95.18|92.38|93.92|91.12|0
1647576000000|2022-03-18 04:00:00|94.1|91.3|93.84|91.04|94.38|91.58|93.45|90.65|0
1647579600000|2022-03-18 05:00:00|93.9|91.1|94.05|91.25|96.46|93.66|92.88|90.08|0
1647583200000|2022-03-18 06:00:00|93.96|91.16|91.71|88.91|94.14|91.34|89.82|87.02|0
1647586800000|2022-03-18 07:00:00|91.77|88.97|91.67|89.27|94.15|91.75|91.44|88.74|0
1647590400000|2022-03-18 08:00:00|91.5|89.1|92.82|90.42|94.08|91.68|91.02|88.62|0
1647594000000|2022-03-18 09:00:00|92.76|90.36|94.35|91.95|95.01|92.61|92.35|89.95|0
1647597600000|2022-03-18 10:00:00|94.32|91.92|95.91|93.51|96.86|94.46|93.24|90.84|0
1647601200000|2022-03-18 11:00:00|95.97|93.57|97.02|94.62|97.96|95.56|95.22|92.82|0
1647604800000|2022-03-18 12:00:00|96.9|94.5|95.58|93.18|97.2|94.8|94.22|91.82|0
1647608400000|2022-03-18 13:00:00|95.62|93.22|89.27|86.87|96.3|93.9|89.13|86.73|0
1647612000000|2022-03-18 14:00:00|89.07|86.67|85.25|82.85|89.87|87.47|82.55|80.15|0
1647615600000|2022-03-18 15:00:00|85.2|82.8|82.25|79.85|85.85|83.45|82.01|79.61|0
1647619200000|2022-03-18 16:00:00|82.36|79.96|80.06|77.66|85.03|82.63|79.53|77.13|0
1647622800000|2022-03-18 17:00:00|80.03|77.63|79.67|77.27|80.7|78.3|77.57|75.17|0
1647626400000|2022-03-18 18:00:00|79.61|77.21|76.92|74.52|80.77|78.37|76.67|74.27|0
1647630000000|2022-03-18 19:00:00|76.97|74.57|74.42|72.02|77.23|74.83|72.27|69.87|0
1647633600000|2022-03-18 20:00:00|74.37|71.97|73.27|70.87|74.57|72.17|73.12|70.72|0
1647849600000|2022-03-21 08:00:00|75.74|73.34|74.74|72.34|76.31|73.91|73.7|71.3|0
1647853200000|2022-03-21 09:00:00|74.69|72.29|73.43|71.03|76.16|73.76|72.56|70.16|0
1647856800000|2022-03-21 10:00:00|73.51|71.11|74.71|72.31|75.62|73.22|73.36|70.96|0
1647860400000|2022-03-21 11:00:00|74.76|72.36|72.46|70.06|74.81|72.41|71.21|68.81|0
1647864000000|2022-03-21 12:00:00|72.51|70.11|72.96|70.56|73.66|71.26|72.16|69.76|0
1647867600000|2022-03-21 13:00:00|72.91|70.51|74.1|71.7|74.36|71.96|68.78|66.38|0
1647871200000|2022-03-21 14:00:00|74.05|71.65|70.38|67.98|76.52|74.12|70.04|67.64|0
1647874800000|2022-03-21 15:00:00|70.33|67.93|68.66|66.26|71.44|69.04|67.26|64.86|0
1647878400000|2022-03-21 16:00:00|68.64|66.24|78.77|76.37|79.17|76.77|68.42|66.02|0
1647882000000|2022-03-21 17:00:00|78.8|76.4|78.39|75.99|82.35|79.95|78.23|75.83|0
1647885600000|2022-03-21 18:00:00|78.42|76.02|79.82|77.42|80.06|77.66|75.39|72.99|0
1647889200000|2022-03-21 19:00:00|79.87|77.47|74.82|72.42|80.03|77.63|74.67|72.27|0
1647892800000|2022-03-21 20:00:00|74.72|72.32|71.85|69.05|74.97|72.57|71.5|68.7|0
1647896400000|2022-03-21 21:00:00|71.86|69.06|72.08|69.28|72.26|69.46|71.78|68.98|0
1647900000000|2022-03-21 22:00:00|72.2|69.4|73.12|70.32|73.24|70.44|72.2|69.4|0
1647903600000|2022-03-21 23:00:00|73.17|70.37|74.37|71.57|74.37|71.57|73.02|70.22|0
1647907200000|2022-03-22 00:00:00|74.47|71.67|75.9|73.1|75.9|73.1|74.42|71.62|0
1647910800000|2022-03-22 01:00:00|75.93|73.13|75.66|72.86|76.82|74.02|75.21|72.41|0
1647914400000|2022-03-22 02:00:00|75.61|72.81|74.65|71.85|76.05|73.25|73.96|71.16|0
1647918000000|2022-03-22 03:00:00|74.6|71.8|74.92|72.12|75.46|72.66|74.17|71.37|0
1647921600000|2022-03-22 04:00:00|74.97|72.17|75.69|72.89|76.15|73.35|74.84|72.04|0
1647925200000|2022-03-22 05:00:00|75.72|72.92|75.5|72.7|76.65|73.85|75.25|72.45|0
1647928800000|2022-03-22 06:00:00|75.55|72.75|74.69|71.89|75.8|73|73.9|71.1|0
1647932400000|2022-03-22 07:00:00|74.59|71.79|72.57|70.17|74.97|72.17|71.97|69.57|0
1647936000000|2022-03-22 08:00:00|72.47|70.07|68.9|66.5|72.81|70.41|68.13|65.73|0
1647939600000|2022-03-22 09:00:00|68.94|66.54|68.76|66.36|69.45|67.05|67.85|65.45|0
1647943200000|2022-03-22 10:00:00|68.81|66.41|68.49|66.09|69.64|67.24|67.99|65.59|0
1647946800000|2022-03-22 11:00:00|68.58|66.18|69.35|66.95|69.54|67.14|68.35|65.95|0
1647950400000|2022-03-22 12:00:00|69.37|66.97|67.42|65.02|69.51|67.11|67.37|64.97|0
1647954000000|2022-03-22 13:00:00|67.37|64.97|65.6|63.2|68.61|66.21|65.11|62.71|0
1647957600000|2022-03-22 14:00:00|65.19|62.79|62.75|60.35|66.1|63.7|61.75|59.35|0
1647961200000|2022-03-22 15:00:00|62.7|60.3|62.72|60.32|63.72|61.32|61.16|58.76|0
1647964800000|2022-03-22 16:00:00|62.59|60.19|61.71|59.31|64.02|61.62|61.58|59.18|0
1647968400000|2022-03-22 17:00:00|61.75|59.35|60.81|58.41|62.44|60.04|60.68|58.28|0
1647972000000|2022-03-22 18:00:00|60.77|58.37|61.59|59.19|63.11|60.71|60.68|58.28|0
1647975600000|2022-03-22 19:00:00|61.68|59.28|60.39|57.99|61.93|59.53|58.96|56.56|0
1647979200000|2022-03-22 20:00:00|60.52|58.12|60.6|57.8|60.88|58.25|60.09|57.63|0
1647982800000|2022-03-22 21:00:00|60.62|57.82|60.77|57.97|60.9|58.1|60.58|57.78|0
1647986400000|2022-03-22 22:00:00|60.8|58|59.93|57.13|61.63|58.83|59.39|56.59|0
1647990000000|2022-03-22 23:00:00|59.91|57.11|59.76|56.96|60.24|57.44|59.66|56.86|0
1647993600000|2022-03-23 00:00:00|59.81|57.01|60.79|57.99|60.89|58.09|59.3|56.5|0
1647997200000|2022-03-23 01:00:00|60.75|57.95|59.9|57.1|60.9|58.1|59.9|57.1|0
1648000800000|2022-03-23 02:00:00|59.94|57.14|59.26|56.46|60.53|57.73|58.98|56.18|0
1648004400000|2022-03-23 03:00:00|59.19|56.39|59.83|57.03|59.97|57.17|59.06|56.26|0
1648008000000|2022-03-23 04:00:00|59.85|57.05|59.29|56.49|60|57.2|59.2|56.4|0
1648011600000|2022-03-23 05:00:00|59.27|56.47|59.04|56.24|59.81|57.01|58.92|56.12|0
1648015200000|2022-03-23 06:00:00|59|56.2|59.53|56.73|59.81|57.01|58.94|56.14|0
1648018800000|2022-03-23 07:00:00|59.51|56.71|60.16|57.76|60.43|58.03|59.46|56.66|0
1648022400000|2022-03-23 08:00:00|60.12|57.72|61.03|58.63|61.79|59.39|59.95|57.55|0
1648026000000|2022-03-23 09:00:00|60.98|58.58|62.76|60.36|63.05|60.65|60.75|58.35|0
1648029600000|2022-03-23 10:00:00|62.74|60.34|63.84|61.44|64.56|62.16|62.25|59.85|0
1648033200000|2022-03-23 11:00:00|63.75|61.35|65.25|62.85|66.05|63.65|63.61|61.21|0
1648036800000|2022-03-23 12:00:00|65.2|62.8|66.14|63.74|66.65|64.25|64.49|62.09|0
1648040400000|2022-03-23 13:00:00|66.19|63.79|68.13|65.73|68.82|66.42|65.31|62.91|0
1648044000000|2022-03-23 14:00:00|68.27|65.87|65.49|63.09|68.67|66.27|63.57|61.17|0
1648047600000|2022-03-23 15:00:00|65.4|63|62.66|60.26|65.47|63.07|62.57|60.17|0
1648051200000|2022-03-23 16:00:00|62.62|60.22|66.19|63.79|67.13|64.73|61.42|59.02|0
1648054800000|2022-03-23 17:00:00|66.24|63.84|68.16|65.76|69.93|67.53|66.01|63.61|0
1648058400000|2022-03-23 18:00:00|68.11|65.71|67.89|65.49|70.25|67.85|66.12|63.72|0
1648062000000|2022-03-23 19:00:00|67.75|65.35|70.32|67.92|70.49|68.09|66.86|64.46|0
1648065600000|2022-03-23 20:00:00|70.17|67.77|69.5|66.7|70.66|68.26|69.3|66.5|0
1648069200000|2022-03-23 21:00:00|69.52|66.72|69.57|66.77|69.78|66.98|69.52|66.72|0
1648072800000|2022-03-23 22:00:00|69.24|66.44|69.07|66.27|69.79|66.99|68.83|66.03|0
1648076400000|2022-03-23 23:00:00|69.03|66.23|68.65|65.85|69.22|66.42|68.37|65.57|0
1648080000000|2022-03-24 00:00:00|68.6|65.8|68.56|65.76|69.3|66.5|67.49|64.69|0
1648083600000|2022-03-24 01:00:00|68.61|65.81|68.67|65.87|69.85|67.05|68.29|65.49|0
1648087200000|2022-03-24 02:00:00|68.62|65.82|68|65.2|68.9|66.1|67.68|64.88|0
1648090800000|2022-03-24 03:00:00|67.98|65.18|67.02|64.22|68.43|65.63|67.02|64.22|0
1648094400000|2022-03-24 04:00:00|66.97|64.17|67.03|64.23|67.28|64.48|66.56|63.76|0
1648098000000|2022-03-24 05:00:00|66.93|64.13|65.31|62.51|67.02|64.22|65.13|62.33|0
1648101600000|2022-03-24 06:00:00|65.35|62.55|67.15|64.35|67.25|64.45|64.84|62.04|0
1648105200000|2022-03-24 07:00:00|67.1|64.3|67.03|64.63|67.58|65.18|65.63|63.23|0
1648108800000|2022-03-24 08:00:00|67|64.6|64.72|62.32|67.05|64.65|64.07|61.67|0
1648112400000|2022-03-24 09:00:00|64.69|62.29|64.88|62.48|64.93|62.53|64.05|61.65|0
1648116000000|2022-03-24 10:00:00|64.93|62.53|65.77|63.37|66.35|63.95|64.93|62.53|0
1648119600000|2022-03-24 11:00:00|65.81|63.41|66.36|63.48|67.09|64.69|63.3|60.9|0
1648123200000|2022-03-24 12:00:00|66.31|63.43|66.23|63.35|67.41|64.53|65.71|62.83|0
1648126800000|2022-03-24 13:00:00|66.27|63.39|67.31|64.43|68.25|65.37|65.29|62.41|0
1648130400000|2022-03-24 14:00:00|67.26|64.38|66|63.12|68.45|65.57|64.76|61.88|0
1648134000000|2022-03-24 15:00:00|65.82|62.94|61.06|58.18|66.09|63.21|60.21|57.33|0
1648137600000|2022-03-24 16:00:00|61.15|58.27|61.3|58.42|62.96|60.08|60.84|57.96|0
1648141200000|2022-03-24 17:00:00|61.26|58.38|60.26|57.38|61.91|59.03|59.8|56.92|0
1648144800000|2022-03-24 18:00:00|60.31|57.43|60.36|57.48|61.68|58.8|59.23|56.35|0
1648148400000|2022-03-24 19:00:00|60.4|57.52|57.29|54.41|61.05|58.17|57.13|54.25|0
1648152000000|2022-03-24 20:00:00|57.09|54.21|56.86|53.5|57.83|54.95|56.69|53.33|0
1648155600000|2022-03-24 21:00:00|56.84|53.48|56.88|53.52|56.96|53.6|56.8|53.44|0
1648159200000|2022-03-24 22:00:00|56.82|53.46|57.71|54.35|57.71|54.35|56.64|53.28|0
1648162800000|2022-03-24 23:00:00|57.69|54.33|57.68|54.32|58.04|54.68|57.28|53.92|0
1648166400000|2022-03-25 00:00:00|57.72|54.36|58.47|55.11|58.79|55.43|57.68|54.32|0
1648170000000|2022-03-25 01:00:00|58.51|55.15|56.15|52.79|58.64|55.28|55.57|52.21|0
1648173600000|2022-03-25 02:00:00|56.17|52.81|56.56|53.2|57.21|53.85|56.17|52.81|0
1648177200000|2022-03-25 03:00:00|56.54|53.18|57.08|53.72|57.52|54.16|56.29|52.93|0
1648180800000|2022-03-25 04:00:00|57.12|53.76|56.36|53|57.3|53.94|55.96|52.6|0
1648184400000|2022-03-25 05:00:00|56.32|52.96|57.34|53.98|57.72|54.36|56.32|52.96|0
1648188000000|2022-03-25 06:00:00|57.3|53.94|56.73|53.37|57.41|54.05|56.73|53.37|0
1648191600000|2022-03-25 07:00:00|56.77|53.41|57.12|54.24|57.97|55.09|56.77|53.41|0
1648195200000|2022-03-25 08:00:00|57.25|54.37|59.1|56.22|59.98|57.1|57|54.12|0
1648198800000|2022-03-25 09:00:00|59.08|56.2|58.06|55.18|60.12|57.24|58.02|55.14|0
1648202400000|2022-03-25 10:00:00|58.02|55.14|56.77|53.89|59.19|56.31|56.75|53.87|0
1648206000000|2022-03-25 11:00:00|56.79|53.91|55.09|52.21|57.44|54.56|54.81|51.93|0
1648209600000|2022-03-25 12:00:00|55.17|52.29|54.63|52.23|55.78|52.9|54.55|51.96|0
1648213200000|2022-03-25 13:00:00|54.67|52.27|55.71|53.31|57.16|54.76|54.61|52.21|0
1648216800000|2022-03-25 14:00:00|55.65|53.25|52.13|49.73|56.32|53.92|50.81|48.41|0
1648220400000|2022-03-25 15:00:00|52|49.6|59.41|57.01|60.85|58.45|51.86|49.46|0
1648224000000|2022-03-25 16:00:00|59.54|57.14|57.52|55.12|59.88|57.48|56.82|54.42|0
1648227600000|2022-03-25 17:00:00|57.43|55.03|55.31|52.91|58.26|55.86|55.19|52.79|0
1648231200000|2022-03-25 18:00:00|55.27|52.87|54.4|52|55.64|53.24|53.93|51.53|0
1648234800000|2022-03-25 19:00:00|54.38|51.98|51.18|48.78|56.35|53.95|50.8|48.4|0
1648238400000|2022-03-25 20:00:00|50.98|48.58|51.21|48.41|51.6|49.2|50.98|48.39|0
1648450800000|2022-03-28 07:00:00|53.82|51.02|53.11|50.71|53.97|51.57|52.43|50.03|0
1648454400000|2022-03-28 08:00:00|53.15|50.75|51.39|48.99|54.1|51.7|51.33|48.93|0
1648458000000|2022-03-28 09:00:00|51.41|49.01|52.3|49.9|53.16|50.76|51.41|49.01|0
1648461600000|2022-03-28 10:00:00|52.31|49.91|51.53|49.13|52.66|50.26|51.25|48.85|0
1648465200000|2022-03-28 11:00:00|51.43|49.03|49.92|47.52|51.74|49.34|49.45|47.05|0
1648468800000|2022-03-28 12:00:00|49.94|47.54|51.87|49.47|52.21|49.81|49.87|47.47|0
1648472400000|2022-03-28 13:00:00|51.83|49.43|50.13|47.73|52.98|50.58|49.95|47.55|0
1648476000000|2022-03-28 14:00:00|50.02|47.62|51.12|48.72|52.94|50.54|50.02|47.62|0
1648479600000|2022-03-28 15:00:00|50.97|48.57|56.85|54.45|57.02|54.62|50.78|48.38|0
1648483200000|2022-03-28 16:00:00|56.98|54.58|53.88|51.48|57.5|55.1|53.76|51.36|0
1648486800000|2022-03-28 17:00:00|53.84|51.44|51.15|48.75|54.23|51.83|50.96|48.56|0
1648490400000|2022-03-28 18:00:00|51.19|48.79|46.45|44.05|51.45|49.05|46.45|44.05|0
1648494000000|2022-03-28 19:00:00|46.42|44.02|44.14|41.74|47.32|44.92|44.11|41.71|0
1648497600000|2022-03-28 20:00:00|44.17|41.77|44.12|41.32|44.28|41.88|43.66|41.23|0
1648501200000|2022-03-28 21:00:00|44.11|41.31|44.13|41.33|44.25|41.45|44.1|41.3|0
1648504800000|2022-03-28 22:00:00|44.15|41.35|44.21|41.41|44.64|41.84|44.14|41.34|0
1648508400000|2022-03-28 23:00:00|44.14|41.34|44.31|41.51|44.38|41.58|43.81|41.01|0
1648512000000|2022-03-29 00:00:00|44.24|41.44|44.48|41.68|44.64|41.84|44.08|41.28|0
1648515600000|2022-03-29 01:00:00|44.45|41.65|43.63|40.83|44.51|41.71|43.34|40.54|0
1648519200000|2022-03-29 02:00:00|43.6|40.8|43.97|41.17|44.15|41.35|43.53|40.73|0
1648522800000|2022-03-29 03:00:00|43.94|41.14|43.9|41.1|44.07|41.27|43.79|40.99|0
1648526400000|2022-03-29 04:00:00|43.89|41.09|43.67|40.87|43.99|41.19|43.67|40.87|0
1648530000000|2022-03-29 05:00:00|43.7|40.9|42.31|39.51|43.93|41.13|42.31|39.51|0
1648533600000|2022-03-29 06:00:00|42.37|39.57|43.4|40.6|44.54|41.74|42.34|39.54|0
1648537200000|2022-03-29 07:00:00|43.38|40.58|43.4|41|44.51|42.11|42.76|40.36|0
1648540800000|2022-03-29 08:00:00|43.42|41.02|42.99|40.59|43.55|41.15|42.73|40.33|0
1648544400000|2022-03-29 09:00:00|42.95|40.55|42.11|39.71|43.08|40.68|41.41|39.01|0
1648548000000|2022-03-29 10:00:00|42.16|39.76|42.17|39.77|43.09|40.69|41.69|39.29|0
1648551600000|2022-03-29 11:00:00|42.21|39.81|40.95|38.55|42.68|40.28|40.48|38.08|0
1648555200000|2022-03-29 12:00:00|40.98|38.58|38.74|36.34|41.17|38.77|38.59|36.19|0
1648558800000|2022-03-29 13:00:00|38.65|36.25|38.98|36.58|39.73|37.33|36.91|34.51|0
1648562400000|2022-03-29 14:00:00|38.92|36.52|39.35|36.95|41.55|39.15|38.48|36.08|0
1648566000000|2022-03-29 15:00:00|39.32|36.92|38.64|36.24|40.31|37.91|38.04|35.64|0
1648569600000|2022-03-29 16:00:00|38.55|36.15|38.68|36.28|39.66|37.26|37.61|35.21|0
1648573200000|2022-03-29 17:00:00|38.65|36.25|38.24|35.84|40.52|38.12|38.21|35.81|0
1648576800000|2022-03-29 18:00:00|38.27|35.87|37.38|34.98|38.74|36.34|36.66|34.26|0
1648580400000|2022-03-29 19:00:00|37.37|34.97|35.79|33.39|37.99|35.59|35.42|33.02|0
1648584000000|2022-03-29 20:00:00|35.81|33.41|36.57|33.77|36.73|34.19|35.81|33.41|0
1648587600000|2022-03-29 21:00:00|36.59|33.79|36.63|33.83|36.81|34.01|36.59|33.79|0
1648591200000|2022-03-29 22:00:00|36.52|33.72|36.7|33.9|37.11|34.31|36.45|33.65|0
1648594800000|2022-03-29 23:00:00|36.73|33.93|36.41|33.61|36.77|33.97|36.41|33.61|0
1648598400000|2022-03-30 00:00:00|36.44|33.64|36.76|33.96|37.05|34.25|36.39|33.59|0
1648602000000|2022-03-30 01:00:00|36.77|33.97|36.41|33.61|36.92|34.12|35.73|32.93|0
1648605600000|2022-03-30 02:00:00|36.38|33.58|36.84|34.04|36.94|34.14|36.35|33.55|0
1648609200000|2022-03-30 03:00:00|36.81|34.01|36.38|33.58|37.16|34.36|36.15|33.35|0
1648612800000|2022-03-30 04:00:00|36.35|33.55|36.58|33.78|36.91|34.11|36.08|33.28|0
1648616400000|2022-03-30 05:00:00|36.55|33.75|35.38|32.58|36.79|33.99|35.35|32.55|0
1648620000000|2022-03-30 06:00:00|35.35|32.55|35.96|33.16|36.4|33.6|35.35|32.55|0
1648623600000|2022-03-30 07:00:00|35.99|33.19|37.15|34.75|37.56|35.16|35.96|33.16|0
1648627200000|2022-03-30 08:00:00|37.18|34.78|38.36|35.96|38.91|36.51|37.14|34.74|0
1648630800000|2022-03-30 09:00:00|38.33|35.93|37.7|35.3|38.36|35.96|37.64|35.24|0
1648634400000|2022-03-30 10:00:00|37.68|35.28|37.72|35.32|38.68|36.28|37.52|35.12|0
1648638000000|2022-03-30 11:00:00|37.69|35.29|37.46|35.06|37.78|35.38|37.23|34.83|0
1648641600000|2022-03-30 12:00:00|37.49|35.09|37.93|35.53|38.98|36.58|37.49|35.09|0
1648645200000|2022-03-30 13:00:00|37.92|35.52|36.28|33.88|38.45|36.05|36.16|33.76|0
1648648800000|2022-03-30 14:00:00|36.19|33.79|37.51|35.11|37.57|35.17|35.71|33.31|0
1648652400000|2022-03-30 15:00:00|37.54|35.14|38.86|36.46|42.51|40.11|37.23|34.83|0
1648656000000|2022-03-30 16:00:00|38.95|36.55|37.7|35.3|38.98|36.58|37.47|35.07|0
1648659600000|2022-03-30 17:00:00|37.67|35.27|39.19|36.79|39.34|36.94|37.67|35.27|0
1648663200000|2022-03-30 18:00:00|39.25|36.85|40.14|37.74|40.25|37.85|38.39|35.99|0
1648666800000|2022-03-30 19:00:00|40.19|37.79|39.53|37.13|43.41|41.01|39.45|37.05|0
1648670400000|2022-03-30 20:00:00|39.6|37.2|38.36|35.56|39.7|37.3|38.08|35.28|0
1648674000000|2022-03-30 21:00:00|38.29|35.49|38.38|35.58|38.41|35.61|38.29|35.49|0
1648677600000|2022-03-30 22:00:00|38.36|35.56|38.41|35.61|38.53|35.73|38.27|35.47|0
1648681200000|2022-03-30 23:00:00|38.38|35.58|38.62|35.82|38.72|35.92|38.28|35.48|0
1648684800000|2022-03-31 00:00:00|38.59|35.79|37.33|34.53|38.68|35.88|36.57|33.77|0
1648688400000|2022-03-31 01:00:00|37.35|34.55|37.6|34.8|37.7|34.9|37.24|34.44|0
1648692000000|2022-03-31 02:00:00|37.63|34.83|37.6|34.8|37.84|35.04|37.34|34.54|0
1648695600000|2022-03-31 03:00:00|37.54|34.74|38.08|35.28|38.12|35.32|37.54|34.74|0
1648699200000|2022-03-31 04:00:00|38.05|35.25|38.87|36.07|39.09|36.29|37.99|35.19|0
1648702800000|2022-03-31 05:00:00|38.84|36.04|39.03|36.23|39.5|36.7|38.81|36.01|0
1648706400000|2022-03-31 06:00:00|39.09|36.29|38.58|35.78|39.89|37.09|38.57|35.77|0
1648710000000|2022-03-31 07:00:00|38.54|35.74|37.82|35.42|38.54|36.08|37.16|34.76|0
1648713600000|2022-03-31 08:00:00|37.85|35.45|38.77|36.37|39.19|36.79|37.74|35.34|0
1648717200000|2022-03-31 09:00:00|38.84|36.44|39.42|37.02|39.42|37.02|38.66|36.26|0
1648720800000|2022-03-31 10:00:00|39.39|36.99|41.06|38.66|42.2|39.8|39.27|36.87|0
1648724400000|2022-03-31 11:00:00|41.02|38.62|41.65|39.25|42.6|40.2|40.9|38.5|0
1648728000000|2022-03-31 12:00:00|41.62|39.22|40.5|38.1|41.88|39.48|39.95|37.55|0
1648731600000|2022-03-31 13:00:00|40.47|38.07|43.22|40.82|43.89|41.49|40.12|37.72|0
1648735200000|2022-03-31 14:00:00|43.21|40.81|39.67|37.27|44.95|42.55|39.39|36.99|0
1648738800000|2022-03-31 15:00:00|39.73|37.33|41.28|38.88|42.1|39.7|39.57|37.17|0
1648742400000|2022-03-31 16:00:00|41.31|38.91|42.91|40.51|42.98|40.58|41.05|38.65|0
1648746000000|2022-03-31 17:00:00|42.88|40.48|42.51|40.11|43.4|41|41.8|39.4|0
1648749600000|2022-03-31 18:00:00|42.45|40.05|44.22|41.82|45.26|42.86|42.43|40.03|0
1648753200000|2022-03-31 19:00:00|44.12|41.72|52.09|49.69|52.71|50.31|43.22|40.82|0
1648756800000|2022-03-31 20:00:00|52.52|50.12|49.77|46.97|52.52|50.12|49.21|46.53|0
1648760400000|2022-03-31 21:00:00|49.74|46.94|49.86|47.06|50.26|47.46|49.73|46.93|0
1648764000000|2022-03-31 22:00:00|49.81|47.01|49.56|46.76|50.26|47.46|49.23|46.43|0
1648767600000|2022-03-31 23:00:00|49.53|46.73|49.42|46.62|49.67|46.87|49.09|46.29|0
1648771200000|2022-04-01 00:00:00|49.38|46.58|49.38|46.58|50.25|47.45|49.08|46.28|0
1648774800000|2022-04-01 01:00:00|49.42|46.62|49.42|46.62|49.76|46.96|48.99|46.19|0
1648778400000|2022-04-01 02:00:00|49.45|46.65|48.75|45.95|49.52|46.72|48.69|45.89|0
1648782000000|2022-04-01 03:00:00|48.72|45.92|48.2|45.4|48.72|45.92|47.49|44.69|0
1648785600000|2022-04-01 04:00:00|48.16|45.36|46.8|44|48.75|45.95|46.36|43.56|0
1648789200000|2022-04-01 05:00:00|46.84|44.04|47.16|44.36|47.17|44.37|46.29|43.49|0
1648792800000|2022-04-01 06:00:00|47.23|44.43|45.18|42.38|47.42|44.62|45.06|42.26|0
1648796400000|2022-04-01 07:00:00|45.21|42.41|44.96|42.56|45.84|43.44|44.44|42.04|0
1648800000000|2022-04-01 08:00:00|45.01|42.61|44.56|42.16|45.16|42.76|44.43|42.03|0
1648803600000|2022-04-01 09:00:00|44.61|42.21|44.12|41.72|45.28|42.88|43.95|41.55|0
1648807200000|2022-04-01 10:00:00|44.14|41.74|43.84|41.44|44.94|42.54|43.45|41.05|0
1648810800000|2022-04-01 11:00:00|43.89|41.49|43.01|40.61|44.19|41.79|43.01|40.61|0
1648814400000|2022-04-01 12:00:00|43.04|40.64|45.08|42.68|45.19|42.79|42.67|40.27|0
1648818000000|2022-04-01 13:00:00|45.12|42.72|46.94|44.06|47.7|44.82|44.33|41.93|0
1648821600000|2022-04-01 14:00:00|47.13|44.25|46.5|44.1|49.93|47.05|46.08|43.2|0
1648825200000|2022-04-01 15:00:00|46.57|44.17|49.51|47.11|49.82|47.42|45.4|43|0
1648828800000|2022-04-01 16:00:00|49.66|47.26|51.08|48.68|52|49.6|49.45|47.05|0
1648832400000|2022-04-01 17:00:00|51|48.6|49.26|46.86|52|49.6|49.07|46.67|0
1648836000000|2022-04-01 18:00:00|49.29|46.89|45.39|42.99|49.41|47.01|44.04|41.64|0
1648839600000|2022-04-01 19:00:00|45.5|43.1|44.47|41.59|48.6|46.2|43.88|41|0
1648843200000|2022-04-01 20:00:00|44.26|41.38|44.61|41.81|45.17|42.64|43.84|41.38|0
1649055600000|2022-04-04 07:00:00|42.26|39.46|43.58|41.18|44.23|41.83|41.93|39.19|0
1649059200000|2022-04-04 08:00:00|43.55|41.15|44.18|41.78|44.58|42.18|42.79|40.39|0
1649062800000|2022-04-04 09:00:00|44.22|41.82|42.68|40.28|44.22|41.82|42.48|40.08|0
1649066400000|2022-04-04 10:00:00|42.67|40.27|43.13|40.73|43.24|40.84|42.16|39.76|0
1649070000000|2022-04-04 11:00:00|43.17|40.77|42.39|39.99|43.18|40.78|42.21|39.81|0
1649073600000|2022-04-04 12:00:00|42.38|39.98|43.6|41.2|43.76|41.36|42.19|39.79|0
1649077200000|2022-04-04 13:00:00|43.62|41.22|40.6|38.2|44.72|42.32|39.95|37.55|0
1649080800000|2022-04-04 14:00:00|40.57|38.17|39.26|36.86|43.18|40.78|38.09|35.69|0
1649084400000|2022-04-04 15:00:00|39.2|36.8|36.81|34.41|39.33|36.93|36.56|34.16|0
1649088000000|2022-04-04 16:00:00|36.77|34.37|36.93|34.53|37.05|34.65|36.16|33.76|0
1649091600000|2022-04-04 17:00:00|36.96|34.56|35.94|33.54|37.21|34.81|35.85|33.45|0
1649095200000|2022-04-04 18:00:00|35.91|33.51|35.79|33.39|37.09|34.69|35.14|32.74|0
1649098800000|2022-04-04 19:00:00|35.76|33.36|33.7|31.3|35.97|33.57|33.59|31.19|0
1649102400000|2022-04-04 20:00:00|33.62|31.22|34.25|31.45|34.28|31.71|33.56|31.04|0
1649106000000|2022-04-04 21:00:00|34.23|31.43|34.1|31.3|34.27|31.47|34.1|31.3|0
1649109600000|2022-04-04 22:00:00|34.11|31.31|34.28|31.48|34.38|31.58|34.11|31.31|0
1649113200000|2022-04-04 23:00:00|34.31|31.51|34.46|31.66|34.46|31.66|34.12|31.32|0
1649116800000|2022-04-05 00:00:00|34.43|31.63|34.46|31.66|34.77|31.97|34.43|31.63|0
1649120400000|2022-04-05 01:00:00|34.43|31.63|34.31|31.51|34.6|31.8|34.28|31.48|0
1649124000000|2022-04-05 02:00:00|34.3|31.5|34.05|31.25|34.45|31.65|33.88|31.08|0
1649127600000|2022-04-05 03:00:00|34.02|31.22|34.05|31.25|34.18|31.38|33.92|31.12|0
1649131200000|2022-04-05 04:00:00|34.02|31.22|33.84|31.04|34.08|31.28|33.79|30.99|0
1649134800000|2022-04-05 05:00:00|33.87|31.07|33.58|30.78|33.9|31.1|33.53|30.73|0
1649138400000|2022-04-05 06:00:00|33.55|30.75|34.3|31.5|34.45|31.65|33.35|30.55|0
1649142000000|2022-04-05 07:00:00|34.19|31.39|33.26|30.38|34.43|31.76|32.9|30.02|0
1649145600000|2022-04-05 08:00:00|33.27|30.39|33.41|31.01|33.5|31.1|32.81|30.23|0
1649149200000|2022-04-05 09:00:00|33.44|31.04|35.06|32.66|35.15|32.75|33.32|30.92|0
1649152800000|2022-04-05 10:00:00|35.09|32.69|35.4|33|35.74|33.34|34.82|32.42|0
1649156400000|2022-04-05 11:00:00|35.43|33.03|35.1|32.7|35.88|33.48|34.98|32.58|0
1649160000000|2022-04-05 12:00:00|35.07|32.67|35.79|33.39|35.91|33.51|34.82|32.42|0
1649163600000|2022-04-05 13:00:00|35.82|33.42|34.22|31.82|36.05|33.65|33.94|31.54|0
1649167200000|2022-04-05 14:00:00|34.23|31.83|38.26|35.38|39.11|36.23|33.21|30.81|0
1649170800000|2022-04-05 15:00:00|38.23|35.35|40.64|38.24|40.67|38.27|38.04|35.16|0
1649174400000|2022-04-05 16:00:00|40.67|38.27|40.68|38.28|43.64|41.24|40.14|37.74|0
1649178000000|2022-04-05 17:00:00|40.72|38.32|40.9|38.5|41.55|39.15|37.95|35.55|0
1649181600000|2022-04-05 18:00:00|40.94|38.54|41.76|39.36|41.93|39.53|40.16|37.76|0
1649185200000|2022-04-05 19:00:00|41.74|39.34|44.22|41.82|45.7|43.3|41.45|39.05|0
1649188800000|2022-04-05 20:00:00|44.15|41.75|43.75|40.95|44.37|41.77|43.72|40.92|0
1649192400000|2022-04-05 21:00:00|43.74|40.94|43.63|40.83|43.77|40.97|43.53|40.73|0
1649196000000|2022-04-05 22:00:00|43.76|40.96|43.92|41.12|44.4|41.6|43.69|40.89|0
1649199600000|2022-04-05 23:00:00|43.88|41.08|44.1|41.3|44.22|41.42|43.73|40.93|0
1649203200000|2022-04-06 00:00:00|44.13|41.33|45.58|42.78|45.58|42.78|43.73|40.93|0
1649206800000|2022-04-06 01:00:00|45.6|42.8|45.58|42.78|45.84|43.04|44.62|41.82|0
1649210400000|2022-04-06 02:00:00|45.66|42.86|45|42.2|45.66|42.86|44.94|42.14|0
1649214000000|2022-04-06 03:00:00|45.03|42.23|45.18|42.38|45.48|42.68|44.74|41.94|0
1649217600000|2022-04-06 04:00:00|45.14|42.34|44.85|42.05|45.14|42.34|44.55|41.75|0
1649221200000|2022-04-06 05:00:00|44.82|42.02|44.8|42|44.88|42.08|43.54|40.74|0
1649224800000|2022-04-06 06:00:00|44.88|42.08|44.05|41.25|44.88|42.08|43.6|40.8|0
1649228400000|2022-04-06 07:00:00|43.91|41.11|49.24|46.84|49.77|47.37|43.84|41.04|0
1649232000000|2022-04-06 08:00:00|49.27|46.87|48.81|46.41|49.91|47.51|48.54|46.14|0
1649235600000|2022-04-06 09:00:00|48.77|46.37|49.98|47.58|51.18|48.78|48.5|46.1|0
1649239200000|2022-04-06 10:00:00|50|47.6|52.31|49.91|52.51|50.11|49.9|47.5|0
1649242800000|2022-04-06 11:00:00|52.26|49.86|54.62|52.22|54.88|52.48|52.02|49.62|0
1649246400000|2022-04-06 12:00:00|54.58|52.18|54.25|51.85|55.08|52.68|53.44|51.04|0
1649250000000|2022-04-06 13:00:00|54.38|51.98|58.72|55.84|58.72|55.84|53.4|51|0
1649253600000|2022-04-06 14:00:00|58.68|55.8|60.01|57.61|61.72|58.84|57.73|55.33|0
1649257200000|2022-04-06 15:00:00|60.1|57.7|58.99|56.59|61.08|58.68|58.13|55.73|0
1649260800000|2022-04-06 16:00:00|58.95|56.55|58.8|56.4|59.8|57.4|57.66|55.26|0
1649264400000|2022-04-06 17:00:00|58.89|56.49|56.78|53.9|60.1|57.7|55.44|52.56|0
1649268000000|2022-04-06 18:00:00|56.83|53.95|51.97|49.57|62.18|59.3|51.93|49.5|0
1649271600000|2022-04-06 19:00:00|51.89|49.49|52.43|50.03|56.23|53.83|49.81|47.41|0
1649275200000|2022-04-06 20:00:00|52.6|50.2|53.53|50.73|53.53|50.9|52.3|49.9|0
1649278800000|2022-04-06 21:00:00|53.45|50.65|53.08|50.28|53.49|50.69|53.06|50.26|0
1649282400000|2022-04-06 22:00:00|53.2|50.4|52.47|49.67|53.2|50.4|52.16|49.36|0
1649286000000|2022-04-06 23:00:00|52.43|49.63|54.7|51.9|54.91|52.11|52.35|49.55|0
1649289600000|2022-04-07 00:00:00|54.83|52.03|54.57|51.77|55.21|52.41|54.35|51.55|0
1649293200000|2022-04-07 01:00:00|54.53|51.73|53.68|50.88|54.92|52.12|53.02|50.22|0
1649296800000|2022-04-07 02:00:00|53.73|50.93|54.15|51.35|54.38|51.58|53.58|50.78|0
1649300400000|2022-04-07 03:00:00|54.13|51.33|55.63|52.83|55.65|52.85|54.02|51.22|0
1649304000000|2022-04-07 04:00:00|55.61|52.81|56.49|53.69|56.63|53.83|55.24|52.44|0
1649307600000|2022-04-07 05:00:00|56.54|53.74|55.69|52.89|57|54.2|55.16|52.36|0
1649311200000|2022-04-07 06:00:00|55.71|52.91|52.32|49.52|56.01|53.21|52.03|49.23|0
1649314800000|2022-04-07 07:00:00|52.27|49.47|52.53|50.13|52.7|50.3|50.75|48.35|0
1649318400000|2022-04-07 08:00:00|52.49|50.09|50.57|48.17|52.9|50.5|50.57|48.17|0
1649322000000|2022-04-07 09:00:00|50.61|48.21|50.15|47.75|51.3|48.9|49.99|47.59|0
1649325600000|2022-04-07 10:00:00|50.23|47.83|49.17|46.77|50.23|47.83|48.56|46.16|0
1649329200000|2022-04-07 11:00:00|49.21|46.81|50.1|47.7|50.91|48.51|47.42|45.02|0
1649332800000|2022-04-07 12:00:00|50.14|47.74|52.55|50.15|52.8|50.4|49.98|47.58|0
1649336400000|2022-04-07 13:00:00|52.43|50.03|51.41|49.01|53.58|51.18|50.31|47.91|0
1649340000000|2022-04-07 14:00:00|51.31|48.91|56.02|53.62|57.21|54.81|50.18|47.78|0
1649343600000|2022-04-07 15:00:00|56.15|53.75|57.51|55.11|58.89|56.49|54.62|52.22|0
1649347200000|2022-04-07 16:00:00|57.6|55.2|57.69|55.29|58.91|56.51|56.14|53.74|0
1649350800000|2022-04-07 17:00:00|57.65|55.25|51.53|49.13|57.87|55.47|51.37|48.97|0
1649354400000|2022-04-07 18:00:00|51.65|49.25|48.65|46.25|52.54|50.14|48.53|46.13|0
1649358000000|2022-04-07 19:00:00|48.96|46.56|48.6|46.2|50.28|47.88|45.7|43.3|0
1649361600000|2022-04-07 20:00:00|48.52|46.12|48.98|46.18|49.52|46.72|48.13|45.64|0
1649365200000|2022-04-07 21:00:00|48.89|46.09|48.95|46.15|49.1|46.3|48.83|46.03|0
1649368800000|2022-04-07 22:00:00|48.9|46.1|48.64|45.84|48.98|46.18|48.4|45.6|0
1649372400000|2022-04-07 23:00:00|48.72|45.92|47.84|45.04|48.84|46.04|47.61|44.81|0
1649376000000|2022-04-08 00:00:00|47.88|45.08|48.84|46.04|49.37|46.57|47.68|44.88|0
1649379600000|2022-04-08 01:00:00|48.8|46|49.27|46.47|49.33|46.53|48.68|45.88|0
1649383200000|2022-04-08 02:00:00|49.29|46.49|48.18|45.38|49.31|46.51|48.11|45.31|0
1649386800000|2022-04-08 03:00:00|48.14|45.34|48.61|45.81|48.84|46.04|48.05|45.25|0
1649390400000|2022-04-08 04:00:00|48.57|45.77|47.65|44.85|49.43|46.63|46.55|43.75|0
1649394000000|2022-04-08 05:00:00|47.69|44.89|46.51|43.71|47.88|45.08|46.36|43.56|0
1649397600000|2022-04-08 06:00:00|46.47|43.67|45.31|42.51|46.73|43.93|45.14|42.34|0
1649401200000|2022-04-08 07:00:00|45.29|42.49|44.12|41.72|46.13|43.73|44.07|41.67|0
1649404800000|2022-04-08 08:00:00|44.16|41.76|44.75|42.35|44.94|42.54|43.25|40.85|0
1649408400000|2022-04-08 09:00:00|44.83|42.43|45.35|42.95|45.92|43.52|44.83|42.43|0
1649412000000|2022-04-08 10:00:00|45.38|42.98|44.87|42.47|46.3|43.9|44.79|42.39|0
1649415600000|2022-04-08 11:00:00|44.83|42.43|44.52|42.12|45.12|42.72|43.98|41.58|0
1649419200000|2022-04-08 12:00:00|44.48|42.08|46.41|44.01|46.68|44.28|44.37|41.97|0
1649422800000|2022-04-08 13:00:00|46.49|44.09|51.79|49.39|52.16|49.76|45.96|43.56|0
1649426400000|2022-04-08 14:00:00|52.16|49.76|45.62|43.22|52.16|49.76|45.62|43.22|0
1649430000000|2022-04-08 15:00:00|45.73|43.33|43.87|41.47|46.94|44.54|43.52|41.12|0
1649433600000|2022-04-08 16:00:00|43.91|41.51|42.3|39.9|44.6|42.2|41.72|39.32|0
1649437200000|2022-04-08 17:00:00|42.33|39.93|44.11|41.71|44.56|42.16|42.26|39.86|0
1649440800000|2022-04-08 18:00:00|44.18|41.78|44.48|42.08|45.96|43.56|43.47|41.07|0
1649444400000|2022-04-08 19:00:00|44.59|42.19|47.01|44.61|48.26|45.86|43.36|40.96|0
1649448000000|2022-04-08 20:00:00|46.89|44.49|47.35|44.55|47.39|44.79|46.28|43.88|0
1649660400000|2022-04-11 07:00:00|50.84|48.04|48.43|46.03|52.66|50.26|47.75|45.35|0
1649664000000|2022-04-11 08:00:00|48.39|45.99|50.91|48.51|51.99|49.59|47.99|45.59|0
1649667600000|2022-04-11 09:00:00|50.89|48.49|49.09|46.69|51.15|48.75|48.79|46.39|0
1649671200000|2022-04-11 10:00:00|49.03|46.63|49.05|46.65|50.63|48.23|48.24|45.84|0
1649674800000|2022-04-11 11:00:00|49.09|46.69|51.69|49.29|51.79|49.39|48.97|46.57|0
1649678400000|2022-04-11 12:00:00|51.64|49.24|51.82|49.42|53.03|50.63|51.1|48.7|0
1649682000000|2022-04-11 13:00:00|51.78|49.38|52.43|50.03|54.57|52.17|51.06|48.66|0
1649685600000|2022-04-11 14:00:00|52.65|50.25|56.32|53.92|56.91|54.51|51.87|49.47|0
1649689200000|2022-04-11 15:00:00|56.54|54.14|57.04|54.64|57.8|55.4|55.78|53.38|0
1649692800000|2022-04-11 16:00:00|57.09|54.69|57.55|55.15|58.42|56.02|56.72|54.32|0
1649696400000|2022-04-11 17:00:00|57.59|55.19|56.91|54.51|58.22|55.82|56.23|53.83|0
1649700000000|2022-04-11 18:00:00|56.86|54.46|56.37|53.97|58.68|56.28|55.75|53.35|0
1649703600000|2022-04-11 19:00:00|56.41|54.01|60.6|58.2|61.86|59.46|55.43|53.03|0
1649707200000|2022-04-11 20:00:00|60.5|58.1|61.58|58.78|62.31|59.51|60.5|58.1|0
1649710800000|2022-04-11 21:00:00|61.57|58.77|61.52|58.72|61.64|58.84|61.38|58.58|0
1649714400000|2022-04-11 22:00:00|61.5|58.7|60.79|57.99|61.5|58.7|60.74|57.94|0
1649718000000|2022-04-11 23:00:00|60.74|57.94|62.09|59.29|62.58|59.78|60.74|57.94|0
1649721600000|2022-04-12 00:00:00|62.19|59.39|64.52|61.72|64.72|61.92|61.51|58.71|0
1649725200000|2022-04-12 01:00:00|64.57|61.77|65.63|62.83|65.79|62.99|64.27|61.47|0
1649728800000|2022-04-12 02:00:00|65.58|62.78|64.98|62.18|65.73|62.93|64.74|61.94|0
1649732400000|2022-04-12 03:00:00|64.93|62.13|66.7|63.9|66.86|64.06|64.93|62.13|0
1649736000000|2022-04-12 04:00:00|66.68|63.88|67.38|64.58|67.54|64.74|66.44|63.64|0
1649739600000|2022-04-12 05:00:00|67.33|64.53|66.02|63.22|67.64|64.84|65.17|62.37|0
1649743200000|2022-04-12 06:00:00|66.07|63.27|64.89|62.09|66.89|64.09|64.45|61.65|0
1649746800000|2022-04-12 07:00:00|64.94|62.14|65.49|63.09|67.4|65|63.04|60.64|0
1649750400000|2022-04-12 08:00:00|65.46|63.06|61.9|59.5|65.84|63.44|61.83|59.43|0
1649754000000|2022-04-12 09:00:00|61.93|59.53|61.21|58.81|62.6|60.2|60.59|58.19|0
1649757600000|2022-04-12 10:00:00|61.23|58.83|60.87|58.47|61.87|59.47|60.18|57.78|0
1649761200000|2022-04-12 11:00:00|60.92|58.52|60.07|57.67|61.92|59.52|60.02|57.62|0
1649764800000|2022-04-12 12:00:00|60.02|57.62|50.16|47.76|60.48|58.08|49.3|46.9|0
1649768400000|2022-04-12 13:00:00|50.2|47.8|48.97|46.57|54.33|51.93|47.93|45.53|0
1649772000000|2022-04-12 14:00:00|48.93|46.53|53.24|50.84|53.91|51.51|48.65|46.25|0
1649775600000|2022-04-12 15:00:00|53.29|50.89|50.65|48.25|53.86|51.46|49.26|46.86|0
1649779200000|2022-04-12 16:00:00|50.57|48.17|53.35|50.95|54.81|52.41|50.48|48.08|0
1649782800000|2022-04-12 17:00:00|53.41|51.01|57.74|55.34|57.93|55.53|52.28|49.88|0
1649786400000|2022-04-12 18:00:00|57.69|55.29|60.24|57.84|61.84|59.44|56.38|53.98|0
1649790000000|2022-04-12 19:00:00|60.39|57.99|62.54|60.14|65.28|62.88|59.86|57.46|0
1649793600000|2022-04-12 20:00:00|62.79|60.39|62.33|59.53|63.49|61.09|61.6|59.03|0
1649797200000|2022-04-12 21:00:00|62.35|59.55|62.15|59.35|62.35|59.55|62.12|59.32|0
1649800800000|2022-04-12 22:00:00|61.94|59.14|61.08|58.28|62.56|59.76|61.08|58.28|0
1649804400000|2022-04-12 23:00:00|61.13|58.33|59.98|57.18|61.16|58.36|59.98|57.18|0
1649808000000|2022-04-13 00:00:00|60.02|57.22|59.26|56.46|60.34|57.54|59.22|56.42|0
1649811600000|2022-04-13 01:00:00|59.29|56.49|59.08|56.28|59.44|56.64|58.76|55.96|0
1649815200000|2022-04-13 02:00:00|59.03|56.23|58.65|55.85|59.22|56.42|58.34|55.54|0
1649818800000|2022-04-13 03:00:00|58.61|55.81|57.01|54.21|58.61|55.81|56.73|53.93|0
1649822400000|2022-04-13 04:00:00|56.99|54.19|57.38|54.58|58.1|55.3|56.94|54.14|0
1649826000000|2022-04-13 05:00:00|57.43|54.63|54.69|51.89|57.52|54.72|54.65|51.85|0
1649829600000|2022-04-13 06:00:00|54.65|51.85|56.46|53.66|56.69|53.89|54.65|51.85|0
1649833200000|2022-04-13 07:00:00|56.58|53.78|56.05|53.65|57.89|55.49|55.32|52.92|0
1649836800000|2022-04-13 08:00:00|56.09|53.69|54.77|52.37|56.23|53.83|54.33|51.93|0
1649840400000|2022-04-13 09:00:00|54.82|52.42|58.06|55.66|58.15|55.75|54.68|52.28|0
1649844000000|2022-04-13 10:00:00|58.03|55.63|55.82|53.42|58.22|55.82|55.73|53.33|0
1649847600000|2022-04-13 11:00:00|55.76|53.36|58.97|56.57|59.4|57|54.88|52.48|0
1649851200000|2022-04-13 12:00:00|58.92|56.52|61.11|58.71|61.56|59.16|58.68|56.28|0
1649854800000|2022-04-13 13:00:00|61.09|58.69|59.46|57.06|62.96|60.56|57.1|54.7|0
1649858400000|2022-04-13 14:00:00|59.37|56.97|57.23|54.83|60.82|58.42|57|54.6|0
1649862000000|2022-04-13 15:00:00|57.18|54.78|52.97|50.57|57.23|54.83|51.34|48.94|0
1649865600000|2022-04-13 16:00:00|52.95|50.55|51.32|48.92|54|51.6|50.29|47.89|0
1649869200000|2022-04-13 17:00:00|51.24|48.84|51|48.6|52.04|49.64|49.98|47.58|0
1649872800000|2022-04-13 18:00:00|50.98|48.58|49.01|46.61|51.42|49.02|48.72|46.32|0
1649876400000|2022-04-13 19:00:00|48.97|46.57|46.57|44.17|49.82|47.42|45.86|43.46|0
1649880000000|2022-04-13 20:00:00|46.44|44.04|47.32|44.52|47.41|44.82|46.44|44.04|0
1649883600000|2022-04-13 21:00:00|47.34|44.54|47.18|44.38|47.35|44.55|47.15|44.35|0
1649887200000|2022-04-13 22:00:00|47.2|44.4|46.61|43.81|47.34|44.54|46.57|43.77|0
1649890800000|2022-04-13 23:00:00|46.59|43.79|47.22|44.42|47.28|44.48|46.57|43.77|0
1649894400000|2022-04-14 00:00:00|47.1|44.3|46.37|43.57|47.22|44.42|45.94|43.14|0
1649898000000|2022-04-14 01:00:00|46.41|43.61|46.04|43.24|46.94|44.14|45.96|43.16|0
1649901600000|2022-04-14 02:00:00|46.08|43.28|45.92|43.12|46.2|43.4|45.55|42.75|0
1649905200000|2022-04-14 03:00:00|45.9|43.1|45.85|43.05|46.18|43.38|45.41|42.61|0
1649908800000|2022-04-14 04:00:00|45.87|43.07|44.78|41.98|45.87|43.07|44.55|41.75|0
1649912400000|2022-04-14 05:00:00|44.74|41.94|44.89|42.09|44.93|42.13|44.24|41.44|0
1649916000000|2022-04-14 06:00:00|44.85|42.05|45.67|42.87|45.67|42.87|44.62|41.82|0
1649919600000|2022-04-14 07:00:00|45.55|42.75|45.95|43.55|46.95|44.07|45.55|42.64|0
1649923200000|2022-04-14 08:00:00|45.93|43.53|46.15|43.75|46.82|44.42|45.66|43.26|0
1649926800000|2022-04-14 09:00:00|46.19|43.79|45.78|43.38|46.88|44.41|45.71|43.31|0
1649930400000|2022-04-14 10:00:00|45.82|43.42|45.99|43.59|46.65|44.25|45.46|43.06|0
1649934000000|2022-04-14 11:00:00|46.03|43.63|47.44|44.56|47.71|44.83|44.99|42.4|0
1649937600000|2022-04-14 12:00:00|47.46|44.58|47.24|44.84|47.58|44.93|45.65|42.77|0
1649941200000|2022-04-14 13:00:00|47.28|44.88|46.87|43.99|47.57|45.17|42.05|39.53|0
1649944800000|2022-04-14 14:00:00|46.77|43.89|47.6|44.72|558.34|555.46|45.3|42.42|0
1649948400000|2022-04-14 15:00:00|47.73|44.85|49.18|46.3|49.35|46.47|46.12|43.24|0
1649952000000|2022-04-14 16:00:00|49.26|46.38|50.4|47.52|51.38|48.5|48.48|45.6|0
1649955600000|2022-04-14 17:00:00|50.35|47.47|48.16|45.28|51.14|48.26|48.16|45.28|0
1649959200000|2022-04-14 18:00:00|48.2|45.32|51.56|48.68|51.6|48.72|47.36|44.48|0
1649962800000|2022-04-14 19:00:00|51.6|48.72|54.63|51.75|55.01|52.13|50.65|47.77|0
1649966400000|2022-04-14 20:00:00|54.68|51.8|55.09|52.21|55.1|52.22|54.4|51.52|0
1650265200000|2022-04-18 07:00:00|59.3|55.94|59.19|56.31|60.06|57.18|58.86|55.89|0
1650268800000|2022-04-18 08:00:00|59.21|56.33|58.23|55.83|59.21|56.33|57.42|54.82|0
1650272400000|2022-04-18 09:00:00|58.18|55.78|59.1|56.7|59.86|57.46|57.83|55.43|0
1650276000000|2022-04-18 10:00:00|59.13|56.73|58.18|55.78|59.18|56.78|57.81|55.41|0
1650279600000|2022-04-18 11:00:00|57.93|55.53|57.1|54.7|57.93|55.53|55.63|53.23|0
1650283200000|2022-04-18 12:00:00|57.05|54.65|57.15|54.75|57.7|55.3|56.15|53.75|0
1650286800000|2022-04-18 13:00:00|57.18|54.78|53.53|51.13|57.37|54.97|49.94|47.54|0
1650290400000|2022-04-18 14:00:00|53.7|51.3|50.66|48.26|54.73|52.33|50.49|48.09|0
1650294000000|2022-04-18 15:00:00|50.69|48.29|52.96|50.56|54.68|52.28|50.01|47.61|0
1650297600000|2022-04-18 16:00:00|53.01|50.61|54.78|52.38|56.47|54.07|52.82|50.42|0
1650301200000|2022-04-18 17:00:00|54.69|52.29|49.04|46.64|55.07|52.67|47.59|45.19|0
1650304800000|2022-04-18 18:00:00|48.89|46.49|49.89|47.49|50.59|48.19|47.63|45.23|0
1650308400000|2022-04-18 19:00:00|49.98|47.58|51.23|48.35|55.57|52.69|49.66|47.26|0
1650312000000|2022-04-18 20:00:00|51.05|48.17|49.27|46.47|51.14|48.43|48.01|45.21|0
1650315600000|2022-04-18 21:00:00|49.24|46.44|49|46.2|49.28|46.48|48.9|46.1|0
1650319200000|2022-04-18 22:00:00|49.05|46.25|48.98|46.18|49.46|46.66|48.39|45.59|0
1650322800000|2022-04-18 23:00:00|48.94|46.14|47.12|44.32|49.26|46.46|47.12|44.32|0
1650326400000|2022-04-19 00:00:00|47.17|44.37|49.6|46.8|50.05|47.25|47.17|44.37|0
1650330000000|2022-04-19 01:00:00|49.69|46.89|49.14|46.34|50.31|47.51|48.64|45.84|0
1650333600000|2022-04-19 02:00:00|49.16|46.36|49.2|46.4|49.8|47|49.05|46.25|0
1650337200000|2022-04-19 03:00:00|49.18|46.38|48.11|45.31|49.25|46.45|47.63|44.83|0
1650340800000|2022-04-19 04:00:00|48.07|45.27|47.94|45.14|48.48|45.68|47.85|45.05|0
1650344400000|2022-04-19 05:00:00|47.98|45.18|48.81|46.01|48.84|46.04|47.81|45.01|0
1650348000000|2022-04-19 06:00:00|48.85|46.05|48.38|45.58|49.25|46.45|47.19|44.39|0
1650351600000|2022-04-19 07:00:00|48.42|45.62|49.34|46.46|51.42|48.54|48.42|45.62|0
1650355200000|2022-04-19 08:00:00|49.43|46.55|52.35|49.47|52.59|49.71|47.67|45.27|0
1650358800000|2022-04-19 09:00:00|52.42|49.54|53.59|50.71|54.57|51.69|52.35|49.47|0
1650362400000|2022-04-19 10:00:00|53.64|50.76|52.04|49.64|54.17|51.77|51.97|49.57|0
1650366000000|2022-04-19 11:00:00|51.92|49.52|50.83|48.43|52.49|50.09|50.56|48.16|0
1650369600000|2022-04-19 12:00:00|50.79|48.39|51.41|49.01|51.69|49.29|50.01|47.61|0
1650373200000|2022-04-19 13:00:00|51.45|49.05|45.12|42.72|52.94|50.54|45.12|42.72|0
1650376800000|2022-04-19 14:00:00|45.04|42.64|41.9|39.5|45.82|43.42|40.87|38.47|0
1650380400000|2022-04-19 15:00:00|41.86|39.46|39.42|37.02|42.55|40.15|38.62|36.22|0
1650384000000|2022-04-19 16:00:00|39.39|36.99|39.91|37.51|40.34|37.94|38.96|36.56|0
1650387600000|2022-04-19 17:00:00|39.8|37.4|39.57|37.17|40.99|38.59|39.16|36.76|0
1650391200000|2022-04-19 18:00:00|39.61|37.21|38.43|36.03|40.44|38.04|38.4|36|0
1650394800000|2022-04-19 19:00:00|38.5|36.1|36.37|33.97|38.83|36.43|35.2|32.8|0
1650398400000|2022-04-19 20:00:00|36.34|33.94|39.6|36.8|40.52|38.12|36.27|33.87|0
1650402000000|2022-04-19 21:00:00|39.59|36.79|39.83|37.03|39.93|37.13|39.57|36.77|0
1650405600000|2022-04-19 22:00:00|39.78|36.98|38.98|36.18|39.97|37.17|38.48|35.68|0
1650409200000|2022-04-19 23:00:00|38.94|36.14|39.13|36.33|39.81|37.01|38.91|36.11|0
1650412800000|2022-04-20 00:00:00|39.16|36.36|39.05|36.25|39.76|36.96|38.99|36.19|0
1650416400000|2022-04-20 01:00:00|39.02|36.22|40.13|37.33|40.57|37.77|38.68|35.88|0
1650420000000|2022-04-20 02:00:00|40.1|37.3|39.35|36.55|40.36|37.56|39.3|36.5|0
1650423600000|2022-04-20 03:00:00|39.31|36.51|38.68|35.88|39.75|36.95|38.68|35.88|0
1650427200000|2022-04-20 04:00:00|38.64|35.84|38.97|36.17|39.19|36.39|38.61|35.81|0
1650430800000|2022-04-20 05:00:00|39.01|36.21|38.93|36.13|39.81|37.01|38.75|35.95|0
1650434400000|2022-04-20 06:00:00|38.97|36.17|40.32|37.52|40.98|38.18|38.78|35.98|0
1650438000000|2022-04-20 07:00:00|40.17|37.37|39.98|37.1|41.2|38.31|39.07|36.19|0
1650441600000|2022-04-20 08:00:00|40|37.12|38.94|36.54|40.64|38.24|38.81|36.41|0
1650445200000|2022-04-20 09:00:00|38.96|36.56|36.32|33.92|39.18|36.78|36.1|33.7|0
1650448800000|2022-04-20 10:00:00|36.35|33.95|35.81|33.41|36.81|34.41|35.53|33.13|0
1650452400000|2022-04-20 11:00:00|35.76|33.36|33.47|31.07|36.34|33.94|33.47|31.07|0
1650456000000|2022-04-20 12:00:00|33.5|31.1|32.39|29.99|34.05|31.65|32.36|29.96|0
1650459600000|2022-04-20 13:00:00|32.36|29.96|35.37|32.97|35.91|33.51|31.77|29.57|0
1650463200000|2022-04-20 14:00:00|35.13|32.73|31.57|29.17|35.92|33.52|31.21|28.81|0
1650466800000|2022-04-20 15:00:00|31.52|29.12|33.54|31.14|35.1|32.7|31.49|29.09|0
1650470400000|2022-04-20 16:00:00|33.48|31.08|33.18|30.78|35.18|32.78|32.66|30.26|0
1650474000000|2022-04-20 17:00:00|33.16|30.76|32.69|30.29|33.7|31.3|31.96|29.56|0
1650477600000|2022-04-20 18:00:00|32.72|30.32|36.23|33.83|36.91|34.51|32.36|29.96|0
1650481200000|2022-04-20 19:00:00|36.16|33.76|35.44|33.04|36.7|34.3|33.12|30.72|0
1650484800000|2022-04-20 20:00:00|35.48|33.08|33.78|30.98|35.51|33.11|33.42|30.85|0
1650488400000|2022-04-20 21:00:00|33.8|31|33.71|30.91|33.83|31.03|33.56|30.76|0
1650492000000|2022-04-20 22:00:00|33.86|31.06|33.71|30.91|33.88|31.08|33.1|30.3|0
1650495600000|2022-04-20 23:00:00|33.74|30.94|33.38|30.58|33.8|31|33.09|30.29|0
1650499200000|2022-04-21 00:00:00|33.41|30.61|33.21|30.41|33.41|30.61|32.88|30.08|0
1650502800000|2022-04-21 01:00:00|33.18|30.38|32.56|29.76|33.47|30.67|32.44|29.64|0
1650506400000|2022-04-21 02:00:00|32.53|29.73|32.59|29.79|32.76|29.96|32.3|29.5|0
1650510000000|2022-04-21 03:00:00|32.56|29.76|33.23|30.43|33.3|30.5|32.43|29.63|0
1650513600000|2022-04-21 04:00:00|33.2|30.4|32.74|29.94|33.23|30.43|32.71|29.91|0
1650517200000|2022-04-21 05:00:00|32.73|29.93|32.52|29.72|33.03|30.23|31.78|28.98|0
1650520800000|2022-04-21 06:00:00|32.48|29.68|32.64|29.84|33.51|30.71|32.45|29.65|0
1650524400000|2022-04-21 07:00:00|32.51|29.71|30.36|27.96|33.16|30.58|30.2|27.8|0
1650528000000|2022-04-21 08:00:00|30.39|27.99|29.96|27.56|30.54|28.14|29.86|27.46|0
1650531600000|2022-04-21 09:00:00|29.99|27.59|30.72|28.32|30.91|28.51|29.9|27.5|0
1650535200000|2022-04-21 10:00:00|30.75|28.35|30|27.6|30.9|28.5|29.81|27.41|0
1650538800000|2022-04-21 11:00:00|29.92|27.52|29.46|27.06|30.37|27.97|29.29|26.89|0
1650542400000|2022-04-21 12:00:00|29.5|27.1|28.91|26.51|30.31|27.91|28.88|26.48|0
1650546000000|2022-04-21 13:00:00|28.97|26.57|28.87|26.47|30.01|27.61|28.13|25.73|0
1650549600000|2022-04-21 14:00:00|28.79|26.39|31.89|29.49|32.39|29.99|28.78|26.38|0
1650553200000|2022-04-21 15:00:00|31.94|29.54|35.72|33.32|35.76|33.36|31.52|29.12|0
1650556800000|2022-04-21 16:00:00|35.69|33.29|40.17|37.77|40.17|37.77|34.96|32.56|0
1650560400000|2022-04-21 17:00:00|40.13|37.73|41.79|39.39|42.68|40.28|38.67|36.27|0
1650564000000|2022-04-21 18:00:00|41.97|39.57|47.48|44.6|48.04|45.16|41.97|39.57|0
1650567600000|2022-04-21 19:00:00|47.57|44.69|48.77|45.65|51.67|48.55|46.45|43.57|0
1650571200000|2022-04-21 20:00:00|49.26|46.14|50.23|47.43|50.81|48.41|48.99|45.87|0
1650574800000|2022-04-21 21:00:00|50.19|47.39|50.13|47.33|50.33|47.53|50.05|47.25|0
1650578400000|2022-04-21 22:00:00|49.9|47.1|49.47|46.67|50.6|47.8|48.86|46.06|0
1650582000000|2022-04-21 23:00:00|49.51|46.71|50.97|48.17|51.25|48.45|49.11|46.31|0
1650585600000|2022-04-22 00:00:00|50.92|48.12|52.51|49.71|53.86|51.06|49.87|47.07|0
1650589200000|2022-04-22 01:00:00|52.56|49.76|51.67|48.87|53.05|50.25|51.51|48.71|0
1650592800000|2022-04-22 02:00:00|51.62|48.82|51.76|48.96|51.99|49.19|50.87|48.07|0
1650596400000|2022-04-22 03:00:00|51.71|48.91|51.34|48.54|52.27|49.47|51.19|48.39|0
1650600000000|2022-04-22 04:00:00|51.39|48.59|50.51|47.71|51.89|49.09|50.42|47.62|0
1650603600000|2022-04-22 05:00:00|50.42|47.62|50.19|47.39|50.74|47.94|48.94|46.14|0
1650607200000|2022-04-22 06:00:00|50.14|47.34|48.88|46.08|50.56|47.76|48.57|45.77|0
1650610800000|2022-04-22 07:00:00|48.84|46.04|48.06|45.66|50.51|48.11|47.01|44.51|0
1650614400000|2022-04-22 08:00:00|48.04|45.64|49.11|46.71|49.3|46.9|47.36|44.96|0
1650618000000|2022-04-22 09:00:00|49.09|46.69|50.62|48.22|51.04|48.64|48.29|45.89|0
1650621600000|2022-04-22 10:00:00|50.58|48.18|50.07|47.67|51.34|48.94|49.62|47.22|0
1650625200000|2022-04-22 11:00:00|50.09|47.69|48.93|46.53|50.09|47.69|48.51|46.11|0
1650628800000|2022-04-22 12:00:00|48.85|46.45|49.88|47.48|50.39|47.99|48.02|45.62|0
1650632400000|2022-04-22 13:00:00|49.93|47.53|54.52|52.12|57.77|55.37|49.51|47.11|0
1650636000000|2022-04-22 14:00:00|54.28|51.88|59.97|57.57|60.24|57.84|51.12|48.72|0
1650639600000|2022-04-22 15:00:00|59.92|57.52|65.45|63.05|65.46|63.06|57.4|55|0
1650643200000|2022-04-22 16:00:00|65.51|63.11|67.05|64.17|67.61|65.21|63.77|60.89|0
1650646800000|2022-04-22 17:00:00|66.88|64|72.92|70.04|72.92|70.04|66.23|63.82|0
1650650400000|2022-04-22 18:00:00|72.98|70.1|78.42|75.54|80.02|77.14|70.64|67.76|0
1650654000000|2022-04-22 19:00:00|78.3|75.42|81.82|78.7|83.34|80.22|68.05|65.17|0
1650657600000|2022-04-22 20:00:00|81.95|78.83|86.68|83.04|86.68|83.24|81.5|78.38|0
1650870000000|2022-04-25 07:00:00|94.15|90.51|90.2|87.08|95.32|91.87|84.55|81.43|0
1650873600000|2022-04-25 08:00:00|90.16|87.04|92.34|89.22|93.44|90.32|86.56|83.44|0
1650877200000|2022-04-25 09:00:00|92.48|89.36|89.47|86.35|93.79|90.67|88.27|85.15|0
1650880800000|2022-04-25 10:00:00|89.65|86.53|90.61|87.49|92.75|89.63|88.94|85.82|0
1650884400000|2022-04-25 11:00:00|90.57|87.45|88.82|85.7|93.74|90.62|86.74|83.62|0
1650888000000|2022-04-25 12:00:00|88.79|85.67|81.81|78.69|90.38|87.26|80.67|77.55|0
1650891600000|2022-04-25 13:00:00|81.94|78.82|94.93|91.81|94.93|91.81|81.87|78.75|0
1650895200000|2022-04-25 14:00:00|95.01|91.89|95.42|92.3|95.83|92.71|83.62|80.5|0
1650898800000|2022-04-25 15:00:00|95.64|92.52|99.96|96.84|102.37|99.25|90.84|87.72|0
1650902400000|2022-04-25 16:00:00|100.19|97.07|90.37|87.25|101.81|98.69|86.9|83.78|0
1650906000000|2022-04-25 17:00:00|90.15|87.03|89.09|85.97|93.28|90.16|85.56|82.44|0
1650909600000|2022-04-25 18:00:00|88.8|85.68|78.23|75.11|91.09|87.97|73.76|70.64|0
1650913200000|2022-04-25 19:00:00|78.17|75.05|68.16|65.04|82.55|79.43|68.04|64.92|0
1650916800000|2022-04-25 20:00:00|68.1|64.98|67.72|64.08|69.05|65.93|66.69|63.57|0
1650920400000|2022-04-25 21:00:00|67.73|64.09|67.99|64.35|68.15|64.51|67.73|64.09|0
1650924000000|2022-04-25 22:00:00|67.75|64.11|68.14|64.5|69.07|65.43|67.75|64.11|0
1650927600000|2022-04-25 23:00:00|68.11|64.47|68.44|64.8|68.68|65.04|67.59|63.95|0
1650931200000|2022-04-26 00:00:00|68.5|64.86|67.67|64.03|69.08|65.44|67.56|63.92|0
1650934800000|2022-04-26 01:00:00|67.65|64.01|67.91|64.27|68.34|64.7|66.88|63.24|0
1650938400000|2022-04-26 02:00:00|67.85|64.21|66.98|64.18|69.27|66.1|66.92|64.04|0
1650942000000|2022-04-26 03:00:00|67.04|64.24|65.79|62.99|67.04|64.24|65.52|62.72|0
1650945600000|2022-04-26 04:00:00|65.73|62.93|65.85|63.05|66.3|63.5|65.61|62.81|0
1650949200000|2022-04-26 05:00:00|65.91|63.11|66.4|63.6|67.4|64.6|65.63|62.83|0
1650952800000|2022-04-26 06:00:00|66.55|63.75|68.54|65.74|70.24|67.44|66.02|63.22|0
1650956400000|2022-04-26 07:00:00|68.6|65.8|74.12|71.72|84.03|81.63|68.6|65.8|0
1650960000000|2022-04-26 08:00:00|74.18|71.78|70.14|67.74|74.53|72.13|70.14|67.74|0
1650963600000|2022-04-26 09:00:00|69.98|67.58|70.9|68.5|72.01|69.61|69.73|67.33|0
1650967200000|2022-04-26 10:00:00|70.96|68.56|72.5|70.1|72.53|70.13|70.14|67.74|0
1650970800000|2022-04-26 11:00:00|72.44|70.04|72.4|70|74.29|71.89|72.33|69.93|0
1650974400000|2022-04-26 12:00:00|72.33|69.93|74.2|71.8|75.24|72.84|72.12|69.72|0
1650978000000|2022-04-26 13:00:00|74.27|71.87|82.5|80.1|83.49|81.09|74.27|71.87|0
1650981600000|2022-04-26 14:00:00|82.67|80.27|92.51|90.11|93.79|91.39|80.36|77.96|0
1650985200000|2022-04-26 15:00:00|92.66|90.26|100.31|97.91|100.47|98.07|91.86|89.46|0
1650988800000|2022-04-26 16:00:00|100.15|97.75|89.76|87.36|100.38|97.98|89.76|87.36|0
1650992400000|2022-04-26 17:00:00|89.83|87.43|100.4|98|102.46|100.06|89.83|87.43|0
1650996000000|2022-04-26 18:00:00|100.32|97.92|96.06|93.66|101.56|99.16|95.64|93.24|0
1650999600000|2022-04-26 19:00:00|96.21|93.81|109.62|107.22|109.7|107.3|93.37|90.97|0
1651003200000|2022-04-26 20:00:00|109.79|107.39|120.77|117.97|122.16|119.36|108.79|106.39|0
1651006800000|2022-04-26 21:00:00|120.97|118.17|117.53|114.73|120.97|118.17|117.52|114.72|0
1651010400000|2022-04-26 22:00:00|116.03|113.23|111.95|109.15|117.73|114.93|108.19|105.39|0
1651014000000|2022-04-26 23:00:00|111.9|109.1|109.33|106.53|111.95|109.15|108.35|105.55|0
1651017600000|2022-04-27 00:00:00|109.25|106.45|108.34|105.54|109.41|106.61|104.99|102.19|0
1651021200000|2022-04-27 01:00:00|108.47|105.67|102.94|100.14|108.47|105.67|100.96|98.16|0
1651024800000|2022-04-27 02:00:00|102.86|100.06|100.25|97.45|105.94|103.14|99.86|97.06|0
1651028400000|2022-04-27 03:00:00|100.17|97.37|99.79|96.99|101.49|98.69|98.86|96.06|0
1651032000000|2022-04-27 04:00:00|99.87|97.07|98.61|95.81|100.22|97.42|98.16|95.36|0
1651035600000|2022-04-27 05:00:00|98.57|95.77|98.57|95.77|99.68|96.88|97.29|94.49|0
1651039200000|2022-04-27 06:00:00|98.45|95.65|95.92|93.12|100.03|97.23|95.85|93.05|0
1651042800000|2022-04-27 07:00:00|96|93.2|93.13|90.73|107.85|105.45|92.41|90.01|0
1651046400000|2022-04-27 08:00:00|93.01|90.61|94.46|92.06|95.32|92.92|89.93|87.53|0
1651050000000|2022-04-27 09:00:00|94.57|92.17|91.79|89.39|95.16|92.76|91.56|89.16|0
1651053600000|2022-04-27 10:00:00|91.71|89.31|92.13|89.73|94.69|92.29|90.88|88.48|0
1651057200000|2022-04-27 11:00:00|92.09|89.69|101.12|98.72|102.27|99.87|92.09|89.69|0
1651060800000|2022-04-27 12:00:00|101.2|98.8|100.73|98.33|102.2|99.8|97.75|95.35|0
1651064400000|2022-04-27 13:00:00|100.81|98.41|91.44|89.04|105.38|102.98|87.5|85.1|0
1651068000000|2022-04-27 14:00:00|91.59|89.19|101.81|99.41|112.07|109.67|88.96|86.56|0
1651071600000|2022-04-27 15:00:00|101.89|99.49|94.78|92.38|102.84|100.44|90.9|88.5|0
1651075200000|2022-04-27 16:00:00|94.7|92.3|86.37|83.97|97.46|95.06|83.12|80.72|0
1651078800000|2022-04-27 17:00:00|86.16|83.76|86.45|84.05|92.95|90.55|85.37|82.97|0
1651082400000|2022-04-27 18:00:00|86.59|84.19|97.28|94.88|98.3|95.9|86.38|83.98|0
1651086000000|2022-04-27 19:00:00|97.6|95.2|104.08|101.68|106.62|104.22|96.43|94.03|0
1651089600000|2022-04-27 20:00:00|103.43|101.03|93.06|90.26|105.14|102.74|91.55|88.75|0
1651093200000|2022-04-27 21:00:00|92.85|90.05|92.65|89.85|93.6|90.8|92.63|89.83|0
1651096800000|2022-04-27 22:00:00|92.11|89.31|92.93|90.13|93.6|90.8|91.4|88.6|0
1651100400000|2022-04-27 23:00:00|92.89|90.09|92.38|89.58|93.86|91.06|91.41|88.61|0
1651104000000|2022-04-28 00:00:00|92.53|89.73|92.84|90.04|95.36|92.56|92.07|89.27|0
1651107600000|2022-04-28 01:00:00|92.76|89.96|94.16|91.36|95.97|93.17|92.31|89.51|0
1651111200000|2022-04-28 02:00:00|94.2|91.4|92.78|89.98|94.47|91.67|91.76|88.96|0
1651114800000|2022-04-28 03:00:00|92.71|89.91|93.16|90.36|93.94|91.14|91.73|88.93|0
1651118400000|2022-04-28 04:00:00|93.09|90.29|91.14|88.34|93.6|90.8|91.07|88.27|0
1651122000000|2022-04-28 05:00:00|91.18|88.38|90.34|87.54|92.29|89.49|89.4|86.6|0
1651125600000|2022-04-28 06:00:00|90.31|87.51|86.25|83.45|91.01|88.21|85.64|82.84|0
1651129200000|2022-04-28 07:00:00|86.04|83.24|82.09|79.69|87.11|84.5|79.86|77.46|0
1651132800000|2022-04-28 08:00:00|82.16|79.76|77.26|74.86|82.23|79.83|77.26|74.86|0
1651136400000|2022-04-28 09:00:00|77.13|74.73|80.63|78.23|81.25|78.85|76.67|74.27|0
1651140000000|2022-04-28 10:00:00|80.57|78.17|82.48|80.08|83.6|81.2|80.15|77.75|0
1651143600000|2022-04-28 11:00:00|82.55|80.15|82.42|80.02|83.11|80.71|79.55|77.15|0
1651147200000|2022-04-28 12:00:00|82.49|80.09|85.93|83.53|87.3|84.9|81.76|79.36|0
1651150800000|2022-04-28 13:00:00|86.07|83.67|90.67|88.27|93.5|91.1|82.6|80.2|0
1651154400000|2022-04-28 14:00:00|90.82|88.42|95.47|93.07|100.54|98.14|87.52|85.12|0
1651158000000|2022-04-28 15:00:00|95.24|92.84|89.32|86.92|95.86|93.46|86.68|84.28|0
1651161600000|2022-04-28 16:00:00|89.5|87.1|74.14|71.26|91.45|89.05|73.8|70.92|0
1651165200000|2022-04-28 17:00:00|73.88|71|70.46|68.06|74.97|72.09|68.92|66.04|0
1651168800000|2022-04-28 18:00:00|70.4|68|67.55|65.15|71.49|69.09|66|63.6|0
1651172400000|2022-04-28 19:00:00|67.84|65.44|72.85|69.97|76.58|73.7|66.6|63.84|0
1651176000000|2022-04-28 20:00:00|72.48|69.6|77.63|74.83|80.66|77.42|72.42|69.07|0
1651179600000|2022-04-28 21:00:00|77.75|74.95|80.81|78.01|84.39|81.59|77.04|74.24|0
1651183200000|2022-04-28 22:00:00|82.58|79.78|81.53|78.73|84.24|81.44|79.36|76.56|0
1651186800000|2022-04-28 23:00:00|81.46|78.66|81.53|78.73|82.17|79.37|80.42|77.62|0
1651190400000|2022-04-29 00:00:00|81.46|78.66|77.31|74.51|81.6|78.8|76.79|73.99|0
1651194000000|2022-04-29 01:00:00|77.28|74.48|74.45|71.65|77.64|74.84|73.55|70.75|0
1651197600000|2022-04-29 02:00:00|74.32|71.52|75.31|72.51|76.29|73.49|73.77|70.97|0
1651201200000|2022-04-29 03:00:00|75.25|72.45|74.9|72.1|76.13|73.33|74.32|71.52|0
1651204800000|2022-04-29 04:00:00|74.86|72.06|74.42|71.62|75.5|72.7|74.23|71.43|0
1651208400000|2022-04-29 05:00:00|74.48|71.68|73.73|70.93|74.68|71.88|72.72|69.92|0
1651212000000|2022-04-29 06:00:00|73.79|70.99|74.19|71.39|74.74|71.94|71.39|68.59|0
1651215600000|2022-04-29 07:00:00|74.01|71.21|73.67|71.27|76.83|74.43|72.11|69.71|0
1651219200000|2022-04-29 08:00:00|73.54|71.14|75.01|72.61|75.6|73.2|72.47|70.07|0
1651222800000|2022-04-29 09:00:00|74.98|72.58|78.05|75.65|78.85|76.45|74.46|72.06|0
1651226400000|2022-04-29 10:00:00|78.02|75.62|81|78.6|81.54|79.14|76.54|74.14|0
1651230000000|2022-04-29 11:00:00|80.93|78.53|81.96|79.56|83|80.6|79.75|77.35|0
1651233600000|2022-04-29 12:00:00|81.99|79.59|80.82|78.42|82.23|79.83|77.5|75.1|0
1651237200000|2022-04-29 13:00:00|81.02|78.62|73.65|71.25|83.98|81.58|73.24|70.84|0
1651240800000|2022-04-29 14:00:00|73.59|71.19|86.49|84.09|88.85|86.45|73.3|70.9|0
1651244400000|2022-04-29 15:00:00|86.85|84.45|86.66|84.26|89.8|87.4|82.34|79.94|0
1651248000000|2022-04-29 16:00:00|86.69|84.29|96.27|93.87|97.79|95.39|86.48|84.08|0
1651251600000|2022-04-29 17:00:00|96.51|94.11|95.74|93.34|96.51|94.11|89.32|86.92|0
1651255200000|2022-04-29 18:00:00|95.82|93.42|104.23|101.83|106.93|104.53|95.31|92.91|0
1651258800000|2022-04-29 19:00:00|104.4|102|118.86|116.46|122.99|120.59|103.98|101.58|0
1651262400000|2022-04-29 20:00:00|119.4|117|115.39|112.59|120.22|117.82|113.18|110.78|0
1651474800000|2022-05-02 07:00:00|108.51|105.71|115.42|113.02|118.6|116.2|106.98|104.58|0
1651478400000|2022-05-02 08:00:00|115.38|112.98|114.32|111.92|115.85|113.45|108.83|106.43|0
1651482000000|2022-05-02 09:00:00|114.28|111.88|111.32|108.92|115.01|112.61|109.2|106.8|0
1651485600000|2022-05-02 10:00:00|111.27|108.87|111.36|108.96|112.71|110.31|108.43|106.03|0
1651489200000|2022-05-02 11:00:00|111.28|108.88|121.19|118.79|122.04|119.64|110.4|108|0
1651492800000|2022-05-02 12:00:00|120.63|118.23|122.05|119.65|124.8|122.4|117.49|115.09|0
1651496400000|2022-05-02 13:00:00|121.95|119.55|118|115.6|128.47|126.07|114.71|112.31|0
1651500000000|2022-05-02 14:00:00|118.14|115.74|116.59|114.19|126.4|124|105.88|103.48|0
1651503600000|2022-05-02 15:00:00|116.55|113.67|120.34|117.46|128.27|125.39|116.28|113.4|0
1651507200000|2022-05-02 16:00:00|120.16|117.28|128.16|125.28|129.34|126.46|117.13|114.43|0
1651510800000|2022-05-02 17:00:00|128.35|125.47|135.23|132.35|138.24|135.36|124.52|121.64|0
1651514400000|2022-05-02 18:00:00|135.53|132.65|140.78|137.42|147.24|144.36|130.84|127.96|0
1651518000000|2022-05-02 19:00:00|139.74|136.38|105.83|102.95|140.36|137|105.4|102.52|0
1651521600000|2022-05-02 20:00:00|105.32|102.44|107.5|104.14|108.71|105.69|104.12|101.24|0
1651525200000|2022-05-02 21:00:00|107.67|104.31|107.53|104.17|107.79|104.43|106.92|103.56|0
1651528800000|2022-05-02 22:00:00|107.43|104.07|108.61|105.25|109.07|105.71|107.35|103.99|0
1651532400000|2022-05-02 23:00:00|108.52|105.16|106.77|103.41|108.52|105.16|106.6|103.24|0
1651536000000|2022-05-03 00:00:00|106.72|103.36|102.23|98.87|107.41|104.05|101.37|98.01|0
1651539600000|2022-05-03 01:00:00|102.52|99.16|101.28|97.92|104.66|101.3|100.63|97.27|0
1651543200000|2022-05-03 02:00:00|101.36|98|97.6|94.24|101.36|98|96.41|93.05|0
1651546800000|2022-05-03 03:00:00|97.69|94.33|99.73|96.37|100.06|96.7|97.07|93.71|0
1651550400000|2022-05-03 04:00:00|99.78|96.42|100.32|96.96|100.47|97.11|98.55|95.19|0
1651554000000|2022-05-03 05:00:00|100.36|97|99.26|95.9|100.82|97.46|98.17|94.81|0
1651557600000|2022-05-03 06:00:00|99.43|96.07|102.24|98.88|102.7|99.34|99.1|95.74|0
1651561200000|2022-05-03 07:00:00|102.28|98.92|100.28|97.88|105.63|102.75|99.29|96.89|0
1651564800000|2022-05-03 08:00:00|100.19|97.79|103.43|101.03|104.51|102.11|97.08|94.68|0
1651568400000|2022-05-03 09:00:00|103.6|101.2|103.74|101.34|105.57|103.17|102.89|100.49|0
1651572000000|2022-05-03 10:00:00|103.7|101.3|110.22|107.82|112.07|109.67|102.98|100.58|0
1651575600000|2022-05-03 11:00:00|110.18|107.78|106.6|104.2|113.02|110.62|106.25|103.85|0
1651579200000|2022-05-03 12:00:00|106.85|104.45|100.3|97.9|106.85|104.45|100.13|97.73|0
1651582800000|2022-05-03 13:00:00|100.13|97.73|100.16|97.76|106.98|104.58|99.18|96.78|0
1651586400000|2022-05-03 14:00:00|99.24|96.84|98.43|96.03|103.76|101.36|94.04|91.64|0
1651590000000|2022-05-03 15:00:00|98.35|95.95|89.59|87.19|100.1|97.7|86.6|84.2|0
1651593600000|2022-05-03 16:00:00|89.55|87.15|93.57|91.17|97.25|94.85|87.02|84.62|0
1651597200000|2022-05-03 17:00:00|93.09|90.69|91.01|88.61|93.57|91.17|87.87|85.47|0
1651600800000|2022-05-03 18:00:00|91.09|88.69|91.99|89.59|102.42|100.02|91.09|88.69|0
1651604400000|2022-05-03 19:00:00|91.52|89.12|92.36|89.96|97.31|94.91|89.17|86.77|0
1651608000000|2022-05-03 20:00:00|92.2|89.8|89.25|86.45|92.2|89.8|86.62|84.22|0
1651611600000|2022-05-03 21:00:00|89.26|86.46|88.87|86.07|89.44|86.64|88.65|85.85|0
1651615200000|2022-05-03 22:00:00|88.86|86.06|89.39|86.59|90.29|87.49|88.05|85.25|0
1651618800000|2022-05-03 23:00:00|89.31|86.51|88.38|85.58|89.62|86.82|87.69|84.89|0
1651622400000|2022-05-04 00:00:00|88.45|85.65|88.54|85.74|89.05|86.25|87.58|84.78|0
1651626000000|2022-05-04 01:00:00|88.46|85.66|85.15|82.35|88.62|85.82|84.56|81.76|0
1651629600000|2022-05-04 02:00:00|85.07|82.27|87.8|85|87.88|85.08|84.38|81.58|0
1651633200000|2022-05-04 03:00:00|87.68|84.88|87.93|85.13|88.62|85.82|86.64|83.84|0
1651636800000|2022-05-04 04:00:00|87.89|85.09|87.94|85.14|88.48|85.68|86.56|83.76|0
1651640400000|2022-05-04 05:00:00|88.02|85.22|86.99|84.19|88.51|85.71|86.53|83.73|0
1651644000000|2022-05-04 06:00:00|87.14|84.34|86.77|83.97|88.7|85.9|86.35|83.55|0
1651647600000|2022-05-04 07:00:00|87.08|84.28|87.6|85.2|90.87|88.47|85.7|83.19|0
1651651200000|2022-05-04 08:00:00|87.56|85.16|86.68|84.28|87.75|85.35|86.12|83.72|0
1651654800000|2022-05-04 09:00:00|86.76|84.36|84.85|82.45|88.3|85.9|84.78|82.38|0
1651658400000|2022-05-04 10:00:00|84.78|82.38|85.46|83.06|86.7|84.3|84.17|81.77|0
1651662000000|2022-05-04 11:00:00|85.54|83.14|85.11|82.71|86.15|83.75|83.76|81.36|0
1651665600000|2022-05-04 12:00:00|85.04|82.64|87.5|85.1|87.5|85.1|84.16|81.76|0
1651669200000|2022-05-04 13:00:00|87.58|85.18|89.5|87.1|90.53|88.13|85.82|83.42|0
1651672800000|2022-05-04 14:00:00|89.95|87.55|92.35|89.95|95.95|93.55|89.37|86.97|0
1651676400000|2022-05-04 15:00:00|92.19|89.79|90.44|88.04|96.59|94.19|89.08|86.68|0
1651680000000|2022-05-04 16:00:00|90.61|88.21|82.22|79.82|91.45|89.05|82.15|79.75|0
1651683600000|2022-05-04 17:00:00|82.15|79.75|82.51|80.11|86.52|84.12|79.92|77.52|0
1651687200000|2022-05-04 18:00:00|82.29|79.89|66.15|63.75|95.59|93.19|65.1|62.7|0
1651690800000|2022-05-04 19:00:00|65.9|63.5|53.56|51.16|66.85|64.45|50.2|47.8|0
1651694400000|2022-05-04 20:00:00|53.08|50.68|56.13|53.33|56.23|53.43|53.08|50.68|0
1651698000000|2022-05-04 21:00:00|56.03|53.23|55.4|52.6|56.08|53.28|55.21|52.41|0
1651701600000|2022-05-04 22:00:00|55.19|52.39|55.71|52.91|56|53.2|53.79|50.99|0
1651705200000|2022-05-04 23:00:00|55.65|52.85|55.48|52.68|56|53.2|55.04|52.24|0
1651708800000|2022-05-05 00:00:00|55.43|52.63|54.36|51.56|55.75|52.95|54.24|51.44|0
1651712400000|2022-05-05 01:00:00|54.34|51.54|56.83|54.03|57.23|54.43|53.67|50.87|0
1651716000000|2022-05-05 02:00:00|56.81|54.01|57.27|54.47|57.53|54.73|56.71|53.91|0
1651719600000|2022-05-05 03:00:00|57.16|54.36|56.22|53.42|57.16|54.36|55.98|53.18|0
1651723200000|2022-05-05 04:00:00|56.27|53.47|55.02|52.22|56.31|53.51|54.92|52.12|0
1651726800000|2022-05-05 05:00:00|54.99|52.19|54.64|51.84|55.66|52.86|54.24|51.44|0
1651730400000|2022-05-05 06:00:00|54.59|51.79|57.37|54.57|57.46|54.66|54.43|51.63|0
1651734000000|2022-05-05 07:00:00|57.12|54.32|58.54|56.14|60.91|58.51|56.63|53.98|0
1651737600000|2022-05-05 08:00:00|58.46|56.06|61.64|59.24|62.61|60.21|58.11|55.71|0
1651741200000|2022-05-05 09:00:00|61.7|59.3|61.36|58.96|62.58|60.18|60.44|58.04|0
1651744800000|2022-05-05 10:00:00|61.31|58.91|62.03|59.63|62.03|59.63|59.64|57.24|0
1651748400000|2022-05-05 11:00:00|62.06|59.66|59.56|57.16|62.12|59.72|58.77|56.37|0
1651752000000|2022-05-05 12:00:00|59.5|57.1|60.8|58.4|60.86|58.46|58.15|55.75|0
1651755600000|2022-05-05 13:00:00|60.74|58.34|70.9|68.5|72.06|69.66|60.74|58.34|0
1651759200000|2022-05-05 14:00:00|70.97|68.57|90.79|88.39|95.24|92.84|70.9|68.5|0
1651762800000|2022-05-05 15:00:00|91.19|88.79|108.41|106.01|108.51|106.11|89.84|87.44|0
1651766400000|2022-05-05 16:00:00|108.77|106.37|99.2|96.8|113.5|111.1|98.4|96|0
1651770000000|2022-05-05 17:00:00|99.04|96.64|101.53|99.13|103.62|101.22|92.93|90.53|0
1651773600000|2022-05-05 18:00:00|101.61|99.21|106.58|104.18|111.57|109.17|97.49|95.09|0
1651777200000|2022-05-05 19:00:00|106.49|104.09|102.18|99.78|120.57|118.17|102.18|99.78|0
1651780800000|2022-05-05 20:00:00|103.21|100.81|100.31|97.51|104.33|101.93|98.29|95.49|0
1651784400000|2022-05-05 21:00:00|100.14|97.34|101.2|98.4|101.63|98.83|99.97|97.17|0
1651788000000|2022-05-05 22:00:00|101.7|98.9|101.79|98.99|104.91|102.11|101|98.2|0
1651791600000|2022-05-05 23:00:00|102.09|99.29|100.65|97.85|102.84|100.04|100.31|97.51|0
1651795200000|2022-05-06 00:00:00|100.4|97.6|107.36|104.56|108.07|105.27|100.06|97.26|0
1651798800000|2022-05-06 01:00:00|107.45|104.65|108.92|106.12|110.19|107.39|106.46|103.66|0
1651802400000|2022-05-06 02:00:00|108.83|106.03|106.94|104.14|110.07|107.27|106.45|103.65|0
1651806000000|2022-05-06 03:00:00|106.63|103.83|103.42|100.62|107.58|104.78|103|100.2|0
1651809600000|2022-05-06 04:00:00|103.47|100.67|105.16|102.36|106.4|103.6|103.07|100.27|0
1651813200000|2022-05-06 05:00:00|105.42|102.62|105.31|102.51|107.17|104.37|104.85|102.05|0
1651816800000|2022-05-06 06:00:00|105.26|102.46|106.54|103.74|106.67|103.87|102.78|99.98|0
1651820400000|2022-05-06 07:00:00|106.85|104.05|109.7|107.3|117.56|115.16|106.85|104.05|0
1651824000000|2022-05-06 08:00:00|109.62|107.22|110.03|107.63|112.13|109.73|104.13|101.73|0
1651827600000|2022-05-06 09:00:00|110.26|107.86|107.81|105.41|113.85|111.45|107.41|105.01|0
1651831200000|2022-05-06 10:00:00|107.76|105.36|110.26|107.86|111.79|109.39|106.84|104.44|0
1651834800000|2022-05-06 11:00:00|110.08|107.68|113.17|110.77|117.09|114.69|110.08|107.68|0
1651838400000|2022-05-06 12:00:00|113.45|111.05|115.14|112.74|115.52|113.12|99.96|97.56|0
1651842000000|2022-05-06 13:00:00|115.33|112.93|138.96|136.56|142.2|139.8|111.62|109.22|0
1651845600000|2022-05-06 14:00:00|139.48|137.08|104.98|102.58|140.31|137.91|102.15|99.75|0
1651849200000|2022-05-06 15:00:00|105.37|102.97|117.36|114.96|118.69|116.29|97.8|95.4|0
1651852800000|2022-05-06 16:00:00|117.45|115.05|105.51|103.11|118.65|116.25|103.48|101.08|0
1651856400000|2022-05-06 17:00:00|104.78|102.38|113.47|111.07|114.61|112.21|103.19|100.79|0
1651860000000|2022-05-06 18:00:00|113.76|111.36|118.48|116.08|122.62|120.22|111.37|108.97|0
1651863600000|2022-05-06 19:00:00|118.28|115.88|108.71|106.31|124.23|121.83|103.22|100.82|0
1651867200000|2022-05-06 20:00:00|109.53|107.13|109.98|107.18|114.56|112.16|107.41|105.01|0
1652079600000|2022-05-09 07:00:00|120|117.2|124.19|121.79|124.91|122.51|115.9|113.5|0
1652083200000|2022-05-09 08:00:00|124.29|121.89|128.66|126.26|133.71|131.31|123.55|121.15|0
1652086800000|2022-05-09 09:00:00|128.82|126.42|132.69|130.29|135.26|132.86|126.51|124.11|0
1652090400000|2022-05-09 10:00:00|132.8|130.4|140.71|138.31|143.23|140.83|132|129.6|0
1652094000000|2022-05-09 11:00:00|140.27|137.87|135.87|133.47|144.58|142.18|134.69|132.29|0
1652097600000|2022-05-09 12:00:00|135.77|133.37|130.84|128.44|138.19|135.79|128.21|125.81|0
1652101200000|2022-05-09 13:00:00|130.73|128.33|130.68|128.28|139.17|136.77|124.75|122.35|0
1652104800000|2022-05-09 14:00:00|131.21|128.81|149.34|146.94|151.01|148.61|129.09|126.69|0
1652108400000|2022-05-09 15:00:00|149.46|147.06|145.68|143.28|158.35|155.95|142.96|140.56|0
1652112000000|2022-05-09 16:00:00|145.56|143.16|148.51|145.63|151.38|148.98|132.52|130|0
1652115600000|2022-05-09 17:00:00|148.62|145.74|149.34|146.94|154.55|152.15|142.74|140.34|0
1652119200000|2022-05-09 18:00:00|149.22|146.82|146.34|143.46|156.22|153.34|143.97|141.09|0
1652122800000|2022-05-09 19:00:00|144.72|141.84|162.48|159.6|169.43|166.55|140.15|137.27|0
1652126400000|2022-05-09 20:00:00|162.24|159.36|162.66|159.86|163.96|161.08|157|154.12|0
1652130000000|2022-05-09 21:00:00|162.67|159.87|161.11|158.31|162.78|159.98|160.87|158.07|0
1652133600000|2022-05-09 22:00:00|160.34|157.54|156.57|153.77|160.39|157.59|155.88|153.08|0
1652137200000|2022-05-09 23:00:00|156.45|153.65|156.96|154.16|160.77|157.97|156.32|153.52|0
1652140800000|2022-05-10 00:00:00|156.91|154.11|173.11|169.47|176.87|173.51|156.6|153.8|0
1652144400000|2022-05-10 01:00:00|172.67|169.03|162.16|158.52|175.02|171.38|160.65|157.01|0
1652148000000|2022-05-10 02:00:00|161.86|158.22|154.1|150.46|162.65|159.01|152.06|148.42|0
1652151600000|2022-05-10 03:00:00|153.98|150.34|151.53|147.89|156.58|152.94|151.53|147.89|0
1652155200000|2022-05-10 04:00:00|151.65|148.01|152.04|148.4|152.66|149.02|151.45|147.81|0
1652158800000|2022-05-10 05:00:00|152.16|148.52|148.59|144.95|152.98|149.34|145.29|141.65|0
1652162400000|2022-05-10 06:00:00|148.52|144.88|140.77|137.13|149.52|145.88|139.93|136.29|0
1652166000000|2022-05-10 07:00:00|140.66|137.02|147.23|144.11|148.35|145.23|139.74|136.62|0
1652169600000|2022-05-10 08:00:00|147.12|144|138.78|136.38|148.16|145.04|138.12|135.39|0
1652173200000|2022-05-10 09:00:00|138.73|136.33|144.18|141.06|144.29|141.89|136.75|134.35|0
1652176800000|2022-05-10 10:00:00|144.07|140.95|145.69|143.29|145.81|143.41|139.42|137.02|0
1652180400000|2022-05-10 11:00:00|145.74|143.34|146.72|144.32|152.09|149.69|144.59|142.19|0
1652184000000|2022-05-10 12:00:00|146.84|144.44|132.83|130.43|146.95|144.55|132.02|129.62|0
1652187600000|2022-05-10 13:00:00|132.67|130.27|132.36|129.96|141.95|139.55|123.35|120.95|0
1652191200000|2022-05-10 14:00:00|132.04|129.64|156.45|154.05|159.53|157.13|128.17|125.77|0
1652194800000|2022-05-10 15:00:00|157.18|154.78|164.29|161.89|172.83|170.43|152.47|150.07|0
1652198400000|2022-05-10 16:00:00|163.79|161.39|170.06|167.66|176.25|173.85|158.93|156.53|0
1652202000000|2022-05-10 17:00:00|170.97|168.57|134.72|132.32|171.56|169.16|134.27|131.87|0
1652205600000|2022-05-10 18:00:00|134.39|131.99|142.81|140.41|150|147.6|133.61|131.21|0
1652209200000|2022-05-10 19:00:00|142.46|140.06|144.94|142.54|145.23|142.83|135.74|133.34|0
1652212800000|2022-05-10 20:00:00|153.07|150.67|154.57|151.77|157.3|154.9|151.1|148.7|0
1652216400000|2022-05-10 21:00:00|154.73|151.93|154.7|151.9|155.14|152.34|154.31|151.51|0
1652220000000|2022-05-10 22:00:00|154.98|152.18|152.27|149.47|156.01|153.21|151.67|148.87|0
1652223600000|2022-05-10 23:00:00|152.21|149.41|154.26|151.46|156.92|154.12|151.16|148.36|0
1652227200000|2022-05-11 00:00:00|154.38|151.58|151.98|149.18|156.22|153.42|147.94|145.14|0
1652230800000|2022-05-11 01:00:00|152.04|149.24|146.74|143.94|154.04|151.24|146.45|143.65|0
1652234400000|2022-05-11 02:00:00|146.86|144.06|144.77|141.97|147.57|144.77|143.17|140.37|0
1652238000000|2022-05-11 03:00:00|144.84|142.04|144.97|142.17|145.78|142.98|143.54|140.74|0
1652241600000|2022-05-11 04:00:00|145.08|142.28|144.13|141.33|145.99|143.19|144.07|141.27|0
1652245200000|2022-05-11 05:00:00|144.07|141.27|144.98|142.18|145.98|143.18|143.44|140.64|0
1652248800000|2022-05-11 06:00:00|145.27|142.47|146.51|143.71|147.39|144.59|142.31|139.51|0
1652252400000|2022-05-11 07:00:00|146.44|143.64|146.34|143.94|150.25|147.85|144.41|142.01|0
1652256000000|2022-05-11 08:00:00|146.16|143.76|132.05|129.65|146.63|144.23|131.18|128.78|0
1652259600000|2022-05-11 09:00:00|132|129.6|131.52|129.12|132.89|130.49|130.07|127.67|0
1652263200000|2022-05-11 10:00:00|131.47|129.07|131.77|129.37|135.16|132.76|129.82|127.42|0
1652266800000|2022-05-11 11:00:00|131.94|129.54|131.08|128.68|132.31|129.91|127.89|125.49|0
1652270400000|2022-05-11 12:00:00|130.97|128.57|175.54|172.42|178.94|175.82|130.53|128.13|0
1652274000000|2022-05-11 13:00:00|175.47|172.35|136.56|134.16|176.67|173.55|132.73|129.61|0
1652277600000|2022-05-11 14:00:00|137.07|134.67|135.14|132.74|148.05|145.65|126.51|124.11|0
1652281200000|2022-05-11 15:00:00|135.2|132.8|134.93|132.53|144.57|142.17|125.05|122.65|0
1652284800000|2022-05-11 16:00:00|135.63|133.23|153.71|151.31|156.63|154.23|133.63|131.23|0
1652288400000|2022-05-11 17:00:00|155.61|153.21|179.78|177.38|181.02|178.62|155.61|153.21|0
1652292000000|2022-05-11 18:00:00|179.64|177.24|166.42|164.02|179.64|177.24|153.19|150.79|0
1652295600000|2022-05-11 19:00:00|166.81|164.41|180.36|177.96|184.4|182|165.77|163.37|0
1652299200000|2022-05-11 20:00:00|179.94|177.54|174.23|171.43|181.47|179.07|172.31|169.51|0
1652302800000|2022-05-11 21:00:00|174.15|171.35|175.49|172.69|176.94|174.14|173.91|171.11|0
1652306400000|2022-05-11 22:00:00|175.83|173.03|175.05|172.25|181.98|179.18|174.93|172.13|0
1652310000000|2022-05-11 23:00:00|174.63|171.83|173.46|170.66|177.9|175.1|171.78|168.98|0
1652313600000|2022-05-12 00:00:00|173.6|170.8|170.61|167.81|185.65|182.85|169.21|166.41|0
1652317200000|2022-05-12 01:00:00|170.54|167.74|169.02|166.22|175.71|172.91|167.02|164.22|0
1652320800000|2022-05-12 02:00:00|169.23|166.43|172.33|169.53|175.77|172.97|167.99|165.19|0
1652324400000|2022-05-12 03:00:00|172.19|169.39|173.48|170.68|175.43|172.63|171.05|168.25|0
1652328000000|2022-05-12 04:00:00|173.21|170.41|180.62|177.82|181.33|178.53|172.72|169.92|0
1652331600000|2022-05-12 05:00:00|180.48|177.68|191.69|188.89|191.99|189.19|177.82|175.02|0
1652335200000|2022-05-12 06:00:00|191.62|188.82|191.16|188.36|192.91|190.11|184.07|181.27|0
1652338800000|2022-05-12 07:00:00|190.43|187.63|185.56|183.16|198.51|196.11|178.38|175.98|0
1652342400000|2022-05-12 08:00:00|184.16|181.76|198.42|196.02|201.57|199.17|183.95|181.55|0
1652346000000|2022-05-12 09:00:00|198.72|196.32|200.4|198|206.01|203.61|196.25|193.85|0
1652349600000|2022-05-12 10:00:00|200.33|197.93|193.83|191.43|201.55|199.15|192.18|189.78|0
1652353200000|2022-05-12 11:00:00|193.32|190.92|206.98|204.58|209.48|207.08|185.84|183.44|0
1652356800000|2022-05-12 12:00:00|207.51|205.11|200.33|197.93|208.34|205.94|196.22|193.82|0
1652360400000|2022-05-12 13:00:00|200.03|197.63|204.9|202.5|215.61|213.21|188.96|186.56|0
1652364000000|2022-05-12 14:00:00|205.51|203.11|172.01|169.61|212.29|209.89|170.92|168.52|0
1652367600000|2022-05-12 15:00:00|171.06|168.66|203.71|201.31|208.85|206.45|162.96|160.56|0
1652371200000|2022-05-12 16:00:00|203.78|201.38|194.56|191.44|207.02|203.9|183.04|179.92|0
1652374800000|2022-05-12 17:00:00|194.64|191.52|216.14|213.02|219.74|216.62|190.86|187.74|0
1652378400000|2022-05-12 18:00:00|216.61|213.49|223.81|220.69|228.04|224.92|210.75|207.63|0
1652382000000|2022-05-12 19:00:00|223.97|220.85|176.62|173.74|225.4|222.28|176.62|173.74|0
1652385600000|2022-05-12 20:00:00|177.75|174.87|188.56|185.2|191.07|187.71|176.41|173.53|0
1652389200000|2022-05-12 21:00:00|188.28|184.92|185.36|182|188.39|185.03|185.31|181.95|0
1652392800000|2022-05-12 22:00:00|184.55|181.19|180.94|177.58|184.68|181.32|179.7|176.34|0
1652396400000|2022-05-12 23:00:00|180.8|177.44|169.44|166.08|181.16|177.8|168.5|165.14|0
1652400000000|2022-05-13 00:00:00|169.58|166.22|164.44|161.08|171.79|168.43|163.38|160.02|0
1652403600000|2022-05-13 01:00:00|164.51|161.15|162.36|159|165.59|162.23|159.52|156.16|0
1652407200000|2022-05-13 02:00:00|162.23|158.87|162.02|158.66|163.18|159.82|160.63|157.27|0
1652410800000|2022-05-13 03:00:00|162.28|158.92|155.87|152.51|162.55|159.19|152.65|149.29|0
1652414400000|2022-05-13 04:00:00|156|152.64|156.05|152.69|159.39|156.03|155.14|151.78|0
1652418000000|2022-05-13 05:00:00|155.92|152.56|156.1|152.74|158.01|154.65|153.81|150.45|0
1652421600000|2022-05-13 06:00:00|155.97|152.61|159.45|156.09|163.36|160|155.3|151.94|0
1652425200000|2022-05-13 07:00:00|160.11|156.75|156.15|153.27|164.93|162.05|151.51|148.63|0
1652428800000|2022-05-13 08:00:00|156.28|153.4|154.32|151.44|157.06|154.18|151.46|148.58|0
1652432400000|2022-05-13 09:00:00|154.25|151.37|156.64|153.76|157.9|155.02|150.48|147.6|0
1652436000000|2022-05-13 10:00:00|156.77|153.89|152.92|150.04|158.27|155.39|152.03|149.15|0
1652439600000|2022-05-13 11:00:00|152.67|149.79|145.12|142.24|154.86|151.98|144.13|141.25|0
1652443200000|2022-05-13 12:00:00|144.75|141.87|147.53|144.65|148.1|145.22|143.87|140.99|0
1652446800000|2022-05-13 13:00:00|147.28|144.4|140.46|137.58|158.47|155.59|137.99|135.11|0
1652450400000|2022-05-13 14:00:00|139.9|137.02|129.51|126.63|140.33|137.45|125.87|122.99|0
1652454000000|2022-05-13 15:00:00|129.98|127.1|125.86|122.98|132.57|129.69|123.72|120.84|0
1652457600000|2022-05-13 16:00:00|125.28|122.4|126.09|123.21|130.97|128.09|117.95|115.07|0
1652461200000|2022-05-13 17:00:00|125.98|123.1|136.47|133.35|137.82|134.7|124.15|121.27|0
1652464800000|2022-05-13 18:00:00|136.84|133.72|132.48|129.6|149.03|145.91|132.37|129.49|0
1652468400000|2022-05-13 19:00:00|132.25|129.37|124.55|121.67|132.96|130.08|120.54|118.14|0
1652472000000|2022-05-13 20:00:00|124.32|121.44|126.53|123.73|127.63|125.23|124.32|121.44|0
1652684400000|2022-05-16 07:00:00|134.96|132.16|133.25|130.85|141.49|139.09|130.9|128.5|0
1652688000000|2022-05-16 08:00:00|133.07|130.67|124.66|122.26|133.37|130.97|124.66|122.26|0
1652691600000|2022-05-16 09:00:00|124.72|122.32|130.96|128.56|131.69|129.29|124.19|121.79|0
1652695200000|2022-05-16 10:00:00|130.6|128.2|128.49|126.09|130.72|128.32|126.62|124.22|0
1652698800000|2022-05-16 11:00:00|128.13|125.73|125.68|123.28|128.81|126.41|125.14|122.74|0
1652702400000|2022-05-16 12:00:00|125.44|123.04|123.44|121.04|127.33|124.93|116.67|114.27|0
1652706000000|2022-05-16 13:00:00|123.33|120.93|133.7|131.3|138.86|136.46|121.5|119.1|0
1652709600000|2022-05-16 14:00:00|133.33|130.93|131.7|129.3|138.59|136.19|117.38|114.98|0
1652713200000|2022-05-16 15:00:00|132.82|130.42|116.4|114|134.69|132.29|115.25|112.85|0
1652716800000|2022-05-16 16:00:00|116.05|113.65|124.47|122.07|126.41|124.01|113.64|111.24|0
1652720400000|2022-05-16 17:00:00|125.2|122.8|113.92|111.52|126.77|124.37|110.69|108.29|0
1652724000000|2022-05-16 18:00:00|113.69|111.29|109.19|106.79|116.2|113.8|105.36|102.96|0
1652727600000|2022-05-16 19:00:00|109.08|106.68|120.43|117.55|125.14|122.26|107.65|105.25|0
1652731200000|2022-05-16 20:00:00|120.67|117.79|121.74|118.94|123.6|120.8|120.43|117.55|0
1652734800000|2022-05-16 21:00:00|121.72|118.92|121.89|119.09|122.46|119.66|121.42|118.62|0
1652738400000|2022-05-16 22:00:00|121.3|118.5|118.87|116.07|121.35|118.55|118.18|115.38|0
1652742000000|2022-05-16 23:00:00|118.63|115.83|117.48|114.68|120.33|117.53|117.31|114.51|0
1652745600000|2022-05-17 00:00:00|117.36|114.56|116.34|113.54|119.73|116.93|113.71|110.91|0
1652749200000|2022-05-17 01:00:00|116.28|113.48|111.41|108.61|117.39|114.59|110.85|108.05|0
1652752800000|2022-05-17 02:00:00|111.3|108.5|115.6|112.8|116.42|113.62|111.25|108.45|0
1652756400000|2022-05-17 03:00:00|115.36|112.56|114.12|111.32|116.06|113.26|113.21|110.41|0
1652760000000|2022-05-17 04:00:00|114.01|111.21|112.54|109.74|114.23|111.43|111.88|109.08|0
1652763600000|2022-05-17 05:00:00|112.6|109.8|110.19|107.39|113.18|110.38|109.58|106.78|0
1652767200000|2022-05-17 06:00:00|110.3|107.5|107.94|105.14|112.61|109.81|107.88|105.08|0
1652770800000|2022-05-17 07:00:00|107.88|105.08|103.36|100.96|109.69|107.29|101.81|99.41|0
1652774400000|2022-05-17 08:00:00|103.3|100.9|93.59|91.19|103.3|100.9|90.42|88.02|0
1652778000000|2022-05-17 09:00:00|93.54|91.14|88.23|85.83|94.36|91.96|86.75|84.35|0
1652781600000|2022-05-17 10:00:00|88.14|85.74|90.52|88.12|90.62|88.22|85.74|83.34|0
1652785200000|2022-05-17 11:00:00|90.92|88.52|91.89|89.49|92.43|90.03|88.41|86.01|0
1652788800000|2022-05-17 12:00:00|91.99|89.59|90.63|88.23|94.97|92.57|89.79|87.39|0
1652792400000|2022-05-17 13:00:00|90.38|87.98|94.65|92.25|98.09|95.69|88.44|86.04|0
1652796000000|2022-05-17 14:00:00|94.44|92.04|101.89|99.49|106.12|103.72|90.89|88.49|0
1652799600000|2022-05-17 15:00:00|101.78|99.38|92.86|90.46|102.53|100.13|91.02|88.62|0
1652803200000|2022-05-17 16:00:00|92.55|90.15|88.89|86.49|96.25|93.85|86.25|83.85|0
1652806800000|2022-05-17 17:00:00|88.99|86.59|88.91|86.51|92|89.6|85.34|82.94|0
1652810400000|2022-05-17 18:00:00|88.51|86.11|84.93|82.53|100.2|97.8|82.46|80.06|0
1652814000000|2022-05-17 19:00:00|84.73|82.33|82.38|79.98|86.38|83.98|80.1|77.7|0
1652817600000|2022-05-17 20:00:00|82.01|79.61|82.06|79.26|83.6|81.2|81.26|78.86|0
1652821200000|2022-05-17 21:00:00|82.01|79.21|81.83|79.03|82.17|79.37|81.83|79.03|0
1652824800000|2022-05-17 22:00:00|81.52|78.72|82.04|79.24|82.05|79.25|80.41|77.61|0
1652828400000|2022-05-17 23:00:00|81.91|79.11|83.73|80.93|84.02|81.22|81.72|78.92|0
1652832000000|2022-05-18 00:00:00|83.54|80.74|84.66|81.86|85.16|82.36|82.39|79.59|0
1652835600000|2022-05-18 01:00:00|84.57|81.77|86.77|83.97|88.47|85.67|84.23|81.43|0
1652839200000|2022-05-18 02:00:00|86.62|83.82|85.92|83.12|87.62|84.82|84.8|82|0
1652842800000|2022-05-18 03:00:00|86.11|83.31|88.73|85.93|91.03|88.23|85.44|82.64|0
1652846400000|2022-05-18 04:00:00|88.69|85.89|88.85|86.05|89.45|86.65|86.96|84.16|0
1652850000000|2022-05-18 05:00:00|88.9|86.1|85.49|82.69|88.95|86.15|85.11|82.31|0
1652853600000|2022-05-18 06:00:00|85.4|82.6|87.88|85.08|88.38|85.58|84.63|81.83|0
1652857200000|2022-05-18 07:00:00|88.08|85.28|89.28|86.88|91.67|89.27|87.62|84.84|0
1652860800000|2022-05-18 08:00:00|89.13|86.73|88.75|86.35|90.78|88.38|87.49|85.09|0
1652864400000|2022-05-18 09:00:00|88.65|86.25|85.37|82.97|89.48|87.08|85.37|82.97|0
1652868000000|2022-05-18 10:00:00|85.18|82.78|89.62|87.22|90.49|88.09|84.46|82.06|0
1652871600000|2022-05-18 11:00:00|89.28|86.88|96.32|93.92|96.76|94.36|88.83|86.43|0
1652875200000|2022-05-18 12:00:00|96.22|93.82|100.75|98.35|100.97|98.57|91.43|89.03|0
1652878800000|2022-05-18 13:00:00|100.86|98.46|113.92|111.52|114.68|112.28|99.13|96.73|0
1652882400000|2022-05-18 14:00:00|113.68|111.28|114.34|111.94|118.72|116.32|109.31|106.91|0
1652886000000|2022-05-18 15:00:00|114.57|112.17|137.99|135.59|138.92|136.52|114.57|112.17|0
1652889600000|2022-05-18 16:00:00|138.25|135.85|134.89|132.49|144.52|142.12|134.38|131.98|0
1652893200000|2022-05-18 17:00:00|135.02|132.62|159.29|156.89|161.74|159.34|135.02|132.62|0
1652896800000|2022-05-18 18:00:00|158.86|156.46|165.74|163.34|167.36|164.96|153.41|151.01|0
1652900400000|2022-05-18 19:00:00|166.47|164.07|162.91|160.51|172.56|170.16|160.12|157.72|0
1652904000000|2022-05-18 20:00:00|162.77|160.37|168.74|165.94|173.84|171.04|162.77|160.37|0
1652907600000|2022-05-18 21:00:00|168.82|166.02|167.65|164.85|169.04|166.24|167.18|164.38|0
1652911200000|2022-05-18 22:00:00|167.31|164.51|166.41|163.61|169.47|166.67|165.28|162.48|0
1652914800000|2022-05-18 23:00:00|166.56|163.76|178.01|175.21|178.16|175.36|165.96|163.16|0
1652918400000|2022-05-19 00:00:00|179.09|176.29|175.48|172.68|179.71|176.91|170.36|167.56|0
1652922000000|2022-05-19 01:00:00|174.88|172.08|175.94|173.14|180.64|177.84|172.74|169.94|0
1652925600000|2022-05-19 02:00:00|176.01|173.21|165.75|162.95|176.47|173.67|165.6|162.8|0
1652929200000|2022-05-19 03:00:00|165.9|163.1|159.99|157.19|165.9|163.1|158.28|155.48|0
1652932800000|2022-05-19 04:00:00|160.07|157.27|160.49|157.69|162.25|159.45|158.63|155.83|0
1652936400000|2022-05-19 05:00:00|160.13|157.33|167.14|164.34|169.4|166.6|158.9|156.1|0
1652940000000|2022-05-19 06:00:00|167.51|164.71|168.1|165.3|169.67|166.87|164.17|161.37|0
1652943600000|2022-05-19 07:00:00|168.47|165.67|182.58|180.18|194.71|192.31|166.15|163.75|0
1652947200000|2022-05-19 08:00:00|183.05|180.65|200.07|197.67|200.23|197.83|182.42|180.02|0
1652950800000|2022-05-19 09:00:00|200.23|197.83|204.28|201.88|207.22|204.82|197.28|194.88|0
1652954400000|2022-05-19 10:00:00|204.11|201.71|188.26|185.86|205.53|203.13|187.47|185.07|0
1652958000000|2022-05-19 11:00:00|188.42|186.02|181.67|179.27|194.53|192.13|178.72|176.32|0
1652961600000|2022-05-19 12:00:00|181.51|179.11|189.82|187.42|194.86|192.46|181.04|178.64|0
1652965200000|2022-05-19 13:00:00|189.98|187.58|187.23|184.83|194.76|192.36|163.93|161.53|0
1652968800000|2022-05-19 14:00:00|186.21|183.81|178.13|175.73|187.55|185.15|163.79|161.39|0
1652972400000|2022-05-19 15:00:00|177.66|175.26|159.67|157.27|183.33|180.93|151.53|149.13|0
1652976000000|2022-05-19 16:00:00|159.08|156.68|172.87|169.99|179.61|176.73|154.43|152.03|0
1652979600000|2022-05-19 17:00:00|172.95|170.07|159.64|156.76|182.91|180.03|157.44|154.56|0
1652983200000|2022-05-19 18:00:00|159.94|157.06|152.51|150.11|170.27|167.39|150.63|148.23|0
1652986800000|2022-05-19 19:00:00|152.37|149.97|170.1|167.22|175.08|172.2|145.19|142.69|0
1652990400000|2022-05-19 20:00:00|171.51|168.63|171.05|168.25|176.38|173.98|168.71|165.91|0
1652994000000|2022-05-19 21:00:00|170.45|167.65|171.01|168.21|171.48|168.68|170.45|167.65|0
1652997600000|2022-05-19 22:00:00|170.34|167.54|168.31|165.51|170.81|168.01|165.56|162.76|0
1653001200000|2022-05-19 23:00:00|168.15|165.35|164.98|162.18|170.32|167.52|163.61|160.81|0
1653004800000|2022-05-20 00:00:00|164.52|161.72|160.09|157.29|164.83|162.03|157.09|154.29|0
1653008400000|2022-05-20 01:00:00|160.32|157.52|153.12|150.32|160.85|158.05|150.94|148.14|0
1653012000000|2022-05-20 02:00:00|153.19|150.39|152.45|149.65|158.78|155.98|152.02|149.22|0
1653015600000|2022-05-20 03:00:00|152.59|149.79|155.04|152.24|156.54|153.74|152.1|149.3|0
1653019200000|2022-05-20 04:00:00|155.49|152.69|149.94|147.14|155.71|152.91|149.47|146.67|0
1653022800000|2022-05-20 05:00:00|150.09|147.29|150.17|147.37|153.03|150.23|147.98|145.18|0
1653026400000|2022-05-20 06:00:00|150.31|147.51|156.44|153.64|158.46|155.66|148.25|145.45|0
1653030000000|2022-05-20 07:00:00|156.29|153.49|145.91|143.51|158.4|155.6|143.76|141.36|0
1653033600000|2022-05-20 08:00:00|145.98|143.58|143.39|140.99|150.4|148|140.44|138.04|0
1653037200000|2022-05-20 09:00:00|143.53|141.13|144.31|141.91|145.48|143.08|138.85|136.45|0
1653040800000|2022-05-20 10:00:00|144.46|142.06|144.23|141.83|145.39|142.99|141.72|139.32|0
1653044400000|2022-05-20 11:00:00|144.09|141.69|142.3|139.9|147.25|144.85|139.06|136.66|0
1653048000000|2022-05-20 12:00:00|142.44|140.04|147.33|144.93|150.98|148.58|141.44|139.04|0
1653051600000|2022-05-20 13:00:00|147.19|144.79|148.27|145.87|156.86|154.46|143.22|140.82|0
1653055200000|2022-05-20 14:00:00|148.56|146.16|181.96|179.08|181.96|179.08|146.08|143.68|0
1653058800000|2022-05-20 15:00:00|181.47|178.59|190.66|187.78|197.1|194.22|179.16|176.28|0
1653062400000|2022-05-20 16:00:00|191.08|188.2|217.36|214.48|224.2|221.32|189.9|187.02|0
1653066000000|2022-05-20 17:00:00|217.54|214.66|212.66|209.78|235.47|232.59|208.79|205.91|0
1653069600000|2022-05-20 18:00:00|212.1|209.22|211.26|208.38|226.39|223.51|203.3|200.42|0
1653073200000|2022-05-20 19:00:00|211.08|208.2|167.99|164.63|219.68|216.8|165.94|162.58|0
1653076800000|2022-05-20 20:00:00|166.57|163.21|164.94|162.14|174.56|172.16|163.89|160.53|0
1653289200000|2022-05-23 07:00:00|133.68|130.88|140.81|137.93|144.73|141.85|133.54|130.74|0
1653292800000|2022-05-23 08:00:00|140.67|137.79|155.15|152.75|159.42|157.02|136.84|133.96|0
1653296400000|2022-05-23 09:00:00|154.92|152.52|152.96|150.56|157.87|155.47|147.07|144.67|0
1653300000000|2022-05-23 10:00:00|152.88|150.48|138.24|135.84|153.85|151.45|137.4|135|0
1653303600000|2022-05-23 11:00:00|138.32|135.92|143.81|141.41|147.12|144.72|137.38|134.98|0
1653307200000|2022-05-23 12:00:00|143.67|141.27|145.68|143.28|147.17|144.77|139.28|136.88|0
1653310800000|2022-05-23 13:00:00|145.54|143.14|150.47|148.07|157.15|154.75|137.85|135.45|0
1653314400000|2022-05-23 14:00:00|150.92|148.52|141.98|139.58|161.69|159.29|135.95|133.55|0
1653318000000|2022-05-23 15:00:00|141.41|139.01|128.2|125.8|143.99|141.59|124.46|122.06|0
1653321600000|2022-05-23 16:00:00|128.46|126.06|128.47|126.07|132.43|130.03|121.04|118.64|0
1653325200000|2022-05-23 17:00:00|128.74|126.34|123.9|121.5|138.29|135.89|123.26|120.86|0
1653328800000|2022-05-23 18:00:00|123.51|121.11|126.58|124.18|127.39|124.99|118.83|116.43|0
1653332400000|2022-05-23 19:00:00|126.45|124.05|124.38|121.98|134.32|131.92|121.65|119.25|0
1653336000000|2022-05-23 20:00:00|122.66|120.26|120.36|117.56|123.19|120.79|118.11|115.71|0
1653339600000|2022-05-23 21:00:00|120.47|117.67|130.97|128.17|132.4|129.6|120.05|117.25|0
1653343200000|2022-05-23 22:00:00|131.01|128.21|138.19|135.39|147.18|144.38|131.01|128.21|0
1653346800000|2022-05-23 23:00:00|137.98|135.18|136.54|133.74|141.02|138.22|135.71|132.91|0
1653350400000|2022-05-24 00:00:00|136.68|133.88|139.55|136.75|140.38|137.58|135.25|132.45|0
1653354000000|2022-05-24 01:00:00|139.62|136.82|139.75|136.95|142.54|139.74|137.48|134.68|0
1653357600000|2022-05-24 02:00:00|139.82|137.02|140.95|138.15|142.85|140.05|139.32|136.52|0
1653361200000|2022-05-24 03:00:00|141.02|138.22|140.36|137.56|142.64|139.84|139.93|137.13|0
1653364800000|2022-05-24 04:00:00|140.43|137.63|144.25|141.45|144.85|142.05|139.84|137.04|0
1653368400000|2022-05-24 05:00:00|144.39|141.59|150.67|147.87|151.74|148.94|142.92|140.12|0
1653372000000|2022-05-24 06:00:00|150.75|147.95|153.15|150.35|156.9|154.1|147.42|144.62|0
1653375600000|2022-05-24 07:00:00|153.22|150.42|152.13|149.73|159.47|157.07|147.44|145.04|0
1653379200000|2022-05-24 08:00:00|152.28|149.88|157.43|155.03|158.29|155.89|150.24|147.84|0
1653382800000|2022-05-24 09:00:00|157.28|154.88|150|147.6|157.73|155.33|148.58|146.18|0
1653386400000|2022-05-24 10:00:00|149.92|147.52|148.86|146.46|152.16|149.76|145.45|143.05|0
1653390000000|2022-05-24 11:00:00|148.64|146.24|146.72|144.32|148.64|146.24|141.04|138.64|0
1653393600000|2022-05-24 12:00:00|146.57|144.17|144.4|142|150.69|148.29|142.22|139.82|0
1653397200000|2022-05-24 13:00:00|144.25|141.85|157.85|155.45|157.85|155.45|141.73|139.33|0
1653400800000|2022-05-24 14:00:00|158.24|155.84|177.83|175.43|184.96|182.56|157.07|154.67|0
1653404400000|2022-05-24 15:00:00|178.16|175.76|163.14|160.74|181.47|179.07|158.66|156.26|0
1653408000000|2022-05-24 16:00:00|163.3|160.9|162.98|160.58|169.09|166.69|146.06|143.66|0
1653411600000|2022-05-24 17:00:00|164.55|162.15|154.73|152.33|172.35|169.95|151.41|149.01|0
1653415200000|2022-05-24 18:00:00|154.5|152.1|159.16|156.76|163.99|161.59|144.13|141.73|0
1653418800000|2022-05-24 19:00:00|159.93|157.53|139.65|137.25|159.93|157.53|133.63|131.23|0
1653422400000|2022-05-24 20:00:00|139.07|136.67|135.01|132.21|140.67|137.87|134.03|131.23|0
1653426000000|2022-05-24 21:00:00|134.86|132.06|134.69|131.89|135.26|132.46|134.47|131.67|0
1653429600000|2022-05-24 22:00:00|134.64|131.84|129.76|126.96|134.64|131.84|128.03|125.23|0
1653433200000|2022-05-24 23:00:00|129.42|126.62|129.81|127.01|130.91|128.11|127.27|124.47|0
1653436800000|2022-05-25 00:00:00|129.94|127.14|134.99|132.19|138.87|136.07|129.94|127.14|0
1653440400000|2022-05-25 01:00:00|135.27|132.47|131.96|129.16|135.27|132.47|131.43|128.63|0
1653444000000|2022-05-25 02:00:00|131.69|128.89|130.9|128.1|132.87|130.07|128.52|125.72|0
1653447600000|2022-05-25 03:00:00|130.97|128.17|126.96|124.16|130.97|128.17|126.03|123.23|0
1653451200000|2022-05-25 04:00:00|126.9|124.1|129.42|126.62|129.98|127.18|126.83|124.03|0
1653454800000|2022-05-25 05:00:00|129.56|126.76|130.41|127.61|132.06|129.26|127.17|124.37|0
1653458400000|2022-05-25 06:00:00|130.48|127.68|126.27|123.47|135.34|132.54|126.27|123.47|0
1653462000000|2022-05-25 07:00:00|126.88|124.08|135.43|133.03|136.08|133.68|126.58|123.94|0
1653465600000|2022-05-25 08:00:00|135.36|132.96|140.73|138.33|143.26|140.86|134.31|131.91|0
1653469200000|2022-05-25 09:00:00|140.87|138.47|138.7|136.3|146.82|144.42|137.5|135.1|0
1653472800000|2022-05-25 10:00:00|138.91|136.51|145.04|142.64|145.49|143.09|136.49|134.09|0
1653476400000|2022-05-25 11:00:00|145.18|142.78|150.89|148.49|155.22|152.82|142.4|140|0
1653480000000|2022-05-25 12:00:00|150.74|148.34|149.14|146.74|156.14|153.74|147.56|145.16|0
1653483600000|2022-05-25 13:00:00|148.99|146.59|137.34|134.94|151.12|148.72|131.98|129.58|0
1653487200000|2022-05-25 14:00:00|137.56|135.16|126.28|123.88|142.75|140.35|120.46|118.06|0
1653490800000|2022-05-25 15:00:00|126.02|123.62|132.82|130.42|138.51|136.11|125.86|123.46|0
1653494400000|2022-05-25 16:00:00|132.75|130.35|136.52|134.12|143.86|141.46|129.79|127.39|0
1653498000000|2022-05-25 17:00:00|136.81|134.41|136.07|133.19|142.99|140.59|132.3|129.9|0
1653501600000|2022-05-25 18:00:00|136.14|133.26|116.53|113.65|146.32|143.44|115.92|113.04|0
1653505200000|2022-05-25 19:00:00|116.27|113.39|117.86|114.98|122.75|119.63|107.43|104.55|0
1653508800000|2022-05-25 20:00:00|117.02|114.14|120.45|117.09|127.89|124.53|115.76|112.88|0
1653512400000|2022-05-25 21:00:00|121.04|117.68|120.33|116.97|121.31|117.95|120.14|116.78|0
1653516000000|2022-05-25 22:00:00|119.56|116.2|117.81|114.45|120.3|116.94|117.1|113.74|0
1653519600000|2022-05-25 23:00:00|117.55|114.19|120.7|117.34|121.3|117.94|116.48|113.12|0
1653523200000|2022-05-26 00:00:00|121.03|117.67|109.42|106.06|121.43|118.07|108.69|105.33|0
1653526800000|2022-05-26 01:00:00|109.49|106.13|118.19|114.83|118.85|115.49|108.53|105.17|0
1653530400000|2022-05-26 02:00:00|118.05|114.69|117.7|114.34|119.75|116.39|115.64|112.28|0
1653534000000|2022-05-26 03:00:00|117.83|114.47|117.41|114.05|123.48|120.12|116.82|113.46|0
1653537600000|2022-05-26 04:00:00|117.34|113.98|122.03|118.67|122.44|119.08|117.08|113.72|0
1653541200000|2022-05-26 05:00:00|122.17|118.81|125.49|122.13|127.12|123.76|120.14|116.78|0
1653544800000|2022-05-26 06:00:00|125.22|121.86|120.82|117.46|127.38|124.02|120.15|116.79|0
1653548400000|2022-05-26 07:00:00|120.95|117.59|108.46|105.58|120.95|117.69|108.34|105.46|0
1653552000000|2022-05-26 08:00:00|108.34|105.46|118.44|115.56|120.99|118.11|108.34|105.46|0
1653555600000|2022-05-26 09:00:00|118.31|115.43|111.21|108.33|120.29|117.41|110.33|107.45|0
1653559200000|2022-05-26 10:00:00|111.34|108.46|109.98|107.1|114.49|111.61|108.35|105.47|0
1653562800000|2022-05-26 11:00:00|109.92|107.04|104.21|101.33|110.1|107.22|100.55|97.67|0
1653566400000|2022-05-26 12:00:00|104.45|101.57|104.59|101.71|110.2|107.32|102.55|99.67|0
1653570000000|2022-05-26 13:00:00|104.71|101.83|91.63|88.75|111|108.12|90.74|87.86|0
1653573600000|2022-05-26 14:00:00|90.96|88.08|83.97|81.09|91.85|88.97|83.65|80.77|0
1653577200000|2022-05-26 15:00:00|83.76|80.88|82.2|79.8|84.88|82.48|79.92|77.52|0
1653580800000|2022-05-26 16:00:00|82.4|80|75.46|73.06|83.03|80.63|75.27|72.87|0
1653584400000|2022-05-26 17:00:00|75.36|72.96|74.13|71.73|77.22|74.82|72.77|70.37|0
1653588000000|2022-05-26 18:00:00|74.23|71.83|75.29|72.89|77.69|75.29|72.65|70.25|0
1653591600000|2022-05-26 19:00:00|75.49|73.09|77.81|75.41|81.18|78.78|71.57|69.17|0
1653595200000|2022-05-26 20:00:00|77.5|75.1|78.85|75.97|80.49|78.09|77.5|75.1|0
1653598800000|2022-05-26 21:00:00|78.92|76.04|79.62|76.74|79.65|76.77|78.23|75.35|0
1653602400000|2022-05-26 22:00:00|79.88|77|77.44|74.56|80.13|77.25|75.99|73.11|0
1653606000000|2022-05-26 23:00:00|77.34|74.46|76.24|73.36|77.99|75.11|75.32|72.44|0
1653609600000|2022-05-27 00:00:00|76.19|73.31|80.11|77.23|82.37|79.49|75.2|72.32|0
1653613200000|2022-05-27 01:00:00|80.06|77.18|79.58|76.7|81.68|78.8|78.08|75.2|0
1653616800000|2022-05-27 02:00:00|79.99|77.11|81.03|78.15|81.45|78.57|79.01|76.13|0
1653620400000|2022-05-27 03:00:00|81.08|78.2|80.31|77.43|81.13|78.25|78.32|75.44|0
1653624000000|2022-05-27 04:00:00|80.21|77.33|78.63|75.75|80.31|77.43|77.69|74.81|0
1653627600000|2022-05-27 05:00:00|78.58|75.7|79.4|76.52|81.16|78.28|77.44|74.56|0
1653631200000|2022-05-27 06:00:00|79.45|76.57|76.54|73.66|81.24|78.36|76.45|73.57|0
1653634800000|2022-05-27 07:00:00|76.7|73.82|77.21|74.81|79.06|76.66|74.99|72.59|0
1653638400000|2022-05-27 08:00:00|77.31|74.91|70.68|68.28|78.02|75.62|69.82|67.42|0
1653642000000|2022-05-27 09:00:00|70.63|68.23|68.56|66.16|73.31|70.91|67.4|65|0
1653645600000|2022-05-27 10:00:00|68.47|66.07|69.41|67.01|72.09|69.69|68.47|66.07|0
1653649200000|2022-05-27 11:00:00|69.88|67.48|74.85|72.45|75.2|72.8|69.78|67.38|0
1653652800000|2022-05-27 12:00:00|74.75|72.35|64.13|61.73|75.34|72.94|61.99|59.59|0
1653656400000|2022-05-27 13:00:00|63.87|61.47|54.02|51.62|66.53|64.13|52.47|50.07|0
1653660000000|2022-05-27 14:00:00|53.94|51.54|54.59|52.19|55.05|52.65|49.82|47.42|0
1653663600000|2022-05-27 15:00:00|54.43|52.03|49.03|46.63|55.94|53.54|48.67|46.27|0
1653667200000|2022-05-27 16:00:00|48.95|46.55|49.23|46.83|51.03|48.63|47.99|45.59|0
1653670800000|2022-05-27 17:00:00|49.16|46.76|49.38|46.98|50.72|48.32|48.05|45.65|0
1653674400000|2022-05-27 18:00:00|49.49|47.09|46.77|44.37|50.26|47.86|46.63|44.23|0
1653678000000|2022-05-27 19:00:00|46.98|44.58|41.77|39.37|47.52|45.12|41.71|39.31|0
1653681600000|2022-05-27 20:00:00|41.58|39.18|42.53|39.65|42.74|40.34|40.24|37.84|0
1653955200000|2022-05-31 00:00:00|37.15|35.15|39.48|37.48|39.82|37.82|37.15|35.15|0
1653969600000|2022-05-31 04:00:00|38.98|36.58|38.64|36.24|39.5|37.1|38.34|35.94|0
1653973200000|2022-05-31 05:00:00|38.52|36.12|39.22|36.82|39.54|37.14|37.69|35.29|0
1653976800000|2022-05-31 06:00:00|39.28|36.88|42.72|40.32|44.03|41.63|38.85|36.45|0
1653980400000|2022-05-31 07:00:00|42.82|40.42|46.11|44.11|47.58|45.58|42.23|39.83|0
1653984000000|2022-05-31 08:00:00|46.04|44.04|41.5|39.5|46.07|44.07|39.34|37.34|0
1653987600000|2022-05-31 09:00:00|41.44|39.44|48.78|46.78|50.84|48.84|41.44|39.44|0
1653991200000|2022-05-31 10:00:00|48.85|46.85|47.49|45.49|50.8|48.8|44|42|0
1653994800000|2022-05-31 11:00:00|47.28|45.28|47.14|45.14|48.5|46.5|44.14|42.14|0
1653998400000|2022-05-31 12:00:00|47.11|45.11|51.47|49.47|51.96|49.96|47|45|0
1654002000000|2022-05-31 13:00:00|51.43|49.43|52.53|50.53|55.77|53.77|45.74|43.74|0
1654005600000|2022-05-31 14:00:00|52.68|50.68|45.82|43.82|56.45|54.45|44.3|42.3|0
1654009200000|2022-05-31 15:00:00|45.89|43.89|40.98|38.98|49.72|47.72|40.21|38.21|0
1654012800000|2022-05-31 16:00:00|40.85|38.85|37.89|35.89|42.3|40.3|36.52|34.52|0
1654016400000|2022-05-31 17:00:00|38.08|36.08|35.52|33.52|42.24|40.24|35.46|33.46|0
1654020000000|2022-05-31 18:00:00|35.81|33.81|44.61|42.61|47.11|45.11|35.16|33.16|0
1654023600000|2022-05-31 19:00:00|44.75|42.75|43.53|41.53|47.61|45.61|37.68|35.68|0
1654027200000|2022-05-31 20:00:00|44.16|42.16|43.44|41.04|46.22|44.22|42.89|40.61|0
1654030800000|2022-05-31 21:00:00|43.58|41.18|43.26|40.86|43.94|41.54|43.19|40.79|0
1654034400000|2022-05-31 22:00:00|42.54|40.14|40.73|38.33|43.38|40.98|40.57|38.17|0
1654038000000|2022-05-31 23:00:00|40.54|38.14|39.27|36.87|41.51|39.11|39.09|36.69|0
1654041600000|2022-06-01 00:00:00|39.21|36.81|38.73|36.33|39.27|36.87|38.18|35.78|0
1654045200000|2022-06-01 01:00:00|38.86|36.46|37.82|35.42|39.05|36.65|37.02|34.62|0
1654048800000|2022-06-01 02:00:00|37.76|35.36|39.49|37.09|39.63|37.23|37.51|35.11|0
1654052400000|2022-06-01 03:00:00|39.56|37.16|39.4|37|40.38|37.98|39.15|36.75|0
1654056000000|2022-06-01 04:00:00|39.33|36.93|39.1|36.7|41.35|38.95|38.87|36.47|0
1654059600000|2022-06-01 05:00:00|38.98|36.58|42.49|40.09|43.42|41.02|38.08|35.68|0
1654063200000|2022-06-01 06:00:00|42.38|39.98|39.75|37.35|43.21|40.81|39.57|37.17|0
1654066800000|2022-06-01 07:00:00|39.68|37.28|40.71|38.71|41.71|39.71|37.95|35.95|0
1654070400000|2022-06-01 08:00:00|40.75|38.75|42.64|40.64|44.63|42.63|40.35|38.35|0
1654074000000|2022-06-01 09:00:00|42.4|40.4|41.82|39.82|42.6|40.6|40.19|38.19|0
1654077600000|2022-06-01 10:00:00|41.89|39.89|43.16|41.16|44.15|42.15|41.47|39.47|0
1654081200000|2022-06-01 11:00:00|43.2|41.2|39.3|37.3|43.2|41.2|39.3|37.3|0
1654084800000|2022-06-01 12:00:00|39.23|37.23|38.36|36.36|39.78|37.78|37.01|35.01|0
1654088400000|2022-06-01 13:00:00|38.14|36.14|37.64|35.64|39.9|37.9|33.68|31.68|0
1654092000000|2022-06-01 14:00:00|37.26|35.26|48.18|46.18|53.41|51.41|36.86|34.86|0
1654095600000|2022-06-01 15:00:00|48.34|46.34|59.42|57.42|60.29|58.29|48.26|46.26|0
1654099200000|2022-06-01 16:00:00|59.55|57.55|58.07|56.07|61.72|59.72|56.51|54.51|0
1654102800000|2022-06-01 17:00:00|58.2|56.2|49.86|47.86|58.64|56.64|48.16|46.16|0
1654106400000|2022-06-01 18:00:00|50.02|48.02|45.71|43.71|50.22|48.22|42.44|40.44|0
1654110000000|2022-06-01 19:00:00|45.6|43.6|47.12|45.12|47.44|45.44|39.62|37.62|0
1654113600000|2022-06-01 20:00:00|47.04|45.04|47.89|45.49|48.98|46.58|46.18|44.18|0
1654117200000|2022-06-01 21:00:00|47.9|45.5|47.85|45.45|48.12|45.72|47.63|45.23|0
1654120800000|2022-06-01 22:00:00|47.55|45.15|49.74|47.34|49.92|47.52|47|44.6|0
1654124400000|2022-06-01 23:00:00|49.66|47.26|50.63|48.23|51.14|48.74|48.67|46.27|0
1654128000000|2022-06-02 00:00:00|50.54|48.14|45.22|42.82|51.87|49.47|44.43|42.03|0
1654131600000|2022-06-02 01:00:00|45.14|42.74|46.23|43.83|46.23|43.83|43.99|41.59|0
1654135200000|2022-06-02 02:00:00|46.15|43.75|46.59|44.19|47.64|45.24|44.7|42.3|0
1654138800000|2022-06-02 03:00:00|46.63|44.23|46.33|43.93|47.32|44.92|45.73|43.33|0
1654142400000|2022-06-02 04:00:00|46.25|43.85|45.94|43.54|47.88|45.48|45.87|43.47|0
1654146000000|2022-06-02 05:00:00|45.87|43.47|46.46|44.06|49.16|46.76|45.48|43.08|0
1654149600000|2022-06-02 06:00:00|46.54|44.14|44.36|41.96|47.25|44.85|44.21|41.81|0
1654153200000|2022-06-02 07:00:00|44.29|41.89|44.26|42.26|45.25|43.25|42.55|40.55|0
1654156800000|2022-06-02 08:00:00|44.19|42.19|42.61|40.61|45.28|43.28|40.96|38.96|0
1654160400000|2022-06-02 09:00:00|42.68|40.68|42.36|40.36|44.3|42.3|40.64|38.64|0
1654164000000|2022-06-02 10:00:00|42.32|40.32|40.06|38.06|43.55|41.55|39.72|37.72|0
1654167600000|2022-06-02 11:00:00|40.09|38.09|40.65|38.65|41.65|39.65|39.98|37.98|0
1654171200000|2022-06-02 12:00:00|40.79|38.79|43.21|41.21|43.36|41.36|40.21|38.21|0
1654174800000|2022-06-02 13:00:00|43.29|41.29|51.61|49.61|54.82|52.82|42.33|40.33|0
1654178400000|2022-06-02 14:00:00|52.2|50.2|46.34|44.34|55.53|53.53|44.12|42.12|0
1654182000000|2022-06-02 15:00:00|46.26|44.26|36.47|34.47|46.89|44.89|33.46|31.46|0
1654185600000|2022-06-02 16:00:00|36.13|34.13|30.77|28.77|37|35|29.96|27.96|0
1654189200000|2022-06-02 17:00:00|30.71|28.71|29.77|27.77|33.15|31.15|29.33|27.33|0
1654192800000|2022-06-02 18:00:00|29.83|27.83|32.1|30.1|32.22|30.22|28.37|26.37|0
1654196400000|2022-06-02 19:00:00|32.16|30.16|25.19|23.19|32.33|30.33|25.15|23.15|0
1654200000000|2022-06-02 20:00:00|25.39|23.39|24.98|22.6|26.67|24.53|24.77|22.41|0
1654203600000|2022-06-02 21:00:00|24.92|22.55|24.99|22.61|25|22.62|24.71|22.35|0
1654207200000|2022-06-02 22:00:00|24.89|22.52|24.15|21.85|24.92|22.54|22.7|20.54|0
1654210800000|2022-06-02 23:00:00|24.18|21.88|23.89|21.62|24.18|21.88|23.3|21.08|0
1654214400000|2022-06-03 00:00:00|23.94|21.66|25.35|22.95|25.4|23|23.41|21.18|0
1654218000000|2022-06-03 01:00:00|25.3|22.9|24.25|21.94|25.39|22.99|23.98|21.7|0
1654221600000|2022-06-03 02:00:00|24.3|21.99|24.61|22.27|24.9|22.53|24.08|21.78|0
1654225200000|2022-06-03 03:00:00|24.56|22.22|24.93|22.56|25.19|22.79|24.45|22.12|0
1654228800000|2022-06-03 04:00:00|24.9|22.55|24.74|22.38|24.9|22.55|23.88|21.6|0
1654232400000|2022-06-03 05:00:00|24.79|22.43|24.08|21.79|24.81|22.45|23.53|21.29|0
1654236000000|2022-06-03 06:00:00|24.13|21.83|25.01|22.63|25.12|22.73|23.6|21.35|0
1654239600000|2022-06-03 07:00:00|25.06|22.67|28.28|26.28|28.28|26.28|25.06|22.67|0
1654243200000|2022-06-03 08:00:00|28.31|26.31|28.22|26.22|29.09|27.09|27.23|25.23|0
1654246800000|2022-06-03 09:00:00|28.19|26.19|28.55|26.55|29.89|27.89|28.05|26.05|0
1654250400000|2022-06-03 10:00:00|28.5|26.5|30.62|28.62|30.97|28.97|28.39|26.39|0
1654254000000|2022-06-03 11:00:00|30.65|28.65|33.49|31.49|33.83|31.83|30.22|28.22|0
1654257600000|2022-06-03 12:00:00|33.58|31.58|34.72|32.72|36.01|34.01|28.98|26.98|0
1654261200000|2022-06-03 13:00:00|34.6|32.6|35.41|33.41|40.2|38.2|33.84|31.84|0
1654264800000|2022-06-03 14:00:00|35.24|33.24|37.22|35.22|38.8|36.8|31.74|29.74|0
1654268400000|2022-06-03 15:00:00|37.43|35.43|40.13|38.13|42.89|40.89|37.15|35.15|0
1654272000000|2022-06-03 16:00:00|40.42|38.42|34.37|32.37|41.19|39.19|34.3|32.3|0
1654275600000|2022-06-03 17:00:00|34.43|32.43|38.43|36.43|39.47|37.47|31.16|29.16|0
1654279200000|2022-06-03 18:00:00|38.65|36.65|34.82|32.82|39.73|37.73|33.94|31.94|0
1654282800000|2022-06-03 19:00:00|34.75|32.75|37.49|35.49|39.62|37.62|34.29|32.29|0
1654286400000|2022-06-03 20:00:00|37.42|35.42|35.92|33.92|38.57|36.57|35.72|33.72|0
1654498800000|2022-06-06 07:00:00|30.04|27.64|26.46|24.46|30.22|27.99|26.46|24.46|0
1654502400000|2022-06-06 08:00:00|26.38|24.38|24.84|22.84|26.9|24.9|24.69|22.69|0
1654506000000|2022-06-06 09:00:00|24.89|22.89|26.38|24.38|27.13|25.13|24.79|22.79|0
1654509600000|2022-06-06 10:00:00|26.43|24.43|25.46|23.46|26.54|24.54|25.18|23.18|0
1654513200000|2022-06-06 11:00:00|25.52|23.52|25.04|23.04|26.84|24.84|25.04|23.04|0
1654516800000|2022-06-06 12:00:00|24.94|22.94|25.45|23.45|26.23|24.23|24.18|22.18|0
1654520400000|2022-06-06 13:00:00|25.4|23.4|25.19|23.19|28.29|26.29|24.44|22.44|0
1654524000000|2022-06-06 14:00:00|24.82|22.82|22.55|20.55|25.19|23.19|21.69|19.69|0
1654527600000|2022-06-06 15:00:00|22.5|20.5|27.67|25.67|30.88|28.88|21.83|19.83|0
1654531200000|2022-06-06 16:00:00|27.78|25.78|30.9|28.9|34.89|32.89|27.61|25.61|0
1654534800000|2022-06-06 17:00:00|30.83|28.83|26.83|24.83|32.84|30.84|26.83|24.83|0
1654538400000|2022-06-06 18:00:00|26.89|24.89|31.46|29.46|33.99|31.99|26.83|24.83|0
1654542000000|2022-06-06 19:00:00|31.66|29.66|29.69|27.69|34.34|32.34|28.47|26.47|0
1654545600000|2022-06-06 20:00:00|30.13|28.13|29.77|27.37|30.87|28.7|29.29|26.89|0
1654549200000|2022-06-06 21:00:00|29.73|27.33|29.44|27.04|29.97|27.57|29.44|27.04|0
1654552800000|2022-06-06 22:00:00|29.69|27.29|30.68|28.28|31.11|28.71|29.01|26.61|0
1654556400000|2022-06-06 23:00:00|30.65|28.25|29.3|26.9|30.87|28.47|28.64|26.24|0
1654560000000|2022-06-07 00:00:00|29.24|26.84|33|30.6|34.05|31.65|29.24|26.84|0
1654563600000|2022-06-07 01:00:00|32.97|30.57|35.32|32.92|38.71|36.31|31.77|29.37|0
1654567200000|2022-06-07 02:00:00|35.25|32.85|36.93|34.53|37.37|34.97|34.97|32.57|0
1654570800000|2022-06-07 03:00:00|36.89|34.49|35.41|33.01|37.23|34.83|34.46|32.06|0
1654574400000|2022-06-07 04:00:00|35.34|32.94|36.21|33.81|36.9|34.5|34.95|32.55|0
1654578000000|2022-06-07 05:00:00|36.18|33.78|38.79|36.39|39.35|36.95|35.81|33.41|0
1654581600000|2022-06-07 06:00:00|38.56|36.16|36.48|34.08|38.64|36.24|35.1|32.7|0
1654585200000|2022-06-07 07:00:00|36.56|34.16|34.03|32.03|36.56|34.53|32.81|30.81|0
1654588800000|2022-06-07 08:00:00|33.96|31.96|33|31|34.38|32.38|32.17|30.17|0
1654592400000|2022-06-07 09:00:00|33.11|31.11|34.68|32.68|34.85|32.85|32.52|30.52|0
1654596000000|2022-06-07 10:00:00|34.75|32.75|37.8|35.8|38.48|36.48|34.1|32.1|0
1654599600000|2022-06-07 11:00:00|37.95|35.95|39.14|37.14|43.09|41.09|36.3|34.3|0
1654603200000|2022-06-07 12:00:00|38.99|36.99|41.95|39.95|42.11|40.11|38.49|36.49|0
1654606800000|2022-06-07 13:00:00|42.07|40.07|35.66|33.66|43.03|41.03|33.35|31.35|0
1654610400000|2022-06-07 14:00:00|35.55|33.55|26.43|24.43|37.53|35.53|25.1|23.1|0
1654614000000|2022-06-07 15:00:00|26.32|24.32|28.5|26.5|30.75|28.75|25.21|23.21|0
1654617600000|2022-06-07 16:00:00|28.38|26.38|26.22|24.22|30.78|28.78|25.83|23.83|0
1654621200000|2022-06-07 17:00:00|26.17|24.17|23.54|21.54|26.75|24.75|22.82|20.82|0
1654624800000|2022-06-07 18:00:00|23.46|21.46|21.67|19.67|23.81|21.81|20.06|18.15|0
1654628400000|2022-06-07 19:00:00|21.62|19.62|17.76|16.07|21.82|19.82|16.79|15.2|0
1654632000000|2022-06-07 20:00:00|17.63|15.95|19.1|17.28|19.39|17.54|17.63|15.95|0
1654635600000|2022-06-07 21:00:00|19.18|17.35|18.82|17.02|19.28|17.45|18.76|16.98|0
1654639200000|2022-06-07 22:00:00|19.05|17.23|18.58|16.81|19.05|17.23|18|16.28|0
1654642800000|2022-06-07 23:00:00|18.53|16.76|19.54|17.68|19.76|17.88|18.1|16.38|0
1654646400000|2022-06-08 00:00:00|19.49|17.64|18.55|16.78|20.19|18.27|18.25|16.51|0
1654650000000|2022-06-08 01:00:00|18.45|16.69|18.3|16.56|18.94|17.14|17.68|16|0
1654653600000|2022-06-08 02:00:00|18.25|16.51|18.81|17.02|18.84|17.04|17.58|15.9|0
1654657200000|2022-06-08 03:00:00|18.86|17.06|20.39|18.45|20.77|18.8|18.66|16.88|0
1654660800000|2022-06-08 04:00:00|20.44|18.49|21.06|19.05|21.11|19.1|19.82|17.93|0
1654664400000|2022-06-08 05:00:00|21.11|19.1|19.31|17.47|21.11|19.1|19|17.19|0
1654668000000|2022-06-08 06:00:00|19.36|17.51|19.66|17.79|20.71|18.74|19.02|17.21|0
1654671600000|2022-06-08 07:00:00|19.91|18.01|21.37|19.37|22.31|20.31|19.79|17.9|0
1654675200000|2022-06-08 08:00:00|21.47|19.47|20.41|18.46|22.05|20.05|19.91|18.02|0
1654678800000|2022-06-08 09:00:00|20.43|18.49|20.71|18.74|21.73|19.73|20.12|18.21|0
1654682400000|2022-06-08 10:00:00|20.76|18.78|20.39|18.44|22.36|20.36|20.14|18.22|0
1654686000000|2022-06-08 11:00:00|20.41|18.47|20.17|18.25|21.02|19.02|18.88|17.08|0
1654689600000|2022-06-08 12:00:00|20.12|18.2|21.74|19.74|22.47|20.47|19.59|17.72|0
1654693200000|2022-06-08 13:00:00|21.79|19.79|17.94|16.24|24.07|22.07|17.13|15.5|0
1654696800000|2022-06-08 14:00:00|17.85|16.15|19.13|17.31|21.92|19.92|17.5|15.84|0
1654700400000|2022-06-08 15:00:00|19.03|17.22|16.89|15.28|19.99|18.08|15.69|14.19|0
1654704000000|2022-06-08 16:00:00|16.84|15.24|21.15|19.15|23.55|21.55|15.89|14.38|0
1654707600000|2022-06-08 17:00:00|21.1|19.1|23.68|21.68|25.69|23.69|21.1|19.1|0
1654711200000|2022-06-08 18:00:00|23.79|21.79|24.42|22.42|26.48|24.48|22.42|20.42|0
1654714800000|2022-06-08 19:00:00|24.48|22.48|22.91|20.91|26.42|24.42|20.35|18.41|0
1654718400000|2022-06-08 20:00:00|22.68|20.68|22.36|20.23|23.13|21.13|21.68|19.62|0
1654722000000|2022-06-08 21:00:00|22.24|20.12|22.08|19.98|22.36|20.23|22.01|19.92|0
1654725600000|2022-06-08 22:00:00|22.24|20.12|21.56|19.51|22.86|20.68|21.45|19.41|0
1654729200000|2022-06-08 23:00:00|21.62|19.56|21.5|19.45|21.91|19.83|21.18|19.16|0
1654732800000|2022-06-09 00:00:00|21.33|19.3|23.88|21.6|24.29|21.98|20.76|18.78|0
1654736400000|2022-06-09 01:00:00|23.94|21.66|24.96|22.58|25.8|23.4|23.23|21.02|0
1654740000000|2022-06-09 02:00:00|24.99|22.61|23.87|21.6|25.09|22.7|23.7|21.44|0
1654743600000|2022-06-09 03:00:00|23.84|21.57|22.94|20.76|24.28|21.97|22.63|20.47|0
1654747200000|2022-06-09 04:00:00|22.88|20.7|22.88|20.7|23.15|20.94|22.67|20.51|0
1654750800000|2022-06-09 05:00:00|23.06|20.86|24.47|22.14|24.51|22.17|21.78|19.7|0
1654754400000|2022-06-09 06:00:00|24.5|22.17|23.1|20.9|25.37|22.97|23.04|20.84|0
1654758000000|2022-06-09 07:00:00|22.98|20.79|22.58|20.58|24.88|22.88|21.76|19.76|0
1654761600000|2022-06-09 08:00:00|22.81|20.81|18.91|17.11|24.11|22.11|18.91|17.11|0
1654765200000|2022-06-09 09:00:00|18.96|17.15|19.74|17.86|20.18|18.26|18.84|17.04|0
1654768800000|2022-06-09 10:00:00|19.69|17.81|17.8|16.1|20.37|18.43|16.98|15.36|0
1654772400000|2022-06-09 11:00:00|17.9|16.19|20.17|18.25|20.84|18.85|16.36|14.8|0
1654776000000|2022-06-09 12:00:00|20.22|18.3|25.92|23.92|26.92|24.92|20.15|18.23|0
1654779600000|2022-06-09 13:00:00|25.99|23.99|21.94|19.94|30.34|28.34|21.37|19.37|0
1654783200000|2022-06-09 14:00:00|21.91|19.91|26.14|24.14|28.17|26.17|21.31|19.31|0
1654786800000|2022-06-09 15:00:00|26.2|24.2|25.9|23.9|29.98|27.98|24.25|22.25|0
1654790400000|2022-06-09 16:00:00|25.83|23.83|23.37|21.37|29.91|27.91|22.95|20.95|0
1654794000000|2022-06-09 17:00:00|23.19|21.19|25.5|23.5|28.58|26.58|21.62|19.62|0
1654797600000|2022-06-09 18:00:00|25.43|23.43|34.92|32.92|35.01|33.01|25.43|23.43|0
1654801200000|2022-06-09 19:00:00|35.01|33.01|57.45|55.45|57.56|55.56|34.84|32.84|0
1654804800000|2022-06-09 20:00:00|57.56|55.56|54.18|51.78|57.67|55.67|53.7|51.3|0
1654808400000|2022-06-09 21:00:00|54.03|51.63|53.12|50.72|54.8|52.4|52.92|50.52|0
1654812000000|2022-06-09 22:00:00|53.14|50.74|55.31|52.91|56.31|53.91|52.87|50.47|0
1654815600000|2022-06-09 23:00:00|55.09|52.69|54.15|51.75|55.53|53.13|52.76|50.36|0
1654819200000|2022-06-10 00:00:00|53.93|51.53|56.19|53.79|57.54|55.14|52.94|50.54|0
1654822800000|2022-06-10 01:00:00|56.08|53.68|56.02|53.62|57.14|54.74|55.08|52.68|0
1654826400000|2022-06-10 02:00:00|55.97|53.57|54.18|51.78|56.34|53.94|53.48|51.08|0
1654830000000|2022-06-10 03:00:00|54.02|51.62|52.26|49.86|54.02|51.62|50.39|47.99|0
1654833600000|2022-06-10 04:00:00|52.37|49.97|55.05|52.65|55.78|53.38|52.15|49.75|0
1654837200000|2022-06-10 05:00:00|54.94|52.54|54.23|51.83|55.16|52.76|52.13|49.73|0
1654840800000|2022-06-10 06:00:00|54.34|51.94|51.7|49.3|54.34|51.94|51.29|48.89|0
1654844400000|2022-06-10 07:00:00|51.81|49.41|58.24|56.24|60.27|58.27|50.64|48.24|0
1654848000000|2022-06-10 08:00:00|58.36|56.36|56.18|54.18|60.04|58.04|51.2|49.2|0
1654851600000|2022-06-10 09:00:00|56.3|54.3|56.68|54.68|57.5|55.5|53.37|51.37|0
1654855200000|2022-06-10 10:00:00|56.57|54.57|58.36|56.36|60.72|58.72|55.32|53.32|0
1654858800000|2022-06-10 11:00:00|58.25|56.25|58.38|56.38|59.75|57.75|53.63|51.63|0
1654862400000|2022-06-10 12:00:00|58.15|56.15|93.74|91.74|93.74|91.74|53.95|51.95|0
1654866000000|2022-06-10 13:00:00|93.43|91.43|102.53|100.53|105.75|103.75|83.39|81.39|0
1654869600000|2022-06-10 14:00:00|104.91|102.91|118.3|116.3|125|123|104.91|102.91|0
1654873200000|2022-06-10 15:00:00|118.66|116.66|117.46|115.46|126.53|124.53|113.13|111.13|0
1654876800000|2022-06-10 16:00:00|117.64|115.64|120.75|118.75|124.23|122.23|111.26|109.26|0
1654880400000|2022-06-10 17:00:00|120.93|118.93|110.9|108.9|125.11|123.11|102.46|100.46|0
1654884000000|2022-06-10 18:00:00|110.72|108.72|99.43|97.43|116.52|114.52|97.93|95.93|0
1654887600000|2022-06-10 19:00:00|99.6|97.6|123.41|121.41|123.41|121.41|91.37|89.37|0
1654891200000|2022-06-10 20:00:00|123.22|121.22|115.27|112.87|124.92|122.92|115.26|112.87|0
1655103600000|2022-06-13 07:00:00|187.14|184.74|190.83|188.83|193.18|191.18|173.66|171.66|0
1655107200000|2022-06-13 08:00:00|191.71|189.71|209.36|207.36|210.44|208.44|191.27|189.27|0
1655110800000|2022-06-13 09:00:00|209.68|207.68|203.37|201.37|210.68|208.68|198.03|196.03|0
1655114400000|2022-06-13 10:00:00|202.71|200.71|198.3|196.3|205.34|203.34|194.95|192.95|0
1655118000000|2022-06-13 11:00:00|196.88|194.88|207.67|205.67|208.57|206.57|192.12|190.12|0
1655121600000|2022-06-13 12:00:00|207.66|205.66|203.53|201.53|207.89|205.89|191.95|189.95|0
1655125200000|2022-06-13 13:00:00|203.75|201.75|209.58|207.58|215.38|213.38|192.4|190.4|0
1655128800000|2022-06-13 14:00:00|208.79|206.79|244.34|242.34|249.88|247.88|201.37|199.37|0
1655132400000|2022-06-13 15:00:00|243.4|241.4|222.32|220.32|255.51|253.51|213.88|211.88|0
1655136000000|2022-06-13 16:00:00|223.48|221.48|223.11|221.11|226.89|224.89|194.49|192.49|0
1655139600000|2022-06-13 17:00:00|222.99|220.99|212|209.6|235.35|232.95|206.47|204.07|0
1655143200000|2022-06-13 18:00:00|212.23|209.83|234.35|231.95|236.95|234.55|212|209.6|0
1655146800000|2022-06-13 19:00:00|235.53|233.13|252.63|250.23|270.53|268.13|225.1|222.7|0
1655150400000|2022-06-13 20:00:00|254.04|251.64|248.92|246.52|261.84|259.44|244.2|242.2|0
1655154000000|2022-06-13 21:00:00|248.94|246.54|247.51|245.11|249.85|247.45|246.97|244.57|0
1655157600000|2022-06-13 22:00:00|247.17|244.77|242.7|240.3|247.17|244.77|238.09|235.69|0
1655161200000|2022-06-13 23:00:00|242.47|240.07|244.01|241.61|251.11|248.71|241.76|239.36|0
1655164800000|2022-06-14 00:00:00|244.25|241.85|233.5|231.1|247.18|244.78|230.28|227.88|0
1655168400000|2022-06-14 01:00:00|233.73|231.33|243.42|241.02|245.19|242.79|232.33|229.93|0
1655172000000|2022-06-14 02:00:00|243.89|241.49|234.89|232.49|244.12|241.72|234.43|232.03|0
1655175600000|2022-06-14 03:00:00|235.12|232.72|228.49|226.09|235.12|232.72|226.92|224.52|0
1655179200000|2022-06-14 04:00:00|228.26|225.86|216.43|214.03|228.26|225.86|213.28|210.88|0
1655182800000|2022-06-14 05:00:00|216.2|213.8|208.63|206.23|217.35|214.95|206.34|203.94|0
1655186400000|2022-06-14 06:00:00|208.98|206.58|205.12|202.72|210.24|207.84|201.96|199.56|0
1655190000000|2022-06-14 07:00:00|206.51|204.11|211.73|209.73|225.25|223.25|203.75|201.75|0
1655193600000|2022-06-14 08:00:00|212.67|210.67|231.91|229.91|234.35|232.35|210.1|208.1|0
1655197200000|2022-06-14 09:00:00|232.14|230.14|234.25|232.25|237.59|235.59|228.03|226.03|0
1655200800000|2022-06-14 10:00:00|234.36|232.36|235.61|233.61|247.27|245.27|230.83|228.83|0
1655204400000|2022-06-14 11:00:00|235.84|233.84|247.95|245.95|248.68|246.68|234.81|232.81|0
1655208000000|2022-06-14 12:00:00|248.08|246.08|233.13|231.13|248.08|246.08|219.66|217.66|0
1655211600000|2022-06-14 13:00:00|234.08|232.08|228.52|226.52|257.29|255.29|223.36|221.36|0
1655215200000|2022-06-14 14:00:00|229.24|227.24|250.72|248.72|270.81|268.81|224.94|222.94|0
1655218800000|2022-06-14 15:00:00|250.47|248.47|252.29|250.29|270.48|268.48|243.2|241.2|0
1655222400000|2022-06-14 16:00:00|252.53|250.53|261.76|259.76|274.57|272.57|252.53|250.53|0
1655226000000|2022-06-14 17:00:00|262.24|260.24|270.23|268.23|274.88|272.88|238.56|236.56|0
1655229600000|2022-06-14 18:00:00|269.25|267.25|279.76|277.76|281.48|279.48|258.55|256.55|0
1655233200000|2022-06-14 19:00:00|280.49|278.49|265|263|295.68|293.68|252.52|250.52|0
1655236800000|2022-06-14 20:00:00|264.4|262.4|263.3|260.9|271.71|269.52|261.62|259.62|0
1655240400000|2022-06-14 21:00:00|263.46|261.06|263.52|261.12|265.1|262.7|262.93|260.53|0
1655244000000|2022-06-14 22:00:00|262.25|259.85|257.95|255.55|262.37|259.97|253.04|250.64|0
1655247600000|2022-06-14 23:00:00|257.82|255.42|246.26|243.86|262.15|259.75|243.15|240.75|0
1655251200000|2022-06-15 00:00:00|246.49|244.09|253.48|251.08|256.15|253.75|245.54|243.14|0
1655254800000|2022-06-15 01:00:00|253.12|250.72|248.94|246.54|253.71|251.31|242.48|240.08|0
1655258400000|2022-06-15 02:00:00|248.7|246.3|246.2|243.8|249.18|246.78|242.27|239.87|0
1655262000000|2022-06-15 03:00:00|245.96|243.56|252.38|249.98|252.62|250.22|243.06|240.66|0
1655265600000|2022-06-15 04:00:00|252.14|249.74|259.64|257.24|261.09|258.69|250.17|247.77|0
1655269200000|2022-06-15 05:00:00|259.39|256.99|254.04|251.64|265.69|263.29|248.03|245.63|0
1655272800000|2022-06-15 06:00:00|254.52|252.12|250.57|248.17|257.65|255.25|245.81|243.41|0
1655276400000|2022-06-15 07:00:00|249.24|246.84|244.38|242.38|258.85|256.85|243.45|241.45|0
1655280000000|2022-06-15 08:00:00|244.86|242.86|242.28|240.28|247.01|245.01|232.81|230.81|0
1655283600000|2022-06-15 09:00:00|241.92|239.92|243.8|241.8|251.43|249.43|241.34|239.34|0
1655287200000|2022-06-15 10:00:00|243.68|241.68|249.67|247.67|253.43|251.43|243.68|241.68|0
1655290800000|2022-06-15 11:00:00|248.72|246.72|230.9|228.9|252.77|250.77|229.71|227.71|0
1655294400000|2022-06-15 12:00:00|231.13|229.13|229.82|227.82|242.4|240.4|225.59|223.59|0
1655298000000|2022-06-15 13:00:00|228.87|226.87|218.91|216.91|236.7|234.7|213.97|211.97|0
1655301600000|2022-06-15 14:00:00|218.68|216.68|231.28|229.28|239.01|237.01|210.17|208.17|0
1655305200000|2022-06-15 15:00:00|231.52|229.52|229.15|227.15|242.59|240.59|228.39|226.39|0
1655308800000|2022-06-15 16:00:00|228.91|226.91|241.65|239.65|242.87|240.87|220.54|218.54|0
1655312400000|2022-06-15 17:00:00|242.14|240.14|222.86|220.86|242.38|240.38|218.58|216.58|0
1655316000000|2022-06-15 18:00:00|223.81|221.81|222.34|219.34|280.44|278.44|180.48|177.48|0
1655319600000|2022-06-15 19:00:00|221.37|218.37|213.24|210.84|222.68|220.28|164.77|162.37|0
1655323200000|2022-06-15 20:00:00|209.56|207.16|211.68|209.28|219.43|216.55|207.35|204.89|0
1655326800000|2022-06-15 21:00:00|211.69|209.29|206.61|204.21|211.86|209.46|206.32|203.92|0
1655330400000|2022-06-15 22:00:00|201.84|199.44|194.47|192.07|205.74|203.34|192.1|189.7|0
1655334000000|2022-06-15 23:00:00|194.35|191.95|184.93|182.53|197.98|195.58|184.8|182.4|0
1655337600000|2022-06-16 00:00:00|186.01|183.61|182.53|180.13|188.67|186.27|179.68|177.28|0
1655341200000|2022-06-16 01:00:00|182.77|180.37|191.68|189.28|193.4|191|173.11|170.71|0
1655344800000|2022-06-16 02:00:00|191.92|189.52|190.63|188.23|198.24|195.84|188.93|186.53|0
1655348400000|2022-06-16 03:00:00|190.38|187.98|195.7|193.3|197.42|195.02|183.28|180.88|0
1655352000000|2022-06-16 04:00:00|195.82|193.42|205.73|203.33|205.73|203.33|193.61|191.21|0
1655355600000|2022-06-16 05:00:00|205.48|203.08|226.51|224.11|226.51|224.11|204.25|201.85|0
1655359200000|2022-06-16 06:00:00|225.02|222.62|246.22|243.82|252.64|250.24|219.56|217.16|0
1655362800000|2022-06-16 07:00:00|246.47|244.07|282.39|279.99|292.37|289.97|242.48|239.6|0
1655366400000|2022-06-16 08:00:00|283.14|280.74|296.6|294.2|296.73|294.33|272.41|270.01|0
1655370000000|2022-06-16 09:00:00|296.85|294.45|293.09|290.69|307.83|305.43|291.84|289.44|0
1655373600000|2022-06-16 10:00:00|292.97|290.57|301.71|299.31|304.08|301.68|285.59|283.19|0
1655377200000|2022-06-16 11:00:00|301.33|298.93|295.08|292.68|304.57|302.17|289.96|287.56|0
1655380800000|2022-06-16 12:00:00|295.33|292.93|288.46|286.06|297.07|294.67|271.83|269.43|0
1655384400000|2022-06-16 13:00:00|288.58|286.18|313.95|311.55|321.82|319.42|283.08|280.68|0
1655388000000|2022-06-16 14:00:00|315.57|313.17|343.32|340.92|345.57|343.17|311.57|309.17|0
1655391600000|2022-06-16 15:00:00|343.57|341.17|325.32|322.92|343.82|341.42|315.32|312.92|0
1655395200000|2022-06-16 16:00:00|325.07|322.67|328.32|325.92|340.32|337.92|322.2|319.8|0
1655398800000|2022-06-16 17:00:00|326.82|324.42|344.32|341.92|345.07|342.67|314.07|311.67|0
1655402400000|2022-06-16 18:00:00|345.07|342.67|355.32|352.92|362.57|360.17|339.82|337.42|0
1655406000000|2022-06-16 19:00:00|355.57|353.17|329.57|327.17|356.82|354.42|328.82|326.42|0
1655409600000|2022-06-16 20:00:00|330.82|328.42|329.81|326.93|338.57|336.17|326.32|323.92|0
1655809200000|2022-06-21 11:00:00|426.08|424.08|426.37|424.37|426.81|424.81|426.08|424.08|0
1655812800000|2022-06-21 12:00:00|426.52|424.52|427.38|425.38|429.01|427.01|422.5|420.5|0
1655816400000|2022-06-21 13:00:00|427.52|425.52|405.76|403.76|427.74|425.74|405.34|403.34|0
1655820000000|2022-06-21 14:00:00|405.41|403.41|400.69|398.69|410.59|408.59|387.14|385.14|0
1655823600000|2022-06-21 15:00:00|400.83|398.83|412.03|410.03|412.17|410.17|399.85|397.85|0
1655827200000|2022-06-21 16:00:00|412.17|410.17|403.11|401.11|413.58|411.58|402.83|400.83|0
1655830800000|2022-06-21 17:00:00|402.83|400.83|407.17|405.17|407.73|405.73|401.01|399.01|0
1655834400000|2022-06-21 18:00:00|407.02|405.02|401.43|399.43|408.72|406.72|401.01|399.01|0
1655838000000|2022-06-21 19:00:00|401.29|399.29|407.28|405.28|409.68|407.68|399.07|397.07|0
1655841600000|2022-06-21 20:00:00|408.13|406.13|409.26|406.86|411.96|409.96|406.98|404.98|0
1655845200000|2022-06-21 21:00:00|409.45|407.05|409.8|407.4|410.27|407.87|408.9|406.5|0
1655848800000|2022-06-21 22:00:00|410.5|408.1|411.39|408.99|413.95|411.55|410.36|407.96|0
1655852400000|2022-06-21 23:00:00|411.47|409.07|411.93|409.53|414.77|412.37|411.39|408.99|0
1655856000000|2022-06-22 00:00:00|411.87|409.47|418.35|415.95|419.71|417.31|411.51|409.11|0
1655859600000|2022-06-22 01:00:00|418.28|415.88|421.76|419.36|423.41|421.01|416.71|414.31|0
1655863200000|2022-06-22 02:00:00|421.68|419.28|429.73|427.33|429.73|427.33|420.61|418.21|0
1655866800000|2022-06-22 03:00:00|429.87|427.47|430.14|427.74|432.62|430.22|428.42|426.02|0
1655870400000|2022-06-22 04:00:00|430.22|427.82|428.68|426.28|433.77|431.37|427.85|425.45|0
1655874000000|2022-06-22 05:00:00|428.61|426.21|435.51|433.11|436.24|433.84|426.94|424.54|0
1655877600000|2022-06-22 06:00:00|435.36|432.96|438.81|436.41|439.11|436.71|433.02|430.62|0
1655881200000|2022-06-22 07:00:00|438.45|436.05|451.8|449.4|454.46|452.46|438.23|435.83|0
1655884800000|2022-06-22 08:00:00|451.72|449.32|448.25|445.85|455.16|452.76|446.92|444.52|0
1655888400000|2022-06-22 09:00:00|448.18|445.78|444.15|441.75|449.14|446.74|443.34|440.94|0
1655892000000|2022-06-22 10:00:00|444.22|441.82|442.28|439.88|445.04|442.64|439.87|437.47|0
1655895600000|2022-06-22 11:00:00|441.77|439.37|442.86|440.46|443.01|440.61|437.45|435.05|0
1655899200000|2022-06-22 12:00:00|443.01|440.61|442.33|439.93|449.64|447.24|441.61|439.21|0
1655902800000|2022-06-22 13:00:00|442.25|439.85|420.35|417.95|447.26|444.86|414.71|412.31|0
1655906400000|2022-06-22 14:00:00|420.07|417.67|403.05|400.65|424.21|421.81|396.74|394.34|0
1655910000000|2022-06-22 15:00:00|403.19|400.79|416.05|413.65|416.47|414.07|398.89|396.49|0
1655913600000|2022-06-22 16:00:00|416.19|413.79|403.98|401.58|418.15|415.75|403.7|401.3|0
1655917200000|2022-06-22 17:00:00|404.12|401.72|400.71|398.31|409.27|406.87|399.06|396.66|0
1655920800000|2022-06-22 18:00:00|400.16|397.76|399.24|396.84|403.5|401.1|391.69|389.29|0
1655924400000|2022-06-22 19:00:00|399.16|396.76|414.56|412.16|414.56|412.16|396.08|393.68|0
1655928000000|2022-06-22 20:00:00|413.71|411.31|414.17|411.37|415.18|412.38|410.46|408|0
1655931600000|2022-06-22 21:00:00|414.2|411.4|414.21|411.41|414.8|412|413.98|411.18|0
1655935200000|2022-06-22 22:00:00|413.59|410.79|415.9|413.1|417.77|414.97|412.38|409.58|0
1655938800000|2022-06-22 23:00:00|415.83|413.03|423.18|420.38|426.94|424.14|415.83|413.03|0
1655942400000|2022-06-23 00:00:00|423.32|420.52|409.63|406.83|423.61|420.81|406.82|404.02|0
1655946000000|2022-06-23 01:00:00|409.98|407.18|421.57|418.77|422.07|419.27|408.5|405.7|0
1655949600000|2022-06-23 02:00:00|421.49|418.69|417.6|414.8|424.66|421.86|414.83|412.03|0
1655953200000|2022-06-23 03:00:00|417.74|414.94|417.86|415.06|419.46|416.66|414.02|411.22|0
1655956800000|2022-06-23 04:00:00|417.94|415.14|414.21|411.41|420.08|417.28|411.44|408.64|0
1655960400000|2022-06-23 05:00:00|414.28|411.48|412.55|409.75|414.63|411.83|409.02|406.22|0
1655964000000|2022-06-23 06:00:00|412.69|409.89|413.95|411.15|416.1|413.3|411.98|409.18|0
1655967600000|2022-06-23 07:00:00|413.88|411.08|422.97|420.57|426.52|424.12|413.88|411.08|0
1655971200000|2022-06-23 08:00:00|423.18|420.78|415.36|412.96|424.92|422.52|407.59|405.19|0
1655974800000|2022-06-23 09:00:00|415.29|412.89|406|403.6|415.72|413.32|404.18|401.78|0
1655978400000|2022-06-23 10:00:00|405.72|403.32|395.98|393.58|406.42|404.02|395.02|392.62|0
1655982000000|2022-06-23 11:00:00|395.92|393.52|396.7|394.3|399.15|396.75|393.55|391.15|0
1655985600000|2022-06-23 12:00:00|396.84|394.44|402.6|400.2|406.67|404.27|396.43|394.03|0
1655989200000|2022-06-23 13:00:00|402.39|399.99|399.63|397.23|410.22|407.82|396.42|394.02|0
1655992800000|2022-06-23 14:00:00|399.77|397.37|394|391.6|409.36|406.96|392.63|390.23|0
1655996400000|2022-06-23 15:00:00|393.87|391.47|409.03|406.63|409.59|407.19|392.08|389.68|0
1656000000000|2022-06-23 16:00:00|408.88|406.48|419.31|416.91|422.04|419.64|406.68|404.28|0
1656003600000|2022-06-23 17:00:00|419.6|417.2|412.67|410.27|423.18|420.78|411.97|409.57|0
1656007200000|2022-06-23 18:00:00|412.53|410.13|405.91|403.51|414.37|411.97|403.83|401.43|0
1656010800000|2022-06-23 19:00:00|405.77|403.37|395.96|393.56|408.15|405.75|392.28|389.88|0
1656014400000|2022-06-23 20:00:00|396.09|393.69|402.74|399.94|404.08|401.28|396.09|393.69|0
1656018000000|2022-06-23 21:00:00|402.66|399.86|401.77|398.97|403.16|400.36|401.72|398.92|0
1656021600000|2022-06-23 22:00:00|402.46|399.66|399.81|397.01|403.35|400.55|399.19|396.39|0
1656025200000|2022-06-23 23:00:00|399.87|397.07|402.34|399.54|403.04|400.24|398.34|395.54|0
1656028800000|2022-06-24 00:00:00|402.14|399.34|397.07|394.27|404.15|401.35|396.67|393.87|0
1656032400000|2022-06-24 01:00:00|397.21|394.41|388.93|386.13|398.58|395.78|388.06|385.26|0
1656036000000|2022-06-24 02:00:00|389|386.2|382.58|379.78|390.08|387.28|381.98|379.18|0
1656039600000|2022-06-24 03:00:00|382.51|379.71|385.58|382.78|386.06|383.26|381.71|378.91|0
1656043200000|2022-06-24 04:00:00|385.65|382.85|378.73|375.93|385.84|383.04|377.55|374.75|0
1656046800000|2022-06-24 05:00:00|378.6|375.8|380.42|377.62|381.08|378.28|375.53|372.73|0
1656050400000|2022-06-24 06:00:00|380.55|377.75|382.26|379.46|384.14|381.34|380.4|377.6|0
1656054000000|2022-06-24 07:00:00|382.12|379.32|379.54|377.14|385.56|382.76|377.68|375.28|0
1656057600000|2022-06-24 08:00:00|379|376.6|379.58|377.18|383.8|381.4|377.81|375.41|0
1656061200000|2022-06-24 09:00:00|379.65|377.25|377.1|374.7|380.91|378.51|376.97|374.57|0
1656064800000|2022-06-24 10:00:00|376.97|374.57|374.83|372.43|377.37|374.97|371.93|369.53|0
1656068400000|2022-06-24 11:00:00|375.09|372.69|376.27|373.87|377.47|375.07|372.03|369.63|0
1656072000000|2022-06-24 12:00:00|376.13|373.73|376.58|374.18|377.25|374.85|373.47|371.07|0
1656075600000|2022-06-24 13:00:00|376.85|374.45|363.5|361.1|376.98|374.58|361.21|358.81|0
1656079200000|2022-06-24 14:00:00|360.09|357.69|350.43|348.03|360.09|357.69|347.2|344.8|0
1656082800000|2022-06-24 15:00:00|350.18|347.78|347.6|345.2|353.06|350.66|346.73|344.33|0
1656086400000|2022-06-24 16:00:00|347.47|345.07|344.99|342.59|348.49|346.09|344.57|342.17|0
1656090000000|2022-06-24 17:00:00|345.11|342.71|347.13|344.73|348.11|345.71|343.12|340.72|0
1656093600000|2022-06-24 18:00:00|347|344.6|342.57|340.17|348.12|345.72|342.32|339.92|0
1656097200000|2022-06-24 19:00:00|342.32|339.92|335.44|332.56|345.18|342.78|335.44|332.56|0
1656100800000|2022-06-24 20:00:00|335.2|332.32|338.03|335.23|338.93|336.53|334.59|331.71|0
1656313200000|2022-06-27 07:00:00|335.76|332.96|322.4|320|336.49|333.69|320.17|317.77|0
1656316800000|2022-06-27 08:00:00|322.52|320.12|326.68|324.28|327.57|325.17|320.99|318.59|0
1656320400000|2022-06-27 09:00:00|326.62|324.22|327.66|325.26|329.11|326.71|325.26|322.86|0
1656324000000|2022-06-27 10:00:00|327.54|325.14|327.64|325.24|331.73|329.33|327.07|324.67|0
1656327600000|2022-06-27 11:00:00|327.52|325.12|326.48|324.08|328.06|325.66|324.77|322.37|0
1656331200000|2022-06-27 12:00:00|326.42|324.02|331.25|328.85|333.23|330.83|325.82|323.42|0
1656334800000|2022-06-27 13:00:00|331.01|328.61|340.09|337.69|344.14|341.74|326.69|324.29|0
1656338400000|2022-06-27 14:00:00|340.15|337.75|329.27|326.87|340.15|337.75|326.99|324.59|0
1656342000000|2022-06-27 15:00:00|329.03|326.63|327.51|325.11|333.86|331.46|325|322.6|0
1656345600000|2022-06-27 16:00:00|327.87|325.47|331.08|328.68|337.42|335.02|326.91|324.51|0
1656349200000|2022-06-27 17:00:00|330.6|328.2|337.15|334.75|338.63|336.23|330.46|328.06|0
1656352800000|2022-06-27 18:00:00|337.27|334.87|336.73|334.33|339.55|337.15|332.95|330.55|0
1656356400000|2022-06-27 19:00:00|336.98|334.58|336.22|333.82|342.27|339.87|333.53|331.13|0
1656360000000|2022-06-27 20:00:00|335.12|332.72|332.31|329.51|336.09|333.69|331.36|328.56|0
1656363600000|2022-06-27 21:00:00|332.23|329.43|332.37|329.57|332.88|330.08|331.6|328.8|0
1656367200000|2022-06-27 22:00:00|331.39|328.59|332.88|330.08|334.24|331.44|331.27|328.47|0
1656370800000|2022-06-27 23:00:00|332.76|329.96|332.13|329.33|333.47|330.67|331.17|328.37|0
1656374400000|2022-06-28 00:00:00|332.25|329.45|330.64|327.84|332.37|329.57|328.36|325.56|0
1656378000000|2022-06-28 01:00:00|330.77|327.97|339.2|336.4|339.82|337.02|329.67|326.87|0
1656381600000|2022-06-28 02:00:00|339.08|336.28|339.86|337.06|343.92|341.12|336.11|333.31|0
1656385200000|2022-06-28 03:00:00|339.55|336.75|336.93|334.13|340.23|337.43|335.78|332.98|0
1656388800000|2022-06-28 04:00:00|336.81|334.01|337.03|334.23|338.9|336.1|334.95|332.15|0
1656392400000|2022-06-28 05:00:00|336.97|334.17|334.06|331.26|337.1|334.3|332.97|330.17|0
1656396000000|2022-06-28 06:00:00|333.57|330.77|328.21|325.41|333.81|331.01|324.25|321.45|0
1656399600000|2022-06-28 07:00:00|328.27|325.47|328.71|326.31|333.09|330.69|320.08|317.68|0
1656403200000|2022-06-28 08:00:00|328.65|326.25|324.45|322.05|329.19|326.79|324.33|321.93|0
1656406800000|2022-06-28 09:00:00|324.69|322.29|327.37|324.97|327.91|325.51|322.66|320.26|0
1656410400000|2022-06-28 10:00:00|327.43|325.03|324.7|322.3|328.26|325.86|324.23|321.83|0
1656414000000|2022-06-28 11:00:00|324.82|322.42|324.62|322.22|326.32|323.92|323.32|320.92|0
1656417600000|2022-06-28 12:00:00|324.74|322.34|328.08|325.68|332.45|330.05|324.14|321.74|0
1656421200000|2022-06-28 13:00:00|327.95|325.55|318.88|316.48|328.43|326.03|312.76|310.36|0
1656424800000|2022-06-28 14:00:00|319.12|316.72|334.58|332.18|339.76|337.36|317.4|315|0
1656428400000|2022-06-28 15:00:00|334.7|332.3|357.99|355.59|359.7|357.3|333.85|331.45|0
1656432000000|2022-06-28 16:00:00|358.25|355.85|354.84|352.44|361.79|359.39|352.46|350.06|0
1656435600000|2022-06-28 17:00:00|355.09|352.69|362.67|360.27|364.77|362.37|354.84|352.44|0
1656439200000|2022-06-28 18:00:00|363.46|361.06|371.96|369.08|376.27|373.39|358.91|356.51|0
1656442800000|2022-06-28 19:00:00|372.22|369.34|374.24|371.84|375.94|373.06|368.28|365.88|0
1656446400000|2022-06-28 20:00:00|374.38|371.98|373.54|370.74|375.98|373.58|372.44|369.64|0
1656450000000|2022-06-28 21:00:00|373.63|370.83|373.5|370.7|374.22|371.42|373.1|370.3|0
1656453600000|2022-06-28 22:00:00|373.52|370.72|371.7|368.9|374.38|371.58|371.7|368.9|0
1656457200000|2022-06-28 23:00:00|371.83|369.03|372.74|369.94|374.88|372.08|371.55|368.75|0
1656460800000|2022-06-29 00:00:00|372.87|370.07|376.31|373.51|376.98|374.18|370.35|367.55|0
1656464400000|2022-06-29 01:00:00|376.44|373.64|373.49|370.69|376.78|373.98|370.84|368.04|0
1656468000000|2022-06-29 02:00:00|373.35|370.55|371.21|368.41|375.08|372.28|370.02|367.22|0
1656471600000|2022-06-29 03:00:00|371.41|368.61|371.85|369.05|373.46|370.66|370.79|367.99|0
1656475200000|2022-06-29 04:00:00|371.98|369.18|371.29|368.49|373.03|370.23|369.85|367.05|0
1656478800000|2022-06-29 05:00:00|371.23|368.43|372.07|369.27|372.87|370.07|369.83|367.03|0
1656482400000|2022-06-29 06:00:00|371.8|369|379.39|376.59|380.33|377.53|370.61|367.81|0
1656486000000|2022-06-29 07:00:00|379.66|376.86|375.95|373.55|380.87|378.07|371.7|369.3|0
1656489600000|2022-06-29 08:00:00|375.81|373.41|372.99|370.59|377.22|374.82|370.62|368.22|0
1656493200000|2022-06-29 09:00:00|373.26|370.86|381.27|378.87|381.68|379.28|371.26|368.86|0
1656496800000|2022-06-29 10:00:00|380.6|378.2|378.6|376.2|381.44|379.04|376.3|373.9|0
1656500400000|2022-06-29 11:00:00|378.8|376.4|370.49|368.09|380.82|378.42|369.96|367.56|0
1656504000000|2022-06-29 12:00:00|370.43|368.03|374.77|372.37|377.05|374.65|366.27|363.87|0
1656507600000|2022-06-29 13:00:00|375.04|372.64|373.3|370.9|387.45|385.05|368.72|366.32|0
1656511200000|2022-06-29 14:00:00|373.43|371.03|374.01|371.61|379.89|377.49|365.92|363.52|0
1656514800000|2022-06-29 15:00:00|374.41|372.01|378.23|375.83|382.74|380.34|372.68|370.28|0
1656518400000|2022-06-29 16:00:00|378.5|376.1|382.04|379.64|388.43|386.03|377.83|375.43|0
1656522000000|2022-06-29 17:00:00|382.18|379.78|375.45|373.05|386.64|384.24|375.18|372.78|0
1656525600000|2022-06-29 18:00:00|375.52|373.12|377.78|375.38|379.8|377.4|369.92|367.52|0
1656529200000|2022-06-29 19:00:00|377.91|375.51|374.88|372.48|380.74|378.34|368.21|365.81|0
1656532800000|2022-06-29 20:00:00|375.82|373.42|374.05|371.25|376.75|374.35|373.27|370.85|0
1656536400000|2022-06-29 21:00:00|374.09|371.29|374.3|371.5|374.37|371.57|373.89|371.09|0
1656540000000|2022-06-29 22:00:00|373.49|370.69|374.74|371.94|375.56|372.76|373.49|370.69|0
1656543600000|2022-06-29 23:00:00|374.67|371.87|377|374.2|378.09|375.29|374.6|371.8|0
1656547200000|2022-06-30 00:00:00|377.13|374.33|377.45|374.65|380.78|377.98|375.64|372.84|0
1656550800000|2022-06-30 01:00:00|377.58|374.78|382.77|379.97|383.2|380.4|377.58|374.78|0
1656554400000|2022-06-30 02:00:00|382.36|379.56|378.68|375.88|382.77|379.97|377.41|374.61|0
1656558000000|2022-06-30 03:00:00|378.41|375.61|380.82|378.02|381.64|378.84|377.6|374.8|0
1656561600000|2022-06-30 04:00:00|380.96|378.16|381.61|378.81|382.29|379.49|379.87|377.07|0
1656565200000|2022-06-30 05:00:00|381.55|378.75|390.53|387.73|393.43|390.63|380.93|378.13|0
1656568800000|2022-06-30 06:00:00|389.98|387.18|401.69|398.89|405.42|402.62|389.16|386.36|0
1656572400000|2022-06-30 07:00:00|401.27|398.47|401|398.6|409.84|407.44|398.8|396.4|0
1656576000000|2022-06-30 08:00:00|401.28|398.88|402.1|399.7|404.34|401.94|397.37|394.97|0
1656579600000|2022-06-30 09:00:00|402.23|399.83|404.36|401.96|411.35|408.95|401.82|399.42|0
1656583200000|2022-06-30 10:00:00|404.71|402.31|406.65|404.25|411.34|408.94|404.57|402.17|0
1656586800000|2022-06-30 11:00:00|406.58|404.18|411.06|408.66|412.57|410.17|406.09|403.69|0
1656590400000|2022-06-30 12:00:00|411.14|408.74|408.44|406.04|411.63|409.23|399.84|397.44|0
1656594000000|2022-06-30 13:00:00|408.51|406.11|418.52|416.12|420.32|417.92|398.78|396.38|0
1656597600000|2022-06-30 14:00:00|418.81|416.41|404.24|401.84|423.28|420.88|403.54|401.14|0
1656601200000|2022-06-30 15:00:00|404.38|401.98|391.58|389.18|409.17|406.77|391.17|388.77|0
1656604800000|2022-06-30 16:00:00|391.44|389.04|386.58|384.18|399.22|396.82|379.52|377.12|0
1656608400000|2022-06-30 17:00:00|386.31|383.91|382.11|379.71|396.65|394.25|378.89|376.49|0
1656612000000|2022-06-30 18:00:00|381.71|379.31|395.56|393.16|398.48|396.08|380.9|378.5|0
1656615600000|2022-06-30 19:00:00|395.84|393.44|392.26|389.86|406.25|403.85|386.5|384.1|0
1656619200000|2022-06-30 20:00:00|390.19|387.79|398.65|395.85|400.27|397.53|390.19|387.79|0
1656622800000|2022-06-30 21:00:00|398.42|395.62|398.32|395.52|398.78|395.98|398.08|395.28|0
1656626400000|2022-06-30 22:00:00|397.93|395.13|400.91|398.11|403.03|400.23|397.79|394.99|0
1656630000000|2022-06-30 23:00:00|400.84|398.04|393.64|390.84|401.6|398.8|393.09|390.29|0
1656633600000|2022-07-01 00:00:00|393.22|390.42|394.77|391.97|396.4|393.6|391.1|388.3|0
1656637200000|2022-07-01 01:00:00|394.84|392.04|399.15|396.35|401.83|399.03|393.38|390.58|0
1656640800000|2022-07-01 02:00:00|399.29|396.49|406.46|403.66|408.17|405.37|395.09|392.29|0
1656644400000|2022-07-01 03:00:00|406.75|403.95|411.58|408.78|415.46|412.66|406.11|403.31|0
1656648000000|2022-07-01 04:00:00|411.72|408.92|413.92|411.12|416.75|413.95|409.71|406.91|0
1656651600000|2022-07-01 05:00:00|413.99|411.19|412.32|409.52|416.87|414.07|409.53|406.73|0
1656655200000|2022-07-01 06:00:00|412.68|409.88|414.11|411.31|415.9|413.1|410.28|407.48|0
1656658800000|2022-07-01 07:00:00|414.03|411.23|412.9|410.5|420.93|418.13|407.28|404.88|0
1656662400000|2022-07-01 08:00:00|412.62|410.22|401.92|399.52|416.19|413.79|400.94|398.54|0
1656666000000|2022-07-01 09:00:00|402.06|399.66|396.37|393.97|403.61|401.21|395.95|393.55|0
1656669600000|2022-07-01 10:00:00|396.51|394.11|404.03|401.63|405.16|402.76|395.66|393.26|0
1656673200000|2022-07-01 11:00:00|403.89|401.49|407.67|405.27|410.65|408.25|400.24|397.84|0
1656676800000|2022-07-01 12:00:00|407.95|405.55|399.63|397.23|409.65|407.25|398.38|395.98|0
1656680400000|2022-07-01 13:00:00|399.42|397.02|388.11|385.71|405.53|403.13|382.73|380.33|0
1656684000000|2022-07-01 14:00:00|384.9|382.5|406.04|403.64|416.39|413.99|382.05|379.65|0
1656687600000|2022-07-01 15:00:00|407.74|405.34|404.02|401.62|410.3|407.9|394.05|391.65|0
1656691200000|2022-07-01 16:00:00|403.73|401.33|402.3|399.9|407.14|404.74|394.44|392.04|0
1656694800000|2022-07-01 17:00:00|402.72|400.32|387.76|385.36|403.71|401.31|387.35|384.95|0
1656698400000|2022-07-01 18:00:00|387.9|385.5|378.57|376.17|392.88|390.48|377.08|374.68|0
1656702000000|2022-07-01 19:00:00|378.3|375.9|368.95|366.55|383.75|381.35|366.64|364.24|0
1656705600000|2022-07-01 20:00:00|369.22|366.82|370.22|367.42|370.56|368.16|368.01|365.61|0
1656993600000|2022-07-05 04:00:00|362.34|359.54|359.33|356.53|362.74|359.94|359.33|356.53|0
1656997200000|2022-07-05 05:00:00|359.4|356.6|359.11|356.31|360.84|358.04|357.41|354.61|0
1657000800000|2022-07-05 06:00:00|359.31|356.51|361.6|358.8|362.33|359.53|358.05|355.25|0
1657004400000|2022-07-05 07:00:00|361.47|358.67|368.41|366.01|368.67|366.27|361.47|358.67|0
1657008000000|2022-07-05 08:00:00|368.54|366.14|382.91|380.51|383.87|381.47|365.87|363.47|0
1657011600000|2022-07-05 09:00:00|382.71|380.31|381.25|378.85|385.78|383.38|380.58|378.18|0
1657015200000|2022-07-05 10:00:00|381.11|378.71|380.54|378.14|381.93|379.53|377.96|375.56|0
1657018800000|2022-07-05 11:00:00|380.13|377.73|388.83|386.43|389.52|387.12|379.32|376.92|0
1657022400000|2022-07-05 12:00:00|388.41|386.01|400.69|398.29|401.68|399.28|388.41|386.01|0
1657026000000|2022-07-05 13:00:00|400.97|398.57|411.34|408.94|414.81|412.41|398.16|395.76|0
1657029600000|2022-07-05 14:00:00|413.14|410.74|409.67|407.27|417.05|414.65|398.01|395.61|0
1657033200000|2022-07-05 15:00:00|409.38|406.98|404.73|402.33|415.77|413.37|402.04|399.64|0
1657036800000|2022-07-05 16:00:00|404.3|401.9|401.19|398.79|406.86|404.46|392.74|390.34|0
1657040400000|2022-07-05 17:00:00|401.05|398.65|389.49|387.09|401.34|398.94|386.17|383.77|0
1657044000000|2022-07-05 18:00:00|389.21|386.81|375.5|373.1|390.61|388.21|372.39|369.99|0
1657047600000|2022-07-05 19:00:00|375.36|372.96|364.53|362.13|378.77|376.37|364.53|362.13|0
1657051200000|2022-07-05 20:00:00|364.66|362.26|364.78|361.98|367.5|365.1|362.95|360.55|0
1657054800000|2022-07-05 21:00:00|364.79|361.99|364.51|361.71|365.08|362.28|364.51|361.71|0
1657058400000|2022-07-05 22:00:00|362.36|359.56|364.39|361.59|365.13|362.33|360.56|357.76|0
1657062000000|2022-07-05 23:00:00|364.26|361.46|369.06|366.26|370.13|367.33|363.19|360.39|0
1657065600000|2022-07-06 00:00:00|368.65|365.85|359.9|357.1|368.65|365.85|358.78|355.98|0
1657069200000|2022-07-06 01:00:00|359.83|357.03|366.66|363.86|368.88|366.08|356.6|353.8|0
1657072800000|2022-07-06 02:00:00|366.46|363.66|368.99|366.19|370.88|368.08|364.32|361.52|0
1657076400000|2022-07-06 03:00:00|368.92|366.12|363.48|360.68|370.12|367.32|363.34|360.54|0
1657080000000|2022-07-06 04:00:00|363.74|360.94|367.33|364.53|368.14|365.34|363.61|360.81|0
1657083600000|2022-07-06 05:00:00|367.19|364.39|372.83|370.03|372.97|370.17|366.51|363.71|0
1657087200000|2022-07-06 06:00:00|372.97|370.17|369.94|367.14|377.87|375.07|369.94|367.14|0
1657090800000|2022-07-06 07:00:00|370.08|367.28|364.11|361.71|370.08|367.28|359.7|357.3|0
1657094400000|2022-07-06 08:00:00|364.31|361.91|373.74|371.34|373.94|371.54|363.11|360.71|0
1657098000000|2022-07-06 09:00:00|373.47|371.07|367.81|365.41|375.9|373.5|366.94|364.54|0
1657101600000|2022-07-06 10:00:00|367.74|365.34|369.12|366.72|370.87|368.47|365|362.6|0
1657105200000|2022-07-06 11:00:00|369.46|367.06|373.67|371.27|375.97|373.57|369.46|367.06|0
1657108800000|2022-07-06 12:00:00|374.07|371.67|368.85|366.45|377.75|375.35|365.73|363.33|0
1657112400000|2022-07-06 13:00:00|368.98|366.58|366.47|364.07|373.08|370.68|358.13|355.73|0
1657116000000|2022-07-06 14:00:00|368.26|365.86|369.04|366.64|374.01|371.61|359.28|356.88|0
1657119600000|2022-07-06 15:00:00|368.9|366.5|372.97|370.57|379.2|376.8|368.5|366.1|0
1657123200000|2022-07-06 16:00:00|373.04|370.64|371.81|369.41|382.86|380.46|371.14|368.74|0
1657126800000|2022-07-06 17:00:00|371.67|369.27|366.05|363.65|371.67|369.27|365.05|362.65|0
1657130400000|2022-07-06 18:00:00|366.12|363.72|353.16|350.28|372.58|369.7|349.93|347.05|0
1657134000000|2022-07-06 19:00:00|352.91|350.03|357.7|354.82|361.64|358.76|344.53|341.65|0
1657137600000|2022-07-06 20:00:00|357.18|354.3|355.35|352.55|357.7|355.06|354.71|352.24|0
1657141200000|2022-07-06 21:00:00|355.45|352.65|355.6|352.8|355.62|352.82|355.06|352.26|0
1657144800000|2022-07-06 22:00:00|355.72|352.92|357.06|354.26|357.45|354.65|354.73|351.93|0
1657148400000|2022-07-06 23:00:00|356.87|354.07|356.25|353.45|357.84|355.04|354.82|352.02|0
1657152000000|2022-07-07 00:00:00|356.38|353.58|359.04|356.24|361.69|358.89|356.38|353.58|0
1657155600000|2022-07-07 01:00:00|358.98|356.18|362.97|360.17|366.22|363.42|358.84|356.04|0
1657159200000|2022-07-07 02:00:00|362.84|360.04|355.21|352.41|362.84|360.04|355.01|352.21|0
1657162800000|2022-07-07 03:00:00|355.27|352.47|357.4|354.6|357.53|354.73|354.61|351.81|0
1657166400000|2022-07-07 04:00:00|357.27|354.47|354.7|351.9|357.72|354.92|354.57|351.77|0
1657170000000|2022-07-07 05:00:00|354.57|351.77|349.24|346.44|355.29|352.49|348.34|345.54|0
1657173600000|2022-07-07 06:00:00|348.92|346.12|350.5|347.7|351.81|349.01|347.56|344.76|0
1657177200000|2022-07-07 07:00:00|350.38|347.58|348.63|346.23|352.5|350.1|346.97|344.57|0
1657180800000|2022-07-07 08:00:00|348.31|345.91|349.12|346.72|353|350.6|345.91|343.51|0
1657184400000|2022-07-07 09:00:00|352.16|349.76|352.58|350.18|352.71|350.31|347.31|344.91|0
1657188000000|2022-07-07 10:00:00|352.65|350.25|349.78|347.38|355.18|352.78|349.58|347.18|0
1657191600000|2022-07-07 11:00:00|349.65|347.25|347.3|344.9|352.87|350.47|346.92|344.52|0
1657195200000|2022-07-07 12:00:00|347.43|345.03|346.41|344.01|350.58|348.18|344.31|341.91|0
1657198800000|2022-07-07 13:00:00|346.47|344.07|337.3|334.9|349.56|347.16|336.3|333.9|0
1657202400000|2022-07-07 14:00:00|337.18|334.78|335.19|332.79|348.3|345.9|329.62|327.22|0
1657206000000|2022-07-07 15:00:00|335.06|332.66|332.54|330.14|336.94|334.54|331.94|329.54|0
1657209600000|2022-07-07 16:00:00|332.66|330.26|333.01|330.61|334.63|332.23|330.63|328.23|0
1657213200000|2022-07-07 17:00:00|333.14|330.74|331.43|329.03|336.24|333.84|330.88|328.48|0
1657216800000|2022-07-07 18:00:00|331.55|329.15|329.26|326.86|331.86|329.46|328.66|326.26|0
1657220400000|2022-07-07 19:00:00|329.14|326.74|328.25|325.85|330.6|328.2|324.6|322.2|0
1657224000000|2022-07-07 20:00:00|329.61|327.21|332.48|329.68|333.16|330.36|329.24|326.84|0
1657227600000|2022-07-07 21:00:00|332.6|329.8|333.48|330.68|333.69|330.89|332.1|329.3|0
1657231200000|2022-07-07 22:00:00|333.45|330.65|332.24|329.44|333.74|330.94|331.83|329.03|0
1657234800000|2022-07-07 23:00:00|332.12|329.32|333.71|330.91|334.47|331.67|331.87|329.07|0
1657238400000|2022-07-08 00:00:00|333.65|330.85|331.15|328.35|335.19|332.39|330.65|327.85|0
1657242000000|2022-07-08 01:00:00|331.2|328.4|332.79|329.99|333.53|330.73|329.84|327.04|0
1657245600000|2022-07-08 02:00:00|332.66|329.86|337.12|334.32|337.87|335.07|330.61|327.81|0
1657249200000|2022-07-08 03:00:00|337.25|334.45|337.72|334.92|338|335.2|333.87|331.07|0
1657252800000|2022-07-08 04:00:00|337.66|334.86|335.39|332.59|337.85|335.05|335.08|332.28|0
1657256400000|2022-07-08 05:00:00|335.32|332.52|338.93|336.13|339.81|337.01|334.95|332.15|0
1657260000000|2022-07-08 06:00:00|338.68|335.88|336.08|332.72|339.45|336.65|335.96|332.6|0
1657263600000|2022-07-08 07:00:00|336.21|332.85|335.21|332.81|337.6|335.2|331.98|329.58|0
1657267200000|2022-07-08 08:00:00|335.46|333.06|337.3|334.9|338.7|336.3|332.85|330.45|0
1657270800000|2022-07-08 09:00:00|337.24|334.84|334.35|331.95|340.06|337.66|333.66|331.26|0
1657274400000|2022-07-08 10:00:00|334.53|332.13|333.68|331.28|334.56|332.16|326.77|324.37|0
1657278000000|2022-07-08 11:00:00|333.56|331.16|331.3|328.9|334.05|331.65|330.06|327.66|0
1657281600000|2022-07-08 12:00:00|331.42|329.02|339.75|337.35|347.47|345.07|328.94|326.54|0
1657285200000|2022-07-08 13:00:00|339.25|336.85|339.12|336.72|343.16|340.76|330.46|328.06|0
1657288800000|2022-07-08 14:00:00|339.76|337.36|325.03|322.63|343.48|341.08|320.74|318.34|0
1657292400000|2022-07-08 15:00:00|324.66|322.26|322.8|320.4|327.04|324.64|319.48|317.08|0
1657296000000|2022-07-08 16:00:00|322.68|320.28|337.5|335.1|337.94|335.54|322.68|320.28|0
1657299600000|2022-07-08 17:00:00|337.82|335.42|327.68|325.28|339.83|337.43|325.84|323.44|0
1657303200000|2022-07-08 18:00:00|327.81|325.41|321.14|318.74|329.67|327.27|319.32|316.92|0
1657306800000|2022-07-08 19:00:00|321.38|318.98|329.05|326.65|329.8|327.4|319.67|317.27|0
1657310400000|2022-07-08 20:00:00|328.68|326.28|327.39|324.59|329.67|327.27|326.7|323.98|0
1657497600000|2022-07-11 00:00:00|332.46|329.66|331.38|328.58|333.46|330.66|330.08|327.28|0
1657501200000|2022-07-11 01:00:00|331.44|328.64|339.73|336.93|339.99|337.19|331.32|328.52|0
1657504800000|2022-07-11 02:00:00|339.86|337.06|340.72|337.92|341|338.2|338.7|335.9|0
1657508400000|2022-07-11 03:00:00|340.85|338.05|339.81|337.01|342.76|339.96|339.44|336.64|0
1657512000000|2022-07-11 04:00:00|339.68|336.88|340.42|337.62|340.81|338.01|338.34|335.54|0
1657515600000|2022-07-11 05:00:00|340.55|337.75|341.67|338.87|342.31|339.51|339.14|336.34|0
1657519200000|2022-07-11 06:00:00|341.8|339|347.22|344.42|348.73|345.93|340.01|337.21|0
1657522800000|2022-07-11 07:00:00|347.15|344.35|343.98|341.58|348.69|345.89|341|338.6|0
1657526400000|2022-07-11 08:00:00|343.92|341.52|342.19|339.79|344.62|342.22|339.78|337.38|0
1657530000000|2022-07-11 09:00:00|342.31|339.91|342.03|339.63|343.14|340.74|338.88|336.48|0
1657533600000|2022-07-11 10:00:00|341.91|339.51|339.9|337.5|342.92|340.52|337.48|335.08|0
1657537200000|2022-07-11 11:00:00|340.02|337.62|342.73|340.33|343.75|341.35|338|335.6|0
1657540800000|2022-07-11 12:00:00|342.8|340.4|341.81|339.41|344.76|342.36|340.05|337.65|0
1657544400000|2022-07-11 13:00:00|341.69|339.29|348.74|346.34|354.3|351.9|337.74|335.34|0
1657548000000|2022-07-11 14:00:00|349.39|346.99|352.39|349.99|355.8|353.4|345.17|342.77|0
1657551600000|2022-07-11 15:00:00|352.65|350.25|352.14|349.74|354.47|352.07|345.92|343.52|0
1657555200000|2022-07-11 16:00:00|351.88|349.48|349.34|346.94|353.43|351.03|348.26|345.86|0
1657558800000|2022-07-11 17:00:00|349.41|347.01|341.39|338.99|349.92|347.52|339.37|336.97|0
1657562400000|2022-07-11 18:00:00|341.26|338.86|350.57|348.17|350.57|348.17|341.13|338.73|0
1657566000000|2022-07-11 19:00:00|350.7|348.3|352.82|350.42|356.98|354.58|349.93|347.53|0
1657569600000|2022-07-11 20:00:00|352.69|350.29|351.12|348.32|353.08|350.68|349.84|347.36|0
1657573200000|2022-07-11 21:00:00|351.3|348.5|350.94|348.14|351.51|348.71|350.85|348.05|0
1657576800000|2022-07-11 22:00:00|350.97|348.17|354.18|351.38|354.5|351.7|350.97|348.17|0
1657580400000|2022-07-11 23:00:00|354.24|351.44|350.08|347.28|354.31|351.51|349.95|347.15|0
1657584000000|2022-07-12 00:00:00|349.95|347.15|363.5|360.7|363.76|360.96|349.56|346.76|0
1657587600000|2022-07-12 01:00:00|363.23|360.43|362.68|359.88|365.07|362.27|361.1|358.3|0
1657591200000|2022-07-12 02:00:00|362.61|359.81|363.45|360.65|364.45|361.65|361.36|358.56|0
1657594800000|2022-07-12 03:00:00|363.51|360.71|363.69|360.89|366.89|364.09|363.12|360.32|0
1657598400000|2022-07-12 04:00:00|363.55|360.75|363.72|360.92|366.2|363.4|363.32|360.52|0
1657602000000|2022-07-12 05:00:00|363.45|360.65|364.22|361.42|364.64|361.84|362.25|359.45|0
1657605600000|2022-07-12 06:00:00|364.62|361.82|363.82|361.02|367.55|364.75|361.98|359.18|0
1657609200000|2022-07-12 07:00:00|363.96|361.16|365.2|362.8|370.91|368.51|362.1|359.56|0
1657612800000|2022-07-12 08:00:00|365.07|362.67|363.32|360.92|366.93|364.53|361.99|359.59|0
1657616400000|2022-07-12 09:00:00|363.39|360.99|366.77|364.37|368.25|365.85|361.86|359.46|0
1657620000000|2022-07-12 10:00:00|366.7|364.3|366.72|364.32|366.99|364.59|360|357.6|0
1657623600000|2022-07-12 11:00:00|366.92|364.52|360.86|357.98|367.12|364.72|357.3|354.42|0
1657627200000|2022-07-12 12:00:00|360.99|358.11|357.8|354.92|362.85|359.97|355.83|352.95|0
1657630800000|2022-07-12 13:00:00|357.73|354.85|353.59|350.71|358.32|355.44|341.6|338.72|0
1657634400000|2022-07-12 14:00:00|354.11|351.23|350.97|348.57|360.63|357.75|349.93|347.53|0
1657638000000|2022-07-12 15:00:00|350.91|348.51|349.26|346.86|353.71|351.31|343.98|341.58|0
1657641600000|2022-07-12 16:00:00|348.87|346.47|346.45|344.05|351.21|348.81|344.59|342.19|0
1657645200000|2022-07-12 17:00:00|346.51|344.11|348.69|346.29|352.48|350.08|343.81|341.41|0
1657648800000|2022-07-12 18:00:00|348.56|346.16|359.01|356.61|359.01|356.61|348.3|345.9|0
1657652400000|2022-07-12 19:00:00|359.54|357.14|366.11|363.71|376.86|374.46|359.54|357.14|0
1657656000000|2022-07-12 20:00:00|366.38|363.98|367.12|364.32|369.49|367.09|366.38|363.98|0
1657659600000|2022-07-12 21:00:00|367.31|364.51|367.25|364.45|367.49|364.69|366.98|364.18|0
1657663200000|2022-07-12 22:00:00|366.07|363.27|367.19|364.39|368.28|365.48|365.46|362.66|0
1657666800000|2022-07-12 23:00:00|367.05|364.25|367.57|364.77|369.2|366.4|364.61|361.81|0
1657670400000|2022-07-13 00:00:00|367.16|364.36|364.45|361.65|368.24|365.44|363.38|360.58|0
1657674000000|2022-07-13 01:00:00|364.38|361.58|367.05|364.25|368.34|365.54|361.5|358.7|0
1657677600000|2022-07-13 02:00:00|366.98|364.18|363.6|360.8|367.71|364.91|363.06|360.26|0
1657681200000|2022-07-13 03:00:00|363.53|360.73|363.17|360.37|364.33|361.53|361.84|359.04|0
1657684800000|2022-07-13 04:00:00|363.11|360.31|363.95|361.15|364.49|361.69|363.02|360.22|0
1657688400000|2022-07-13 05:00:00|364.02|361.22|364.04|361.24|365.55|362.75|363.08|360.28|0
1657692000000|2022-07-13 06:00:00|364.17|361.37|360.28|357.48|366.79|363.99|358.95|356.15|0
1657695600000|2022-07-13 07:00:00|360.68|357.88|367.28|364.88|368.03|365.63|360.35|357.55|0
1657699200000|2022-07-13 08:00:00|367.42|365.02|359.76|357.36|369.44|367.04|359.5|357.1|0
1657702800000|2022-07-13 09:00:00|359.97|357.57|362.14|359.74|362.61|360.21|359.63|357.23|0
1657706400000|2022-07-13 10:00:00|362.27|359.87|362.51|360.11|365.2|362.8|361.67|359.27|0
1657710000000|2022-07-13 11:00:00|362.45|360.05|359.7|357.3|363.84|361.44|358.9|356.5|0
1657713600000|2022-07-13 12:00:00|359.77|357.37|397.28|394.88|405.72|403.32|341.73|339.33|0
1657717200000|2022-07-13 13:00:00|398.13|395.73|382.98|380.58|402.64|400.24|381.17|378.77|0
1657720800000|2022-07-13 14:00:00|383.4|381|370.54|368.14|396.7|394.3|367.28|364.88|0
1657724400000|2022-07-13 15:00:00|370.4|368|375.31|372.91|379.74|377.34|363.49|361.09|0
1657728000000|2022-07-13 16:00:00|375.04|372.64|363.34|360.94|376.28|373.88|363.34|360.94|0
1657731600000|2022-07-13 17:00:00|363.21|360.81|364.76|362.36|369.77|367.37|357.59|355.19|0
1657735200000|2022-07-13 18:00:00|364.9|362.5|359.56|357.16|377.13|374.73|359.29|356.89|0
1657738800000|2022-07-13 19:00:00|359.42|357.02|372.2|369.8|372.47|370.07|358.89|356.49|0
1657742400000|2022-07-13 20:00:00|372.75|370.35|377.93|375.13|378.35|375.55|371.79|369.39|0
1657746000000|2022-07-13 21:00:00|378.12|375.32|378.5|375.7|378.79|375.99|378.12|375.32|0
1657749600000|2022-07-13 22:00:00|378.87|376.07|383.7|380.9|385.45|382.65|378.11|375.31|0
1657753200000|2022-07-13 23:00:00|383.63|380.83|387.66|384.86|389.64|386.84|381.96|379.16|0
1657756800000|2022-07-14 00:00:00|387.8|385|383.72|380.92|389.49|386.69|382.49|379.69|0
1657760400000|2022-07-14 01:00:00|383.58|380.78|379.88|377.08|384.28|381.48|378.64|375.84|0
1657764000000|2022-07-14 02:00:00|379.54|376.74|377.72|374.92|380.36|377.56|375.8|373|0
1657767600000|2022-07-14 03:00:00|377.58|374.78|375.36|372.56|377.72|374.92|373.17|370.37|0
1657771200000|2022-07-14 04:00:00|375.15|372.35|374.78|371.98|376.59|373.79|373.49|370.69|0
1657774800000|2022-07-14 05:00:00|374.58|371.78|379.93|377.13|380.48|377.68|373.41|370.61|0
1657778400000|2022-07-14 06:00:00|379.72|376.92|381.82|379.02|384.4|381.6|377.64|374.84|0
1657782000000|2022-07-14 07:00:00|381.68|378.88|387.46|385.06|388.03|385.63|379.45|376.93|0
1657785600000|2022-07-14 08:00:00|387.4|385|399.71|397.31|401.57|399.17|384.52|382.12|0
1657789200000|2022-07-14 09:00:00|399.57|397.17|392.98|390.58|400.54|398.14|392.62|390.22|0
1657792800000|2022-07-14 10:00:00|392.9|390.5|400.96|398.56|402.16|399.76|392.05|389.65|0
1657796400000|2022-07-14 11:00:00|400.46|398.06|402.66|400.26|403.39|400.99|397.51|395.11|0
1657800000000|2022-07-14 12:00:00|402.74|400.34|401.65|399.25|407.15|404.75|395.86|393.46|0
1657803600000|2022-07-14 13:00:00|401.87|399.47|410.01|407.61|414.02|411.62|399.35|396.95|0
1657807200000|2022-07-14 14:00:00|410.31|407.91|410.79|408.39|418.37|415.97|406.56|404.16|0
1657810800000|2022-07-14 15:00:00|409.33|406.93|391.54|389.14|410.94|408.54|389.77|387.37|0
1657814400000|2022-07-14 16:00:00|391.25|388.85|401.58|399.18|406.13|403.73|390.26|387.86|0
1657818000000|2022-07-14 17:00:00|401.5|399.1|391.77|389.37|405.55|403.15|390.79|388.39|0
1657821600000|2022-07-14 18:00:00|391.91|389.51|379.11|376.71|392.48|390.08|375.93|373.53|0
1657825200000|2022-07-14 19:00:00|378.55|376.15|378.53|376.13|382.72|380.32|374.81|372.41|0
1657828800000|2022-07-14 20:00:00|377.84|375.44|376.98|374.18|378.16|375.71|375.49|373.01|0
1657832400000|2022-07-14 21:00:00|377.15|374.35|376.87|374.07|377.73|374.93|376.82|374.02|0
1657836000000|2022-07-14 22:00:00|376.26|373.46|372.32|369.52|376.26|373.46|370.55|367.75|0
1657839600000|2022-07-14 23:00:00|372.26|369.46|368.61|365.81|372.86|370.06|368.48|365.68|0
1657843200000|2022-07-15 00:00:00|368.75|365.95|376.53|373.73|377.23|374.43|368.61|365.81|0
1657846800000|2022-07-15 01:00:00|376.81|374.01|371.29|368.49|377.91|375.11|371.29|368.49|0
1657850400000|2022-07-15 02:00:00|371.43|368.63|370.59|367.79|372.78|369.98|370.32|367.52|0
1657854000000|2022-07-15 03:00:00|370.72|367.92|370.29|367.49|374|371.2|370.02|367.22|0
1657857600000|2022-07-15 04:00:00|370.15|367.35|372.52|369.72|373|370.2|370.09|367.29|0
1657861200000|2022-07-15 05:00:00|372.45|369.65|374.9|372.1|377.94|375.14|371.9|369.1|0
1657864800000|2022-07-15 06:00:00|375.18|372.38|383.72|380.92|383.72|380.92|374.21|371.41|0
1657868400000|2022-07-15 07:00:00|384|381.2|380.02|377.62|387.85|385.45|377.07|374.67|0
1657872000000|2022-07-15 08:00:00|379.88|377.48|375.21|372.81|383.07|380.67|371.93|369.53|0
1657875600000|2022-07-15 09:00:00|375.28|372.88|376.15|373.75|377.53|375.13|371.78|369.38|0
1657879200000|2022-07-15 10:00:00|376.43|374.03|374.89|372.49|377.94|375.54|374.07|371.67|0
1657882800000|2022-07-15 11:00:00|374.69|372.29|375.83|373.43|375.83|373.43|371.18|368.78|0
1657886400000|2022-07-15 12:00:00|375.69|373.29|359.39|356.99|382.95|380.55|357.59|355.19|0
1657890000000|2022-07-15 13:00:00|359.52|357.12|359.62|357.22|365.19|362.79|348.98|346.58|0
1657893600000|2022-07-15 14:00:00|355.51|353.11|346.16|343.76|357.02|354.62|343.17|340.77|0
1657897200000|2022-07-15 15:00:00|346.29|343.89|344.95|342.55|346.75|344.35|340.31|337.91|0
1657900800000|2022-07-15 16:00:00|345.21|342.81|344.58|342.18|348.6|346.2|343.78|341.38|0
1657904400000|2022-07-15 17:00:00|344.45|342.05|342.34|339.94|344.58|342.18|339.37|336.97|0
1657908000000|2022-07-15 18:00:00|342.21|339.81|341.54|339.14|344.68|342.28|339.34|336.94|0
1657911600000|2022-07-15 19:00:00|341.93|339.53|337.89|335.49|345.3|342.9|337.12|334.72|0
1657915200000|2022-07-15 20:00:00|338.28|335.88|338.09|335.29|339.31|336.91|337.24|334.84|0
1658102400000|2022-07-18 00:00:00|336.03|333.23|338.19|335.39|338.96|336.16|335.32|332.52|0
1658106000000|2022-07-18 01:00:00|338.06|335.26|335.16|332.36|338.19|335.39|334.22|331.42|0
1658109600000|2022-07-18 02:00:00|335.09|332.29|334.3|331.5|336.23|333.43|334.18|331.38|0
1658113200000|2022-07-18 03:00:00|334.24|331.44|331.61|328.81|334.43|331.63|330.81|328.01|0
1658116800000|2022-07-18 04:00:00|331.55|328.75|330.64|327.84|332.87|330.07|330.45|327.65|0
1658120400000|2022-07-18 05:00:00|330.45|327.65|328.53|325.73|332.21|329.41|328.29|325.49|0
1658124000000|2022-07-18 06:00:00|328.41|325.61|326.5|323.7|330.67|327.87|326.5|323.7|0
1658127600000|2022-07-18 07:00:00|327.38|324.58|322.97|320.57|329.01|326.54|320.81|318.41|0
1658131200000|2022-07-18 08:00:00|323.03|320.63|317.95|315.55|326.88|324.48|317.52|315.12|0
1658134800000|2022-07-18 09:00:00|318.01|315.61|321.07|318.67|322.06|319.66|317.71|315.31|0
1658138400000|2022-07-18 10:00:00|321.19|318.79|321.41|319.01|321.93|319.53|319.57|317.17|0
1658142000000|2022-07-18 11:00:00|321.54|319.14|320.77|318.37|322.65|320.25|318.2|315.8|0
1658145600000|2022-07-18 12:00:00|320.65|318.25|324.47|322.07|327.35|324.95|319.53|317.13|0
1658149200000|2022-07-18 13:00:00|324.6|322.2|323.95|321.55|326.67|324.27|318.43|316.03|0
1658152800000|2022-07-18 14:00:00|324.2|321.8|325.15|322.75|329.82|327.42|322.59|320.19|0
1658156400000|2022-07-18 15:00:00|325.03|322.63|323.01|320.61|328.15|325.75|322.51|320.11|0
1658160000000|2022-07-18 16:00:00|322.76|320.36|330.4|328|330.91|328.51|322.76|320.36|0
1658163600000|2022-07-18 17:00:00|330.28|327.88|344.98|342.1|345.89|343.01|329.4|327|0
1658167200000|2022-07-18 18:00:00|345.24|342.36|350.34|347.94|352.17|349.77|341.64|339.24|0
1658170800000|2022-07-18 19:00:00|350.4|348|356.62|354.22|362.39|359.99|345.94|343.54|0
1658174400000|2022-07-18 20:00:00|355.42|353.02|353.29|350.49|356.75|354.35|352.83|350.03|0
1658178000000|2022-07-18 21:00:00|353.22|350.42|353.21|350.41|354.17|351.37|353|350.2|0
1658181600000|2022-07-18 22:00:00|353.66|350.86|352.51|349.71|354.92|352.12|351.46|348.66|0
1658185200000|2022-07-18 23:00:00|352.58|349.78|349.98|347.18|354.23|351.43|349.71|346.91|0
1658188800000|2022-07-19 00:00:00|349.71|346.91|352.73|349.93|354.46|351.66|349.39|346.59|0
1658192400000|2022-07-19 01:00:00|352.86|350.06|352.44|349.64|353.39|350.59|349.87|347.07|0
1658196000000|2022-07-19 02:00:00|352.17|349.37|349.77|346.97|352.17|349.37|348.87|346.07|0
1658199600000|2022-07-19 03:00:00|349.84|347.04|351.66|348.86|352.79|349.99|348.65|345.85|0
1658203200000|2022-07-19 04:00:00|351.59|348.79|353.29|350.49|353.69|350.89|351.11|348.31|0
1658206800000|2022-07-19 05:00:00|353.23|350.43|350.23|347.43|353.95|351.15|348.98|346.18|0
1658210400000|2022-07-19 06:00:00|350.62|347.82|350.73|347.93|352.06|349.26|348.38|345.58|0
1658214000000|2022-07-19 07:00:00|350.46|347.66|352.24|349.84|354.62|352.22|344.62|342.22|0
1658217600000|2022-07-19 08:00:00|352.44|350.04|347.08|344.68|352.63|350.23|346.69|344.29|0
1658221200000|2022-07-19 09:00:00|347.34|344.94|341.84|339.44|347.47|345.07|340.17|337.77|0
1658224800000|2022-07-19 10:00:00|341.71|339.31|337.54|335.14|342.23|339.83|333.52|331.12|0
1658228400000|2022-07-19 11:00:00|337.93|335.53|338.16|335.76|340.88|338.48|337.13|334.73|0
1658232000000|2022-07-19 12:00:00|337.9|335.5|335.7|333.3|343.07|340.67|334.54|332.14|0
1658235600000|2022-07-19 13:00:00|335.44|333.04|328.29|325.89|336.46|334.06|328.29|325.89|0
1658239200000|2022-07-19 14:00:00|328.42|326.02|318.72|316.32|331.59|329.19|317.85|315.45|0
1658242800000|2022-07-19 15:00:00|318.59|316.19|314.24|311.84|318.93|316.53|313.27|310.87|0
1658246400000|2022-07-19 16:00:00|314.11|311.71|311.63|309.23|318.54|316.14|311.05|308.65|0
1658250000000|2022-07-19 17:00:00|311.51|309.11|305.06|302.66|313.9|311.5|304.94|302.54|0
1658253600000|2022-07-19 18:00:00|305.18|302.78|304.56|302.16|307.68|305.28|301.6|299.2|0
1658257200000|2022-07-19 19:00:00|304.32|301.92|304.81|302.41|306.35|303.95|299.8|297.4|0
1658260800000|2022-07-19 20:00:00|303.97|301.57|300.43|297.63|304.57|302.17|298.97|296.17|0
1658264400000|2022-07-19 21:00:00|300.21|297.41|299.17|296.37|300.4|297.6|299.17|296.37|0
1658268000000|2022-07-19 22:00:00|299.35|296.55|300.08|297.28|301.92|299.12|298.88|296.08|0
1658271600000|2022-07-19 23:00:00|299.96|297.16|300.88|298.08|301.95|299.15|299.67|296.87|0
1658275200000|2022-07-20 00:00:00|301|298.2|297.46|294.66|302.53|299.73|295.83|293.03|0
1658278800000|2022-07-20 01:00:00|297.58|294.78|296.04|293.24|299.38|296.58|294.88|292.08|0
1658282400000|2022-07-20 02:00:00|296.16|293.36|293.65|290.85|296.97|294.17|292.5|289.7|0
1658286000000|2022-07-20 03:00:00|293.7|290.9|294.25|291.45|295.29|292.49|293.34|290.54|0
1658289600000|2022-07-20 04:00:00|294.14|291.34|294.57|291.77|296.09|293.29|293.09|290.29|0
1658293200000|2022-07-20 05:00:00|294.69|291.89|297.98|295.18|298.79|295.99|294.69|291.89|0
1658296800000|2022-07-20 06:00:00|298.21|295.41|298.18|295.38|299.95|297.15|296.68|293.88|0
1658300400000|2022-07-20 07:00:00|298.65|295.85|304.65|302.25|305.25|302.85|295.77|293.37|0
1658304000000|2022-07-20 08:00:00|304.77|302.37|303.44|301.04|305.01|302.61|299.94|297.54|0
1658307600000|2022-07-20 09:00:00|303.56|301.16|301.89|299.49|303.67|301.27|300.83|298.43|0
1658311200000|2022-07-20 10:00:00|302|299.6|308.74|306.34|312.22|309.82|301.41|299.01|0
1658314800000|2022-07-20 11:00:00|308.5|306.1|309.55|307.15|310.58|308.18|307.53|305.13|0
1658318400000|2022-07-20 12:00:00|309.79|307.39|307.36|304.96|312.67|310.27|305.95|303.55|0
1658322000000|2022-07-20 13:00:00|307.48|305.08|309.36|306.96|309.96|307.56|302.61|300.21|0
1658325600000|2022-07-20 14:00:00|309.6|307.2|288.37|285.97|311.28|308.88|288.37|285.97|0
1658329200000|2022-07-20 15:00:00|288.14|285.74|288.91|286.51|294.08|291.68|288|285.6|0
1658332800000|2022-07-20 16:00:00|289.03|286.63|293.69|290.81|300.84|297.96|287.27|284.87|0
1658336400000|2022-07-20 17:00:00|293.8|290.92|305.17|302.29|305.58|302.7|293.57|290.69|0
1658340000000|2022-07-20 18:00:00|305.11|302.23|295.05|292.65|305.11|302.23|293.38|290.98|0
1658343600000|2022-07-20 19:00:00|295.11|292.71|293.93|291.53|295.8|293.4|289.13|286.73|0
1658347200000|2022-07-20 20:00:00|293.82|291.42|297.8|295|297.93|295.13|291.52|289.12|0
1658350800000|2022-07-20 21:00:00|297.72|294.92|297.04|294.24|297.94|295.14|295.75|292.95|0
1658354400000|2022-07-20 22:00:00|297.26|294.46|298.92|296.12|299.63|296.83|296.74|293.94|0
1658358000000|2022-07-20 23:00:00|298.8|296|296.57|293.77|299.03|296.23|295.07|292.27|0
1658361600000|2022-07-21 00:00:00|296.8|294|296.54|293.74|299.35|296.55|296.08|293.28|0
1658365200000|2022-07-21 01:00:00|296.66|293.86|299.13|296.33|301.78|298.98|296.66|293.86|0
1658368800000|2022-07-21 02:00:00|299.19|296.39|297.65|294.85|299.77|296.97|296.67|293.87|0
1658372400000|2022-07-21 03:00:00|297.6|294.8|296.58|293.78|298.12|295.32|295.68|292.88|0
1658376000000|2022-07-21 04:00:00|296.47|293.67|295.05|292.25|297.85|295.05|293.73|290.93|0
1658379600000|2022-07-21 05:00:00|295.17|292.37|291.12|288.32|296.43|293.63|289.87|287.07|0
1658383200000|2022-07-21 06:00:00|291.01|288.21|295.46|292.66|295.93|293.13|290.09|287.29|0
1658386800000|2022-07-21 07:00:00|295.35|292.55|297.44|295.04|298.15|295.75|291.29|288.89|0
1658390400000|2022-07-21 08:00:00|297.27|294.87|298.05|295.65|301.28|298.88|296.86|294.46|0
1658394000000|2022-07-21 09:00:00|297.93|295.53|296.31|293.91|299.56|297.16|295.37|292.97|0
1658397600000|2022-07-21 10:00:00|296.19|293.79|297.32|294.92|298.49|296.09|293.76|291.36|0
1658401200000|2022-07-21 11:00:00|297.21|294.81|297.18|294.78|299.34|296.94|295.51|293.11|0
1658404800000|2022-07-21 12:00:00|297.23|294.83|289.69|287.29|300.56|297.57|286.55|283.45|0
1658408400000|2022-07-21 13:00:00|289.46|287.06|291.92|289.52|302.64|300.24|289.35|286.95|0
1658412000000|2022-07-21 14:00:00|292.26|289.86|294.71|292.31|308.94|306.54|289.46|287.06|0
1658415600000|2022-07-21 15:00:00|294.83|292.43|289.81|287.41|297.03|294.63|287.65|285.25|0
1658419200000|2022-07-21 16:00:00|290.15|287.75|280.05|277.65|290.26|287.86|278.41|276.01|0
1658422800000|2022-07-21 17:00:00|279.94|277.54|284.62|282.22|288.03|285.63|278.82|276.42|0
1658426400000|2022-07-21 18:00:00|284.5|282.1|282.34|279.94|285.41|283.01|280.34|277.94|0
1658430000000|2022-07-21 19:00:00|282.45|280.05|275.14|272.74|282.45|280.05|273.43|271.03|0
1658433600000|2022-07-21 20:00:00|275.03|272.63|279.91|277.11|282.21|279.41|273.93|271.53|0
1658437200000|2022-07-21 21:00:00|280|277.2|280.77|277.97|280.87|278.07|279.73|276.93|0
1658440800000|2022-07-21 22:00:00|281.11|278.31|282.2|279.4|283.74|280.94|280.59|277.79|0
1658444400000|2022-07-21 23:00:00|282.09|279.29|283.13|280.33|283.35|280.55|281.57|278.77|0
1658448000000|2022-07-22 00:00:00|283.35|280.55|281.76|278.96|284.7|281.9|281.65|278.85|0
1658451600000|2022-07-22 01:00:00|281.82|279.02|281.23|278.43|284.33|281.53|279.95|277.15|0
1658455200000|2022-07-22 02:00:00|281.28|278.48|283.39|280.59|283.96|281.16|280.84|278.04|0
1658458800000|2022-07-22 03:00:00|283.33|280.53|282.02|279.22|283.83|281.03|281.91|279.11|0
1658462400000|2022-07-22 04:00:00|281.9|279.1|283.11|280.31|283.17|280.37|281.45|278.65|0
1658466000000|2022-07-22 05:00:00|283.22|280.42|284.21|281.41|284.8|282|281.76|278.96|0
1658469600000|2022-07-22 06:00:00|284.32|281.52|280.88|278.08|284.32|281.52|280.04|277.24|0
1658473200000|2022-07-22 07:00:00|280.49|277.69|282.19|279.79|284.56|282.16|277.58|275.18|0
1658476800000|2022-07-22 08:00:00|281.74|279.34|280.65|278.25|284.1|281.7|279.04|276.64|0
1658480400000|2022-07-22 09:00:00|280.71|278.31|280.79|278.39|281.02|278.62|277.92|275.52|0
1658484000000|2022-07-22 10:00:00|280.68|278.28|279.09|276.69|280.9|278.5|277.32|274.92|0
1658487600000|2022-07-22 11:00:00|279.21|276.81|275.45|273.05|280.65|278.25|275.23|272.83|0
1658491200000|2022-07-22 12:00:00|275.56|273.16|276.72|274.32|277.67|275.27|273.9|271.5|0
1658494800000|2022-07-22 13:00:00|276.61|274.21|277.12|274.72|278.31|275.91|267.08|264.68|0
1658498400000|2022-07-22 14:00:00|277.01|274.61|275.53|273.13|280.93|278.53|272.82|270.42|0
1658502000000|2022-07-22 15:00:00|275.64|273.24|285.37|282.97|289.7|287.3|274.02|271.62|0
1658505600000|2022-07-22 16:00:00|286.23|283.83|290.25|287.85|291.53|289.13|284|281.6|0
1658509200000|2022-07-22 17:00:00|290.37|287.97|294.94|292.54|299.16|296.76|289.86|287.46|0
1658512800000|2022-07-22 18:00:00|295.06|292.66|296.67|293.79|302.09|299.69|294.59|292.19|0
1658516400000|2022-07-22 19:00:00|296.79|293.91|288.63|286.23|297.84|295.44|288.63|286.23|0
1658520000000|2022-07-22 20:00:00|288.86|286.46|290.13|287.73|291.87|289.47|288.86|286.46|0
1658707200000|2022-07-25 00:00:00|290.51|287.71|294.21|291.41|294.33|291.53|288.78|285.98|0
1658710800000|2022-07-25 01:00:00|294.27|291.47|294.42|291.62|295.36|292.56|292.69|289.89|0
1658714400000|2022-07-25 02:00:00|294.48|291.68|291.95|289.15|294.66|291.86|291.49|288.69|0
1658718000000|2022-07-25 03:00:00|291.89|289.09|290.65|287.85|293.22|290.42|290.53|287.73|0
1658721600000|2022-07-25 04:00:00|290.76|287.96|291.26|288.46|291.75|288.95|290.06|287.26|0
1658725200000|2022-07-25 05:00:00|291.43|288.63|292.8|290|294.09|291.29|290.74|287.94|0
1658728800000|2022-07-25 06:00:00|292.75|289.95|290.86|288.06|293.49|290.69|290.24|287.44|0
1658732400000|2022-07-25 07:00:00|290.8|288|291.39|288.99|294.73|292.33|288.81|286.41|0
1658736000000|2022-07-25 08:00:00|291.27|288.87|285.38|282.98|291.57|289.17|284.35|281.95|0
1658739600000|2022-07-25 09:00:00|285.43|283.03|280.62|278.22|285.72|283.32|280.5|278.1|0
1658743200000|2022-07-25 10:00:00|280.39|277.99|279.64|277.24|281.97|279.57|279.58|277.18|0
1658746800000|2022-07-25 11:00:00|279.92|277.52|281.24|278.84|282.38|279.98|278.44|276.04|0
1658750400000|2022-07-25 12:00:00|281.13|278.73|283.14|280.74|284.17|281.77|279.88|277.48|0
1658754000000|2022-07-25 13:00:00|283.03|280.63|287.48|285.08|293.98|291.58|282.34|279.94|0
1658757600000|2022-07-25 14:00:00|287.36|284.96|287.92|285.52|294.71|292.31|285.76|283.36|0
1658761200000|2022-07-25 15:00:00|288.66|286.26|284.36|281.96|291.19|288.79|282.77|280.37|0
1658764800000|2022-07-25 16:00:00|284.47|282.07|284.9|282.5|289.87|287.47|282.06|279.66|0
1658768400000|2022-07-25 17:00:00|285.02|282.62|291.02|288.62|291.02|288.62|282.73|280.33|0
1658772000000|2022-07-25 18:00:00|291.13|288.73|294.25|291.85|294.72|292.32|289.96|287.56|0
1658775600000|2022-07-25 19:00:00|293.9|291.5|285.71|283.31|296.48|294.08|284.46|282.06|0
1658779200000|2022-07-25 20:00:00|285.26|282.86|289.77|286.97|290.02|287.22|282.63|280.23|0
1658782800000|2022-07-25 21:00:00|289.7|286.9|292.45|289.65|293.15|290.35|289.67|286.87|0
1658786400000|2022-07-25 22:00:00|291.49|288.69|291.17|288.37|292.59|289.79|290.71|287.91|0
1658790000000|2022-07-25 23:00:00|291.28|288.48|292.3|289.5|293.59|290.79|291.11|288.31|0
1658793600000|2022-07-26 00:00:00|292.42|289.62|293.91|291.11|295.09|292.29|291.37|288.57|0
1658797200000|2022-07-26 01:00:00|293.97|291.17|292.37|289.57|294.15|291.35|290.52|287.72|0
1658800800000|2022-07-26 02:00:00|292.43|289.63|290.6|287.8|293.42|290.62|289.45|286.65|0
1658804400000|2022-07-26 03:00:00|290.66|287.86|290.69|287.89|291.39|288.59|289.67|286.87|0
1658808000000|2022-07-26 04:00:00|290.58|287.78|290.9|288.1|292.07|289.27|290.52|287.72|0
1658811600000|2022-07-26 05:00:00|290.96|288.16|290.76|287.96|292.28|289.48|290.08|287.28|0
1658815200000|2022-07-26 06:00:00|290.99|288.19|291.23|288.43|292.41|289.61|289.48|286.68|0
1658818800000|2022-07-26 07:00:00|291.12|288.32|288.81|286.41|292.31|289.91|288.23|285.83|0
1658822400000|2022-07-26 08:00:00|288.92|286.52|290|287.6|291.81|289.41|288.69|286.29|0
1658826000000|2022-07-26 09:00:00|289.94|287.54|289.33|286.93|291.66|289.26|287.85|285.45|0
1658829600000|2022-07-26 10:00:00|289.51|287.11|291.98|289.58|294.32|291.92|288.52|286.12|0
1658833200000|2022-07-26 11:00:00|292.09|289.69|292.53|290.13|293.73|291.33|290.44|288.04|0
1658836800000|2022-07-26 12:00:00|292.65|290.25|292.51|290.11|294.38|291.98|290.14|287.74|0
1658840400000|2022-07-26 13:00:00|292.63|290.23|296.42|294.02|298.98|296.58|291.46|289.06|0
1658844000000|2022-07-26 14:00:00|297.36|294.96|298.04|295.64|301.72|299.32|294.19|291.79|0
1658847600000|2022-07-26 15:00:00|298.28|295.88|310.25|307.85|310.61|308.21|297.22|294.82|0
1658851200000|2022-07-26 16:00:00|310.37|307.97|302.74|300.34|311.1|308.7|301.9|299.5|0
1658854800000|2022-07-26 17:00:00|302.62|300.22|304.28|301.88|304.28|301.88|299.15|296.75|0
1658858400000|2022-07-26 18:00:00|304.16|301.76|307.62|305.22|310.06|307.66|299.25|296.85|0
1658862000000|2022-07-26 19:00:00|307.86|305.46|306|303.6|311.56|309.16|303.22|300.82|0
1658865600000|2022-07-26 20:00:00|306.36|303.96|298.56|295.76|309.39|306.99|298.32|295.52|0
1658869200000|2022-07-26 21:00:00|298.43|295.63|298.16|295.36|299.77|296.97|297.6|294.8|0
1658872800000|2022-07-26 22:00:00|297.82|295.02|294.5|291.7|298|295.2|289.2|286.4|0
1658876400000|2022-07-26 23:00:00|294.27|291.47|290.84|288.04|294.97|292.17|289.68|286.88|0
1658880000000|2022-07-27 00:00:00|290.78|287.98|292.03|289.23|292.59|289.79|289.66|286.86|0
1658883600000|2022-07-27 01:00:00|291.92|289.12|293.18|290.38|294.48|291.68|291.45|288.65|0
1658887200000|2022-07-27 02:00:00|293.06|290.26|292.45|289.65|293.76|290.96|292.1|289.3|0
1658890800000|2022-07-27 03:00:00|292.33|289.53|292.07|289.27|292.68|289.88|291.04|288.24|0
1658894400000|2022-07-27 04:00:00|291.96|289.16|288.79|285.99|292.07|289.27|288.27|285.47|0
1658898000000|2022-07-27 05:00:00|288.67|285.87|289.4|286.6|290.16|287.36|287.73|284.93|0
1658901600000|2022-07-27 06:00:00|289.81|287.01|290.71|287.91|291.18|288.38|288.13|285.33|0
1658905200000|2022-07-27 07:00:00|290.6|287.8|288.31|285.91|291.5|289.1|286.59|284.19|0
1658908800000|2022-07-27 08:00:00|288.42|286.02|286.77|284.37|288.54|286.14|284.27|281.87|0
1658912400000|2022-07-27 09:00:00|286.88|284.48|288.54|286.14|289.36|286.96|285.84|283.44|0
1658916000000|2022-07-27 10:00:00|288.43|286.03|289.45|287.05|291.44|289.04|288.43|286.03|0
1658919600000|2022-07-27 11:00:00|289.33|286.93|291.28|288.88|291.89|289.49|289.33|286.93|0
1658923200000|2022-07-27 12:00:00|290.7|288.3|288.58|286.18|291.4|289|287.89|285.49|0
1658926800000|2022-07-27 13:00:00|288.47|286.07|285.1|282.7|291.01|288.61|283.61|281.21|0
1658930400000|2022-07-27 14:00:00|284.87|282.47|279.58|277.18|286.17|283.77|279.35|276.95|0
1658934000000|2022-07-27 15:00:00|279.35|276.95|277.17|274.77|281.05|278.65|276.27|273.87|0
1658937600000|2022-07-27 16:00:00|276.95|274.55|279.99|277.59|280.1|277.7|275.24|272.84|0
1658941200000|2022-07-27 17:00:00|280.1|277.7|278.82|276.42|281.35|278.95|277.58|275.18|0
1658944800000|2022-07-27 18:00:00|278.59|276.19|263.94|261.54|281.81|279.41|257.3|254.9|0
1658948400000|2022-07-27 19:00:00|263.62|261.22|260.35|257.95|265.03|262.63|251.32|248.92|0
1658952000000|2022-07-27 20:00:00|260.03|257.63|261.87|259.07|264.34|261.94|260.03|257.63|0
1658955600000|2022-07-27 21:00:00|261.94|259.14|261.86|259.06|262.38|259.58|261.46|258.66|0
1658959200000|2022-07-27 22:00:00|261.74|258.94|262.2|259.4|262.98|260.18|261.42|258.62|0
1658962800000|2022-07-27 23:00:00|262.09|259.29|262.39|259.59|262.93|260.13|261.01|258.21|0
1658966400000|2022-07-28 00:00:00|262.49|259.69|263.88|261.08|265.08|262.28|261.47|258.67|0
1658970000000|2022-07-28 01:00:00|263.77|260.97|262.61|259.81|264.63|261.83|262.44|259.64|0
1658973600000|2022-07-28 02:00:00|262.55|259.75|262.15|259.35|263.2|260.4|261.35|258.55|0
1658977200000|2022-07-28 03:00:00|262.09|259.29|264.01|261.21|264.34|261.54|262.09|259.29|0
1658980800000|2022-07-28 04:00:00|263.91|261.11|263.77|260.97|264.54|261.74|263.45|260.65|0
1658984400000|2022-07-28 05:00:00|263.66|260.86|262.99|260.19|264.63|261.83|262.77|259.97|0
1658988000000|2022-07-28 06:00:00|262.88|260.08|262.64|259.84|262.99|260.19|260.93|258.13|0
1658991600000|2022-07-28 07:00:00|262.85|260.05|263.66|261.26|264.37|261.97|260.7|258.3|0
1658995200000|2022-07-28 08:00:00|263.82|261.42|266.36|263.96|266.69|264.29|262.74|260.34|0
1658998800000|2022-07-28 09:00:00|266.25|263.85|264.8|262.4|268.21|265.81|264.7|262.3|0
1659002400000|2022-07-28 10:00:00|264.69|262.29|264.45|262.05|265.78|263.38|263.48|261.08|0
1659006000000|2022-07-28 11:00:00|264.34|261.94|263.99|261.59|264.43|262.03|262.71|260.31|0
1659009600000|2022-07-28 12:00:00|264.05|261.65|260.87|258.47|268.57|266.17|256.57|254.17|0
1659013200000|2022-07-28 13:00:00|260.82|258.42|268.59|266.19|272.9|270.5|252.67|250.27|0
1659016800000|2022-07-28 14:00:00|268.48|266.08|258.76|256.36|273.46|271.06|258.65|256.25|0
1659020400000|2022-07-28 15:00:00|258.65|256.25|251.64|249.24|259.4|257|247.27|244.87|0
1659024000000|2022-07-28 16:00:00|251.53|249.13|249.21|246.81|252.24|249.84|247.67|245.27|0
1659027600000|2022-07-28 17:00:00|249.11|246.71|240.41|238.01|251.08|248.68|239.61|237.21|0
1659031200000|2022-07-28 18:00:00|240.61|238.21|240.39|237.99|243.65|241.25|239.89|237.49|0
1659034800000|2022-07-28 19:00:00|240.19|237.79|242.04|239.16|244.06|241.66|238.08|235.68|0
1659038400000|2022-07-28 20:00:00|242.34|239.46|229.37|226.57|242.45|239.57|227.36|224.56|0
1659042000000|2022-07-28 21:00:00|229.35|226.55|229.15|226.35|230.34|227.54|228.71|225.91|0
1659045600000|2022-07-28 22:00:00|230.12|227.32|233.66|230.86|234.3|231.5|230.12|227.32|0
1659049200000|2022-07-28 23:00:00|233.56|230.76|233.14|230.34|234.73|231.93|232.46|229.66|0
1659052800000|2022-07-29 00:00:00|233.24|230.44|232.83|230.03|234.27|231.47|231.58|228.78|0
1659056400000|2022-07-29 01:00:00|232.93|230.13|229.82|227.02|233.23|230.43|229.77|226.97|0
1659060000000|2022-07-29 02:00:00|229.68|226.88|229.85|227.05|230.26|227.46|228.78|225.98|0
1659063600000|2022-07-29 03:00:00|229.94|227.14|231.58|228.78|231.77|228.97|229.55|226.75|0
1659067200000|2022-07-29 04:00:00|231.68|228.88|230.82|228.02|231.77|228.97|230.1|227.3|0
1659070800000|2022-07-29 05:00:00|230.92|228.12|228.6|225.8|232.33|229.53|228.32|225.52|0
1659074400000|2022-07-29 06:00:00|228.7|225.9|228.82|226.02|230.83|228.03|227.47|224.67|0
1659078000000|2022-07-29 07:00:00|229.11|226.31|230.05|227.65|231.13|228.73|227.06|224.66|0
1659081600000|2022-07-29 08:00:00|229.95|227.55|230.61|228.21|231.79|229.39|228.2|225.8|0
1659085200000|2022-07-29 09:00:00|230.81|228.41|228.45|226.05|231.58|229.18|228.4|226|0
1659088800000|2022-07-29 10:00:00|228.35|225.95|228.23|225.83|229.8|227.4|227.26|224.86|0
1659092400000|2022-07-29 11:00:00|228.32|225.92|230.39|227.99|231.42|229.02|227.94|225.54|0
1659096000000|2022-07-29 12:00:00|230.43|228.03|232.86|230.46|235.73|233.33|229.55|227.15|0
1659099600000|2022-07-29 13:00:00|232.76|230.36|227.61|225.21|237.4|235|226.16|223.76|0
1659103200000|2022-07-29 14:00:00|227.47|225.07|227.25|224.85|228.87|226.47|221.73|219.33|0
1659106800000|2022-07-29 15:00:00|227.35|224.95|226.09|223.69|232.44|230.04|217.08|214.68|0
1659110400000|2022-07-29 16:00:00|226|223.6|222.48|220.08|228.35|225.95|221.53|219.13|0
1659114000000|2022-07-29 17:00:00|222.57|220.17|222.41|220.01|225.15|222.75|220.49|218.09|0
1659117600000|2022-07-29 18:00:00|222.32|219.92|219.38|216.98|223.27|220.87|218.74|216.34|0
1659121200000|2022-07-29 19:00:00|219.2|216.8|219.43|217.03|219.98|217.58|215.26|212.86|0
1659124800000|2022-07-29 20:00:00|218.31|215.91|219.25|216.45|219.61|217.21|217.94|215.54|0
1659312000000|2022-08-01 00:00:00|223.15|220.35|223.23|220.43|223.62|220.82|222.76|219.96|0
1659315600000|2022-08-01 01:00:00|223.14|220.34|222.45|219.65|223.99|221.19|221.8|219|0
1659319200000|2022-08-01 02:00:00|222.54|219.74|222.14|219.34|223.39|220.59|221.76|218.96|0
1659322800000|2022-08-01 03:00:00|222.19|219.39|224.49|221.69|224.88|222.08|222.14|219.34|0
1659326400000|2022-08-01 04:00:00|224.58|221.78|223.51|220.71|224.77|221.97|223.51|220.71|0
1659330000000|2022-08-01 05:00:00|223.41|220.61|223.39|220.59|225.49|222.69|223.3|220.5|0
1659333600000|2022-08-01 06:00:00|223.29|220.49|222.89|220.09|224.23|221.43|222.75|219.95|0
1659337200000|2022-08-01 07:00:00|222.13|219.33|220.2|217.8|222.51|219.71|218.81|216.41|0
1659340800000|2022-08-01 08:00:00|220.3|217.9|222.35|219.95|222.92|220.52|218.98|216.58|0
1659344400000|2022-08-01 09:00:00|222.25|219.85|219.87|217.47|222.44|220.04|219.21|216.81|0
1659348000000|2022-08-01 10:00:00|219.77|217.37|219.94|217.54|220.51|218.11|218.74|216.34|0
1659351600000|2022-08-01 11:00:00|219.8|217.4|218.09|215.69|220.03|217.63|216.04|213.64|0
1659355200000|2022-08-01 12:00:00|218.18|215.78|225.94|223.54|225.95|223.55|218.09|215.69|0
1659358800000|2022-08-01 13:00:00|226.13|223.73|219.72|217.32|229.9|227.5|217.7|215.3|0
1659362400000|2022-08-01 14:00:00|219.91|217.51|214.2|211.8|225.27|222.87|213.02|210.62|0
1659366000000|2022-08-01 15:00:00|214.02|211.62|215.47|213.07|219.76|217.36|212.83|210.43|0
1659369600000|2022-08-01 16:00:00|215.37|212.97|218.5|216.1|220.67|218.27|214.91|212.51|0
1659373200000|2022-08-01 17:00:00|218.69|216.29|226.81|224.41|229.12|226.72|218.5|216.1|0
1659376800000|2022-08-01 18:00:00|226.71|224.31|221.57|219.17|229.69|227.29|220.35|217.95|0
1659380400000|2022-08-01 19:00:00|221.47|219.07|224.9|222.5|225.66|223.26|220.41|218.01|0
1659384000000|2022-08-01 20:00:00|224.52|222.12|223.61|220.81|225.38|222.98|223.39|220.81|0
1659387600000|2022-08-01 21:00:00|223.64|220.84|224.73|221.93|224.88|222.08|223.64|220.84|0
1659391200000|2022-08-01 22:00:00|224.34|221.54|225.4|222.6|226.51|223.71|224.34|221.54|0
1659394800000|2022-08-01 23:00:00|225.5|222.7|227.09|224.29|227.28|224.48|224.07|221.27|0
1659398400000|2022-08-02 00:00:00|226.9|224.1|230.14|227.34|230.19|227.39|226.52|223.72|0
1659402000000|2022-08-02 01:00:00|230.24|227.44|231.27|228.47|232.74|229.94|229.26|226.46|0
1659405600000|2022-08-02 02:00:00|231.37|228.57|231.49|228.69|233.79|230.99|230.89|228.09|0
1659409200000|2022-08-02 03:00:00|231.54|228.74|230.83|228.03|232.02|229.22|229.68|226.88|0
1659412800000|2022-08-02 04:00:00|230.79|227.99|231|228.2|231.69|228.89|230.44|227.64|0
1659416400000|2022-08-02 05:00:00|231.1|228.3|232.14|229.34|232.83|230.03|229.84|227.04|0
1659420000000|2022-08-02 06:00:00|232.23|229.43|234.13|231.33|235.11|232.31|231.07|228.27|0
1659423600000|2022-08-02 07:00:00|234.03|231.23|235.07|232.67|239.22|236.82|233.55|230.75|0
1659427200000|2022-08-02 08:00:00|235.17|232.77|236.28|233.88|237.61|235.21|230.96|228.56|0
1659430800000|2022-08-02 09:00:00|236.33|233.93|238.42|236.02|238.52|236.12|235.19|232.79|0
1659434400000|2022-08-02 10:00:00|238.32|235.92|240.7|238.3|241.99|239.59|237.53|235.13|0
1659438000000|2022-08-02 11:00:00|240.75|238.35|238.51|236.11|241|238.6|237.05|234.65|0
1659441600000|2022-08-02 12:00:00|238.7|236.3|238.38|235.98|240.36|237.96|237.33|234.93|0
1659445200000|2022-08-02 13:00:00|238.29|235.89|235.01|232.61|238.97|236.57|231.72|229.32|0
1659448800000|2022-08-02 14:00:00|235.2|232.8|229|226.6|241.71|239.31|225.69|223.29|0
1659452400000|2022-08-02 15:00:00|228.91|226.51|225.72|223.32|230.23|227.83|224.3|221.9|0
1659456000000|2022-08-02 16:00:00|225.62|223.22|219.38|216.98|226.51|224.11|218.09|215.69|0
1659459600000|2022-08-02 17:00:00|219.47|217.07|233.66|231.26|234.83|232.43|219.38|216.98|0
1659463200000|2022-08-02 18:00:00|233.86|231.46|232.38|229.98|235.21|232.81|227.61|225.21|0
1659466800000|2022-08-02 19:00:00|232.58|230.18|237.61|235.21|238.5|236.1|230.83|228.43|0
1659470400000|2022-08-02 20:00:00|237.81|235.41|238.01|235.21|240.83|238.03|237.12|234.72|0
1659474000000|2022-08-02 21:00:00|238.3|235.5|237.76|234.96|238.37|235.57|237.71|234.91|0
1659477600000|2022-08-02 22:00:00|237.44|234.64|236.92|234.12|238.06|235.26|235.61|232.81|0
1659481200000|2022-08-02 23:00:00|236.97|234.17|239|236.2|239.3|236.5|236.18|233.38|0
1659484800000|2022-08-03 00:00:00|239.2|236.4|240.45|237.65|242.59|239.79|237.53|234.73|0
1659488400000|2022-08-03 01:00:00|240.35|237.55|237.28|234.48|240.7|237.9|236.41|233.61|0
1659492000000|2022-08-03 02:00:00|237.18|234.38|236.67|233.87|238.04|235.24|235.52|232.72|0
1659495600000|2022-08-03 03:00:00|236.57|233.77|236.59|233.79|237.34|234.54|235.88|233.08|0
1659499200000|2022-08-03 04:00:00|236.64|233.84|236.22|233.42|236.93|234.13|234.6|231.8|0
1659502800000|2022-08-03 05:00:00|236.13|233.33|234.74|231.94|236.22|233.42|233.88|231.08|0
1659506400000|2022-08-03 06:00:00|234.64|231.84|235.12|232.32|237.2|234.4|233.43|230.63|0
1659510000000|2022-08-03 07:00:00|235.17|232.37|237.09|234.69|238.29|235.78|234.57|232.17|0
1659513600000|2022-08-03 08:00:00|236.99|234.59|235.21|232.81|238.8|236.4|234.33|231.93|0
1659517200000|2022-08-03 09:00:00|235.11|232.71|232.47|230.07|235.55|233.15|230.85|228.45|0
1659520800000|2022-08-03 10:00:00|232.52|230.12|231.91|229.51|232.94|230.54|230.59|228.19|0
1659524400000|2022-08-03 11:00:00|232.01|229.61|230.21|227.81|232.49|230.09|229.31|226.91|0
1659528000000|2022-08-03 12:00:00|230.25|227.85|228.18|225.78|231.11|228.71|226.86|224.46|0
1659531600000|2022-08-03 13:00:00|228.04|225.64|224.34|221.94|230.46|228.06|224.1|221.7|0
1659535200000|2022-08-03 14:00:00|225.37|222.97|222.78|220.38|229.42|227.02|221.01|218.61|0
1659538800000|2022-08-03 15:00:00|222.4|220|215.98|213.58|223.43|221.03|215.61|213.21|0
1659542400000|2022-08-03 16:00:00|215.89|213.49|213.31|210.91|218.45|216.05|212.15|209.75|0
1659546000000|2022-08-03 17:00:00|213.13|210.73|212.3|209.9|214.48|212.08|211.49|209.09|0
1659549600000|2022-08-03 18:00:00|212.39|209.99|211.28|208.88|213.38|210.98|209.96|207.56|0
1659553200000|2022-08-03 19:00:00|211.46|209.06|213.05|210.65|213.32|210.92|208.41|206.01|0
1659556800000|2022-08-03 20:00:00|212.51|210.11|213.81|211.01|214.51|211.73|212.26|209.86|0
1659560400000|2022-08-03 21:00:00|213.75|210.95|213.67|210.87|213.95|211.15|213.49|210.69|0
1659564000000|2022-08-03 22:00:00|213.78|210.98|213.44|210.64|214.83|212.03|213.26|210.46|0
1659567600000|2022-08-03 23:00:00|213.49|210.69|214.5|211.7|214.5|211.7|213.43|210.63|0
1659571200000|2022-08-04 00:00:00|214.68|211.88|211.85|209.05|215.23|212.43|211.76|208.96|0
1659574800000|2022-08-04 01:00:00|211.94|209.14|215.52|212.72|216.53|213.73|211.85|209.05|0
1659578400000|2022-08-04 02:00:00|215.48|212.68|215.95|213.15|217.42|214.62|214.97|212.17|0
1659582000000|2022-08-04 03:00:00|215.86|213.06|217.11|214.31|217.95|215.15|215.85|213.05|0
1659585600000|2022-08-04 04:00:00|217.16|214.36|216.81|214.01|217.29|214.49|216.27|213.47|0
1659589200000|2022-08-04 05:00:00|216.77|213.97|217.38|214.58|217.63|214.83|215.97|213.17|0
1659592800000|2022-08-04 06:00:00|217.43|214.63|217.77|214.97|217.88|215.08|216.59|213.79|0
1659596400000|2022-08-04 07:00:00|217.58|214.78|215.34|212.94|218.13|215.33|213.99|211.59|0
1659600000000|2022-08-04 08:00:00|215.25|212.85|216.5|214.1|216.71|214.31|214.79|212.39|0
1659603600000|2022-08-04 09:00:00|216.46|214.06|212.84|210.44|217.19|214.79|212.12|209.72|0
1659607200000|2022-08-04 10:00:00|212.89|210.49|210.97|208.57|213.02|210.62|208.88|206.48|0
1659610800000|2022-08-04 11:00:00|211.01|208.61|214.16|211.76|214.21|211.81|210.47|208.07|0
1659614400000|2022-08-04 12:00:00|214.07|211.67|211.62|209.22|214.53|212.13|211|208.6|0
1659618000000|2022-08-04 13:00:00|211.8|209.4|214.22|211.82|217.52|215.12|211.71|209.31|0
1659621600000|2022-08-04 14:00:00|214.04|211.64|215.01|212.61|221.59|219.19|211.91|209.51|0
1659625200000|2022-08-04 15:00:00|214.92|212.52|213.5|211.1|219.12|216.72|212.95|210.55|0
1659628800000|2022-08-04 16:00:00|213.4|211|217.6|215.2|218.07|215.67|212.3|209.9|0
1659632400000|2022-08-04 17:00:00|217.69|215.29|213.52|211.12|217.69|215.29|211.54|209.14|0
1659636000000|2022-08-04 18:00:00|213.61|211.21|213.22|210.82|215.51|213.11|212.23|209.83|0
1659639600000|2022-08-04 19:00:00|213.4|211|213.65|211.25|215.47|213.07|210.51|208.11|0
1659643200000|2022-08-04 20:00:00|213.01|210.61|214.23|211.43|214.56|211.76|212.02|209.62|0
1659646800000|2022-08-04 21:00:00|214.01|211.21|213.72|210.92|214.01|211.21|213.46|210.66|0
1659650400000|2022-08-04 22:00:00|214.11|211.31|213.67|210.87|214.79|211.99|213.23|210.43|0
1659654000000|2022-08-04 23:00:00|213.58|210.78|213.47|210.67|213.67|210.87|212.22|209.42|0
1659657600000|2022-08-05 00:00:00|213.19|210.39|212.36|209.56|213.55|210.75|211.92|209.12|0
1659661200000|2022-08-05 01:00:00|212.45|209.65|209.95|207.15|212.45|209.65|209.64|206.84|0
1659664800000|2022-08-05 02:00:00|209.91|207.11|209.7|206.9|210.35|207.55|209.09|206.29|0
1659668400000|2022-08-05 03:00:00|209.61|206.81|209.94|207.14|210.77|207.97|209.43|206.63|0
1659672000000|2022-08-05 04:00:00|210.03|207.23|209.74|206.94|210.47|207.67|209.58|206.78|0
1659675600000|2022-08-05 05:00:00|209.69|206.89|209.89|207.09|210.88|208.08|209.65|206.85|0
1659679200000|2022-08-05 06:00:00|209.98|207.18|211.74|208.94|211.74|208.94|209.97|207.17|0
1659682800000|2022-08-05 07:00:00|211.65|208.85|212.5|210.1|213.68|211.28|210.36|207.96|0
1659686400000|2022-08-05 08:00:00|212.68|210.28|213.59|211.19|214.5|212.1|211.53|209.13|0
1659690000000|2022-08-05 09:00:00|213.68|211.28|213.16|210.76|214.48|212.08|212.76|210.36|0
1659693600000|2022-08-05 10:00:00|213.11|210.71|214.53|212.13|215.26|212.86|213.02|210.62|0
1659697200000|2022-08-05 11:00:00|214.44|212.04|211.79|209.39|215.71|213.31|211.61|209.21|0
1659700800000|2022-08-05 12:00:00|211.88|209.48|226.46|224.06|229.14|226.74|210.34|207.94|0
1659704400000|2022-08-05 13:00:00|226.65|224.25|218.4|216|227.8|225.4|217.84|215.44|0
1659708000000|2022-08-05 14:00:00|218.31|215.91|214.27|211.87|219.24|216.84|211.43|209.03|0
1659711600000|2022-08-05 15:00:00|214.18|211.78|224.47|222.07|225.33|222.93|214.09|211.69|0
1659715200000|2022-08-05 16:00:00|224.66|222.26|217.61|215.21|224.66|222.26|217.33|214.93|0
1659718800000|2022-08-05 17:00:00|217.42|215.02|215.94|213.54|219.2|216.8|212.56|210.16|0
1659722400000|2022-08-05 18:00:00|216.13|213.73|216.72|214.32|219.09|216.69|215.56|213.16|0
1659726000000|2022-08-05 19:00:00|216.81|214.41|211.26|208.86|218.42|216.02|210.44|208.04|0
1659729600000|2022-08-05 20:00:00|211.44|209.04|213.27|210.87|213.54|211.14|211.44|209.04|0
1659920400000|2022-08-08 01:00:00|218.93|216.13|217.81|215.01|218.93|216.13|217.72|214.92|0
1659924000000|2022-08-08 02:00:00|217.72|214.92|216.31|213.51|218.18|215.38|215.77|212.97|0
1659927600000|2022-08-08 03:00:00|216.4|213.6|215.6|212.8|216.77|213.97|214.24|211.44|0
1659931200000|2022-08-08 04:00:00|215.51|212.71|214.02|211.22|215.51|212.71|213.83|211.03|0
1659934800000|2022-08-08 05:00:00|214.11|211.31|212.44|209.64|214.2|211.4|212.16|209.36|0
1659938400000|2022-08-08 06:00:00|212.34|209.54|210.85|208.05|212.8|210|209.92|207.12|0
1659942000000|2022-08-08 07:00:00|210.98|208.18|210.32|207.92|210.98|208.18|207.56|205.16|0
1659945600000|2022-08-08 08:00:00|210.23|207.83|211.67|207.48|212.04|208.38|207.99|205.59|0
1659949200000|2022-08-08 09:00:00|211.63|207.44|211.64|207.45|212.84|208.62|210.49|206.32|0
1659952800000|2022-08-08 10:00:00|211.55|207.36|206.37|203.77|211.82|207.63|206.28|203.68|0
1659956400000|2022-08-08 11:00:00|206.46|203.86|206.08|203.48|208.66|206.06|205.47|202.87|0
1659960000000|2022-08-08 12:00:00|206.04|203.44|204.01|201.41|207.63|205.03|204.01|201.41|0
1659963600000|2022-08-08 13:00:00|204.09|201.49|204.8|202.2|210.01|207.41|201.64|199.04|0
1659967200000|2022-08-08 14:00:00|204.58|201.98|204.21|201.61|206.4|203.8|202.65|200.05|0
1659970800000|2022-08-08 15:00:00|204.3|201.7|210.01|207.41|214.79|212.19|202.21|199.61|0
1659974400000|2022-08-08 16:00:00|210.1|207.5|216.42|213.82|218.81|216.21|209.65|207.05|0
1659978000000|2022-08-08 17:00:00|216.6|214|214.82|212.22|218.05|215.45|213.42|210.82|0
1659981600000|2022-08-08 18:00:00|214.73|212.13|218.93|216.33|222.23|219.63|214.64|212.04|0
1659985200000|2022-08-08 19:00:00|219.12|216.52|216.94|214.34|220.4|217.8|215.58|212.98|0
1659988800000|2022-08-08 20:00:00|216.76|214.16|213.51|210.71|217.13|214.53|213.28|210.48|0
1659992400000|2022-08-08 21:00:00|213.5|210.7|213.41|210.61|213.89|211.09|212.42|209.62|0
1659996000000|2022-08-08 22:00:00|214.3|211.5|215.04|212.24|215.23|212.43|214.07|211.27|0
1659999600000|2022-08-08 23:00:00|215.09|212.29|212.66|209.86|215.68|212.88|211.86|209.06|0
1660003200000|2022-08-09 00:00:00|212.75|209.95|214.72|211.92|214.72|211.92|212.11|209.31|0
1660006800000|2022-08-09 01:00:00|214.76|211.96|216.88|214.08|217.34|214.54|214.53|211.73|0
1660010400000|2022-08-09 02:00:00|216.79|213.99|214.84|212.04|216.79|213.99|214.75|211.95|0
1660014000000|2022-08-09 03:00:00|214.93|212.13|212.37|209.57|214.93|212.13|212.2|209.4|0
1660017600000|2022-08-09 04:00:00|212.42|209.62|212.98|210.18|213.53|210.73|212.19|209.39|0
1660021200000|2022-08-09 05:00:00|213.07|210.27|213.67|210.87|214.06|211.26|212.69|209.89|0
1660024800000|2022-08-09 06:00:00|213.58|210.78|214.28|211.48|215.65|212.85|213.58|210.78|0
1660028400000|2022-08-09 07:00:00|214.46|211.66|215.77|213.17|217.89|215.29|213.52|210.75|0
1660032000000|2022-08-09 08:00:00|215.68|213.08|215.01|212.41|217.41|214.81|214.48|211.88|0
1660035600000|2022-08-09 09:00:00|214.97|212.37|216.58|213.98|216.81|214.21|214.19|211.59|0
1660039200000|2022-08-09 10:00:00|216.62|214.02|218.07|215.47|220.47|217.87|216.21|213.61|0
1660042800000|2022-08-09 11:00:00|217.97|215.37|220.97|218.37|221.49|218.89|216.96|214.36|0
1660046400000|2022-08-09 12:00:00|221.01|218.41|219.03|216.43|222.03|219.43|218.21|215.61|0
1660050000000|2022-08-09 13:00:00|219.08|216.48|222.36|219.76|223.3|220.7|216.62|214.02|0
1660053600000|2022-08-09 14:00:00|222.74|220.14|223|220.4|225.18|222.58|220.11|217.51|0
1660057200000|2022-08-09 15:00:00|222.9|220.3|222.97|220.37|226.58|223.98|219.35|216.75|0
1660060800000|2022-08-09 16:00:00|223.06|220.46|224.63|222.03|226.25|223.65|222.12|219.52|0
1660064400000|2022-08-09 17:00:00|224.54|221.94|221.87|219.27|226.79|224.19|221.13|218.53|0
1660068000000|2022-08-09 18:00:00|221.97|219.37|222.79|220.19|225.82|223.22|220.94|218.34|0
1660071600000|2022-08-09 19:00:00|222.88|220.28|221.54|218.94|223.72|221.12|220.15|217.55|0
1660075200000|2022-08-09 20:00:00|221.26|218.66|219.79|216.99|221.26|218.66|219.75|216.95|0
1660078800000|2022-08-09 21:00:00|219.87|217.07|220.12|217.32|220.2|217.4|219.44|216.64|0
1660082400000|2022-08-09 22:00:00|220.05|217.25|220.62|217.82|220.84|218.04|219.89|217.09|0
1660086000000|2022-08-09 23:00:00|220.72|217.92|219.85|217.05|220.9|218.1|219.68|216.88|0
1660089600000|2022-08-10 00:00:00|219.9|217.1|223|220.2|223.03|220.23|219.57|216.77|0
1660093200000|2022-08-10 01:00:00|222.91|220.11|221.38|218.58|222.91|220.11|220.18|217.38|0
1660096800000|2022-08-10 02:00:00|221.47|218.67|222.01|219.21|223.24|220.44|221|218.2|0
1660100400000|2022-08-10 03:00:00|221.91|219.11|222.54|219.74|222.73|219.93|221.54|218.74|0
1660104000000|2022-08-10 04:00:00|222.5|219.7|221.77|218.97|222.5|219.7|221.49|218.69|0
1660107600000|2022-08-10 05:00:00|221.86|219.06|223.62|220.82|223.62|220.82|221.67|218.87|0
1660111200000|2022-08-10 06:00:00|223.71|220.91|223.12|220.32|224.88|222.08|222.74|219.94|0
1660114800000|2022-08-10 07:00:00|223.26|220.46|220.46|217.86|225.29|222.69|219.44|216.84|0
1660118400000|2022-08-10 08:00:00|220.65|218.05|217.58|214.98|220.93|218.33|216.67|214.07|0
1660122000000|2022-08-10 09:00:00|217.49|214.89|218.47|215.87|219.5|216.9|216.93|214.33|0
1660125600000|2022-08-10 10:00:00|218.52|215.92|219.19|216.59|220.07|217.47|218.1|215.5|0
1660129200000|2022-08-10 11:00:00|219.09|216.49|217.5|214.9|219.56|216.96|217.41|214.81|0
1660132800000|2022-08-10 12:00:00|217.41|214.81|197.44|194.84|217.86|215.26|194.48|191.88|0
1660136400000|2022-08-10 13:00:00|197.61|195.01|199.48|196.88|202.94|200.34|196.5|193.9|0
1660140000000|2022-08-10 14:00:00|199.74|197.14|195.68|193.08|202.76|200.16|195.52|192.92|0
1660143600000|2022-08-10 15:00:00|195.51|192.91|193|190.4|195.55|192.95|191.48|188.88|0
1660147200000|2022-08-10 16:00:00|193.09|190.49|193.03|190.43|197.31|194.71|192.42|189.82|0
1660150800000|2022-08-10 17:00:00|193.11|190.51|191.74|189.14|194.21|191.61|190.57|187.97|0
1660154400000|2022-08-10 18:00:00|191.65|189.05|194.84|192.24|195.01|192.41|191.06|188.46|0
1660158000000|2022-08-10 19:00:00|195.01|192.41|191.05|188.45|195.35|192.75|189.35|186.75|0
1660161600000|2022-08-10 20:00:00|191.38|188.78|190.83|188.03|191.8|189.2|190.05|187.25|0
1660165200000|2022-08-10 21:00:00|190.85|188.05|190.89|188.09|191.16|188.36|190.74|187.94|0
1660168800000|2022-08-10 22:00:00|190.81|188.01|191.74|188.94|192.08|189.28|190.81|188.01|0
1660172400000|2022-08-10 23:00:00|191.82|189.02|189.97|187.17|191.82|189.02|189.56|186.76|0
1660176000000|2022-08-11 00:00:00|189.89|187.09|186.8|184|189.97|187.17|186.48|183.68|0
1660179600000|2022-08-11 01:00:00|186.85|184.05|187.59|184.79|187.84|185.04|185.9|183.1|0
1660183200000|2022-08-11 02:00:00|187.63|184.83|187.85|185.05|188.15|185.35|186.75|183.95|0
1660186800000|2022-08-11 03:00:00|187.81|185.01|186.8|184|187.85|185.05|186.31|183.51|0
1660190400000|2022-08-11 04:00:00|186.88|184.08|187.76|184.96|187.76|184.96|186.55|183.75|0
1660194000000|2022-08-11 05:00:00|187.84|185.04|187.07|184.27|187.92|185.12|186.75|183.95|0
1660197600000|2022-08-11 06:00:00|186.91|184.11|186.12|183.32|188.54|185.74|184.66|181.86|0
1660201200000|2022-08-11 07:00:00|186.2|183.4|188.25|185.65|189.28|186.68|186.01|183.32|0
1660204800000|2022-08-11 08:00:00|188.29|185.69|188.84|186.24|190.66|188.06|188.29|185.69|0
1660208400000|2022-08-11 09:00:00|188.76|186.16|186.69|184.09|189.16|186.56|185.92|183.32|0
1660212000000|2022-08-11 10:00:00|186.61|184.01|186.99|184.39|188.07|185.47|186.5|183.9|0
1660215600000|2022-08-11 11:00:00|186.91|184.31|185.57|182.97|187.4|184.8|184.6|182|0
1660219200000|2022-08-11 12:00:00|185.49|182.89|180.4|177.8|185.49|182.89|179.93|177.33|0
1660222800000|2022-08-11 13:00:00|180.32|177.72|183.26|180.66|185.87|183.27|179.76|177.16|0
1660226400000|2022-08-11 14:00:00|183.18|180.58|182.49|179.89|183.77|181.17|167.87|165.27|0
1660230000000|2022-08-11 15:00:00|182.57|179.97|186.57|183.97|188.29|185.69|182.41|179.81|0
1660233600000|2022-08-11 16:00:00|186.65|184.05|184.16|181.56|188.12|185.52|183.87|181.27|0
1660237200000|2022-08-11 17:00:00|184.03|181.43|185.46|182.86|186.11|183.51|182.18|179.58|0
1660240800000|2022-08-11 18:00:00|185.62|183.02|191.35|188.75|193.36|190.76|185.62|183.02|0
1660244400000|2022-08-11 19:00:00|191.43|188.83|191.69|189.09|194.48|191.88|189.3|186.7|0
1660248000000|2022-08-11 20:00:00|190.78|188.18|189.32|186.52|190.86|188.26|188.96|186.16|0
1660251600000|2022-08-11 21:00:00|189.37|186.57|189.43|186.63|189.76|186.96|189.37|186.57|0
1660255200000|2022-08-11 22:00:00|189.54|186.74|190.71|187.91|191.3|188.5|189.21|186.41|0
1660258800000|2022-08-11 23:00:00|190.79|187.99|190.52|187.72|191.12|188.32|190.2|187.4|0
1660262400000|2022-08-12 00:00:00|190.27|187.47|192.32|189.52|192.58|189.78|188.45|185.65|0
1660266000000|2022-08-12 01:00:00|192.24|189.44|191.38|188.58|192.4|189.6|190.39|187.59|0
1660269600000|2022-08-12 02:00:00|191.29|188.49|190.19|187.39|191.46|188.66|190.02|187.22|0
1660273200000|2022-08-12 03:00:00|190.11|187.31|189.83|187.03|190.59|187.79|189.49|186.69|0
1660276800000|2022-08-12 04:00:00|189.91|187.11|190.22|187.42|190.23|187.43|189.48|186.68|0
1660280400000|2022-08-12 05:00:00|190.13|187.33|189.03|186.23|190.22|187.42|188.87|186.07|0
1660284000000|2022-08-12 06:00:00|188.83|186.03|189.37|186.57|191.19|188.39|187.88|185.08|0
1660287600000|2022-08-12 07:00:00|189.33|186.53|185.17|182.57|190.53|187.73|184.45|181.85|0
1660291200000|2022-08-12 08:00:00|185.01|182.41|186.66|184.06|186.83|184.23|184.02|181.42|0
1660294800000|2022-08-12 09:00:00|186.63|184.03|185.87|183.27|186.98|184.38|185.26|182.66|0
1660298400000|2022-08-12 10:00:00|185.83|183.23|187.37|184.77|188.74|186.14|185.83|183.23|0
1660302000000|2022-08-12 11:00:00|187.45|184.85|187.51|184.91|189.25|186.65|187.1|184.5|0
1660305600000|2022-08-12 12:00:00|187.59|184.99|185.44|182.84|188.32|185.72|185.25|182.65|0
1660309200000|2022-08-12 13:00:00|185.36|182.76|183.2|180.6|186.73|184.13|182.37|179.77|0
1660312800000|2022-08-12 14:00:00|185.02|182.42|181.59|178.99|188.03|185.43|181.14|178.54|0
1660316400000|2022-08-12 15:00:00|181.42|178.82|178.38|175.78|181.83|179.23|177.17|174.57|0
1660320000000|2022-08-12 16:00:00|178.34|175.74|175.95|173.35|178.5|175.9|175.41|172.81|0
1660323600000|2022-08-12 17:00:00|175.88|173.28|173.9|171.3|176.27|173.67|173.28|170.68|0
1660327200000|2022-08-12 18:00:00|173.82|171.22|172.81|170.21|175.93|173.33|172.52|169.92|0
1660330800000|2022-08-12 19:00:00|172.89|170.29|169.45|166.85|173.12|170.52|166.7|164.1|0
1660334400000|2022-08-12 20:00:00|169.68|167.08|171.55|168.75|171.68|169.08|169.45|166.85|0
1660521600000|2022-08-15 00:00:00|173.18|170.38|173.24|170.44|173.71|170.91|172.79|169.99|0
1660525200000|2022-08-15 01:00:00|173.28|170.48|172|169.2|174.31|171.51|171.92|169.12|0
1660528800000|2022-08-15 02:00:00|171.92|169.12|173.96|171.16|174.21|171.41|171.92|169.12|0
1660532400000|2022-08-15 03:00:00|174.03|171.23|173.24|170.44|174.11|171.31|173.03|170.23|0
1660536000000|2022-08-15 04:00:00|173.16|170.36|173.6|170.8|173.6|170.8|172.76|169.96|0
1660539600000|2022-08-15 05:00:00|173.52|170.72|173.99|171.19|174.92|172.12|172.99|170.19|0
1660543200000|2022-08-15 06:00:00|173.95|171.15|174.19|171.39|174.43|171.63|173.45|170.65|0
1660546800000|2022-08-15 07:00:00|174.35|171.55|176.89|174.29|177.79|175.19|173.94|171.34|0
1660550400000|2022-08-15 08:00:00|176.85|174.25|176.27|173.67|176.85|174.25|174.81|172.21|0
1660554000000|2022-08-15 09:00:00|176.24|173.64|176.56|173.96|177.97|175.37|175.8|173.2|0
1660557600000|2022-08-15 10:00:00|176.48|173.88|175.99|173.39|177.72|175.12|175.76|173.16|0
1660561200000|2022-08-15 11:00:00|175.83|173.23|177.36|174.76|178.38|175.78|175.59|172.99|0
1660564800000|2022-08-15 12:00:00|177.44|174.84|179.93|177.33|180|177.4|176.1|173.5|0
1660568400000|2022-08-15 13:00:00|180|177.4|170.39|167.79|180|177.4|169.26|166.66|0
1660572000000|2022-08-15 14:00:00|170.69|168.09|174.3|171.7|176.17|173.57|170.54|167.94|0
1660575600000|2022-08-15 15:00:00|174.53|171.93|166.04|163.44|175.52|172.92|165.37|162.77|0
1660579200000|2022-08-15 16:00:00|165.89|163.29|164.76|162.16|167.53|164.93|164.43|161.83|0
1660582800000|2022-08-15 17:00:00|164.72|162.12|165.43|162.83|166.77|164.17|164.2|161.6|0
1660586400000|2022-08-15 18:00:00|165.5|162.9|164.37|161.77|166.76|164.16|164.08|161.48|0
1660590000000|2022-08-15 19:00:00|164.3|161.7|165.65|163.05|165.95|163.35|163.41|160.81|0
1660593600000|2022-08-15 20:00:00|165.21|162.61|166.5|163.7|166.7|164.08|165.06|162.46|0
1660597200000|2022-08-15 21:00:00|166.37|163.57|166.4|163.6|166.51|163.71|166.24|163.44|0
1660600800000|2022-08-15 22:00:00|166.48|163.68|166.93|164.13|167.12|164.32|166.48|163.68|0
1660604400000|2022-08-15 23:00:00|166.86|164.06|166.39|163.59|167.15|164.35|165.87|163.07|0
1660608000000|2022-08-16 00:00:00|166.53|163.73|167.32|164.52|167.8|165|166.53|163.73|0
1660611600000|2022-08-16 01:00:00|167.25|164.45|166.85|164.05|168.58|165.78|166.78|163.98|0
1660615200000|2022-08-16 02:00:00|167|164.2|165.35|162.55|167.07|164.27|164.76|161.96|0
1660618800000|2022-08-16 03:00:00|165.42|162.62|166.65|163.85|166.88|164.08|165.35|162.55|0
1660622400000|2022-08-16 04:00:00|166.57|163.77|166.18|163.38|166.79|163.99|165.99|163.19|0
1660626000000|2022-08-16 05:00:00|166.1|163.3|165.93|163.13|167.35|164.55|165.78|162.98|0
1660629600000|2022-08-16 06:00:00|166|163.2|167.18|164.38|167.4|164.6|165.93|163.13|0
1660633200000|2022-08-16 07:00:00|167.1|164.3|165.86|163.26|168.19|165.59|165.79|163.19|0
1660636800000|2022-08-16 08:00:00|165.79|163.19|165.02|162.42|166.45|163.85|164.04|161.44|0
1660640400000|2022-08-16 09:00:00|164.98|162.38|166.1|163.5|167.23|164.63|164.84|162.24|0
1660644000000|2022-08-16 10:00:00|166.18|163.58|166.93|164.33|167.57|164.97|166.1|163.5|0
1660647600000|2022-08-16 11:00:00|166.97|164.37|165.09|162.49|167.42|164.82|164.65|162.05|0
1660651200000|2022-08-16 12:00:00|165.16|162.56|166.94|164.34|168.52|165.92|164.34|161.74|0
1660654800000|2022-08-16 13:00:00|166.86|164.26|164.98|162.38|167.52|164.92|163.96|161.36|0
1660658400000|2022-08-16 14:00:00|165.28|162.68|168.54|165.94|170.1|167.5|164.76|162.16|0
1660662000000|2022-08-16 15:00:00|168.61|166.01|161|158.4|168.69|166.09|160.5|157.9|0
1660665600000|2022-08-16 16:00:00|161.07|158.47|161.77|159.17|162.57|159.97|160.06|157.46|0
1660669200000|2022-08-16 17:00:00|161.7|159.1|158.37|155.77|162.13|159.53|158.09|155.49|0
1660672800000|2022-08-16 18:00:00|158.44|155.84|164.68|161.56|168.39|165.27|156.31|153.71|0
1660676400000|2022-08-16 19:00:00|164.9|161.78|161.55|158.95|166.81|163.69|159.54|156.94|0
1660680000000|2022-08-16 20:00:00|161.63|159.03|160.73|157.93|162.99|160.19|160.62|157.82|0
1660683600000|2022-08-16 21:00:00|160.8|158|160.84|158.04|161.1|158.3|160.77|157.97|0
1660687200000|2022-08-16 22:00:00|160.99|158.19|161.83|159.03|162.14|159.34|160.99|158.19|0
1660690800000|2022-08-16 23:00:00|161.86|159.06|161.47|158.67|162.5|159.7|161.04|158.24|0
1660694400000|2022-08-17 00:00:00|161.4|158.6|161.73|158.93|162.39|159.59|159.95|157.15|0
1660698000000|2022-08-17 01:00:00|161.76|158.96|161.5|158.7|162.68|159.88|161.36|158.56|0
1660701600000|2022-08-17 02:00:00|161.43|158.63|161.77|158.97|162.15|159.35|161.05|158.25|0
1660705200000|2022-08-17 03:00:00|161.73|158.93|161.52|158.72|162.04|159.24|161.47|158.67|0
1660708800000|2022-08-17 04:00:00|161.45|158.65|160.33|157.53|161.45|158.65|160.19|157.39|0
1660712400000|2022-08-17 05:00:00|160.19|157.39|159.3|156.5|160.6|157.8|159.15|156.35|0
1660716000000|2022-08-17 06:00:00|159.37|156.57|162.01|159.21|162.17|159.37|159.3|156.5|0
1660719600000|2022-08-17 07:00:00|161.91|159.11|164|161.4|164.08|161.48|161.72|158.92|0
1660723200000|2022-08-17 08:00:00|164.08|161.48|165.9|163.3|166.05|163.45|163.67|161.07|0
1660726800000|2022-08-17 09:00:00|166.01|163.41|167.51|164.91|167.96|165.36|165.08|162.48|0
1660730400000|2022-08-17 10:00:00|167.66|165.06|168.84|166.24|169.9|167.3|165.04|162.44|0
1660734000000|2022-08-17 11:00:00|168.69|166.09|170.47|167.87|171.71|169.11|168.35|165.75|0
1660737600000|2022-08-17 12:00:00|170.43|167.83|172.35|169.75|172.81|170.21|169.28|166.68|0
1660741200000|2022-08-17 13:00:00|172.31|169.71|170.36|167.76|173.19|170.59|167.01|164.41|0
1660744800000|2022-08-17 14:00:00|170.39|167.79|175.49|172.89|175.8|173.2|168.77|166.17|0
1660748400000|2022-08-17 15:00:00|175.33|172.73|177.41|174.81|178.43|175.83|172.42|169.82|0
1660752000000|2022-08-17 16:00:00|177.25|174.65|171.15|168.55|177.41|174.81|170.17|167.57|0
1660755600000|2022-08-17 17:00:00|171.22|168.62|171.09|168.49|172.44|169.84|169.82|167.22|0
1660759200000|2022-08-17 18:00:00|171.2|168.6|167.75|165.15|171.85|169.25|162.68|160.08|0
1660762800000|2022-08-17 19:00:00|167.9|165.3|171.53|168.93|172.89|169.77|165.6|163|0
1660766400000|2022-08-17 20:00:00|171.31|168.71|170.44|167.64|171.76|169.16|169.82|167.02|0
1660770000000|2022-08-17 21:00:00|170.47|167.67|170.91|168.11|170.95|168.15|170.44|167.64|0
1660773600000|2022-08-17 22:00:00|171.01|168.21|173|170.2|173.3|170.5|171.01|168.21|0
1660777200000|2022-08-17 23:00:00|173.03|170.23|173.89|171.09|174.5|171.7|172.99|170.19|0
1660780800000|2022-08-18 00:00:00|173.88|171.08|174.01|171.21|175.25|172.45|173.8|171|0
1660784400000|2022-08-18 01:00:00|174.09|171.29|173.52|170.72|174.2|171.4|172.09|169.29|0
1660788000000|2022-08-18 02:00:00|173.6|170.8|172.66|169.86|173.68|170.88|172.07|169.27|0
1660791600000|2022-08-18 03:00:00|172.58|169.78|172.78|169.98|173.25|170.45|171.96|169.16|0
1660795200000|2022-08-18 04:00:00|172.86|170.06|173.67|170.87|173.75|170.95|172.16|169.36|0
1660798800000|2022-08-18 05:00:00|173.75|170.95|174.56|171.76|174.64|171.84|172.36|169.56|0
1660802400000|2022-08-18 06:00:00|174.72|171.92|178.17|175.37|178.48|175.68|173.79|170.99|0
1660806000000|2022-08-18 07:00:00|177.86|175.06|175.68|173.08|178.38|175.78|175.57|172.97|0
1660809600000|2022-08-18 08:00:00|175.53|172.93|173.2|170.6|176.37|173.77|173.04|170.44|0
1660813200000|2022-08-18 09:00:00|173.12|170.52|170.59|167.99|173.35|170.75|170.29|167.69|0
1660816800000|2022-08-18 10:00:00|170.51|167.91|171.01|168.41|171.32|168.72|168.9|166.3|0
1660820400000|2022-08-18 11:00:00|171.09|168.49|169.26|166.66|171.61|169.01|169.26|166.66|0
1660824000000|2022-08-18 12:00:00|169.3|166.7|170.32|167.72|171.84|169.24|167.32|164.72|0
1660827600000|2022-08-18 13:00:00|170.1|167.5|174.32|171.72|174.9|172.3|169.56|166.96|0
1660831200000|2022-08-18 14:00:00|174.59|171.99|170.97|168.37|175.9|173.3|169.08|166.48|0
1660834800000|2022-08-18 15:00:00|170.82|168.22|168.23|165.63|172.64|170.04|166.74|164.14|0
1660838400000|2022-08-18 16:00:00|168|165.4|171.98|169.38|173.52|170.92|167.4|164.8|0
1660842000000|2022-08-18 17:00:00|171.83|169.23|170.17|167.57|172.59|169.99|168.93|166.33|0
1660845600000|2022-08-18 18:00:00|170.13|167.53|168.07|165.47|170.81|168.21|167.47|164.87|0
1660849200000|2022-08-18 19:00:00|168.15|165.55|167.22|164.62|168.94|166.34|165.16|162.56|0
1660852800000|2022-08-18 20:00:00|167.3|164.7|167.25|164.45|168.32|165.72|166.77|164.17|0
1660856400000|2022-08-18 21:00:00|167.21|164.41|167.46|164.66|167.46|164.66|167.15|164.35|0
1660860000000|2022-08-18 22:00:00|167.57|164.77|168.02|165.22|168.2|165.4|167.34|164.54|0
1660863600000|2022-08-18 23:00:00|167.99|165.19|167.7|164.9|168.45|165.65|167.7|164.9|0
1660867200000|2022-08-19 00:00:00|167.77|164.97|169.39|166.59|169.86|167.06|167.25|164.45|0
1660870800000|2022-08-19 01:00:00|169.32|166.52|169.22|166.42|170.51|167.71|168.78|165.98|0
1660874400000|2022-08-19 02:00:00|169.14|166.34|168.06|165.26|169.66|166.86|168.06|165.26|0
1660878000000|2022-08-19 03:00:00|167.99|165.19|169.77|166.97|169.84|167.04|167.91|165.11|0
1660881600000|2022-08-19 04:00:00|169.84|167.04|170.19|167.39|170.35|167.55|169.52|166.72|0
1660885200000|2022-08-19 05:00:00|170.12|167.32|169.97|167.17|170.97|168.17|168.96|166.16|0
1660888800000|2022-08-19 06:00:00|170.04|167.24|174.92|172.12|175.31|172.51|169.34|166.54|0
1660892400000|2022-08-19 07:00:00|175.07|172.27|172.98|170.38|175.54|172.74|172.15|169.55|0
1660896000000|2022-08-19 08:00:00|173.06|170.46|177.75|175.15|179.18|176.58|172.29|169.69|0
1660899600000|2022-08-19 09:00:00|177.83|175.23|177.74|175.14|178.54|175.94|175.67|173.07|0
1660903200000|2022-08-19 10:00:00|177.7|175.1|181.01|178.41|184.82|182.22|173.14|170.54|0
1660906800000|2022-08-19 11:00:00|180.85|178.25|179.32|176.72|181.72|179.12|179.24|176.64|0
1660910400000|2022-08-19 12:00:00|179.24|176.64|178.59|175.99|180.66|178.06|177.65|175.05|0
1660914000000|2022-08-19 13:00:00|178.67|176.07|182.86|180.26|183.42|180.82|175.02|172.42|0
1660917600000|2022-08-19 14:00:00|183.02|180.42|184.92|182.32|185.09|182.49|181.58|178.98|0
1660921200000|2022-08-19 15:00:00|184.84|182.24|183.65|181.05|188.29|185.69|181.77|179.17|0
1660924800000|2022-08-19 16:00:00|183.73|181.13|181.06|178.46|184.78|182.18|179.79|177.19|0
1660928400000|2022-08-19 17:00:00|180.98|178.38|182.39|179.79|185.06|182.46|179.94|177.34|0
1660932000000|2022-08-19 18:00:00|182.47|179.87|185.91|183.31|186.57|183.97|182.23|179.63|0
1660935600000|2022-08-19 19:00:00|185.83|183.23|184.7|182.1|187.12|184.52|182.77|180.17|0
1660939200000|2022-08-19 20:00:00|185.03|182.43|184.88|182.08|185.11|182.51|184.38|181.78|0
1661126400000|2022-08-22 00:00:00|192.83|190.03|192.65|189.85|192.91|190.11|191.32|188.52|0
1661130000000|2022-08-22 01:00:00|192.73|189.93|190.87|188.07|192.89|190.09|190.3|187.5|0
1661133600000|2022-08-22 02:00:00|190.79|187.99|188.45|185.65|190.95|188.15|188.37|185.57|0
1661137200000|2022-08-22 03:00:00|188.53|185.73|190.15|187.35|190.44|187.64|188.53|185.73|0
1661140800000|2022-08-22 04:00:00|190.23|187.43|191.61|188.81|191.7|188.9|190.15|187.35|0
1661144400000|2022-08-22 05:00:00|191.53|188.73|192|189.2|192.17|189.37|190.61|187.81|0
1661148000000|2022-08-22 06:00:00|191.92|189.12|192.23|189.43|193.92|191.12|190.32|187.52|0
1661151600000|2022-08-22 07:00:00|192.27|189.47|198.36|195.76|199.05|196.45|190.29|187.69|0
1661155200000|2022-08-22 08:00:00|198.19|195.59|201.71|199.11|203.93|201.33|198.07|195.47|0
1661158800000|2022-08-22 09:00:00|201.92|199.32|202.76|200.16|204.86|202.26|201.48|198.88|0
1661162400000|2022-08-22 10:00:00|202.85|200.25|201.52|198.92|203.02|200.42|200.85|198.25|0
1661166000000|2022-08-22 11:00:00|201.35|198.75|201.75|199.15|202.98|200.38|200.3|197.7|0
1661169600000|2022-08-22 12:00:00|201.66|199.06|204.33|201.73|204.33|201.73|201.6|199|0
1661173200000|2022-08-22 13:00:00|204.24|201.64|206.68|204.08|208.81|206.21|203.19|200.59|0
1661176800000|2022-08-22 14:00:00|207.03|204.43|211.52|208.92|211.52|208.92|204.86|202.26|0
1661180400000|2022-08-22 15:00:00|211.61|209.01|207.17|204.57|211.61|209.01|206.28|203.68|0
1661184000000|2022-08-22 16:00:00|207.08|204.48|208.21|205.61|209.92|207.32|206.1|203.5|0
1661187600000|2022-08-22 17:00:00|208.12|205.52|215.49|212.89|215.49|212.89|208.03|205.43|0
1661191200000|2022-08-22 18:00:00|215.31|212.71|216.71|214.11|217.82|215.22|214.06|211.46|0
1661194800000|2022-08-22 19:00:00|216.62|214.02|213.88|211.28|218.44|215.84|213.31|210.71|0
1661198400000|2022-08-22 20:00:00|213.7|211.1|213.13|210.33|214.79|212.19|212.9|210.1|0
1661202000000|2022-08-22 21:00:00|213.17|210.37|213|210.2|213.43|210.63|212.93|210.13|0
1661205600000|2022-08-22 22:00:00|212.92|210.12|212.21|209.41|214.06|211.26|211.76|208.96|0
1661209200000|2022-08-22 23:00:00|212.3|209.5|210.91|208.11|212.48|209.68|210.73|207.93|0
1661212800000|2022-08-23 00:00:00|210.82|208.02|213.7|210.9|213.97|211.17|210.54|207.74|0
1661216400000|2022-08-23 01:00:00|213.61|210.81|213.58|210.78|214.15|211.35|211.6|208.8|0
1661220000000|2022-08-23 02:00:00|213.4|210.6|211.46|208.66|213.4|210.6|211.1|208.3|0
1661223600000|2022-08-23 03:00:00|211.37|208.57|212.79|209.99|212.88|210.08|211.1|208.3|0
1661227200000|2022-08-23 04:00:00|212.7|209.9|214.5|211.7|214.68|211.88|212.34|209.54|0
1661230800000|2022-08-23 05:00:00|214.4|211.6|217|214.2|218.26|215.46|214.13|211.33|0
1661234400000|2022-08-23 06:00:00|216.95|214.15|220.83|218.03|223.38|220.58|215.66|212.86|0
1661238000000|2022-08-23 07:00:00|220.55|217.75|211.79|209.19|220.88|218.08|211.07|208.47|0
1661241600000|2022-08-23 08:00:00|211.61|209.01|210.73|208.13|211.7|209.1|208.72|206.12|0
1661245200000|2022-08-23 09:00:00|210.82|208.22|209.16|206.56|212.16|209.56|208.98|206.38|0
1661248800000|2022-08-23 10:00:00|209.25|206.65|212.53|209.93|213.64|211.04|209.16|206.56|0
1661252400000|2022-08-23 11:00:00|212.63|210.03|211.23|208.63|214.08|211.48|210.78|208.18|0
1661256000000|2022-08-23 12:00:00|211.14|208.54|215.04|212.44|215.6|213|210.96|208.36|0
1661259600000|2022-08-23 13:00:00|215|212.4|211.31|208.71|216.88|214.28|209.14|206.54|0
1661263200000|2022-08-23 14:00:00|211.36|208.76|214.44|211.84|214.72|212.12|205.81|203.21|0
1661266800000|2022-08-23 15:00:00|214.35|211.75|214.82|212.22|217.5|214.9|212.63|210.03|0
1661270400000|2022-08-23 16:00:00|214.73|212.13|214.15|211.55|219.17|216.57|213.78|211.18|0
1661274000000|2022-08-23 17:00:00|214.24|211.64|216.52|213.92|217.92|215.32|212.39|209.79|0
1661277600000|2022-08-23 18:00:00|216.61|214.01|213.33|210.73|217.54|214.94|213.05|210.45|0
1661281200000|2022-08-23 19:00:00|213.42|210.82|215.7|213.1|215.8|213.2|210.93|208.33|0
1661284800000|2022-08-23 20:00:00|214.78|212.18|216.29|213.49|216.48|213.75|214.31|211.71|0
1661288400000|2022-08-23 21:00:00|216.24|213.44|216.28|213.48|216.49|213.69|216.17|213.37|0
1661292000000|2022-08-23 22:00:00|216.73|213.93|215.16|212.36|216.73|213.93|214.89|212.09|0
1661295600000|2022-08-23 23:00:00|215.07|212.27|215.88|213.08|216.34|213.54|214.41|211.61|0
1661299200000|2022-08-24 00:00:00|215.78|212.98|216.69|213.89|217.25|214.45|214.95|212.15|0
1661302800000|2022-08-24 01:00:00|216.78|213.98|219.47|216.67|220.7|217.9|216.45|213.65|0
1661306400000|2022-08-24 02:00:00|219.38|216.58|220.67|217.87|221.34|218.54|218.89|216.09|0
1661310000000|2022-08-24 03:00:00|220.57|217.77|220.55|217.75|221.03|218.23|220.17|217.37|0
1661313600000|2022-08-24 04:00:00|220.64|217.84|219.1|216.3|222.02|219.22|218.63|215.83|0
1661317200000|2022-08-24 05:00:00|219|216.2|219.02|216.22|219.93|217.13|218.23|215.43|0
1661320800000|2022-08-24 06:00:00|218.97|216.17|219.04|216.24|220.55|217.75|217.29|214.49|0
1661324400000|2022-08-24 07:00:00|219.32|216.52|221.02|218.42|224.02|221.42|216.23|213.63|0
1661328000000|2022-08-24 08:00:00|220.98|218.38|215.53|212.93|221.35|218.75|214.9|212.3|0
1661331600000|2022-08-24 09:00:00|215.62|213.02|217.87|215.27|218.2|215.6|214.88|212.28|0
1661335200000|2022-08-24 10:00:00|217.73|215.13|218.17|215.57|218.64|216.04|216.32|213.72|0
1661338800000|2022-08-24 11:00:00|218.07|215.47|212.1|209.5|218.35|215.75|211.92|209.32|0
1661342400000|2022-08-24 12:00:00|212.01|209.41|213.64|211.04|215.41|212.81|210.63|208.03|0
1661346000000|2022-08-24 13:00:00|213.55|210.95|213.68|211.08|218.09|215.49|212.43|209.83|0
1661349600000|2022-08-24 14:00:00|213.54|210.94|210.56|207.96|215.02|212.42|208.75|206.15|0
1661353200000|2022-08-24 15:00:00|210.47|207.87|204.72|202.12|210.92|208.32|203.21|200.61|0
1661356800000|2022-08-24 16:00:00|204.55|201.95|209.74|207.14|211.02|208.42|203.14|200.54|0
1661360400000|2022-08-24 17:00:00|209.65|207.05|209.62|207.02|211.75|209.15|208|205.4|0
1661364000000|2022-08-24 18:00:00|209.44|206.84|207.81|205.21|210.89|208.29|207.63|205.03|0
1661367600000|2022-08-24 19:00:00|207.9|205.3|207.41|204.81|208.36|205.76|204.7|202.1|0
1661371200000|2022-08-24 20:00:00|207.23|204.63|205.13|202.33|207.77|205.17|204.95|202.15|0
1661374800000|2022-08-24 21:00:00|205.14|202.34|205.47|202.67|205.7|202.9|205.13|202.33|0
1661378400000|2022-08-24 22:00:00|205.6|202.8|205.61|202.81|205.98|203.18|204.73|201.93|0
1661382000000|2022-08-24 23:00:00|205.52|202.72|206.58|203.78|206.95|204.15|205.16|202.36|0
1661385600000|2022-08-25 00:00:00|206.31|203.51|203.66|200.86|207.39|204.59|203.39|200.59|0
1661389200000|2022-08-25 01:00:00|203.75|200.95|203.1|200.3|204.02|201.22|202.3|199.5|0
1661392800000|2022-08-25 02:00:00|203.01|200.21|203.07|200.27|203.72|200.92|202.36|199.56|0
1661396400000|2022-08-25 03:00:00|202.98|200.18|203.31|200.51|203.76|200.96|202.43|199.63|0
1661400000000|2022-08-25 04:00:00|203.22|200.42|201.23|198.43|203.58|200.78|200.92|198.12|0
1661403600000|2022-08-25 05:00:00|201.05|198.25|201.55|198.75|201.83|199.03|199.98|197.18|0
1661407200000|2022-08-25 06:00:00|201.64|198.84|193.38|190.58|201.82|199.02|191.67|188.87|0
1661410800000|2022-08-25 07:00:00|193.55|190.75|193.23|190.63|198.06|195.26|193.14|190.41|0
1661414400000|2022-08-25 08:00:00|193.14|190.54|195.1|192.5|195.9|193.3|192.63|190.03|0
1661418000000|2022-08-25 09:00:00|195.19|192.59|200.68|198.08|201.4|198.8|194.67|192.07|0
1661421600000|2022-08-25 10:00:00|200.86|198.26|200.12|197.52|201.74|199.14|198.69|196.09|0
1661425200000|2022-08-25 11:00:00|199.99|197.39|199.4|196.8|200.74|198.14|197.65|195.05|0
1661428800000|2022-08-25 12:00:00|199.36|196.76|201.71|199.11|203.59|200.99|198.39|195.79|0
1661432400000|2022-08-25 13:00:00|201.8|199.2|198.16|195.56|206.36|203.76|197.89|195.29|0
1661436000000|2022-08-25 14:00:00|197.63|195.03|194.11|191.51|199.29|196.69|191.76|189.16|0
1661439600000|2022-08-25 15:00:00|193.94|191.34|198.07|195.47|201.66|199.06|193.94|191.34|0
1661443200000|2022-08-25 16:00:00|198.25|195.65|200.25|197.65|203.02|200.42|197.9|195.3|0
1661446800000|2022-08-25 17:00:00|200.34|197.74|194.4|191.8|201.63|199.03|193.71|191.11|0
1661450400000|2022-08-25 18:00:00|194.31|191.71|193.64|191.04|196.74|194.14|193.52|190.92|0
1661454000000|2022-08-25 19:00:00|193.73|191.13|185.88|183.28|194.16|191.56|185.37|182.77|0
1661457600000|2022-08-25 20:00:00|185.46|182.86|187.76|184.96|188.06|185.46|185.46|182.86|0
1661461200000|2022-08-25 21:00:00|187.82|185.02|187.02|184.22|187.82|185.02|186.88|184.08|0
1661464800000|2022-08-25 22:00:00|186.89|184.09|187.91|185.11|188.52|185.72|186.13|183.33|0
1661468400000|2022-08-25 23:00:00|187.83|185.03|187.38|184.58|187.83|185.03|186.13|183.33|0
1661472000000|2022-08-26 00:00:00|187.46|184.66|186.67|183.87|188.55|185.75|186.34|183.54|0
1661475600000|2022-08-26 01:00:00|186.76|183.96|186.31|183.51|187.8|185|186.06|183.26|0
1661479200000|2022-08-26 02:00:00|186.39|183.59|186.2|183.4|186.73|183.93|186.05|183.25|0
1661482800000|2022-08-26 03:00:00|186.28|183.48|186.51|183.71|186.59|183.79|186.01|183.21|0
1661486400000|2022-08-26 04:00:00|186.59|183.79|187.57|184.77|187.66|184.86|186.51|183.71|0
1661490000000|2022-08-26 05:00:00|187.49|184.69|189.34|186.54|189.72|186.92|187.14|184.34|0
1661493600000|2022-08-26 06:00:00|189.38|186.58|189.34|186.54|190.22|187.42|188.94|186.14|0
1661497200000|2022-08-26 07:00:00|189.42|186.62|190.74|188.14|191.43|188.83|187.87|185.27|0
1661500800000|2022-08-26 08:00:00|190.82|188.22|191.47|188.87|192.69|190.09|189.95|187.35|0
1661504400000|2022-08-26 09:00:00|191.39|188.79|193.01|190.41|193.7|191.1|191.04|188.44|0
1661508000000|2022-08-26 10:00:00|192.97|190.37|193.2|190.6|193.98|191.38|192.01|189.41|0
1661511600000|2022-08-26 11:00:00|193.11|190.51|191.29|188.69|194.74|192.14|190.69|188.09|0
1661515200000|2022-08-26 12:00:00|191.2|188.6|187.54|184.94|192.6|190|187.37|184.77|0
1661518800000|2022-08-26 13:00:00|187.62|185.02|187.96|185.36|191.79|189.19|182.39|179.79|0
1661522400000|2022-08-26 14:00:00|189.27|186.67|209.5|205.86|213.17|209.53|184.42|180.78|0
1661526000000|2022-08-26 15:00:00|209.96|206.32|216.11|212.47|219.74|216.1|202.54|198.9|0
1661529600000|2022-08-26 16:00:00|216.49|212.85|219.26|215.62|223.1|219.46|216.02|212.38|0
1661533200000|2022-08-26 17:00:00|219.54|215.9|224.12|220.48|224.9|221.26|218.11|214.47|0
1661536800000|2022-08-26 18:00:00|224.22|220.58|229.8|227.2|230.2|227.6|223.35|219.71|0
1661540400000|2022-08-26 19:00:00|229.9|227.3|239.02|236.42|239.22|236.62|227.83|225.23|0
1661544000000|2022-08-26 20:00:00|239.32|236.72|238.47|235.87|241.47|238.87|238.37|235.77|0
1661731200000|2022-08-29 00:00:00|255.41|252.61|258.97|256.17|259.78|256.98|254.12|251.32|0
1661734800000|2022-08-29 01:00:00|258.86|256.06|256.78|253.98|260.91|258.11|256.68|253.88|0
1661738400000|2022-08-29 02:00:00|256.68|253.88|254.18|251.38|257.32|254.52|252.28|249.48|0
1661742000000|2022-08-29 03:00:00|254.08|251.28|251.5|248.7|254.82|252.02|251.39|248.59|0
1661745600000|2022-08-29 04:00:00|251.34|248.54|253.44|250.64|254.61|251.81|250.71|247.91|0
1661749200000|2022-08-29 05:00:00|253.23|250.43|257.34|254.54|257.44|254.64|252.48|249.68|0
1661752800000|2022-08-29 06:00:00|257.12|254.32|249.79|246.99|257.18|254.38|248.45|245.65|0
1661756400000|2022-08-29 07:00:00|249.74|246.94|248.66|245.54|255.69|252.57|246.48|243.35|0
1661760000000|2022-08-29 08:00:00|248.76|245.64|255.85|252.73|255.85|252.73|248.08|244.96|0
1661763600000|2022-08-29 09:00:00|255.64|252.52|253.81|250.69|256.91|253.79|252.95|249.83|0
1661767200000|2022-08-29 10:00:00|253.86|250.74|255.01|251.89|255.99|252.87|252.45|249.33|0
1661770800000|2022-08-29 11:00:00|254.79|251.67|254.3|251.7|257.2|254.08|254.3|251.19|0
1661774400000|2022-08-29 12:00:00|254.51|251.91|253.3|250.18|256.64|254.04|250.25|247.65|0
1661778000000|2022-08-29 13:00:00|253.19|250.07|247.61|245.01|254.84|252.24|244.75|242.15|0
1661781600000|2022-08-29 14:00:00|247.82|245.22|253.63|251.03|254.92|252.32|241.83|239.23|0
1661785200000|2022-08-29 15:00:00|254.17|251.57|244.01|241.41|254.17|251.57|243.38|240.78|0
1661788800000|2022-08-29 16:00:00|243.8|241.2|239.86|237.26|245.04|242.44|237.15|234.55|0
1661792400000|2022-08-29 17:00:00|239.76|237.16|236.81|234.21|242.96|240.36|234.94|232.34|0
1661796000000|2022-08-29 18:00:00|236.7|234.1|237.68|235.08|242.27|239.67|236.25|233.65|0
1661799600000|2022-08-29 19:00:00|237.89|235.29|247.05|244.45|247.79|245.19|233.69|231.09|0
1661803200000|2022-08-29 20:00:00|246.89|244.29|245.26|242.46|247.42|244.82|243.36|240.76|0
1661806800000|2022-08-29 21:00:00|245.36|242.56|245.56|242.76|245.78|242.98|245.31|242.51|0
1661810400000|2022-08-29 22:00:00|245.23|242.43|245.68|242.88|246.01|243.21|244.44|241.64|0
1661814000000|2022-08-29 23:00:00|245.57|242.77|242.71|239.91|246.73|243.93|242.09|239.29|0
1661817600000|2022-08-30 00:00:00|242.82|240.02|245.83|243.03|248.8|246|242.3|239.5|0
1661821200000|2022-08-30 01:00:00|245.93|243.13|247.07|244.27|247.81|245.01|242.78|239.98|0
1661824800000|2022-08-30 02:00:00|247.17|244.37|244.82|242.02|248.65|245.85|244.51|241.71|0
1661828400000|2022-08-30 03:00:00|244.93|242.13|242.7|239.9|246.08|243.28|242.7|239.9|0
1661832000000|2022-08-30 04:00:00|242.8|240|241.01|238.21|243.17|240.37|239.67|236.87|0
1661835600000|2022-08-30 05:00:00|240.9|238.1|241.29|238.49|242.85|240.05|240.48|237.68|0
1661839200000|2022-08-30 06:00:00|241.34|238.54|241.05|238.25|243.57|240.77|240.43|237.63|0
1661842800000|2022-08-30 07:00:00|241.36|238.56|235.57|232.97|242.25|239.65|233.43|230.83|0
1661846400000|2022-08-30 08:00:00|235.72|233.12|232.81|230.21|235.72|233.12|226.2|223.6|0
1661850000000|2022-08-30 09:00:00|232.71|230.11|232.07|229.47|234.93|232.33|231.18|228.58|0
1661853600000|2022-08-30 10:00:00|232.17|229.57|233.66|231.06|233.76|231.16|230.46|227.86|0
1661857200000|2022-08-30 11:00:00|233.56|230.96|235.77|233.17|236.59|233.99|232.44|229.84|0
1661860800000|2022-08-30 12:00:00|235.46|232.86|239.48|236.88|240.39|237.79|233.83|231.23|0
1661864400000|2022-08-30 13:00:00|239.69|237.09|249.23|246.11|250.14|247.02|238.55|235.95|0
1661868000000|2022-08-30 14:00:00|249.49|246.37|266.5|263.38|274.32|271.2|246.62|243.5|0
1661871600000|2022-08-30 15:00:00|265.27|262.15|262.05|258.93|268.98|265.86|258.3|255.18|0
1661875200000|2022-08-30 16:00:00|262.16|259.04|267.04|263.92|269.53|266.41|256.24|253.12|0
1661878800000|2022-08-30 17:00:00|267.16|264.04|270.11|266.99|276.4|273.28|265.47|262.35|0
1661882400000|2022-08-30 18:00:00|269.99|266.87|270.03|266.91|272.19|269.07|265.72|262.6|0
1661886000000|2022-08-30 19:00:00|270.49|267.37|264.26|261.66|270.49|267.37|260.85|257.73|0
1661889600000|2022-08-30 20:00:00|263.14|260.54|263.44|260.64|264.51|261.88|261.46|258.86|0
1661893200000|2022-08-30 21:00:00|263.59|260.79|263.69|260.89|264.07|261.27|263.5|260.7|0
1661896800000|2022-08-30 22:00:00|263.07|260.27|262.43|259.63|264.8|262|261.98|259.18|0
1661900400000|2022-08-30 23:00:00|262.54|259.74|262.96|260.16|265.22|262.42|262.09|259.29|0
1661904000000|2022-08-31 00:00:00|262.73|259.93|258.25|255.45|263.63|260.83|257.55|254.75|0
1661907600000|2022-08-31 01:00:00|258.37|255.57|257.89|255.09|259.47|256.67|256.14|253.34|0
1661911200000|2022-08-31 02:00:00|257.78|254.98|256.21|253.41|257.78|254.98|254.91|252.11|0
1661914800000|2022-08-31 03:00:00|256.27|253.47|252.9|250.1|256.76|253.96|251.24|248.44|0
1661918400000|2022-08-31 04:00:00|252.79|249.99|251.46|248.66|253.11|250.31|249.53|246.73|0
1661922000000|2022-08-31 05:00:00|251.25|248.45|251.87|249.07|253.94|251.14|249.61|246.81|0
1661925600000|2022-08-31 06:00:00|251.98|249.18|252.92|250.12|254.24|251.44|250.26|247.46|0
1661929200000|2022-08-31 07:00:00|252.82|250.02|259.01|256.41|259.73|257.13|251.46|248.66|0
1661932800000|2022-08-31 08:00:00|259.06|256.46|260.64|258.04|263|260.4|256.96|254.36|0
1661936400000|2022-08-31 09:00:00|260.76|258.16|264.2|261.6|265.56|262.96|260.76|258.16|0
1661940000000|2022-08-31 10:00:00|264.09|261.49|258.14|255.54|265.32|262.72|255.07|252.47|0
1661943600000|2022-08-31 11:00:00|257.92|255.32|257.56|254.96|260.34|257.74|255.38|252.78|0
1661947200000|2022-08-31 12:00:00|257.78|255.18|254.78|252.18|258.78|256.18|253.59|250.99|0
1661950800000|2022-08-31 13:00:00|254.68|252.08|254.14|251.54|261.7|259.1|246.7|244.1|0
1661954400000|2022-08-31 14:00:00|254.58|251.98|259.43|256.83|263.65|261.05|252.47|249.87|0
1661958000000|2022-08-31 15:00:00|259.32|256.72|257|254.4|267.05|264.45|255.79|253.19|0
1661961600000|2022-08-31 16:00:00|256.78|254.18|262.69|260.09|264.61|262.01|256.01|253.41|0
1661965200000|2022-08-31 17:00:00|262.8|260.2|267.11|264.51|269.99|267.39|259.76|257.16|0
1661968800000|2022-08-31 18:00:00|267|264.4|271.1|268.5|274.24|271.64|264.94|262.34|0
1661972400000|2022-08-31 19:00:00|271.22|268.62|273.15|270.55|273.62|271.02|260.69|258.09|0
1661976000000|2022-08-31 20:00:00|273.79|271.19|271.54|268.74|274.67|272.07|270.8|268|0
1661979600000|2022-08-31 21:00:00|271.59|268.79|272.64|269.84|273.05|270.25|271.14|268.34|0
1661983200000|2022-08-31 22:00:00|273.84|271.04|277.68|274.88|280|277.2|271.16|268.36|0
1661986800000|2022-08-31 23:00:00|277.86|275.06|282.81|280.01|285.95|283.15|277.74|274.94|0
1661990400000|2022-09-01 00:00:00|282.69|279.89|285.3|282.5|288.33|285.53|281.38|278.58|0
1661994000000|2022-09-01 01:00:00|285.25|282.45|284.35|281.55|286.09|283.29|282.54|279.74|0
1661997600000|2022-09-01 02:00:00|284.53|281.73|284.68|281.88|285.7|282.9|282.6|279.8|0
1662001200000|2022-09-01 03:00:00|284.62|281.82|287.72|284.92|288.33|285.53|283.9|281.1|0
1662004800000|2022-09-01 04:00:00|287.48|284.68|284.44|281.64|287.71|284.91|284.2|281.4|0
1662008400000|2022-09-01 05:00:00|284.56|281.76|285.73|282.93|286.81|284.01|283.58|280.78|0
1662012000000|2022-09-01 06:00:00|285.91|283.11|285.78|282.98|293.63|290.83|284.17|281.37|0
1662015600000|2022-09-01 07:00:00|285.96|283.16|287.22|284.62|290|287.4|282.57|279.97|0
1662019200000|2022-09-01 08:00:00|287.1|284.5|289.72|287.12|291.55|288.95|285.65|283.05|0
1662022800000|2022-09-01 09:00:00|289.6|287|287.28|284.68|291.53|288.93|285.84|283.24|0
1662026400000|2022-09-01 10:00:00|287.4|284.8|287.37|284.77|289.19|286.59|286.65|284.05|0
1662030000000|2022-09-01 11:00:00|287.01|284.41|280.7|278.1|287.13|284.53|277.75|275.15|0
1662033600000|2022-09-01 12:00:00|280.58|277.98|286.52|283.92|287.02|284.42|279.16|276.56|0
1662037200000|2022-09-01 13:00:00|286.76|284.16|285.15|282.55|289.53|286.93|282.58|279.98|0
1662040800000|2022-09-01 14:00:00|284.37|281.77|296.28|293.68|297.4|294.8|282.63|280.03|0
1662044400000|2022-09-01 15:00:00|296.53|293.93|292.89|290.29|297.89|295.29|285.97|283.37|0
1662048000000|2022-09-01 16:00:00|293.01|290.41|294.95|292.35|297.05|294.45|287.4|284.8|0
1662051600000|2022-09-01 17:00:00|294.83|292.23|286.79|284.19|296.06|293.46|282.46|279.86|0
1662055200000|2022-09-01 18:00:00|286.18|283.58|276.7|274.1|288.12|285.52|273.19|270.59|0
1662058800000|2022-09-01 19:00:00|276.59|273.99|263.57|260.97|277.65|275.05|262.53|259.93|0
1662062400000|2022-09-01 20:00:00|264.26|261.66|264.63|261.83|268.07|265.47|263.77|260.97|0
1662066000000|2022-09-01 21:00:00|264.55|261.75|264.38|261.58|264.78|261.98|264.12|261.32|0
1662069600000|2022-09-01 22:00:00|264.6|261.8|264.85|262.05|266.02|263.22|261.67|258.87|0
1662073200000|2022-09-01 23:00:00|264.74|261.94|263.85|261.05|266.22|263.42|263.68|260.88|0
1662076800000|2022-09-02 00:00:00|263.79|260.99|265.49|262.69|266.66|263.86|263.56|260.76|0
1662080400000|2022-09-02 01:00:00|265.72|262.92|265.81|263.01|267.2|264.4|264.68|261.88|0
1662084000000|2022-09-02 02:00:00|265.92|263.12|267.05|264.25|269.04|266.24|265.92|263.12|0
1662087600000|2022-09-02 03:00:00|267.16|264.36|265.98|263.18|267.28|264.48|265.19|262.39|0
1662091200000|2022-09-02 04:00:00|265.86|263.06|263.54|260.74|265.98|263.18|263.32|260.52|0
1662094800000|2022-09-02 05:00:00|263.42|260.62|267.54|264.74|268.59|265.79|263.19|260.39|0
1662098400000|2022-09-02 06:00:00|267.66|264.86|262.45|259.65|270.22|267.42|262.33|259.53|0
1662102000000|2022-09-02 07:00:00|262.56|259.76|267.39|264.79|268.91|266.31|262.39|259.59|0
1662105600000|2022-09-02 08:00:00|267.5|264.9|261.72|259.12|267.56|264.96|261.15|258.55|0
1662109200000|2022-09-02 09:00:00|261.95|259.35|262.72|260.12|264.8|262.2|261.95|259.35|0
1662112800000|2022-09-02 10:00:00|262.78|260.18|265.1|262.5|267.78|265.18|262.15|259.55|0
1662116400000|2022-09-02 11:00:00|265.05|262.45|263.81|261.21|267.53|264.93|262.78|260.18|0
1662120000000|2022-09-02 12:00:00|263.93|261.33|250.09|247.49|264.72|262.12|246.09|243.49|0
1662123600000|2022-09-02 13:00:00|250.2|247.6|254.95|252.35|256.07|253.47|244.37|241.77|0
1662127200000|2022-09-02 14:00:00|254.45|251.85|243.66|241.06|259.37|256.77|237.33|234.73|0
1662130800000|2022-09-02 15:00:00|243.22|240.62|240.27|237.67|244.84|242.24|239.19|236.59|0
1662134400000|2022-09-02 16:00:00|239.94|237.34|264.03|260.39|266.66|263.02|239.19|236.59|0
1662138000000|2022-09-02 17:00:00|264.37|260.73|285.86|282.22|287.97|284.33|264.37|260.73|0
1662141600000|2022-09-02 18:00:00|286.1|282.46|282.46|279.34|286.1|282.46|275.88|272.76|0
1662145200000|2022-09-02 19:00:00|282.95|279.83|283.47|279.83|295.48|291.84|275.75|272.63|0
1662148800000|2022-09-02 20:00:00|283.59|279.95|280.86|278.06|284.32|280.96|280.65|277.65|0
1662422400000|2022-09-06 00:00:00|269.03|266.43|265.89|263.29|269.2|266.6|264.72|262.12|0
1662426000000|2022-09-06 01:00:00|265.84|263.24|270.46|267.86|270.58|267.98|264.72|262.12|0
1662429600000|2022-09-06 02:00:00|270.34|267.74|269.48|266.88|272.36|269.76|269.13|266.53|0
1662433200000|2022-09-06 03:00:00|269.37|266.77|272.67|270.07|273.62|271.02|269.37|266.77|0
1662436800000|2022-09-06 04:00:00|272.78|270.18|273.69|270.89|274.05|271.25|271.32|268.52|0
1662440400000|2022-09-06 05:00:00|273.81|271.01|273.9|271.1|274.83|272.03|272|269.2|0
1662444000000|2022-09-06 06:00:00|274.02|271.22|270.99|268.19|274.98|272.18|269.48|266.68|0
1662447600000|2022-09-06 07:00:00|271.58|268.78|267.36|264.76|272.06|269.26|263.05|260.45|0
1662451200000|2022-09-06 08:00:00|267.24|264.64|268.35|265.75|272.52|269.92|267.12|264.52|0
1662454800000|2022-09-06 09:00:00|268.29|265.69|268.67|266.07|273.39|270.79|268.09|265.49|0
1662458400000|2022-09-06 10:00:00|268.85|266.25|267.35|264.75|269.62|267.02|262.69|260.09|0
1662462000000|2022-09-06 11:00:00|267.59|264.99|268.97|266.37|272.54|269.94|266.76|264.16|0
1662465600000|2022-09-06 12:00:00|268.92|266.32|269.65|267.05|270.38|267.78|265.79|263.19|0
1662469200000|2022-09-06 13:00:00|269.53|266.93|285.48|282.88|290.91|288.31|267.76|265.16|0
1662472800000|2022-09-06 14:00:00|287.14|284.54|277.78|275.18|301.72|299.12|275.38|272.78|0
1662476400000|2022-09-06 15:00:00|278.02|275.42|275.98|273.38|283.62|281.02|273.37|270.77|0
1662480000000|2022-09-06 16:00:00|275.86|273.26|284.55|281.95|290.5|287.9|274.54|271.94|0
1662483600000|2022-09-06 17:00:00|284.8|282.2|292.29|289.69|298.56|295.96|284.43|281.83|0
1662487200000|2022-09-06 18:00:00|292.67|290.07|292.26|289.66|294.58|291.98|285.99|283.39|0
1662490800000|2022-09-06 19:00:00|292.39|289.79|289.35|286.75|294.88|292.28|285.72|283.12|0
1662494400000|2022-09-06 20:00:00|289.6|287|290.36|287.56|292.42|289.62|289.35|286.75|0
1662498000000|2022-09-06 21:00:00|290.2|287.4|290.76|287.96|291.03|288.23|290|287.2|0
1662501600000|2022-09-06 22:00:00|290.45|287.65|289.74|286.94|291.38|288.58|288.84|286.04|0
1662505200000|2022-09-06 23:00:00|289.62|286.82|291.45|288.65|292.35|289.55|289.37|286.57|0
1662508800000|2022-09-07 00:00:00|291.7|288.9|300.8|298|303.54|300.74|290.58|287.78|0
1662512400000|2022-09-07 01:00:00|300.86|298.06|299.31|296.51|303.41|300.61|298.43|295.63|0
1662516000000|2022-09-07 02:00:00|299.44|296.64|300.24|297.44|300.7|297.9|296.84|294.04|0
1662519600000|2022-09-07 03:00:00|300.17|297.37|299.38|296.58|302.58|299.78|299.26|296.46|0
1662523200000|2022-09-07 04:00:00|299.26|296.46|297.46|294.66|301.27|298.47|296.58|293.78|0
1662526800000|2022-09-07 05:00:00|297.33|294.53|296.68|293.88|297.96|295.16|294.19|291.39|0
1662530400000|2022-09-07 06:00:00|296.55|293.75|293.89|291.09|298.94|296.14|291.65|288.85|0
1662534000000|2022-09-07 07:00:00|293.02|290.22|289.23|286.63|298.36|295.76|288.49|285.89|0
1662537600000|2022-09-07 08:00:00|289.16|286.56|285.51|282.91|289.97|287.37|284.62|282.02|0
1662541200000|2022-09-07 09:00:00|285.38|282.78|285.97|283.37|289.19|286.59|285.38|282.78|0
1662544800000|2022-09-07 10:00:00|285.91|283.31|287.41|284.81|288.91|286.31|285.54|282.94|0
1662548400000|2022-09-07 11:00:00|287.23|284.63|291.43|288.83|295.18|292.58|286.17|283.57|0
1662552000000|2022-09-07 12:00:00|291.24|288.64|293.92|291.32|297.7|295.1|290.31|287.71|0
1662555600000|2022-09-07 13:00:00|294.04|291.44|283.14|280.54|295.41|292.81|279.75|277.15|0
1662559200000|2022-09-07 14:00:00|283.26|280.66|277.88|275.28|287.68|285.08|275.25|272.65|0
1662562800000|2022-09-07 15:00:00|278|275.4|270.82|268.22|280.06|277.46|268.56|265.96|0
1662566400000|2022-09-07 16:00:00|270.58|267.98|267.97|265.37|276.2|273.6|265.36|262.76|0
1662570000000|2022-09-07 17:00:00|268.09|265.49|259.9|257.3|268.66|266.06|259.21|256.61|0
1662573600000|2022-09-07 18:00:00|259.44|256.84|254.47|251.87|262.63|260.03|252.92|250.32|0
1662577200000|2022-09-07 19:00:00|254.36|251.76|254.45|251.85|256.15|253.55|250.97|248.37|0
1662580800000|2022-09-07 20:00:00|254.9|252.3|255.48|252.68|256.71|254.11|254.19|251.39|0
1662584400000|2022-09-07 21:00:00|255.27|252.47|254.75|251.95|255.61|252.81|254.63|251.83|0
1662588000000|2022-09-07 22:00:00|254.89|252.09|254.23|251.43|255.32|252.52|252.79|249.99|0
1662591600000|2022-09-07 23:00:00|254.35|251.55|256.13|253.33|256.36|253.56|253.55|250.75|0
1662595200000|2022-09-08 00:00:00|256.25|253.45|253.84|251.04|256.7|253.9|252.61|249.81|0
1662598800000|2022-09-08 01:00:00|253.89|251.09|253.81|251.01|254.06|251.26|251.86|249.06|0
1662602400000|2022-09-08 02:00:00|253.92|251.12|255.7|252.9|255.7|252.9|253.18|250.38|0
1662606000000|2022-09-08 03:00:00|255.59|252.79|254.54|251.74|255.59|252.79|253.32|250.52|0
1662609600000|2022-09-08 04:00:00|254.43|251.63|252.48|249.68|254.43|251.63|252.37|249.57|0
1662613200000|2022-09-08 05:00:00|252.37|249.57|251.78|248.98|253.25|250.45|251.46|248.66|0
1662616800000|2022-09-08 06:00:00|251.66|248.86|251.86|249.06|253.01|250.21|247.64|244.84|0
1662620400000|2022-09-08 07:00:00|251.75|248.95|256.71|254.11|258.72|256.12|250.19|247.59|0
1662624000000|2022-09-08 08:00:00|256.83|254.23|254.3|251.7|259.11|256.51|254.3|251.7|0
1662627600000|2022-09-08 09:00:00|254.41|251.81|254.38|251.78|256.44|253.84|253.73|251.13|0
1662631200000|2022-09-08 10:00:00|254.49|251.89|252.54|249.94|256.03|253.43|251.48|248.88|0
1662634800000|2022-09-08 11:00:00|252.43|249.83|254.44|251.84|255.69|253.09|250.18|247.58|0
1662638400000|2022-09-08 12:00:00|254.55|251.95|262.09|259.49|262.55|259.95|250.26|247.66|0
1662642000000|2022-09-08 13:00:00|262.2|259.6|255.77|253.17|271.93|269.33|253.83|251.23|0
1662645600000|2022-09-08 14:00:00|255.08|252.48|244.01|241.41|263.26|260.66|243.57|240.97|0
1662649200000|2022-09-08 15:00:00|243.9|241.3|245.57|242.97|246.94|244.34|240.13|237.53|0
1662652800000|2022-09-08 16:00:00|245.35|242.75|252.45|249.85|265.79|262.15|244.8|242.2|0
1662656400000|2022-09-08 17:00:00|252.56|249.96|246.96|244.36|256.29|252.69|242.98|240.38|0
1662660000000|2022-09-08 18:00:00|246.41|243.81|250.36|247.76|251.45|248.78|242.51|239.91|0
1662663600000|2022-09-08 19:00:00|250.25|247.65|241.31|238.71|253.29|250.69|240.98|238.38|0
1662667200000|2022-09-08 20:00:00|241.09|238.49|239.26|236.46|242.75|240.15|238.31|235.51|0
1662670800000|2022-09-08 21:00:00|239.21|236.41|239.24|236.44|239.41|236.61|238.92|236.12|0
1662674400000|2022-09-08 22:00:00|239.23|236.43|239.91|237.11|241.07|238.27|238.8|236|0
1662678000000|2022-09-08 23:00:00|239.8|237|239.55|236.75|239.8|237|238.47|235.67|0
1662681600000|2022-09-09 00:00:00|239.44|236.64|235.63|232.83|239.77|236.97|234.45|231.65|0
1662685200000|2022-09-09 01:00:00|235.74|232.94|237.43|234.63|238.42|235.62|235.4|232.6|0
1662688800000|2022-09-09 02:00:00|237.33|234.53|236.32|233.52|237.33|234.53|234.62|231.82|0
1662692400000|2022-09-09 03:00:00|236.22|233.42|235.22|232.42|236.75|233.95|235.02|232.22|0
1662696000000|2022-09-09 04:00:00|235.11|232.31|232.84|230.04|235.22|232.42|232.31|229.51|0
1662699600000|2022-09-09 05:00:00|232.73|229.93|234.63|231.83|235.27|232.47|232.62|229.82|0
1662703200000|2022-09-09 06:00:00|234.95|232.15|236.21|233.41|238.49|235.69|234.84|232.04|0
1662706800000|2022-09-09 07:00:00|236.43|233.63|231.95|229.35|236.48|233.68|228.16|225.56|0
1662710400000|2022-09-09 08:00:00|231.9|229.3|225.86|223.26|232.8|230.2|225.54|222.94|0
1662714000000|2022-09-09 09:00:00|225.65|223.05|226.46|223.86|228.24|225.64|225.52|222.92|0
1662717600000|2022-09-09 10:00:00|226.56|223.96|224.55|221.95|228.13|225.53|223.41|220.81|0
1662721200000|2022-09-09 11:00:00|224.76|222.16|227.03|224.43|227.98|225.38|224.76|222.16|0
1662724800000|2022-09-09 12:00:00|226.92|224.32|226.95|224.35|228.71|226.11|223.15|220.55|0
1662728400000|2022-09-09 13:00:00|226.89|224.29|223.32|220.72|230.78|228.18|223.32|220.72|0
1662732000000|2022-09-09 14:00:00|223.01|220.41|217.47|214.87|224.03|221.43|216.46|213.86|0
1662735600000|2022-09-09 15:00:00|217.36|214.76|219.73|217.13|224.32|221.72|216.56|213.96|0
1662739200000|2022-09-09 16:00:00|220.64|218.04|218.48|215.88|225.15|222.55|218.33|215.73|0
1662742800000|2022-09-09 17:00:00|218.38|215.78|216.14|213.54|220.41|217.81|215.15|212.55|0
1662746400000|2022-09-09 18:00:00|216.04|213.44|215.21|212.61|218.35|215.75|214.51|211.91|0
1662750000000|2022-09-09 19:00:00|215.11|212.51|217.52|214.92|217.52|214.92|212.2|209.6|0
1662753600000|2022-09-09 20:00:00|218.03|215.43|218.32|215.72|218.98|216.38|217.82|215.22|0
1662940800000|2022-09-12 00:00:00|211.97|209.17|215.21|212.41|215.97|213.17|211.97|209.17|0
1662944400000|2022-09-12 01:00:00|215.06|212.26|214.58|211.78|217.3|214.5|214.34|211.54|0
1662948000000|2022-09-12 02:00:00|214.68|211.88|216.9|214.1|218.32|215.52|214.33|211.53|0
1662951600000|2022-09-12 03:00:00|216.95|214.15|217.32|214.52|218.39|215.59|216.25|213.45|0
1662955200000|2022-09-12 04:00:00|217.22|214.42|217.7|214.9|218.72|215.92|216.79|213.99|0
1662958800000|2022-09-12 05:00:00|217.8|215|215.53|212.73|217.8|215|215.53|212.73|0
1662962400000|2022-09-12 06:00:00|215.43|212.63|213.51|210.71|218.53|215.73|213.32|210.52|0
1662966000000|2022-09-12 07:00:00|213.66|210.86|211.67|209.07|214.79|212.11|210.3|207.7|0
1662969600000|2022-09-12 08:00:00|211.62|209.02|207.03|204.43|212.75|210.15|206.84|204.24|0
1662973200000|2022-09-12 09:00:00|206.94|204.34|209.14|206.54|209.24|206.64|205.87|203.27|0
1662976800000|2022-09-12 10:00:00|209.29|206.69|210.23|207.63|210.89|208.29|208.73|206.13|0
1662980400000|2022-09-12 11:00:00|210.38|207.78|208.01|205.41|211.35|208.75|207.53|204.93|0
1662984000000|2022-09-12 12:00:00|208.26|205.66|209.93|207.33|213.29|210.69|207.96|205.36|0
1662987600000|2022-09-12 13:00:00|209.98|207.38|199.79|197.19|211.4|208.8|199.79|197.19|0
1662991200000|2022-09-12 14:00:00|199.6|197|201.89|199.29|202.46|199.86|197.11|194.51|0
1662994800000|2022-09-12 15:00:00|201.79|199.19|208.67|206.07|210.8|208.2|200.58|197.98|0
1662998400000|2022-09-12 16:00:00|208.76|206.16|204.71|202.11|211.38|208.78|204.62|202.02|0
1663002000000|2022-09-12 17:00:00|204.62|202.02|200.91|198.31|207.29|204.69|200.45|197.85|0
1663005600000|2022-09-12 18:00:00|201|198.4|203.61|201.01|206.59|203.99|200.72|198.12|0
1663009200000|2022-09-12 19:00:00|203.52|200.92|201.62|199.02|205.99|203.39|201.53|198.93|0
1663012800000|2022-09-12 20:00:00|201.53|198.93|199.53|196.73|202.17|199.37|199.35|196.55|0
1663016400000|2022-09-12 21:00:00|199.55|196.75|199.4|196.6|199.78|196.98|199.36|196.56|0
1663020000000|2022-09-12 22:00:00|198.66|195.86|200.73|197.93|201.21|198.41|198.57|195.77|0
1663023600000|2022-09-12 23:00:00|200.92|198.12|200.61|197.81|201.01|198.21|199.87|197.07|0
1663027200000|2022-09-13 00:00:00|200.65|197.85|200.48|197.68|201.44|198.64|199.37|196.57|0
1663030800000|2022-09-13 01:00:00|200.58|197.78|201.48|198.68|202.53|199.73|199.92|197.12|0
1663034400000|2022-09-13 02:00:00|201.58|198.78|200.33|197.53|202.79|199.99|200.14|197.34|0
1663038000000|2022-09-13 03:00:00|200.42|197.62|201.14|198.34|201.25|198.45|199.58|196.78|0
1663041600000|2022-09-13 04:00:00|201.05|198.25|200.58|197.78|202.45|199.65|200.22|197.42|0
1663045200000|2022-09-13 05:00:00|200.67|197.87|197.56|194.76|201.14|198.34|197.47|194.67|0
1663048800000|2022-09-13 06:00:00|197.75|194.95|195.67|192.87|198.57|195.77|195.25|192.45|0
1663052400000|2022-09-13 07:00:00|195.76|192.96|194.16|191.56|197.32|194.72|193.62|190.9|0
1663056000000|2022-09-13 08:00:00|194.03|191.43|194.32|191.72|195.15|192.55|193.59|190.99|0
1663059600000|2022-09-13 09:00:00|194.14|191.54|194.65|192.05|195.86|193.26|193.77|191.17|0
1663063200000|2022-09-13 10:00:00|194.75|192.15|191.08|188.48|195.2|192.6|190.54|187.94|0
1663066800000|2022-09-13 11:00:00|191.12|188.52|191.85|189.25|193.47|190.87|189.44|186.84|0
1663070400000|2022-09-13 12:00:00|191.71|189.11|235.36|232.76|235.36|232.76|189.81|187.21|0
1663074000000|2022-09-13 13:00:00|235.78|233.18|238.67|236.07|239.01|236.41|229.52|226.92|0
1663077600000|2022-09-13 14:00:00|239.32|236.72|250.99|248.39|252.56|249.96|238.24|235.64|0
1663081200000|2022-09-13 15:00:00|251.21|248.61|252.78|250.18|253.92|251.32|249.09|246.49|0
1663084800000|2022-09-13 16:00:00|253.23|250.63|248.12|245.52|253.91|251.31|245.03|242.43|0
1663088400000|2022-09-13 17:00:00|248.46|245.86|247.98|245.38|250.03|247.43|242.67|240.07|0
1663092000000|2022-09-13 18:00:00|247.87|245.27|262.59|259.99|264.45|261.85|247.42|244.82|0
1663095600000|2022-09-13 19:00:00|263.06|260.46|276.74|274.14|284.55|281.95|262.36|259.76|0
1663099200000|2022-09-13 20:00:00|276.92|274.32|274.37|271.57|277.07|274.32|273.04|270.44|0
1663102800000|2022-09-13 21:00:00|274.39|271.59|273.22|270.42|274.71|271.91|273.2|270.4|0
1663106400000|2022-09-13 22:00:00|273.62|270.82|272.35|269.55|276.18|273.38|271.28|268.48|0
1663110000000|2022-09-13 23:00:00|272.58|269.78|272.91|270.11|276.03|273.23|271.96|269.16|0
1663113600000|2022-09-14 00:00:00|272.79|269.99|276.33|273.53|278.92|276.12|272.55|269.75|0
1663117200000|2022-09-14 01:00:00|276.21|273.41|272.97|270.17|276.21|273.41|272.26|269.46|0
1663120800000|2022-09-14 02:00:00|272.85|270.05|271.99|269.19|273.2|270.4|270.24|267.44|0
1663124400000|2022-09-14 03:00:00|272.11|269.31|273.26|270.46|274.34|271.54|270.8|268|0
1663128000000|2022-09-14 04:00:00|273.21|270.41|272.4|269.6|274.08|271.28|271.59|268.79|0
1663131600000|2022-09-14 05:00:00|272.35|269.55|276.54|273.74|276.78|273.98|271.2|268.4|0
1663135200000|2022-09-14 06:00:00|276.72|273.92|272.34|269.54|278.1|275.3|270.69|267.89|0
1663138800000|2022-09-14 07:00:00|272.22|269.42|267.94|265.34|273.76|271.16|265.26|262.66|0
1663142400000|2022-09-14 08:00:00|267.35|264.75|263.23|260.63|268.17|265.57|261.39|258.79|0
1663146000000|2022-09-14 09:00:00|263.29|260.69|266.18|263.58|267.64|265.04|262.63|260.03|0
1663149600000|2022-09-14 10:00:00|266.35|263.75|267.47|264.87|269|266.4|264.01|261.41|0
1663153200000|2022-09-14 11:00:00|267.35|264.75|278.6|276|278.85|276.25|267.12|264.52|0
1663156800000|2022-09-14 12:00:00|278.24|275.64|270.31|267.71|279.34|276.74|268.77|266.17|0
1663160400000|2022-09-14 13:00:00|270.42|267.82|265.53|262.93|275.32|272.72|263.28|260.68|0
1663164000000|2022-09-14 14:00:00|264.94|262.34|263.52|260.92|282.88|280.28|263.14|260.54|0
1663167600000|2022-09-14 15:00:00|263.4|260.8|266.66|264.06|268.44|265.84|260.61|258.01|0
1663171200000|2022-09-14 16:00:00|266.43|263.83|263.82|261.22|269.61|267.01|261.85|259.25|0
1663174800000|2022-09-14 17:00:00|263.94|261.34|273.52|270.92|275.21|272.61|261.84|259.24|0
1663178400000|2022-09-14 18:00:00|273.76|271.16|275.96|273.36|277.44|274.84|270.22|267.62|0
1663182000000|2022-09-14 19:00:00|275.84|273.24|267.55|264.95|284.24|281.64|265.79|263.19|0
1663185600000|2022-09-14 20:00:00|268.14|265.54|262.45|259.65|268.14|265.54|261.73|258.93|0
1663189200000|2022-09-14 21:00:00|262.44|259.64|261.95|259.15|262.49|259.69|261.7|258.9|0
1663192800000|2022-09-14 22:00:00|263.27|260.47|261.78|258.98|264.14|261.34|260.75|257.95|0
1663196400000|2022-09-14 23:00:00|261.84|259.04|263.5|260.7|264.56|261.76|261.84|259.04|0
1663200000000|2022-09-15 00:00:00|263.62|260.82|263.59|260.79|265.59|262.79|263.24|260.44|0
1663203600000|2022-09-15 01:00:00|263.71|260.91|260.88|258.08|266.74|263.94|260.77|257.97|0
1663207200000|2022-09-15 02:00:00|261|258.2|262.83|260.03|263.65|260.85|260.65|257.85|0
1663210800000|2022-09-15 03:00:00|262.71|259.91|264.32|261.52|264.67|261.87|261.77|258.97|0
1663214400000|2022-09-15 04:00:00|264.43|261.63|264.99|262.19|265.83|263.03|263.84|261.04|0
1663218000000|2022-09-15 05:00:00|264.87|262.07|266.02|263.22|266.97|264.17|264.76|261.96|0
1663221600000|2022-09-15 06:00:00|266.25|263.45|265.52|262.72|267.08|264.28|264.01|261.21|0
1663225200000|2022-09-15 07:00:00|265.75|262.95|261.65|259.05|266.34|263.54|260.96|258.36|0
1663228800000|2022-09-15 08:00:00|261.77|259.17|264.42|261.82|266.42|263.82|260.37|257.77|0
1663232400000|2022-09-15 09:00:00|264.3|261.7|262.99|260.39|265.94|263.34|261.71|259.11|0
1663236000000|2022-09-15 10:00:00|263.05|260.45|269.2|266.6|272.19|269.59|262.16|259.56|0
1663239600000|2022-09-15 11:00:00|269.14|266.54|268.87|266.27|270|267.4|264.93|262.33|0
1663243200000|2022-09-15 12:00:00|268.93|266.33|267.76|265.16|272.61|270.01|264.7|262.1|0
1663246800000|2022-09-15 13:00:00|267.64|265.04|261.67|259.07|276.5|273.9|261.08|258.48|0
1663250400000|2022-09-15 14:00:00|261.43|258.83|280.26|277.66|281.36|278.76|258.95|256.35|0
1663254000000|2022-09-15 15:00:00|280.62|278.02|283.56|280.96|286.54|283.94|275.12|272.52|0
1663257600000|2022-09-15 16:00:00|283.81|281.21|278.89|276.29|288.27|285.67|278.89|276.29|0
1663261200000|2022-09-15 17:00:00|278.77|276.17|274.3|271.7|278.77|276.17|266.45|263.85|0
1663264800000|2022-09-15 18:00:00|274.18|271.58|284.18|280.8|285.17|281.93|274.18|271.58|0
1663268400000|2022-09-15 19:00:00|283.81|280.43|288.23|284.85|294.91|291.53|283.44|280.06|0
1663272000000|2022-09-15 20:00:00|287.73|284.35|291.61|288.81|294.17|291.37|281.64|279.02|0
1663275600000|2022-09-15 21:00:00|291.66|288.86|294.51|291.71|294.77|291.97|291.56|288.76|0
1663279200000|2022-09-15 22:00:00|295.32|292.52|298.04|295.24|303.15|300.35|295.32|292.52|0
1663282800000|2022-09-15 23:00:00|298.1|295.3|299.8|297|302.01|299.21|297.97|295.17|0
1663286400000|2022-09-16 00:00:00|299.42|296.62|299.44|296.64|300.31|297.51|296.76|293.96|0
1663290000000|2022-09-16 01:00:00|299.19|296.39|299.87|297.07|300.14|297.34|297.9|295.1|0
1663293600000|2022-09-16 02:00:00|299.81|297.01|299.33|296.53|300.62|297.82|298.2|295.4|0
1663297200000|2022-09-16 03:00:00|299.2|296.4|301.79|298.99|301.79|298.99|299.07|296.27|0
1663300800000|2022-09-16 04:00:00|301.72|298.92|300.98|298.18|302.68|299.88|300.98|298.18|0
1663304400000|2022-09-16 05:00:00|300.85|298.05|302.63|299.83|302.63|299.83|300.08|297.28|0
1663308000000|2022-09-16 06:00:00|302.76|299.96|305.82|303.02|306.73|303.93|300.05|297.25|0
1663311600000|2022-09-16 07:00:00|305.3|302.5|305.17|302.57|307.38|304.78|302.74|300.14|0
1663315200000|2022-09-16 08:00:00|305.3|302.7|308|305.4|309.7|307.1|304.78|302.18|0
1663318800000|2022-09-16 09:00:00|307.87|305.27|307.55|304.95|308.6|306|305.23|302.63|0
1663322400000|2022-09-16 10:00:00|307.49|304.89|300.88|298.28|308.72|306.12|300.36|297.76|0
1663326000000|2022-09-16 11:00:00|301.33|298.73|303.69|301.09|305.26|302.66|301.26|298.66|0
1663329600000|2022-09-16 12:00:00|303.56|300.96|315.21|312.61|315.75|313.15|303.5|300.9|0
1663333200000|2022-09-16 13:00:00|315.35|312.75|319.83|317.23|321.65|319.05|308.77|306.17|0
1663336800000|2022-09-16 14:00:00|319.76|317.16|312.16|309.56|319.76|317.16|302.21|299.61|0
1663340400000|2022-09-16 15:00:00|312.03|309.43|310.58|307.98|318.28|315.68|308.9|306.3|0
1663344000000|2022-09-16 16:00:00|310.45|307.85|315.65|313.05|323.42|320.82|310.45|307.85|0
1663347600000|2022-09-16 17:00:00|315.92|313.32|319.75|317.15|321.49|318.89|314.18|311.58|0
1663351200000|2022-09-16 18:00:00|319.88|317.28|303.88|301.28|320.28|317.68|302.97|300.37|0
1663354800000|2022-09-16 19:00:00|304.27|301.67|299.86|297.26|307.8|305.2|297.02|294.42|0
1663358400000|2022-09-16 20:00:00|300.9|298.3|297.37|294.57|300.9|298.3|296.5|293.9|0
1663545600000|2022-09-19 00:00:00|295.14|292.34|295.9|293.1|296.1|293.3|294.37|291.57|0
1663549200000|2022-09-19 01:00:00|296.03|293.23|295.74|292.94|298.33|295.53|294.55|291.75|0
1663552800000|2022-09-19 02:00:00|295.81|293.01|303.77|300.97|307.59|304.79|295.61|292.81|0
1663556400000|2022-09-19 03:00:00|304.04|301.24|303.74|300.94|305.73|302.93|302.72|299.92|0
1663560000000|2022-09-19 04:00:00|303.68|300.88|303.32|300.52|305.18|302.38|302.81|300.01|0
1663563600000|2022-09-19 05:00:00|303.39|300.59|307.23|304.43|307.23|304.43|302.14|299.34|0
1663567200000|2022-09-19 06:00:00|307.36|304.56|307.66|304.86|311.86|309.06|306.89|304.09|0
1663570800000|2022-09-19 07:00:00|307.86|305.06|314.38|311.78|314.67|312.07|307.86|305.06|0
1663574400000|2022-09-19 08:00:00|314.24|311.64|316.83|314.23|317.31|314.71|310.1|307.5|0
1663578000000|2022-09-19 09:00:00|316.9|314.3|319.45|316.85|321.22|318.62|314.34|311.74|0
1663581600000|2022-09-19 10:00:00|319.59|316.99|317.67|315.07|323.72|321.12|317.54|314.94|0
1663585200000|2022-09-19 11:00:00|317.54|314.94|320.74|318.14|321.01|318.41|315.12|312.52|0
1663588800000|2022-09-19 12:00:00|320.61|318.01|314.8|312.2|320.95|318.35|312.4|309.8|0
1663592400000|2022-09-19 13:00:00|314.66|312.06|303.98|301.38|319.48|316.88|301.95|299.35|0
1663596000000|2022-09-19 14:00:00|303.85|301.25|294.84|292.24|308.06|305.46|290.1|287.5|0
1663599600000|2022-09-19 15:00:00|294.71|292.11|304.06|301.46|306.27|303.67|290.6|288|0
1663603200000|2022-09-19 16:00:00|304.2|301.6|293.94|291.34|307.36|304.76|293.04|290.44|0
1663606800000|2022-09-19 17:00:00|293.81|291.21|296.89|294.29|299.12|296.52|293.3|290.7|0
1663610400000|2022-09-19 18:00:00|296.63|294.03|294.65|292.05|300.68|298.08|294.26|291.66|0
1663614000000|2022-09-19 19:00:00|294.39|291.79|281.49|278.89|294.59|291.99|281.24|278.64|0
1663617600000|2022-09-19 20:00:00|281.61|279.01|279.9|277.1|283.11|280.31|277.25|274.65|0
1663621200000|2022-09-19 21:00:00|279.75|276.95|279.28|276.48|280.04|277.24|279.2|276.4|0
1663624800000|2022-09-19 22:00:00|279.63|276.83|279.03|276.23|280.55|277.75|277.19|274.39|0
1663628400000|2022-09-19 23:00:00|278.91|276.11|275.66|272.86|279.52|276.72|275.66|272.86|0
1663632000000|2022-09-20 00:00:00|275.91|273.11|278.35|275.55|279.48|276.68|274.18|271.38|0
1663635600000|2022-09-20 01:00:00|278.48|275.68|279.44|276.64|281.45|278.65|278.48|275.68|0
1663639200000|2022-09-20 02:00:00|279.57|276.77|278.79|275.99|280.31|277.51|278.43|275.63|0
1663642800000|2022-09-20 03:00:00|278.67|275.87|278.02|275.22|279.4|276.6|277.77|274.97|0
1663646400000|2022-09-20 04:00:00|277.89|275.09|277.99|275.19|278.49|275.69|277.38|274.58|0
1663650000000|2022-09-20 05:00:00|278.11|275.31|277.95|275.15|278.61|275.81|276.12|273.32|0
1663653600000|2022-09-20 06:00:00|277.82|275.02|279.53|276.73|280.91|278.11|277.82|275.02|0
1663657200000|2022-09-20 07:00:00|279.78|276.98|284.36|281.76|285.5|282.9|274.32|271.72|0
1663660800000|2022-09-20 08:00:00|284.8|282.2|286.57|283.97|289.12|286.52|284.06|281.46|0
1663664400000|2022-09-20 09:00:00|286.82|284.22|291.62|289.02|293.68|291.08|286.13|283.53|0
1663668000000|2022-09-20 10:00:00|291.75|289.15|291.35|288.75|294.82|292.22|291.17|288.57|0
1663671600000|2022-09-20 11:00:00|291.47|288.87|293.24|290.64|293.24|290.64|289.17|286.57|0
1663675200000|2022-09-20 12:00:00|292.85|290.25|296.37|293.77|299.69|297.09|292.34|289.74|0
1663678800000|2022-09-20 13:00:00|296.24|293.64|307.86|305.26|310.26|307.66|294.82|292.22|0
1663682400000|2022-09-20 14:00:00|308.52|305.92|301.87|299.27|312.82|310.22|300.39|297.79|0
1663686000000|2022-09-20 15:00:00|301.61|299.01|296|293.4|304.38|301.78|295.23|292.63|0
1663689600000|2022-09-20 16:00:00|295.87|293.27|303.69|301.09|305.68|303.08|293.67|291.07|0
1663693200000|2022-09-20 17:00:00|304.09|301.49|319.73|317.13|320.76|318.16|303.16|300.56|0
1663696800000|2022-09-20 18:00:00|319.87|317.27|308.63|306.03|319.89|317.29|307.3|304.7|0
1663700400000|2022-09-20 19:00:00|309.03|306.43|304.28|301.68|311.17|308.57|297.34|294.74|0
1663704000000|2022-09-20 20:00:00|303.62|301.02|301.04|298.24|303.62|301.02|299.68|297.08|0
1663707600000|2022-09-20 21:00:00|301.08|298.28|301.63|298.83|301.88|299.08|301.03|298.23|0
1663711200000|2022-09-20 22:00:00|301.5|298.7|302.58|299.78|304.71|301.91|301.49|298.69|0
1663714800000|2022-09-20 23:00:00|302.52|299.72|303.08|300.28|305.87|303.07|302.12|299.32|0
1663718400000|2022-09-21 00:00:00|303.21|300.41|301.6|298.8|304.26|301.46|300.3|297.5|0
1663722000000|2022-09-21 01:00:00|301.73|298.93|304.6|301.8|305.54|302.74|301.07|298.27|0
1663725600000|2022-09-21 02:00:00|304.73|301.93|301.41|298.61|305|302.2|300.76|297.96|0
1663729200000|2022-09-21 03:00:00|301.54|298.74|300.99|298.19|302.98|300.18|300.86|298.06|0
1663732800000|2022-09-21 04:00:00|300.86|298.06|302.14|299.34|303.21|300.41|300.86|298.06|0
1663736400000|2022-09-21 05:00:00|302.01|299.21|304.62|301.82|306.34|303.54|299.11|296.31|0
1663740000000|2022-09-21 06:00:00|304.88|302.08|309.87|307.07|310.99|308.19|300.79|297.99|0
1663743600000|2022-09-21 07:00:00|309.54|306.74|305.49|302.89|314.47|311.87|302.07|299.47|0
1663747200000|2022-09-21 08:00:00|305.36|302.76|303.35|300.75|306.94|304.34|301.79|299.19|0
1663750800000|2022-09-21 09:00:00|303.22|300.62|299.13|296.53|305.45|302.85|298.35|295.75|0
1663754400000|2022-09-21 10:00:00|299.26|296.66|300.54|297.94|304.43|301.83|298.61|296.01|0
1663758000000|2022-09-21 11:00:00|300.6|298|297.71|295.11|302.17|299.57|296.28|293.68|0
1663761600000|2022-09-21 12:00:00|297.77|295.17|295.27|292.67|298.68|296.08|292.46|289.86|0
1663765200000|2022-09-21 13:00:00|295.14|292.54|293.25|290.65|298.62|296.02|290.05|287.45|0
1663768800000|2022-09-21 14:00:00|293.19|290.59|292.98|290.38|295.18|292.58|286.44|283.84|0
1663772400000|2022-09-21 15:00:00|292.72|290.12|293.31|290.71|295.83|293.23|291.77|289.17|0
1663776000000|2022-09-21 16:00:00|293.44|290.84|294.19|291.59|294.6|292|289.17|286.57|0
1663779600000|2022-09-21 17:00:00|294.06|291.46|289.95|285.79|296.28|293.68|288.99|284.83|0
1663783200000|2022-09-21 18:00:00|291.23|287.07|286.75|282.07|326.31|321.63|277.06|272.38|0
1663786800000|2022-09-21 19:00:00|285.73|281.05|342.18|338.54|342.18|338.54|283.07|278.39|0
1663790400000|2022-09-21 20:00:00|341.9|338.26|347.22|344.42|349.91|347.11|338.18|335.58|0
1663794000000|2022-09-21 21:00:00|347.05|344.25|347.42|344.62|348.13|345.33|346.69|343.89|0
1663797600000|2022-09-21 22:00:00|348.21|345.41|354.37|351.57|355.25|352.45|344.96|342.16|0
1663801200000|2022-09-21 23:00:00|354.36|351.56|355.95|353.15|356.84|354.04|353.04|350.24|0
1663804800000|2022-09-22 00:00:00|356.54|353.74|360.5|357.7|361.68|358.88|353.75|350.95|0
1663808400000|2022-09-22 01:00:00|360.35|357.55|357.95|355.15|364.58|361.78|357.95|355.15|0
1663812000000|2022-09-22 02:00:00|358.25|355.45|354.25|351.45|359.57|356.77|352.5|349.7|0
1663815600000|2022-09-22 03:00:00|354.55|351.75|355.1|352.3|356.6|353.8|353.35|350.55|0
1663819200000|2022-09-22 04:00:00|355.03|352.23|353.98|351.18|355.4|352.6|351.87|349.07|0
1663822800000|2022-09-22 05:00:00|353.9|351.1|352.85|350.05|354.34|351.54|349.44|346.64|0
1663826400000|2022-09-22 06:00:00|353|350.2|354.25|351.45|357.21|354.41|348.56|345.76|0
1663830000000|2022-09-22 07:00:00|354.99|352.19|336.63|334.03|356.84|354.04|335.5|332.9|0
1663833600000|2022-09-22 08:00:00|336.91|334.31|328.55|325.95|337.48|334.88|325.08|322.48|0
1663837200000|2022-09-22 09:00:00|328.69|326.09|336.91|334.31|339.64|337.04|328.41|325.81|0
1663840800000|2022-09-22 10:00:00|337.05|334.45|335.25|332.65|341.28|338.68|333.84|331.24|0
1663844400000|2022-09-22 11:00:00|335.6|333|338.21|335.61|347.61|345.01|334.18|331.58|0
1663848000000|2022-09-22 12:00:00|337.93|335.33|334.06|331.46|340.5|337.9|329.67|327.07|0
1663851600000|2022-09-22 13:00:00|334.21|331.61|354.78|352.18|358.03|355.43|334.06|331.46|0
1663855200000|2022-09-22 14:00:00|355.66|353.06|359.52|356.92|360.56|357.96|345.69|343.09|0
1663858800000|2022-09-22 15:00:00|359.96|357.36|357.25|354.65|363.55|360.95|352.07|349.47|0
1663862400000|2022-09-22 16:00:00|357.85|355.25|353.37|350.77|359.26|356.66|348.53|345.93|0
1663866000000|2022-09-22 17:00:00|353.52|350.92|350.4|347.8|360.5|357.9|348.78|346.18|0
1663869600000|2022-09-22 18:00:00|350.1|347.5|351.69|349.09|361.82|359.22|349.51|346.91|0
1663873200000|2022-09-22 19:00:00|351.54|348.94|358.28|355.68|358.58|355.98|338.77|336.17|0
1663876800000|2022-09-22 20:00:00|357.98|355.38|356.03|353.23|360.23|357.63|353.49|350.89|0
1663880400000|2022-09-22 21:00:00|355.7|352.9|354.62|351.82|356.39|353.59|354.45|351.65|0
1663884000000|2022-09-22 22:00:00|353.92|351.12|355.15|352.35|357.25|354.45|352.79|349.99|0
1663887600000|2022-09-22 23:00:00|355.23|352.43|352.9|350.1|355.9|353.1|352.45|349.65|0
1663891200000|2022-09-23 00:00:00|352.6|349.8|353.02|350.22|354.16|351.36|350.38|347.58|0
1663894800000|2022-09-23 01:00:00|353.17|350.37|352.84|350.04|355.98|353.18|352.42|349.62|0
1663898400000|2022-09-23 02:00:00|352.69|349.89|358.78|355.98|361.35|358.55|352.69|349.89|0
1663902000000|2022-09-23 03:00:00|358.71|355.91|360.55|357.75|361.46|358.66|356.83|354.03|0
1663905600000|2022-09-23 04:00:00|360.7|357.9|364.45|361.65|366.29|363.49|359.95|357.15|0
1663909200000|2022-09-23 05:00:00|364.53|361.73|361.31|358.51|364.6|361.8|357.81|355.01|0
1663912800000|2022-09-23 06:00:00|361.46|358.66|362.74|359.94|363.19|360.39|357.34|354.54|0
1663916400000|2022-09-23 07:00:00|362.13|359.33|367.03|364.43|370.58|367.33|362.13|359.33|0
1663920000000|2022-09-23 08:00:00|366.88|364.28|372.49|369.89|372.8|370.2|364.3|361.7|0
1663923600000|2022-09-23 09:00:00|372.64|370.04|377.01|374.41|383.06|380.46|371.88|369.28|0
1663927200000|2022-09-23 10:00:00|377.17|374.57|391.16|388.56|391.95|389.35|376.86|374.26|0
1663930800000|2022-09-23 11:00:00|391.48|388.88|390.01|386.37|394.65|391.01|388.73|385.59|0
1663934400000|2022-09-23 12:00:00|390.09|386.45|390.89|388.29|394.22|391.62|386.22|383.62|0
1663938000000|2022-09-23 13:00:00|391.05|388.45|398.94|396.34|399.26|396.66|378.72|376.12|0
1663941600000|2022-09-23 14:00:00|399.26|396.66|403.67|401.07|404.31|401.71|392.19|389.59|0
1663945200000|2022-09-23 15:00:00|403.99|401.39|408.45|405.85|411.21|408.61|392.79|390.19|0
1663948800000|2022-09-23 16:00:00|408.77|406.17|411.69|409.09|423.86|421.26|408.29|405.69|0
1663952400000|2022-09-23 17:00:00|412.01|409.41|414.56|411.96|419.89|417.29|407.72|405.12|0
1663956000000|2022-09-23 18:00:00|414.72|412.12|435.2|432.6|436.52|433.92|412.17|408.53|0
1663959600000|2022-09-23 19:00:00|435.53|432.93|399.55|396.95|435.69|433.09|399.55|396.95|0
1663963200000|2022-09-23 20:00:00|399.71|397.11|400.98|398.38|403.85|401.25|397.49|394.89|0
1664150400000|2022-09-26 00:00:00|405.6|402.8|416.32|413.52|417.13|414.33|404.56|401.76|0
1664154000000|2022-09-26 01:00:00|417.05|414.25|413.23|407.63|421.13|416.29|412.43|406.83|0
1664157600000|2022-09-26 02:00:00|413.07|407.47|414.3|408.7|414.46|408.86|407.07|401.47|0
1664161200000|2022-09-26 03:00:00|414.14|408.54|413.93|411.13|415.31|412.51|408.37|405.57|0
1664164800000|2022-09-26 04:00:00|414|411.2|419.47|416.67|420.12|417.32|412.32|409.52|0
1664168400000|2022-09-26 05:00:00|419.23|416.43|423.37|420.57|424.48|421.68|417.52|414.72|0
1664172000000|2022-09-26 06:00:00|423.2|420.4|422.66|419.3|425.98|423.18|418.47|415.67|0
1664175600000|2022-09-26 07:00:00|422.58|419.22|407.75|404.37|422.58|419.22|394.19|390.81|0
1664179200000|2022-09-26 08:00:00|407.59|404.21|404.77|402.17|410.96|407.58|400.23|396.85|0
1664182800000|2022-09-26 09:00:00|404.29|401.69|423.38|420.78|426.67|424.07|403.01|400.41|0
1664186400000|2022-09-26 10:00:00|422.89|420.29|420.42|417.82|426.66|424.06|416.21|413.61|0
1664190000000|2022-09-26 11:00:00|420.58|417.98|417.56|414.96|423.84|421.24|415.86|413.26|0
1664193600000|2022-09-26 12:00:00|416.99|414.39|406.24|403.64|423|420.4|405.44|402.84|0
1664197200000|2022-09-26 13:00:00|406.4|403.8|397.42|394.82|414.12|411.52|396.79|394.19|0
1664200800000|2022-09-26 14:00:00|397.9|395.3|394.87|392.27|402.83|400.23|383.76|381.16|0
1664204400000|2022-09-26 15:00:00|395.18|392.58|408.1|405.5|417.52|414.92|393.12|390.52|0
1664208000000|2022-09-26 16:00:00|407.78|405.18|416.78|414.18|427.63|425.03|407.78|405.18|0
1664211600000|2022-09-26 17:00:00|417.11|414.51|432.07|429.47|433.76|431.16|416.78|414.18|0
1664215200000|2022-09-26 18:00:00|432.41|429.81|417.48|414.88|433.33|430.73|413.35|410.75|0
1664218800000|2022-09-26 19:00:00|417.32|414.72|424.83|422.23|427.47|424.87|408.71|406.11|0
1664222400000|2022-09-26 20:00:00|422.36|419.76|428.48|425.68|431.96|429.36|422.36|419.76|0
1664226000000|2022-09-26 21:00:00|428.5|425.7|428.96|426.16|429.38|426.58|428.08|425.28|0
1664229600000|2022-09-26 22:00:00|427.8|425|425.13|422.33|430.85|428.05|424.89|422.09|0
1664233200000|2022-09-26 23:00:00|424.88|422.08|420.6|417.8|425.21|422.41|418.97|416.17|0
1664236800000|2022-09-27 00:00:00|420.43|417.63|410.35|407.55|420.6|417.8|409.39|406.59|0
1664240400000|2022-09-27 01:00:00|410.28|407.48|411.29|408.49|412.76|409.96|407.29|404.49|0
1664244000000|2022-09-27 02:00:00|411.38|408.58|410.94|408.14|412.74|409.94|407.91|405.11|0
1664247600000|2022-09-27 03:00:00|410.78|407.98|410.43|407.63|415.14|412.34|408.83|406.03|0
1664251200000|2022-09-27 04:00:00|410.6|407.8|409.92|407.12|411.22|408.42|408.81|406.01|0
1664254800000|2022-09-27 05:00:00|410.01|407.21|407.49|404.69|412.97|410.17|407.17|404.37|0
1664258400000|2022-09-27 06:00:00|408.13|405.33|405.22|402.42|408.77|405.97|399.51|396.71|0
1664262000000|2022-09-27 07:00:00|405.38|402.58|392.96|390.36|407.67|405.07|389.83|387.23|0
1664265600000|2022-09-27 08:00:00|393.12|390.52|400.63|398.03|400.87|398.27|391.55|388.95|0
1664269200000|2022-09-27 09:00:00|400.54|397.94|410.77|408.17|410.77|408.17|400.22|397.62|0
1664272800000|2022-09-27 10:00:00|410.29|407.69|398.05|395.45|410.29|407.69|395.13|392.53|0
1664276400000|2022-09-27 11:00:00|397.89|395.29|393.05|390.45|400.42|397.82|390.62|388.02|0
1664280000000|2022-09-27 12:00:00|393.44|390.84|398.66|396.06|398.66|396.06|389.07|386.47|0
1664283600000|2022-09-27 13:00:00|398.98|396.38|400.48|397.88|404.38|401.78|384.95|382.35|0
1664287200000|2022-09-27 14:00:00|399.53|396.93|400.93|398.33|417.27|414.67|396.99|394.39|0
1664290800000|2022-09-27 15:00:00|400.3|397.7|432.78|430.18|433.27|430.67|399.51|396.91|0
1664294400000|2022-09-27 16:00:00|432.94|430.34|438.76|436.16|451.16|448.56|432.61|430.01|0
1664298000000|2022-09-27 17:00:00|439.09|436.49|447.1|444.5|452.5|449.9|439.09|436.49|0
1664301600000|2022-09-27 18:00:00|447.6|445|430.96|428.36|449.28|446.68|428.33|425.73|0
1664305200000|2022-09-27 19:00:00|430.79|428.19|434.12|431.52|444.03|441.43|430.79|428.19|0
1664308800000|2022-09-27 20:00:00|434.78|432.18|432.46|429.66|440.77|438.17|431.73|428.93|0
1664312400000|2022-09-27 21:00:00|432.32|429.52|431.13|428.33|433.23|430.43|431.13|428.33|0
1664316000000|2022-09-27 22:00:00|431.12|428.32|430.35|427.55|434.98|432.18|428.89|426.09|0
1664319600000|2022-09-27 23:00:00|430.68|427.88|433.95|431.15|434.2|431.4|428.03|425.23|0
1664323200000|2022-09-28 00:00:00|433.45|430.65|431.89|429.09|433.47|430.67|426.04|423.24|0
1664326800000|2022-09-28 01:00:00|431.64|428.84|444.27|441.47|448.32|445.52|428.67|425.87|0
1664330400000|2022-09-28 02:00:00|444.61|441.81|456.94|454.14|461.21|458.41|444.11|441.31|0
1664334000000|2022-09-28 03:00:00|456.85|454.05|450.98|448.18|456.85|454.05|449.14|446.34|0
1664337600000|2022-09-28 04:00:00|450.9|448.1|450.78|447.98|454.7|451.9|445|442.2|0
1664341200000|2022-09-28 05:00:00|450.95|448.15|445.38|442.58|455.52|452.72|445.38|442.58|0
1664344800000|2022-09-28 06:00:00|445.04|442.24|454.86|452.06|454.86|452.06|441.03|438.23|0
1664348400000|2022-09-28 07:00:00|454.18|451.38|446.78|444.18|460.38|457.78|443.42|440.82|0
1664352000000|2022-09-28 08:00:00|446.61|444.01|452.42|449.82|458.2|455.6|445.43|442.83|0
1664355600000|2022-09-28 09:00:00|452.93|450.33|462.54|459.94|464.8|462.2|451.58|448.98|0
1664359200000|2022-09-28 10:00:00|462.71|460.11|441.44|438.84|464.44|461.84|429.08|426.48|0
1664362800000|2022-09-28 11:00:00|441.61|439.01|447.07|444.47|452.59|449.99|439.26|436.66|0
1664366400000|2022-09-28 12:00:00|447.41|444.81|426.91|424.31|447.58|444.98|419.71|417.11|0
1664370000000|2022-09-28 13:00:00|427.16|424.56|427.32|424.72|438.62|436.02|421.24|418.64|0
1664373600000|2022-09-28 14:00:00|427.56|424.96|410.39|407.79|435.67|433.07|404.1|401.5|0
1664377200000|2022-09-28 15:00:00|410.71|408.11|398.26|395.66|412.5|409.9|397.79|395.19|0
1664380800000|2022-09-28 16:00:00|398.1|395.5|395.83|393.23|400.44|397.84|390.47|387.87|0
1664384400000|2022-09-28 17:00:00|395.2|392.6|396.59|393.99|399.61|397.01|388.43|385.83|0
1664388000000|2022-09-28 18:00:00|396.44|393.84|390.13|387.53|397.69|395.09|388.56|385.96|0
1664391600000|2022-09-28 19:00:00|390.29|387.69|386.79|383.15|390.76|388.16|372.57|369.97|0
1664395200000|2022-09-28 20:00:00|385.86|382.22|387.22|384.42|387.77|384.97|383.32|380.63|0
1664398800000|2022-09-28 21:00:00|387.34|384.54|386.41|383.61|387.45|384.65|385.41|382.61|0
1664402400000|2022-09-28 22:00:00|386.73|383.93|389.28|386.48|390.84|388.04|383.37|380.57|0
1664406000000|2022-09-28 23:00:00|389.27|386.47|388.39|385.59|390.04|387.24|387.55|384.75|0
1664409600000|2022-09-29 00:00:00|388|385.2|386.23|383.43|389.56|386.76|383.32|380.52|0
1664413200000|2022-09-29 01:00:00|386.31|383.51|388.86|386.06|389.18|386.38|385.43|382.63|0
1664416800000|2022-09-29 02:00:00|388.95|386.15|390.8|388|393.26|390.46|387.45|384.65|0
1664420400000|2022-09-29 03:00:00|390.64|387.84|386.46|383.66|391.5|388.7|385.53|382.73|0
1664424000000|2022-09-29 04:00:00|386.39|383.59|384.33|381.53|387.08|384.28|382.71|379.91|0
1664427600000|2022-09-29 05:00:00|384.25|381.45|390.64|387.84|394.35|391.55|383.32|380.52|0
1664431200000|2022-09-29 06:00:00|391.27|388.47|400.21|397.41|405.9|403.1|390.88|388.08|0
1664434800000|2022-09-29 07:00:00|399.25|396.45|416.86|414.26|422|419.4|399.1|396.3|0
1664438400000|2022-09-29 08:00:00|416.78|414.18|415.7|413.1|420.04|417.44|411.1|408.5|0
1664442000000|2022-09-29 09:00:00|415.45|412.85|405.51|402.91|416.18|413.58|401.85|399.25|0
1664445600000|2022-09-29 10:00:00|405.03|402.43|409.66|407.06|413.56|410.96|405.03|402.43|0
1664449200000|2022-09-29 11:00:00|409.34|406.74|407.86|405.26|409.34|406.74|400.14|397.54|0
1664452800000|2022-09-29 12:00:00|407.54|404.94|418.97|416.37|424.26|421.66|405.44|402.84|0
1664456400000|2022-09-29 13:00:00|419.3|416.7|434.44|431.84|438.27|435.67|408.16|405.56|0
1664460000000|2022-09-29 14:00:00|434.61|432.01|436.93|434.33|453.07|450.47|433.57|430.97|0
1664463600000|2022-09-29 15:00:00|437.61|435.01|426.19|423.59|440.59|437.99|422.38|419.78|0
1664467200000|2022-09-29 16:00:00|426.36|423.76|438.59|435.99|438.93|436.33|424.03|421.43|0
1664470800000|2022-09-29 17:00:00|438.42|435.82|450.2|447.6|450.37|447.77|436.9|434.3|0
1664474400000|2022-09-29 18:00:00|450.54|447.94|453.68|451.08|456.08|453.48|443.36|440.76|0
1664478000000|2022-09-29 19:00:00|453.51|450.91|430.84|428.24|465.13|462.53|427.97|425.37|0
1664481600000|2022-09-29 20:00:00|430.67|428.07|427.85|425.05|431.18|428.58|425.28|422.68|0
1664485200000|2022-09-29 21:00:00|427.95|425.15|429.09|426.29|429.14|426.34|427.73|424.93|0
1664488800000|2022-09-29 22:00:00|430.14|427.34|424.46|421.66|430.55|427.75|421.8|419|0
1664492400000|2022-09-29 23:00:00|424.22|421.42|421.42|418.62|425.13|422.33|419.76|416.96|0
1664496000000|2022-09-30 00:00:00|421.26|418.46|427.86|425.06|433.03|430.23|420.26|417.46|0
1664499600000|2022-09-30 01:00:00|427.78|424.98|425.23|422.43|430.31|427.51|422.38|419.58|0
1664503200000|2022-09-30 02:00:00|425.15|422.35|432.56|429.76|437.83|435.03|423.71|420.91|0
1664506800000|2022-09-30 03:00:00|432.23|429.43|439.07|436.27|439.84|437.04|431.38|428.58|0
1664510400000|2022-09-30 04:00:00|438.98|436.18|436.07|433.27|441.88|439.08|434.55|431.75|0
1664514000000|2022-09-30 05:00:00|436.24|433.44|434.1|431.3|436.58|433.78|428.28|425.48|0
1664517600000|2022-09-30 06:00:00|433.5|430.7|424.69|421.89|433.67|430.87|422.9|420.1|0
1664521200000|2022-09-30 07:00:00|424.61|421.81|410.91|408.31|424.61|421.81|410.17|407.57|0
1664524800000|2022-09-30 08:00:00|410.42|407.82|406.94|404.34|414.6|412|405.97|403.37|0
1664528400000|2022-09-30 09:00:00|406.54|403.94|416.28|413.68|418.1|415.5|406.54|403.94|0
1664532000000|2022-09-30 10:00:00|416.61|414.01|420.23|417.63|421.56|418.96|408.37|405.77|0
1664535600000|2022-09-30 11:00:00|419.9|417.3|426.58|423.98|431.12|428.52|418.73|416.13|0
1664539200000|2022-09-30 12:00:00|426.41|423.81|427.61|425.01|440.1|437.5|417.24|414.64|0
1664542800000|2022-09-30 13:00:00|427.86|425.26|429.93|427.33|450.4|447.8|424.59|421.99|0
1664546400000|2022-09-30 14:00:00|429.51|426.91|420.72|418.12|438.16|435.56|418.34|415.74|0
1664550000000|2022-09-30 15:00:00|420.22|417.62|430.06|427.46|431.42|428.82|408.22|405.62|0
1664553600000|2022-09-30 16:00:00|430.15|427.55|429.78|427.18|436|433.4|424.86|422.26|0
1664557200000|2022-09-30 17:00:00|429.7|427.1|443.19|440.59|444.39|441.79|428.25|425.65|0
1664560800000|2022-09-30 18:00:00|443.36|440.76|454.46|451.86|456.21|453.61|437.67|435.07|0
1664564400000|2022-09-30 19:00:00|454.64|452.04|463.73|461.13|469.51|466.91|445.06|442.46|0
1664568000000|2022-09-30 20:00:00|469.6|467|461.18|458.38|469.6|467|458.61|456.01|0
1664755200000|2022-10-03 00:00:00|482.69|479.89|486.43|483.63|489.51|486.71|481.16|478.36|0
1664758800000|2022-10-03 01:00:00|486.25|483.45|463.62|460.82|486.43|483.63|463.62|460.82|0
1664762400000|2022-10-03 02:00:00|463.36|460.56|473.67|470.87|473.94|471.14|463.36|460.56|0
1664766000000|2022-10-03 03:00:00|473.94|471.14|467.6|464.8|473.94|471.14|464.29|461.49|0
1664769600000|2022-10-03 04:00:00|467.51|464.71|470.25|467.45|472.41|469.61|466.09|463.29|0
1664773200000|2022-10-03 05:00:00|470.35|467.55|463.22|460.42|474.37|471.57|459.05|456.25|0
1664776800000|2022-10-03 06:00:00|462.51|459.71|462.84|460.04|468.9|466.1|454.04|451.24|0
1664780400000|2022-10-03 07:00:00|462.67|459.87|466.1|463.5|471.84|469.24|457.96|455.36|0
1664784000000|2022-10-03 08:00:00|465.83|463.23|467.32|464.72|473.07|470.47|465.73|463.13|0
1664787600000|2022-10-03 09:00:00|467.5|464.9|462.85|460.25|475.21|472.61|461.26|458.66|0
1664791200000|2022-10-03 10:00:00|463.2|460.6|455.32|452.72|463.82|461.22|455.05|452.45|0
1664794800000|2022-10-03 11:00:00|455.23|452.63|446.73|444.13|457.87|455.27|446.55|443.95|0
1664798400000|2022-10-03 12:00:00|446.9|444.3|438.86|436.26|450.5|447.9|435.06|432.46|0
1664802000000|2022-10-03 13:00:00|439.04|436.44|442.93|440.33|451.6|449|432.64|430.04|0
1664805600000|2022-10-03 14:00:00|443.45|440.85|417.85|415.25|443.45|440.85|411.06|408.46|0
1664809200000|2022-10-03 15:00:00|417.51|414.91|420.8|418.2|422.83|420.23|410.21|407.61|0
1664812800000|2022-10-03 16:00:00|420.63|418.03|417.23|414.63|422.99|420.39|412.88|410.28|0
1664816400000|2022-10-03 17:00:00|417.4|414.8|407.59|404.99|417.9|415.3|404.45|401.85|0
1664820000000|2022-10-03 18:00:00|407.43|404.83|391.46|388.86|407.59|404.99|389.21|386.61|0
1664823600000|2022-10-03 19:00:00|391.79|389.19|404.43|401.83|406.41|403.81|390.33|387.73|0
1664827200000|2022-10-03 20:00:00|403.11|400.51|400.88|398.08|403.11|400.51|398.86|396.26|0
1664830800000|2022-10-03 21:00:00|400.86|398.06|400.26|397.46|401.27|398.47|400.26|397.46|0
1664834400000|2022-10-03 22:00:00|400.14|397.34|403.63|400.83|406.11|403.31|397.28|394.48|0
1664838000000|2022-10-03 23:00:00|403.79|400.99|395.14|392.34|403.96|401.16|394.65|391.85|0
1664841600000|2022-10-04 00:00:00|394.97|392.17|388.09|385.29|396.76|393.96|385.78|382.98|0
1664845200000|2022-10-04 01:00:00|388.16|385.36|392.11|389.31|392.19|389.39|387.39|384.59|0
1664848800000|2022-10-04 02:00:00|392.19|389.39|389.41|386.61|395.67|392.87|389.41|386.61|0
1664852400000|2022-10-04 03:00:00|389.25|386.45|382.33|379.53|390.7|387.9|382.01|379.21|0
1664856000000|2022-10-04 04:00:00|382.17|379.37|380.24|377.44|384.72|381.92|377.39|374.59|0
1664859600000|2022-10-04 05:00:00|380.4|377.6|378.94|376.14|381.97|379.17|377.2|374.4|0
1664863200000|2022-10-04 06:00:00|378.86|376.06|375.33|372.53|381.2|378.4|374.7|371.9|0
1664866800000|2022-10-04 07:00:00|375.49|372.69|368.16|365.56|378.26|375.46|366.92|364.32|0
1664870400000|2022-10-04 08:00:00|367.85|365.25|367.2|364.6|370.48|367.88|366.58|363.98|0
1664874000000|2022-10-04 09:00:00|367.12|364.52|365.36|362.76|373.6|371|364.43|361.83|0
1664877600000|2022-10-04 10:00:00|365.67|363.07|361.59|358.99|366.84|364.24|357.5|354.9|0
1664881200000|2022-10-04 11:00:00|362.06|359.46|361.88|359.28|365.61|363.01|361.41|358.81|0
1664884800000|2022-10-04 12:00:00|361.8|359.2|363.61|361.01|368.59|365.99|360.41|357.81|0
1664888400000|2022-10-04 13:00:00|363.76|361.16|344.18|341.58|366.63|364.03|344.18|341.58|0
1664892000000|2022-10-04 14:00:00|343.89|341.29|336.86|334.26|344.6|342|336.05|333.45|0
1664895600000|2022-10-04 15:00:00|336.93|334.33|338.19|335.59|341.6|339|334.56|331.96|0
1664899200000|2022-10-04 16:00:00|338.05|335.45|342.73|340.13|344.8|342.2|334.67|332.07|0
1664902800000|2022-10-04 17:00:00|342.88|340.28|341.31|338.71|355.36|352.76|338.95|336.35|0
1664906400000|2022-10-04 18:00:00|341.02|338.42|336.43|333.83|346.2|343.6|334.67|332.07|0
1664910000000|2022-10-04 19:00:00|336.57|333.97|334.72|332.12|346.18|343.58|333.04|330.44|0
1664913600000|2022-10-04 20:00:00|334.29|331.69|334.58|331.78|335.98|333.18|331.53|328.93|0
1664917200000|2022-10-04 21:00:00|334.46|331.66|334.79|331.99|335.11|332.31|334.11|331.31|0
1664920800000|2022-10-04 22:00:00|335.57|332.77|338.09|335.29|339.27|336.47|334.98|332.18|0
1664924400000|2022-10-04 23:00:00|338.82|336.02|338.64|335.84|340.49|337.69|337.79|334.99|0
1664928000000|2022-10-05 00:00:00|338.79|335.99|343.32|340.52|345.1|342.3|338.79|335.99|0
1664931600000|2022-10-05 01:00:00|343.84|341.04|346.11|343.31|347.9|345.1|339.63|336.83|0
1664935200000|2022-10-05 02:00:00|345.96|343.16|345.48|342.68|347.72|344.92|342.54|339.74|0
1664938800000|2022-10-05 03:00:00|345.56|342.76|344.42|341.62|346.37|343.57|343.99|341.19|0
1664942400000|2022-10-05 04:00:00|344.57|341.77|346.32|343.52|346.78|343.98|344.41|341.61|0
1664946000000|2022-10-05 05:00:00|346.47|343.67|343.47|340.67|346.47|343.67|343.03|340.23|0
1664949600000|2022-10-05 06:00:00|343.32|340.52|346.81|344.01|347.41|344.61|342.02|339.22|0
1664953200000|2022-10-05 07:00:00|346.66|343.86|350.26|347.66|350.72|348.12|344.47|341.87|0
1664956800000|2022-10-05 08:00:00|350.11|347.51|351.73|349.13|357.62|355.02|348.62|346.02|0
1664960400000|2022-10-05 09:00:00|351.43|348.83|357.66|355.06|359.47|356.87|350.67|348.07|0
1664964000000|2022-10-05 10:00:00|357.51|354.91|350.42|347.82|357.89|355.29|350.42|347.82|0
1664967600000|2022-10-05 11:00:00|350.65|348.05|355.34|352.74|357.3|354.7|350.2|347.6|0
1664971200000|2022-10-05 12:00:00|355.49|352.89|357.84|355.24|359.66|357.06|353.74|351.14|0
1664974800000|2022-10-05 13:00:00|357.99|355.39|356.65|354.05|362.7|360.1|350.75|348.15|0
1664978400000|2022-10-05 14:00:00|359.14|356.54|374.26|371.66|376.59|373.99|357.55|354.95|0
1664982000000|2022-10-05 15:00:00|374.88|372.28|363.74|361.14|375.04|372.44|361.61|359.01|0
1664985600000|2022-10-05 16:00:00|363.44|360.84|350|347.4|368.5|365.9|345.55|342.95|0
1664989200000|2022-10-05 17:00:00|349.85|347.25|346.39|343.79|350.45|347.85|336.29|333.69|0
1664992800000|2022-10-05 18:00:00|346.61|344.01|337.22|334.62|347.2|344.6|336.93|334.33|0
1664996400000|2022-10-05 19:00:00|336.93|334.33|339.43|336.05|342.95|339.57|325.5|322.9|0
1665000000000|2022-10-05 20:00:00|337.83|334.45|337.34|334.54|337.83|334.76|333.06|330.26|0
1665003600000|2022-10-05 21:00:00|337.3|334.5|338.01|335.21|338.65|335.85|337.14|334.34|0
1665007200000|2022-10-05 22:00:00|338.05|335.25|334.72|331.92|339.73|336.93|334.14|331.34|0
1665010800000|2022-10-05 23:00:00|334.8|332|328.03|325.23|336.18|333.38|327.74|324.94|0
1665014400000|2022-10-06 00:00:00|328.17|325.37|325.27|322.47|329.75|326.95|322.71|319.91|0
1665018000000|2022-10-06 01:00:00|325.34|322.54|327.11|324.31|330.6|327.8|324.24|321.44|0
1665021600000|2022-10-06 02:00:00|327.33|324.53|326.65|323.85|328.84|326.04|325.43|322.63|0
1665025200000|2022-10-06 03:00:00|326.36|323.56|326.48|323.68|327.06|324.26|323.05|320.25|0
1665028800000|2022-10-06 04:00:00|326.33|323.53|325.51|322.71|328.42|325.62|325.44|322.64|0
1665032400000|2022-10-06 05:00:00|325.44|322.64|326.13|323.33|328.3|325.5|325.15|322.35|0
1665036000000|2022-10-06 06:00:00|326.42|323.62|339.44|336.64|339.73|336.93|326.42|323.62|0
1665039600000|2022-10-06 07:00:00|339.29|336.49|338.57|335.97|343|340.4|333.49|330.89|0
1665043200000|2022-10-06 08:00:00|339.75|337.15|347.68|345.08|349.78|347.18|336.3|333.7|0
1665046800000|2022-10-06 09:00:00|347.61|345.01|354.7|352.1|355|352.4|346.78|344.18|0
1665050400000|2022-10-06 10:00:00|354.55|351.95|354.06|351.46|356.81|354.21|352.41|349.81|0
1665054000000|2022-10-06 11:00:00|353.91|351.31|350.64|348.04|354.21|351.61|348.71|346.11|0
1665057600000|2022-10-06 12:00:00|351.09|348.49|343.69|341.09|354.09|351.49|337.82|335.22|0
1665061200000|2022-10-06 13:00:00|343.47|340.87|344.58|341.98|349.55|346.95|329.59|326.99|0
1665064800000|2022-10-06 14:00:00|345.03|342.43|344.5|341.9|362.65|360.05|344.21|341.61|0
1665068400000|2022-10-06 15:00:00|344.21|341.61|353.78|351.18|354.68|352.08|341|338.4|0
1665072000000|2022-10-06 16:00:00|354.23|351.63|349.69|347.09|358.73|356.13|344.8|342.2|0
1665075600000|2022-10-06 17:00:00|349.84|347.24|350.11|347.51|354.33|351.73|347|344.4|0
1665079200000|2022-10-06 18:00:00|349.81|347.21|361.19|358.59|365.32|362.72|348.81|346.21|0
1665082800000|2022-10-06 19:00:00|361.5|358.9|362.69|360.09|365.78|363.18|354.36|351.76|0
1665086400000|2022-10-06 20:00:00|363|360.4|365.91|363.11|366.62|363.82|360.25|357.65|0
1665090000000|2022-10-06 21:00:00|365.88|363.08|366.23|363.43|366.78|363.98|365.55|362.75|0
1665093600000|2022-10-06 22:00:00|370.05|367.25|369.09|366.29|371.36|368.56|365.64|362.84|0
1665097200000|2022-10-06 23:00:00|369.32|366.52|369.14|366.34|370.22|367.42|364.38|361.58|0
1665100800000|2022-10-07 00:00:00|368.98|366.18|366.26|363.46|369.44|366.64|364.19|361.39|0
1665104400000|2022-10-07 01:00:00|366.18|363.38|363.39|360.59|367.33|364.53|362.47|359.67|0
1665108000000|2022-10-07 02:00:00|363.16|360.36|361.22|358.42|364.76|361.96|359.24|356.44|0
1665111600000|2022-10-07 03:00:00|361.06|358.26|365.17|362.37|366.34|363.54|360.45|357.65|0
1665115200000|2022-10-07 04:00:00|365.1|362.3|368.38|365.58|368.84|366.04|364.08|361.28|0
1665118800000|2022-10-07 05:00:00|368.53|365.73|367.27|364.47|370.07|367.27|365.43|362.63|0
1665122400000|2022-10-07 06:00:00|367.11|364.31|373.28|370.48|377.11|374.31|365.72|362.92|0
1665126000000|2022-10-07 07:00:00|373.04|370.24|368.45|365.85|374.75|371.95|363.54|360.94|0
1665129600000|2022-10-07 08:00:00|368.76|366.16|364.57|361.97|371.39|368.79|364.42|361.82|0
1665133200000|2022-10-07 09:00:00|364.65|362.05|361.5|358.9|365.34|362.74|360|357.4|0
1665136800000|2022-10-07 10:00:00|360.97|358.37|363.38|360.78|366.92|364.32|360.97|358.37|0
1665140400000|2022-10-07 11:00:00|363.53|360.93|362.89|360.29|364.89|362.29|360.78|358.18|0
1665144000000|2022-10-07 12:00:00|362.97|360.37|386.97|384.37|397.22|394.62|352.81|350.21|0
1665147600000|2022-10-07 13:00:00|387.13|384.53|410.7|408.1|411.86|409.26|382.19|379.59|0
1665151200000|2022-10-07 14:00:00|411.03|408.43|405.69|403.09|417.03|414.43|402.35|399.75|0
1665154800000|2022-10-07 15:00:00|406.02|403.42|413.23|410.63|416.65|414.05|401.6|399|0
1665158400000|2022-10-07 16:00:00|413.39|410.79|423.08|420.48|425.62|423.02|409.74|407.14|0
1665162000000|2022-10-07 17:00:00|423.42|420.82|425.19|422.59|427.81|425.21|419.47|416.87|0
1665165600000|2022-10-07 18:00:00|425.7|423.1|429.18|426.58|432.6|430|422.99|420.39|0
1665169200000|2022-10-07 19:00:00|429.35|426.75|429.45|426.85|442.61|440.01|424.42|421.82|0
1665172800000|2022-10-07 20:00:00|431.15|428.55|432.6|429.8|433.53|430.93|429.45|426.85|0
1665360000000|2022-10-10 00:00:00|442.06|439.26|441|438.2|444.47|441.67|438.09|435.29|0
1665363600000|2022-10-10 01:00:00|440.49|437.69|437.71|434.91|443.75|440.95|434.98|432.18|0
1665367200000|2022-10-10 02:00:00|437.54|434.74|438.54|435.74|441.06|438.26|437.54|434.74|0
1665370800000|2022-10-10 03:00:00|438.37|435.57|440.93|438.13|443.01|440.21|437.86|435.06|0
1665374400000|2022-10-10 04:00:00|441.02|438.22|437.81|435.01|441.79|438.99|436.95|434.15|0
1665378000000|2022-10-10 05:00:00|438.15|435.35|443.98|441.18|444.16|441.36|436.08|433.28|0
1665381600000|2022-10-10 06:00:00|443.12|440.32|444.74|441.94|447.43|444.63|437.43|434.63|0
1665385200000|2022-10-10 07:00:00|444.3|441.5|439.86|437.26|444.48|441.68|432.17|429.57|0
1665388800000|2022-10-10 08:00:00|440.03|437.43|444.67|442.07|449.37|446.77|438.75|436.15|0
1665392400000|2022-10-10 09:00:00|444.5|441.9|432.61|430.01|444.76|442.16|432.1|429.5|0
1665396000000|2022-10-10 10:00:00|432.36|429.76|438.41|435.81|439.61|437.01|431.42|428.82|0
1665399600000|2022-10-10 11:00:00|437.72|435.12|434.18|431.58|437.89|435.29|431.04|428.44|0
1665403200000|2022-10-10 12:00:00|434.44|431.84|421.37|418.77|435.97|433.37|421.2|418.6|0
1665406800000|2022-10-10 13:00:00|421.2|418.6|438.76|436.16|438.76|436.16|418.98|416.38|0
1665410400000|2022-10-10 14:00:00|438.59|435.99|449.11|446.51|453.29|450.69|428.98|426.38|0
1665414000000|2022-10-10 15:00:00|449.46|446.86|445|442.4|455.56|452.96|441.56|438.96|0
1665417600000|2022-10-10 16:00:00|445.18|442.58|464.4|461.8|464.4|461.8|443.62|441.02|0
1665421200000|2022-10-10 17:00:00|464.57|461.97|441.59|438.99|468.81|466.21|436.3|433.7|0
1665424800000|2022-10-10 18:00:00|441.76|439.16|447.33|444.73|453.02|450.42|439.41|436.81|0
1665428400000|2022-10-10 19:00:00|447.16|444.56|449.39|446.79|450.63|448.03|438.02|435.42|0
1665432000000|2022-10-10 20:00:00|450.61|448.01|448.56|445.76|450.61|448.01|447.3|444.7|0
1665435600000|2022-10-10 21:00:00|448.59|445.79|449.63|446.83|449.94|447.14|448.2|445.4|0
1665439200000|2022-10-10 22:00:00|449.58|446.78|447.04|444.24|450.87|448.07|446.17|443.37|0
1665442800000|2022-10-10 23:00:00|446.52|443.72|445.46|442.66|447.04|444.24|442.72|439.92|0
1665446400000|2022-10-11 00:00:00|445.97|443.17|445.95|443.15|454.48|451.68|444.84|442.04|0
1665450000000|2022-10-11 01:00:00|446.04|443.24|457.06|454.26|458.81|456.01|443.01|440.21|0
1665453600000|2022-10-11 02:00:00|457.05|454.25|463.83|461.03|465.62|462.82|455.65|452.85|0
1665457200000|2022-10-11 03:00:00|464.01|461.21|463.63|460.83|464.71|461.91|459.78|456.98|0
1665460800000|2022-10-11 04:00:00|463.72|460.92|465.19|462.39|467.32|464.52|461.51|458.71|0
1665464400000|2022-10-11 05:00:00|465.64|462.84|464.73|461.93|466.78|463.98|462|459.2|0
1665468000000|2022-10-11 06:00:00|464.99|462.19|471.34|468.54|472.77|469.97|457.59|454.79|0
1665471600000|2022-10-11 07:00:00|471.88|469.08|468.94|466.34|478.85|476.05|458.53|455.93|0
1665475200000|2022-10-11 08:00:00|469.56|466.96|473.1|470.5|476.24|473.64|460.97|458.37|0
1665478800000|2022-10-11 09:00:00|473.37|470.77|474.02|471.42|476.4|473.8|468.91|466.31|0
1665482400000|2022-10-11 10:00:00|474.1|471.5|467.67|465.07|479.12|476.52|467.67|465.07|0
1665486000000|2022-10-11 11:00:00|467.85|465.25|460.55|457.95|467.85|465.25|460.55|457.95|0
1665489600000|2022-10-11 12:00:00|460.72|458.12|457.09|454.49|462.22|459.62|447.37|444.77|0
1665493200000|2022-10-11 13:00:00|457.27|454.67|475.66|473.06|476.38|473.78|455.16|452.56|0
1665496800000|2022-10-11 14:00:00|476.55|473.95|467.91|465.31|481.41|478.81|459.94|457.34|0
1665500400000|2022-10-11 15:00:00|467.55|464.95|445.4|442.8|468.26|465.66|440.41|437.81|0
1665504000000|2022-10-11 16:00:00|445.23|442.63|435.59|432.99|454.09|451.49|429.64|427.04|0
1665507600000|2022-10-11 17:00:00|435.41|432.81|438.83|436.23|445.69|443.09|434.22|431.62|0
1665511200000|2022-10-11 18:00:00|439|436.4|471.88|469.28|472.77|470.17|437.46|434.86|0
1665514800000|2022-10-11 19:00:00|472.06|469.46|467.78|465.18|482.96|480.36|464.95|462.35|0
1665518400000|2022-10-11 20:00:00|469.02|466.42|463.3|460.5|470.18|467.58|462.69|459.89|0
1665522000000|2022-10-11 21:00:00|463.04|460.24|463.52|460.72|464.22|461.42|462.88|460.08|0
1665525600000|2022-10-11 22:00:00|463.98|461.18|465.97|463.17|468.27|465.47|463.53|460.73|0
1665529200000|2022-10-11 23:00:00|465.62|462.82|465.59|462.79|468.6|465.8|464.03|461.23|0
1665532800000|2022-10-12 00:00:00|466.12|463.32|460.48|457.68|471.42|468.62|457.69|454.89|0
1665536400000|2022-10-12 01:00:00|460.3|457.5|466.6|463.8|470.49|467.69|459.35|456.55|0
1665540000000|2022-10-12 02:00:00|467.13|464.33|463.5|460.7|470.04|467.24|462.7|459.9|0
1665543600000|2022-10-12 03:00:00|463.41|460.61|465.23|462.43|466.73|463.93|462.09|459.29|0
1665547200000|2022-10-12 04:00:00|465.14|462.34|457.23|454.43|466.28|463.48|452.83|450.03|0
1665550800000|2022-10-12 05:00:00|457.06|454.26|453.9|451.1|461.77|458.97|452.34|449.54|0
1665554400000|2022-10-12 06:00:00|454.42|451.62|451.62|448.82|456.51|453.71|444.56|441.76|0
1665558000000|2022-10-12 07:00:00|452.49|449.69|460.24|457.64|464.9|462.3|450.43|447.83|0
1665561600000|2022-10-12 08:00:00|460.32|457.72|455.41|452.81|461.55|458.95|452.3|449.7|0
1665565200000|2022-10-12 09:00:00|455.76|453.16|449.06|446.46|457.5|454.9|445.19|442.59|0
1665568800000|2022-10-12 10:00:00|448.97|446.37|453.79|451.19|459.2|456.6|446.04|443.44|0
1665572400000|2022-10-12 11:00:00|453.62|451.02|453.07|450.47|455.18|452.58|447.72|445.12|0
1665576000000|2022-10-12 12:00:00|452.73|450.13|464.34|461.74|468.33|465.73|445.81|443.21|0
1665579600000|2022-10-12 13:00:00|464.43|461.83|463.56|460.96|480.28|477.68|456.63|454.03|0
1665583200000|2022-10-12 14:00:00|462.51|459.91|469.22|466.62|476.25|473.65|459.19|456.59|0
1665586800000|2022-10-12 15:00:00|469.4|466.8|458.57|455.97|470.28|467.68|457.35|454.75|0
1665590400000|2022-10-12 16:00:00|458.75|456.15|464.1|461.5|470.82|468.22|454.9|452.3|0
1665594000000|2022-10-12 17:00:00|463.93|461.33|472.47|469.09|474.24|470.86|462.44|459.84|0
1665597600000|2022-10-12 18:00:00|472.12|468.74|471.06|468.46|475.52|471.88|459.64|457.04|0
1665601200000|2022-10-12 19:00:00|471.42|468.82|478.11|475.51|479.18|476.58|466.99|464.39|0
1665604800000|2022-10-12 20:00:00|478.82|476.22|475.42|472.62|478.82|476.22|474.8|472|0
1665608400000|2022-10-12 21:00:00|475.24|472.44|473.96|471.16|475.86|473.06|473.86|471.06|0
1665612000000|2022-10-12 22:00:00|472.91|470.11|474.21|471.41|474.93|472.13|471.75|468.95|0
1665615600000|2022-10-12 23:00:00|474.74|471.94|471.62|468.82|475.1|472.3|470.64|467.84|0
1665619200000|2022-10-13 00:00:00|471.7|468.9|468.91|466.11|474.36|471.56|468.03|465.23|0
1665622800000|2022-10-13 01:00:00|468.74|465.94|472.08|469.28|472.8|470|467.85|465.05|0
1665626400000|2022-10-13 02:00:00|471.9|469.1|473.83|471.03|476.53|473.73|471.72|468.92|0
1665630000000|2022-10-13 03:00:00|473.66|470.86|473.99|471.19|474.18|471.38|472.58|469.78|0
1665633600000|2022-10-13 04:00:00|473.81|471.01|475.21|472.41|475.75|472.95|472.91|470.11|0
1665637200000|2022-10-13 05:00:00|475.39|472.59|477.51|474.71|477.86|475.06|471.81|469.01|0
1665640800000|2022-10-13 06:00:00|477.86|475.06|476.74|473.94|479.29|476.49|475.13|472.33|0
1665644400000|2022-10-13 07:00:00|477.64|474.84|472.97|470.37|482.03|479.43|470.56|467.96|0
1665648000000|2022-10-13 08:00:00|472.61|470.01|467.26|464.66|475.82|473.22|466.38|463.78|0
1665651600000|2022-10-13 09:00:00|467.44|464.84|465.91|463.31|467.44|464.84|461.26|458.66|0
1665655200000|2022-10-13 10:00:00|465.82|463.22|463.85|461.25|467.58|464.98|461.75|459.15|0
1665658800000|2022-10-13 11:00:00|463.68|461.08|452.93|449.81|464.3|461.7|446.88|443.76|0
1665662400000|2022-10-13 12:00:00|452.75|449.63|524.08|521.48|534.78|532.18|435.72|433.12|0
1665666000000|2022-10-13 13:00:00|524.46|521.86|506.91|504.31|536.2|533.6|503.19|500.59|0
1665669600000|2022-10-13 14:00:00|506.53|503.93|496.04|493.44|510.3|507.7|488.3|485.7|0
1665673200000|2022-10-13 15:00:00|496.22|493.62|433.85|431.25|498.07|495.47|415.28|412.68|0
1665676800000|2022-10-13 16:00:00|431.65|429.05|431.78|429.18|445.34|442.74|425.74|423.14|0
1665680400000|2022-10-13 17:00:00|431.61|429.01|417.82|415.22|431.61|429.01|408.04|405.44|0
1665684000000|2022-10-13 18:00:00|418.31|415.71|409.44|406.84|428.18|425.58|407.49|404.89|0
1665687600000|2022-10-13 19:00:00|409.6|407|416.34|413.74|421.79|419.19|405.05|402.45|0
1665691200000|2022-10-13 20:00:00|415.85|413.25|416.46|413.66|417.38|414.68|412.09|409.49|0
1665694800000|2022-10-13 21:00:00|416.25|413.45|415.95|413.15|417.01|414.21|415.45|412.65|0
1665698400000|2022-10-13 22:00:00|415.93|413.13|414.51|411.71|417.48|414.68|412.56|409.76|0
1665702000000|2022-10-13 23:00:00|414.43|411.63|416.12|413.32|416.62|413.82|413.51|410.71|0
1665705600000|2022-10-14 00:00:00|417.77|414.97|417.08|414.28|422.72|419.92|415.44|412.64|0
1665709200000|2022-10-14 01:00:00|417.24|414.44|400.94|398.14|418.22|415.42|399.98|397.18|0
1665712800000|2022-10-14 02:00:00|401.26|398.46|401.56|398.76|403.51|400.71|397.08|394.28|0
1665716400000|2022-10-14 03:00:00|401.32|398.52|396.88|394.08|402.67|399.87|393.7|390.9|0
1665720000000|2022-10-14 04:00:00|396.72|393.92|400.05|397.25|400.71|397.91|396.47|393.67|0
1665723600000|2022-10-14 05:00:00|400.21|397.41|400.02|397.22|402.61|399.81|397.78|394.98|0
1665727200000|2022-10-14 06:00:00|400.82|398.02|398.71|395.91|403.72|400.92|393.77|390.97|0
1665730800000|2022-10-14 07:00:00|398.87|396.07|407.49|404.89|413.7|411.1|398.55|395.75|0
1665734400000|2022-10-14 08:00:00|407.57|404.97|423.35|420.75|424.76|422.16|407.57|404.97|0
1665738000000|2022-10-14 09:00:00|423.27|420.67|418.27|415.67|427.5|424.9|417.44|414.84|0
1665741600000|2022-10-14 10:00:00|418.1|415.5|402.95|400.35|419.26|416.66|401.15|398.55|0
1665745200000|2022-10-14 11:00:00|403.19|400.59|419.04|416.44|419.53|416.93|399.67|397.07|0
1665748800000|2022-10-14 12:00:00|418.87|416.27|384.79|382.19|419.45|416.85|378.76|376.16|0
1665752400000|2022-10-14 13:00:00|384.47|381.87|407.19|404.59|411.36|408.76|383.05|380.45|0
1665756000000|2022-10-14 14:00:00|407.52|404.92|439.95|437.35|452.26|449.66|407.52|404.92|0
1665759600000|2022-10-14 15:00:00|440.12|437.52|456.76|454.16|459.36|456.76|430.15|427.55|0
1665763200000|2022-10-14 16:00:00|456.93|454.33|459.31|456.71|465.81|463.21|448.48|445.88|0
1665766800000|2022-10-14 17:00:00|459.14|456.54|453.73|451.13|464.89|462.29|453.07|450.47|0
1665770400000|2022-10-14 18:00:00|453.56|450.96|464.85|462.25|471.02|468.42|453.56|450.96|0
1665774000000|2022-10-14 19:00:00|464.67|462.07|466.85|464.25|472.37|469.77|458.01|455.41|0
1665777600000|2022-10-14 20:00:00|467.21|464.61|465.79|463.19|468.63|466.03|465.61|463.01|0
1665964800000|2022-10-17 00:00:00|461.26|458.46|457.81|455.01|461.79|458.99|456.33|453.53|0
1665968400000|2022-10-17 01:00:00|456.85|454.05|458.22|455.42|461.06|458.26|454.73|451.93|0
1665972000000|2022-10-17 02:00:00|458.05|455.25|457.49|454.69|459.62|456.82|455.76|452.96|0
1665975600000|2022-10-17 03:00:00|457.67|454.87|457.12|454.32|458.28|455.48|454.68|451.88|0
1665979200000|2022-10-17 04:00:00|457.29|454.49|456.21|453.41|458.87|456.07|455.69|452.89|0
1665982800000|2022-10-17 05:00:00|456.04|453.24|448.86|446.06|456.56|453.76|446.87|444.07|0
1665986400000|2022-10-17 06:00:00|448.61|445.81|449.83|447.03|451.83|449.03|446.82|444.02|0
1665990000000|2022-10-17 07:00:00|449.91|447.11|441.78|439.18|454.12|451.52|438.7|436.1|0
1665993600000|2022-10-17 08:00:00|441.95|439.35|445.54|442.94|450.05|447.45|441.09|438.49|0
1665997200000|2022-10-17 09:00:00|445.45|442.85|440.19|437.59|447.26|444.66|439.51|436.91|0
1666000800000|2022-10-17 10:00:00|440.1|437.5|436.59|433.99|441.56|438.96|433.62|431.02|0
1666004400000|2022-10-17 11:00:00|436.76|434.16|437.93|435.33|441.04|438.44|435.05|432.45|0
1666008000000|2022-10-17 12:00:00|437.76|435.16|432.63|430.03|442.55|439.95|431.71|429.11|0
1666011600000|2022-10-17 13:00:00|432.29|429.69|411.47|408.87|432.29|429.69|400.96|398.36|0
1666015200000|2022-10-17 14:00:00|410.65|408.05|412.89|410.29|416.54|413.94|397.78|395.18|0
1666018800000|2022-10-17 15:00:00|413.05|410.45|403.23|400.63|419.39|416.79|399.82|397.22|0
1666022400000|2022-10-17 16:00:00|403.55|400.95|405.97|403.37|409.76|407.16|399|396.4|0
1666026000000|2022-10-17 17:00:00|405.81|403.21|400.08|397.48|409.75|407.15|398.47|395.87|0
1666029600000|2022-10-17 18:00:00|400.24|397.64|404.78|402.18|407.57|404.97|397.01|394.41|0
1666033200000|2022-10-17 19:00:00|404.94|402.34|406.28|403.68|409.06|406.46|399.72|397.12|0
1666036800000|2022-10-17 20:00:00|406.94|404.34|400.1|397.3|406.94|404.34|398.27|395.47|0
1666040400000|2022-10-17 21:00:00|400.08|397.28|395.71|392.91|400.4|397.6|395.57|392.77|0
1666044000000|2022-10-17 22:00:00|394.78|391.98|391.16|388.36|395.34|392.54|389.11|386.31|0
1666047600000|2022-10-17 23:00:00|390.92|388.12|386.85|384.05|391.4|388.6|385.27|382.47|0
1666051200000|2022-10-18 00:00:00|387|384.2|387.61|384.81|389.99|387.19|386.53|383.73|0
1666054800000|2022-10-18 01:00:00|387.76|384.96|390.59|387.79|391.56|388.76|386.65|383.85|0
1666058400000|2022-10-18 02:00:00|390.75|387.95|391.2|388.4|392.48|389.68|390.56|387.76|0
1666062000000|2022-10-18 03:00:00|391.04|388.24|374.97|372.17|391.2|388.4|369.58|366.78|0
1666065600000|2022-10-18 04:00:00|374.82|372.02|367.59|364.79|375.21|372.41|361.56|358.76|0
1666069200000|2022-10-18 05:00:00|367.43|364.63|372.45|369.65|373.52|370.72|366.21|363.41|0
1666072800000|2022-10-18 06:00:00|372.14|369.34|369.72|366.92|374.6|371.8|362.88|360.08|0
1666076400000|2022-10-18 07:00:00|370.33|367.53|366.55|363.95|378.29|375.69|365.18|362.58|0
1666080000000|2022-10-18 08:00:00|366.7|364.1|380.26|377.66|380.26|377.66|365.94|363.34|0
1666083600000|2022-10-18 09:00:00|380.34|377.74|376.18|373.58|384.48|381.88|376.18|373.58|0
1666087200000|2022-10-18 10:00:00|376.34|373.74|376.03|373.43|378.38|375.78|368.12|365.52|0
1666090800000|2022-10-18 11:00:00|375.8|373.2|364.95|362.35|376.34|373.74|363.14|360.54|0
1666094400000|2022-10-18 12:00:00|365.1|362.5|355|352.4|365.55|362.95|353.57|350.97|0
1666098000000|2022-10-18 13:00:00|354.85|352.25|366.47|363.87|369.99|367.39|353.19|350.59|0
1666101600000|2022-10-18 14:00:00|365.55|362.95|375.58|372.98|379.17|376.57|358.58|355.98|0
1666105200000|2022-10-18 15:00:00|376.04|373.44|390.31|387.71|401.06|398.46|373.25|370.65|0
1666108800000|2022-10-18 16:00:00|390.47|387.87|380.47|377.87|394.13|391.53|374.37|371.77|0
1666112400000|2022-10-18 17:00:00|379.53|376.93|371.99|369.39|388.39|385.79|370.29|367.69|0
1666116000000|2022-10-18 18:00:00|372.45|369.85|388.79|386.19|396.78|394.18|371.06|368.46|0
1666119600000|2022-10-18 19:00:00|389.11|386.51|376.75|374.15|395.32|392.72|376.59|373.99|0
1666123200000|2022-10-18 20:00:00|377.84|375.24|361.34|358.54|381.29|378.69|359.75|356.95|0
1666126800000|2022-10-18 21:00:00|361.59|358.79|360.97|358.17|361.67|358.87|359.83|357.03|0
1666130400000|2022-10-18 22:00:00|360.55|357.75|360.75|357.95|365.65|362.85|360.25|357.45|0
1666134000000|2022-10-18 23:00:00|360.67|357.87|358.44|355.64|361.05|358.25|352.75|349.95|0
1666137600000|2022-10-19 00:00:00|358.59|355.79|357.69|354.89|362.23|359.43|355.27|352.47|0
1666141200000|2022-10-19 01:00:00|357.62|354.82|355.4|352.6|359.94|357.14|353.17|350.37|0
1666144800000|2022-10-19 02:00:00|355.25|352.45|359.28|356.48|361.86|359.06|355.25|352.45|0
1666148400000|2022-10-19 03:00:00|359.44|356.64|360.24|357.44|362.54|359.74|358.38|355.58|0
1666152000000|2022-10-19 04:00:00|360.31|357.51|361.95|359.15|362.57|359.77|359.55|356.75|0
1666155600000|2022-10-19 05:00:00|361.79|358.99|365.42|362.62|367.27|364.47|360.58|357.78|0
1666159200000|2022-10-19 06:00:00|365.95|363.15|375.77|372.97|376.94|374.14|365.41|362.61|0
1666162800000|2022-10-19 07:00:00|374.99|372.19|372.93|370.33|382.28|379.68|372.09|369.49|0
1666166400000|2022-10-19 08:00:00|372.85|370.25|378.97|376.37|385.95|383.35|372.85|370.25|0
1666170000000|2022-10-19 09:00:00|379.75|377.15|365.9|363.3|379.91|377.31|365.82|363.22|0
1666173600000|2022-10-19 10:00:00|365.52|362.92|377.06|374.46|380.67|378.07|365.44|362.84|0
1666177200000|2022-10-19 11:00:00|376.91|374.31|386.28|383.68|391.48|388.88|374.18|371.58|0
1666180800000|2022-10-19 12:00:00|386.44|383.84|393.75|391.15|398.72|396.12|386.28|383.68|0
1666184400000|2022-10-19 13:00:00|393.59|390.99|394.64|392.04|398.05|395.45|379.9|377.3|0
1666188000000|2022-10-19 14:00:00|394.96|392.36|387.05|384.45|397.04|394.44|373.45|370.85|0
1666191600000|2022-10-19 15:00:00|387.21|384.61|386.07|383.47|392.61|390.01|379.9|377.3|0
1666195200000|2022-10-19 16:00:00|386.39|383.79|402.87|400.27|405.48|402.88|385.59|382.99|0
1666198800000|2022-10-19 17:00:00|403.03|400.43|405.39|402.79|414.59|411.99|401.57|398.97|0
1666202400000|2022-10-19 18:00:00|405.72|403.12|402.45|399.85|407.51|404.91|394.88|392.28|0
1666206000000|2022-10-19 19:00:00|402.61|400.01|393.05|390.45|403.91|401.31|392.75|390.15|0
1666209600000|2022-10-19 20:00:00|393.21|390.61|391.82|389.02|397.77|395.17|385.46|382.86|0
1666213200000|2022-10-19 21:00:00|391.7|388.9|393.34|390.54|393.7|390.9|391.7|388.9|0
1666216800000|2022-10-19 22:00:00|393.87|391.07|399.48|396.68|400.69|397.89|391.86|389.06|0
1666220400000|2022-10-19 23:00:00|399.39|396.59|400.5|397.7|403.11|400.31|398.91|396.11|0
1666224000000|2022-10-20 00:00:00|400.01|397.21|403.49|400.69|406.94|404.14|395.39|392.59|0
1666227600000|2022-10-20 01:00:00|404.15|401.35|407.89|405.09|412.02|409.22|403.65|400.85|0
1666231200000|2022-10-20 02:00:00|407.81|405.01|404.25|401.45|409.37|406.57|403.28|400.48|0
1666234800000|2022-10-20 03:00:00|404.17|401.37|408.16|405.36|410.89|408.09|403.6|400.8|0
1666238400000|2022-10-20 04:00:00|408.24|405.44|399.14|396.34|410.29|407.49|394.64|391.84|0
1666242000000|2022-10-20 05:00:00|398.49|395.69|396.04|393.24|402.23|399.43|386.44|383.64|0
1666245600000|2022-10-20 06:00:00|395.23|392.43|398.18|395.38|404.07|401.27|394.1|391.3|0
1666249200000|2022-10-20 07:00:00|398.5|395.7|408.47|405.87|410.69|408.09|395.91|393.11|0
1666252800000|2022-10-20 08:00:00|408.38|405.78|406.71|404.11|410.11|407.51|403.13|400.53|0
1666256400000|2022-10-20 09:00:00|406.63|404.03|400.49|397.89|407.04|404.44|397.91|395.31|0
1666260000000|2022-10-20 10:00:00|400.66|398.06|387.37|384.77|402.85|400.25|383.81|381.21|0
1666263600000|2022-10-20 11:00:00|387.69|385.09|387.82|385.22|392.46|389.86|382.14|379.54|0
1666267200000|2022-10-20 12:00:00|388.06|385.46|401.32|398.72|401.64|399.04|379.11|376.51|0
1666270800000|2022-10-20 13:00:00|401.15|398.55|388.46|385.86|403.02|400.42|384.23|381.63|0
1666274400000|2022-10-20 14:00:00|387.74|385.14|369.65|367.05|389.02|386.42|366.26|363.66|0
1666278000000|2022-10-20 15:00:00|369.8|367.2|380.7|378.1|382.68|380.08|368.72|366.12|0
1666281600000|2022-10-20 16:00:00|380.85|378.25|394.68|392.08|399.4|396.8|379.91|377.31|0
1666285200000|2022-10-20 17:00:00|394.84|392.24|408.31|405.71|412.45|409.85|394.19|391.59|0
1666288800000|2022-10-20 18:00:00|408.64|406.04|411.9|409.3|418.08|415.48|407.65|405.05|0
1666292400000|2022-10-20 19:00:00|411.74|409.14|412.18|409.58|417.53|414.93|405.07|402.47|0
1666296000000|2022-10-20 20:00:00|412.01|409.41|410.85|408.05|413.42|410.62|406.54|403.94|0
1666299600000|2022-10-20 21:00:00|410.92|408.12|410.92|408.12|411.21|408.41|409.87|407.07|0
1666303200000|2022-10-20 22:00:00|411.15|408.35|420.23|417.43|421.42|418.62|411.15|408.35|0
1666306800000|2022-10-20 23:00:00|420.06|417.26|420.54|417.74|424.11|421.31|419.22|416.42|0
1666310400000|2022-10-21 00:00:00|420.71|417.91|416.55|413.75|424.59|421.79|414.87|412.07|0
1666314000000|2022-10-21 01:00:00|416.21|413.41|417.7|414.9|419.92|417.12|414.53|411.73|0
1666317600000|2022-10-21 02:00:00|418.12|415.32|411.97|409.17|418.2|415.4|411.48|408.68|0
1666321200000|2022-10-21 03:00:00|412.13|409.33|416.8|414|418.15|415.35|409.79|406.99|0
1666324800000|2022-10-21 04:00:00|416.97|414.17|416.94|414.14|419.49|416.69|415.61|412.81|0
1666328400000|2022-10-21 05:00:00|416.86|414.06|418.93|416.13|420.3|417.5|416.52|413.72|0
1666332000000|2022-10-21 06:00:00|419.1|416.3|415.8|413|420.79|417.99|412.36|409.56|0
1666335600000|2022-10-21 07:00:00|416.05|413.25|419.88|417.28|421.67|419.07|408.19|405.59|0
1666339200000|2022-10-21 08:00:00|419.79|417.19|426.8|424.2|427.83|425.23|419.62|417.02|0
1666342800000|2022-10-21 09:00:00|426.46|423.86|424.22|421.62|430.11|427.51|423.21|420.61|0
1666346400000|2022-10-21 10:00:00|424.06|421.46|421.16|418.56|426.93|424.33|419.97|417.37|0
1666350000000|2022-10-21 11:00:00|421.32|418.72|425.03|422.43|425.37|422.77|417.43|414.83|0
1666353600000|2022-10-21 12:00:00|424.86|422.26|422.8|420.2|433.16|430.56|422.04|419.44|0
1666357200000|2022-10-21 13:00:00|422.46|419.86|385.95|383.35|423.75|421.15|385.95|383.35|0
1666360800000|2022-10-21 14:00:00|384.98|382.38|401.92|399.32|405.07|402.47|376.05|373.45|0
1666364400000|2022-10-21 15:00:00|402.25|399.65|380.73|378.13|407.87|405.27|380.57|377.97|0
1666368000000|2022-10-21 16:00:00|379.61|377.01|374.47|371.87|384.87|382.27|368.25|365.65|0
1666371600000|2022-10-21 17:00:00|373.84|371.24|366.04|363.44|377.92|375.32|365.74|363.14|0
1666375200000|2022-10-21 18:00:00|365.89|363.29|362.8|360.2|366.35|363.75|361.58|358.98|0
1666569600000|2022-10-24 00:00:00|342.28|339.48|348.53|345.73|349.72|346.92|341.47|338.67|0
1666573200000|2022-10-24 01:00:00|349.12|346.32|351.61|348.81|354.47|351.67|347.18|344.38|0
1666576800000|2022-10-24 02:00:00|351.47|348.67|353.67|350.87|355.34|352.54|351.36|348.56|0
1666580400000|2022-10-24 03:00:00|353.52|350.72|357.9|355.1|360.56|357.76|353.07|350.27|0
1666584000000|2022-10-24 04:00:00|358.28|355.48|350.14|347.34|359.78|356.98|346.81|344.01|0
1666587600000|2022-10-24 05:00:00|350.44|347.64|358.66|355.86|360.49|357.69|349.54|346.74|0
1666591200000|2022-10-24 06:00:00|358.82|356.02|357.6|354.8|360.47|357.67|351.58|348.78|0
1666594800000|2022-10-24 07:00:00|356.24|353.44|364.15|361.55|369.15|366.55|349.7|347.1|0
1666598400000|2022-10-24 08:00:00|364.45|361.85|366.65|364.05|375.55|372.95|363.23|360.63|0
1666602000000|2022-10-24 09:00:00|366.8|364.2|356.29|353.69|371.12|368.52|355.48|352.88|0
1666605600000|2022-10-24 10:00:00|355.91|353.31|347.62|345.02|359.32|356.72|347.25|344.65|0
1666609200000|2022-10-24 11:00:00|347.33|344.73|340.79|338.19|352.1|349.5|335.24|332.64|0
1666612800000|2022-10-24 12:00:00|341.08|338.48|341.12|338.52|350.26|347.66|339.17|336.57|0
1666616400000|2022-10-24 13:00:00|341.27|338.67|340.18|337.58|353.43|350.83|332.16|329.56|0
1666620000000|2022-10-24 14:00:00|339.31|336.71|346.12|343.52|366.56|363.96|339.31|336.71|0
1666623600000|2022-10-24 15:00:00|345.98|343.38|337.68|335.08|352.77|350.17|335.99|333.39|0
1666627200000|2022-10-24 16:00:00|337.53|334.93|339.56|336.96|341.03|338.43|334.06|331.46|0
1666630800000|2022-10-24 17:00:00|339.42|336.82|341.65|339.05|344.6|342|337.75|335.15|0
1666634400000|2022-10-24 18:00:00|341.5|338.9|330.1|327.5|341.94|339.34|329.11|326.51|0
1666638000000|2022-10-24 19:00:00|329.96|327.36|331.84|329.24|335.44|332.84|326.41|323.81|0
1666641600000|2022-10-24 20:00:00|332.55|329.95|334.13|331.33|335.22|332.42|331.35|328.55|0
1666645200000|2022-10-24 21:00:00|333.96|331.16|333.49|330.69|334.2|331.4|332.33|329.53|0
1666648800000|2022-10-24 22:00:00|334.24|331.44|329.26|326.46|335.03|332.23|329.26|326.46|0
1666652400000|2022-10-24 23:00:00|329.55|326.75|331.51|328.71|332.38|329.58|327.97|325.17|0
1666656000000|2022-10-25 00:00:00|331.37|328.57|328.67|325.87|335.11|332.31|326.97|324.17|0
1666659600000|2022-10-25 01:00:00|328.75|325.95|333.96|331.16|338.63|335.83|327.96|325.16|0
1666663200000|2022-10-25 02:00:00|333.81|331.01|333.35|330.55|336.83|334.03|333.2|330.4|0
1666666800000|2022-10-25 03:00:00|333.2|330.4|330.15|327.35|334.35|331.55|328.16|325.36|0
1666670400000|2022-10-25 04:00:00|330.43|327.63|329.11|326.31|330.72|327.92|327.27|324.47|0
1666674000000|2022-10-25 05:00:00|329.19|326.39|330.44|327.64|332.67|329.87|328.25|325.45|0
1666677600000|2022-10-25 06:00:00|330.37|327.57|329.49|326.69|331.28|328.48|326.44|323.64|0
1666681200000|2022-10-25 07:00:00|328.85|326.05|331.14|328.54|334.17|331.57|327.31|324.71|0
1666684800000|2022-10-25 08:00:00|330.86|328.26|334.99|332.39|335.86|333.26|328.7|326.1|0
1666688400000|2022-10-25 09:00:00|335.07|332.47|340.04|337.44|342.1|339.5|335.07|332.47|0
1666692000000|2022-10-25 10:00:00|339.75|337.15|336.81|334.21|342.37|339.77|336.66|334.06|0
1666695600000|2022-10-25 11:00:00|336.66|334.06|338.81|336.21|339.28|336.68|333.75|331.15|0
1666699200000|2022-10-25 12:00:00|339.1|336.5|337.27|334.67|342.11|339.51|337.13|334.53|0
1666702800000|2022-10-25 13:00:00|337.06|334.46|313.62|311.02|337.27|334.67|311.63|309.03|0
1666706400000|2022-10-25 14:00:00|312.93|310.33|312.73|310.13|318.11|315.51|309.03|306.43|0
1666710000000|2022-10-25 15:00:00|312.59|309.99|305.88|303.28|313.42|310.82|303.72|301.12|0
1666713600000|2022-10-25 16:00:00|305.74|303.14|308.02|305.42|308.56|305.96|301.95|299.35|0
1666717200000|2022-10-25 17:00:00|307.88|305.28|306.03|303.43|312.11|309.51|302.77|300.17|0
1666720800000|2022-10-25 18:00:00|306.16|303.56|302.72|300.12|306.44|303.84|297.88|295.28|0
1666724400000|2022-10-25 19:00:00|302.86|300.26|292.7|290.1|302.99|300.39|292.3|289.7|0
1666728000000|2022-10-25 20:00:00|294.85|292.25|301.22|298.42|305.85|303.05|292.3|289.7|0
1666731600000|2022-10-25 21:00:00|301.26|298.46|306.46|303.66|306.46|303.66|301.22|298.42|0
1666735200000|2022-10-25 22:00:00|308.08|305.28|312.44|309.64|312.47|309.67|307.58|304.78|0
1666738800000|2022-10-25 23:00:00|312.3|309.5|312.69|309.89|315.53|312.73|311.43|308.63|0
1666742400000|2022-10-26 00:00:00|312.55|309.75|316.03|313.23|316.75|313.95|311.42|308.62|0
1666746000000|2022-10-26 01:00:00|315.89|313.09|311.78|308.98|317.3|314.5|310.66|307.86|0
1666749600000|2022-10-26 02:00:00|311.64|308.84|310.79|307.99|311.64|308.84|308.42|305.62|0
1666753200000|2022-10-26 03:00:00|311.92|309.12|311.15|308.35|312.49|309.69|309.22|306.42|0
1666756800000|2022-10-26 04:00:00|311.08|308.28|311.4|308.6|311.98|309.18|309.87|307.07|0
1666760400000|2022-10-26 05:00:00|311.54|308.74|313.54|310.74|313.89|311.09|309.86|307.06|0
1666764000000|2022-10-26 06:00:00|313.61|310.81|312.87|310.07|314.99|312.19|309.4|306.6|0
1666767600000|2022-10-26 07:00:00|312.31|309.51|308.05|305.45|313.33|310.73|306.67|304.07|0
1666771200000|2022-10-26 08:00:00|307.78|305.18|303.75|301.15|308.73|306.13|302.94|300.34|0
1666774800000|2022-10-26 09:00:00|303.88|301.28|310.48|307.88|310.64|308.04|303.75|301.15|0
1666778400000|2022-10-26 10:00:00|310.55|307.95|306.71|304.11|312.15|309.55|305.61|303.01|0
1666782000000|2022-10-26 11:00:00|306.84|304.24|309.3|306.7|311.11|308.51|302.7|300.1|0
1666785600000|2022-10-26 12:00:00|309.72|307.12|310.62|308.02|314.27|311.67|306.52|303.92|0
1666789200000|2022-10-26 13:00:00|310.76|308.16|308.52|305.92|312.43|309.83|301.52|298.92|0
1666792800000|2022-10-26 14:00:00|305.11|302.51|289.87|287.27|305.11|302.51|284.47|281.87|0
1666796400000|2022-10-26 15:00:00|289.47|286.87|279.66|277.06|289.47|286.87|275.63|273.03|0
1666800000000|2022-10-26 16:00:00|279.53|276.93|292.75|290.15|294.24|291.64|277.31|274.71|0
1666803600000|2022-10-26 17:00:00|293.16|290.56|294.9|292.3|300.89|298.29|291.56|288.96|0
1666807200000|2022-10-26 18:00:00|294.76|292.16|302.07|299.47|304.43|301.83|291.9|289.3|0
1666810800000|2022-10-26 19:00:00|302.49|299.89|303.76|301.16|307.08|304.48|298.91|296.31|0
1666814400000|2022-10-26 20:00:00|302.93|300.33|296.43|293.63|303.62|301.02|295.27|292.6|0
1666818000000|2022-10-26 21:00:00|296.63|293.83|299.5|296.7|300.42|297.62|296.63|293.83|0
1666821600000|2022-10-26 22:00:00|301.78|298.98|297.26|294.46|302.96|300.16|296.85|294.05|0
1666825200000|2022-10-26 23:00:00|297.12|294.32|292.71|289.91|297.26|294.46|291.64|288.84|0
1666828800000|2022-10-27 00:00:00|292.84|290.04|294.58|291.78|295.97|293.17|288.9|286.1|0
1666832400000|2022-10-27 01:00:00|294.65|291.85|292.91|290.11|294.86|292.06|290.77|287.97|0
1666836000000|2022-10-27 02:00:00|293.05|290.25|296.02|293.22|298.09|295.29|292.91|290.11|0
1666839600000|2022-10-27 03:00:00|295.75|292.95|292.17|289.37|295.75|292.95|292.17|289.37|0
1666843200000|2022-10-27 04:00:00|292.03|289.23|291.45|288.65|293.23|290.43|290.85|288.05|0
1666846800000|2022-10-27 05:00:00|291.59|288.79|290.13|287.33|294.43|291.63|289.26|286.46|0
1666850400000|2022-10-27 06:00:00|290.06|287.26|297.36|294.56|297.78|294.98|289.39|286.59|0
1666854000000|2022-10-27 07:00:00|296.81|294.01|298.47|295.87|300.28|297.68|294.64|292.04|0
1666857600000|2022-10-27 08:00:00|298.61|296.01|297.19|294.59|300.2|297.6|293.52|290.92|0
1666861200000|2022-10-27 09:00:00|297.06|294.46|302.98|300.38|302.98|300.38|296.92|294.32|0
1666864800000|2022-10-27 10:00:00|302.56|299.96|304.48|301.88|304.77|302.17|300.67|298.07|0
1666868400000|2022-10-27 11:00:00|304.34|301.74|304.89|302.29|306.29|303.69|300.22|297.62|0
1666872000000|2022-10-27 12:00:00|305.03|302.43|294.6|292|306.42|303.82|291.61|289.01|0
1666875600000|2022-10-27 13:00:00|294.46|291.86|305.26|302.66|309.09|306.49|289.55|286.95|0
1666879200000|2022-10-27 14:00:00|305.4|302.8|298.68|296.08|307.38|304.78|284.22|281.62|0
1666882800000|2022-10-27 15:00:00|299.38|296.78|303.57|300.97|305.98|303.38|292.16|289.56|0
1666886400000|2022-10-27 16:00:00|303.43|300.83|301.27|298.67|310.24|307.64|297.81|295.21|0
1666890000000|2022-10-27 17:00:00|301.13|298.53|305.49|302.89|305.49|302.89|294.26|291.66|0
1666893600000|2022-10-27 18:00:00|305.21|302.61|309.85|307.25|311.58|308.98|303.93|301.33|0
1666897200000|2022-10-27 19:00:00|310|307.4|310.97|308.37|314.29|311.69|302.06|299.46|0
1666900800000|2022-10-27 20:00:00|309.97|307.37|327.3|324.5|345.78|342.98|308.68|306.08|0
1666904400000|2022-10-27 21:00:00|327.39|324.59|325.08|322.28|332.05|329.25|318.64|315.84|0
1666908000000|2022-10-27 22:00:00|322.97|320.17|322.57|319.77|325.26|322.46|318.34|315.54|0
1666911600000|2022-10-27 23:00:00|322.72|319.92|325.05|322.25|325.94|323.14|320.79|317.99|0
1666915200000|2022-10-28 00:00:00|324.9|322.1|323.09|320.29|327.12|324.32|321.93|319.13|0
1666918800000|2022-10-28 01:00:00|322.5|319.7|315.81|313.01|323.09|320.29|314.58|311.78|0
1666922400000|2022-10-28 02:00:00|316.03|313.23|318.77|315.97|320.97|318.17|315.45|312.65|0
1666926000000|2022-10-28 03:00:00|318.92|316.12|319.47|316.67|321.39|318.59|317.53|314.73|0
1666929600000|2022-10-28 04:00:00|319.62|316.82|322.31|319.51|323.42|320.62|318.88|316.08|0
1666933200000|2022-10-28 05:00:00|322.23|319.43|326.92|324.12|328.27|325.47|322.23|319.43|0
1666936800000|2022-10-28 06:00:00|327|324.2|332.97|330.17|333.8|331|325.43|322.63|0
1666940400000|2022-10-28 07:00:00|331.17|328.37|333.51|330.91|336.4|333.8|328.3|325.7|0
1666944000000|2022-10-28 08:00:00|334.27|331.67|327.64|325.04|335.47|332.87|325.86|323.26|0
1666947600000|2022-10-28 09:00:00|327.79|325.19|325.09|322.49|332.12|329.52|324.79|322.19|0
1666951200000|2022-10-28 10:00:00|324.94|322.34|324.84|322.24|328.05|325.45|323.44|320.84|0
1666954800000|2022-10-28 11:00:00|324.76|322.16|322.96|320.36|328.17|325.57|319.66|317.06|0
1666958400000|2022-10-28 12:00:00|322.81|320.21|318.18|315.58|330.9|328.3|306.77|304.17|0
1666962000000|2022-10-28 13:00:00|317.74|315.14|294.89|292.29|319.79|317.19|290.66|288.06|0
1666965600000|2022-10-28 14:00:00|294.33|291.73|277.63|275.03|303.82|301.22|276.83|274.23|0
1666969200000|2022-10-28 15:00:00|277.76|275.16|276.78|274.18|281.36|278.76|273.87|271.27|0
1666972800000|2022-10-28 16:00:00|276.51|273.91|269.96|267.36|280.54|277.94|268.66|266.06|0
1666976400000|2022-10-28 17:00:00|269.7|267.1|267.96|265.36|270.48|267.88|265.11|262.51|0
1666980000000|2022-10-28 18:00:00|268.09|265.49|260.95|258.35|269.53|266.93|260.06|257.46|0
1666983600000|2022-10-28 19:00:00|260.82|258.22|260.53|257.93|263.64|261.04|257.47|254.87|0
1666987200000|2022-10-28 20:00:00|260.02|257.42|257.56|254.76|260.4|257.8|257.46|254.76|0
1667178000000|2022-10-31 01:00:00|265.89|263.09|263.59|260.79|268.1|265.3|262.82|260.02|0
1667181600000|2022-10-31 02:00:00|263.72|260.92|263.69|260.89|265.39|262.59|262.28|259.48|0
1667185200000|2022-10-31 03:00:00|263.82|261.02|261.85|259.05|264.71|261.91|260.82|258.02|0
1667188800000|2022-10-31 04:00:00|261.72|258.92|263.36|260.56|263.88|261.08|261.07|258.27|0
1667192400000|2022-10-31 05:00:00|263.49|260.69|263.07|260.27|264.5|261.7|260.91|258.11|0
1667196000000|2022-10-31 06:00:00|263.13|260.33|264.59|261.79|265.9|263.1|262.42|259.62|0
1667199600000|2022-10-31 07:00:00|264.46|261.66|262.51|259.91|267.28|264.68|262.45|259.85|0
1667203200000|2022-10-31 08:00:00|262.77|260.17|271.62|269.02|273.87|271.27|262.77|260.17|0
1667206800000|2022-10-31 09:00:00|271.82|269.22|269.95|267.35|273.33|270.73|267.86|265.26|0
1667210400000|2022-10-31 10:00:00|269.82|267.22|269|266.4|271.65|269.05|268.37|265.77|0
1667214000000|2022-10-31 11:00:00|268.74|266.14|267.72|265.12|268.74|266.14|263.9|261.3|0
1667217600000|2022-10-31 12:00:00|267.78|265.18|271.12|268.52|273.24|270.64|267.65|265.05|0
1667221200000|2022-10-31 13:00:00|271.25|268.65|277.59|274.99|279.55|276.95|269.01|266.41|0
1667224800000|2022-10-31 14:00:00|277.73|275.13|273.81|271.21|278.67|276.07|269.3|266.7|0
1667228400000|2022-10-31 15:00:00|273.95|271.35|268.93|266.33|274.48|271.88|261.89|259.29|0
1667232000000|2022-10-31 16:00:00|268.41|265.81|273.14|270.54|275.55|272.95|263.95|261.35|0
1667235600000|2022-10-31 17:00:00|272.74|270.14|268.58|265.98|275.27|272.67|265.99|263.39|0
1667239200000|2022-10-31 18:00:00|268.71|266.11|268.52|265.92|270.69|268.09|264.06|261.46|0
1667242800000|2022-10-31 19:00:00|268.38|265.78|270.58|267.98|274.49|271.89|264.25|261.65|0
1667246400000|2022-10-31 20:00:00|270.31|267.71|270.71|267.91|272.31|269.71|268.66|265.86|0
1667250000000|2022-10-31 21:00:00|270.55|267.75|270.65|267.85|271.81|269.01|270.43|267.63|0
1667253600000|2022-10-31 22:00:00|270.01|267.21|269.25|266.45|271.48|268.68|268.14|265.34|0
1667257200000|2022-10-31 23:00:00|268.98|266.18|267.76|264.96|269.25|266.45|266.18|263.38|0
1667260800000|2022-11-01 00:00:00|267.62|264.82|266.67|263.87|268.42|265.62|265.1|262.3|0
1667264400000|2022-11-01 01:00:00|266.53|263.73|264|261.2|267.06|264.26|263.75|260.95|0
1667268000000|2022-11-01 02:00:00|263.74|260.94|261.88|259.08|264.39|261.59|261.75|258.95|0
1667271600000|2022-11-01 03:00:00|261.82|259.02|262.76|259.96|264.34|261.54|261.36|258.56|0
1667275200000|2022-11-01 04:00:00|262.63|259.83|263.32|260.52|264.57|261.77|262.34|259.54|0
1667278800000|2022-11-01 05:00:00|263.38|260.58|259.7|256.9|263.45|260.65|257.89|255.09|0
1667282400000|2022-11-01 06:00:00|259.57|256.77|257.08|254.28|259.68|256.88|256.82|254.02|0
1667286000000|2022-11-01 07:00:00|257.21|254.41|259.57|256.97|262.15|259.55|255.3|252.7|0
1667289600000|2022-11-01 08:00:00|259.77|257.17|255.68|253.08|259.77|257.17|252.78|250.18|0
1667293200000|2022-11-01 09:00:00|255.75|253.15|253.93|251.33|258.37|255.77|253.61|251.01|0
1667296800000|2022-11-01 10:00:00|253.86|251.26|252.31|249.71|255.33|252.73|250.93|248.33|0
1667300400000|2022-11-01 11:00:00|252.43|249.83|251.77|249.17|254.46|251.86|250.76|248.16|0
1667304000000|2022-11-01 12:00:00|251.51|248.91|249.46|246.86|253.03|250.43|247.97|245.37|0
1667307600000|2022-11-01 13:00:00|249.59|246.99|260.37|257.77|262.49|259.89|249.08|246.48|0
1667311200000|2022-11-01 14:00:00|259.33|256.73|282.81|280.21|284.74|282.14|259.33|256.73|0
1667314800000|2022-11-01 15:00:00|282.61|280.01|277.29|274.69|284.6|282|275.65|273.05|0
1667318400000|2022-11-01 16:00:00|277.5|274.9|276.3|273.7|280.29|277.69|269.44|266.84|0
1667322000000|2022-11-01 17:00:00|276.17|273.57|274.23|271.63|278.61|276.01|272.36|269.76|0
1667325600000|2022-11-01 18:00:00|274.37|271.77|272.57|269.97|278.71|276.11|271.9|269.3|0
1667329200000|2022-11-01 19:00:00|272.98|270.38|277.57|274.97|277.57|274.97|270.41|267.81|0
1667332800000|2022-11-01 20:00:00|276.75|274.15|279.22|276.42|282.47|279.67|275.52|272.92|0
1667336400000|2022-11-01 21:00:00|279.09|276.29|278.94|276.14|279.33|276.53|278.73|275.93|0
1667340000000|2022-11-01 22:00:00|278.36|275.56|276.48|273.68|278.97|276.17|276.23|273.43|0
1667343600000|2022-11-01 23:00:00|276.34|273.54|277.26|274.46|278.09|275.29|275.1|272.3|0
1667347200000|2022-11-02 00:00:00|276.99|274.19|273.15|270.35|279.18|276.38|272.48|269.68|0
1667350800000|2022-11-02 01:00:00|273.01|270.21|271.76|268.96|274.23|271.43|270.56|267.76|0
1667354400000|2022-11-02 02:00:00|271.63|268.83|271.06|268.26|273.78|270.98|270.38|267.58|0
1667358000000|2022-11-02 03:00:00|271.19|268.39|271.7|268.9|272.94|270.14|269.83|267.03|0
1667361600000|2022-11-02 04:00:00|271.43|268.63|270.99|268.19|273.58|270.78|270.67|267.87|0
1667365200000|2022-11-02 05:00:00|270.85|268.05|270.55|267.75|271.79|268.99|269.48|266.68|0
1667368800000|2022-11-02 06:00:00|270.42|267.62|273.15|270.35|274.44|271.64|270.42|267.62|0
1667372400000|2022-11-02 07:00:00|273.22|270.42|274.31|271.71|276.03|273.43|272.28|269.68|0
1667376000000|2022-11-02 08:00:00|274.04|271.44|270.49|267.89|274.58|271.98|268.09|265.49|0
1667379600000|2022-11-02 09:00:00|270.62|268.02|274.24|271.64|276.44|273.84|269.34|266.74|0
1667383200000|2022-11-02 10:00:00|274.38|271.78|276.53|273.93|278.72|276.12|273.96|271.36|0
1667386800000|2022-11-02 11:00:00|276.66|274.06|273.9|271.3|278.03|275.43|273.5|270.9|0
1667390400000|2022-11-02 12:00:00|274.04|271.44|278.65|276.05|282.39|279.79|273.09|270.49|0
1667394000000|2022-11-02 13:00:00|278.79|276.19|288.8|286.2|288.8|286.2|277.82|275.22|0
1667397600000|2022-11-02 14:00:00|288.1|285.5|287.22|284.62|290.62|288.02|284.99|282.39|0
1667401200000|2022-11-02 15:00:00|287.08|284.48|287.33|284.73|289.75|287.15|285.1|282.5|0
1667404800000|2022-11-02 16:00:00|287.19|284.59|287.85|285.25|294.87|292.27|286.21|283.61|0
1667408400000|2022-11-02 17:00:00|288.13|285.53|284.47|280.57|290.51|287.91|280.37|277.77|0
1667412000000|2022-11-02 18:00:00|284.05|280.15|297.23|293.59|307.53|303.89|257.27|252.59|0
1667415600000|2022-11-02 19:00:00|297.66|294.02|330.69|328.09|330.84|328.24|284.85|281.21|0
1667419200000|2022-11-02 20:00:00|331.62|329.02|330.84|328.04|335.5|332.9|328.14|325.34|0
1667422800000|2022-11-02 21:00:00|330.76|327.96|330.4|327.6|331.37|328.57|329.35|326.55|0
1667426400000|2022-11-02 22:00:00|330.81|328.01|334.89|332.09|337.88|335.08|329.57|326.77|0
1667430000000|2022-11-02 23:00:00|335.04|332.24|336.11|333.31|338.16|335.36|334.71|331.91|0
1667433600000|2022-11-03 00:00:00|335.79|332.99|332.34|329.54|337.51|334.71|332.34|329.54|0
1667437200000|2022-11-03 01:00:00|331.87|329.07|326.63|323.83|332.96|330.16|323.73|320.93|0
1667440800000|2022-11-03 02:00:00|326.48|323.68|326.45|323.65|327.55|324.75|323.71|320.91|0
1667444400000|2022-11-03 03:00:00|326.3|323.5|324.11|321.31|326.3|323.5|322.61|319.81|0
1667448000000|2022-11-03 04:00:00|323.96|321.16|324.85|322.05|325.62|322.82|322.58|319.78|0
1667451600000|2022-11-03 05:00:00|324.7|321.9|324.51|321.71|325.24|322.44|320.86|318.06|0
1667455200000|2022-11-03 06:00:00|324.67|321.87|327.1|324.3|329.9|327.1|324.2|321.4|0
1667458800000|2022-11-03 07:00:00|327.25|324.45|330.63|328.03|334.53|331.93|324.63|321.83|0
1667462400000|2022-11-03 08:00:00|330.32|327.72|333.86|331.26|337.69|335.09|326.15|323.55|0
1667466000000|2022-11-03 09:00:00|334.48|331.88|335.38|332.78|338.84|336.24|331.06|328.46|0
1667469600000|2022-11-03 10:00:00|335.7|333.1|344.94|342.34|347.81|345.21|333.67|331.07|0
1667473200000|2022-11-03 11:00:00|345.09|342.49|349.69|347.09|351.94|349.34|344.54|341.94|0
1667476800000|2022-11-03 12:00:00|350.17|347.57|356.42|353.82|356.74|354.14|344.58|341.98|0
1667480400000|2022-11-03 13:00:00|356.09|353.49|369.94|367.34|370.44|367.84|349.63|347.03|0
1667484000000|2022-11-03 14:00:00|365.41|362.81|339.66|337.06|372.09|369.49|339.03|336.43|0
1667487600000|2022-11-03 15:00:00|339.18|336.58|352.1|349.5|356.52|353.92|338.39|335.79|0
1667491200000|2022-11-03 16:00:00|352.26|349.66|337.5|334.9|354.19|351.59|335.62|333.02|0
1667494800000|2022-11-03 17:00:00|337.66|335.06|347.65|345.05|347.65|345.05|336.56|333.96|0
1667498400000|2022-11-03 18:00:00|347.49|344.89|339.5|336.9|349.9|347.3|338.88|336.28|0
1667502000000|2022-11-03 19:00:00|339.49|336.89|352.65|350.05|353.8|351.2|338.18|335.58|0
1667505600000|2022-11-03 20:00:00|353.31|350.71|354.12|351.32|354.69|351.89|350.2|347.5|0
1667509200000|2022-11-03 21:00:00|353.72|350.92|355.15|352.35|355.49|352.69|353.61|350.81|0
1667512800000|2022-11-03 22:00:00|354.91|352.11|357.25|354.45|360.41|357.61|354.65|351.85|0
1667516400000|2022-11-03 23:00:00|357.09|354.29|357.06|354.26|358.72|355.92|356.26|353.46|0
1667520000000|2022-11-04 00:00:00|356.9|354.1|354.08|351.28|356.9|354.1|352.96|350.16|0
1667523600000|2022-11-04 01:00:00|353.75|350.95|353.74|350.94|358.18|355.38|353.58|350.78|0
1667527200000|2022-11-04 02:00:00|353.58|350.78|353.88|351.08|355.03|352.23|352.75|349.95|0
1667530800000|2022-11-04 03:00:00|353.8|351|353.03|350.23|355.01|352.21|352.87|350.07|0
1667534400000|2022-11-04 04:00:00|352.95|350.15|347.49|344.69|353.52|350.72|346.52|343.72|0
1667538000000|2022-11-04 05:00:00|347.33|344.53|348.91|346.11|348.91|346.11|345.22|342.42|0
1667541600000|2022-11-04 06:00:00|348.75|345.95|341.33|338.53|349.24|346.44|339.27|336.47|0
1667545200000|2022-11-04 07:00:00|341.09|338.29|348.75|346.15|350.38|347.78|339.47|336.77|0
1667548800000|2022-11-04 08:00:00|349.08|346.48|341.49|338.89|349.89|347.29|341.33|338.73|0
1667552400000|2022-11-04 09:00:00|341.33|338.73|338.03|335.43|342.68|340.08|334.17|331.57|0
1667556000000|2022-11-04 10:00:00|338.19|335.59|334.05|331.45|340.25|337.65|332.33|329.73|0
1667559600000|2022-11-04 11:00:00|334.37|331.77|333.71|331.11|337.82|335.22|329.35|326.75|0
1667563200000|2022-11-04 12:00:00|333.39|330.79|323.19|320.59|360.77|358.17|322.1|319.5|0
1667566800000|2022-11-04 13:00:00|323.03|320.43|326.44|323.84|345.24|342.64|313.04|310.44|0
1667570400000|2022-11-04 14:00:00|325.5|322.9|314.69|312.09|328.62|326.02|302.14|299.54|0
1667574000000|2022-11-04 15:00:00|314.54|311.94|353.11|350.51|353.77|351.17|310.43|307.83|0
1667577600000|2022-11-04 16:00:00|352.13|349.53|350.93|348.33|359.41|356.81|340.54|337.94|0
1667581200000|2022-11-04 17:00:00|351.25|348.65|355.01|352.41|358.64|356.04|346.7|344.1|0
1667584800000|2022-11-04 18:00:00|355.18|352.58|334.48|331.88|360.13|357.53|333.05|330.45|0
1667588400000|2022-11-04 19:00:00|334.32|331.72|319.86|317.26|336.54|333.94|318.17|315.57|0
1667592000000|2022-11-04 20:00:00|318.48|315.88|324.31|321.51|325.32|322.52|316.18|313.58|0
1667782800000|2022-11-07 01:00:00|334.33|331.53|326.28|323.48|336.55|333.75|324.87|322.07|0
1667786400000|2022-11-07 02:00:00|326.74|323.94|323.44|320.64|327.53|324.73|322.82|320.02|0
1667790000000|2022-11-07 03:00:00|323.59|320.79|323.33|320.53|325.93|323.13|320.94|318.14|0
1667793600000|2022-11-07 04:00:00|323.41|320.61|322.45|319.65|324.34|321.54|320.6|317.8|0
1667797200000|2022-11-07 05:00:00|322.29|319.49|322.73|319.93|323.68|320.88|317.8|315|0
1667800800000|2022-11-07 06:00:00|322.81|320.01|319.97|317.17|323.04|320.24|319.05|316.25|0
1667804400000|2022-11-07 07:00:00|319.89|317.09|329.55|326.75|330.11|327.31|319.19|316.39|0
1667808000000|2022-11-07 08:00:00|329.63|326.83|312.42|309.82|331.21|328.41|311.51|308.91|0
1667811600000|2022-11-07 09:00:00|312.27|309.67|313.16|310.56|313.39|310.79|308.01|305.41|0
1667815200000|2022-11-07 10:00:00|313|310.4|306.11|303.51|313.16|310.56|304.84|302.24|0
1667818800000|2022-11-07 11:00:00|306.19|303.59|306.08|303.48|306.85|304.25|302.8|300.2|0
1667822400000|2022-11-07 12:00:00|306.23|303.63|308.54|305.94|310.28|307.68|302.78|300.18|0
1667826000000|2022-11-07 13:00:00|308.16|305.56|311.61|309.01|314.67|312.07|305.75|303.15|0
1667829600000|2022-11-07 14:00:00|311.46|308.86|320.16|317.56|323.26|320.66|306.31|303.71|0
1667833200000|2022-11-07 15:00:00|319.7|317.1|310.49|307.89|320.16|317.56|305.99|303.39|0
1667836800000|2022-11-07 16:00:00|310.64|308.04|318.15|315.55|318.31|315.71|306.57|303.97|0
1667840400000|2022-11-07 17:00:00|318.31|315.71|312.8|310.2|320.78|318.18|310.83|308.23|0
1667844000000|2022-11-07 18:00:00|312.95|310.35|307.29|304.69|313.1|310.5|306.86|304.26|0
1667847600000|2022-11-07 19:00:00|306.98|304.38|298.49|295.89|306.98|304.38|294.15|291.55|0
1667851200000|2022-11-07 20:00:00|298.34|295.74|295.34|292.74|298.46|295.86|291.39|288.79|0
1667854800000|2022-11-07 21:00:00|294.61|292.01|297.12|294.32|297.93|295.13|294.45|291.74|0
1667858400000|2022-11-07 22:00:00|296.9|294.1|296.24|293.44|297.07|294.27|296.07|293.27|0
1667862000000|2022-11-07 23:00:00|296.49|293.69|294.76|291.96|298.64|295.84|294.32|291.52|0
1667865600000|2022-11-08 00:00:00|294.46|291.66|289.74|286.94|294.9|292.1|287.85|285.05|0
1667869200000|2022-11-08 01:00:00|289.88|287.08|290.04|287.24|293.25|290.45|289.54|286.74|0
1667872800000|2022-11-08 02:00:00|290.11|287.31|294.33|291.53|294.33|291.53|289.96|287.16|0
1667876400000|2022-11-08 03:00:00|294.03|291.23|292.24|289.44|294.33|291.53|291.08|288.28|0
1667880000000|2022-11-08 04:00:00|292.09|289.29|294.26|291.46|295.89|293.09|291.21|288.41|0
1667883600000|2022-11-08 05:00:00|294.11|291.31|296.3|293.5|297.49|294.69|294.11|291.31|0
1667887200000|2022-11-08 06:00:00|296.15|293.35|293.9|291.1|296.37|293.57|293.32|290.52|0
1667890800000|2022-11-08 07:00:00|294.2|291.4|300.53|297.73|301.43|298.63|293.61|290.81|0
1667894400000|2022-11-08 08:00:00|300.31|297.51|299.36|296.76|304.9|302.3|298.91|296.31|0
1667898000000|2022-11-08 09:00:00|299.51|296.91|291.24|288.64|301.82|299.22|291.24|288.64|0
1667901600000|2022-11-08 10:00:00|291.67|289.07|295.01|292.41|295.23|292.63|289.34|286.74|0
1667905200000|2022-11-08 11:00:00|294.72|292.12|287.11|284.51|294.86|292.26|286.39|283.79|0
1667908800000|2022-11-08 12:00:00|287.04|284.44|289.83|287.23|293.78|291.18|286.82|284.22|0
1667912400000|2022-11-08 13:00:00|289.68|287.08|288.35|285.75|293.18|290.58|286.54|283.94|0
1667916000000|2022-11-08 14:00:00|288.71|286.11|291.59|288.99|297.64|295.04|284.37|281.77|0
1667919600000|2022-11-08 15:00:00|292.76|290.16|277.87|275.27|293.2|290.6|276.46|273.86|0
1667923200000|2022-11-08 16:00:00|277.58|274.98|270.81|268.21|281.39|278.79|266.87|264.27|0
1667926800000|2022-11-08 17:00:00|270.67|268.07|271.65|269.05|273.99|271.39|269.54|266.94|0
1667930400000|2022-11-08 18:00:00|271.51|268.91|294.91|292.31|297.11|294.51|268.74|266.14|0
1667934000000|2022-11-08 19:00:00|295.06|292.46|295.43|292.83|313.65|311.05|291.26|288.66|0
1667937600000|2022-11-08 20:00:00|295.57|292.97|285.99|283.39|296.01|293.41|274.28|271.68|0
1667941200000|2022-11-08 21:00:00|286.42|283.82|287.98|285.18|292.16|289.56|286.27|283.67|0
1667944800000|2022-11-08 22:00:00|288.14|285.34|288.63|285.83|288.74|285.94|287.38|284.58|0
1667948400000|2022-11-08 23:00:00|287.8|285|282.41|279.61|289.16|286.36|281.57|278.77|0
1667952000000|2022-11-09 00:00:00|282.7|279.9|287.37|284.57|288.96|286.16|282.7|279.9|0
1667955600000|2022-11-09 01:00:00|286.8|284|283.91|281.11|288.38|285.58|278.83|276.03|0
1667959200000|2022-11-09 02:00:00|284.05|281.25|284.52|281.72|286.76|283.96|281.48|278.68|0
1667962800000|2022-11-09 03:00:00|284.59|281.79|289.14|286.34|291.18|288.38|282.88|280.08|0
1667966400000|2022-11-09 04:00:00|289|286.2|283.67|280.87|292.18|289.38|282.4|279.6|0
1667970000000|2022-11-09 05:00:00|283.52|280.72|290.44|287.64|292.61|289.81|283.52|280.72|0
1667973600000|2022-11-09 06:00:00|290.15|287.35|293.29|290.49|293.9|291.1|290.15|287.35|0
1667977200000|2022-11-09 07:00:00|293.07|290.27|288.09|285.29|293.72|290.92|286.17|283.37|0
1667980800000|2022-11-09 08:00:00|287.38|284.58|286.36|283.76|287.95|285.15|281.44|278.84|0
1667984400000|2022-11-09 09:00:00|286.15|283.55|296.59|293.99|298.34|295.74|286.15|283.55|0
1667988000000|2022-11-09 10:00:00|296.44|293.84|291.73|289.13|300.92|298.32|291.01|288.41|0
1667991600000|2022-11-09 11:00:00|291.88|289.28|290.26|287.66|292.74|290.14|287.41|284.81|0
1667995200000|2022-11-09 12:00:00|289.97|287.37|288.64|286.04|295.98|293.38|288.07|285.47|0
1667998800000|2022-11-09 13:00:00|288.78|286.18|299.07|296.47|300.99|298.39|287.28|284.68|0
1668002400000|2022-11-09 14:00:00|299.51|296.91|305.87|303.27|308.58|305.98|295.55|292.95|0
1668006000000|2022-11-09 15:00:00|306.32|303.72|310.02|307.42|313.79|311.19|291.56|288.96|0
1668009600000|2022-11-09 16:00:00|310.32|307.72|304.46|301.86|310.32|307.72|297.51|294.91|0
1668013200000|2022-11-09 17:00:00|304.31|301.71|307.56|304.96|311.34|308.74|302.97|300.37|0
1668016800000|2022-11-09 18:00:00|307.86|305.26|322.89|320.29|327.71|325.11|306.06|303.46|0
1668020400000|2022-11-09 19:00:00|323.05|320.45|330.39|327.79|331.68|329.08|317.87|315.27|0
1668024000000|2022-11-09 20:00:00|331.34|328.74|334.46|331.86|337.8|335.2|321.98|319.38|0
1668027600000|2022-11-09 21:00:00|334.3|331.7|332.45|329.65|335.57|332.97|330.47|327.67|0
1668031200000|2022-11-09 22:00:00|332.06|329.26|332.45|329.65|334.05|331.25|331.92|329.12|0
1668034800000|2022-11-09 23:00:00|331.31|328.51|331.51|328.71|333.75|330.95|329.96|327.16|0
1668038400000|2022-11-10 00:00:00|331.99|329.19|328.64|325.84|332.39|329.59|327.23|324.43|0
1668042000000|2022-11-10 01:00:00|328.48|325.68|328.14|325.34|328.93|326.13|325.49|322.69|0
1668045600000|2022-11-10 02:00:00|328.29|325.49|331.22|328.42|333.27|330.47|327.43|324.63|0
1668049200000|2022-11-10 03:00:00|331.37|328.57|330.71|327.91|332.32|329.52|329.01|326.21|0
1668052800000|2022-11-10 04:00:00|330.32|327.52|328.8|326|331.33|328.53|328.49|325.69|0
1668056400000|2022-11-10 05:00:00|328.95|326.15|328.92|326.12|329.58|326.78|326.76|323.96|0
1668060000000|2022-11-10 06:00:00|328.77|325.97|329.2|326.4|331.1|328.3|327.98|325.18|0
1668063600000|2022-11-10 07:00:00|329.05|326.25|333.85|331.05|336.07|333.27|327.09|324.29|0
1668067200000|2022-11-10 08:00:00|333.69|330.89|330.82|328.22|334.88|332.08|327.01|324.41|0
1668070800000|2022-11-10 09:00:00|331.13|328.53|329.46|326.86|332.7|330.1|328.22|325.62|0
1668074400000|2022-11-10 10:00:00|329.54|326.94|327.95|325.35|334.3|331.7|327.95|325.35|0
1668078000000|2022-11-10 11:00:00|327.71|325.11|328.1|325.5|332.4|329.8|324.68|322.08|0
1668081600000|2022-11-10 12:00:00|328.25|325.65|328.22|325.62|331.21|328.61|326.53|323.93|0
1668085200000|2022-11-10 13:00:00|328.07|325.47|260.26|256.36|330.03|326.56|257.83|253.93|0
1668088800000|2022-11-10 14:00:00|260.12|256.22|238.97|236.37|263.57|259.67|238.97|236.37|0
1668092400000|2022-11-10 15:00:00|238.59|235.99|235.44|232.84|248.33|245.73|233.44|230.84|0
1668096000000|2022-11-10 16:00:00|235.7|233.1|226.77|224.17|240.05|237.45|226.15|223.55|0
1668099600000|2022-11-10 17:00:00|227.15|224.55|242.73|240.13|243.25|240.65|227.02|224.42|0
1668103200000|2022-11-10 18:00:00|242.6|240|231.4|228.8|242.73|240.13|230.14|227.54|0
1668106800000|2022-11-10 19:00:00|231.27|228.67|225.83|223.23|232.5|229.9|225.45|222.85|0
1668110400000|2022-11-10 20:00:00|226.2|223.6|219|216.4|227.2|224.6|214.94|212.34|0
1668114000000|2022-11-10 21:00:00|218.88|216.28|214.12|211.32|219.56|216.76|213.89|211.09|0
1668117600000|2022-11-10 22:00:00|214.19|211.39|215.2|212.4|215.3|212.5|212.99|210.19|0
1668121200000|2022-11-10 23:00:00|215.38|212.58|212.24|209.44|218.56|215.76|211.06|208.26|0
1668124800000|2022-11-11 00:00:00|212.35|209.55|214.09|211.29|216.72|213.92|211.41|208.61|0
1668128400000|2022-11-11 01:00:00|213.97|211.17|220.98|218.18|221.29|218.49|212.26|209.46|0
1668132000000|2022-11-11 02:00:00|220.62|217.82|218.97|216.17|220.68|217.88|216.61|213.81|0
1668135600000|2022-11-11 03:00:00|218.91|216.11|219.77|216.97|221.84|219.04|218.85|216.05|0
1668139200000|2022-11-11 04:00:00|219.95|217.15|216.17|213.37|220.85|218.05|216.17|213.37|0
1668142800000|2022-11-11 05:00:00|216.29|213.49|209.13|206.33|217.94|215.14|208.67|205.87|0
1668146400000|2022-11-11 06:00:00|209.07|206.27|207.96|205.16|210.21|207.41|206.48|203.68|0
1668150000000|2022-11-11 07:00:00|208.08|205.28|206.53|203.73|211.87|209.07|206.13|203.33|0
1668153600000|2022-11-11 08:00:00|206.58|203.78|205.6|203|212.33|209.73|204.86|202.26|0
1668157200000|2022-11-11 09:00:00|205.76|203.16|210.82|208.22|213.09|210.49|205.76|203.16|0
1668160800000|2022-11-11 10:00:00|210.93|208.33|213.27|210.67|214.5|211.9|209.09|206.49|0
1668164400000|2022-11-11 11:00:00|213.21|210.61|211.66|209.06|214.96|212.36|210.4|207.8|0
1668168000000|2022-11-11 12:00:00|211.54|208.94|211.28|208.68|215.04|212.44|210.99|208.39|0
1668171600000|2022-11-11 13:00:00|211.39|208.79|209.56|206.96|213.26|210.66|209.1|206.5|0
1668175200000|2022-11-11 14:00:00|209.44|206.84|216.18|213.58|223.68|221.08|209.32|206.72|0
1668178800000|2022-11-11 15:00:00|216.42|213.82|209.64|207.04|222.04|219.44|204.36|201.76|0
1668182400000|2022-11-11 16:00:00|209.52|206.92|213.44|210.84|218.72|216.12|206.17|203.57|0
1668186000000|2022-11-11 17:00:00|214.04|211.44|208.76|206.16|215.94|213.34|206.72|204.12|0
1668189600000|2022-11-11 18:00:00|208.81|206.21|200.02|197.42|208.81|206.21|199.46|196.86|0
1668193200000|2022-11-11 19:00:00|199.91|197.31|195.29|192.69|202.27|199.67|194.74|192.14|0
1668196800000|2022-11-11 20:00:00|195.07|192.47|198.27|195.67|203.83|201.23|193.93|191.33|0
1668200400000|2022-11-11 21:00:00|197.71|195.11|197.8|195|199.85|197.25|196.81|194.21|0
1668387600000|2022-11-14 01:00:00|199.13|196.33|201.84|199.04|202.64|199.84|198.79|195.99|0
1668391200000|2022-11-14 02:00:00|201.72|198.92|200.89|198.09|203.67|200.87|200.55|197.75|0
1668394800000|2022-11-14 03:00:00|200.78|197.98|200.34|197.54|201.8|199|199.96|197.16|0
1668398400000|2022-11-14 04:00:00|200.29|197.49|201.56|198.76|202.61|199.81|200.28|197.48|0
1668402000000|2022-11-14 05:00:00|201.5|198.7|204.52|201.72|204.57|201.77|200.81|198.01|0
1668405600000|2022-11-14 06:00:00|204.45|201.65|201.32|198.52|204.8|202|201.2|198.4|0
1668409200000|2022-11-14 07:00:00|201.43|198.63|201.36|198.56|202.34|199.54|199.78|196.98|0
1668412800000|2022-11-14 08:00:00|201.48|198.68|201.37|198.77|203.89|201.29|199.65|196.85|0
1668416400000|2022-11-14 09:00:00|201.25|198.65|207.07|204.47|207.79|205.19|201.14|198.54|0
1668420000000|2022-11-14 10:00:00|207.19|204.59|204.67|202.07|208.23|205.63|203.41|200.81|0
1668423600000|2022-11-14 11:00:00|204.9|202.3|204.63|202.03|206.16|203.56|202.87|200.27|0
1668427200000|2022-11-14 12:00:00|204.75|202.15|201.85|199.25|205.44|202.84|201.63|199.03|0
1668430800000|2022-11-14 13:00:00|201.96|199.36|203.64|201.04|204.71|202.11|196.51|193.91|0
1668434400000|2022-11-14 14:00:00|203.52|200.92|199.55|196.95|206.98|204.38|198.98|196.38|0
1668438000000|2022-11-14 15:00:00|199.21|196.61|193.39|190.79|199.32|196.72|191.29|188.69|0
1668441600000|2022-11-14 16:00:00|193.61|191.01|195.95|193.35|202.97|200.37|192.83|190.23|0
1668445200000|2022-11-14 17:00:00|196.06|193.46|193.07|190.47|198.1|195.5|189.99|187.39|0
1668448800000|2022-11-14 18:00:00|193.41|190.81|186.78|184.18|194.08|191.48|186.64|184.04|0
1668452400000|2022-11-14 19:00:00|186.89|184.29|192.92|190.32|193.83|191.23|186.67|184.07|0
1668456000000|2022-11-14 20:00:00|193.04|190.44|209.93|207.33|210.64|208.04|189.7|187.1|0
1668459600000|2022-11-14 21:00:00|208.63|206.03|206.02|203.22|209.22|206.62|204.61|202.01|0
1668463200000|2022-11-14 22:00:00|206.18|203.38|205.94|203.14|206.77|203.97|205.76|202.96|0
1668466800000|2022-11-14 23:00:00|206.22|203.42|206.48|203.68|206.48|203.68|204.38|201.58|0
1668470400000|2022-11-15 00:00:00|206.59|203.79|207.14|204.34|207.5|204.7|205.42|202.62|0
1668474000000|2022-11-15 01:00:00|207.03|204.23|204.54|201.74|207.5|204.7|203.61|200.81|0
1668477600000|2022-11-15 02:00:00|204.65|201.85|202.36|199.56|205.12|202.32|202.3|199.5|0
1668481200000|2022-11-15 03:00:00|202.24|199.44|201.69|198.89|202.75|199.95|201.12|198.32|0
1668484800000|2022-11-15 04:00:00|201.57|198.77|202.46|199.66|202.59|199.79|201.57|198.77|0
1668488400000|2022-11-15 05:00:00|202.52|199.72|199.65|196.85|202.69|199.89|199.31|196.51|0
1668492000000|2022-11-15 06:00:00|199.6|196.8|198.01|195.21|199.77|196.97|197.9|195.1|0
1668495600000|2022-11-15 07:00:00|197.9|195.1|198.62|195.82|199.02|196.22|195.26|192.46|0
1668499200000|2022-11-15 08:00:00|198.45|195.65|197.39|194.79|200.5|197.9|196.71|194.11|0
1668502800000|2022-11-15 09:00:00|197.74|195.14|197.42|194.82|199.2|196.6|196.37|193.77|0
1668506400000|2022-11-15 10:00:00|197.47|194.87|196.42|193.82|197.47|194.87|194.18|191.58|0
1668510000000|2022-11-15 11:00:00|196.53|193.93|195.59|192.99|198.21|195.61|194.49|191.89|0
1668513600000|2022-11-15 12:00:00|196.04|193.44|191.29|188.69|197.4|194.8|190.63|188.03|0
1668517200000|2022-11-15 13:00:00|191.07|188.47|179.03|176.43|191.96|189.36|172.47|169.87|0
1668520800000|2022-11-15 14:00:00|178.93|176.33|181.29|178.69|190.15|187.55|178.72|176.12|0
1668524400000|2022-11-15 15:00:00|180.98|178.38|186.85|184.25|189.04|186.44|179.07|176.47|0
1668528000000|2022-11-15 16:00:00|187.07|184.47|182.6|180|191.12|188.52|181.47|178.87|0
1668531600000|2022-11-15 17:00:00|182.49|179.89|187.34|184.74|189.65|187.05|182.07|179.47|0
1668535200000|2022-11-15 18:00:00|187.12|184.52|205.75|203.15|214.69|212.09|185.91|183.31|0
1668538800000|2022-11-15 19:00:00|205.52|202.92|193.54|190.94|212.45|209.85|190.9|188.3|0
1668542400000|2022-11-15 20:00:00|193.26|190.66|194.01|191.41|198.31|195.71|188.31|185.71|0
1668546000000|2022-11-15 21:00:00|194.57|191.97|197.8|195|199.48|196.68|191.55|188.95|0
1668549600000|2022-11-15 22:00:00|197.78|194.98|198.54|195.74|198.64|195.84|197.42|194.62|0
1668553200000|2022-11-15 23:00:00|199.2|196.4|197.52|194.72|202.8|200|197.24|194.44|0
1668556800000|2022-11-16 00:00:00|197.41|194.61|204.01|201.21|204.12|201.32|197.07|194.27|0
1668560400000|2022-11-16 01:00:00|204.12|201.32|200.52|197.72|204.33|201.53|200.4|197.6|0
1668564000000|2022-11-16 02:00:00|200.4|197.6|197.41|194.61|200.98|198.18|196.07|193.27|0
1668567600000|2022-11-16 03:00:00|196.85|194.05|197.55|194.75|199.1|196.3|195.81|193.01|0
1668571200000|2022-11-16 04:00:00|197.49|194.69|200.18|197.38|200.64|197.84|197.49|194.69|0
1668574800000|2022-11-16 05:00:00|200.13|197.33|193.15|190.35|201.21|198.41|192.49|189.69|0
1668578400000|2022-11-16 06:00:00|193.27|190.47|192.12|189.32|195.27|192.47|192.04|189.24|0
1668582000000|2022-11-16 07:00:00|192.01|189.21|189.65|186.85|194.78|191.98|188.34|185.54|0
1668585600000|2022-11-16 08:00:00|189.43|186.63|191.89|189.29|192.74|190.14|188.34|185.74|0
1668589200000|2022-11-16 09:00:00|191.84|189.24|190.77|188.17|194.06|191.46|189.78|187.18|0
1668592800000|2022-11-16 10:00:00|190.66|188.06|190.7|188.1|191.37|188.77|186.53|183.93|0
1668596400000|2022-11-16 11:00:00|190.81|188.21|193.8|191.2|194.94|192.34|190.15|187.55|0
1668600000000|2022-11-16 12:00:00|194.02|191.42|192.64|190.04|196.16|193.56|192.42|189.82|0
1668603600000|2022-11-16 13:00:00|192.86|190.26|200.62|198.02|201.31|198.71|192.75|190.15|0
1668607200000|2022-11-16 14:00:00|200.85|198.25|201.96|199.36|204.54|201.94|197.05|194.45|0
1668610800000|2022-11-16 15:00:00|202.31|199.71|206.71|204.11|208.14|205.54|199.04|196.44|0
1668614400000|2022-11-16 16:00:00|206.95|204.35|201.94|199.34|207.19|204.59|199.98|197.38|0
1668618000000|2022-11-16 17:00:00|202.06|199.46|201.1|198.5|205.67|203.07|196.86|194.26|0
1668621600000|2022-11-16 18:00:00|201.21|198.61|207.97|205.37|208.57|205.97|200.28|197.68|0
1668625200000|2022-11-16 19:00:00|208.09|205.49|202.65|200.05|208.57|205.97|202.42|199.82|0
1668628800000|2022-11-16 20:00:00|202.89|200.29|205.56|202.96|209.02|206.42|201.92|199.32|0
1668632400000|2022-11-16 21:00:00|205.32|202.72|202.88|200.08|205.56|202.96|199.67|196.87|0
1668636000000|2022-11-16 22:00:00|202.9|200.1|201.82|199.02|203.18|200.38|201.65|198.85|0
1668639600000|2022-11-16 23:00:00|201.07|198.27|201.67|198.87|202.75|199.95|200.95|198.15|0
1668643200000|2022-11-17 00:00:00|201.73|198.93|201.17|198.37|202.81|200.01|200.79|197.99|0
1668646800000|2022-11-17 01:00:00|201.05|198.25|203.47|200.67|204.18|201.38|200.23|197.43|0
1668650400000|2022-11-17 02:00:00|203.59|200.79|204.02|201.22|205.7|202.9|203|200.2|0
1668654000000|2022-11-17 03:00:00|203.91|201.11|203.64|200.84|205.44|202.64|203.52|200.72|0
1668657600000|2022-11-17 04:00:00|203.52|200.72|204.78|201.98|204.78|201.98|203.27|200.47|0
1668661200000|2022-11-17 05:00:00|204.66|201.86|202.98|200.18|204.78|201.98|201.18|198.38|0
1668664800000|2022-11-17 06:00:00|203.1|200.3|197.83|195.03|203.1|200.3|196.91|194.11|0
1668668400000|2022-11-17 07:00:00|197.6|194.8|199.26|196.46|200.9|198.1|196.63|193.83|0
1668672000000|2022-11-17 08:00:00|199.2|196.4|202.61|200.01|202.61|200.01|196.05|193.45|0
1668675600000|2022-11-17 09:00:00|202.67|200.07|209.79|207.19|210.75|208.15|202.02|199.42|0
1668679200000|2022-11-17 10:00:00|209.67|207.07|216.82|214.22|216.88|214.28|205.7|203.1|0
1668682800000|2022-11-17 11:00:00|216.88|214.28|216.42|213.82|221.56|218.96|214.5|211.9|0
1668686400000|2022-11-17 12:00:00|216.36|213.76|222.88|220.28|223.52|220.92|215.5|212.9|0
1668690000000|2022-11-17 13:00:00|222.63|220.03|232.22|229.62|232.6|230|222.63|220.03|0
1668693600000|2022-11-17 14:00:00|232.34|229.74|232.02|229.42|233.87|231.27|224.41|221.81|0
1668697200000|2022-11-17 15:00:00|231.89|229.29|229.8|227.2|232.92|230.32|222.62|220.02|0
1668700800000|2022-11-17 16:00:00|230.05|227.45|217.4|214.8|231.71|229.11|217.28|214.68|0
1668704400000|2022-11-17 17:00:00|217.28|214.68|211.76|209.16|219.36|216.76|210.68|208.08|0
1668708000000|2022-11-17 18:00:00|211.88|209.28|211.93|209.33|214.11|211.51|208.46|205.86|0
1668711600000|2022-11-17 19:00:00|211.81|209.21|215.82|213.22|218.92|216.32|209.88|207.28|0
1668715200000|2022-11-17 20:00:00|215.81|213.21|210.05|207.45|223.27|220.67|210.05|207.45|0
1668718800000|2022-11-17 21:00:00|210.41|207.81|208.18|205.38|211.14|208.54|207.64|204.84|0
1668722400000|2022-11-17 22:00:00|208.12|205.32|207.9|205.1|208.43|205.63|207.44|204.64|0
1668726000000|2022-11-17 23:00:00|208.15|205.35|211.55|208.75|211.79|208.99|206.35|203.55|0
1668729600000|2022-11-18 00:00:00|211.3|208.5|208.73|205.93|212.03|209.23|208.73|205.93|0
1668733200000|2022-11-18 01:00:00|208.61|205.81|209.66|206.86|211.12|208.32|207.64|204.84|0
1668736800000|2022-11-18 02:00:00|209.54|206.74|210.23|207.43|210.54|207.74|208.07|205.27|0
1668740400000|2022-11-18 03:00:00|210.11|207.31|208.99|206.19|210.82|208.02|207.79|204.99|0
1668744000000|2022-11-18 04:00:00|209.11|206.31|210.76|207.96|211.51|208.71|208.87|206.07|0
1668747600000|2022-11-18 05:00:00|210.7|207.9|211.82|209.02|213.04|210.24|209.66|206.86|0
1668751200000|2022-11-18 06:00:00|211.58|208.78|212.51|209.71|215.34|212.54|210.85|208.05|0
1668754800000|2022-11-18 07:00:00|212.58|209.78|212.65|209.85|213.51|210.71|210.49|207.69|0
1668758400000|2022-11-18 08:00:00|212.77|209.97|209.73|207.13|216.7|214.1|209.61|207.01|0
1668762000000|2022-11-18 09:00:00|209.61|207.01|205.51|202.91|210.45|207.85|201.75|199.15|0
1668765600000|2022-11-18 10:00:00|205.63|203.03|199.01|196.41|206.69|204.09|198.55|195.95|0
1668769200000|2022-11-18 11:00:00|198.78|196.18|199.67|197.07|200.85|198.25|198.03|195.43|0
1668772800000|2022-11-18 12:00:00|199.9|197.3|197.68|195.08|200.02|197.42|195.51|192.91|0
1668776400000|2022-11-18 13:00:00|197.45|194.85|193.51|190.91|198.14|195.54|192.4|189.8|0
1668780000000|2022-11-18 14:00:00|193.63|191.03|202.25|199.65|203.26|200.66|192.49|189.89|0
1668783600000|2022-11-18 15:00:00|202.43|199.83|208.37|205.77|209.56|206.96|201.72|199.12|0
1668787200000|2022-11-18 16:00:00|208.25|205.65|204.96|202.36|210.67|208.07|200.83|198.23|0
1668790800000|2022-11-18 17:00:00|204.84|202.24|211.07|208.47|215.14|212.54|204.24|201.64|0
1668794400000|2022-11-18 18:00:00|211.19|208.59|210.79|208.19|213.24|210.64|206.09|203.49|0
1668798000000|2022-11-18 19:00:00|210.91|208.31|206.64|204.04|211.03|208.43|206.4|203.8|0
1668801600000|2022-11-18 20:00:00|207|204.4|198.47|195.87|207|204.4|195.54|192.94|0
1668805200000|2022-11-18 21:00:00|199.64|197.04|201.15|198.35|202.36|199.76|198.7|196.1|0
1668992400000|2022-11-21 01:00:00|205.02|202.22|205.79|202.99|206.45|203.65|204.3|201.5|0
1668996000000|2022-11-21 02:00:00|205.85|203.05|205.45|202.65|207.41|204.61|205.16|202.36|0
1668999600000|2022-11-21 03:00:00|205.57|202.77|204.82|202.02|206.39|203.59|204.58|201.78|0
1669003200000|2022-11-21 04:00:00|204.88|202.08|204.54|201.74|205.58|202.78|203.73|200.93|0
1669006800000|2022-11-21 05:00:00|204.3|201.5|204.15|201.35|206.21|203.41|204.15|201.35|0
1669010400000|2022-11-21 06:00:00|204.03|201.23|206.39|203.59|207.24|204.44|203.55|200.75|0
1669014000000|2022-11-21 07:00:00|206.63|203.83|208.29|205.49|208.78|205.98|204.93|202.13|0
1669017600000|2022-11-21 08:00:00|207.99|205.19|207.79|205.19|209.64|207.04|204.68|202.08|0
1669021200000|2022-11-21 09:00:00|207.91|205.31|209.09|206.49|210.82|208.22|207.31|204.71|0
1669024800000|2022-11-21 10:00:00|208.97|206.37|208.93|206.33|210.35|207.75|207.15|204.55|0
1669028400000|2022-11-21 11:00:00|209.06|206.46|209.75|207.15|210.73|208.13|207.45|204.85|0
1669032000000|2022-11-21 12:00:00|209.26|206.66|208.25|205.65|211.21|208.61|207.77|205.17|0
1669035600000|2022-11-21 13:00:00|208.32|205.72|204.76|202.16|209.47|206.87|204.14|201.54|0
1669039200000|2022-11-21 14:00:00|204.88|202.28|201.38|198.78|207.75|205.15|199|196.4|0
1669042800000|2022-11-21 15:00:00|201.26|198.66|207.37|204.77|210.44|207.84|199.79|197.19|0
1669046400000|2022-11-21 16:00:00|207.24|204.64|209.5|206.9|211.86|209.26|204.98|202.38|0
1669050000000|2022-11-21 17:00:00|209.38|206.78|206.03|203.43|210|207.4|202.66|200.06|0
1669053600000|2022-11-21 18:00:00|206.16|203.56|201.84|199.24|206.16|203.56|197.8|195.2|0
1669057200000|2022-11-21 19:00:00|201.72|199.12|202.24|199.64|202.85|200.25|198.3|195.7|0
1669060800000|2022-11-21 20:00:00|202.12|199.52|200.62|198.02|204.41|201.81|198.31|195.71|0
1669064400000|2022-11-21 21:00:00|199.89|197.29|200.62|197.82|200.81|198.02|198.78|195.98|0
1669068000000|2022-11-21 22:00:00|200.57|197.77|200.57|197.77|200.63|197.83|200.03|197.23|0
1669071600000|2022-11-21 23:00:00|200.47|197.67|199.65|196.85|200.87|198.07|199.08|196.28|0
1669075200000|2022-11-22 00:00:00|199.53|196.73|197.57|194.77|199.77|196.97|196.27|193.47|0
1669078800000|2022-11-22 01:00:00|197.69|194.89|197.78|194.98|198.29|195.49|195.77|192.97|0
1669082400000|2022-11-22 02:00:00|197.9|195.1|197.74|194.94|199.43|196.63|197.29|194.49|0
1669086000000|2022-11-22 03:00:00|197.69|194.89|197.47|194.67|198.1|195.3|196.17|193.37|0
1669089600000|2022-11-22 04:00:00|197.59|194.79|198.03|195.23|198.17|195.37|197.32|194.52|0
1669093200000|2022-11-22 05:00:00|197.91|195.11|200.4|197.6|200.77|197.97|197.91|195.11|0
1669096800000|2022-11-22 06:00:00|200.47|197.67|201.09|198.29|201.58|198.78|199.32|196.52|0
1669100400000|2022-11-22 07:00:00|201.21|198.41|200.82|198.02|203.27|200.47|199.61|196.81|0
1669104000000|2022-11-22 08:00:00|200.69|197.89|203.52|200.92|206.22|203.62|199.85|197.05|0
1669107600000|2022-11-22 09:00:00|203.39|200.79|195.77|193.17|203.64|201.04|194.6|192|0
1669111200000|2022-11-22 10:00:00|195.83|193.23|197.34|194.74|198.54|195.94|195.24|192.64|0
1669114800000|2022-11-22 11:00:00|197.28|194.68|198.86|196.26|201.27|198.67|196.5|193.9|0
1669118400000|2022-11-22 12:00:00|198.5|195.9|194.83|192.23|199.46|196.86|194.36|191.76|0
1669122000000|2022-11-22 13:00:00|194.71|192.11|190.21|187.61|194.83|192.23|189.98|187.38|0
1669125600000|2022-11-22 14:00:00|190.09|187.49|192.8|190.2|197.27|194.67|189.38|186.78|0
1669129200000|2022-11-22 15:00:00|193.22|190.62|184.2|181.6|193.63|191.03|183.63|181.03|0
1669132800000|2022-11-22 16:00:00|183.85|181.25|184.97|182.37|188.35|185.75|183.85|181.25|0
1669136400000|2022-11-22 17:00:00|185.08|182.48|184.93|182.33|185.76|183.16|183.24|180.64|0
1669140000000|2022-11-22 18:00:00|184.82|182.22|179.21|176.61|185.62|183.02|178.65|176.05|0
1669143600000|2022-11-22 19:00:00|179.1|176.5|177.49|174.89|180.9|178.3|177.05|174.45|0
1669147200000|2022-11-22 20:00:00|177.61|175.01|174.35|171.75|177.83|175.23|173.47|170.87|0
1669150800000|2022-11-22 21:00:00|175.02|172.42|174.52|171.72|175.64|172.84|174.35|171.64|0
1669154400000|2022-11-22 22:00:00|174.53|171.73|174.13|171.33|174.72|171.92|174.08|171.28|0
1669158000000|2022-11-22 23:00:00|174.22|171.42|173.8|171|174.82|172.02|173.49|170.69|0
1669161600000|2022-11-23 00:00:00|173.58|170.78|174.31|171.51|174.54|171.74|172.48|169.68|0
1669165200000|2022-11-23 01:00:00|174.42|171.62|174.49|171.69|175.52|172.72|173.83|171.03|0
1669168800000|2022-11-23 02:00:00|174.38|171.58|173.91|171.11|175.46|172.66|173.91|171.11|0
1669172400000|2022-11-23 03:00:00|173.96|171.16|174.53|171.73|174.9|172.1|173.77|170.97|0
1669176000000|2022-11-23 04:00:00|174.64|171.84|174.72|171.92|175.42|172.62|174.4|171.6|0
1669179600000|2022-11-23 05:00:00|174.83|172.03|173.36|170.56|174.83|172.03|173.14|170.34|0
1669183200000|2022-11-23 06:00:00|173.25|170.45|173.44|170.64|175.33|172.53|172.59|169.79|0
1669186800000|2022-11-23 07:00:00|173.55|170.75|171.71|168.91|174.97|172.17|171.17|168.37|0
1669190400000|2022-11-23 08:00:00|171.6|168.8|174.22|171.62|174.56|171.96|171.38|168.58|0
1669194000000|2022-11-23 09:00:00|174.11|171.51|170.69|168.09|175.21|172.61|169.83|167.23|0
1669197600000|2022-11-23 10:00:00|170.8|168.2|172.2|169.6|173.08|170.48|170.68|168.08|0
1669201200000|2022-11-23 11:00:00|172.09|169.49|171.18|168.58|173.61|171.01|171.18|168.58|0
1669204800000|2022-11-23 12:00:00|171.07|168.47|171.25|168.65|172.92|170.32|170.45|167.85|0
1669208400000|2022-11-23 13:00:00|171.36|168.76|175.25|172.65|177.48|174.88|171.14|168.54|0
1669212000000|2022-11-23 14:00:00|175.14|172.54|167.26|164.66|176.46|173.86|165.79|163.19|0
1669215600000|2022-11-23 15:00:00|166.56|163.96|164.24|161.64|170.16|167.56|162.67|160.07|0
1669219200000|2022-11-23 16:00:00|164.14|161.54|172.87|170.27|175.18|172.58|162.44|159.84|0
1669222800000|2022-11-23 17:00:00|173.09|170.49|173.58|170.98|175.69|173.09|168.26|165.66|0
1669226400000|2022-11-23 18:00:00|173.8|171.2|168.63|166.03|174.8|172.2|167.56|164.96|0
1669230000000|2022-11-23 19:00:00|168.53|165.93|163.15|160.55|171.52|168.92|160.34|157.74|0
1669233600000|2022-11-23 20:00:00|163.26|160.66|160.98|158.38|164.95|162.35|159.48|156.88|0
1669237200000|2022-11-23 21:00:00|160.87|158.27|159.18|156.38|161.4|158.8|159.18|156.38|0
1669338000000|2022-11-25 01:00:00|157.1|154.3|156.99|154.19|157.41|154.61|156.89|154.09|0
1669341600000|2022-11-25 02:00:00|157.09|154.29|157.27|154.47|157.8|155|156.37|153.57|0
1669345200000|2022-11-25 03:00:00|157.16|154.36|156.92|154.12|157.68|154.88|156.82|154.02|0
1669348800000|2022-11-25 04:00:00|156.82|154.02|156.58|153.78|156.92|154.12|156.18|153.38|0
1669352400000|2022-11-25 05:00:00|156.57|153.77|157.47|154.67|157.47|154.67|156.05|153.25|0
1669356000000|2022-11-25 06:00:00|157.37|154.57|156.61|153.81|157.87|155.07|156.61|153.81|0
1669359600000|2022-11-25 07:00:00|156.71|153.91|157.49|154.69|157.49|154.69|155.74|152.94|0
1669363200000|2022-11-25 08:00:00|157.59|154.79|157.77|155.17|158.81|156.21|155.62|153.02|0
1669366800000|2022-11-25 09:00:00|157.97|155.37|160.03|157.43|160.87|158.27|156.91|154.31|0
1669370400000|2022-11-25 10:00:00|160.08|157.48|158.32|155.72|161.08|158.48|157.49|154.89|0
1669374000000|2022-11-25 11:00:00|158.22|155.62|159.22|156.62|159.43|156.83|157.37|154.77|0
1669377600000|2022-11-25 12:00:00|159.12|156.52|158.46|155.86|159.22|156.62|157.23|154.63|0
1669381200000|2022-11-25 13:00:00|158.56|155.96|161.47|158.87|161.9|159.3|158.35|155.75|0
1669384800000|2022-11-25 14:00:00|161.25|158.65|159.31|156.71|163.12|160.52|158.99|156.39|0
1669388400000|2022-11-25 15:00:00|159.2|156.6|158.2|155.6|160.04|157.44|157.79|155.19|0
1669392000000|2022-11-25 16:00:00|158.1|155.5|158.69|156.09|160.71|158.11|157.05|154.45|0
1669395600000|2022-11-25 17:00:00|158.79|156.19|159.44|156.84|161.4|158.8|158.26|155.66|0
1669399200000|2022-11-25 18:00:00|159.18|156.58|159.45|156.85|160.13|157.53|159.07|156.47|0
1669597200000|2022-11-28 01:00:00|170.38|167.58|171.47|168.67|172.15|169.35|169.94|167.14|0
1669600800000|2022-11-28 02:00:00|171.69|168.89|171.09|168.29|173.02|170.22|170.79|167.99|0
1669604400000|2022-11-28 03:00:00|170.98|168.18|172.16|169.36|172.28|169.48|170.98|168.18|0
1669608000000|2022-11-28 04:00:00|172.27|169.47|172.01|169.21|172.27|169.47|171.7|168.9|0
1669611600000|2022-11-28 05:00:00|171.9|169.1|173.76|170.96|175.57|172.77|171.9|169.1|0
1669615200000|2022-11-28 06:00:00|173.87|171.07|171.17|168.37|173.98|171.18|171.17|168.37|0
1669618800000|2022-11-28 07:00:00|171.06|168.26|171.56|168.76|172.16|169.36|169.6|166.8|0
1669622400000|2022-11-28 08:00:00|171.11|168.31|170.43|167.83|171.89|169.09|166.95|164.35|0
1669626000000|2022-11-28 09:00:00|170.54|167.94|177.29|174.69|177.97|175.37|169.71|167.11|0
1669629600000|2022-11-28 10:00:00|177.4|174.8|174.88|172.28|178.42|175.82|173.89|171.29|0
1669633200000|2022-11-28 11:00:00|175|172.4|174.6|172|177.3|174.7|172.86|170.26|0
1669636800000|2022-11-28 12:00:00|174.49|171.89|174.12|171.52|175.16|172.56|173.03|170.43|0
1669640400000|2022-11-28 13:00:00|174.01|171.41|174.53|171.93|176.46|173.86|173.43|170.83|0
1669644000000|2022-11-28 14:00:00|174.42|171.82|171.34|168.74|177.32|174.72|168|165.4|0
1669647600000|2022-11-28 15:00:00|171.56|168.96|177.79|175.19|178.14|175.54|170.33|167.73|0
1669651200000|2022-11-28 16:00:00|177.91|175.31|176.12|173.52|178.92|176.32|175.34|172.74|0
1669654800000|2022-11-28 17:00:00|176.35|173.75|181.78|179.18|182.02|179.42|173.99|171.39|0
1669658400000|2022-11-28 18:00:00|181.9|179.3|186.75|184.15|187.34|184.74|180.05|177.45|0
1669662000000|2022-11-28 19:00:00|186.87|184.27|189.96|187.36|190.69|188.09|186.04|183.44|0
1669665600000|2022-11-28 20:00:00|190.08|187.48|188.94|186.34|193.38|190.78|187.87|185.27|0
1669669200000|2022-11-28 21:00:00|189.06|186.46|188.23|185.43|189.29|186.69|187.35|184.55|0
1669672800000|2022-11-28 22:00:00|187.87|185.07|188.04|185.24|188.46|185.66|187.86|185.06|0
1669676400000|2022-11-28 23:00:00|187.61|184.81|188.1|185.3|188.9|186.1|187.61|184.81|0
1669680000000|2022-11-29 00:00:00|188.22|185.42|187|184.2|189.05|186.25|186.42|183.62|0
1669683600000|2022-11-29 01:00:00|186.88|184.08|185.91|183.11|188.16|185.36|185.79|182.99|0
1669687200000|2022-11-29 02:00:00|186.03|183.23|186.46|183.66|186.58|183.78|185.41|182.61|0
1669690800000|2022-11-29 03:00:00|186.34|183.54|183.27|180.47|186.69|183.89|183.16|180.36|0
1669694400000|2022-11-29 04:00:00|183.15|180.35|182.65|179.85|183.5|180.7|182.2|179.4|0
1669698000000|2022-11-29 05:00:00|182.54|179.74|183.26|180.46|184.19|181.39|182.42|179.62|0
1669701600000|2022-11-29 06:00:00|183.32|180.52|183.91|181.11|185.1|182.3|182.08|179.28|0
1669705200000|2022-11-29 07:00:00|184.03|181.23|182.83|180.03|184.03|181.23|181.48|178.68|0
1669708800000|2022-11-29 08:00:00|182.31|179.51|181.54|178.94|183.93|181.33|180.22|177.62|0
1669712400000|2022-11-29 09:00:00|181.59|178.99|186.08|183.48|187.61|185.01|180.68|178.08|0
1669716000000|2022-11-29 10:00:00|185.96|183.36|185.23|182.63|186.54|183.94|182.8|180.2|0
1669719600000|2022-11-29 11:00:00|185.11|182.51|183.04|180.44|186.74|184.14|183.04|180.44|0
1669723200000|2022-11-29 12:00:00|183.33|180.73|183.64|181.04|186.45|183.85|182.97|180.37|0
1669726800000|2022-11-29 13:00:00|183.87|181.27|187.64|185.04|190.37|187.77|183.64|181.04|0
1669730400000|2022-11-29 14:00:00|187.88|185.28|190.78|188.18|192.85|190.25|186.22|183.62|0
1669734000000|2022-11-29 15:00:00|190.67|188.07|185.9|183.3|191.54|188.94|182.62|180.02|0
1669737600000|2022-11-29 16:00:00|186.02|183.42|194.13|191.53|200.43|197.83|185.08|182.48|0
1669741200000|2022-11-29 17:00:00|194.01|191.41|192.52|189.92|196.69|194.09|191.08|188.48|0
1669744800000|2022-11-29 18:00:00|192.64|190.04|192.12|189.52|197.51|194.91|191.91|189.31|0
1669748400000|2022-11-29 19:00:00|192|189.4|193.42|190.82|195.99|193.39|187.44|184.84|0
1669752000000|2022-11-29 20:00:00|193.54|190.94|190.84|188.24|194.75|192.15|189.64|187.04|0
1669755600000|2022-11-29 21:00:00|191.2|188.6|189.38|186.58|192.4|189.8|189.2|186.4|0
1669759200000|2022-11-29 22:00:00|189.5|186.7|189.6|186.8|189.95|187.15|189.22|186.42|0
1669762800000|2022-11-29 23:00:00|189.59|186.79|191.42|188.62|192.15|189.35|189.46|186.66|0
1669766400000|2022-11-30 00:00:00|191.3|188.5|188.85|186.05|191.77|188.97|188.38|185.58|0
1669770000000|2022-11-30 01:00:00|188.73|185.93|188.1|185.3|189.32|186.52|186.91|184.11|0
1669773600000|2022-11-30 02:00:00|188.22|185.42|187.94|185.14|188.81|186.01|187.71|184.91|0
1669777200000|2022-11-30 03:00:00|187.82|185.02|187.43|184.63|188.65|185.85|187.31|184.51|0
1669780800000|2022-11-30 04:00:00|187.31|184.51|186.8|184|187.54|184.74|186.22|183.42|0
1669784400000|2022-11-30 05:00:00|186.92|184.12|187.83|185.03|187.83|185.03|185.83|183.03|0
1669788000000|2022-11-30 06:00:00|187.71|184.91|187.08|184.28|187.95|185.15|186.27|183.47|0
1669791600000|2022-11-30 07:00:00|187.2|184.4|185.97|183.17|187.43|184.63|185.23|182.43|0
1669795200000|2022-11-30 08:00:00|186.09|183.29|186.39|183.79|187.94|185.34|183.93|181.33|0
1669798800000|2022-11-30 09:00:00|186.27|183.67|186.11|183.51|187.43|184.83|182.6|180|0
1669802400000|2022-11-30 10:00:00|186.18|183.58|187.27|184.67|187.51|184.91|184.91|182.31|0
1669806000000|2022-11-30 11:00:00|187.33|184.73|185.69|183.09|188.09|185.49|185.1|182.5|0
1669809600000|2022-11-30 12:00:00|185.57|182.97|187.27|184.67|187.75|185.15|185.32|182.72|0
1669813200000|2022-11-30 13:00:00|187.15|184.55|191.79|189.19|192.03|189.43|182.14|179.54|0
1669816800000|2022-11-30 14:00:00|191.91|189.31|191.27|188.67|192.61|190.01|186.62|184.02|0
1669820400000|2022-11-30 15:00:00|190.91|188.31|195.63|193.03|197.35|194.75|190.66|188.06|0
1669824000000|2022-11-30 16:00:00|195.26|192.66|191.47|188.87|197.6|195|189.56|186.96|0
1669827600000|2022-11-30 17:00:00|191.35|188.75|197.01|194.41|199.85|197.25|190.38|187.78|0
1669831200000|2022-11-30 18:00:00|196.89|194.29|169.1|166.5|197.25|194.65|168.21|165.61|0
1669834800000|2022-11-30 19:00:00|168.43|165.83|153.33|150.73|168.43|165.83|152.3|149.7|0
1669838400000|2022-11-30 20:00:00|153.28|150.68|138.42|135.82|153.74|151.14|138.42|135.82|0
1669842000000|2022-11-30 21:00:00|139.09|136.49|135.32|132.52|140.72|138.12|135.27|132.47|0
1669845600000|2022-11-30 22:00:00|135.36|132.56|135.67|132.87|136.26|133.46|135.1|132.3|0
1669849200000|2022-11-30 23:00:00|134.63|131.83|136.04|133.24|137.66|134.86|134.21|131.41|0
1669852800000|2022-12-01 00:00:00|136.23|133.43|137.09|134.29|137.42|134.62|135.18|132.38|0
1669856400000|2022-12-01 01:00:00|137.32|134.52|141.54|138.74|141.93|139.13|136.47|133.67|0
1669860000000|2022-12-01 02:00:00|141.64|138.84|142.18|139.38|142.96|140.16|141.16|138.36|0
1669863600000|2022-12-01 03:00:00|142.27|139.47|140.8|138|143.23|140.43|140.61|137.81|0
1669867200000|2022-12-01 04:00:00|140.9|138.1|140.06|137.26|141.28|138.48|139.16|136.36|0
1669870800000|2022-12-01 05:00:00|140.2|137.4|138.84|136.04|140.57|137.77|138.2|135.4|0
1669874400000|2022-12-01 06:00:00|138.93|136.13|139.93|137.13|140.23|137.43|138.46|135.66|0
1669878000000|2022-12-01 07:00:00|139.84|137.04|141.26|138.46|142.42|139.62|139.7|136.9|0
1669881600000|2022-12-01 08:00:00|141.11|138.31|141.59|138.99|143.45|140.85|140.07|137.47|0
1669885200000|2022-12-01 09:00:00|141.54|138.94|142.87|140.27|145.17|142.57|141.1|138.5|0
1669888800000|2022-12-01 10:00:00|142.73|140.13|143.37|140.77|143.46|140.86|141.45|138.85|0
1669892400000|2022-12-01 11:00:00|143.27|140.67|141.98|139.38|143.85|141.25|141.69|139.09|0
1669896000000|2022-12-01 12:00:00|141.88|139.28|139.27|136.67|142.54|139.94|139.27|136.67|0
1669899600000|2022-12-01 13:00:00|139.36|136.76|136.73|134.13|140.11|137.51|133.05|130.45|0
1669903200000|2022-12-01 14:00:00|136.64|134.04|133.36|130.76|138.59|135.99|131.3|128.7|0
1669906800000|2022-12-01 15:00:00|130.57|127.97|140.28|137.68|150.9|148.3|130.57|127.97|0
1669910400000|2022-12-01 16:00:00|139.99|137.39|142.23|139.63|146.48|143.88|139.9|137.3|0
1669914000000|2022-12-01 17:00:00|142.32|139.72|140.65|138.05|147.42|144.82|139.14|136.54|0
1669917600000|2022-12-01 18:00:00|140.36|137.76|141.19|138.59|144.31|141.71|137.79|135.19|0
1669921200000|2022-12-01 19:00:00|141.09|138.49|138.24|135.64|144|141.4|137.59|134.99|0
1669924800000|2022-12-01 20:00:00|138.43|135.83|140.01|137.41|141.57|138.97|136.33|133.73|0
1669928400000|2022-12-01 21:00:00|140.4|137.8|141.79|138.99|142.61|140.01|140.4|137.8|0
1669932000000|2022-12-01 22:00:00|141.8|139|141.48|138.68|141.86|139.06|141.27|138.47|0
1669935600000|2022-12-01 23:00:00|141.82|139.02|141.73|138.93|142.25|139.45|140.97|138.17|0
1669939200000|2022-12-02 00:00:00|141.63|138.83|145.29|142.49|145.62|142.82|141.63|138.83|0
1669942800000|2022-12-02 01:00:00|145.39|142.59|145.9|143.1|146.35|143.55|144.39|141.59|0
1669946400000|2022-12-02 02:00:00|145.85|143.05|144.14|141.34|146.13|143.33|144.05|141.25|0
1669950000000|2022-12-02 03:00:00|144.34|141.54|143.52|140.72|144.57|141.77|143.33|140.53|0
1669953600000|2022-12-02 04:00:00|143.42|140.62|142.31|139.51|144.68|141.88|141.92|139.12|0
1669957200000|2022-12-02 05:00:00|142.22|139.42|141.69|138.89|142.68|139.88|141.5|138.7|0
1669960800000|2022-12-02 06:00:00|141.6|138.8|141.46|138.66|141.87|139.07|141.19|138.39|0
1669964400000|2022-12-02 07:00:00|141.27|138.47|141.62|138.82|141.75|138.95|140.4|137.6|0
1669968000000|2022-12-02 08:00:00|141.33|138.53|140.04|137.44|142.49|139.89|139.66|137.06|0
1669971600000|2022-12-02 09:00:00|140.13|137.53|138.66|136.06|141.37|138.77|138.66|136.06|0
1669975200000|2022-12-02 10:00:00|138.76|136.16|138.82|136.22|139.79|137.19|137.89|135.29|0
1669978800000|2022-12-02 11:00:00|138.87|136.27|140.6|138|141.3|138.7|138.87|136.27|0
1669982400000|2022-12-02 12:00:00|140.51|137.91|139.22|136.62|142.34|139.74|139.05|136.45|0
1669986000000|2022-12-02 13:00:00|139.32|136.72|157.99|155.39|168.09|165.49|137.78|135.18|0
1669989600000|2022-12-02 14:00:00|158.42|155.82|152.12|149.52|165.06|162.46|149.99|147.39|0
1669993200000|2022-12-02 15:00:00|151.81|149.21|147.86|145.26|153.79|151.19|143.52|140.92|0
1669996800000|2022-12-02 16:00:00|148.06|145.46|142.98|140.38|149.81|147.21|139.93|137.33|0
1670000400000|2022-12-02 17:00:00|142.88|140.28|146.15|143.55|146.45|143.85|139.62|137.02|0
1670004000000|2022-12-02 18:00:00|146.05|143.45|144.21|141.61|147.76|145.16|143.52|140.92|0
1670007600000|2022-12-02 19:00:00|144.11|141.51|137.19|134.59|146.51|143.91|136.9|134.3|0
1670011200000|2022-12-02 20:00:00|137|134.4|136.67|134.07|140.77|138.17|132.3|129.7|0
1670014800000|2022-12-02 21:00:00|137.16|134.56|138.8|136|138.8|136.1|137.16|134.56|0
1670202000000|2022-12-05 01:00:00|138.39|135.59|139.45|136.65|139.75|136.95|138.1|135.3|0
1670205600000|2022-12-05 02:00:00|139.35|136.55|138.44|135.64|139.55|136.75|137.93|135.13|0
1670209200000|2022-12-05 03:00:00|138.34|135.54|137.72|134.92|138.83|136.03|137.62|134.82|0
1670212800000|2022-12-05 04:00:00|137.67|134.87|138.27|135.47|139.15|136.35|137.62|134.82|0
1670216400000|2022-12-05 05:00:00|138.36|135.56|138.04|135.24|138.94|136.14|138.04|135.24|0
1670220000000|2022-12-05 06:00:00|138.13|135.33|137.71|134.91|139.58|136.78|137.71|134.91|0
1670223600000|2022-12-05 07:00:00|137.9|135.1|141.4|138.6|142|139.2|137.9|135.1|0
1670227200000|2022-12-05 08:00:00|141.69|138.89|139.64|137.04|143.98|141.38|139.64|137.04|0
1670230800000|2022-12-05 09:00:00|139.54|136.94|140.99|138.39|143.92|141.32|139.54|136.94|0
1670234400000|2022-12-05 10:00:00|141.09|138.49|142.65|140.05|143.26|140.66|139.99|137.39|0
1670238000000|2022-12-05 11:00:00|142.55|139.95|140.03|137.43|142.85|140.25|139.74|137.14|0
1670241600000|2022-12-05 12:00:00|139.93|137.33|142.88|140.28|144.2|141.6|139.83|137.23|0
1670245200000|2022-12-05 13:00:00|142.78|140.18|146.79|144.19|147.51|144.91|142.16|139.56|0
1670248800000|2022-12-05 14:00:00|146.74|144.14|148.54|145.94|148.68|146.08|143|140.4|0
1670252400000|2022-12-05 15:00:00|148.65|146.05|148.45|145.85|154.8|152.2|147.33|144.73|0
1670256000000|2022-12-05 16:00:00|148.14|145.54|157.71|155.11|158.04|155.44|146.08|143.48|0
1670259600000|2022-12-05 17:00:00|157.76|155.16|161.42|158.82|161.64|159.04|155.04|152.44|0
1670263200000|2022-12-05 18:00:00|161.31|158.71|166.77|164.17|167.11|164.51|159.21|156.61|0
1670266800000|2022-12-05 19:00:00|166.99|164.39|168.85|166.25|172.17|169.57|164.93|162.33|0
1670270400000|2022-12-05 20:00:00|169.08|166.48|163.75|161.15|170.2|167.6|162.64|160.04|0
1670274000000|2022-12-05 21:00:00|163.2|160.6|162.78|159.98|164.98|162.25|162.42|159.82|0
1670277600000|2022-12-05 22:00:00|162.83|160.03|162.68|159.88|163.08|160.28|162.49|159.69|0
1670281200000|2022-12-05 23:00:00|162.69|159.89|161.98|159.18|163.46|160.66|160.99|158.19|0
1670284800000|2022-12-06 00:00:00|161.71|158.91|160.84|158.04|161.84|159.04|160.2|157.4|0
1670288400000|2022-12-06 01:00:00|160.73|157.93|160.58|157.78|161.06|158.26|158.95|156.15|0
1670292000000|2022-12-06 02:00:00|160.69|157.89|160.88|158.08|161|158.2|159.04|156.24|0
1670295600000|2022-12-06 03:00:00|160.77|157.97|160.84|158.04|162.18|159.38|159.88|157.08|0
1670299200000|2022-12-06 04:00:00|160.79|157.99|162.46|159.66|162.8|160|160.62|157.82|0
1670302800000|2022-12-06 05:00:00|162.35|159.55|161.7|158.9|163.56|160.76|161.7|158.9|0
1670306400000|2022-12-06 06:00:00|161.81|159.01|162.33|159.53|163.47|160.67|161.69|158.89|0
1670310000000|2022-12-06 07:00:00|162.44|159.64|163.24|160.44|164.22|161.42|162.08|159.28|0
1670313600000|2022-12-06 08:00:00|163.35|160.55|159.46|156.86|166.15|163.55|158.8|156.2|0
1670317200000|2022-12-06 09:00:00|159.57|156.97|162.85|160.25|163.18|160.58|159.24|156.64|0
1670320800000|2022-12-06 10:00:00|162.96|160.36|163.9|161.3|167.17|164.57|162.45|159.85|0
1670324400000|2022-12-06 11:00:00|163.79|161.19|162.97|160.37|165.68|163.08|162.64|160.04|0
1670328000000|2022-12-06 12:00:00|162.86|160.26|163.27|160.67|163.38|160.78|160.42|157.82|0
1670331600000|2022-12-06 13:00:00|163.38|160.78|164.12|161.52|167.53|164.93|162.14|159.54|0
1670335200000|2022-12-06 14:00:00|164.01|161.41|175.65|173.05|175.83|173.23|162.66|160.06|0
1670338800000|2022-12-06 15:00:00|175.89|173.29|184.08|181.48|187.02|184.42|174.48|171.88|0
1670342400000|2022-12-06 16:00:00|184.02|181.42|186.55|183.95|189.15|186.55|183.06|180.46|0
1670346000000|2022-12-06 17:00:00|186.68|184.08|191.69|189.09|192.56|189.96|184.12|181.52|0
1670349600000|2022-12-06 18:00:00|191.81|189.21|195.01|192.41|197.95|195.35|190.44|187.84|0
1670353200000|2022-12-06 19:00:00|194.88|192.28|199.5|196.9|203.89|201.29|194.38|191.78|0
1670356800000|2022-12-06 20:00:00|199.37|196.77|192.02|189.42|202.05|199.45|191.03|188.43|0
1670360400000|2022-12-06 21:00:00|192.14|189.54|192.15|189.35|193.89|191.29|190.89|188.29|0
1670364000000|2022-12-06 22:00:00|192.45|189.65|192.55|189.75|192.86|190.06|191.98|189.18|0
1670367600000|2022-12-06 23:00:00|192.23|189.43|189.93|187.13|192.36|189.56|189.08|186.28|0
1670371200000|2022-12-07 00:00:00|189.81|187.01|190.64|187.84|190.64|187.84|188.31|185.51|0
1670374800000|2022-12-07 01:00:00|190.51|187.71|187.88|185.08|191.38|188.58|187.14|184.34|0
1670378400000|2022-12-07 02:00:00|188|185.2|187.72|184.92|188.6|185.8|187.12|184.32|0
1670382000000|2022-12-07 03:00:00|187.84|185.04|186.95|184.15|189.43|186.63|186.82|184.02|0
1670385600000|2022-12-07 04:00:00|187.07|184.27|187.77|184.97|188.02|185.22|186.69|183.89|0
1670389200000|2022-12-07 05:00:00|187.65|184.85|189.21|186.41|189.34|186.54|187.26|184.46|0
1670392800000|2022-12-07 06:00:00|188.97|186.17|191.04|188.24|192.44|189.64|188.84|186.04|0
1670396400000|2022-12-07 07:00:00|191.1|188.3|191.63|188.83|193.41|190.61|188.56|185.76|0
1670400000000|2022-12-07 08:00:00|191.75|188.95|190.42|187.82|194.79|192.19|189.28|186.68|0
1670403600000|2022-12-07 09:00:00|190.54|187.94|196.7|194.1|198.03|195.43|190.04|187.44|0
1670407200000|2022-12-07 10:00:00|196.76|194.16|196.09|193.49|198.89|196.29|195.36|192.76|0
1670410800000|2022-12-07 11:00:00|195.96|193.36|200.69|198.09|201.97|199.37|194.95|192.35|0
1670414400000|2022-12-07 12:00:00|200.43|197.83|206.38|203.78|209.01|206.41|199.41|196.81|0
1670418000000|2022-12-07 13:00:00|206.25|203.65|199.41|196.81|206.64|204.04|197.51|194.91|0
1670421600000|2022-12-07 14:00:00|199.15|196.55|199.57|196.97|201.62|199.02|187.39|184.79|0
1670425200000|2022-12-07 15:00:00|201.04|198.44|188.58|185.98|203.54|200.94|187|184.4|0
1670428800000|2022-12-07 16:00:00|188.27|185.67|195.94|193.34|201.53|198.93|186.02|183.42|0
1670432400000|2022-12-07 17:00:00|196.19|193.59|194.67|192.07|200.11|197.51|193.05|190.45|0
1670436000000|2022-12-07 18:00:00|194.79|192.19|197.58|194.98|198.47|195.87|190.56|187.96|0
1670439600000|2022-12-07 19:00:00|197.83|195.23|198.43|195.83|201.27|198.67|194.28|191.68|0
1670443200000|2022-12-07 20:00:00|198.56|195.96|198.37|195.77|204.04|201.44|196.02|193.42|0
1670446800000|2022-12-07 21:00:00|198.11|195.51|199.05|196.25|199.6|196.8|197.1|194.5|0
1670450400000|2022-12-07 22:00:00|199.02|196.22|198.66|195.86|199.33|196.53|198.61|195.81|0
1670454000000|2022-12-07 23:00:00|198.71|195.91|197.47|194.67|198.77|195.97|196.99|194.19|0
1670457600000|2022-12-08 00:00:00|197.6|194.8|202.78|199.98|202.78|199.98|197.21|194.41|0
1670461200000|2022-12-08 01:00:00|203.04|200.24|204.93|202.13|208.48|205.68|202.78|199.98|0
1670464800000|2022-12-08 02:00:00|205.06|202.26|202.13|199.33|205.19|202.39|201.56|198.76|0
1670468400000|2022-12-08 03:00:00|202.06|199.26|199.47|196.67|202.32|199.52|198.84|196.04|0
1670472000000|2022-12-08 04:00:00|199.41|196.61|199.82|197.02|200.48|197.68|198.71|195.91|0
1670475600000|2022-12-08 05:00:00|199.69|196.89|198.89|196.09|200.95|198.15|198.64|195.84|0
1670479200000|2022-12-08 06:00:00|199.02|196.22|197.08|194.28|199.78|196.98|196.83|194.03|0
1670482800000|2022-12-08 07:00:00|197.21|194.41|193.79|190.99|197.59|194.79|192.68|189.88|0
1670486400000|2022-12-08 08:00:00|194.16|191.36|194.65|192.05|197.68|195.08|193.79|191.19|0
1670490000000|2022-12-08 09:00:00|194.77|192.17|195.68|193.08|197|194.4|193.15|190.55|0
1670493600000|2022-12-08 10:00:00|195.49|192.89|195.77|193.17|197.22|194.62|194.11|191.51|0
1670497200000|2022-12-08 11:00:00|195.83|193.23|192.54|189.94|197.07|194.47|191.43|188.83|0
1670500800000|2022-12-08 12:00:00|192.79|190.19|190.43|187.83|194.41|191.81|190.19|187.59|0
1670504400000|2022-12-08 13:00:00|190.31|187.71|187.17|184.57|191.28|188.68|183.97|181.37|0
1670508000000|2022-12-08 14:00:00|187.05|184.45|183.87|181.27|197.29|194.69|183.63|181.03|0
1670511600000|2022-12-08 15:00:00|183.99|181.39|181.68|179.08|184.41|181.81|178.38|175.78|0
1670515200000|2022-12-08 16:00:00|181.8|179.2|184.03|181.43|189.28|186.68|180.49|177.89|0
1670518800000|2022-12-08 17:00:00|183.91|181.31|185.32|182.72|189.1|186.5|182.95|180.35|0
1670522400000|2022-12-08 18:00:00|185.44|182.84|182.28|179.68|186.27|183.67|178.5|175.9|0
1670526000000|2022-12-08 19:00:00|182.52|179.92|185.2|182.6|191.38|188.78|182.52|179.92|0
1670529600000|2022-12-08 20:00:00|185.32|182.72|181.21|178.61|188.37|185.77|180.24|177.64|0
1670533200000|2022-12-08 21:00:00|180.97|178.37|182.55|179.75|182.67|179.87|179.26|176.46|0
1670536800000|2022-12-08 22:00:00|182.5|179.7|182.01|179.21|182.67|179.87|181.71|178.91|0
1670540400000|2022-12-08 23:00:00|182.51|179.71|183.25|180.45|183.25|180.45|180.4|177.6|0
1670544000000|2022-12-09 00:00:00|183.49|180.69|183.58|180.78|184.44|181.64|182.64|179.84|0
1670547600000|2022-12-09 01:00:00|183.7|180.9|179.82|177.02|183.82|181.02|179.82|177.02|0
1670551200000|2022-12-09 02:00:00|179.7|176.9|179.66|176.86|180.39|177.59|178.21|175.41|0
1670554800000|2022-12-09 03:00:00|179.54|176.74|177.61|174.81|179.54|176.74|176.91|174.11|0
1670558400000|2022-12-09 04:00:00|177.37|174.57|177.69|174.89|177.81|175.01|176.66|173.86|0
1670562000000|2022-12-09 05:00:00|177.81|175.01|177.6|174.8|178.04|175.24|176.95|174.15|0
1670565600000|2022-12-09 06:00:00|177.53|174.73|175.73|172.93|177.87|175.07|175.73|172.93|0
1670569200000|2022-12-09 07:00:00|175.85|173.05|174.7|171.9|177.49|174.69|173.49|170.69|0
1670572800000|2022-12-09 08:00:00|174.64|171.84|177.67|175.07|178.87|176.27|174.17|171.37|0
1670576400000|2022-12-09 09:00:00|177.79|175.19|179.06|176.46|179.78|177.18|176.49|173.89|0
1670580000000|2022-12-09 10:00:00|178.94|176.34|175.48|172.88|179|176.4|174.78|172.18|0
1670583600000|2022-12-09 11:00:00|175.6|173|174.98|172.38|176.28|173.68|173.84|171.24|0
1670587200000|2022-12-09 12:00:00|175.09|172.49|171.11|168.51|176.37|173.77|170.65|168.05|0
1670590800000|2022-12-09 13:00:00|171.23|168.63|186.8|184.2|200.14|197.54|170.42|167.82|0
1670594400000|2022-12-09 14:00:00|186.74|184.14|184.52|181.92|193.19|190.59|178.34|175.74|0
1670598000000|2022-12-09 15:00:00|180.78|178.18|176.88|174.28|187.03|184.43|176.88|174.28|0
1670601600000|2022-12-09 16:00:00|176.64|174.04|176.57|173.97|181.57|178.97|175.4|172.8|0
1670605200000|2022-12-09 17:00:00|176.33|173.73|180.32|177.72|181.28|178.68|176.09|173.49|0
1670608800000|2022-12-09 18:00:00|180.44|177.84|183.16|180.56|186.1|183.5|180.44|177.84|0
1670612400000|2022-12-09 19:00:00|183.28|180.68|183.73|181.13|187.66|185.06|182.54|179.94|0
1670616000000|2022-12-09 20:00:00|183.85|181.25|194.68|192.08|195.31|192.71|180.26|177.66|0
1670619600000|2022-12-09 21:00:00|195.18|192.58|193.27|190.47|195.59|192.99|192.46|189.86|0
1670806800000|2022-12-12 01:00:00|198.76|195.96|199.93|197.13|200.84|198.04|197.71|194.91|0
1670810400000|2022-12-12 02:00:00|200.32|197.52|198.74|195.94|201.29|198.49|198.61|195.81|0
1670814000000|2022-12-12 03:00:00|198.61|195.81|198.06|195.26|199.12|196.32|197.43|194.63|0
1670817600000|2022-12-12 04:00:00|197.93|195.13|196.74|193.94|198.06|195.26|195.99|193.19|0
1670821200000|2022-12-12 05:00:00|196.62|193.82|196.58|193.78|197.75|194.95|196.23|193.43|0
1670824800000|2022-12-12 06:00:00|196.71|193.91|195.9|193.1|197.71|194.91|195.66|192.86|0
1670828400000|2022-12-12 07:00:00|195.78|192.98|196.63|193.83|197.04|194.24|194.48|191.68|0
1670832000000|2022-12-12 08:00:00|196.25|193.45|196.49|193.89|198.05|195.45|195.1|192.5|0
1670835600000|2022-12-12 09:00:00|196.62|194.02|191.65|189.05|196.74|194.14|191.15|188.55|0
1670839200000|2022-12-12 10:00:00|191.59|188.99|189.24|186.64|191.9|189.3|188.63|186.03|0
1670842800000|2022-12-12 11:00:00|189.31|186.71|189.95|187.35|190.65|188.05|188.23|185.63|0
1670846400000|2022-12-12 12:00:00|190.32|187.72|189.91|187.31|190.69|188.09|189.39|186.79|0
1670850000000|2022-12-12 13:00:00|189.85|187.25|190.49|187.89|191.49|188.89|187.65|185.05|0
1670853600000|2022-12-12 14:00:00|190.62|188.02|188.78|186.18|194.73|192.13|187.98|185.38|0
1670857200000|2022-12-12 15:00:00|188.72|186.12|189.05|186.45|192.69|190.09|187.48|184.88|0
1670860800000|2022-12-12 16:00:00|188.93|186.33|186.06|183.46|189.79|187.19|183.68|181.08|0
1670864400000|2022-12-12 17:00:00|186.19|183.59|184.57|181.97|187.39|184.79|183.62|181.02|0
1670868000000|2022-12-12 18:00:00|184.39|181.79|184.43|181.83|187.72|185.12|182.04|179.44|0
1670871600000|2022-12-12 19:00:00|184.31|181.71|180.2|177.6|186.84|184.24|179.49|176.89|0
1670875200000|2022-12-12 20:00:00|179.73|177.13|171.07|168.47|180.09|177.49|171.07|168.47|0
1670878800000|2022-12-12 21:00:00|170.84|168.24|173.59|170.79|174.48|171.68|170.84|168.24|0
1670882400000|2022-12-12 22:00:00|173.62|170.82|173.14|170.34|174.18|171.38|172.76|169.96|0
1670886000000|2022-12-12 23:00:00|172.52|169.72|172.08|169.28|173.35|170.55|171.17|168.37|0
1670889600000|2022-12-13 00:00:00|171.96|169.16|171.87|169.07|172.61|169.81|170.93|168.13|0
1670893200000|2022-12-13 01:00:00|172.04|169.24|173.83|171.03|174.06|171.26|171.81|169.01|0
1670896800000|2022-12-13 02:00:00|174.06|171.26|172.76|169.96|174.06|171.26|171.39|168.59|0
1670900400000|2022-12-13 03:00:00|172.53|169.73|173.98|171.18|174.23|171.43|172.53|169.73|0
1670904000000|2022-12-13 04:00:00|173.87|171.07|172.22|169.42|174.32|171.52|172.22|169.42|0
1670907600000|2022-12-13 05:00:00|172.33|169.53|168.88|166.08|172.66|169.86|168.66|165.86|0
1670911200000|2022-12-13 06:00:00|168.99|166.19|170.09|167.29|171.57|168.77|168.99|166.19|0
1670914800000|2022-12-13 07:00:00|170.15|167.35|169.71|166.91|170.49|167.69|167.93|165.13|0
1670918400000|2022-12-13 08:00:00|169.37|166.57|169.91|167.31|171.85|169.25|167.34|164.54|0
1670922000000|2022-12-13 09:00:00|169.79|167.19|166.93|164.33|170.13|167.53|164.5|161.9|0
1670925600000|2022-12-13 10:00:00|167.16|164.56|166.23|163.63|168.96|166.36|162.8|160.2|0
1670929200000|2022-12-13 11:00:00|166.01|163.41|164.32|161.72|167|164.4|163.24|160.64|0
1670932800000|2022-12-13 12:00:00|164.43|161.83|161.24|158.64|166.03|163.43|160.92|158.32|0
1670936400000|2022-12-13 13:00:00|161.35|158.75|125.09|121.71|163.51|160.91|116.79|112.89|0
1670940000000|2022-12-13 14:00:00|125.18|121.8|123.83|120.45|134.35|130.97|119.02|115.64|0
1670943600000|2022-12-13 15:00:00|123.28|119.9|141.72|139.12|146|142.62|123.01|119.63|0
1670947200000|2022-12-13 16:00:00|141.11|138.51|150.09|147.49|153.82|151.22|137.19|134.59|0
1670950800000|2022-12-13 17:00:00|150.19|147.59|162.85|160.25|166.68|164.08|147.88|145.28|0
1670954400000|2022-12-13 18:00:00|162.79|160.19|155.45|152.85|163.62|161.02|152.15|149.55|0
1670958000000|2022-12-13 19:00:00|155.56|152.96|154.04|151.44|159.5|156.9|149.61|147.01|0
1670961600000|2022-12-13 20:00:00|154.2|151.6|152.51|149.91|161.66|159.06|147.99|145.39|0
1670965200000|2022-12-13 21:00:00|151.87|149.27|152.84|150.04|153.8|151.2|150.58|147.98|0
1670968800000|2022-12-13 22:00:00|152.69|149.89|152.6|149.8|152.9|150.1|152.48|149.68|0
1670972400000|2022-12-13 23:00:00|152.59|149.79|151.96|149.16|152.59|149.79|150.28|147.48|0
1670976000000|2022-12-14 00:00:00|152.06|149.26|148.83|146.03|153.44|150.64|148.52|145.72|0
1670979600000|2022-12-14 01:00:00|148.94|146.14|147.43|144.63|149.57|146.77|147.07|144.27|0
1670983200000|2022-12-14 02:00:00|147.32|144.52|148.55|145.75|149.1|146.3|146.8|144|0
1670986800000|2022-12-14 03:00:00|148.44|145.64|146.05|143.25|148.55|145.75|144.76|141.96|0
1670990400000|2022-12-14 04:00:00|145.99|143.19|146.68|143.88|147.17|144.37|145.89|143.09|0
1670994000000|2022-12-14 05:00:00|146.79|143.99|146.54|143.74|146.98|144.18|145.52|142.72|0
1670997600000|2022-12-14 06:00:00|146.75|143.95|146.61|143.81|147.26|144.46|145.39|142.59|0
1671001200000|2022-12-14 07:00:00|146.92|144.12|150.74|147.94|150.79|147.99|146.6|143.8|0
1671004800000|2022-12-14 08:00:00|150.47|147.67|150.01|147.41|151.95|149.35|148.88|146.08|0
1671008400000|2022-12-14 09:00:00|150.12|147.52|151.57|148.97|153.84|151.24|149.69|147.09|0
1671012000000|2022-12-14 10:00:00|151.63|149.03|151.75|149.15|152.61|150.01|149.74|147.14|0
1671015600000|2022-12-14 11:00:00|151.86|149.26|151.39|148.79|155.63|153.03|151.34|148.74|0
1671019200000|2022-12-14 12:00:00|151.28|148.68|152.96|150.36|154.81|152.21|148.29|145.69|0
1671022800000|2022-12-14 13:00:00|152.74|150.14|150.77|148.17|155.23|152.63|150.5|147.9|0
1671026400000|2022-12-14 14:00:00|150.82|148.22|142.15|139.55|152.8|150.2|141.53|138.93|0
1671030000000|2022-12-14 15:00:00|141.53|138.93|138.61|136.01|143.29|140.69|137.7|135.1|0
1671033600000|2022-12-14 16:00:00|138.51|135.91|139.18|136.58|139.52|136.92|135.45|132.85|0
1671037200000|2022-12-14 17:00:00|139.08|136.48|141.51|138.91|141.51|138.91|138.57|135.97|0
1671040800000|2022-12-14 18:00:00|141.41|138.81|136.12|133.52|141.61|139.01|134.02|131.42|0
1671044400000|2022-12-14 19:00:00|143.97|141.37|157.79|155.19|173.06|170.46|143.13|140.53|0
1671048000000|2022-12-14 20:00:00|157.91|155.31|153.54|150.94|163.19|160.59|136.24|133.64|0
1671051600000|2022-12-14 21:00:00|153.88|151.28|149.52|146.72|154.55|151.95|148.03|145.23|0
1671055200000|2022-12-14 22:00:00|149.39|146.59|149.76|146.96|150.4|147.6|149.25|146.45|0
1671058800000|2022-12-14 23:00:00|150.37|147.57|149.83|147.03|151.54|148.74|147.64|144.84|0
1671062400000|2022-12-15 00:00:00|149.72|146.92|147.59|144.79|150.83|148.03|147.48|144.68|0
1671066000000|2022-12-15 01:00:00|147.7|144.9|152.1|149.3|152.78|149.98|147.48|144.68|0
1671069600000|2022-12-15 02:00:00|152.21|149.41|153.47|150.67|154.45|151.65|151.2|148.4|0
1671073200000|2022-12-15 03:00:00|153.53|150.73|152.47|149.67|155.22|152.42|151.7|148.9|0
1671076800000|2022-12-15 04:00:00|152.25|149.45|152.44|149.64|153.7|150.9|152.11|149.31|0
1671080400000|2022-12-15 05:00:00|152.55|149.75|151.17|148.37|153.22|150.42|150.78|147.98|0
1671084000000|2022-12-15 06:00:00|151.11|148.31|153.49|150.69|153.83|151.03|150.49|147.69|0
1671087600000|2022-12-15 07:00:00|153.72|150.92|163.27|160.47|163.98|161.18|153.72|150.92|0
1671091200000|2022-12-15 08:00:00|162.91|160.11|168.86|166.26|170.33|167.73|161.16|158.56|0
1671094800000|2022-12-15 09:00:00|168.62|166.02|171.62|169.02|175.45|172.85|168.62|166.02|0
1671098400000|2022-12-15 10:00:00|171.99|169.39|172.79|170.19|174.93|172.33|168.93|166.33|0
1671102000000|2022-12-15 11:00:00|172.67|170.07|169.09|166.49|173.22|170.62|169.09|166.49|0
1671105600000|2022-12-15 12:00:00|169.21|166.61|168.69|166.09|171.99|169.39|168.34|165.74|0
1671109200000|2022-12-15 13:00:00|168.81|166.21|176.89|174.29|181.31|178.71|168.33|165.73|0
1671112800000|2022-12-15 14:00:00|177.14|174.54|193.64|191.04|195.91|193.31|173.77|171.17|0
1671116400000|2022-12-15 15:00:00|194.31|191.71|199.73|197.13|202.04|199.44|193.5|190.9|0
1671120000000|2022-12-15 16:00:00|200|197.4|207.89|205.29|210.82|208.22|197.72|195.12|0
1671123600000|2022-12-15 17:00:00|207.48|204.88|210.5|207.9|211.55|208.95|201.7|199.1|0
1671127200000|2022-12-15 18:00:00|210.43|207.83|214.86|212.26|219.06|216.46|209.73|207.13|0
1671130800000|2022-12-15 19:00:00|214.99|212.39|206.57|203.97|218.35|215.75|206.3|203.7|0
1671134400000|2022-12-15 20:00:00|206.71|204.11|205.2|202.6|212.51|209.91|202|199.4|0
1671138000000|2022-12-15 21:00:00|205.88|203.28|209.78|206.98|212.79|209.99|204.38|201.78|0
1671141600000|2022-12-15 22:00:00|209.86|207.06|210.82|208.02|211.11|208.31|209.59|206.79|0
1671145200000|2022-12-15 23:00:00|211.13|208.33|207.71|204.91|211.13|208.33|207.05|204.25|0
1671148800000|2022-12-16 00:00:00|207.37|204.57|207.53|204.73|208.23|205.43|205.78|202.98|0
1671152400000|2022-12-16 01:00:00|207.26|204.46|206.95|204.15|209.03|206.23|206.43|203.63|0
1671156000000|2022-12-16 02:00:00|207.08|204.28|204.18|201.38|207.22|204.42|203.11|200.31|0
1671159600000|2022-12-16 03:00:00|203.91|201.11|206.39|203.59|206.74|203.94|203.49|200.69|0
1671163200000|2022-12-16 04:00:00|206.32|203.52|209.45|206.65|209.45|206.65|206.05|203.25|0
1671166800000|2022-12-16 05:00:00|209.31|206.51|206.25|203.45|211.37|208.57|206.25|203.45|0
1671170400000|2022-12-16 06:00:00|206.39|203.59|204.57|201.77|208.85|206.05|204.24|201.44|0
1671174000000|2022-12-16 07:00:00|204.44|201.64|212.95|210.15|213.51|210.71|204.16|201.36|0
1671177600000|2022-12-16 08:00:00|213.09|210.29|229.72|227.12|230.53|227.93|210.03|207.23|0
1671181200000|2022-12-16 09:00:00|229.43|226.83|229.76|227.16|234.21|231.61|228.25|225.65|0
1671184800000|2022-12-16 10:00:00|229.68|227.08|235.87|233.27|238.72|236.12|228.87|226.27|0
1671188400000|2022-12-16 11:00:00|235.72|233.12|231.38|228.78|237.66|235.06|229.04|226.44|0
1671192000000|2022-12-16 12:00:00|231.52|228.92|223.39|220.79|233.28|230.68|223.39|220.79|0
1671195600000|2022-12-16 13:00:00|223.46|220.86|228.4|225.8|231.06|228.46|223.46|220.86|0
1671199200000|2022-12-16 14:00:00|228.18|225.58|219.4|216.8|233.55|230.95|215.87|213.27|0
1671202800000|2022-12-16 15:00:00|219.69|217.09|236.98|234.38|244.06|241.46|219.69|217.09|0
1671206400000|2022-12-16 16:00:00|236.83|234.23|244.99|242.39|246.06|243.46|232.54|229.94|0
1671210000000|2022-12-16 17:00:00|244.53|241.93|247.56|244.96|248.33|245.73|236.94|234.34|0
1671213600000|2022-12-16 18:00:00|247.4|244.8|243.8|241.2|248.02|245.42|241.68|239.08|0
1671217200000|2022-12-16 19:00:00|243.96|241.36|233.92|231.32|246.85|244.25|232.2|229.6|0
1671220800000|2022-12-16 20:00:00|233.99|231.39|232.81|230.21|237.46|234.86|220.29|217.69|0
1671224400000|2022-12-16 21:00:00|232.96|230.36|236.1|233.5|237.92|235.32|232.36|229.76|0
1671411600000|2022-12-19 01:00:00|225.38|222.58|227.66|224.86|228.17|225.37|225.38|222.58|0
1671415200000|2022-12-19 02:00:00|227.73|224.93|228.43|225.63|229.78|226.98|226.84|224.04|0
1671418800000|2022-12-19 03:00:00|228.28|225.48|228.25|225.45|229.15|226.35|227.1|224.3|0
1671422400000|2022-12-19 04:00:00|228.39|225.59|228.65|225.85|228.65|225.85|227.2|224.4|0
1671426000000|2022-12-19 05:00:00|228.95|226.15|230.69|227.89|233.69|230.89|228.35|225.55|0
1671429600000|2022-12-19 06:00:00|230.99|228.19|226.81|224.01|230.99|228.19|226.81|224.01|0
1671433200000|2022-12-19 07:00:00|226.96|224.16|228.1|225.3|229.37|226.57|226.37|223.57|0
1671436800000|2022-12-19 08:00:00|228.69|225.89|223.12|220.52|228.69|225.89|219.95|217.35|0
1671440400000|2022-12-19 09:00:00|223.34|220.74|225.42|222.82|225.65|223.05|220.64|218.04|0
1671444000000|2022-12-19 10:00:00|225.35|222.75|222.32|219.72|225.71|223.11|219.88|217.28|0
1671447600000|2022-12-19 11:00:00|222.46|219.86|224.91|222.31|227.27|224.67|222.25|219.65|0
1671451200000|2022-12-19 12:00:00|224.84|222.24|224.58|221.98|226.89|224.29|222.83|220.23|0
1671454800000|2022-12-19 13:00:00|224.72|222.12|231.04|228.44|231.5|228.9|223.7|221.1|0
1671458400000|2022-12-19 14:00:00|231.19|228.59|235.97|233.37|238.72|236.12|228.11|225.51|0
1671462000000|2022-12-19 15:00:00|235.82|233.22|239.5|236.9|239.64|237.04|228.13|225.53|0
1671465600000|2022-12-19 16:00:00|239.66|237.06|242.11|239.51|245.58|242.98|236.81|234.21|0
1671469200000|2022-12-19 17:00:00|241.96|239.36|238.56|235.96|242.47|239.87|236.13|233.53|0
1671472800000|2022-12-19 18:00:00|238.24|235.64|248.82|246.22|249.46|246.86|236.68|234.08|0
1671476400000|2022-12-19 19:00:00|249.3|246.7|256.61|254.01|259.54|256.94|248.5|245.9|0
1671480000000|2022-12-19 20:00:00|256.77|254.17|249.13|246.53|259.61|257.01|246.92|244.32|0
1671483600000|2022-12-19 21:00:00|249.44|246.84|251.3|248.5|252.66|249.86|248.77|246.17|0
1671487200000|2022-12-19 22:00:00|251|248.2|251.24|248.44|251.39|248.59|250.9|248.1|0
1671490800000|2022-12-19 23:00:00|250.31|247.51|245.14|242.34|250.78|247.98|244.21|241.41|0
1671494400000|2022-12-20 00:00:00|245.3|242.5|244.48|241.68|247|244.2|244.01|241.21|0
1671498000000|2022-12-20 01:00:00|244.79|241.99|243.35|240.55|245.55|242.75|242.9|240.1|0
1671501600000|2022-12-20 02:00:00|243.51|240.71|244.57|241.77|245.99|243.19|242.88|240.08|0
1671505200000|2022-12-20 03:00:00|244.41|241.61|267.72|264.92|269.46|266.66|243.94|241.14|0
1671508800000|2022-12-20 04:00:00|267.88|265.08|272.07|269.27|274.22|271.42|266.56|263.76|0
1671512400000|2022-12-20 05:00:00|271.74|268.94|273.05|270.25|278.87|276.07|269.92|267.12|0
1671516000000|2022-12-20 06:00:00|273.3|270.5|268.51|265.71|274.7|271.9|267.04|264.24|0
1671519600000|2022-12-20 07:00:00|268.35|265.55|267.03|264.23|269.34|266.54|262.44|259.64|0
1671523200000|2022-12-20 08:00:00|266.7|263.9|251.08|248.48|270.72|268.12|250.76|248.16|0
1671526800000|2022-12-20 09:00:00|251.24|248.64|250.25|247.65|255.3|252.7|248.52|245.92|0
1671530400000|2022-12-20 10:00:00|250.49|247.89|251.25|248.65|254.69|252.09|248.98|246.38|0
1671534000000|2022-12-20 11:00:00|251.41|248.81|251.15|248.55|252.42|249.82|246.88|244.28|0
1671537600000|2022-12-20 12:00:00|250.99|248.39|256.55|253.95|256.63|254.03|246.86|244.26|0
1671541200000|2022-12-20 13:00:00|255.9|253.3|253.89|251.29|257.5|254.9|250.61|248.01|0
1671544800000|2022-12-20 14:00:00|253.73|251.13|249.52|246.92|263.7|261.1|248.26|245.66|0
1671548400000|2022-12-20 15:00:00|249.36|246.76|239.39|236.79|249.68|247.08|234.9|232.3|0
1671552000000|2022-12-20 16:00:00|239.7|237.1|244.17|241.57|254.84|252.24|237.99|235.39|0
1671555600000|2022-12-20 17:00:00|244.01|241.41|239.42|236.82|246.54|243.94|238.35|235.75|0
1671559200000|2022-12-20 18:00:00|239.57|236.97|237.89|235.29|243.19|240.59|232|229.4|0
1671562800000|2022-12-20 19:00:00|237.73|235.13|240.6|238|241.87|239.27|233.21|230.61|0
1671566400000|2022-12-20 20:00:00|240.44|237.84|241.68|239.08|244.57|241.97|235.24|232.64|0
1671570000000|2022-12-20 21:00:00|242.31|239.71|239.14|236.34|243.2|240.5|238.59|235.79|0
1671573600000|2022-12-20 22:00:00|239.01|236.21|237.55|234.75|239.24|236.44|236.88|234.08|0
1671577200000|2022-12-20 23:00:00|236.44|233.64|233.52|230.72|237.29|234.49|232.13|229.33|0
1671580800000|2022-12-21 00:00:00|233.36|230.56|232.24|229.44|236.93|234.13|231.16|228.36|0
1671584400000|2022-12-21 01:00:00|232.55|229.75|228.58|225.78|232.86|230.06|226.7|223.9|0
1671588000000|2022-12-21 02:00:00|228.73|225.93|230.22|227.42|230.69|227.89|227.35|224.55|0
1671591600000|2022-12-21 03:00:00|230.3|227.5|230.49|227.69|232.04|229.24|229.38|226.58|0
1671595200000|2022-12-21 04:00:00|230.34|227.54|234.93|232.13|235.65|232.85|230.18|227.38|0
1671598800000|2022-12-21 05:00:00|235.01|232.21|231.96|229.16|235.7|232.9|230.66|227.86|0
1671602400000|2022-12-21 06:00:00|232.11|229.31|231.57|228.77|233.96|231.16|230.25|227.45|0
1671606000000|2022-12-21 07:00:00|231.72|228.92|231.95|229.15|233.95|231.15|230.62|227.82|0
1671609600000|2022-12-21 08:00:00|232.25|229.45|232.12|229.52|238.48|235.88|231.35|228.75|0
1671613200000|2022-12-21 09:00:00|231.96|229.36|227.36|224.76|232.27|229.67|226.92|224.32|0
1671616800000|2022-12-21 10:00:00|227.05|224.45|230.51|227.91|231.34|228.74|226.77|224.17|0
1671620400000|2022-12-21 11:00:00|230.66|228.06|228.63|226.03|231.87|229.27|227.8|225.2|0
1671624000000|2022-12-21 12:00:00|228.94|226.34|226.7|224.1|234.16|231.56|226.32|223.72|0
1671627600000|2022-12-21 13:00:00|226.62|224.02|221.82|219.22|231.66|229.06|219.87|217.27|0
1671631200000|2022-12-21 14:00:00|221.67|219.07|223.64|221.04|227.54|224.94|218.49|215.89|0
1671634800000|2022-12-21 15:00:00|222.35|219.75|202.58|199.98|222.35|219.75|202.44|199.84|0
1671638400000|2022-12-21 16:00:00|202|199.4|206.64|204.04|208.53|205.93|198.44|195.84|0
1671642000000|2022-12-21 17:00:00|206.35|203.75|204.45|201.85|209.98|207.38|204.45|201.85|0
1671645600000|2022-12-21 18:00:00|204.6|202|204.71|202.11|208.93|206.33|202.16|199.56|0
1671649200000|2022-12-21 19:00:00|204.56|201.96|207|204.4|209.17|206.57|198.71|196.11|0
1671652800000|2022-12-21 20:00:00|206.85|204.25|204.98|202.38|210.81|208.21|204.83|202.23|0
1671656400000|2022-12-21 21:00:00|205.56|202.96|201.11|198.31|205.99|203.39|200.75|197.95|0
1671660000000|2022-12-21 22:00:00|201.44|198.64|201.12|198.32|201.62|198.82|200.45|197.65|0
1671663600000|2022-12-21 23:00:00|200.93|198.13|202.24|199.44|203.12|200.32|200.14|197.34|0
1671667200000|2022-12-22 00:00:00|203.1|200.3|201.21|198.41|204.66|201.86|201.21|198.41|0
1671670800000|2022-12-22 01:00:00|201.35|198.55|199.75|196.95|202.2|199.4|199.2|196.4|0
1671674400000|2022-12-22 02:00:00|199.89|197.09|199.43|196.63|200.32|197.52|197.61|194.81|0
1671678000000|2022-12-22 03:00:00|199.29|196.49|198.68|195.88|200.26|197.46|197.98|195.18|0
1671681600000|2022-12-22 04:00:00|198.76|195.96|198.44|195.64|199.25|196.45|197.82|195.02|0
1671685200000|2022-12-22 05:00:00|198.51|195.71|199.04|196.24|199.49|196.69|198.19|195.39|0
1671688800000|2022-12-22 06:00:00|198.89|196.09|200.14|197.34|200.85|198.05|198.6|195.8|0
1671692400000|2022-12-22 07:00:00|200.42|197.62|201.95|199.15|202.56|199.76|200.12|197.32|0
1671696000000|2022-12-22 08:00:00|201.81|199.01|201.19|198.59|202.71|200.11|197.58|194.98|0
1671699600000|2022-12-22 09:00:00|201.04|198.44|204.89|202.29|205.03|202.43|200.45|197.85|0
1671703200000|2022-12-22 10:00:00|204.74|202.14|206.59|203.99|207.78|205.18|204.74|202.14|0
1671706800000|2022-12-22 11:00:00|206.45|203.85|208.67|206.07|211.27|208.67|206.45|203.85|0
1671710400000|2022-12-22 12:00:00|208.45|205.85|209.64|207.04|212.86|210.26|206.99|204.39|0
1671714000000|2022-12-22 13:00:00|209.49|206.89|223.14|220.54|225.14|222.54|208.31|205.71|0
1671717600000|2022-12-22 14:00:00|223.29|220.69|232.83|230.23|236.48|233.88|220.61|218.01|0
1671721200000|2022-12-22 15:00:00|233.78|231.18|250.12|247.52|251.03|248.43|233.78|231.18|0
1671724800000|2022-12-22 16:00:00|250.44|247.84|254.39|251.79|257.36|254.76|247.02|244.42|0
1671728400000|2022-12-22 17:00:00|254.72|252.12|272.94|270.34|274.47|271.87|254.06|251.46|0
1671732000000|2022-12-22 18:00:00|272.78|270.18|280.73|278.13|285.87|283.27|272.78|270.18|0
1671735600000|2022-12-22 19:00:00|280.56|277.96|256.97|254.37|280.9|278.3|256.48|253.88|0
1671739200000|2022-12-22 20:00:00|257.14|254.54|241.95|239.35|259.11|256.51|241.79|239.19|0
1671742800000|2022-12-22 21:00:00|240.21|237.61|243.69|240.89|246.33|243.64|237.38|234.78|0
1671746400000|2022-12-22 22:00:00|243.9|241.1|242.41|239.61|244.15|241.35|241.96|239.16|0
1671750000000|2022-12-22 23:00:00|242.7|239.9|243.22|240.42|245.15|242.35|242.27|239.47|0
1671753600000|2022-12-23 00:00:00|243.38|240.58|248.93|246.13|249.09|246.29|242.27|239.47|0
1671757200000|2022-12-23 01:00:00|248.61|245.81|240.07|237.27|249.89|247.09|239.68|236.88|0
1671760800000|2022-12-23 02:00:00|240.15|237.35|241.06|238.26|241.72|238.92|237.93|235.13|0
1671764400000|2022-12-23 03:00:00|240.9|238.1|237.26|234.46|241.06|238.26|236.48|233.68|0
1671768000000|2022-12-23 04:00:00|237.1|234.3|240.04|237.24|240.36|237.56|237.09|234.29|0
1671771600000|2022-12-23 05:00:00|240.2|237.4|240.64|237.84|240.8|238|238.07|235.27|0
1671775200000|2022-12-23 06:00:00|240.8|238|239.81|237.01|242.99|240.19|238.87|236.07|0
1671778800000|2022-12-23 07:00:00|239.66|236.86|241.42|238.62|242.38|239.58|238.4|235.6|0
1671782400000|2022-12-23 08:00:00|241.89|239.09|240.65|238.05|244.79|242.19|238.9|236.1|0
1671786000000|2022-12-23 09:00:00|240.96|238.36|241.72|239.12|245.23|242.63|240.18|237.58|0
1671789600000|2022-12-23 10:00:00|241.56|238.96|234.64|232.04|242.51|239.91|233.4|230.8|0
1671793200000|2022-12-23 11:00:00|234.48|231.88|238.9|236.3|239.92|237.32|232.09|229.49|0
1671796800000|2022-12-23 12:00:00|238.81|236.21|237.06|234.46|240.54|237.94|236.29|233.69|0
1671800400000|2022-12-23 13:00:00|236.9|234.3|241.83|239.23|253.51|250.91|227.98|225.38|0
1671804000000|2022-12-23 14:00:00|242.15|239.55|257.74|255.14|260.05|257.45|238.81|236.21|0
1671807600000|2022-12-23 15:00:00|257.17|254.57|240.01|237.41|258.32|255.72|229.44|226.84|0
1671811200000|2022-12-23 16:00:00|240.49|237.89|234.73|232.13|245.44|242.84|231.46|228.86|0
1671814800000|2022-12-23 17:00:00|234.57|231.97|233.13|230.53|235.83|233.23|226.94|224.34|0
1671818400000|2022-12-23 18:00:00|232.82|230.22|235.29|232.69|238.14|235.54|229.45|226.85|0
1671822000000|2022-12-23 19:00:00|235.45|232.85|228.57|225.97|237.97|235.37|228.11|225.51|0
1671825600000|2022-12-23 20:00:00|228.42|225.82|226.84|224.24|234.31|231.71|225.34|222.74|0
1671829200000|2022-12-23 21:00:00|226.07|223.47|227.08|224.28|227.76|225.16|225.92|223.32|0
1672124400000|2022-12-27 07:00:00|214.21|211.41|211.66|208.86|214.5|211.7|210.92|208.12|0
1672128000000|2022-12-27 08:00:00|211.81|209.01|211.85|209.25|211.95|209.25|205.94|203.34|0
1672131600000|2022-12-27 09:00:00|212|209.4|210.93|208.33|215.84|213.24|210.42|207.82|0
1672135200000|2022-12-27 10:00:00|210.86|208.26|211.04|208.44|211.36|208.76|209.15|206.55|0
1672138800000|2022-12-27 11:00:00|211.26|208.66|212.03|209.43|212.8|210.2|210.73|208.13|0
1672142400000|2022-12-27 12:00:00|212.18|209.58|216.98|214.38|218.25|215.65|211.88|209.28|0
1672146000000|2022-12-27 13:00:00|217.05|214.45|225.5|222.9|225.82|223.22|214.94|212.34|0
1672149600000|2022-12-27 14:00:00|225.81|223.21|242.67|240.07|245.72|243.12|223.35|220.75|0
1672153200000|2022-12-27 15:00:00|243.79|241.19|232.21|229.61|248.29|245.69|224.79|222.19|0
1672156800000|2022-12-27 16:00:00|232.84|230.24|229.84|227.24|234.08|231.48|226.29|223.69|0
1672160400000|2022-12-27 17:00:00|229.68|227.08|230.18|227.58|234.11|231.51|223.85|221.25|0
1672164000000|2022-12-27 18:00:00|230.02|227.42|235.63|233.03|236.42|233.82|227.06|224.46|0
1672167600000|2022-12-27 19:00:00|236.1|233.5|234.64|232.04|240.07|237.47|232.46|229.86|0
1672171200000|2022-12-27 20:00:00|234.48|231.88|234.13|231.53|236.03|233.43|228.17|225.57|0
1672174800000|2022-12-27 21:00:00|233.5|230.9|233.33|230.53|234.12|231.52|231.6|229|0
1672178400000|2022-12-27 22:00:00|233.54|230.74|233.2|230.4|233.66|230.86|233.02|230.22|0
1672182000000|2022-12-27 23:00:00|233.45|230.65|233.96|231.16|234.6|231.8|231.3|228.5|0
1672185600000|2022-12-28 00:00:00|233.33|230.53|235.99|233.19|236.48|233.68|231.83|229.03|0
1672189200000|2022-12-28 01:00:00|236.15|233.35|230.74|227.94|236.61|233.81|230.58|227.78|0
1672192800000|2022-12-28 02:00:00|230.58|227.78|233.69|230.89|233.69|230.89|229.94|227.14|0
1672196400000|2022-12-28 03:00:00|233.54|230.74|232.69|229.89|234.32|231.52|231.28|228.48|0
1672200000000|2022-12-28 04:00:00|232.53|229.73|231.31|228.51|232.84|230.04|231.23|228.43|0
1672203600000|2022-12-28 05:00:00|231.39|228.59|233.56|230.76|234.04|231.24|230.44|227.64|0
1672207200000|2022-12-28 06:00:00|233.4|230.6|228.49|225.69|233.88|231.08|228.49|225.69|0
1672210800000|2022-12-28 07:00:00|228.42|225.62|226.51|223.71|229.11|226.31|226.13|223.33|0
1672214400000|2022-12-28 08:00:00|226.58|223.78|230.04|227.44|230.04|227.44|224.45|221.85|0
1672218000000|2022-12-28 09:00:00|230.2|227.6|231.82|229.22|235.25|232.65|229.41|226.81|0
1672221600000|2022-12-28 10:00:00|231.74|229.14|228.4|225.8|232.98|230.38|227.23|224.63|0
1672225200000|2022-12-28 11:00:00|228.48|225.88|226.65|224.05|230.11|227.51|226.03|223.43|0
1672228800000|2022-12-28 12:00:00|226.8|224.2|225.99|223.39|227.89|225.29|225.21|222.61|0
1672232400000|2022-12-28 13:00:00|226.07|223.47|231.43|228.83|232.86|230.26|225.05|222.45|0
1672236000000|2022-12-28 14:00:00|231.59|228.99|228.18|225.58|238.1|235.5|221.1|218.5|0
1672239600000|2022-12-28 15:00:00|227.79|225.19|244.67|242.07|245.17|242.57|222.56|219.96|0
1672243200000|2022-12-28 16:00:00|245.17|242.57|253.49|250.89|253.99|251.39|242.46|239.86|0
1672246800000|2022-12-28 17:00:00|253.65|251.05|245.68|243.08|259.89|257.29|244.53|241.93|0
1672250400000|2022-12-28 18:00:00|245.84|243.24|249.94|247.34|251.11|248.51|239.72|237.12|0
1672254000000|2022-12-28 19:00:00|249.78|247.18|251.42|248.82|252.95|250.35|244.96|242.36|0
1672257600000|2022-12-28 20:00:00|251.58|248.98|263.87|261.27|265.42|262.82|250.92|248.32|0
1672261200000|2022-12-28 21:00:00|263.36|260.76|261.92|259.12|265.58|262.98|260.46|257.86|0
1672264800000|2022-12-28 22:00:00|261.91|259.11|261.25|258.45|262.33|259.53|260.67|257.87|0
1672268400000|2022-12-28 23:00:00|261.44|258.64|260.64|257.84|262.7|259.9|259.4|256.6|0
1672272000000|2022-12-29 00:00:00|260.56|257.76|261.62|258.82|264.54|261.74|259.61|256.81|0
1672275600000|2022-12-29 01:00:00|261.45|258.65|262.78|259.98|264.08|261.28|260.25|257.45|0
1672279200000|2022-12-29 02:00:00|262.87|260.07|262.41|259.61|264.31|261.51|261.56|258.76|0
1672282800000|2022-12-29 03:00:00|262.24|259.44|262.37|259.57|264.43|261.63|261.89|259.09|0
1672286400000|2022-12-29 04:00:00|262.46|259.66|260.47|257.67|262.87|260.07|260.3|257.5|0
1672290000000|2022-12-29 05:00:00|260.55|257.75|262.13|259.33|263|260.2|260.12|257.32|0
1672293600000|2022-12-29 06:00:00|261.79|258.99|261.08|258.28|263.39|260.59|260.91|258.11|0
1672297200000|2022-12-29 07:00:00|260.91|258.11|259.98|257.18|262.84|260.04|259.47|256.67|0
1672300800000|2022-12-29 08:00:00|259.81|257.01|257.99|255.39|261.56|258.96|256.98|254.38|0
1672304400000|2022-12-29 09:00:00|257.65|255.05|254.76|252.16|258.24|255.64|253.6|251|0
1672308000000|2022-12-29 10:00:00|254.68|252.08|253.56|250.96|256.85|254.25|253.56|250.96|0
1672311600000|2022-12-29 11:00:00|253.48|250.88|252.5|249.9|254.18|251.58|250.36|247.76|0
1672315200000|2022-12-29 12:00:00|252.42|249.82|252.8|250.2|253.64|251.04|251.16|248.56|0
1672318800000|2022-12-29 13:00:00|252.46|249.86|244.76|242.16|252.88|250.28|241.82|239.22|0
1672322400000|2022-12-29 14:00:00|244.84|242.24|232.12|229.52|248.36|245.76|231.01|228.41|0
1672326000000|2022-12-29 15:00:00|230.38|227.78|222.87|220.27|233.55|230.95|222.09|219.49|0
1672329600000|2022-12-29 16:00:00|222.4|219.8|218.09|215.49|228.01|225.41|216.11|213.51|0
1672333200000|2022-12-29 17:00:00|217.78|215.18|217.21|214.61|221.9|219.3|216.22|213.62|0
1672336800000|2022-12-29 18:00:00|217.52|214.92|216.64|214.04|220.9|218.3|216.14|213.54|0
1672340400000|2022-12-29 19:00:00|216.71|214.11|218.75|216.15|219.31|216.71|213.96|211.36|0
1672344000000|2022-12-29 20:00:00|218.83|216.23|220.22|217.62|220.98|218.38|216.03|213.43|0
1672347600000|2022-12-29 21:00:00|220.07|217.47|221.76|218.96|222.46|219.66|218.98|216.38|0
1672351200000|2022-12-29 22:00:00|221.71|218.91|221.59|218.79|222.26|219.46|221.54|218.74|0
1672354800000|2022-12-29 23:00:00|221.42|218.62|225.88|223.08|226.29|223.49|220.95|218.15|0
1672358400000|2022-12-30 00:00:00|225.73|222.93|225.85|223.05|227.12|224.32|225.1|222.3|0
1672362000000|2022-12-30 01:00:00|226|223.2|226.74|223.94|228.16|225.36|224.6|221.8|0
1672365600000|2022-12-30 02:00:00|226.59|223.79|225.46|222.66|228.14|225.34|225.3|222.5|0
1672369200000|2022-12-30 03:00:00|225.3|222.5|224.18|221.38|225.3|222.5|223.41|220.61|0
1672372800000|2022-12-30 04:00:00|224.02|221.22|224.61|221.81|225.24|222.44|224.02|221.22|0
1672376400000|2022-12-30 05:00:00|224.45|221.65|227.22|224.42|228.48|225.68|224.3|221.5|0
1672380000000|2022-12-30 06:00:00|227.38|224.58|232.22|229.42|232.54|229.74|227.3|224.5|0
1672383600000|2022-12-30 07:00:00|232.54|229.74|229.83|227.03|232.86|230.06|229.07|226.27|0
1672387200000|2022-12-30 08:00:00|229.67|226.87|234.95|232.35|235.59|232.99|229.67|226.87|0
1672390800000|2022-12-30 09:00:00|235.27|232.67|230.29|227.69|235.59|232.99|230.21|227.61|0
1672394400000|2022-12-30 10:00:00|230.45|227.85|228.36|225.76|231.87|229.27|226.25|223.65|0
1672398000000|2022-12-30 11:00:00|228.51|225.91|230.53|227.93|231.17|228.57|226.13|223.53|0
1672401600000|2022-12-30 12:00:00|230.69|228.09|235.94|233.34|236.92|234.32|229.58|226.98|0
1672405200000|2022-12-30 13:00:00|236.27|233.67|236.95|234.35|239.79|237.19|235.62|233.02|0
1672408800000|2022-12-30 14:00:00|237.03|234.43|240.01|237.41|249.04|246.44|232.79|230.19|0
1672412400000|2022-12-30 15:00:00|240.66|238.06|239.54|236.94|246.38|243.78|232.61|230.01|0
1672416000000|2022-12-30 16:00:00|239.87|237.27|238.72|236.12|245.41|242.81|237.42|234.82|0
1672419600000|2022-12-30 17:00:00|238.56|235.96|237.71|235.11|241.27|238.67|236.6|234|0
1672423200000|2022-12-30 18:00:00|237.32|234.72|248.27|245.67|254.1|251.5|237.32|234.72|0
1672426800000|2022-12-30 19:00:00|248.43|245.83|250.05|247.45|253.07|250.47|247.28|244.68|0
1672430400000|2022-12-30 20:00:00|250.22|247.62|227.23|224.63|250.22|247.62|227.23|224.63|0
1672434000000|2022-12-30 21:00:00|227.86|225.26|223.73|220.93|228.49|225.89|223.32|220.72|0
1672707600000|2023-01-03 01:00:00|238.2|235.4|232.23|229.43|238.36|235.56|231.76|228.96|0
1672711200000|2023-01-03 02:00:00|232.71|229.91|227.12|224.32|233.75|230.95|225.87|223.07|0
1672714800000|2023-01-03 03:00:00|226.65|223.85|223.69|221.09|228.07|225.27|223.07|220.47|0
1672718400000|2023-01-03 04:00:00|223.38|220.78|225.22|222.62|225.56|222.96|223.12|220.52|0
1672722000000|2023-01-03 05:00:00|225.3|222.7|220.6|217.8|225.3|222.7|219.53|216.73|0
1672725600000|2023-01-03 06:00:00|220.76|217.96|221.34|218.54|223.84|221.04|219.04|216.24|0
1672729200000|2023-01-03 07:00:00|221.65|218.85|214.23|211.43|224.29|221.49|214.23|211.43|0
1672732800000|2023-01-03 08:00:00|214.38|211.58|205.92|203.32|217.31|214.71|204.96|202.36|0
1672736400000|2023-01-03 09:00:00|205.99|203.39|199.82|197.22|206.29|203.69|199.09|196.49|0
1672740000000|2023-01-03 10:00:00|198.78|196.18|204.03|201.43|206.43|203.83|198.63|196.03|0
1672743600000|2023-01-03 11:00:00|203.96|201.36|216.42|213.82|218.94|216.34|203.29|200.69|0
1672747200000|2023-01-03 12:00:00|216.88|214.28|215.01|212.41|220.74|218.14|213.8|211.2|0
1672750800000|2023-01-03 13:00:00|214.85|212.25|212.38|209.78|220.08|217.48|210.86|208.26|0
1672754400000|2023-01-03 14:00:00|212.23|209.63|229.94|227.34|230.35|227.75|202.33|199.73|0
1672758000000|2023-01-03 15:00:00|230.03|227.43|228.81|226.21|241.25|238.65|224.86|222.26|0
1672761600000|2023-01-03 16:00:00|228.49|225.89|248.76|246.16|251.44|248.84|227.22|224.62|0
1672765200000|2023-01-03 17:00:00|248.93|246.33|251.33|248.73|256.23|253.63|242.21|239.61|0
1672768800000|2023-01-03 18:00:00|251.66|249.06|243.14|240.54|253.01|250.41|242.16|239.56|0
1672772400000|2023-01-03 19:00:00|242.65|240.05|240.32|237.72|253.38|250.78|235.58|232.98|0
1672776000000|2023-01-03 20:00:00|240.74|238.14|234.07|231.47|241.46|238.86|232.62|230.02|0
1672779600000|2023-01-03 21:00:00|234.72|232.12|236.01|233.21|239.3|236.7|234.72|232.12|0
1672783200000|2023-01-03 22:00:00|235.97|233.17|236.15|233.35|236.5|233.7|235.92|233.12|0
1672786800000|2023-01-03 23:00:00|236.13|233.33|234.96|232.16|238.42|235.62|234.96|232.16|0
1672790400000|2023-01-04 00:00:00|235.03|232.23|235.16|232.36|236.15|233.35|232.74|229.94|0
1672794000000|2023-01-04 01:00:00|235.32|232.52|230.27|227.47|235.49|232.69|229.32|226.52|0
1672797600000|2023-01-04 02:00:00|230.03|227.23|234.43|231.63|234.6|231.8|229.29|226.49|0
1672801200000|2023-01-04 03:00:00|234.6|231.8|231.81|229.01|234.6|231.8|230.47|227.67|0
1672804800000|2023-01-04 04:00:00|231.65|228.85|228.87|226.07|232.14|229.34|228.87|226.07|0
1672808400000|2023-01-04 05:00:00|228.71|225.91|229.48|226.68|231.43|228.63|228.07|225.27|0
1672812000000|2023-01-04 06:00:00|229.32|226.52|228.48|225.68|232.52|229.72|228.19|225.39|0
1672815600000|2023-01-04 07:00:00|228.96|226.16|226.12|223.32|229.44|226.64|225.72|222.92|0
1672819200000|2023-01-04 08:00:00|226.2|223.4|223.51|220.91|226.51|223.71|220.37|217.77|0
1672822800000|2023-01-04 09:00:00|223.35|220.75|223.95|221.35|226.52|223.92|222.37|219.77|0
1672826400000|2023-01-04 10:00:00|223.47|220.87|224.95|222.35|227.44|224.84|219.97|217.37|0
1672830000000|2023-01-04 11:00:00|225.03|222.43|223.23|220.63|225.19|222.59|220.23|217.63|0
1672833600000|2023-01-04 12:00:00|223.39|220.79|226.39|223.79|228.98|226.38|222.91|220.31|0
1672837200000|2023-01-04 13:00:00|225.91|223.31|219.51|216.91|227.04|224.44|217.01|214.41|0
1672840800000|2023-01-04 14:00:00|219.2|216.6|216.86|214.26|225.69|223.09|211.77|209.17|0
1672844400000|2023-01-04 15:00:00|217.72|215.12|217.97|215.37|237.1|234.5|210.71|208.11|0
1672848000000|2023-01-04 16:00:00|217.81|215.21|202.78|200.18|221.62|219.02|200.27|197.67|0
1672851600000|2023-01-04 17:00:00|201.88|199.28|209.74|207.14|209.74|207.14|201.25|198.65|0
1672855200000|2023-01-04 18:00:00|209.89|207.29|209.36|206.76|214.07|211.47|203.49|200.89|0
1672858800000|2023-01-04 19:00:00|209.51|206.91|214.6|212|229.68|227.08|202.42|199.82|0
1672862400000|2023-01-04 20:00:00|215.07|212.47|211.27|208.67|227.89|225.29|210.06|207.46|0
1672866000000|2023-01-04 21:00:00|211.58|208.98|212.87|210.07|216.14|213.34|210.48|207.88|0
1672869600000|2023-01-04 22:00:00|213.27|210.47|212.33|209.53|213.73|210.93|211.32|208.52|0
1672873200000|2023-01-04 23:00:00|212.36|209.56|211.77|208.97|213.53|210.73|210.05|207.25|0
1672876800000|2023-01-05 00:00:00|211.93|209.13|213.46|210.66|213.47|210.67|210.66|207.86|0
1672880400000|2023-01-05 01:00:00|213.62|210.82|212.95|210.15|214.41|211.61|210.46|207.66|0
1672884000000|2023-01-05 02:00:00|213.11|210.31|218.31|215.51|221.53|218.73|212.79|209.99|0
1672887600000|2023-01-05 03:00:00|218.47|215.67|217.63|214.83|219.26|216.46|216.22|213.42|0
1672891200000|2023-01-05 04:00:00|217.47|214.67|211.74|208.94|217.47|214.67|211.12|208.32|0
1672894800000|2023-01-05 05:00:00|211.58|208.78|211.86|209.06|212.98|210.18|210.63|207.83|0
1672898400000|2023-01-05 06:00:00|212.02|209.22|217.36|214.56|217.36|214.56|210.91|208.11|0
1672902000000|2023-01-05 07:00:00|217.2|214.4|218.28|215.48|219.57|216.77|214.96|212.16|0
1672905600000|2023-01-05 08:00:00|218.12|215.32|216.55|213.95|221.69|219.09|214.98|212.38|0
1672909200000|2023-01-05 09:00:00|216.71|214.11|211.92|209.32|219.26|216.66|211.92|209.32|0
1672912800000|2023-01-05 10:00:00|212.08|209.48|209.3|206.7|213.18|210.58|207.36|204.76|0
1672916400000|2023-01-05 11:00:00|209.22|206.62|208.35|205.75|209.29|206.69|205.72|203.12|0
1672920000000|2023-01-05 12:00:00|208.5|205.9|210.96|208.36|211.27|208.67|204.16|201.56|0
1672923600000|2023-01-05 13:00:00|210.64|208.04|225.06|222.46|226.91|224.31|209.86|207.26|0
1672927200000|2023-01-05 14:00:00|225.15|222.55|234.36|231.76|244.71|242.11|225.04|222.44|0
1672930800000|2023-01-05 15:00:00|235.53|232.93|239.76|237.16|240.27|237.67|224.56|221.96|0
1672934400000|2023-01-05 16:00:00|240.1|237.5|240.75|238.15|244.33|241.73|233.37|230.77|0
1672938000000|2023-01-05 17:00:00|241.08|238.48|239.95|237.35|242.26|239.66|233.18|230.58|0
1672941600000|2023-01-05 18:00:00|240.03|237.43|231.44|228.84|242.57|239.97|226.38|223.78|0
1672945200000|2023-01-05 19:00:00|231.11|228.51|229.41|226.81|234.59|231.99|223.84|221.24|0
1672948800000|2023-01-05 20:00:00|229.74|227.14|238.67|236.07|242.07|239.47|229.74|227.14|0
1672952400000|2023-01-05 21:00:00|239.01|236.41|236.34|233.54|239.51|236.91|235.7|232.9|0
1672956000000|2023-01-05 22:00:00|236.58|233.78|236.03|233.23|237.2|234.4|235.76|232.96|0
1672959600000|2023-01-05 23:00:00|235.41|232.61|234.62|231.82|237|234.2|233.12|230.32|0
1672963200000|2023-01-06 00:00:00|233.95|231.15|231.9|229.1|234.61|231.81|231.74|228.94|0
1672966800000|2023-01-06 01:00:00|231.74|228.94|228.51|225.71|232.21|229.41|228.03|225.23|0
1672970400000|2023-01-06 02:00:00|228.35|225.55|227.82|225.02|228.99|226.19|227.43|224.63|0
1672974000000|2023-01-06 03:00:00|227.98|225.18|226.96|224.16|228.31|225.51|225.08|222.28|0
1672977600000|2023-01-06 04:00:00|226.63|223.83|225.93|223.13|227.77|224.97|225.11|222.31|0
1672981200000|2023-01-06 05:00:00|226.1|223.3|230.03|227.23|230.87|228.07|225.93|223.13|0
1672984800000|2023-01-06 06:00:00|230.2|227.4|230.33|227.53|231.35|228.55|228.69|225.89|0
1672988400000|2023-01-06 07:00:00|230.16|227.36|236.16|233.36|236.5|233.7|227.67|224.87|0
1672992000000|2023-01-06 08:00:00|235.99|233.19|234|231.4|237.74|235.14|233.19|230.59|0
1672995600000|2023-01-06 09:00:00|234.17|231.57|237.68|235.08|241.44|238.84|234|231.4|0
1672999200000|2023-01-06 10:00:00|237.85|235.25|238.66|236.06|239.89|237.29|234.78|232.18|0
1673002800000|2023-01-06 11:00:00|238.49|235.89|237.27|234.67|239.32|236.72|234.09|231.49|0
1673006400000|2023-01-06 12:00:00|236.93|234.33|239.48|236.88|240.42|237.82|236.41|233.81|0
1673010000000|2023-01-06 13:00:00|239.14|236.54|207.79|205.19|245.11|242.51|206.07|203.47|0
1673013600000|2023-01-06 14:00:00|207.95|205.35|226.36|223.76|236.39|233.79|206.57|203.97|0
1673017200000|2023-01-06 15:00:00|218.9|216.3|196.77|194.17|222.94|220.34|195.08|192.48|0
1673020800000|2023-01-06 16:00:00|196.62|194.02|191.51|188.91|198.86|196.26|188.5|185.9|0
1673024400000|2023-01-06 17:00:00|191.2|188.6|195.05|192.45|197.52|194.92|189.69|187.09|0
1673028000000|2023-01-06 18:00:00|195.36|192.76|188.19|185.59|196.59|193.99|187.61|185.01|0
1673031600000|2023-01-06 19:00:00|187.9|185.3|178.36|175.76|188.04|185.44|176.93|174.33|0
1673035200000|2023-01-06 20:00:00|177.93|175.33|180.99|178.39|182.45|179.85|174.21|171.61|0
1673038800000|2023-01-06 21:00:00|180.55|177.95|182.54|179.74|183.47|180.87|179.97|177.37|0
1673226000000|2023-01-09 01:00:00|176.84|174.04|177.82|175.02|178.13|175.33|176.68|173.88|0
1673229600000|2023-01-09 02:00:00|177.75|174.95|175.87|173.07|178.11|175.31|175.46|172.66|0
1673233200000|2023-01-09 03:00:00|175.95|173.15|176.05|173.25|176.87|174.07|175.69|172.89|0
1673236800000|2023-01-09 04:00:00|176.12|173.32|172.66|169.86|176.19|173.39|172.1|169.3|0
1673240400000|2023-01-09 05:00:00|172.52|169.72|173.47|170.67|174.07|171.27|172.5|169.7|0
1673244000000|2023-01-09 06:00:00|173.33|170.53|174.28|171.48|174.8|172|173.1|170.3|0
1673247600000|2023-01-09 07:00:00|174.43|171.63|179.04|176.24|180.06|177.26|174.28|171.48|0
1673251200000|2023-01-09 08:00:00|179.18|176.38|178.9|176.3|180.78|177.98|176.9|174.3|0
1673254800000|2023-01-09 09:00:00|179.04|176.44|173.28|170.68|179.19|176.59|171.17|168.57|0
1673258400000|2023-01-09 10:00:00|173.21|170.61|171.82|169.22|173.98|171.38|170.44|167.84|0
1673262000000|2023-01-09 11:00:00|171.96|169.36|174.03|171.43|174.62|172.02|170.98|168.38|0
1673265600000|2023-01-09 12:00:00|174.09|171.49|172.21|169.61|174.38|171.78|169.84|167.24|0
1673269200000|2023-01-09 13:00:00|172.07|169.47|171.75|169.15|175.33|172.73|168.41|165.81|0
1673272800000|2023-01-09 14:00:00|171.89|169.29|161.63|159.03|173.7|171.1|161.49|158.89|0
1673276400000|2023-01-09 15:00:00|160.82|158.22|155.68|153.08|163.38|160.78|152.41|149.81|0
1673280000000|2023-01-09 16:00:00|155.41|152.81|151.67|149.07|155.54|152.94|150.15|147.55|0
1673283600000|2023-01-09 17:00:00|151.8|149.2|157.4|154.8|159.82|157.22|151.8|149.2|0
1673287200000|2023-01-09 18:00:00|157.54|154.94|166.24|163.64|169.46|166.86|156.74|154.14|0
1673290800000|2023-01-09 19:00:00|166.38|163.78|174.8|172.2|175.66|173.06|162.94|160.34|0
1673294400000|2023-01-09 20:00:00|175.23|172.63|182.76|180.16|183.65|181.05|173.29|170.69|0
1673298000000|2023-01-09 21:00:00|182.18|179.58|182.75|179.95|184.67|182.07|182.18|179.58|0
1673301600000|2023-01-09 22:00:00|182.84|180.04|182.17|179.37|183.75|180.95|181.9|179.1|0
1673305200000|2023-01-09 23:00:00|182.13|179.33|184.36|181.56|185.24|182.44|181.98|179.18|0
1673308800000|2023-01-10 00:00:00|183.91|181.11|186.83|184.03|188.94|186.14|183.47|180.67|0
1673312400000|2023-01-10 01:00:00|186.68|183.88|183.62|180.82|186.98|184.18|183.25|180.45|0
1673316000000|2023-01-10 02:00:00|183.54|180.74|188.83|186.03|192|189.2|183.24|180.44|0
1673319600000|2023-01-10 03:00:00|188.98|186.18|189.54|186.74|191.5|188.7|187.33|184.53|0
1673323200000|2023-01-10 04:00:00|189.69|186.89|188.9|186.1|189.69|186.89|188.56|185.76|0
1673326800000|2023-01-10 05:00:00|189.05|186.25|185.89|183.09|189.65|186.85|185.6|182.8|0
1673330400000|2023-01-10 06:00:00|185.74|182.94|185.4|182.6|187.34|184.54|184.24|181.44|0
1673334000000|2023-01-10 07:00:00|185.11|182.31|187.19|184.39|187.96|185.16|184.22|181.42|0
1673337600000|2023-01-10 08:00:00|186.75|183.95|185.94|183.34|188.12|185.52|181.92|179.32|0
1673341200000|2023-01-10 09:00:00|186.16|183.56|183.91|181.31|189.28|186.68|183.76|181.16|0
1673344800000|2023-01-10 10:00:00|183.76|181.16|184.46|181.86|185.82|183.22|182.13|179.53|0
1673348400000|2023-01-10 11:00:00|184.16|181.56|189.69|187.09|191.28|188.68|184.02|181.42|0
1673352000000|2023-01-10 12:00:00|189.76|187.16|192.58|189.98|195.78|193.18|189.16|186.56|0
1673355600000|2023-01-10 13:00:00|193.04|190.44|191.03|188.43|195.6|193|190.58|187.98|0
1673359200000|2023-01-10 14:00:00|191.18|188.58|179.43|176.83|192.53|189.93|175.28|172.68|0
1673362800000|2023-01-10 15:00:00|178.99|176.39|178.43|175.83|191.48|188.88|170.44|167.84|0
1673366400000|2023-01-10 16:00:00|178.14|175.54|178.22|175.62|182.65|180.05|175.92|173.32|0
1673370000000|2023-01-10 17:00:00|178.51|175.91|173.93|171.33|183.68|181.08|171.79|169.19|0
1673373600000|2023-01-10 18:00:00|174.07|171.47|168.79|166.19|174.71|172.11|168.37|165.77|0
1673377200000|2023-01-10 19:00:00|167.8|165.2|169.29|166.69|170.51|167.91|164.82|162.22|0
1673380800000|2023-01-10 20:00:00|169.14|166.54|163.34|160.74|173.15|170.55|162.51|159.91|0
1673384400000|2023-01-10 21:00:00|162.64|160.04|162.91|160.11|164.03|161.43|161.67|159.07|0
1673388000000|2023-01-10 22:00:00|162.79|159.99|162.58|159.78|163.4|160.6|162.22|159.42|0
1673391600000|2023-01-10 23:00:00|162.73|159.93|162.07|159.27|164.33|161.53|161.93|159.13|0
1673395200000|2023-01-11 00:00:00|161.93|159.13|160.23|157.43|162.07|159.27|159.71|156.91|0
1673398800000|2023-01-11 01:00:00|160.17|157.37|161.05|158.25|162.59|159.79|160.17|157.37|0
1673402400000|2023-01-11 02:00:00|160.98|158.18|162.05|159.25|162.12|159.32|159.92|157.12|0
1673406000000|2023-01-11 03:00:00|161.98|159.18|161.24|158.44|163.08|160.28|160.97|158.17|0
1673409600000|2023-01-11 04:00:00|161.11|158.31|161.2|158.4|161.85|159.05|160.13|157.33|0
1673413200000|2023-01-11 05:00:00|161.28|158.48|161.03|158.23|162.03|159.23|159.24|156.44|0
1673416800000|2023-01-11 06:00:00|160.89|158.09|162.65|159.85|162.79|159.99|160.19|157.39|0
1673420400000|2023-01-11 07:00:00|163.07|160.27|165.13|162.33|165.59|162.79|162.93|160.13|0
1673424000000|2023-01-11 08:00:00|164.99|162.19|163.16|160.56|165.55|162.95|162.07|159.47|0
1673427600000|2023-01-11 09:00:00|163.29|160.69|158.42|155.82|164.13|161.53|156.8|154.2|0
1673431200000|2023-01-11 10:00:00|158.28|155.68|158.79|156.19|159.75|157.15|155.02|152.42|0
1673434800000|2023-01-11 11:00:00|158.93|156.33|157.65|155.05|159.87|157.27|155.76|153.16|0
1673438400000|2023-01-11 12:00:00|157.86|155.26|157.75|155.15|161.49|158.89|156.94|154.34|0
1673442000000|2023-01-11 13:00:00|157.61|155.01|152.44|149.84|157.89|155.29|152.04|149.44|0
1673445600000|2023-01-11 14:00:00|152.57|149.97|152.52|149.92|154.73|152.13|147.36|144.76|0
1673449200000|2023-01-11 15:00:00|152.11|149.51|156.52|153.92|157.34|154.74|148.52|145.92|0
1673452800000|2023-01-11 16:00:00|156.39|153.79|150.04|147.44|156.8|154.2|148.59|145.99|0
1673456400000|2023-01-11 17:00:00|149.64|147.04|148.26|145.66|149.9|147.3|145.43|142.83|0
1673460000000|2023-01-11 18:00:00|148.13|145.53|145.87|143.27|149.43|146.83|142.75|140.15|0
1673463600000|2023-01-11 19:00:00|145.74|143.14|142.22|139.62|148.21|145.61|141.09|138.49|0
1673467200000|2023-01-11 20:00:00|142.35|139.75|137.68|135.08|144.75|142.15|137.31|134.71|0
1673470800000|2023-01-11 21:00:00|137.92|135.32|136.56|133.76|138.39|135.7|136.56|133.76|0
1673474400000|2023-01-11 22:00:00|137.03|134.23|136.42|133.62|137.09|134.29|136.15|133.35|0
1673478000000|2023-01-11 23:00:00|136.64|133.84|138.52|135.72|138.77|135.97|136.64|133.84|0
1673481600000|2023-01-12 00:00:00|138.15|135.35|138.35|135.55|139.87|137.07|138.02|135.22|0
1673485200000|2023-01-12 01:00:00|138.23|135.43|138.36|135.56|139.12|136.32|137.6|134.8|0
1673488800000|2023-01-12 02:00:00|138.48|135.68|138.69|135.89|139.09|136.29|137.98|135.18|0
1673492400000|2023-01-12 03:00:00|138.56|135.76|138.4|135.6|139.05|136.25|138.29|135.49|0
1673496000000|2023-01-12 04:00:00|138.27|135.47|136.13|133.33|138.27|135.47|135.89|133.09|0
1673499600000|2023-01-12 05:00:00|136.26|133.46|137.01|134.21|137.13|134.33|135.61|132.81|0
1673503200000|2023-01-12 06:00:00|137.13|134.33|139.43|136.63|139.5|136.7|136.51|133.71|0
1673506800000|2023-01-12 07:00:00|139.56|136.76|140.08|137.28|141.53|138.73|139.05|136.25|0
1673510400000|2023-01-12 08:00:00|139.9|137.1|140|137.4|141.51|138.91|139.53|136.93|0
1673514000000|2023-01-12 09:00:00|139.88|137.28|138.72|136.12|140.75|138.15|138.11|135.51|0
1673517600000|2023-01-12 10:00:00|138.84|136.24|139.63|137.03|141.44|138.84|138.84|136.24|0
1673521200000|2023-01-12 11:00:00|139.88|137.28|139.09|136.49|140.24|137.64|138.24|135.64|0
1673524800000|2023-01-12 12:00:00|138.97|136.37|134.4|131.8|139.09|136.49|134.28|131.68|0
1673528400000|2023-01-12 13:00:00|134.28|131.68|122.07|119.47|157.86|153.7|119.98|117.38|0
1673532000000|2023-01-12 14:00:00|121.72|119.12|142.56|139.96|148.8|146.2|118.82|116.22|0
1673535600000|2023-01-12 15:00:00|142.3|139.7|131.46|128.86|142.3|139.7|124.24|121.64|0
1673539200000|2023-01-12 16:00:00|131.09|128.49|125.6|123|136.91|134.31|124.87|122.27|0
1673542800000|2023-01-12 17:00:00|125.72|123.12|118.55|115.95|126.69|124.09|116.91|114.31|0
1673546400000|2023-01-12 18:00:00|118.66|116.06|115.98|113.38|129.06|126.46|115.26|112.66|0
1673550000000|2023-01-12 19:00:00|115.51|112.91|120.28|117.68|123.04|120.44|115.05|112.45|0
1673553600000|2023-01-12 20:00:00|120.05|117.45|122.04|119.44|127.41|124.81|119.33|116.73|0
1673557200000|2023-01-12 21:00:00|121.92|119.32|120.28|117.48|123.12|120.52|120.1|117.3|0
1673560800000|2023-01-12 22:00:00|120.33|117.53|119.91|117.11|120.33|117.53|119.64|116.84|0
1673564400000|2023-01-12 23:00:00|120.12|117.32|119.42|116.62|121.32|118.52|119.06|116.26|0
1673568000000|2023-01-13 00:00:00|119.3|116.5|119.62|116.82|119.75|116.95|117.61|114.81|0
1673571600000|2023-01-13 01:00:00|119.74|116.94|122.6|119.8|123.6|120.8|118.66|115.86|0
1673575200000|2023-01-13 02:00:00|122.85|120.05|124.22|121.42|125.91|123.11|122.67|119.87|0
1673578800000|2023-01-13 03:00:00|124.16|121.36|124.49|121.69|125.62|122.82|123.41|120.61|0
1673582400000|2023-01-13 04:00:00|124.37|121.57|124.08|121.28|124.86|122.06|123.85|121.05|0
1673586000000|2023-01-13 05:00:00|124.2|121.4|124.1|121.3|125.05|122.25|123.83|121.03|0
1673589600000|2023-01-13 06:00:00|124.04|121.24|122.66|119.86|124.47|121.67|122.25|119.45|0
1673593200000|2023-01-13 07:00:00|122.6|119.8|121.69|118.89|124.29|121.49|121.44|118.64|0
1673596800000|2023-01-13 08:00:00|121.51|118.71|121.07|118.47|125.13|122.53|120.6|118|0
1673600400000|2023-01-13 09:00:00|121.19|118.59|120.07|117.47|123.11|120.51|119.35|116.75|0
1673604000000|2023-01-13 10:00:00|120.19|117.59|120.27|117.67|121.36|118.76|119.1|116.5|0
1673607600000|2023-01-13 11:00:00|120.75|118.15|127.59|124.99|128.35|125.75|120.51|117.91|0
1673611200000|2023-01-13 12:00:00|127.71|125.11|137.86|135.26|138.25|135.65|126.21|123.61|0
1673614800000|2023-01-13 13:00:00|137.73|135.13|138.22|135.62|140.63|138.03|136.2|133.6|0
1673618400000|2023-01-13 14:00:00|138.08|135.48|129.57|126.97|140.47|137.87|127.66|125.06|0
1673622000000|2023-01-13 15:00:00|129.76|127.16|119.37|116.77|129.76|127.16|117.52|114.92|0
1673625600000|2023-01-13 16:00:00|119.25|116.65|122.05|119.45|124.95|122.35|118.4|115.8|0
1673629200000|2023-01-13 17:00:00|122.18|119.58|116.27|113.67|122.55|119.95|115.78|113.18|0
1673632800000|2023-01-13 18:00:00|116.14|113.54|111.88|109.28|119.07|116.47|111.56|108.96|0
1673636400000|2023-01-13 19:00:00|112|109.4|111.25|108.65|113.66|111.06|110.44|107.84|0
1673640000000|2023-01-13 20:00:00|111.14|108.54|107.61|105.01|111.49|108.89|104.88|102.28|0
1673643600000|2023-01-13 21:00:00|107.38|104.78|108.97|106.17|109.34|106.74|107.15|104.55|0
1673852400000|2023-01-16 07:00:00|111.16|108.36|110.81|108.21|111.74|108.94|110.71|108.11|0
1673856000000|2023-01-16 08:00:00|110.93|108.33|117.53|114.93|118.5|115.9|110.58|107.98|0
1673859600000|2023-01-16 09:00:00|117.47|114.87|119.01|116.41|119.44|116.84|116.42|113.82|0
1673863200000|2023-01-16 10:00:00|118.95|116.35|114.33|111.73|118.95|116.35|114.16|111.56|0
1673866800000|2023-01-16 11:00:00|114.21|111.61|113.46|110.86|114.33|111.73|112.06|109.46|0
1673870400000|2023-01-16 12:00:00|113.58|110.98|113.12|110.52|115.46|112.86|112.77|110.17|0
1673874000000|2023-01-16 13:00:00|113.06|110.46|110.44|107.84|113.35|110.75|109.81|107.21|0
1673877600000|2023-01-16 14:00:00|110.5|107.9|109.3|106.7|110.95|108.35|108.51|105.91|0
1673881200000|2023-01-16 15:00:00|109.18|106.58|109.56|106.96|110.75|108.15|108.38|105.78|0
1673884800000|2023-01-16 16:00:00|109.68|107.08|112.43|109.83|112.55|109.95|108.98|106.38|0
1673917200000|2023-01-17 01:00:00|112.18|109.38|113.81|111.01|114.05|111.25|111.82|109.02|0
1673920800000|2023-01-17 02:00:00|113.99|111.19|114.86|112.26|116.07|113.47|112.11|109.51|0
1673924400000|2023-01-17 03:00:00|114.62|112.02|114.82|112.22|116.05|113.45|113.99|111.39|0
1673928000000|2023-01-17 04:00:00|114.7|112.1|115.02|112.42|115.53|112.93|114.09|111.49|0
1673931600000|2023-01-17 05:00:00|115.14|112.54|115.33|112.73|116.32|113.72|114.41|111.81|0
1673935200000|2023-01-17 06:00:00|115.28|112.68|116.5|113.9|116.74|114.14|114.37|111.77|0
1673938800000|2023-01-17 07:00:00|116.38|113.78|116.42|113.82|118.12|115.52|115.4|112.8|0
1673942400000|2023-01-17 08:00:00|116.3|113.7|115.13|112.53|117|114.4|114.39|111.79|0
1673946000000|2023-01-17 09:00:00|115.19|112.59|115.74|113.14|118.05|115.45|113.64|111.04|0
1673949600000|2023-01-17 10:00:00|115.86|113.26|114.57|111.97|117.17|114.57|113.45|110.85|0
1673953200000|2023-01-17 11:00:00|114.51|111.91|113.77|111.17|115.79|113.19|113.65|111.05|0
1673956800000|2023-01-17 12:00:00|113.65|111.05|115.47|112.87|116.55|113.95|112.35|109.75|0
1673960400000|2023-01-17 13:00:00|115.83|113.23|115.19|112.59|117.62|115.02|112.27|109.67|0
1673964000000|2023-01-17 14:00:00|114.96|112.36|110.35|107.75|115.07|112.47|107.73|105.13|0
1673967600000|2023-01-17 15:00:00|109.89|107.29|111.19|108.59|114.29|111.69|102.69|100.09|0
1673971200000|2023-01-17 16:00:00|110.96|108.36|111.41|108.81|116.85|114.25|110.38|107.78|0
1673974800000|2023-01-17 17:00:00|111.29|108.69|109.25|106.65|112.21|109.61|107.24|104.64|0
1673978400000|2023-01-17 18:00:00|109.36|106.76|106.66|104.06|110.18|107.58|106.09|103.49|0
1673982000000|2023-01-17 19:00:00|106.54|103.94|109.05|106.45|111.66|109.06|105.85|103.25|0
1673985600000|2023-01-17 20:00:00|109.17|106.57|110.67|108.07|113.15|110.55|107.08|104.48|0
1673989200000|2023-01-17 21:00:00|109.85|107.25|110.67|107.87|110.9|108.3|108.91|106.31|0
1673992800000|2023-01-17 22:00:00|110.79|107.99|111.1|108.3|111.25|108.45|110.57|107.77|0
1673996400000|2023-01-17 23:00:00|111.7|108.9|114.72|111.92|116.44|113.64|111.7|108.9|0
1674000000000|2023-01-18 00:00:00|114.84|112.04|115.17|112.37|116.79|113.99|114.36|111.56|0
1674003600000|2023-01-18 01:00:00|115.29|112.49|114.55|111.75|115.9|113.1|108.99|106.19|0
1674007200000|2023-01-18 02:00:00|114.67|111.87|107.77|104.97|115.56|112.76|102.33|99.53|0
1674010800000|2023-01-18 03:00:00|107.66|104.86|110.65|107.85|111.72|108.92|106.26|103.46|0
1674014400000|2023-01-18 04:00:00|110.54|107.74|108.57|105.77|111.48|108.68|108.05|105.25|0
1674018000000|2023-01-18 05:00:00|108.51|105.71|108.81|106.01|109.88|107.08|108.39|105.59|0
1674021600000|2023-01-18 06:00:00|108.93|106.13|107.03|104.23|109.16|106.36|106.82|104.02|0
1674025200000|2023-01-18 07:00:00|107.15|104.35|107.36|104.76|108.99|106.39|105.99|103.31|0
1674028800000|2023-01-18 08:00:00|107.47|104.87|108.24|105.64|111.43|108.83|105.62|103.02|0
1674032400000|2023-01-18 09:00:00|108.13|105.53|109.25|106.65|110.67|108.07|107.78|105.18|0
1674036000000|2023-01-18 10:00:00|109.37|106.77|108.63|106.03|110.76|108.16|107.47|104.87|0
1674039600000|2023-01-18 11:00:00|108.51|105.91|107.37|104.77|109.19|106.59|107.08|104.48|0
1674043200000|2023-01-18 12:00:00|107.66|105.06|103.74|101.14|107.66|105.06|103.45|100.85|0
1674046800000|2023-01-18 13:00:00|103.79|101.19|103.3|100.7|108.9|106.3|100.28|96.38|0
1674050400000|2023-01-18 14:00:00|103.41|100.81|101.68|99.08|106.7|104.1|101.02|98.42|0
1674054000000|2023-01-18 15:00:00|100.34|97.74|111.49|108.89|115.76|113.16|99.12|96.52|0
1674057600000|2023-01-18 16:00:00|111.37|108.77|125.88|123.28|128.99|126.39|110.65|108.05|0
1674061200000|2023-01-18 17:00:00|126.01|123.41|133.51|130.91|134.19|131.59|125.12|122.52|0
1674064800000|2023-01-18 18:00:00|133.38|130.78|132.4|129.8|137.96|135.36|129.9|127.3|0
1674068400000|2023-01-18 19:00:00|132.13|129.53|134.45|131.85|134.94|132.34|130.66|128.06|0
1674072000000|2023-01-18 20:00:00|134.72|132.12|142.75|140.15|144.3|141.7|132.04|129.44|0
1674075600000|2023-01-18 21:00:00|142.89|140.29|143.31|140.51|143.73|141.13|142.54|139.74|0
1674079200000|2023-01-18 22:00:00|142.95|140.15|143.65|140.85|143.91|141.11|142.92|140.12|0
1674082800000|2023-01-18 23:00:00|144.25|141.45|142.73|139.93|144.6|141.8|141.62|138.82|0
1674086400000|2023-01-19 00:00:00|142.95|140.15|146.66|143.86|146.95|144.15|142.59|139.79|0
1674090000000|2023-01-19 01:00:00|146.51|143.71|146.62|143.82|146.94|144.14|144.93|142.13|0
1674093600000|2023-01-19 02:00:00|146.76|143.96|145.01|142.21|147.9|145.1|145.01|142.21|0
1674097200000|2023-01-19 03:00:00|144.73|141.93|146.25|143.45|146.4|143.6|143.44|140.64|0
1674100800000|2023-01-19 04:00:00|146.11|143.31|145.64|142.84|146.11|143.31|143.83|141.03|0
1674104400000|2023-01-19 05:00:00|145.36|142.56|147.03|144.23|147.6|144.8|144.79|141.99|0
1674108000000|2023-01-19 06:00:00|146.89|144.09|148.42|145.62|148.42|145.62|145.72|142.92|0
1674111600000|2023-01-19 07:00:00|148.5|145.7|147.85|145.25|150.92|148.32|147.03|144.43|0
1674115200000|2023-01-19 08:00:00|147.57|144.97|152.62|150.02|152.63|150.03|144.02|141.42|0
1674118800000|2023-01-19 09:00:00|152.48|149.88|154.88|152.28|155.55|152.95|149.58|146.98|0
1674122400000|2023-01-19 10:00:00|154.81|152.21|156.85|154.25|158.48|155.88|152.76|150.16|0
1674126000000|2023-01-19 11:00:00|157|154.4|162.09|159.49|163.67|161.07|156.71|154.11|0
1674129600000|2023-01-19 12:00:00|161.79|159.19|166.51|163.91|167.42|164.82|161.79|159.19|0
1674133200000|2023-01-19 13:00:00|166.66|164.06|162.87|160.27|169.23|166.63|162.12|159.52|0
1674136800000|2023-01-19 14:00:00|162.57|159.97|159.44|156.84|165.26|162.66|153.74|151.14|0
1674140400000|2023-01-19 15:00:00|159.3|156.7|167.43|164.83|169.73|167.13|155.14|152.54|0
1674144000000|2023-01-19 16:00:00|167.74|165.14|168.4|165.8|171.8|169.2|160.79|158.19|0
1674147600000|2023-01-19 17:00:00|168.56|165.96|163.66|161.06|168.56|165.96|160.99|158.39|0
1674151200000|2023-01-19 18:00:00|163.06|160.46|153.38|150.78|163.96|161.36|148.97|146.37|0
1674154800000|2023-01-19 19:00:00|153.52|150.92|149.54|146.94|156.62|154.02|146.25|143.65|0
1674158400000|2023-01-19 20:00:00|149.4|146.8|160.53|157.93|161.06|158.46|147.1|144.5|0
1674162000000|2023-01-19 21:00:00|159.24|156.64|157.12|154.32|160|157.4|154.18|151.58|0
1674165600000|2023-01-19 22:00:00|156.94|154.14|155.9|153.1|158.03|155.23|155.85|153.05|0
1674169200000|2023-01-19 23:00:00|155.6|152.8|158.41|155.61|158.41|155.61|154.48|151.68|0
1674172800000|2023-01-20 00:00:00|158.48|155.68|155.15|152.35|158.63|155.83|154.12|151.32|0
1674176400000|2023-01-20 01:00:00|155|152.2|153.47|150.67|156.63|153.83|153.18|150.38|0
1674180000000|2023-01-20 02:00:00|153.62|150.82|155.82|153.02|155.82|153.02|153.46|150.66|0
1674183600000|2023-01-20 03:00:00|155.67|152.87|154.73|151.93|155.95|153.15|153.85|151.05|0
1674187200000|2023-01-20 04:00:00|154.58|151.78|153.95|151.15|155.02|152.22|153.65|150.85|0
1674190800000|2023-01-20 05:00:00|153.88|151.08|152.87|150.07|154.52|151.72|152.73|149.93|0
1674194400000|2023-01-20 06:00:00|153.02|150.22|153.72|150.92|154.77|151.97|152.42|149.62|0
1674198000000|2023-01-20 07:00:00|153.87|151.07|149.75|147.15|154.39|151.59|148.59|145.99|0
1674201600000|2023-01-20 08:00:00|149.6|147|154.51|151.91|156.85|154.25|149.6|147|0
1674205200000|2023-01-20 09:00:00|154.43|151.83|157.85|155.25|159.09|156.49|153.82|151.22|0
1674208800000|2023-01-20 10:00:00|158.15|155.55|155.1|152.5|160.88|158.28|154.21|151.61|0
1674212400000|2023-01-20 11:00:00|155.7|153.1|156.26|153.66|158.55|155.95|155.23|152.63|0
1674216000000|2023-01-20 12:00:00|156.71|154.11|152.6|150|158.14|155.54|150.95|148.35|0
1674219600000|2023-01-20 13:00:00|152.74|150.14|157.01|154.41|157.32|154.72|150.54|147.94|0
1674223200000|2023-01-20 14:00:00|157.46|154.86|153.17|150.57|160.61|158.01|150.05|147.45|0
1674226800000|2023-01-20 15:00:00|153.24|150.64|143.75|141.15|155.54|152.94|141.87|139.27|0
1674230400000|2023-01-20 16:00:00|143.9|141.3|138.37|135.77|144.04|141.44|134.47|131.87|0
1674234000000|2023-01-20 17:00:00|138.51|135.91|137.76|135.16|138.51|135.91|135.11|132.51|0
1674237600000|2023-01-20 18:00:00|137.62|135.02|129.58|126.98|141.87|139.27|128.9|126.3|0
1674241200000|2023-01-20 19:00:00|129.44|126.84|125.01|122.41|130.66|128.06|124.41|121.81|0
1674244800000|2023-01-20 20:00:00|124.61|122.01|117.57|114.97|124.61|122.01|116.07|113.47|0
1674248400000|2023-01-20 21:00:00|118.33|115.73|118.51|115.91|119.6|117|118.07|115.47|0
1674435600000|2023-01-23 01:00:00|119.67|116.87|119.9|117.1|120.3|117.5|119.54|116.74|0
1674439200000|2023-01-23 02:00:00|120.03|117.23|120.37|117.57|120.89|118.09|118.88|116.08|0
1674442800000|2023-01-23 03:00:00|120.24|117.44|120.07|117.27|120.37|117.57|119.46|116.66|0
1674446400000|2023-01-23 04:00:00|119.95|117.15|119.65|116.85|120.83|118.03|119.44|116.64|0
1674450000000|2023-01-23 05:00:00|119.77|116.97|119.61|116.81|120.4|117.6|118.48|115.68|0
1674453600000|2023-01-23 06:00:00|119.6|116.8|118.81|116.01|120.48|117.68|117.55|114.75|0
1674457200000|2023-01-23 07:00:00|118.94|116.14|118.06|115.46|120.59|117.99|116.46|113.86|0
1674460800000|2023-01-23 08:00:00|118.19|115.59|119.05|116.45|120.7|118.1|114.94|112.34|0
1674464400000|2023-01-23 09:00:00|119.18|116.58|118.38|115.78|120.52|117.92|117.38|114.78|0
1674468000000|2023-01-23 10:00:00|118.25|115.65|118.97|116.37|121.23|118.63|117.37|114.77|0
1674471600000|2023-01-23 11:00:00|119.03|116.43|120.39|117.79|121.48|118.88|118.71|116.11|0
1674475200000|2023-01-23 12:00:00|120.32|117.72|117.74|115.14|120.32|117.72|115.13|112.53|0
1674478800000|2023-01-23 13:00:00|117.49|114.89|114.21|111.61|117.49|114.89|111.66|109.06|0
1674482400000|2023-01-23 14:00:00|114.08|111.48|107.74|105.14|118.06|115.46|105.63|103.03|0
1674486000000|2023-01-23 15:00:00|107.62|105.02|99.73|97.13|108.69|106.09|97.83|95.23|0
1674489600000|2023-01-23 16:00:00|99.84|97.24|92.55|89.95|99.84|97.24|90.84|88.24|0
1674493200000|2023-01-23 17:00:00|92.65|90.05|92.5|89.9|97.6|95|92.19|89.59|0
1674496800000|2023-01-23 18:00:00|92.72|90.12|90.8|88.2|93.03|90.43|88.23|85.63|0
1674500400000|2023-01-23 19:00:00|90.9|88.3|101.47|98.87|105|102.4|90.9|88.3|0
1674504000000|2023-01-23 20:00:00|101.58|98.98|96.88|94.28|103.62|101.02|95.15|92.55|0
1674507600000|2023-01-23 21:00:00|97.21|94.61|94.76|91.96|98.97|96.37|94.65|91.85|0
1674511200000|2023-01-23 22:00:00|94.63|91.83|94.81|92.01|95.03|92.23|94.58|91.78|0
1674514800000|2023-01-23 23:00:00|94.72|91.92|96.69|93.89|97.26|94.46|94.66|91.86|0
1674518400000|2023-01-24 00:00:00|96.8|94|96.1|93.3|97.01|94.21|95.68|92.88|0
1674522000000|2023-01-24 01:00:00|95.99|93.19|94.97|92.17|96.76|93.96|94.43|91.63|0
1674525600000|2023-01-24 02:00:00|95.02|92.22|95.03|92.23|95.48|92.68|93.87|91.07|0
1674529200000|2023-01-24 03:00:00|95.14|92.34|95.31|92.51|95.54|92.74|94.79|91.99|0
1674532800000|2023-01-24 04:00:00|95.42|92.62|94.4|91.6|95.63|92.83|94.4|91.6|0
1674536400000|2023-01-24 05:00:00|94.46|91.66|95.07|92.27|95.18|92.38|93.47|90.67|0
1674540000000|2023-01-24 06:00:00|95.18|92.38|94.92|92.12|96.37|93.57|94.49|91.69|0
1674543600000|2023-01-24 07:00:00|95.02|92.22|96.19|93.59|97.07|94.47|94.36|91.76|0
1674547200000|2023-01-24 08:00:00|95.97|93.37|96.58|93.98|97.59|94.99|94.66|92.06|0
1674550800000|2023-01-24 09:00:00|96.47|93.87|97.86|95.26|98.54|95.94|95.69|93.09|0
1674554400000|2023-01-24 10:00:00|97.75|95.15|97.82|95.22|99.96|97.36|97.42|94.82|0
1674558000000|2023-01-24 11:00:00|97.93|95.33|99.22|96.62|100.71|98.11|97.93|95.33|0
1674561600000|2023-01-24 12:00:00|99.11|96.51|99.59|96.99|100.96|98.36|98.82|96.22|0
1674565200000|2023-01-24 13:00:00|99.48|96.88|103.98|101.38|105.49|102.89|99.01|96.41|0
1674568800000|2023-01-24 14:00:00|104.09|101.49|104.84|102.24|107.1|104.5|96.89|94.29|0
1674572400000|2023-01-24 15:00:00|104.96|102.36|95.14|92.54|108.26|105.66|93.84|91.24|0
1674576000000|2023-01-24 16:00:00|94.7|92.1|96.75|94.15|98.23|95.63|93.92|91.32|0
1674579600000|2023-01-24 17:00:00|96.97|94.37|96.33|93.73|100.34|97.74|94.65|92.05|0
1674583200000|2023-01-24 18:00:00|96.44|93.84|92.29|89.69|98.79|96.19|90.69|88.09|0
1674586800000|2023-01-24 19:00:00|92.18|89.58|90.73|88.13|95.9|93.3|90.19|87.59|0
1674590400000|2023-01-24 20:00:00|90.62|88.02|93.3|90.7|97.66|95.06|89.87|87.27|0
1674594000000|2023-01-24 21:00:00|93.41|90.81|91.01|88.21|94.51|91.91|87.07|84.47|0
1674597600000|2023-01-24 22:00:00|90.99|88.19|91.38|88.58|91.9|89.1|90.7|87.9|0
1674601200000|2023-01-24 23:00:00|90.54|87.74|100.21|97.41|101.72|98.92|90.48|87.68|0
1674604800000|2023-01-25 00:00:00|99.98|97.18|101.56|98.76|103.2|100.4|99.17|96.37|0
1674608400000|2023-01-25 01:00:00|101.67|98.87|102.91|100.11|103.62|100.82|101.15|98.35|0
1674612000000|2023-01-25 02:00:00|102.97|100.17|101.35|98.55|103.03|100.23|100.32|97.52|0
1674615600000|2023-01-25 03:00:00|101.24|98.44|100.15|97.35|102.16|99.36|99.48|96.68|0
1674619200000|2023-01-25 04:00:00|100.1|97.3|101.38|98.58|101.62|98.82|99.57|96.77|0
1674622800000|2023-01-25 05:00:00|101.5|98.7|101.22|98.42|101.93|99.13|100.79|97.99|0
1674626400000|2023-01-25 06:00:00|101.11|98.31|99.79|96.99|101.34|98.54|99.12|96.32|0
1674630000000|2023-01-25 07:00:00|99.91|97.11|98.04|95.44|100.48|97.68|97.14|94.54|0
1674633600000|2023-01-25 08:00:00|97.82|95.22|100.07|97.47|100.67|98.07|97.02|94.42|0
1674637200000|2023-01-25 09:00:00|100.18|97.58|106.02|103.42|106.02|103.42|99.94|97.34|0
1674640800000|2023-01-25 10:00:00|106.14|103.54|107.05|104.45|110.48|107.88|105.06|102.46|0
1674644400000|2023-01-25 11:00:00|106.81|104.21|108.22|105.62|109.81|107.21|105.48|102.88|0
1674648000000|2023-01-25 12:00:00|108.34|105.74|107.81|105.21|109.29|106.69|106.46|103.86|0
1674651600000|2023-01-25 13:00:00|107.93|105.33|113.93|111.33|114.82|112.22|107.57|104.97|0
1674655200000|2023-01-25 14:00:00|114.06|111.46|123.1|120.5|123.5|120.9|111.61|109.01|0
1674658800000|2023-01-25 15:00:00|123.24|120.64|120.67|118.47|127.98|125.78|115.72|113.12|0
1674662400000|2023-01-25 16:00:00|120.8|118.6|107.42|105.22|121.97|119.77|104.89|102.69|0
1674666000000|2023-01-25 17:00:00|107.17|104.97|107.62|105.42|110.71|108.51|106.17|103.97|0
1674669600000|2023-01-25 18:00:00|107.25|105.05|97.23|95.03|107.74|105.54|95.06|92.86|0
1674673200000|2023-01-25 19:00:00|96.77|94.57|93.67|91.47|98.61|96.41|91.82|89.62|0
1674676800000|2023-01-25 20:00:00|93.45|91.25|92.51|90.31|97.43|95.23|89.59|87.39|0
1674680400000|2023-01-25 21:00:00|92.07|89.87|93.81|91.01|95.34|92.97|89.47|87.27|0
1674684000000|2023-01-25 22:00:00|93.86|91.06|93.61|90.81|94.34|91.54|93.61|90.81|0
1674687600000|2023-01-25 23:00:00|93.44|90.64|90.29|87.49|94.38|91.58|89.7|86.9|0
1674691200000|2023-01-26 00:00:00|90.18|87.38|91.33|88.53|91.44|88.64|89.41|86.61|0
1674694800000|2023-01-26 01:00:00|91.22|88.42|91.5|88.7|92.96|90.16|91.08|88.28|0
1674698400000|2023-01-26 02:00:00|91.61|88.81|90.91|88.11|91.69|88.89|90.51|87.71|0
1674702000000|2023-01-26 03:00:00|90.8|88|90.87|88.07|91.44|88.64|90.48|87.68|0
1674705600000|2023-01-26 04:00:00|90.76|87.96|90.39|87.59|91.05|88.25|89.79|86.99|0
1674709200000|2023-01-26 05:00:00|90.5|87.7|88.21|85.41|90.72|87.92|88.21|85.41|0
1674712800000|2023-01-26 06:00:00|88.31|85.51|87.58|84.78|88.74|85.94|85.68|82.88|0
1674716400000|2023-01-26 07:00:00|87.79|84.99|88.29|86.09|89.38|87.18|87.35|84.88|0
1674720000000|2023-01-26 08:00:00|88.5|86.3|88.69|86.49|88.79|86.59|85.28|83.08|0
1674723600000|2023-01-26 09:00:00|88.58|86.38|91.22|89.02|91.56|89.36|86.78|84.58|0
1674727200000|2023-01-26 10:00:00|91.11|88.91|88.92|86.72|91.22|89.02|87.97|85.77|0
1674730800000|2023-01-26 11:00:00|88.81|86.61|89.41|87.21|90.12|87.92|87.94|85.74|0
1674734400000|2023-01-26 12:00:00|89.19|86.99|84.34|82.14|89.3|87.1|82.19|79.99|0
1674738000000|2023-01-26 13:00:00|84.39|82.19|83.18|80.98|89.7|87.5|82.67|80.47|0
1674741600000|2023-01-26 14:00:00|83.08|80.88|89.19|86.99|91.77|89.57|78.43|76.23|0
1674745200000|2023-01-26 15:00:00|87.92|85.72|93.48|91.28|94.81|92.61|81.42|79.22|0
1674748800000|2023-01-26 16:00:00|93.59|91.39|86.79|84.59|94.69|92.49|86.69|84.49|0
1674752400000|2023-01-26 17:00:00|86.64|84.44|85.12|82.92|87.21|85.01|81.56|79.36|0
1674756000000|2023-01-26 18:00:00|85.01|82.81|82.59|80.39|87.52|85.32|80.2|78|0
1674759600000|2023-01-26 19:00:00|82.69|80.49|79.54|77.34|84.11|81.91|78.66|76.46|0
1674763200000|2023-01-26 20:00:00|79.44|77.24|74.66|72.46|80.82|78.62|73.91|71.71|0
1674766800000|2023-01-26 21:00:00|74.57|72.37|77.37|74.57|77.8|75|74|71.8|0
1674770400000|2023-01-26 22:00:00|77.24|74.44|78.23|75.43|78.46|75.66|77.17|74.37|0
1674774000000|2023-01-26 23:00:00|78.48|75.68|79.46|76.66|79.67|76.87|78.12|75.32|0
1674777600000|2023-01-27 00:00:00|79.52|76.72|78.73|75.93|79.86|77.06|77.68|74.88|0
1674781200000|2023-01-27 01:00:00|78.63|75.83|79.38|76.58|79.57|76.77|77.75|74.95|0
1674784800000|2023-01-27 02:00:00|79.28|76.48|79.01|76.21|79.38|76.58|78.39|75.59|0
1674788400000|2023-01-27 03:00:00|79.11|76.31|80.05|77.25|80.15|77.35|78.7|75.9|0
1674792000000|2023-01-27 04:00:00|80.15|77.35|78.64|75.84|80.24|77.44|78.25|75.45|0
1674795600000|2023-01-27 05:00:00|78.54|75.74|78.11|75.31|78.63|75.83|77.74|74.94|0
1674799200000|2023-01-27 06:00:00|78.01|75.21|78.95|76.15|80.64|77.84|77.9|75.1|0
1674802800000|2023-01-27 07:00:00|79.14|76.34|78.6|76.4|80.12|77.92|77.82|75.62|0
1674806400000|2023-01-27 08:00:00|78.7|76.5|79.45|77.25|80.87|78.67|78.17|75.97|0
1674810000000|2023-01-27 09:00:00|79.55|77.35|78.32|76.12|79.88|77.68|78.03|75.83|0
1674813600000|2023-01-27 10:00:00|78.42|76.22|78.12|75.92|79.15|76.95|77.42|75.22|0
1674817200000|2023-01-27 11:00:00|78.36|76.16|77.83|75.63|78.63|76.43|76.87|74.67|0
1674820800000|2023-01-27 12:00:00|77.92|75.72|80.15|77.95|80.25|78.05|76.22|74.02|0
1674824400000|2023-01-27 13:00:00|80.05|77.85|80|77.8|80.62|78.42|76.79|74.59|0
1674828000000|2023-01-27 14:00:00|79.9|77.7|72.42|70.22|79.92|77.72|70.9|68.7|0
1674831600000|2023-01-27 15:00:00|72.04|69.84|75.37|73.17|77.7|75.5|65.99|63.79|0
1674835200000|2023-01-27 16:00:00|75.56|73.36|68.11|65.91|77.01|74.81|67.21|65.01|0
1674838800000|2023-01-27 17:00:00|67.93|65.73|66.28|64.08|69.54|67.34|65.15|62.95|0
1674842400000|2023-01-27 18:00:00|66.19|63.99|66.79|64.59|69.5|67.3|65.66|63.46|0
1674846000000|2023-01-27 19:00:00|66.7|64.5|65.38|63.18|67.4|65.2|63.43|61.23|0
1674849600000|2023-01-27 20:00:00|65.21|63.01|70.59|68.39|71.48|69.28|63.07|60.87|0
1674853200000|2023-01-27 21:00:00|70.5|68.3|70.97|68.17|71.5|69.3|69.96|67.76|0
1675040400000|2023-01-30 01:00:00|72.83|70.03|73.45|70.65|73.47|70.67|72.72|69.92|0
1675044000000|2023-01-30 02:00:00|73.36|70.56|73.6|70.8|74.26|71.46|72.78|69.98|0
1675047600000|2023-01-30 03:00:00|73.55|70.75|73.65|70.85|74.91|72.11|73.28|70.48|0
1675051200000|2023-01-30 04:00:00|73.74|70.94|74.36|71.56|74.64|71.84|73.17|70.37|0
1675054800000|2023-01-30 05:00:00|74.45|71.65|75.36|72.56|76.15|73.35|74.45|71.65|0
1675058400000|2023-01-30 06:00:00|75.45|72.65|76.9|74.1|77.49|74.69|74.58|71.78|0
1675062000000|2023-01-30 07:00:00|76.81|74.01|78.64|76.44|79.54|77.34|76.36|73.91|0
1675065600000|2023-01-30 08:00:00|79.24|77.04|82.79|80.59|84.59|82.39|79.24|77.04|0
1675069200000|2023-01-30 09:00:00|82.59|80.39|84.83|82.63|86.18|83.98|80.55|78.35|0
1675072800000|2023-01-30 10:00:00|84.93|82.73|84.06|81.86|85.97|83.77|83.66|81.46|0
1675076400000|2023-01-30 11:00:00|84.01|81.81|86.72|84.52|88.54|86.34|83.86|81.66|0
1675080000000|2023-01-30 12:00:00|86.4|84.2|84.69|82.49|86.56|84.36|84.03|81.83|0
1675083600000|2023-01-30 13:00:00|84.59|82.39|82.75|80.55|85.73|83.53|81.91|79.71|0
1675087200000|2023-01-30 14:00:00|82.85|80.65|76.54|74.34|83.46|81.26|75.41|73.21|0
1675090800000|2023-01-30 15:00:00|76.44|74.24|82.62|80.42|87.05|84.85|73.6|71.4|0
1675094400000|2023-01-30 16:00:00|82.82|80.62|80.67|78.47|85.27|83.07|79|76.8|0
1675098000000|2023-01-30 17:00:00|80.57|78.37|85.12|82.92|85.75|83.55|79.76|77.56|0
1675101600000|2023-01-30 18:00:00|85.74|83.54|83.21|81.01|86.58|84.38|81.01|78.81|0
1675105200000|2023-01-30 19:00:00|83.31|81.11|87.05|84.85|88.67|86.47|82.38|80.18|0
1675108800000|2023-01-30 20:00:00|86.84|84.64|89.21|87.01|91.14|88.94|85.04|82.84|0
1675112400000|2023-01-30 21:00:00|89.53|87.33|86.5|83.7|89.53|87.33|85.97|83.19|0
1675116000000|2023-01-30 22:00:00|86.61|83.81|86.91|84.11|87.29|84.49|86.38|83.58|0
1675119600000|2023-01-30 23:00:00|86.77|83.97|84.86|82.06|87.67|84.87|84.86|82.06|0
1675123200000|2023-01-31 00:00:00|84.97|82.17|85.87|83.07|87.07|84.27|84.86|82.06|0
1675126800000|2023-01-31 01:00:00|85.77|82.97|86.81|84.01|88.77|85.97|85.66|82.86|0
1675130400000|2023-01-31 02:00:00|86.71|83.91|87.94|85.14|88.16|85.36|86.05|83.25|0
1675134000000|2023-01-31 03:00:00|87.83|85.03|92.27|89.47|92.5|89.7|87.61|84.81|0
1675137600000|2023-01-31 04:00:00|92.16|89.36|90.95|88.15|92.48|89.68|90.9|88.1|0
1675141200000|2023-01-31 05:00:00|90.9|88.1|92.18|89.38|92.24|89.44|89.83|87.03|0
1675144800000|2023-01-31 06:00:00|91.96|89.16|90.31|87.51|92.07|89.27|90.03|87.23|0
1675148400000|2023-01-31 07:00:00|90.25|87.45|86.74|84.54|91.37|89.17|86.25|84.05|0
1675152000000|2023-01-31 08:00:00|86.57|84.37|94.65|92.45|95.9|93.7|86.25|84.05|0
1675155600000|2023-01-31 09:00:00|94.54|92.34|95.96|93.76|97.14|94.94|93.97|91.77|0
1675159200000|2023-01-31 10:00:00|95.85|93.65|99.55|97.35|99.67|97.47|95.68|93.48|0
1675162800000|2023-01-31 11:00:00|99.61|97.41|97.07|94.87|101.99|99.79|96.5|94.3|0
1675166400000|2023-01-31 12:00:00|96.95|94.75|93.95|91.75|96.95|94.75|92.95|90.75|0
1675170000000|2023-01-31 13:00:00|93.84|91.64|85.6|83.4|94.06|91.86|83.72|81.52|0
1675173600000|2023-01-31 14:00:00|85.28|83.08|88.35|86.15|90.03|87.83|84.09|81.89|0
1675177200000|2023-01-31 15:00:00|88.46|86.26|79.76|77.56|89.8|87.6|77.96|75.76|0
1675180800000|2023-01-31 16:00:00|78.75|76.55|78.17|75.97|80.72|78.52|76.4|74.2|0
1675184400000|2023-01-31 17:00:00|77.97|75.77|75.65|73.45|80.39|78.19|74.88|72.68|0
1675188000000|2023-01-31 18:00:00|75.45|73.25|73.56|71.36|86.31|84.11|73.27|71.07|0
1675191600000|2023-01-31 19:00:00|73.27|71.07|72.46|70.26|73.93|71.73|71.53|69.33|0
1675195200000|2023-01-31 20:00:00|72.56|70.36|67.24|65.04|76.72|74.52|67.24|65.04|0
1675198800000|2023-01-31 21:00:00|67.33|65.13|69.24|66.44|70.11|67.36|67.24|65.04|0
1675202400000|2023-01-31 22:00:00|69.34|66.54|69.07|66.27|69.54|66.74|68.97|66.17|0
1675206000000|2023-01-31 23:00:00|69.37|66.57|70.83|68.03|71.58|68.78|69.28|66.48|0
1675209600000|2023-02-01 00:00:00|70.87|68.07|72.44|69.64|72.73|69.93|69.1|66.3|0
1675213200000|2023-02-01 01:00:00|72.72|69.92|71.84|69.04|72.82|70.02|71.11|68.31|0
1675216800000|2023-02-01 02:00:00|71.93|69.13|72.44|69.64|72.55|69.75|71.74|68.94|0
1675220400000|2023-02-01 03:00:00|72.35|69.55|71.19|68.39|72.44|69.64|70.67|67.87|0
1675224000000|2023-02-01 04:00:00|71.37|68.57|72.03|69.23|72.22|69.42|70.06|67.26|0
1675227600000|2023-02-01 05:00:00|72.22|69.42|71.98|69.18|72.68|69.88|71.53|68.73|0
1675231200000|2023-02-01 06:00:00|72.08|69.28|72.03|69.23|72.55|69.75|71.58|68.78|0
1675234800000|2023-02-01 07:00:00|72.12|69.32|70.95|68.75|72.58|69.9|70.67|68.47|0
1675238400000|2023-02-01 08:00:00|71.04|68.84|72.45|70.25|73.12|70.92|70.08|67.88|0
1675242000000|2023-02-01 09:00:00|72.55|70.35|73.62|71.42|74.02|71.82|72.2|70|0
1675245600000|2023-02-01 10:00:00|73.06|70.86|74.24|72.04|74.92|72.72|72.87|70.67|0
1675249200000|2023-02-01 11:00:00|74.33|72.13|72.4|70.2|74.61|72.41|72.32|70.12|0
1675252800000|2023-02-01 12:00:00|72.31|70.11|70.33|68.13|72.87|70.67|69.89|67.69|0
1675256400000|2023-02-01 13:00:00|70.38|68.18|72.96|70.76|73.43|71.23|70.09|67.89|0
1675260000000|2023-02-01 14:00:00|73.06|70.86|69.46|67.26|73.78|71.58|67.9|65.7|0
1675263600000|2023-02-01 15:00:00|68.6|66.4|76.54|74.34|77.23|75.03|68.6|66.4|0
1675267200000|2023-02-01 16:00:00|77.12|74.92|74.06|71.86|77.22|75.02|70.53|68.33|0
1675270800000|2023-02-01 17:00:00|74.16|71.96|76.9|74.7|77.3|75.1|73.77|71.57|0
1675274400000|2023-02-01 18:00:00|77|74.8|74.09|70.57|77.48|75.28|71.05|68.85|0
1675278000000|2023-02-01 19:00:00|73.95|70.43|57.52|54|81.73|78.21|55.27|51.75|0
1675281600000|2023-02-01 20:00:00|57.8|54.28|53.06|50.2|58.02|54.5|44.89|42.03|0
1675285200000|2023-02-01 21:00:00|53.47|50.61|49.22|46.42|54.04|51.18|48.78|45.43|0
1675288800000|2023-02-01 22:00:00|49.25|46.45|48.27|45.47|49.3|46.5|48.16|45.36|0
1675292400000|2023-02-01 23:00:00|48.2|45.4|47.03|44.23|48.38|45.58|46.06|43.26|0
1675296000000|2023-02-02 00:00:00|46.96|44.16|47.74|44.94|49.3|46.5|46.83|44.03|0
1675299600000|2023-02-02 01:00:00|47.67|44.87|48.67|45.87|49.88|47.08|47.09|44.29|0
1675303200000|2023-02-02 02:00:00|48.81|46.01|50.04|47.24|50.62|47.82|48.46|45.66|0
1675306800000|2023-02-02 03:00:00|50.11|47.31|48.79|45.99|50.32|47.52|48.59|45.79|0
1675310400000|2023-02-02 04:00:00|48.58|45.78|47.64|44.84|48.91|46.11|47.3|44.5|0
1675314000000|2023-02-02 05:00:00|47.61|44.81|48.15|45.35|48.66|45.86|47.5|44.7|0
1675317600000|2023-02-02 06:00:00|48.08|45.28|47.69|44.89|48.56|45.76|47.62|44.82|0
1675321200000|2023-02-02 07:00:00|47.76|44.96|48.66|46.46|48.88|46.68|47.3|44.89|0
1675324800000|2023-02-02 08:00:00|48.8|46.6|44.69|42.49|48.87|46.67|44|41.8|0
1675328400000|2023-02-02 09:00:00|44.76|42.56|45.74|43.54|47.63|45.43|44.62|42.42|0
1675332000000|2023-02-02 10:00:00|45.77|43.57|46.33|44.13|46.76|44.56|45.3|43.1|0
1675335600000|2023-02-02 11:00:00|46.27|44.07|46.9|44.7|47.73|45.53|45.5|43.3|0
1675339200000|2023-02-02 12:00:00|46.77|44.57|45.25|43.05|48.07|45.87|45.12|42.92|0
1675342800000|2023-02-02 13:00:00|45.38|43.18|41.31|39.11|46.63|44.43|40.37|38.17|0
1675346400000|2023-02-02 14:00:00|41.55|39.35|43.28|41.08|44.63|42.43|40.38|38.18|0
1675350000000|2023-02-02 15:00:00|43.12|40.92|38.27|36.07|46.54|44.34|37.27|35.07|0
1675353600000|2023-02-02 16:00:00|38.3|36.1|40.44|38.24|40.44|38.24|37.48|35.28|0
1675357200000|2023-02-02 17:00:00|40.38|38.18|39.3|37.1|40.97|38.77|38.05|35.85|0
1675360800000|2023-02-02 18:00:00|39.36|37.16|37.37|35.37|40.08|38.08|37.37|35.37|0
1675364400000|2023-02-02 19:00:00|37.43|35.43|49.08|47.08|49.28|47.28|36.89|34.89|0
1675368000000|2023-02-02 20:00:00|48.94|46.94|40.81|38.81|50.43|48.43|40.47|38.47|0
1675371600000|2023-02-02 21:00:00|40.41|38.41|46.64|43.84|50.74|47.94|37.59|35.59|0
1675375200000|2023-02-02 22:00:00|46.73|43.93|43.67|40.87|47.13|44.33|43.04|40.24|0
1675378800000|2023-02-02 23:00:00|44.04|41.24|46.58|43.78|47.04|44.24|44.04|41.24|0
1675382400000|2023-02-03 00:00:00|46.64|43.84|45.43|42.63|46.71|43.91|45.07|42.27|0
1675386000000|2023-02-03 01:00:00|45.37|42.57|45.07|42.27|46.07|43.27|44.4|41.6|0
1675389600000|2023-02-03 02:00:00|45.14|42.34|46.18|43.38|46.71|43.91|44.82|42.02|0
1675393200000|2023-02-03 03:00:00|46.25|43.45|45.37|42.57|46.25|43.45|45.3|42.5|0
1675396800000|2023-02-03 04:00:00|45.3|42.5|45.07|42.27|45.56|42.76|44.82|42.02|0
1675400400000|2023-02-03 05:00:00|45.13|42.33|45.34|42.54|45.77|42.97|44.35|41.55|0
1675404000000|2023-02-03 06:00:00|45.28|42.48|45.43|42.63|46.09|43.29|44.64|41.84|0
1675407600000|2023-02-03 07:00:00|45.56|42.76|46.74|44.74|47.61|45.61|45.08|42.76|0
1675411200000|2023-02-03 08:00:00|46.61|44.61|48.03|46.03|49.06|47.06|46.61|44.61|0
1675414800000|2023-02-03 09:00:00|47.89|45.89|46.59|44.59|48.84|46.84|45.67|43.67|0
1675418400000|2023-02-03 10:00:00|46.72|44.72|46.41|44.41|47.78|45.78|46.12|44.12|0
1675422000000|2023-02-03 11:00:00|46.48|44.48|45.97|43.97|47.88|45.88|45.14|43.14|0
1675425600000|2023-02-03 12:00:00|46.04|44.04|43.55|41.55|46.04|44.04|43.29|41.29|0
1675429200000|2023-02-03 13:00:00|43.52|41.52|49.77|47.77|52.08|50.08|42.35|40.35|0
1675432800000|2023-02-03 14:00:00|50.05|48.05|44.85|42.85|52.35|50.35|42.56|40.56|0
1675436400000|2023-02-03 15:00:00|46.94|44.94|42.18|40.18|48.03|46.03|39.36|37.36|0
1675440000000|2023-02-03 16:00:00|42.24|40.24|45.27|43.27|45.65|43.65|39.98|37.98|0
1675443600000|2023-02-03 17:00:00|45.21|43.21|44.95|42.95|46.54|44.54|40.37|38.37|0
1675447200000|2023-02-03 18:00:00|45.21|43.21|48.41|46.41|52|50|45.08|43.08|0
1675450800000|2023-02-03 19:00:00|48.48|46.48|50.58|48.58|51.3|49.3|46.87|44.87|0
1675454400000|2023-02-03 20:00:00|50.8|48.8|48.05|46.05|52.6|50.6|46.78|44.78|0
1675458000000|2023-02-03 21:00:00|48.12|46.12|49.34|46.54|49.48|47.37|48.12|46.12|0
1675645200000|2023-02-06 01:00:00|50.33|47.53|49.87|47.07|51.77|48.97|49.31|46.51|0
1675648800000|2023-02-06 02:00:00|49.94|47.14|51.19|48.39|51.34|48.54|49.57|46.77|0
1675652400000|2023-02-06 03:00:00|51.26|48.46|51.43|48.63|51.54|48.74|50.82|48.02|0
1675656000000|2023-02-06 04:00:00|51.51|48.71|51.53|48.73|52.09|49.29|50.76|47.96|0
1675659600000|2023-02-06 05:00:00|51.6|48.8|50.94|48.14|52.99|50.19|50.87|48.07|0
1675663200000|2023-02-06 06:00:00|50.91|48.11|52.45|49.65|52.6|49.8|50.56|47.76|0
1675666800000|2023-02-06 07:00:00|52.33|49.53|51.4|49.4|52.82|50.56|51.12|49.12|0
1675670400000|2023-02-06 08:00:00|51.29|49.29|52.29|50.29|52.77|50.77|49.58|47.58|0
1675674000000|2023-02-06 09:00:00|52.22|50.22|56.96|54.96|57.04|55.04|52.06|50.06|0
1675677600000|2023-02-06 10:00:00|57.04|55.04|57.39|55.39|59.26|57.26|56.63|54.63|0
1675681200000|2023-02-06 11:00:00|57.27|55.27|56.15|54.15|58.83|56.83|55.99|53.99|0
1675684800000|2023-02-06 12:00:00|55.99|53.99|53.92|51.92|56.44|54.44|53.47|51.47|0
1675688400000|2023-02-06 13:00:00|53.85|51.85|55.83|53.83|57.11|55.11|53.45|51.45|0
1675692000000|2023-02-06 14:00:00|56.07|54.07|52.87|50.87|56.45|54.45|51.25|49.25|0
1675695600000|2023-02-06 15:00:00|53.78|51.78|52.9|50.9|59.23|57.23|51.28|49.28|0
1675699200000|2023-02-06 16:00:00|52.97|50.97|54.82|52.82|55.29|53.29|50.14|48.14|0
1675702800000|2023-02-06 17:00:00|55.05|53.05|54.23|52.23|56.06|54.06|52.58|50.58|0
1675706400000|2023-02-06 18:00:00|54.15|52.15|54.15|52.15|56.48|54.48|53|51|0
1675710000000|2023-02-06 19:00:00|54.18|52.18|53.15|51.15|54.92|52.92|50.88|48.88|0
1675713600000|2023-02-06 20:00:00|53.22|51.22|54.09|52.09|57.72|55.72|53|51|0
1675717200000|2023-02-06 21:00:00|54.39|52.39|54.27|51.47|54.78|52.5|53.48|51.36|0
1675720800000|2023-02-06 22:00:00|54.18|51.38|53.99|51.19|54.41|51.61|53.86|51.06|0
1675724400000|2023-02-06 23:00:00|54.15|51.35|52.29|49.49|54.18|51.38|52.25|49.45|0
1675728000000|2023-02-07 00:00:00|52.18|49.38|51.17|48.37|52.55|49.75|51.1|48.3|0
1675731600000|2023-02-07 01:00:00|51.1|48.3|50.54|47.74|51.43|48.63|50.35|47.55|0
1675735200000|2023-02-07 02:00:00|50.47|47.67|50.64|47.84|51.4|48.6|50.4|47.6|0
1675738800000|2023-02-07 03:00:00|50.57|47.77|51.61|48.81|51.77|48.97|50.56|47.76|0
1675742400000|2023-02-07 04:00:00|51.54|48.74|52.9|50.1|52.91|50.11|51.24|48.44|0
1675746000000|2023-02-07 05:00:00|52.83|50.03|52.03|49.23|52.83|50.03|51.76|48.96|0
1675749600000|2023-02-07 06:00:00|52.11|49.31|52.36|49.56|52.66|49.86|51.73|48.93|0
1675753200000|2023-02-07 07:00:00|52.35|49.55|52.5|50.5|52.81|50.81|51.27|49.27|0
1675756800000|2023-02-07 08:00:00|52.58|50.58|53.64|51.64|56.57|54.57|51.9|49.9|0
1675760400000|2023-02-07 09:00:00|53.72|51.72|51.04|49.04|53.72|51.72|50.4|48.4|0
1675764000000|2023-02-07 10:00:00|50.97|48.97|53.22|51.22|53.3|51.3|50.72|48.72|0
1675767600000|2023-02-07 11:00:00|53.3|51.3|52.86|50.86|53.72|51.72|51.86|49.86|0
1675771200000|2023-02-07 12:00:00|52.79|50.79|51.99|49.99|53.05|51.05|51.35|49.35|0
1675774800000|2023-02-07 13:00:00|52.06|50.06|55.77|53.77|56.49|54.49|51.91|49.91|0
1675778400000|2023-02-07 14:00:00|55.85|53.85|57.44|55.44|58.7|56.7|55.39|53.39|0
1675782000000|2023-02-07 15:00:00|57.52|55.52|58.19|56.19|59.44|57.44|56.2|54.2|0
1675785600000|2023-02-07 16:00:00|58.27|56.27|53.44|51.44|58.27|56.27|52.1|50.1|0
1675789200000|2023-02-07 17:00:00|53.52|51.52|41.84|39.84|55.73|53.73|39.88|37.88|0
1675792800000|2023-02-07 18:00:00|40.79|38.79|55.95|53.95|60.78|58.78|40.36|38.36|0
1675796400000|2023-02-07 19:00:00|56.03|54.03|43.42|41.42|56.03|54.03|43.17|41.17|0
1675800000000|2023-02-07 20:00:00|43.23|41.23|40.21|38.21|45.73|43.73|37.31|35.31|0
1675803600000|2023-02-07 21:00:00|39.51|37.51|42.59|39.79|43.09|40.76|39.39|37.39|0
1675807200000|2023-02-07 22:00:00|42.62|39.82|42.39|39.59|42.73|39.93|42.2|39.4|0
1675810800000|2023-02-07 23:00:00|42.35|39.55|42.15|39.35|42.46|39.66|41|38.23|0
1675814400000|2023-02-08 00:00:00|42.08|39.28|41.36|38.56|42.63|39.83|41.36|38.56|0
1675818000000|2023-02-08 01:00:00|41.39|38.59|41.56|38.76|42.14|39.34|40.76|38|0
1675821600000|2023-02-08 02:00:00|41.62|38.82|40.94|38.18|41.67|38.87|40.91|38.15|0
1675825200000|2023-02-08 03:00:00|40.91|38.15|40.21|37.49|41|38.23|39.59|36.92|0
1675828800000|2023-02-08 04:00:00|40.15|37.43|40.07|37.36|40.49|37.75|39.87|37.18|0
1675832400000|2023-02-08 05:00:00|40.04|37.33|39.22|36.57|40.51|37.77|39.13|36.48|0
1675836000000|2023-02-08 06:00:00|39.25|36.59|41.12|38.34|41.25|38.46|39.19|36.54|0
1675839600000|2023-02-08 07:00:00|41.25|38.46|40.75|38.75|42.15|40.15|40.15|38.15|0
1675843200000|2023-02-08 08:00:00|40.62|38.62|42.37|40.37|44.38|42.38|40.08|38.08|0
1675846800000|2023-02-08 09:00:00|42.44|40.44|42.2|40.2|43.36|41.36|41.24|39.24|0
1675850400000|2023-02-08 10:00:00|42.14|40.14|41.85|39.85|43.71|41.71|41.2|39.2|0
1675854000000|2023-02-08 11:00:00|41.79|39.79|42.88|40.88|43.79|41.79|41.66|39.66|0
1675857600000|2023-02-08 12:00:00|42.95|40.95|43.77|41.77|44.46|42.46|41.55|39.55|0
1675861200000|2023-02-08 13:00:00|43.8|41.8|44.21|42.21|44.84|42.84|43.67|41.67|0
1675864800000|2023-02-08 14:00:00|44.28|42.28|42.23|40.23|45.71|43.71|41.49|39.49|0
1675868400000|2023-02-08 15:00:00|42.36|40.36|46.18|44.18|47.58|45.58|41.15|39.15|0
1675872000000|2023-02-08 16:00:00|46.66|44.66|51.17|49.17|55.06|53.06|45.63|43.63|0
1675875600000|2023-02-08 17:00:00|51.25|49.25|49.9|47.9|53.76|51.76|49.71|47.71|0
1675879200000|2023-02-08 18:00:00|49.83|47.83|51.56|49.56|52.89|50.89|47.46|45.46|0
1675882800000|2023-02-08 19:00:00|51.49|49.49|50.97|48.97|53.5|51.5|49.64|47.64|0
1675886400000|2023-02-08 20:00:00|50.9|48.9|52.12|50.12|55.07|53.07|50.68|48.68|0
1675890000000|2023-02-08 21:00:00|52.34|50.34|51.63|48.83|53.4|51.08|51.45|48.65|0
1675893600000|2023-02-08 22:00:00|51.66|48.86|51.93|49.13|51.93|49.13|51.56|48.76|0
1675897200000|2023-02-08 23:00:00|51.86|49.06|51.26|48.46|52.92|50.12|50.84|48.04|0
1675900800000|2023-02-09 00:00:00|51.19|48.39|50.41|47.61|51.19|48.39|50.28|47.48|0
1675904400000|2023-02-09 01:00:00|50.34|47.54|49.93|47.13|50.76|47.96|49.58|46.78|0
1675908000000|2023-02-09 02:00:00|49.86|47.06|49.42|46.62|50.06|47.26|49.12|46.32|0
1675911600000|2023-02-09 03:00:00|49.38|46.58|49.4|46.6|50|47.2|48.85|46.05|0
1675915200000|2023-02-09 04:00:00|49.33|46.53|49.49|46.69|49.75|46.95|49.22|46.42|0
1675918800000|2023-02-09 05:00:00|49.42|46.62|48.31|45.51|50.42|47.62|47.35|44.55|0
1675922400000|2023-02-09 06:00:00|48.38|45.58|47.5|44.7|48.87|46.07|47.37|44.57|0
1675926000000|2023-02-09 07:00:00|47.6|44.8|46.84|44.84|47.66|45.66|46.67|44.12|0
1675929600000|2023-02-09 08:00:00|46.77|44.77|44.24|42.24|46.77|44.77|42.46|40.46|0
1675933200000|2023-02-09 09:00:00|44.17|42.17|41.83|39.83|44.5|42.5|41.8|39.8|0
1675936800000|2023-02-09 10:00:00|41.7|39.7|41.22|39.22|43|41|41.1|39.1|0
1675940400000|2023-02-09 11:00:00|41.16|39.16|43.64|41.64|44.37|42.37|41.1|39.1|0
1675944000000|2023-02-09 12:00:00|43.7|41.7|45.02|43.02|45.09|43.09|43.44|41.44|0
1675947600000|2023-02-09 13:00:00|44.82|42.82|42.64|40.64|44.95|42.95|42.39|40.39|0
1675951200000|2023-02-09 14:00:00|42.58|40.58|45.38|43.38|46.39|44.39|42.3|40.3|0
1675954800000|2023-02-09 15:00:00|44.98|42.98|45.08|43.08|48.85|46.85|43.66|41.66|0
1675958400000|2023-02-09 16:00:00|45.22|43.22|50.51|48.51|51.87|49.87|45.08|43.08|0
1675962000000|2023-02-09 17:00:00|50.54|48.54|53.25|51.25|56.56|54.56|48.51|46.51|0
1675965600000|2023-02-09 18:00:00|53.33|51.33|55.76|53.76|56.73|54.73|52.17|50.17|0
1675969200000|2023-02-09 19:00:00|55.92|53.92|59.46|57.46|60.48|58.48|54.98|52.98|0
1675972800000|2023-02-09 20:00:00|59.79|57.79|63.99|61.99|69.96|67.96|59.46|57.46|0
1675976400000|2023-02-09 21:00:00|63.56|61.56|62.4|59.6|64.9|62.42|62.09|59.52|0
1675980000000|2023-02-09 22:00:00|62.46|59.66|62.41|59.61|62.69|59.89|62.17|59.37|0
1675983600000|2023-02-09 23:00:00|62.43|59.63|63.44|60.64|64.07|61.27|62.38|59.58|0
1675987200000|2023-02-10 00:00:00|63.53|60.73|64.69|61.89|65.78|62.98|63.36|60.56|0
1675990800000|2023-02-10 01:00:00|64.6|61.8|63.76|60.96|64.95|62.15|63.42|60.62|0
1675994400000|2023-02-10 02:00:00|63.68|60.88|65.64|62.84|65.64|62.84|63.59|60.79|0
1675998000000|2023-02-10 03:00:00|65.9|63.1|66.38|63.58|67.4|64.6|65.81|63.01|0
1676001600000|2023-02-10 04:00:00|66.47|63.67|66.55|63.75|67.73|64.93|65.98|63.18|0
1676005200000|2023-02-10 05:00:00|66.5|63.7|65.7|62.9|66.84|64.04|65.29|62.49|0
1676008800000|2023-02-10 06:00:00|65.66|62.86|66.15|63.35|66.61|63.81|65.07|62.27|0
1676012400000|2023-02-10 07:00:00|66.06|63.26|65.34|63.34|66.98|64.98|65.01|62.91|0
1676016000000|2023-02-10 08:00:00|65.52|63.52|63.88|61.88|66.13|64.13|62.52|60.52|0
1676019600000|2023-02-10 09:00:00|63.97|61.97|69.7|67.7|69.7|67.7|63.1|61.1|0
1676023200000|2023-02-10 10:00:00|69.37|67.37|72.15|70.15|73.69|71.69|68.91|66.91|0
1676026800000|2023-02-10 11:00:00|72.34|70.34|76.7|74.7|77.39|75.39|72.15|70.15|0
1676030400000|2023-02-10 12:00:00|76.6|74.6|78.59|76.59|78.59|76.59|74.55|72.55|0
1676034000000|2023-02-10 13:00:00|78.69|76.69|73.41|71.41|79.08|77.08|71.81|69.81|0
1676037600000|2023-02-10 14:00:00|73.5|71.5|68.87|66.87|73.78|71.78|66.54|64.54|0
1676041200000|2023-02-10 15:00:00|69.41|67.41|67.27|65.27|73.61|71.61|62.43|60.43|0
1676044800000|2023-02-10 16:00:00|67.53|65.53|68.48|66.48|69.11|67.11|64.34|62.34|0
1676048400000|2023-02-10 17:00:00|68.75|66.75|66.81|64.81|72.64|70.64|66.81|64.81|0
1676052000000|2023-02-10 18:00:00|66.28|64.28|66.18|64.18|67.52|65.52|61.42|59.42|0
1676055600000|2023-02-10 19:00:00|66|64|63.84|61.84|68.04|66.04|63.5|61.5|0
1676059200000|2023-02-10 20:00:00|63.75|61.75|59.99|57.99|64.25|62.25|58.5|56.5|0
1676062800000|2023-02-10 21:00:00|59.91|57.91|60.32|58.32|60.66|58.66|59.74|57.74|0
1676250000000|2023-02-13 01:00:00|68.91|66.11|67.78|64.98|69.64|66.84|67.34|64.54|0
1676253600000|2023-02-13 02:00:00|67.87|65.07|67.09|64.29|68.32|65.52|66.83|64.03|0
1676257200000|2023-02-13 03:00:00|66.91|64.11|67.7|64.9|67.88|65.08|64.71|61.91|0
1676260800000|2023-02-13 04:00:00|67.61|64.81|67.36|64.56|67.74|64.94|66.96|64.16|0
1676264400000|2023-02-13 05:00:00|67.27|64.47|65.91|63.11|67.54|64.74|65.52|62.72|0
1676268000000|2023-02-13 06:00:00|65.96|63.16|65.05|62.25|66.04|63.24|64.96|62.16|0
1676271600000|2023-02-13 07:00:00|65.22|62.42|63.1|61.1|65.54|62.74|62.62|60.62|0
1676275200000|2023-02-13 08:00:00|63.01|61.01|61.34|59.34|63.97|61.97|61.09|59.09|0
1676278800000|2023-02-13 09:00:00|61.26|59.26|60.94|58.94|61.98|59.98|59.56|57.56|0
1676282400000|2023-02-13 10:00:00|61.03|59.03|60.13|58.13|61.94|59.94|59.96|57.96|0
1676286000000|2023-02-13 11:00:00|60.05|58.05|59.4|57.4|60.37|58.37|58.73|56.73|0
1676289600000|2023-02-13 12:00:00|59.32|57.32|56.82|54.82|59.57|57.57|55.9|53.9|0
1676293200000|2023-02-13 13:00:00|56.74|54.74|59.7|57.7|59.79|57.79|56.17|54.17|0
1676296800000|2023-02-13 14:00:00|59.61|57.61|52.51|50.51|59.78|57.78|52.44|50.44|0
1676300400000|2023-02-13 15:00:00|52.06|50.06|49.73|47.73|53.64|51.64|48.52|46.52|0
1676304000000|2023-02-13 16:00:00|49.37|47.37|47.92|45.92|50.43|48.43|46.61|44.61|0
1676307600000|2023-02-13 17:00:00|48|46|47.03|45.03|48.17|46.17|46.07|44.07|0
1676311200000|2023-02-13 18:00:00|47.1|45.1|45.32|43.32|48.57|46.57|45.32|43.32|0
1676314800000|2023-02-13 19:00:00|45.12|43.12|48.5|46.5|49.92|47.92|44.85|42.85|0
1676318400000|2023-02-13 20:00:00|48.64|46.64|44.21|42.21|50.37|48.37|44.21|42.21|0
1676322000000|2023-02-13 21:00:00|44.01|42.01|44.13|41.33|44.37|42.08|43.4|41|0
1676325600000|2023-02-13 22:00:00|44.11|41.31|44.07|41.27|44.17|41.37|43.93|41.13|0
1676329200000|2023-02-13 23:00:00|44|41.2|44.31|41.51|44.53|41.73|44|41.2|0
1676332800000|2023-02-14 00:00:00|44.45|41.65|44.93|42.13|45.62|42.82|44.45|41.65|0
1676336400000|2023-02-14 01:00:00|44.86|42.06|45.35|42.55|45.85|43.05|44.45|41.65|0
1676340000000|2023-02-14 02:00:00|45.42|42.62|45.77|42.97|46.13|43.33|45.14|42.34|0
1676343600000|2023-02-14 03:00:00|45.74|42.94|45.37|42.57|46.3|43.5|45.25|42.45|0
1676347200000|2023-02-14 04:00:00|45.44|42.64|45.72|42.92|45.79|42.99|44.87|42.07|0
1676350800000|2023-02-14 05:00:00|45.79|42.99|46.14|43.34|46.46|43.66|45.58|42.78|0
1676354400000|2023-02-14 06:00:00|46.21|43.41|45.67|42.87|46.34|43.54|45.32|42.52|0
1676358000000|2023-02-14 07:00:00|45.71|42.91|44.54|42.54|45.87|43.6|44.29|42.19|0
1676361600000|2023-02-14 08:00:00|44.4|42.4|44.92|42.92|45.81|43.81|44.17|42.17|0
1676365200000|2023-02-14 09:00:00|44.89|42.89|43.1|41.1|44.95|42.95|42.11|40.11|0
1676368800000|2023-02-14 10:00:00|43.03|41.03|42.06|40.06|43.48|41.48|41.7|39.7|0
1676372400000|2023-02-14 11:00:00|42.13|40.13|42.11|40.11|42.47|40.47|41.23|39.23|0
1676376000000|2023-02-14 12:00:00|42.07|40.07|40.56|38.56|42.33|40.33|40.37|38.37|0
1676379600000|2023-02-14 13:00:00|40.62|38.62|39.5|37.5|48.08|46.08|33.46|31.46|0
1676383200000|2023-02-14 14:00:00|39.96|37.96|37.72|35.72|48.7|46.7|36.67|34.67|0
1676386800000|2023-02-14 15:00:00|37.22|35.22|45.37|43.37|48.72|46.72|33.42|31.42|0
1676390400000|2023-02-14 16:00:00|45.59|43.59|47.29|45.29|50.84|48.84|41.11|39.11|0
1676394000000|2023-02-14 17:00:00|47.82|45.82|41.97|39.97|48.12|46.12|41.49|39.49|0
1676397600000|2023-02-14 18:00:00|41.84|39.84|39.33|37.33|42.25|40.25|35.6|33.6|0
1676401200000|2023-02-14 19:00:00|39.13|37.13|36.36|34.36|40.05|38.05|35.18|33.18|0
1676404800000|2023-02-14 20:00:00|36.24|34.24|38|36|38.25|36.25|35.1|33.1|0
1676408400000|2023-02-14 21:00:00|38.13|36.13|39.54|36.87|39.73|37.67|37.81|35.81|0
1676412000000|2023-02-14 22:00:00|39.53|36.85|39.49|36.82|39.55|36.88|39.38|36.72|0
1676415600000|2023-02-14 23:00:00|39.36|36.69|39.94|37.24|40.67|37.92|39.22|36.57|0
1676419200000|2023-02-15 00:00:00|40.01|37.31|41.13|38.35|41.42|38.62|39.94|37.24|0
1676422800000|2023-02-15 01:00:00|41.2|38.42|41.77|38.97|41.84|39.04|40.35|37.62|0
1676426400000|2023-02-15 02:00:00|41.84|39.04|43.92|41.12|44.09|41.29|41.7|38.9|0
1676430000000|2023-02-15 03:00:00|43.85|41.05|43.03|40.23|44.27|41.47|42.82|40.02|0
1676433600000|2023-02-15 04:00:00|42.96|40.16|42.97|40.17|43.36|40.56|42.71|39.91|0
1676437200000|2023-02-15 05:00:00|42.9|40.1|43.2|40.4|43.93|41.13|42.41|39.61|0
1676440800000|2023-02-15 06:00:00|43.27|40.47|44.13|41.33|44.87|42.07|43.15|40.35|0
1676444400000|2023-02-15 07:00:00|44.2|41.4|43.87|41.87|44.42|42.4|41.69|39.69|0
1676448000000|2023-02-15 08:00:00|43.77|41.77|41.85|39.85|44.51|42.51|41.1|39.1|0
1676451600000|2023-02-15 09:00:00|41.68|39.68|41.18|39.18|41.78|39.78|40.44|38.44|0
1676455200000|2023-02-15 10:00:00|41.25|39.25|40.85|38.85|42.25|40.25|40.59|38.59|0
1676458800000|2023-02-15 11:00:00|40.78|38.78|41.21|39.21|41.97|39.97|40.58|38.58|0
1676462400000|2023-02-15 12:00:00|41.14|39.14|40.93|38.93|41.55|39.55|38.91|36.91|0
1676466000000|2023-02-15 13:00:00|41|39|41.56|39.56|45.03|43.03|39.73|37.73|0
1676469600000|2023-02-15 14:00:00|41.63|39.63|42.19|40.19|44.2|42.2|38.67|36.67|0
1676473200000|2023-02-15 15:00:00|42.15|40.15|39.93|37.93|44.53|42.53|37.92|35.92|0
1676476800000|2023-02-15 16:00:00|40.07|38.07|35.92|33.92|40.07|38.07|34.43|32.43|0
1676480400000|2023-02-15 17:00:00|35.79|33.79|37.54|35.54|39.44|37.44|35.54|33.54|0
1676484000000|2023-02-15 18:00:00|37.45|35.45|33.47|31.47|38.4|36.4|33.47|31.47|0
1676487600000|2023-02-15 19:00:00|33.41|31.41|34.76|32.76|35.01|33.01|32.16|30.16|0
1676491200000|2023-02-15 20:00:00|34.7|32.7|30.98|28.98|34.7|32.7|30.98|28.98|0
1676494800000|2023-02-15 21:00:00|31.1|29.1|31.16|29.06|31.57|29.57|30.72|28.72|0
1676498400000|2023-02-15 22:00:00|31.12|29.05|31.37|29.25|31.6|29.47|31.11|29.01|0
1676502000000|2023-02-15 23:00:00|31.34|29.22|31.24|29.12|32.02|29.85|31.04|28.94|0
1676505600000|2023-02-16 00:00:00|31.26|29.15|30.29|28.24|31.34|29.22|30.1|28.07|0
1676509200000|2023-02-16 01:00:00|30.37|28.32|31.86|29.7|32.23|30.05|29.48|27.49|0
1676512800000|2023-02-16 02:00:00|31.89|29.73|31.32|29.2|32.03|29.86|31.23|29.12|0
1676516400000|2023-02-16 03:00:00|31.34|29.22|31.87|29.72|32.07|29.9|31.17|29.06|0
1676520000000|2023-02-16 04:00:00|31.81|29.66|30.19|28.15|31.92|29.76|29.62|27.61|0
1676523600000|2023-02-16 05:00:00|30.25|28.2|30.43|28.37|30.79|28.71|30.12|28.09|0
1676527200000|2023-02-16 06:00:00|30.37|28.32|31.07|28.97|31.61|29.47|30.37|28.32|0
1676530800000|2023-02-16 07:00:00|31.13|29.02|30.3|28.3|31.3|29.24|30.19|28.19|0
1676534400000|2023-02-16 08:00:00|30.33|28.33|32|30|32.34|30.34|29.48|27.49|0
1676538000000|2023-02-16 09:00:00|31.97|29.97|32.44|30.44|32.44|30.44|30.66|28.66|0
1676541600000|2023-02-16 10:00:00|32.5|30.5|32.74|30.74|32.8|30.8|31.71|29.71|0
1676545200000|2023-02-16 11:00:00|32.69|30.69|32.58|30.58|33.18|31.18|32.27|30.27|0
1676548800000|2023-02-16 12:00:00|32.52|30.52|35.56|33.56|35.56|33.56|32.23|30.23|0
1676552400000|2023-02-16 13:00:00|35.5|33.5|45.26|43.26|46.75|44.75|35.32|33.32|0
1676556000000|2023-02-16 14:00:00|45.34|43.34|48.1|46.1|49.54|47.54|45.18|43.18|0
1676559600000|2023-02-16 15:00:00|48.49|46.49|39.66|37.66|49.28|47.28|38.8|36.8|0
1676563200000|2023-02-16 16:00:00|39.53|37.53|38.57|36.57|41.15|39.15|37.82|35.82|0
1676566800000|2023-02-16 17:00:00|38.5|36.5|36.68|34.68|40.05|38.05|34.74|32.74|0
1676570400000|2023-02-16 18:00:00|36.3|34.3|36.04|34.04|38.22|36.22|35.35|33.35|0
1676574000000|2023-02-16 19:00:00|35.98|33.98|35.86|33.86|36.67|34.67|34.14|32.14|0
1676577600000|2023-02-16 20:00:00|35.99|33.99|48.18|46.18|48.26|46.26|35.55|33.55|0
1676581200000|2023-02-16 21:00:00|47.94|45.94|51.36|47.72|51.4|47.76|47.46|45.46|0
1676584800000|2023-02-16 22:00:00|51.37|47.73|50.85|48.05|51.4|48.17|50.71|47.58|0
1676588400000|2023-02-16 23:00:00|50.88|48.08|53.76|50.96|54.11|51.31|50.88|48.08|0
1676592000000|2023-02-17 00:00:00|53.68|50.88|53.36|50.56|54.15|51.35|52.74|49.94|0
1676595600000|2023-02-17 01:00:00|53.28|50.48|53.39|50.59|54.16|51.36|51.84|49.04|0
1676599200000|2023-02-17 02:00:00|53.47|50.67|54.34|51.54|54.51|51.71|53.47|50.67|0
1676602800000|2023-02-17 03:00:00|54.26|51.46|54.2|51.4|54.51|51.71|53.37|50.57|0
1676606400000|2023-02-17 04:00:00|54.11|51.31|54.99|52.19|55.78|52.98|53.85|51.05|0
1676610000000|2023-02-17 05:00:00|55.08|52.28|56.9|54.1|57.36|54.56|54.99|52.19|0
1676613600000|2023-02-17 06:00:00|56.81|54.01|58.14|55.34|58.7|55.9|56.81|54.01|0
1676617200000|2023-02-17 07:00:00|58.05|55.25|56.43|54.43|58.85|56.05|54.46|52.46|0
1676620800000|2023-02-17 08:00:00|56.39|54.39|57.98|55.98|61.6|59.6|55.7|53.7|0
1676624400000|2023-02-17 09:00:00|58.07|56.07|56.79|54.79|59.52|57.52|55.2|53.2|0
1676628000000|2023-02-17 10:00:00|56.61|54.61|59.45|57.45|59.72|57.72|56.43|54.43|0
1676631600000|2023-02-17 11:00:00|59.72|57.72|59.11|57.11|60.92|58.92|58.32|56.32|0
1676635200000|2023-02-17 12:00:00|58.93|56.93|57.15|55.15|59.47|57.47|56.19|54.19|0
1676638800000|2023-02-17 13:00:00|57.24|55.24|56.47|54.47|59.02|57.02|55.77|53.77|0
1676642400000|2023-02-17 14:00:00|56.64|54.64|61.45|59.45|63.46|61.46|53.53|51.53|0
1676646000000|2023-02-17 15:00:00|61.64|59.64|59.07|57.07|61.64|59.64|51.41|49.41|0
1676649600000|2023-02-17 16:00:00|59.17|57.17|59.76|57.76|62.65|60.65|57.01|55.01|0
1676653200000|2023-02-17 17:00:00|59.81|57.81|60.33|58.33|61.78|59.78|55.15|53.15|0
1676656800000|2023-02-17 18:00:00|60.42|58.42|56.96|54.96|61.09|59.09|56.17|54.17|0
1676660400000|2023-02-17 19:00:00|56.78|54.78|50.08|48.08|57.04|55.04|49.67|47.67|0
1676664000000|2023-02-17 20:00:00|49.91|47.91|49.52|47.52|52.51|50.51|48.84|46.84|0
1676667600000|2023-02-17 21:00:00|49.6|47.6|50.17|48.17|50.34|48.34|49.27|47.27|0
1676876400000|2023-02-20 07:00:00|49.06|47.06|49.03|47.03|50.42|48.42|48.86|46.86|0
1676880000000|2023-02-20 08:00:00|48.99|46.99|50.34|48.34|51.42|49.42|48.99|46.99|0
1676883600000|2023-02-20 09:00:00|50.39|48.39|52.12|50.12|52.83|50.83|49.79|47.79|0
1676887200000|2023-02-20 10:00:00|52.17|50.17|51.19|49.19|52.81|50.81|50.94|48.94|0
1676890800000|2023-02-20 11:00:00|51.28|49.28|50.11|48.11|51.79|49.79|49.63|47.63|0
1676894400000|2023-02-20 12:00:00|50.02|48.02|50.3|48.3|51.28|49.28|49.55|47.55|0
1676898000000|2023-02-20 13:00:00|50.26|48.26|49.64|47.64|50.38|48.38|49.41|47.41|0
1676901600000|2023-02-20 14:00:00|49.56|47.56|51.41|49.41|51.86|49.86|49.56|47.56|0
1676905200000|2023-02-20 15:00:00|51.75|49.75|52.56|50.56|53.01|51.01|51.66|49.66|0
1676908800000|2023-02-20 16:00:00|52.47|50.47|53.32|51.32|53.44|51.44|51.66|49.66|0
1676912400000|2023-02-20 17:00:00|53.41|51.41|52.91|50.91|53.84|51.84|52.31|50.31|0
1676916000000|2023-02-20 18:00:00|52.83|50.83|52.3|50.3|53.14|51.14|51.99|49.99|0
1676919600000|2023-02-20 19:00:00|52.29|50.29|52.5|50.5|52.57|50.57|52.2|50.2|0
1676923200000|2023-02-20 20:00:00|52.49|50.49|52.47|50.47|52.51|50.51|52.17|50.17|0
1676926800000|2023-02-20 21:00:00|52.46|50.46|51.74|49.74|52.49|50.49|51.47|49.47|0
1676930400000|2023-02-20 22:00:00|51.73|49.73|51.67|49.67|51.73|49.73|51.67|49.67|0
1676934000000|2023-02-20 23:00:00|51.18|49.18|50.9|48.9|51.57|49.57|50.78|48.78|0
1676937600000|2023-02-21 00:00:00|51.16|49.16|53.3|51.3|53.39|51.39|51.16|49.16|0
1676941200000|2023-02-21 01:00:00|53.39|51.39|54.18|52.18|55.56|53.56|52.92|50.92|0
1676944800000|2023-02-21 02:00:00|54.27|52.27|54.65|52.65|55.14|53.14|53.78|51.78|0
1676948400000|2023-02-21 03:00:00|54.74|52.74|54.49|52.49|55.45|53.45|54.34|52.34|0
1676952000000|2023-02-21 04:00:00|54.45|52.45|54.78|52.78|54.99|52.99|54.26|52.26|0
1676955600000|2023-02-21 05:00:00|54.87|52.87|53.82|51.82|54.93|52.93|53.73|51.73|0
1676959200000|2023-02-21 06:00:00|53.91|51.91|53.84|51.84|54.58|52.58|53.52|51.52|0
1676962800000|2023-02-21 07:00:00|53.93|51.93|56.5|54.5|56.88|54.88|53.93|51.93|0
1676966400000|2023-02-21 08:00:00|56.4|54.4|62.48|60.48|62.69|60.69|55.38|53.38|0
1676970000000|2023-02-21 09:00:00|62.58|60.58|58.73|56.73|65.04|63.04|56.94|54.94|0
1676973600000|2023-02-21 10:00:00|58.55|56.55|61.58|59.58|61.67|59.67|58.27|56.27|0
1676977200000|2023-02-21 11:00:00|61.63|59.63|59.02|57.02|62.85|60.85|58.84|56.84|0
1676980800000|2023-02-21 12:00:00|58.92|56.92|60.85|58.85|62.26|60.26|58.92|56.92|0
1676984400000|2023-02-21 13:00:00|60.76|58.76|63.93|61.93|64.14|62.14|60.76|58.76|0
1676988000000|2023-02-21 14:00:00|64.03|62.03|66.46|64.46|67.3|65.3|60.17|58.17|0
1676991600000|2023-02-21 15:00:00|67.4|65.4|72.32|70.32|72.59|70.59|65.06|63.06|0
1676995200000|2023-02-21 16:00:00|72.37|70.37|75.97|73.97|76.88|74.88|70.74|68.74|0
1676998800000|2023-02-21 17:00:00|76.08|74.08|74.1|72.1|77.64|75.64|73.99|71.99|0
1677002400000|2023-02-21 18:00:00|74.21|72.21|79.04|77.04|79.75|77.75|73.87|71.87|0
1677006000000|2023-02-21 19:00:00|79.16|77.16|79.14|77.14|82.83|80.83|77.53|75.53|0
1677009600000|2023-02-21 20:00:00|78.68|76.68|81.12|79.12|81.96|79.96|76.87|74.87|0
1677013200000|2023-02-21 21:00:00|80.64|78.64|80.48|77.68|81.01|78.64|78.86|76.86|0
1677016800000|2023-02-21 22:00:00|80.46|77.66|80.65|77.85|80.73|77.93|80.29|77.49|0
1677020400000|2023-02-21 23:00:00|80.24|77.44|79.16|76.36|81.22|78.42|78.81|76.01|0
1677024000000|2023-02-22 00:00:00|79.05|76.25|78.15|75.35|79.96|77.16|78.04|75.24|0
1677027600000|2023-02-22 01:00:00|78.27|75.47|77.56|74.76|79.2|76.4|76.67|73.87|0
1677031200000|2023-02-22 02:00:00|77.44|74.64|76.1|73.3|78.13|75.33|76.1|73.3|0
1677034800000|2023-02-22 03:00:00|76.21|73.41|76.14|73.34|77.21|74.41|75.98|73.18|0
1677038400000|2023-02-22 04:00:00|76.03|73.23|76.76|73.96|77.35|74.55|76.03|73.23|0
1677042000000|2023-02-22 05:00:00|76.88|74.08|77.39|74.59|77.78|74.98|76.86|74.06|0
1677045600000|2023-02-22 06:00:00|77.33|74.53|77.9|75.1|78.28|75.48|76.79|73.99|0
1677049200000|2023-02-22 07:00:00|77.78|74.98|77.19|75.19|78.54|76.54|75.47|73.47|0
1677052800000|2023-02-22 08:00:00|77.07|75.07|80.44|78.44|83.85|81.85|75.04|73.04|0
1677056400000|2023-02-22 09:00:00|80.32|78.32|79.06|77.06|83.05|81.05|77.89|75.89|0
1677060000000|2023-02-22 10:00:00|78.94|76.94|79.93|77.93|82.51|80.51|78.41|76.41|0
1677063600000|2023-02-22 11:00:00|79.81|77.81|80.94|78.94|85.12|83.12|79.21|77.21|0
1677067200000|2023-02-22 12:00:00|80.82|78.82|75.23|73.23|81.3|79.3|73.32|71.32|0
1677070800000|2023-02-22 13:00:00|75.11|73.11|77.14|75.14|78.09|76.09|74.77|72.77|0
1677074400000|2023-02-22 14:00:00|77.02|75.02|76.63|74.63|79.74|77.74|74.21|72.21|0
1677078000000|2023-02-22 15:00:00|76.74|74.74|78.51|76.51|86.23|84.23|76.27|74.27|0
1677081600000|2023-02-22 16:00:00|78.63|76.63|76.91|75.11|81.06|79.26|76.35|74.55|0
1677085200000|2023-02-22 17:00:00|77.03|75.23|72.51|70.71|78.57|76.77|70.53|68.73|0
1677088800000|2023-02-22 18:00:00|72.45|70.65|71.74|69.22|73.72|71.92|68.91|67.11|0
1677092400000|2023-02-22 19:00:00|71.51|68.99|85.26|83.46|85.39|83.59|67.84|66.04|0
1677096000000|2023-02-22 20:00:00|85.39|83.59|80.04|78.24|87.12|85.32|79.25|77.45|0
1677099600000|2023-02-22 21:00:00|79.43|77.63|75.07|72.47|79.99|78.06|74.77|72.17|0
1677103200000|2023-02-22 22:00:00|75.12|72.52|74.57|71.97|76.63|74.03|74.54|71.94|0
1677106800000|2023-02-22 23:00:00|74.4|71.8|74.38|71.78|76.7|74.1|74.16|71.56|0
1677110400000|2023-02-23 00:00:00|74.27|71.67|73.84|71.24|74.5|71.9|72.96|70.36|0
1677114000000|2023-02-23 01:00:00|73.96|71.36|71.23|68.63|74.53|71.93|71.11|68.51|0
1677117600000|2023-02-23 02:00:00|71.11|68.51|70.59|67.99|71.78|69.18|70.4|67.8|0
1677121200000|2023-02-23 03:00:00|70.58|67.98|70.85|68.25|71.04|68.44|70.11|67.51|0
1677124800000|2023-02-23 04:00:00|70.74|68.14|70.1|67.5|71.17|68.57|69.99|67.39|0
1677128400000|2023-02-23 05:00:00|70.21|67.61|71.17|68.57|71.4|68.8|69.98|67.38|0
1677132000000|2023-02-23 06:00:00|71.05|68.45|70.93|68.33|71.38|68.78|69.82|67.22|0
1677135600000|2023-02-23 07:00:00|70.99|68.39|70.8|69|71.44|69.64|70.05|68.22|0
1677139200000|2023-02-23 08:00:00|70.92|69.12|69.08|67.28|71.37|69.57|66.92|65.12|0
1677142800000|2023-02-23 09:00:00|69.02|67.22|70.27|68.47|73.15|71.35|67.21|65.41|0
1677146400000|2023-02-23 10:00:00|70.38|68.58|70.31|68.51|71.95|70.15|69.79|67.99|0
1677150000000|2023-02-23 11:00:00|70.2|68.4|68.31|66.51|71.79|69.99|68.31|66.51|0
1677153600000|2023-02-23 12:00:00|68.42|66.62|68.23|66.43|69.49|67.69|67.37|65.57|0
1677157200000|2023-02-23 13:00:00|67.9|66.1|68.84|67.04|72.1|70.3|66.42|64.62|0
1677160800000|2023-02-23 14:00:00|68.73|66.93|62.56|60.76|69.18|67.38|60.87|59.07|0
1677164400000|2023-02-23 15:00:00|61.6|59.8|74.63|72.83|76.09|74.29|61.08|59.28|0
1677168000000|2023-02-23 16:00:00|75.11|73.31|88.75|86.95|89.02|87.22|72.36|70.56|0
1677171600000|2023-02-23 17:00:00|89.16|87.36|83|81.2|89.55|87.75|82.74|80.94|0
1677175200000|2023-02-23 18:00:00|82.87|81.07|77.67|75.87|85.59|83.79|76.92|75.12|0
1677178800000|2023-02-23 19:00:00|77.41|75.61|67.13|65.33|79.06|77.26|66.04|64.24|0
1677182400000|2023-02-23 20:00:00|66.9|65.1|64.6|62.8|66.9|65.1|60.51|58.71|0
1677186000000|2023-02-23 21:00:00|64.49|62.69|66.35|63.75|66.79|64.26|64.04|62.24|0
1677189600000|2023-02-23 22:00:00|66.37|63.77|65.85|63.25|66.39|63.79|65.59|62.99|0
1677193200000|2023-02-23 23:00:00|65.94|63.34|67.65|65.05|67.81|65.21|65.94|63.34|0
1677196800000|2023-02-24 00:00:00|67.77|65.17|64.95|62.35|68.11|65.51|64.75|62.15|0
1677200400000|2023-02-24 01:00:00|64.83|62.23|67.06|64.46|68.94|66.34|62.71|60.11|0
1677204000000|2023-02-24 02:00:00|67.17|64.57|68.49|65.89|69.07|66.47|66.48|63.88|0
1677207600000|2023-02-24 03:00:00|68.44|65.84|66.94|64.34|68.49|65.89|66.63|64.03|0
1677211200000|2023-02-24 04:00:00|66.83|64.23|68.46|65.86|68.72|66.12|66.71|64.11|0
1677214800000|2023-02-24 05:00:00|68.58|65.98|68.16|65.56|68.58|65.98|67.29|64.69|0
1677218400000|2023-02-24 06:00:00|68.22|65.62|67.86|65.26|69.06|66.46|67.3|64.7|0
1677222000000|2023-02-24 07:00:00|68.09|65.49|69.73|67.93|70.22|68.42|68.09|65.49|0
1677225600000|2023-02-24 08:00:00|69.91|68.11|71.31|69.51|71.36|69.56|68.79|66.99|0
1677229200000|2023-02-24 09:00:00|71.19|69.39|71.83|70.03|72.09|70.29|69.53|67.73|0
1677232800000|2023-02-24 10:00:00|71.95|70.15|73.08|71.28|74.19|72.39|70.87|69.07|0
1677236400000|2023-02-24 11:00:00|73.2|71.4|77.99|76.19|79.28|77.48|73.2|71.4|0
1677240000000|2023-02-24 12:00:00|77.87|76.07|79.06|77.26|79.51|77.71|77.34|75.54|0
1677243600000|2023-02-24 13:00:00|78.93|77.13|91.82|90.02|94.52|92.72|78.93|77.13|0
1677247200000|2023-02-24 14:00:00|92.1|90.3|98.78|96.98|100.63|98.83|87.76|85.96|0
1677250800000|2023-02-24 15:00:00|100.1|98.3|101.64|99.84|104.03|102.23|93.52|91.72|0
1677254400000|2023-02-24 16:00:00|101.34|99.54|89.56|87.76|102.08|100.28|85.46|83.66|0
1677258000000|2023-02-24 17:00:00|89.42|87.62|96.2|94.4|96.5|94.7|88.32|86.52|0
1677261600000|2023-02-24 18:00:00|96.35|94.55|90.54|88.74|98.1|96.3|89|87.2|0
1677265200000|2023-02-24 19:00:00|90.4|88.6|83.86|82.06|92.9|91.1|82.27|80.47|0
1677268800000|2023-02-24 20:00:00|83.6|81.8|85.29|83.49|92.86|91.06|81.34|79.54|0
1677272400000|2023-02-24 21:00:00|85.16|83.36|85.26|83.46|86.51|84.71|85.16|83.36|0
1677459600000|2023-02-27 01:00:00|83.8|81.2|81.36|78.76|84.33|81.73|80.85|78.25|0
1677463200000|2023-02-27 02:00:00|81.43|78.83|81.41|78.81|82.23|79.63|80.42|77.82|0
1677466800000|2023-02-27 03:00:00|81.28|78.68|83.05|80.45|83.86|81.26|81.15|78.55|0
1677470400000|2023-02-27 04:00:00|83.18|80.58|82.84|80.24|83.52|80.92|82.47|79.87|0
1677474000000|2023-02-27 05:00:00|82.7|80.1|85.58|82.98|86.29|83.69|82.69|80.09|0
1677477600000|2023-02-27 06:00:00|85.44|82.84|85.63|83.03|86.2|83.6|84.6|82|0
1677481200000|2023-02-27 07:00:00|85.9|83.3|80.71|78.91|86.04|83.44|80.19|78.39|0
1677484800000|2023-02-27 08:00:00|80.45|78.65|76.41|74.61|80.45|78.65|74.76|72.96|0
1677488400000|2023-02-27 09:00:00|76.15|74.35|75.05|73.25|76.78|74.98|73.31|71.51|0
1677492000000|2023-02-27 10:00:00|74.92|73.12|74.84|73.04|75.05|73.25|72.64|70.84|0
1677495600000|2023-02-27 11:00:00|74.72|72.92|73.85|72.05|75.22|73.42|73.29|71.49|0
1677499200000|2023-02-27 12:00:00|73.79|71.99|74.4|72.6|75.17|73.37|72.17|70.37|0
1677502800000|2023-02-27 13:00:00|74.27|72.47|65.37|63.57|74.53|72.73|63.7|61.9|0
1677506400000|2023-02-27 14:00:00|65.14|63.34|62.75|60.95|69|67.2|62.53|60.73|0
1677510000000|2023-02-27 15:00:00|62.58|60.78|67.83|66.03|70.91|69.11|58.38|56.58|0
1677513600000|2023-02-27 16:00:00|67.71|65.91|72.3|70.5|75.77|73.97|66.14|64.34|0
1677517200000|2023-02-27 17:00:00|72.18|70.38|69.12|67.32|75.04|73.24|68.75|66.95|0
1677520800000|2023-02-27 18:00:00|69.37|67.57|67.69|65.89|72.08|70.28|66.77|64.97|0
1677524400000|2023-02-27 19:00:00|67.57|65.77|72.64|70.84|73.56|71.76|65.26|63.46|0
1677528000000|2023-02-27 20:00:00|73.02|71.22|73.72|71.92|78.8|77|71.48|69.68|0
1677531600000|2023-02-27 21:00:00|73.59|71.79|71.67|69.07|73.59|71.79|71.38|68.78|0
1677535200000|2023-02-27 22:00:00|71.74|69.14|71.67|69.07|72.13|69.53|71.56|68.96|0
1677538800000|2023-02-27 23:00:00|71.56|68.96|71.42|68.82|72.25|69.65|69.91|67.31|0
1677542400000|2023-02-28 00:00:00|71.29|68.69|70.32|67.72|71.54|68.94|69.2|66.6|0
1677546000000|2023-02-28 01:00:00|70.19|67.59|69.23|66.63|71.33|68.73|68.14|65.54|0
1677549600000|2023-02-28 02:00:00|69.36|66.76|69.28|66.68|70.61|68.01|68.57|65.97|0
1677553200000|2023-02-28 03:00:00|69.15|66.55|69.96|67.36|70.09|67.49|69.02|66.42|0
1677556800000|2023-02-28 04:00:00|70.09|67.49|71.03|68.43|71.42|68.82|69.69|67.09|0
1677560400000|2023-02-28 05:00:00|71.15|68.55|74.75|72.15|74.88|72.28|71.02|68.42|0
1677564000000|2023-02-28 06:00:00|74.62|72.02|73.12|70.52|74.88|72.28|72.75|70.15|0
1677567600000|2023-02-28 07:00:00|72.99|70.39|78.76|76.96|78.76|76.96|72.99|70.39|0
1677571200000|2023-02-28 08:00:00|79.03|77.23|77.4|75.6|81.84|80.04|76.2|74.4|0
1677574800000|2023-02-28 09:00:00|77.26|75.46|76.11|74.31|78.7|76.9|74.99|73.19|0
1677578400000|2023-02-28 10:00:00|75.98|74.18|71.01|69.21|76.11|74.31|70.82|69.02|0
1677582000000|2023-02-28 11:00:00|70.94|69.14|68.34|66.54|71.8|70|67.24|65.44|0
1677585600000|2023-02-28 12:00:00|68.28|66.48|66.17|64.37|68.97|67.17|65.24|63.44|0
1677589200000|2023-02-28 13:00:00|66.29|64.49|69.18|67.38|72.27|70.47|65.68|63.88|0
1677592800000|2023-02-28 14:00:00|69.06|67.26|74.77|72.97|79.68|77.88|68.93|67.13|0
1677596400000|2023-02-28 15:00:00|74.64|72.84|74.69|72.89|78.48|76.68|69.82|68.02|0
1677600000000|2023-02-28 16:00:00|74.42|72.62|72.95|71.15|74.56|72.76|68.83|67.03|0
1677603600000|2023-02-28 17:00:00|72.81|71.01|65.3|63.5|72.81|71.01|64.32|62.52|0
1677607200000|2023-02-28 18:00:00|65.17|63.37|63.97|62.17|66.14|64.34|62.89|61.09|0
1677610800000|2023-02-28 19:00:00|63.85|62.05|69.59|67.79|70.12|68.32|62.63|60.83|0
1677614400000|2023-02-28 20:00:00|69.72|67.92|76.78|74.98|76.78|74.98|69.45|67.65|0
1677618000000|2023-02-28 21:00:00|77.75|75.95|80.26|77.66|82.44|80.64|77.75|75.95|0
1677621600000|2023-02-28 22:00:00|80.4|77.8|80.62|78.02|80.66|78.06|80.19|77.59|0
1677625200000|2023-02-28 23:00:00|80.74|78.14|83.63|81.03|84.53|81.93|79.82|77.22|0
1677628800000|2023-03-01 00:00:00|83.78|81.18|86.66|84.06|87|84.4|83.78|81.18|0
1677632400000|2023-03-01 01:00:00|86.96|84.36|79.95|77.35|88.01|85.41|79.74|77.14|0
1677636000000|2023-03-01 02:00:00|80.02|77.42|78.11|75.51|80.59|77.99|77.97|75.37|0
1677639600000|2023-03-01 03:00:00|77.83|75.23|76.77|74.17|78.67|76.07|75.7|73.1|0
1677643200000|2023-03-01 04:00:00|76.63|74.03|75.72|73.12|77.57|74.97|75.52|72.92|0
1677646800000|2023-03-01 05:00:00|75.59|72.99|75.92|73.32|76.96|74.36|75|72.4|0
1677650400000|2023-03-01 06:00:00|75.78|73.18|74.06|71.46|75.92|73.32|72.21|69.61|0
1677654000000|2023-03-01 07:00:00|73.93|71.33|71.83|70.03|74.2|72.4|70.91|69.11|0
1677657600000|2023-03-01 08:00:00|71.96|70.16|70.68|68.88|74.47|72.67|69.55|67.75|0
1677661200000|2023-03-01 09:00:00|70.81|69.01|70.47|68.67|72.63|70.83|68.18|66.38|0
1677664800000|2023-03-01 10:00:00|70.34|68.54|68.85|67.05|72.2|70.4|68.59|66.79|0
1677668400000|2023-03-01 11:00:00|68.98|67.18|69.42|67.62|69.82|68.02|67.78|65.98|0
1677672000000|2023-03-01 12:00:00|69.69|67.89|70.27|68.47|72.06|70.26|69.54|67.74|0
1677675600000|2023-03-01 13:00:00|70.13|68.33|82.58|80.78|82.89|81.09|70.13|68.33|0
1677679200000|2023-03-01 14:00:00|82.72|80.92|78.67|76.87|85.07|83.27|75.72|73.92|0
1677682800000|2023-03-01 15:00:00|75.79|73.99|79.78|77.98|90.26|88.46|75.79|73.99|0
1677686400000|2023-03-01 16:00:00|79.92|78.12|81.63|79.83|95.2|93.4|79.64|77.84|0
1677690000000|2023-03-01 17:00:00|81.78|79.98|80.52|78.72|83.08|81.28|76.01|74.21|0
1677693600000|2023-03-01 18:00:00|80.37|78.57|85.61|83.81|88.86|87.06|80.37|78.57|0
1677697200000|2023-03-01 19:00:00|85.76|83.96|90.12|88.32|92.64|90.84|84.69|82.89|0
1677700800000|2023-03-01 20:00:00|90.43|88.63|85.91|84.11|90.43|88.63|83.23|81.43|0
1677704400000|2023-03-01 21:00:00|85.61|83.81|83.47|80.87|87.12|85.32|82.66|80.06|0
1677708000000|2023-03-01 22:00:00|83.5|80.9|84.42|81.82|84.97|82.37|83.32|80.72|0
1677711600000|2023-03-01 23:00:00|84.28|81.68|83.97|81.37|85.23|82.63|83.7|81.1|0
1677715200000|2023-03-02 00:00:00|84.12|81.52|87.06|84.46|87.21|84.61|80.85|78.25|0
1677718800000|2023-03-02 01:00:00|86.99|84.39|98.15|95.55|102.12|99.52|86.91|84.31|0
1677722400000|2023-03-02 02:00:00|97.99|95.39|94.22|91.62|98.8|96.2|94.06|91.46|0
1677726000000|2023-03-02 03:00:00|94.38|91.78|95.42|92.82|96.58|93.98|92.79|90.19|0
1677729600000|2023-03-02 04:00:00|95.26|92.66|95.18|92.58|96.5|93.9|94.13|91.53|0
1677733200000|2023-03-02 05:00:00|95.02|92.42|98.66|96.06|99.82|97.22|94.86|92.26|0
1677736800000|2023-03-02 06:00:00|98.83|96.23|100|97.4|100.17|97.57|96.34|93.74|0
1677740400000|2023-03-02 07:00:00|100.09|97.49|102.5|100.7|104.54|102.74|99.1|96.58|0
1677744000000|2023-03-02 08:00:00|102.83|101.03|100.37|98.57|107.74|105.94|99.4|97.6|0
1677747600000|2023-03-02 09:00:00|100.53|98.73|101.67|99.87|102.5|100.7|97.97|96.17|0
1677751200000|2023-03-02 10:00:00|102|100.2|98.64|96.84|105.66|103.86|98.48|96.68|0
1677754800000|2023-03-02 11:00:00|98.73|96.93|94.55|92.75|98.97|97.17|94.25|92.45|0
1677758400000|2023-03-02 12:00:00|94.39|92.59|97.19|95.39|98.5|96.7|92.11|90.31|0
1677762000000|2023-03-02 13:00:00|97.03|95.23|101.69|99.89|103.55|101.75|94.31|92.51|0
1677765600000|2023-03-02 14:00:00|101.85|100.05|96.43|94.63|102.47|100.67|94.52|92.72|0
1677769200000|2023-03-02 15:00:00|96.59|94.79|89.42|87.62|98.87|97.07|88.49|86.69|0
1677772800000|2023-03-02 16:00:00|89.26|87.46|90.59|88.79|93.46|91.66|87.24|85.44|0
1677776400000|2023-03-02 17:00:00|90.75|88.95|87.54|85.74|93.59|91.79|86.65|84.85|0
1677780000000|2023-03-02 18:00:00|87.23|85.43|77.02|75.22|89.86|88.06|77.02|75.22|0
1677783600000|2023-03-02 19:00:00|77.16|75.36|72.59|70.79|77.32|75.52|70.98|69.18|0
1677787200000|2023-03-02 20:00:00|72.87|71.07|67.89|66.09|74.97|73.17|62.6|60.8|0
1677790800000|2023-03-02 21:00:00|67.36|65.56|69.08|66.48|69.71|67.11|66.43|64.63|0
1677794400000|2023-03-02 22:00:00|69.28|66.68|69.01|66.41|69.7|67.1|68.77|66.17|0
1677798000000|2023-03-02 23:00:00|69.54|66.94|71.29|68.69|71.86|69.26|69.32|66.72|0
1677801600000|2023-03-03 00:00:00|71.23|68.63|70.52|67.92|72.63|70.03|69.62|67.02|0
1677805200000|2023-03-03 01:00:00|70.39|67.79|72.91|70.31|73.35|70.75|68.34|65.74|0
1677808800000|2023-03-03 02:00:00|72.98|70.38|72.83|70.23|73.55|70.95|71.91|69.31|0
1677812400000|2023-03-03 03:00:00|72.97|70.37|71.91|69.31|73.25|70.65|71.09|68.49|0
1677816000000|2023-03-03 04:00:00|71.77|69.17|71.41|68.81|72.41|69.81|71.14|68.54|0
1677819600000|2023-03-03 05:00:00|71.27|68.67|70.36|67.76|71.41|68.81|69.72|67.12|0
1677823200000|2023-03-03 06:00:00|70.5|67.9|68.45|65.85|70.75|68.15|68.25|65.65|0
1677826800000|2023-03-03 07:00:00|68.52|65.92|71.75|69.95|71.9|70.1|68.52|65.92|0
1677830400000|2023-03-03 08:00:00|71.33|69.53|66.34|64.54|71.33|69.53|65.56|63.76|0
1677834000000|2023-03-03 09:00:00|66.47|64.67|64.14|62.34|66.74|64.94|62.85|61.05|0
1677837600000|2023-03-03 10:00:00|64.01|62.21|62.17|60.37|64.5|62.7|61.57|59.77|0
1677841200000|2023-03-03 11:00:00|62.43|60.63|60.07|58.27|62.43|60.63|59.75|57.95|0
1677844800000|2023-03-03 12:00:00|60.32|58.52|61.78|59.98|62.42|60.62|57.97|56.17|0
1677848400000|2023-03-03 13:00:00|61.9|60.1|55.83|54.23|62.39|60.59|55.71|54.11|0
1677852000000|2023-03-03 14:00:00|55.94|54.34|52.34|50.74|59.03|57.43|50.66|49.06|0
1677855600000|2023-03-03 15:00:00|51.95|50.35|50.53|48.93|59.48|57.88|47.48|45.88|0
1677859200000|2023-03-03 16:00:00|50.42|48.82|44.44|42.84|51.31|49.71|43.52|41.92|0
1677862800000|2023-03-03 17:00:00|44.34|42.74|40.84|39.24|45|43.4|40.65|39.05|0
1677866400000|2023-03-03 18:00:00|40.65|39.05|41.05|39.45|41.89|40.29|39.77|38.17|0
1677870000000|2023-03-03 19:00:00|40.96|39.36|37.29|35.69|42.14|40.54|37.11|35.51|0
1677873600000|2023-03-03 20:00:00|37.2|35.6|35.09|33.49|38.51|36.91|34.33|32.73|0
1677877200000|2023-03-03 21:00:00|35.17|33.57|35.19|32.99|36.07|34.47|34.37|32.77|0
1675645200000|2023-02-06 01:00:00|50.33|47.53|49.87|47.07|51.77|48.97|49.31|46.51|0
1675648800000|2023-02-06 02:00:00|49.94|47.14|51.19|48.39|51.34|48.54|49.57|46.77|0
1675652400000|2023-02-06 03:00:00|51.26|48.46|51.43|48.63|51.54|48.74|50.82|48.02|0
1675656000000|2023-02-06 04:00:00|51.51|48.71|51.53|48.73|52.09|49.29|50.76|47.96|0
1675659600000|2023-02-06 05:00:00|51.6|48.8|50.94|48.14|52.99|50.19|50.87|48.07|0
1675663200000|2023-02-06 06:00:00|50.91|48.11|52.45|49.65|52.6|49.8|50.56|47.76|0
1675666800000|2023-02-06 07:00:00|52.33|49.53|51.4|49.4|52.82|50.56|51.12|49.12|0
1675670400000|2023-02-06 08:00:00|51.29|49.29|52.29|50.29|52.77|50.77|49.58|47.58|0
1675674000000|2023-02-06 09:00:00|52.22|50.22|56.96|54.96|57.04|55.04|52.06|50.06|0
1675677600000|2023-02-06 10:00:00|57.04|55.04|57.39|55.39|59.26|57.26|56.63|54.63|0
1675681200000|2023-02-06 11:00:00|57.27|55.27|56.15|54.15|58.83|56.83|55.99|53.99|0
1675684800000|2023-02-06 12:00:00|55.99|53.99|53.92|51.92|56.44|54.44|53.47|51.47|0
1675688400000|2023-02-06 13:00:00|53.85|51.85|55.83|53.83|57.11|55.11|53.45|51.45|0
1675692000000|2023-02-06 14:00:00|56.07|54.07|52.87|50.87|56.45|54.45|51.25|49.25|0
1675695600000|2023-02-06 15:00:00|53.78|51.78|52.9|50.9|59.23|57.23|51.28|49.28|0
1675699200000|2023-02-06 16:00:00|52.97|50.97|54.82|52.82|55.29|53.29|50.14|48.14|0
1675702800000|2023-02-06 17:00:00|55.05|53.05|54.23|52.23|56.06|54.06|52.58|50.58|0
1675706400000|2023-02-06 18:00:00|54.15|52.15|54.15|52.15|56.48|54.48|53|51|0
1675710000000|2023-02-06 19:00:00|54.18|52.18|53.15|51.15|54.92|52.92|50.88|48.88|0
1675713600000|2023-02-06 20:00:00|53.22|51.22|54.09|52.09|57.72|55.72|53|51|0
1675717200000|2023-02-06 21:00:00|54.39|52.39|54.27|51.47|54.78|52.5|53.48|51.36|0
1675720800000|2023-02-06 22:00:00|54.18|51.38|53.99|51.19|54.41|51.61|53.86|51.06|0
1675724400000|2023-02-06 23:00:00|54.15|51.35|52.29|49.49|54.18|51.38|52.25|49.45|0
1675728000000|2023-02-07 00:00:00|52.18|49.38|51.17|48.37|52.55|49.75|51.1|48.3|0
1675731600000|2023-02-07 01:00:00|51.1|48.3|50.54|47.74|51.43|48.63|50.35|47.55|0
1675735200000|2023-02-07 02:00:00|50.47|47.67|50.64|47.84|51.4|48.6|50.4|47.6|0
1675738800000|2023-02-07 03:00:00|50.57|47.77|51.61|48.81|51.77|48.97|50.56|47.76|0
1675742400000|2023-02-07 04:00:00|51.54|48.74|52.9|50.1|52.91|50.11|51.24|48.44|0
1675746000000|2023-02-07 05:00:00|52.83|50.03|52.03|49.23|52.83|50.03|51.76|48.96|0
1675749600000|2023-02-07 06:00:00|52.11|49.31|52.36|49.56|52.66|49.86|51.73|48.93|0
1675753200000|2023-02-07 07:00:00|52.35|49.55|52.5|50.5|52.81|50.81|51.27|49.27|0
1675756800000|2023-02-07 08:00:00|52.58|50.58|53.64|51.64|56.57|54.57|51.9|49.9|0
1675760400000|2023-02-07 09:00:00|53.72|51.72|51.04|49.04|53.72|51.72|50.4|48.4|0
1675764000000|2023-02-07 10:00:00|50.97|48.97|53.22|51.22|53.3|51.3|50.72|48.72|0
1675767600000|2023-02-07 11:00:00|53.3|51.3|52.86|50.86|53.72|51.72|51.86|49.86|0
1675771200000|2023-02-07 12:00:00|52.79|50.79|51.99|49.99|53.05|51.05|51.35|49.35|0
1675774800000|2023-02-07 13:00:00|52.06|50.06|55.77|53.77|56.49|54.49|51.91|49.91|0
1675778400000|2023-02-07 14:00:00|55.85|53.85|57.44|55.44|58.7|56.7|55.39|53.39|0
1675782000000|2023-02-07 15:00:00|57.52|55.52|58.19|56.19|59.44|57.44|56.2|54.2|0
1675785600000|2023-02-07 16:00:00|58.27|56.27|53.44|51.44|58.27|56.27|52.1|50.1|0
1675789200000|2023-02-07 17:00:00|53.52|51.52|41.84|39.84|55.73|53.73|39.88|37.88|0
1675792800000|2023-02-07 18:00:00|40.79|38.79|55.95|53.95|60.78|58.78|40.36|38.36|0
1675796400000|2023-02-07 19:00:00|56.03|54.03|43.42|41.42|56.03|54.03|43.17|41.17|0
1675800000000|2023-02-07 20:00:00|43.23|41.23|40.21|38.21|45.73|43.73|37.31|35.31|0
1675803600000|2023-02-07 21:00:00|39.51|37.51|42.59|39.79|43.09|40.76|39.39|37.39|0
1675807200000|2023-02-07 22:00:00|42.62|39.82|42.39|39.59|42.73|39.93|42.2|39.4|0
1675810800000|2023-02-07 23:00:00|42.35|39.55|42.15|39.35|42.46|39.66|41|38.23|0
1675814400000|2023-02-08 00:00:00|42.08|39.28|41.36|38.56|42.63|39.83|41.36|38.56|0
1675818000000|2023-02-08 01:00:00|41.39|38.59|41.56|38.76|42.14|39.34|40.76|38|0
1675821600000|2023-02-08 02:00:00|41.62|38.82|40.94|38.18|41.67|38.87|40.91|38.15|0
1675825200000|2023-02-08 03:00:00|40.91|38.15|40.21|37.49|41|38.23|39.59|36.92|0
1675828800000|2023-02-08 04:00:00|40.15|37.43|40.07|37.36|40.49|37.75|39.87|37.18|0
1675832400000|2023-02-08 05:00:00|40.04|37.33|39.22|36.57|40.51|37.77|39.13|36.48|0
1675836000000|2023-02-08 06:00:00|39.25|36.59|41.12|38.34|41.25|38.46|39.19|36.54|0
1675839600000|2023-02-08 07:00:00|41.25|38.46|40.75|38.75|42.15|40.15|40.15|38.15|0
1675843200000|2023-02-08 08:00:00|40.62|38.62|42.37|40.37|44.38|42.38|40.08|38.08|0
1675846800000|2023-02-08 09:00:00|42.44|40.44|42.2|40.2|43.36|41.36|41.24|39.24|0
1675850400000|2023-02-08 10:00:00|42.14|40.14|41.85|39.85|43.71|41.71|41.2|39.2|0
1675854000000|2023-02-08 11:00:00|41.79|39.79|42.88|40.88|43.79|41.79|41.66|39.66|0
1675857600000|2023-02-08 12:00:00|42.95|40.95|43.77|41.77|44.46|42.46|41.55|39.55|0
1675861200000|2023-02-08 13:00:00|43.8|41.8|44.21|42.21|44.84|42.84|43.67|41.67|0
1675864800000|2023-02-08 14:00:00|44.28|42.28|42.23|40.23|45.71|43.71|41.49|39.49|0
1675868400000|2023-02-08 15:00:00|42.36|40.36|46.18|44.18|47.58|45.58|41.15|39.15|0
1675872000000|2023-02-08 16:00:00|46.66|44.66|51.17|49.17|55.06|53.06|45.63|43.63|0
1675875600000|2023-02-08 17:00:00|51.25|49.25|49.9|47.9|53.76|51.76|49.71|47.71|0
1675879200000|2023-02-08 18:00:00|49.83|47.83|51.56|49.56|52.89|50.89|47.46|45.46|0
1675882800000|2023-02-08 19:00:00|51.49|49.49|50.97|48.97|53.5|51.5|49.64|47.64|0
1675886400000|2023-02-08 20:00:00|50.9|48.9|52.12|50.12|55.07|53.07|50.68|48.68|0
1675890000000|2023-02-08 21:00:00|52.34|50.34|51.63|48.83|53.4|51.08|51.45|48.65|0
1675893600000|2023-02-08 22:00:00|51.66|48.86|51.93|49.13|51.93|49.13|51.56|48.76|0
1675897200000|2023-02-08 23:00:00|51.86|49.06|51.26|48.46|52.92|50.12|50.84|48.04|0
1675900800000|2023-02-09 00:00:00|51.19|48.39|50.41|47.61|51.19|48.39|50.28|47.48|0
1675904400000|2023-02-09 01:00:00|50.34|47.54|49.93|47.13|50.76|47.96|49.58|46.78|0
1675908000000|2023-02-09 02:00:00|49.86|47.06|49.42|46.62|50.06|47.26|49.12|46.32|0
1675911600000|2023-02-09 03:00:00|49.38|46.58|49.4|46.6|50|47.2|48.85|46.05|0
1675915200000|2023-02-09 04:00:00|49.33|46.53|49.49|46.69|49.75|46.95|49.22|46.42|0
1675918800000|2023-02-09 05:00:00|49.42|46.62|48.31|45.51|50.42|47.62|47.35|44.55|0
1675922400000|2023-02-09 06:00:00|48.38|45.58|47.5|44.7|48.87|46.07|47.37|44.57|0
1675926000000|2023-02-09 07:00:00|47.6|44.8|46.84|44.84|47.66|45.66|46.67|44.12|0
1675929600000|2023-02-09 08:00:00|46.77|44.77|44.24|42.24|46.77|44.77|42.46|40.46|0
1675933200000|2023-02-09 09:00:00|44.17|42.17|41.83|39.83|44.5|42.5|41.8|39.8|0
1675936800000|2023-02-09 10:00:00|41.7|39.7|41.22|39.22|43|41|41.1|39.1|0
1675940400000|2023-02-09 11:00:00|41.16|39.16|43.64|41.64|44.37|42.37|41.1|39.1|0
1675944000000|2023-02-09 12:00:00|43.7|41.7|45.02|43.02|45.09|43.09|43.44|41.44|0
1675947600000|2023-02-09 13:00:00|44.82|42.82|42.64|40.64|44.95|42.95|42.39|40.39|0
1675951200000|2023-02-09 14:00:00|42.58|40.58|45.38|43.38|46.39|44.39|42.3|40.3|0
1675954800000|2023-02-09 15:00:00|44.98|42.98|45.08|43.08|48.85|46.85|43.66|41.66|0
1675958400000|2023-02-09 16:00:00|45.22|43.22|50.51|48.51|51.87|49.87|45.08|43.08|0
1675962000000|2023-02-09 17:00:00|50.54|48.54|53.25|51.25|56.56|54.56|48.51|46.51|0
1675965600000|2023-02-09 18:00:00|53.33|51.33|55.76|53.76|56.73|54.73|52.17|50.17|0
1675969200000|2023-02-09 19:00:00|55.92|53.92|59.46|57.46|60.48|58.48|54.98|52.98|0
1675972800000|2023-02-09 20:00:00|59.79|57.79|63.99|61.99|69.96|67.96|59.46|57.46|0
1675976400000|2023-02-09 21:00:00|63.56|61.56|62.4|59.6|64.9|62.42|62.09|59.52|0
1675980000000|2023-02-09 22:00:00|62.46|59.66|62.41|59.61|62.69|59.89|62.17|59.37|0
1675983600000|2023-02-09 23:00:00|62.43|59.63|63.44|60.64|64.07|61.27|62.38|59.58|0
1675987200000|2023-02-10 00:00:00|63.53|60.73|64.69|61.89|65.78|62.98|63.36|60.56|0
1675990800000|2023-02-10 01:00:00|64.6|61.8|63.76|60.96|64.95|62.15|63.42|60.62|0
1675994400000|2023-02-10 02:00:00|63.68|60.88|65.64|62.84|65.64|62.84|63.59|60.79|0
1675998000000|2023-02-10 03:00:00|65.9|63.1|66.38|63.58|67.4|64.6|65.81|63.01|0
1676001600000|2023-02-10 04:00:00|66.47|63.67|66.55|63.75|67.73|64.93|65.98|63.18|0
1676005200000|2023-02-10 05:00:00|66.5|63.7|65.7|62.9|66.84|64.04|65.29|62.49|0
1676008800000|2023-02-10 06:00:00|65.66|62.86|66.15|63.35|66.61|63.81|65.07|62.27|0
1676012400000|2023-02-10 07:00:00|66.06|63.26|65.34|63.34|66.98|64.98|65.01|62.91|0
1676016000000|2023-02-10 08:00:00|65.52|63.52|63.88|61.88|66.13|64.13|62.52|60.52|0
1676019600000|2023-02-10 09:00:00|63.97|61.97|69.7|67.7|69.7|67.7|63.1|61.1|0
1676023200000|2023-02-10 10:00:00|69.37|67.37|72.15|70.15|73.69|71.69|68.91|66.91|0
1676026800000|2023-02-10 11:00:00|72.34|70.34|76.7|74.7|77.39|75.39|72.15|70.15|0
1676030400000|2023-02-10 12:00:00|76.6|74.6|78.59|76.59|78.59|76.59|74.55|72.55|0
1676034000000|2023-02-10 13:00:00|78.69|76.69|73.41|71.41|79.08|77.08|71.81|69.81|0
1676037600000|2023-02-10 14:00:00|73.5|71.5|68.87|66.87|73.78|71.78|66.54|64.54|0
1676041200000|2023-02-10 15:00:00|69.41|67.41|67.27|65.27|73.61|71.61|62.43|60.43|0
1676044800000|2023-02-10 16:00:00|67.53|65.53|68.48|66.48|69.11|67.11|64.34|62.34|0
1676048400000|2023-02-10 17:00:00|68.75|66.75|66.81|64.81|72.64|70.64|66.81|64.81|0
1676052000000|2023-02-10 18:00:00|66.28|64.28|66.18|64.18|67.52|65.52|61.42|59.42|0
1676055600000|2023-02-10 19:00:00|66|64|63.84|61.84|68.04|66.04|63.5|61.5|0
1676059200000|2023-02-10 20:00:00|63.75|61.75|59.99|57.99|64.25|62.25|58.5|56.5|0
1676062800000|2023-02-10 21:00:00|59.91|57.91|60.32|58.32|60.66|58.66|59.74|57.74|0
1676250000000|2023-02-13 01:00:00|68.91|66.11|67.78|64.98|69.64|66.84|67.34|64.54|0
1676253600000|2023-02-13 02:00:00|67.87|65.07|67.09|64.29|68.32|65.52|66.83|64.03|0
1676257200000|2023-02-13 03:00:00|66.91|64.11|67.7|64.9|67.88|65.08|64.71|61.91|0
1676260800000|2023-02-13 04:00:00|67.61|64.81|67.36|64.56|67.74|64.94|66.96|64.16|0
1676264400000|2023-02-13 05:00:00|67.27|64.47|65.91|63.11|67.54|64.74|65.52|62.72|0
1676268000000|2023-02-13 06:00:00|65.96|63.16|65.05|62.25|66.04|63.24|64.96|62.16|0
1676271600000|2023-02-13 07:00:00|65.22|62.42|63.1|61.1|65.54|62.74|62.62|60.62|0
1676275200000|2023-02-13 08:00:00|63.01|61.01|61.34|59.34|63.97|61.97|61.09|59.09|0
1676278800000|2023-02-13 09:00:00|61.26|59.26|60.94|58.94|61.98|59.98|59.56|57.56|0
1676282400000|2023-02-13 10:00:00|61.03|59.03|60.13|58.13|61.94|59.94|59.96|57.96|0
1676286000000|2023-02-13 11:00:00|60.05|58.05|59.4|57.4|60.37|58.37|58.73|56.73|0
1676289600000|2023-02-13 12:00:00|59.32|57.32|56.82|54.82|59.57|57.57|55.9|53.9|0
1676293200000|2023-02-13 13:00:00|56.74|54.74|59.7|57.7|59.79|57.79|56.17|54.17|0
1676296800000|2023-02-13 14:00:00|59.61|57.61|52.51|50.51|59.78|57.78|52.44|50.44|0
1676300400000|2023-02-13 15:00:00|52.06|50.06|49.73|47.73|53.64|51.64|48.52|46.52|0
1676304000000|2023-02-13 16:00:00|49.37|47.37|47.92|45.92|50.43|48.43|46.61|44.61|0
1676307600000|2023-02-13 17:00:00|48|46|47.03|45.03|48.17|46.17|46.07|44.07|0
1676311200000|2023-02-13 18:00:00|47.1|45.1|45.32|43.32|48.57|46.57|45.32|43.32|0
1676314800000|2023-02-13 19:00:00|45.12|43.12|48.5|46.5|49.92|47.92|44.85|42.85|0
1676318400000|2023-02-13 20:00:00|48.64|46.64|44.21|42.21|50.37|48.37|44.21|42.21|0
1676322000000|2023-02-13 21:00:00|44.01|42.01|44.13|41.33|44.37|42.08|43.4|41|0
1676325600000|2023-02-13 22:00:00|44.11|41.31|44.07|41.27|44.17|41.37|43.93|41.13|0
1676329200000|2023-02-13 23:00:00|44|41.2|44.31|41.51|44.53|41.73|44|41.2|0
1676332800000|2023-02-14 00:00:00|44.45|41.65|44.93|42.13|45.62|42.82|44.45|41.65|0
1676336400000|2023-02-14 01:00:00|44.86|42.06|45.35|42.55|45.85|43.05|44.45|41.65|0
1676340000000|2023-02-14 02:00:00|45.42|42.62|45.77|42.97|46.13|43.33|45.14|42.34|0
1676343600000|2023-02-14 03:00:00|45.74|42.94|45.37|42.57|46.3|43.5|45.25|42.45|0
1676347200000|2023-02-14 04:00:00|45.44|42.64|45.72|42.92|45.79|42.99|44.87|42.07|0
1676350800000|2023-02-14 05:00:00|45.79|42.99|46.14|43.34|46.46|43.66|45.58|42.78|0
1676354400000|2023-02-14 06:00:00|46.21|43.41|45.67|42.87|46.34|43.54|45.32|42.52|0
1676358000000|2023-02-14 07:00:00|45.71|42.91|44.54|42.54|45.87|43.6|44.29|42.19|0
1676361600000|2023-02-14 08:00:00|44.4|42.4|44.92|42.92|45.81|43.81|44.17|42.17|0
1676365200000|2023-02-14 09:00:00|44.89|42.89|43.1|41.1|44.95|42.95|42.11|40.11|0
1676368800000|2023-02-14 10:00:00|43.03|41.03|42.06|40.06|43.48|41.48|41.7|39.7|0
1676372400000|2023-02-14 11:00:00|42.13|40.13|42.11|40.11|42.47|40.47|41.23|39.23|0
1676376000000|2023-02-14 12:00:00|42.07|40.07|40.56|38.56|42.33|40.33|40.37|38.37|0
1676379600000|2023-02-14 13:00:00|40.62|38.62|39.5|37.5|48.08|46.08|33.46|31.46|0
1676383200000|2023-02-14 14:00:00|39.96|37.96|37.72|35.72|48.7|46.7|36.67|34.67|0
1676386800000|2023-02-14 15:00:00|37.22|35.22|45.37|43.37|48.72|46.72|33.42|31.42|0
1676390400000|2023-02-14 16:00:00|45.59|43.59|47.29|45.29|50.84|48.84|41.11|39.11|0
1676394000000|2023-02-14 17:00:00|47.82|45.82|41.97|39.97|48.12|46.12|41.49|39.49|0
1676397600000|2023-02-14 18:00:00|41.84|39.84|39.33|37.33|42.25|40.25|35.6|33.6|0
1676401200000|2023-02-14 19:00:00|39.13|37.13|36.36|34.36|40.05|38.05|35.18|33.18|0
1676404800000|2023-02-14 20:00:00|36.24|34.24|38|36|38.25|36.25|35.1|33.1|0
1676408400000|2023-02-14 21:00:00|38.13|36.13|39.54|36.87|39.73|37.67|37.81|35.81|0
1676412000000|2023-02-14 22:00:00|39.53|36.85|39.49|36.82|39.55|36.88|39.38|36.72|0
1676415600000|2023-02-14 23:00:00|39.36|36.69|39.94|37.24|40.67|37.92|39.22|36.57|0
1676419200000|2023-02-15 00:00:00|40.01|37.31|41.13|38.35|41.42|38.62|39.94|37.24|0
1676422800000|2023-02-15 01:00:00|41.2|38.42|41.77|38.97|41.84|39.04|40.35|37.62|0
1676426400000|2023-02-15 02:00:00|41.84|39.04|43.92|41.12|44.09|41.29|41.7|38.9|0
1676430000000|2023-02-15 03:00:00|43.85|41.05|43.03|40.23|44.27|41.47|42.82|40.02|0
1676433600000|2023-02-15 04:00:00|42.96|40.16|42.97|40.17|43.36|40.56|42.71|39.91|0
1676437200000|2023-02-15 05:00:00|42.9|40.1|43.2|40.4|43.93|41.13|42.41|39.61|0
1676440800000|2023-02-15 06:00:00|43.27|40.47|44.13|41.33|44.87|42.07|43.15|40.35|0
1676444400000|2023-02-15 07:00:00|44.2|41.4|43.87|41.87|44.42|42.4|41.69|39.69|0
1676448000000|2023-02-15 08:00:00|43.77|41.77|41.85|39.85|44.51|42.51|41.1|39.1|0
1676451600000|2023-02-15 09:00:00|41.68|39.68|41.18|39.18|41.78|39.78|40.44|38.44|0
1676455200000|2023-02-15 10:00:00|41.25|39.25|40.85|38.85|42.25|40.25|40.59|38.59|0
1676458800000|2023-02-15 11:00:00|40.78|38.78|41.21|39.21|41.97|39.97|40.58|38.58|0
1676462400000|2023-02-15 12:00:00|41.14|39.14|40.93|38.93|41.55|39.55|38.91|36.91|0
1676466000000|2023-02-15 13:00:00|41|39|41.56|39.56|45.03|43.03|39.73|37.73|0
1676469600000|2023-02-15 14:00:00|41.63|39.63|42.19|40.19|44.2|42.2|38.67|36.67|0
1676473200000|2023-02-15 15:00:00|42.15|40.15|39.93|37.93|44.53|42.53|37.92|35.92|0
1676476800000|2023-02-15 16:00:00|40.07|38.07|35.92|33.92|40.07|38.07|34.43|32.43|0
1676480400000|2023-02-15 17:00:00|35.79|33.79|37.54|35.54|39.44|37.44|35.54|33.54|0
1676484000000|2023-02-15 18:00:00|37.45|35.45|33.47|31.47|38.4|36.4|33.47|31.47|0
1676487600000|2023-02-15 19:00:00|33.41|31.41|34.76|32.76|35.01|33.01|32.16|30.16|0
1676491200000|2023-02-15 20:00:00|34.7|32.7|30.98|28.98|34.7|32.7|30.98|28.98|0
1676494800000|2023-02-15 21:00:00|31.1|29.1|31.16|29.06|31.57|29.57|30.72|28.72|0
1676498400000|2023-02-15 22:00:00|31.12|29.05|31.37|29.25|31.6|29.47|31.11|29.01|0
1676502000000|2023-02-15 23:00:00|31.34|29.22|31.24|29.12|32.02|29.85|31.04|28.94|0
1676505600000|2023-02-16 00:00:00|31.26|29.15|30.29|28.24|31.34|29.22|30.1|28.07|0
1676509200000|2023-02-16 01:00:00|30.37|28.32|31.86|29.7|32.23|30.05|29.48|27.49|0
1676512800000|2023-02-16 02:00:00|31.89|29.73|31.32|29.2|32.03|29.86|31.23|29.12|0
1676516400000|2023-02-16 03:00:00|31.34|29.22|31.87|29.72|32.07|29.9|31.17|29.06|0
1676520000000|2023-02-16 04:00:00|31.81|29.66|30.19|28.15|31.92|29.76|29.62|27.61|0
1676523600000|2023-02-16 05:00:00|30.25|28.2|30.43|28.37|30.79|28.71|30.12|28.09|0
1676527200000|2023-02-16 06:00:00|30.37|28.32|31.07|28.97|31.61|29.47|30.37|28.32|0
1676530800000|2023-02-16 07:00:00|31.13|29.02|30.3|28.3|31.3|29.24|30.19|28.19|0
1676534400000|2023-02-16 08:00:00|30.33|28.33|32|30|32.34|30.34|29.48|27.49|0
1676538000000|2023-02-16 09:00:00|31.97|29.97|32.44|30.44|32.44|30.44|30.66|28.66|0
1676541600000|2023-02-16 10:00:00|32.5|30.5|32.74|30.74|32.8|30.8|31.71|29.71|0
1676545200000|2023-02-16 11:00:00|32.69|30.69|32.58|30.58|33.18|31.18|32.27|30.27|0
1676548800000|2023-02-16 12:00:00|32.52|30.52|35.56|33.56|35.56|33.56|32.23|30.23|0
1676552400000|2023-02-16 13:00:00|35.5|33.5|45.26|43.26|46.75|44.75|35.32|33.32|0
1676556000000|2023-02-16 14:00:00|45.34|43.34|48.1|46.1|49.54|47.54|45.18|43.18|0
1676559600000|2023-02-16 15:00:00|48.49|46.49|39.66|37.66|49.28|47.28|38.8|36.8|0
1676563200000|2023-02-16 16:00:00|39.53|37.53|38.57|36.57|41.15|39.15|37.82|35.82|0
1676566800000|2023-02-16 17:00:00|38.5|36.5|36.68|34.68|40.05|38.05|34.74|32.74|0
1676570400000|2023-02-16 18:00:00|36.3|34.3|36.04|34.04|38.22|36.22|35.35|33.35|0
1676574000000|2023-02-16 19:00:00|35.98|33.98|35.86|33.86|36.67|34.67|34.14|32.14|0
1676577600000|2023-02-16 20:00:00|35.99|33.99|48.18|46.18|48.26|46.26|35.55|33.55|0
1676581200000|2023-02-16 21:00:00|47.94|45.94|51.36|47.72|51.4|47.76|47.46|45.46|0
1676584800000|2023-02-16 22:00:00|51.37|47.73|50.85|48.05|51.4|48.17|50.71|47.58|0
1676588400000|2023-02-16 23:00:00|50.88|48.08|53.76|50.96|54.11|51.31|50.88|48.08|0
1676592000000|2023-02-17 00:00:00|53.68|50.88|53.36|50.56|54.15|51.35|52.74|49.94|0
1676595600000|2023-02-17 01:00:00|53.28|50.48|53.39|50.59|54.16|51.36|51.84|49.04|0
1676599200000|2023-02-17 02:00:00|53.47|50.67|54.34|51.54|54.51|51.71|53.47|50.67|0
1676602800000|2023-02-17 03:00:00|54.26|51.46|54.2|51.4|54.51|51.71|53.37|50.57|0
1676606400000|2023-02-17 04:00:00|54.11|51.31|54.99|52.19|55.78|52.98|53.85|51.05|0
1676610000000|2023-02-17 05:00:00|55.08|52.28|56.9|54.1|57.36|54.56|54.99|52.19|0
1676613600000|2023-02-17 06:00:00|56.81|54.01|58.14|55.34|58.7|55.9|56.81|54.01|0
1676617200000|2023-02-17 07:00:00|58.05|55.25|56.43|54.43|58.85|56.05|54.46|52.46|0
1676620800000|2023-02-17 08:00:00|56.39|54.39|57.98|55.98|61.6|59.6|55.7|53.7|0
1676624400000|2023-02-17 09:00:00|58.07|56.07|56.79|54.79|59.52|57.52|55.2|53.2|0
1676628000000|2023-02-17 10:00:00|56.61|54.61|59.45|57.45|59.72|57.72|56.43|54.43|0
1676631600000|2023-02-17 11:00:00|59.72|57.72|59.11|57.11|60.92|58.92|58.32|56.32|0
1676635200000|2023-02-17 12:00:00|58.93|56.93|57.15|55.15|59.47|57.47|56.19|54.19|0
1676638800000|2023-02-17 13:00:00|57.24|55.24|56.47|54.47|59.02|57.02|55.77|53.77|0
1676642400000|2023-02-17 14:00:00|56.64|54.64|61.45|59.45|63.46|61.46|53.53|51.53|0
1676646000000|2023-02-17 15:00:00|61.64|59.64|59.07|57.07|61.64|59.64|51.41|49.41|0
1676649600000|2023-02-17 16:00:00|59.17|57.17|59.76|57.76|62.65|60.65|57.01|55.01|0
1676653200000|2023-02-17 17:00:00|59.81|57.81|60.33|58.33|61.78|59.78|55.15|53.15|0
1676656800000|2023-02-17 18:00:00|60.42|58.42|56.96|54.96|61.09|59.09|56.17|54.17|0
1676660400000|2023-02-17 19:00:00|56.78|54.78|50.08|48.08|57.04|55.04|49.67|47.67|0
1676664000000|2023-02-17 20:00:00|49.91|47.91|49.52|47.52|52.51|50.51|48.84|46.84|0
1676667600000|2023-02-17 21:00:00|49.6|47.6|50.17|48.17|50.34|48.34|49.27|47.27|0
1676876400000|2023-02-20 07:00:00|49.06|47.06|49.03|47.03|50.42|48.42|48.86|46.86|0
1676880000000|2023-02-20 08:00:00|48.99|46.99|50.34|48.34|51.42|49.42|48.99|46.99|0
1676883600000|2023-02-20 09:00:00|50.39|48.39|52.12|50.12|52.83|50.83|49.79|47.79|0
1676887200000|2023-02-20 10:00:00|52.17|50.17|51.19|49.19|52.81|50.81|50.94|48.94|0
1676890800000|2023-02-20 11:00:00|51.28|49.28|50.11|48.11|51.79|49.79|49.63|47.63|0
1676894400000|2023-02-20 12:00:00|50.02|48.02|50.3|48.3|51.28|49.28|49.55|47.55|0
1676898000000|2023-02-20 13:00:00|50.26|48.26|49.64|47.64|50.38|48.38|49.41|47.41|0
1676901600000|2023-02-20 14:00:00|49.56|47.56|51.41|49.41|51.86|49.86|49.56|47.56|0
1676905200000|2023-02-20 15:00:00|51.75|49.75|52.56|50.56|53.01|51.01|51.66|49.66|0
1676908800000|2023-02-20 16:00:00|52.47|50.47|53.32|51.32|53.44|51.44|51.66|49.66|0
1676912400000|2023-02-20 17:00:00|53.41|51.41|52.91|50.91|53.84|51.84|52.31|50.31|0
1676916000000|2023-02-20 18:00:00|52.83|50.83|52.3|50.3|53.14|51.14|51.99|49.99|0
1676919600000|2023-02-20 19:00:00|52.29|50.29|52.5|50.5|52.57|50.57|52.2|50.2|0
1676923200000|2023-02-20 20:00:00|52.49|50.49|52.47|50.47|52.51|50.51|52.17|50.17|0
1676926800000|2023-02-20 21:00:00|52.46|50.46|51.74|49.74|52.49|50.49|51.47|49.47|0
1676930400000|2023-02-20 22:00:00|51.73|49.73|51.67|49.67|51.73|49.73|51.67|49.67|0
1676934000000|2023-02-20 23:00:00|51.18|49.18|50.9|48.9|51.57|49.57|50.78|48.78|0
1676937600000|2023-02-21 00:00:00|51.16|49.16|53.3|51.3|53.39|51.39|51.16|49.16|0
1676941200000|2023-02-21 01:00:00|53.39|51.39|54.18|52.18|55.56|53.56|52.92|50.92|0
1676944800000|2023-02-21 02:00:00|54.27|52.27|54.65|52.65|55.14|53.14|53.78|51.78|0
1676948400000|2023-02-21 03:00:00|54.74|52.74|54.49|52.49|55.45|53.45|54.34|52.34|0
1676952000000|2023-02-21 04:00:00|54.45|52.45|54.78|52.78|54.99|52.99|54.26|52.26|0
1676955600000|2023-02-21 05:00:00|54.87|52.87|53.82|51.82|54.93|52.93|53.73|51.73|0
1676959200000|2023-02-21 06:00:00|53.91|51.91|53.84|51.84|54.58|52.58|53.52|51.52|0
1676962800000|2023-02-21 07:00:00|53.93|51.93|56.5|54.5|56.88|54.88|53.93|51.93|0
1676966400000|2023-02-21 08:00:00|56.4|54.4|62.48|60.48|62.69|60.69|55.38|53.38|0
1676970000000|2023-02-21 09:00:00|62.58|60.58|58.73|56.73|65.04|63.04|56.94|54.94|0
1676973600000|2023-02-21 10:00:00|58.55|56.55|61.58|59.58|61.67|59.67|58.27|56.27|0
1676977200000|2023-02-21 11:00:00|61.63|59.63|59.02|57.02|62.85|60.85|58.84|56.84|0
1676980800000|2023-02-21 12:00:00|58.92|56.92|60.85|58.85|62.26|60.26|58.92|56.92|0
1676984400000|2023-02-21 13:00:00|60.76|58.76|63.93|61.93|64.14|62.14|60.76|58.76|0
1676988000000|2023-02-21 14:00:00|64.03|62.03|66.46|64.46|67.3|65.3|60.17|58.17|0
1676991600000|2023-02-21 15:00:00|67.4|65.4|72.32|70.32|72.59|70.59|65.06|63.06|0
1676995200000|2023-02-21 16:00:00|72.37|70.37|75.97|73.97|76.88|74.88|70.74|68.74|0
1676998800000|2023-02-21 17:00:00|76.08|74.08|74.1|72.1|77.64|75.64|73.99|71.99|0
1677002400000|2023-02-21 18:00:00|74.21|72.21|79.04|77.04|79.75|77.75|73.87|71.87|0
1677006000000|2023-02-21 19:00:00|79.16|77.16|79.14|77.14|82.83|80.83|77.53|75.53|0
1677009600000|2023-02-21 20:00:00|78.68|76.68|81.12|79.12|81.96|79.96|76.87|74.87|0
1677013200000|2023-02-21 21:00:00|80.64|78.64|80.48|77.68|81.01|78.64|78.86|76.86|0
1677016800000|2023-02-21 22:00:00|80.46|77.66|80.65|77.85|80.73|77.93|80.29|77.49|0
1677020400000|2023-02-21 23:00:00|80.24|77.44|79.16|76.36|81.22|78.42|78.81|76.01|0
1677024000000|2023-02-22 00:00:00|79.05|76.25|78.15|75.35|79.96|77.16|78.04|75.24|0
1677027600000|2023-02-22 01:00:00|78.27|75.47|77.56|74.76|79.2|76.4|76.67|73.87|0
1677031200000|2023-02-22 02:00:00|77.44|74.64|76.1|73.3|78.13|75.33|76.1|73.3|0
1677034800000|2023-02-22 03:00:00|76.21|73.41|76.14|73.34|77.21|74.41|75.98|73.18|0
1677038400000|2023-02-22 04:00:00|76.03|73.23|76.76|73.96|77.35|74.55|76.03|73.23|0
1677042000000|2023-02-22 05:00:00|76.88|74.08|77.39|74.59|77.78|74.98|76.86|74.06|0
1677045600000|2023-02-22 06:00:00|77.33|74.53|77.9|75.1|78.28|75.48|76.79|73.99|0
1677049200000|2023-02-22 07:00:00|77.78|74.98|77.19|75.19|78.54|76.54|75.47|73.47|0
1677052800000|2023-02-22 08:00:00|77.07|75.07|80.44|78.44|83.85|81.85|75.04|73.04|0
1677056400000|2023-02-22 09:00:00|80.32|78.32|79.06|77.06|83.05|81.05|77.89|75.89|0
1677060000000|2023-02-22 10:00:00|78.94|76.94|79.93|77.93|82.51|80.51|78.41|76.41|0
1677063600000|2023-02-22 11:00:00|79.81|77.81|80.94|78.94|85.12|83.12|79.21|77.21|0
1677067200000|2023-02-22 12:00:00|80.82|78.82|75.23|73.23|81.3|79.3|73.32|71.32|0
1677070800000|2023-02-22 13:00:00|75.11|73.11|77.14|75.14|78.09|76.09|74.77|72.77|0
1677074400000|2023-02-22 14:00:00|77.02|75.02|76.63|74.63|79.74|77.74|74.21|72.21|0
1677078000000|2023-02-22 15:00:00|76.74|74.74|78.51|76.51|86.23|84.23|76.27|74.27|0
1677081600000|2023-02-22 16:00:00|78.63|76.63|76.91|75.11|81.06|79.26|76.35|74.55|0
1677085200000|2023-02-22 17:00:00|77.03|75.23|72.51|70.71|78.57|76.77|70.53|68.73|0
1677088800000|2023-02-22 18:00:00|72.45|70.65|71.74|69.22|73.72|71.92|68.91|67.11|0
1677092400000|2023-02-22 19:00:00|71.51|68.99|85.26|83.46|85.39|83.59|67.84|66.04|0
1677096000000|2023-02-22 20:00:00|85.39|83.59|80.04|78.24|87.12|85.32|79.25|77.45|0
1677099600000|2023-02-22 21:00:00|79.43|77.63|75.07|72.47|79.99|78.06|74.77|72.17|0
1677103200000|2023-02-22 22:00:00|75.12|72.52|74.57|71.97|76.63|74.03|74.54|71.94|0
1677106800000|2023-02-22 23:00:00|74.4|71.8|74.38|71.78|76.7|74.1|74.16|71.56|0
1677110400000|2023-02-23 00:00:00|74.27|71.67|73.84|71.24|74.5|71.9|72.96|70.36|0
1677114000000|2023-02-23 01:00:00|73.96|71.36|71.23|68.63|74.53|71.93|71.11|68.51|0
1677117600000|2023-02-23 02:00:00|71.11|68.51|70.59|67.99|71.78|69.18|70.4|67.8|0
1677121200000|2023-02-23 03:00:00|70.58|67.98|70.85|68.25|71.04|68.44|70.11|67.51|0
1677124800000|2023-02-23 04:00:00|70.74|68.14|70.1|67.5|71.17|68.57|69.99|67.39|0
1677128400000|2023-02-23 05:00:00|70.21|67.61|71.17|68.57|71.4|68.8|69.98|67.38|0
1677132000000|2023-02-23 06:00:00|71.05|68.45|70.93|68.33|71.38|68.78|69.82|67.22|0
1677135600000|2023-02-23 07:00:00|70.99|68.39|70.8|69|71.44|69.64|70.05|68.22|0
1677139200000|2023-02-23 08:00:00|70.92|69.12|69.08|67.28|71.37|69.57|66.92|65.12|0
1677142800000|2023-02-23 09:00:00|69.02|67.22|70.27|68.47|73.15|71.35|67.21|65.41|0
1677146400000|2023-02-23 10:00:00|70.38|68.58|70.31|68.51|71.95|70.15|69.79|67.99|0
1677150000000|2023-02-23 11:00:00|70.2|68.4|68.31|66.51|71.79|69.99|68.31|66.51|0
1677153600000|2023-02-23 12:00:00|68.42|66.62|68.23|66.43|69.49|67.69|67.37|65.57|0
1677157200000|2023-02-23 13:00:00|67.9|66.1|68.84|67.04|72.1|70.3|66.42|64.62|0
1677160800000|2023-02-23 14:00:00|68.73|66.93|62.56|60.76|69.18|67.38|60.87|59.07|0
1677164400000|2023-02-23 15:00:00|61.6|59.8|74.63|72.83|76.09|74.29|61.08|59.28|0
1677168000000|2023-02-23 16:00:00|75.11|73.31|88.75|86.95|89.02|87.22|72.36|70.56|0
1677171600000|2023-02-23 17:00:00|89.16|87.36|83|81.2|89.55|87.75|82.74|80.94|0
1677175200000|2023-02-23 18:00:00|82.87|81.07|77.67|75.87|85.59|83.79|76.92|75.12|0
1677178800000|2023-02-23 19:00:00|77.41|75.61|67.13|65.33|79.06|77.26|66.04|64.24|0
1677182400000|2023-02-23 20:00:00|66.9|65.1|64.6|62.8|66.9|65.1|60.51|58.71|0
1677186000000|2023-02-23 21:00:00|64.49|62.69|66.35|63.75|66.79|64.26|64.04|62.24|0
1677189600000|2023-02-23 22:00:00|66.37|63.77|65.85|63.25|66.39|63.79|65.59|62.99|0
1677193200000|2023-02-23 23:00:00|65.94|63.34|67.65|65.05|67.81|65.21|65.94|63.34|0
1677196800000|2023-02-24 00:00:00|67.77|65.17|64.95|62.35|68.11|65.51|64.75|62.15|0
1677200400000|2023-02-24 01:00:00|64.83|62.23|67.06|64.46|68.94|66.34|62.71|60.11|0
1677204000000|2023-02-24 02:00:00|67.17|64.57|68.49|65.89|69.07|66.47|66.48|63.88|0
1677207600000|2023-02-24 03:00:00|68.44|65.84|66.94|64.34|68.49|65.89|66.63|64.03|0
1677211200000|2023-02-24 04:00:00|66.83|64.23|68.46|65.86|68.72|66.12|66.71|64.11|0
1677214800000|2023-02-24 05:00:00|68.58|65.98|68.16|65.56|68.58|65.98|67.29|64.69|0
1677218400000|2023-02-24 06:00:00|68.22|65.62|67.86|65.26|69.06|66.46|67.3|64.7|0
1677222000000|2023-02-24 07:00:00|68.09|65.49|69.73|67.93|70.22|68.42|68.09|65.49|0
1677225600000|2023-02-24 08:00:00|69.91|68.11|71.31|69.51|71.36|69.56|68.79|66.99|0
1677229200000|2023-02-24 09:00:00|71.19|69.39|71.83|70.03|72.09|70.29|69.53|67.73|0
1677232800000|2023-02-24 10:00:00|71.95|70.15|73.08|71.28|74.19|72.39|70.87|69.07|0
1677236400000|2023-02-24 11:00:00|73.2|71.4|77.99|76.19|79.28|77.48|73.2|71.4|0
1677240000000|2023-02-24 12:00:00|77.87|76.07|79.06|77.26|79.51|77.71|77.34|75.54|0
1677243600000|2023-02-24 13:00:00|78.93|77.13|91.82|90.02|94.52|92.72|78.93|77.13|0
1677247200000|2023-02-24 14:00:00|92.1|90.3|98.78|96.98|100.63|98.83|87.76|85.96|0
1677250800000|2023-02-24 15:00:00|100.1|98.3|101.64|99.84|104.03|102.23|93.52|91.72|0
1677254400000|2023-02-24 16:00:00|101.34|99.54|89.56|87.76|102.08|100.28|85.46|83.66|0
1677258000000|2023-02-24 17:00:00|89.42|87.62|96.2|94.4|96.5|94.7|88.32|86.52|0
1677261600000|2023-02-24 18:00:00|96.35|94.55|90.54|88.74|98.1|96.3|89|87.2|0
1677265200000|2023-02-24 19:00:00|90.4|88.6|83.86|82.06|92.9|91.1|82.27|80.47|0
1677268800000|2023-02-24 20:00:00|83.6|81.8|85.29|83.49|92.86|91.06|81.34|79.54|0
1677272400000|2023-02-24 21:00:00|85.16|83.36|85.26|83.46|86.51|84.71|85.16|83.36|0
1677459600000|2023-02-27 01:00:00|83.8|81.2|81.36|78.76|84.33|81.73|80.85|78.25|0
1677463200000|2023-02-27 02:00:00|81.43|78.83|81.41|78.81|82.23|79.63|80.42|77.82|0
1677466800000|2023-02-27 03:00:00|81.28|78.68|83.05|80.45|83.86|81.26|81.15|78.55|0
1677470400000|2023-02-27 04:00:00|83.18|80.58|82.84|80.24|83.52|80.92|82.47|79.87|0
1677474000000|2023-02-27 05:00:00|82.7|80.1|85.58|82.98|86.29|83.69|82.69|80.09|0
1677477600000|2023-02-27 06:00:00|85.44|82.84|85.63|83.03|86.2|83.6|84.6|82|0
1677481200000|2023-02-27 07:00:00|85.9|83.3|80.71|78.91|86.04|83.44|80.19|78.39|0
1677484800000|2023-02-27 08:00:00|80.45|78.65|76.41|74.61|80.45|78.65|74.76|72.96|0
1677488400000|2023-02-27 09:00:00|76.15|74.35|75.05|73.25|76.78|74.98|73.31|71.51|0
1677492000000|2023-02-27 10:00:00|74.92|73.12|74.84|73.04|75.05|73.25|72.64|70.84|0
1677495600000|2023-02-27 11:00:00|74.72|72.92|73.85|72.05|75.22|73.42|73.29|71.49|0
1677499200000|2023-02-27 12:00:00|73.79|71.99|74.4|72.6|75.17|73.37|72.17|70.37|0
1677502800000|2023-02-27 13:00:00|74.27|72.47|65.37|63.57|74.53|72.73|63.7|61.9|0
1677506400000|2023-02-27 14:00:00|65.14|63.34|62.75|60.95|69|67.2|62.53|60.73|0
1677510000000|2023-02-27 15:00:00|62.58|60.78|67.83|66.03|70.91|69.11|58.38|56.58|0
1677513600000|2023-02-27 16:00:00|67.71|65.91|72.3|70.5|75.77|73.97|66.14|64.34|0
1677517200000|2023-02-27 17:00:00|72.18|70.38|69.12|67.32|75.04|73.24|68.75|66.95|0
1677520800000|2023-02-27 18:00:00|69.37|67.57|67.69|65.89|72.08|70.28|66.77|64.97|0
1677524400000|2023-02-27 19:00:00|67.57|65.77|72.64|70.84|73.56|71.76|65.26|63.46|0
1677528000000|2023-02-27 20:00:00|73.02|71.22|73.72|71.92|78.8|77|71.48|69.68|0
1677531600000|2023-02-27 21:00:00|73.59|71.79|71.67|69.07|73.59|71.79|71.38|68.78|0
1677535200000|2023-02-27 22:00:00|71.74|69.14|71.67|69.07|72.13|69.53|71.56|68.96|0
1677538800000|2023-02-27 23:00:00|71.56|68.96|71.42|68.82|72.25|69.65|69.91|67.31|0
1677542400000|2023-02-28 00:00:00|71.29|68.69|70.32|67.72|71.54|68.94|69.2|66.6|0
1677546000000|2023-02-28 01:00:00|70.19|67.59|69.23|66.63|71.33|68.73|68.14|65.54|0
1677549600000|2023-02-28 02:00:00|69.36|66.76|69.28|66.68|70.61|68.01|68.57|65.97|0
1677553200000|2023-02-28 03:00:00|69.15|66.55|69.96|67.36|70.09|67.49|69.02|66.42|0
1677556800000|2023-02-28 04:00:00|70.09|67.49|71.03|68.43|71.42|68.82|69.69|67.09|0
1677560400000|2023-02-28 05:00:00|71.15|68.55|74.75|72.15|74.88|72.28|71.02|68.42|0
1677564000000|2023-02-28 06:00:00|74.62|72.02|73.12|70.52|74.88|72.28|72.75|70.15|0
1677567600000|2023-02-28 07:00:00|72.99|70.39|78.76|76.96|78.76|76.96|72.99|70.39|0
1677571200000|2023-02-28 08:00:00|79.03|77.23|77.4|75.6|81.84|80.04|76.2|74.4|0
1677574800000|2023-02-28 09:00:00|77.26|75.46|76.11|74.31|78.7|76.9|74.99|73.19|0
1677578400000|2023-02-28 10:00:00|75.98|74.18|71.01|69.21|76.11|74.31|70.82|69.02|0
1677582000000|2023-02-28 11:00:00|70.94|69.14|68.34|66.54|71.8|70|67.24|65.44|0
1677585600000|2023-02-28 12:00:00|68.28|66.48|66.17|64.37|68.97|67.17|65.24|63.44|0
1677589200000|2023-02-28 13:00:00|66.29|64.49|69.18|67.38|72.27|70.47|65.68|63.88|0
1677592800000|2023-02-28 14:00:00|69.06|67.26|74.77|72.97|79.68|77.88|68.93|67.13|0
1677596400000|2023-02-28 15:00:00|74.64|72.84|74.69|72.89|78.48|76.68|69.82|68.02|0
1677600000000|2023-02-28 16:00:00|74.42|72.62|72.95|71.15|74.56|72.76|68.83|67.03|0
1677603600000|2023-02-28 17:00:00|72.81|71.01|65.3|63.5|72.81|71.01|64.32|62.52|0
1677607200000|2023-02-28 18:00:00|65.17|63.37|63.97|62.17|66.14|64.34|62.89|61.09|0
1677610800000|2023-02-28 19:00:00|63.85|62.05|69.59|67.79|70.12|68.32|62.63|60.83|0
1677614400000|2023-02-28 20:00:00|69.72|67.92|76.78|74.98|76.78|74.98|69.45|67.65|0
1677618000000|2023-02-28 21:00:00|77.75|75.95|80.26|77.66|82.44|80.64|77.75|75.95|0
1677621600000|2023-02-28 22:00:00|80.4|77.8|80.62|78.02|80.66|78.06|80.19|77.59|0
1677625200000|2023-02-28 23:00:00|80.74|78.14|83.63|81.03|84.53|81.93|79.82|77.22|0
1677628800000|2023-03-01 00:00:00|83.78|81.18|86.66|84.06|87|84.4|83.78|81.18|0
1677632400000|2023-03-01 01:00:00|86.96|84.36|79.95|77.35|88.01|85.41|79.74|77.14|0
1677636000000|2023-03-01 02:00:00|80.02|77.42|78.11|75.51|80.59|77.99|77.97|75.37|0
1677639600000|2023-03-01 03:00:00|77.83|75.23|76.77|74.17|78.67|76.07|75.7|73.1|0
1677643200000|2023-03-01 04:00:00|76.63|74.03|75.72|73.12|77.57|74.97|75.52|72.92|0
1677646800000|2023-03-01 05:00:00|75.59|72.99|75.92|73.32|76.96|74.36|75|72.4|0
1677650400000|2023-03-01 06:00:00|75.78|73.18|74.06|71.46|75.92|73.32|72.21|69.61|0
1677654000000|2023-03-01 07:00:00|73.93|71.33|71.83|70.03|74.2|72.4|70.91|69.11|0
1677657600000|2023-03-01 08:00:00|71.96|70.16|70.68|68.88|74.47|72.67|69.55|67.75|0
1677661200000|2023-03-01 09:00:00|70.81|69.01|70.47|68.67|72.63|70.83|68.18|66.38|0
1677664800000|2023-03-01 10:00:00|70.34|68.54|68.85|67.05|72.2|70.4|68.59|66.79|0
1677668400000|2023-03-01 11:00:00|68.98|67.18|69.42|67.62|69.82|68.02|67.78|65.98|0
1677672000000|2023-03-01 12:00:00|69.69|67.89|70.27|68.47|72.06|70.26|69.54|67.74|0
1677675600000|2023-03-01 13:00:00|70.13|68.33|82.58|80.78|82.89|81.09|70.13|68.33|0
1677679200000|2023-03-01 14:00:00|82.72|80.92|78.67|76.87|85.07|83.27|75.72|73.92|0
1677682800000|2023-03-01 15:00:00|75.79|73.99|79.78|77.98|90.26|88.46|75.79|73.99|0
1677686400000|2023-03-01 16:00:00|79.92|78.12|81.63|79.83|95.2|93.4|79.64|77.84|0
1677690000000|2023-03-01 17:00:00|81.78|79.98|80.52|78.72|83.08|81.28|76.01|74.21|0
1677693600000|2023-03-01 18:00:00|80.37|78.57|85.61|83.81|88.86|87.06|80.37|78.57|0
1677697200000|2023-03-01 19:00:00|85.76|83.96|90.12|88.32|92.64|90.84|84.69|82.89|0
1677700800000|2023-03-01 20:00:00|90.43|88.63|85.91|84.11|90.43|88.63|83.23|81.43|0
1677704400000|2023-03-01 21:00:00|85.61|83.81|83.47|80.87|87.12|85.32|82.66|80.06|0
1677708000000|2023-03-01 22:00:00|83.5|80.9|84.42|81.82|84.97|82.37|83.32|80.72|0
1677711600000|2023-03-01 23:00:00|84.28|81.68|83.97|81.37|85.23|82.63|83.7|81.1|0
1677715200000|2023-03-02 00:00:00|84.12|81.52|87.06|84.46|87.21|84.61|80.85|78.25|0
1677718800000|2023-03-02 01:00:00|86.99|84.39|98.15|95.55|102.12|99.52|86.91|84.31|0
1677722400000|2023-03-02 02:00:00|97.99|95.39|94.22|91.62|98.8|96.2|94.06|91.46|0
1677726000000|2023-03-02 03:00:00|94.38|91.78|95.42|92.82|96.58|93.98|92.79|90.19|0
1677729600000|2023-03-02 04:00:00|95.26|92.66|95.18|92.58|96.5|93.9|94.13|91.53|0
1677733200000|2023-03-02 05:00:00|95.02|92.42|98.66|96.06|99.82|97.22|94.86|92.26|0
1677736800000|2023-03-02 06:00:00|98.83|96.23|100|97.4|100.17|97.57|96.34|93.74|0
1677740400000|2023-03-02 07:00:00|100.09|97.49|102.5|100.7|104.54|102.74|99.1|96.58|0
1677744000000|2023-03-02 08:00:00|102.83|101.03|100.37|98.57|107.74|105.94|99.4|97.6|0
1677747600000|2023-03-02 09:00:00|100.53|98.73|101.67|99.87|102.5|100.7|97.97|96.17|0
1677751200000|2023-03-02 10:00:00|102|100.2|98.64|96.84|105.66|103.86|98.48|96.68|0
1677754800000|2023-03-02 11:00:00|98.73|96.93|94.55|92.75|98.97|97.17|94.25|92.45|0
1677758400000|2023-03-02 12:00:00|94.39|92.59|97.19|95.39|98.5|96.7|92.11|90.31|0
1677762000000|2023-03-02 13:00:00|97.03|95.23|101.69|99.89|103.55|101.75|94.31|92.51|0
1677765600000|2023-03-02 14:00:00|101.85|100.05|96.43|94.63|102.47|100.67|94.52|92.72|0
1677769200000|2023-03-02 15:00:00|96.59|94.79|89.42|87.62|98.87|97.07|88.49|86.69|0
1677772800000|2023-03-02 16:00:00|89.26|87.46|90.59|88.79|93.46|91.66|87.24|85.44|0
1677776400000|2023-03-02 17:00:00|90.75|88.95|87.54|85.74|93.59|91.79|86.65|84.85|0
1677780000000|2023-03-02 18:00:00|87.23|85.43|77.02|75.22|89.86|88.06|77.02|75.22|0
1677783600000|2023-03-02 19:00:00|77.16|75.36|72.59|70.79|77.32|75.52|70.98|69.18|0
1677787200000|2023-03-02 20:00:00|72.87|71.07|67.89|66.09|74.97|73.17|62.6|60.8|0
1677790800000|2023-03-02 21:00:00|67.36|65.56|69.08|66.48|69.71|67.11|66.43|64.63|0
1677794400000|2023-03-02 22:00:00|69.28|66.68|69.01|66.41|69.7|67.1|68.77|66.17|0
1677798000000|2023-03-02 23:00:00|69.54|66.94|71.29|68.69|71.86|69.26|69.32|66.72|0
1677801600000|2023-03-03 00:00:00|71.23|68.63|70.52|67.92|72.63|70.03|69.62|67.02|0
1677805200000|2023-03-03 01:00:00|70.39|67.79|72.91|70.31|73.35|70.75|68.34|65.74|0
1677808800000|2023-03-03 02:00:00|72.98|70.38|72.83|70.23|73.55|70.95|71.91|69.31|0
1677812400000|2023-03-03 03:00:00|72.97|70.37|71.91|69.31|73.25|70.65|71.09|68.49|0
1677816000000|2023-03-03 04:00:00|71.77|69.17|71.41|68.81|72.41|69.81|71.14|68.54|0
1677819600000|2023-03-03 05:00:00|71.27|68.67|70.36|67.76|71.41|68.81|69.72|67.12|0
1677823200000|2023-03-03 06:00:00|70.5|67.9|68.45|65.85|70.75|68.15|68.25|65.65|0
1677826800000|2023-03-03 07:00:00|68.52|65.92|71.75|69.95|71.9|70.1|68.52|65.92|0
1677830400000|2023-03-03 08:00:00|71.33|69.53|66.34|64.54|71.33|69.53|65.56|63.76|0
1677834000000|2023-03-03 09:00:00|66.47|64.67|64.14|62.34|66.74|64.94|62.85|61.05|0
1677837600000|2023-03-03 10:00:00|64.01|62.21|62.17|60.37|64.5|62.7|61.57|59.77|0
1677841200000|2023-03-03 11:00:00|62.43|60.63|60.07|58.27|62.43|60.63|59.75|57.95|0
1677844800000|2023-03-03 12:00:00|60.32|58.52|61.78|59.98|62.42|60.62|57.97|56.17|0
1677848400000|2023-03-03 13:00:00|61.9|60.1|55.83|54.23|62.39|60.59|55.71|54.11|0
1677852000000|2023-03-03 14:00:00|55.94|54.34|52.34|50.74|59.03|57.43|50.66|49.06|0
1677855600000|2023-03-03 15:00:00|51.95|50.35|50.53|48.93|59.48|57.88|47.48|45.88|0
1677859200000|2023-03-03 16:00:00|50.42|48.82|44.44|42.84|51.31|49.71|43.52|41.92|0
1677862800000|2023-03-03 17:00:00|44.34|42.74|40.84|39.24|45|43.4|40.65|39.05|0
1677866400000|2023-03-03 18:00:00|40.65|39.05|41.05|39.45|41.89|40.29|39.77|38.17|0
1677870000000|2023-03-03 19:00:00|40.96|39.36|37.29|35.69|42.14|40.54|37.11|35.51|0
1677873600000|2023-03-03 20:00:00|37.2|35.6|35.09|33.49|38.51|36.91|34.33|32.73|0
1677877200000|2023-03-03 21:00:00|35.17|33.57|35.19|32.99|36.07|34.47|34.37|32.77|0
1678064400000|2023-03-06 01:00:00|37.51|35.31|35.5|33.3|37.51|35.31|35.05|32.85|0
1678068000000|2023-03-06 02:00:00|35.55|33.35|32.35|30.17|36.25|34.05|30.94|28.85|0
1678071600000|2023-03-06 03:00:00|32.18|30.01|32.09|29.92|32.79|30.59|31.75|29.6|0
1678075200000|2023-03-06 04:00:00|32.04|29.88|33.35|31.15|33.48|31.28|31.74|29.59|0
1678078800000|2023-03-06 05:00:00|33.26|31.06|32.92|30.72|33.6|31.4|32.73|30.53|0
1678082400000|2023-03-06 06:00:00|32.83|30.63|32.66|30.46|33.81|31.61|32.56|30.36|0
1678086000000|2023-03-06 07:00:00|32.83|30.63|33.25|31.65|34.19|32.59|32.01|30.41|0
1678089600000|2023-03-06 08:00:00|33.16|31.56|33.15|31.55|35.4|33.8|32.06|30.46|0
1678093200000|2023-03-06 09:00:00|33.24|31.64|34.97|33.37|35.51|33.91|33.06|31.46|0
1678096800000|2023-03-06 10:00:00|35.06|33.46|34.08|32.48|35.9|34.3|33.65|32.05|0
1678100400000|2023-03-06 11:00:00|33.99|32.39|35.69|34.09|36.16|34.56|32.76|31.16|0
1678104000000|2023-03-06 12:00:00|35.6|34|33.73|32.13|35.87|34.27|33.73|32.13|0
1678107600000|2023-03-06 13:00:00|33.82|32.22|31.19|29.59|34.51|32.91|29.77|28.17|0
1678111200000|2023-03-06 14:00:00|31.27|29.67|29.37|27.77|32.3|30.7|28.89|27.29|0
1678114800000|2023-03-06 15:00:00|29.18|27.58|26.96|25.36|30.77|29.17|25.07|23.47|0
1678118400000|2023-03-06 16:00:00|26.82|25.22|25.87|24.27|27.65|26.05|24.68|23.08|0
1678122000000|2023-03-06 17:00:00|25.94|24.34|28.59|26.99|29.38|27.78|24.17|22.57|0
1678125600000|2023-03-06 18:00:00|28.75|27.15|31.8|30.2|32.48|30.88|28.43|26.83|0
1678129200000|2023-03-06 19:00:00|31.89|30.29|31.87|30.27|32.38|30.78|30.05|28.45|0
1678132800000|2023-03-06 20:00:00|31.79|30.19|32.2|30.6|34.15|32.55|30.93|29.33|0
1678136400000|2023-03-06 21:00:00|32.03|30.43|31.57|29.43|32.19|30.59|31.18|29.08|0
1678140000000|2023-03-06 22:00:00|31.51|29.38|31.67|29.53|31.72|29.58|31.49|29.36|0
1678143600000|2023-03-06 23:00:00|31.82|29.67|31.06|28.96|32.3|30.11|30.72|28.65|0
1678147200000|2023-03-07 00:00:00|31.15|29.04|30.79|28.71|31.38|29.25|30.23|28.19|0
1678150800000|2023-03-07 01:00:00|30.88|28.79|28.56|26.63|31.39|29.27|28.56|26.63|0
1678154400000|2023-03-07 02:00:00|28.6|26.66|29.32|27.34|29.59|27.59|27.85|25.97|0
1678158000000|2023-03-07 03:00:00|29.24|27.26|28.48|26.56|29.4|27.42|28.36|26.45|0
1678161600000|2023-03-07 04:00:00|28.4|26.48|28.3|26.39|28.69|26.75|28.07|26.17|0
1678165200000|2023-03-07 05:00:00|28.22|26.31|28.78|26.83|29.03|27.07|28.1|26.2|0
1678168800000|2023-03-07 06:00:00|28.7|26.76|29.35|27.36|29.63|27.62|28.36|26.44|0
1678172400000|2023-03-07 07:00:00|29.43|27.44|30.47|28.87|30.47|28.87|28.53|26.93|0
1678176000000|2023-03-07 08:00:00|30.3|28.7|29.13|27.53|30.64|29.04|28.21|26.61|0
1678179600000|2023-03-07 09:00:00|29.21|27.61|29.84|28.24|29.92|28.32|27.7|26.1|0
1678183200000|2023-03-07 10:00:00|29.76|28.16|29.01|27.41|29.83|28.23|28.64|27.04|0
1678186800000|2023-03-07 11:00:00|29.09|27.49|30.29|28.69|30.46|28.86|28.37|26.77|0
1678190400000|2023-03-07 12:00:00|30.21|28.61|30.27|28.67|31.15|29.55|30.03|28.43|0
1678194000000|2023-03-07 13:00:00|30.19|28.59|30.5|28.9|30.59|28.99|29.29|27.69|0
1678197600000|2023-03-07 14:00:00|30.58|28.98|32.08|30.48|33.15|31.55|30.42|28.82|0
1678201200000|2023-03-07 15:00:00|32.29|30.69|46.84|45.24|47.35|45.75|32.29|30.69|0
1678204800000|2023-03-07 16:00:00|46.95|45.35|49.13|47.53|49.49|47.89|43.36|41.76|0
1678208400000|2023-03-07 17:00:00|49.25|47.65|46.91|45.31|49.6|48|39.56|37.96|0
1678212000000|2023-03-07 18:00:00|47.03|45.43|57.51|55.91|58.46|56.86|46.79|45.19|0
1678215600000|2023-03-07 19:00:00|57.65|56.05|60.9|59.3|61.58|59.98|54.65|53.05|0
1678219200000|2023-03-07 20:00:00|61.03|59.43|56.93|55.33|61.17|59.57|52.35|50.75|0
1678222800000|2023-03-07 21:00:00|57.06|55.46|57.32|55.12|58.26|56.38|55.76|53.65|0
1678226400000|2023-03-07 22:00:00|57.04|54.84|57.2|55|57.47|55.27|56.81|54.61|0
1678230000000|2023-03-07 23:00:00|56.95|54.75|56.25|54.05|57.34|55.14|55.51|53.31|0
1678233600000|2023-03-08 00:00:00|56.12|53.92|57.12|54.92|59.26|57.06|55.73|53.53|0
1678237200000|2023-03-08 01:00:00|57.06|54.86|56.95|54.75|57.71|55.51|55.04|52.84|0
1678240800000|2023-03-08 02:00:00|56.94|54.74|58.97|56.77|59.65|57.45|56.14|53.94|0
1678244400000|2023-03-08 03:00:00|58.96|56.76|58.71|56.51|59.11|56.91|57.21|55.01|0
1678248000000|2023-03-08 04:00:00|58.84|56.64|56.99|54.79|58.84|56.64|56.35|54.15|0
1678251600000|2023-03-08 05:00:00|56.86|54.66|57.93|55.73|58.07|55.87|56.17|53.97|0
1678255200000|2023-03-08 06:00:00|58.07|55.87|56.24|54.04|58.33|56.13|56.11|53.91|0
1678258800000|2023-03-08 07:00:00|56.11|53.91|58.4|56.8|58.72|57.12|56.11|53.91|0
1678262400000|2023-03-08 08:00:00|57.61|56.01|55.61|54.01|58.01|56.41|53.97|52.37|0
1678266000000|2023-03-08 09:00:00|55.48|53.88|54.98|53.38|58.31|56.71|54.58|52.98|0
1678269600000|2023-03-08 10:00:00|54.85|53.25|53.53|51.93|56.22|54.62|53.46|51.86|0
1678273200000|2023-03-08 11:00:00|53.46|51.86|54.75|53.15|54.88|53.28|51.44|49.84|0
1678276800000|2023-03-08 12:00:00|54.62|53.02|57.9|56.3|60.36|58.76|53.98|52.38|0
1678280400000|2023-03-08 13:00:00|58.03|56.43|56.34|54.74|60.68|59.08|54.13|52.53|0
1678284000000|2023-03-08 14:00:00|56.6|55|54.69|53.09|59.17|57.57|53.34|51.74|0
1678287600000|2023-03-08 15:00:00|54.18|52.58|56.49|54.89|64.46|62.86|49.83|48.23|0
1678291200000|2023-03-08 16:00:00|55.83|54.23|50.1|48.5|58.36|56.76|48.28|46.68|0
1678294800000|2023-03-08 17:00:00|49.73|48.13|57.32|55.72|61.1|59.5|49.36|47.76|0
1678298400000|2023-03-08 18:00:00|57.46|55.86|63.16|61.56|65.2|63.6|56.38|54.78|0
1678302000000|2023-03-08 19:00:00|62.88|61.28|59.95|58.35|63.44|61.84|56.41|54.81|0
1678305600000|2023-03-08 20:00:00|60.1|58.5|51.65|50.05|62.18|60.58|50.28|48.68|0
1678309200000|2023-03-08 21:00:00|51.27|49.67|50.01|47.81|51.91|50.31|49.96|47.76|0
1678312800000|2023-03-08 22:00:00|50.06|47.86|49.89|47.69|50.22|48.02|49.65|47.45|0
1678316400000|2023-03-08 23:00:00|50.27|48.07|51.61|49.41|51.88|49.68|50.27|48.07|0
1678320000000|2023-03-09 00:00:00|51.73|49.53|52.65|50.45|56.56|54.36|51.34|49.14|0
1678323600000|2023-03-09 01:00:00|52.26|50.06|56.12|53.92|56.25|54.05|51.61|49.41|0
1678327200000|2023-03-09 02:00:00|56.25|54.05|54.26|52.06|56.25|54.05|54.13|51.93|0
1678330800000|2023-03-09 03:00:00|54.39|52.19|54.14|51.94|55.43|53.23|53.77|51.57|0
1678334400000|2023-03-09 04:00:00|54.01|51.81|54.08|51.88|54.66|52.46|53.51|51.31|0
1678338000000|2023-03-09 05:00:00|54.21|52.01|53.18|50.98|54.35|52.15|52.57|50.37|0
1678341600000|2023-03-09 06:00:00|53.05|50.85|52.67|50.47|53.69|51.49|52.09|49.89|0
1678345200000|2023-03-09 07:00:00|53.06|50.86|54.09|52.49|54.89|53.29|53.06|50.86|0
1678348800000|2023-03-09 08:00:00|54.22|52.62|55.64|54.04|57.34|55.74|53.29|51.69|0
1678352400000|2023-03-09 09:00:00|55.91|54.31|59.23|57.63|59.59|57.99|55.78|54.18|0
1678356000000|2023-03-09 10:00:00|59.37|57.77|56.08|54.48|59.82|58.22|56.08|54.48|0
1678359600000|2023-03-09 11:00:00|55.94|54.34|54.47|52.87|56.58|54.98|53.97|52.37|0
1678363200000|2023-03-09 12:00:00|54.34|52.74|56.79|55.19|58.36|56.76|54.21|52.61|0
1678366800000|2023-03-09 13:00:00|56.93|55.33|48.16|46.56|58.7|57.1|47.92|46.32|0
1678370400000|2023-03-09 14:00:00|48.29|46.69|41.66|40.06|49.42|47.82|39.4|37.8|0
1678374000000|2023-03-09 15:00:00|41.43|39.83|45.49|43.89|48.02|46.42|39.54|37.94|0
1678377600000|2023-03-09 16:00:00|45.8|44.2|49.47|47.87|49.6|48|45.01|43.41|0
1678381200000|2023-03-09 17:00:00|49.59|47.99|55.9|54.3|56.89|55.29|48.85|47.25|0
1678384800000|2023-03-09 18:00:00|56.04|54.44|74.79|73.19|75.94|74.34|54.39|52.79|0
1678388400000|2023-03-09 19:00:00|74.95|73.35|88|86.4|88.18|86.58|73.79|72.19|0
1678392000000|2023-03-09 20:00:00|87.66|86.06|102.09|100.01|111.68|110.08|85.97|84.37|0
1678395600000|2023-03-09 21:00:00|101.91|99.83|103.17|100.97|108.32|106.12|99.76|97.68|0
1678399200000|2023-03-09 22:00:00|103.14|100.94|103.79|101.59|105.24|103.04|103.14|100.94|0
1678402800000|2023-03-09 23:00:00|103.78|101.58|108.19|105.99|112.63|110.43|103.78|101.58|0
1678406400000|2023-03-10 00:00:00|108.29|106.09|113.19|110.99|114.01|111.81|107.07|104.87|0
1678410000000|2023-03-10 01:00:00|113.38|111.18|115.08|112.88|116.62|114.42|111.72|109.52|0
1678413600000|2023-03-10 02:00:00|114.89|112.69|117.78|115.58|124.07|121.87|113.92|111.72|0
1678417200000|2023-03-10 03:00:00|117.59|115.39|122.72|120.52|123.12|120.92|117.59|115.39|0
1678420800000|2023-03-10 04:00:00|122.53|120.33|127.24|125.04|128.54|126.34|122.13|119.93|0
1678424400000|2023-03-10 05:00:00|126.84|124.64|124.95|122.75|126.84|124.64|121.72|119.52|0
1678428000000|2023-03-10 06:00:00|125.15|122.95|127.02|124.82|130.63|128.43|123.97|121.77|0
1678431600000|2023-03-10 07:00:00|126.83|124.63|120.2|118.6|127.81|125.71|115.75|114.15|0
1678435200000|2023-03-10 08:00:00|119.02|117.42|119.63|117.39|125.73|124.13|116.15|113.91|0
1678438800000|2023-03-10 09:00:00|119.82|117.58|113.61|111.37|120.41|118.17|107.75|105.51|0
1678442400000|2023-03-10 10:00:00|113.81|111.57|111.09|108.85|114.39|112.15|106.14|103.9|0
1678446000000|2023-03-10 11:00:00|111.28|109.04|104.58|102.98|114.76|112.84|100.13|98.21|0
1678449600000|2023-03-10 12:00:00|104.77|103.17|105.72|104.12|108.48|106.88|101.57|99.97|0
1678453200000|2023-03-10 13:00:00|105.91|104.31|92.39|89.99|118.92|116.52|85.91|83.51|0
1678456800000|2023-03-10 14:00:00|92.75|90.35|119.8|118.2|132.69|131.09|89.64|87.24|0
1678460400000|2023-03-10 15:00:00|120|118.4|102.54|100.94|125.72|124.12|102.54|100.94|0
1678464000000|2023-03-10 16:00:00|103.1|101.5|112.23|110.63|113.23|111.63|86.47|84.87|0
1678467600000|2023-03-10 17:00:00|112.63|111.03|130.12|128.52|131.16|129.56|109.28|107.68|0
1678471200000|2023-03-10 18:00:00|129.91|128.31|157.2|155.6|161.9|160.3|125.8|124.2|0
1678474800000|2023-03-10 19:00:00|157.3|155.7|132.87|130.47|157.3|155.7|125.15|122.75|0
1678478400000|2023-03-10 20:00:00|133.08|130.68|144.26|142.18|157.09|155.01|128.1|126.02|0
1678482000000|2023-03-10 21:00:00|145.36|143.28|145.29|142.43|148.17|145.31|141.19|139.11|0
1678665600000|2023-03-13 00:00:00|93.74|90.88|97.93|95.07|99.29|96.43|90.84|87.98|0
1678669200000|2023-03-13 01:00:00|98.03|95.17|108.3|105.44|112.48|109.62|94.57|91.71|0
1678672800000|2023-03-13 02:00:00|108.1|105.24|92.37|89.51|109.76|106.9|91.48|88.62|0
1678676400000|2023-03-13 03:00:00|92.01|89.15|92.01|89.15|93.35|90.49|88.15|85.29|0
1678680000000|2023-03-13 04:00:00|91.92|89.06|93.39|90.53|94.76|91.9|89.84|86.98|0
1678683600000|2023-03-13 05:00:00|93.48|90.62|89.79|86.93|94.83|91.97|88.58|85.72|0
1678687200000|2023-03-13 06:00:00|89.7|86.84|87.53|85.45|90.99|88.91|84.65|82.57|0
1678690800000|2023-03-13 07:00:00|86.73|84.65|96.64|95.04|99.02|96.94|86.55|84.47|0
1678694400000|2023-03-13 08:00:00|96.83|95.23|125.63|124.03|126.91|125.31|96.07|94.47|0
1678698000000|2023-03-13 09:00:00|126.05|124.45|147.97|145.97|155.8|153.72|124.55|122.95|0
1678701600000|2023-03-13 10:00:00|148.4|146.4|133.55|131.71|153.06|151.06|129.09|127.25|0
1678705200000|2023-03-13 11:00:00|133.76|131.92|145.1|143.26|149.52|147.68|120.92|119.08|0
1678708800000|2023-03-13 12:00:00|145.31|143.47|172.17|170.33|195.51|193.67|139.98|138.14|0
1678712400000|2023-03-13 13:00:00|172.62|170.78|150.37|148.29|194.88|193.04|144.46|142.38|0
1678716000000|2023-03-13 14:00:00|151.24|149.16|131.09|129.17|166.33|164.25|130.05|128.13|0
1678719600000|2023-03-13 15:00:00|130.88|128.96|119.77|117.85|135.12|133.2|112.1|110.18|0
1678723200000|2023-03-13 16:00:00|119.98|118.06|138.82|136.74|142.55|140.55|108.88|106.96|0
1678726800000|2023-03-13 17:00:00|137.73|135.65|127.11|125.03|150.75|148.67|125.41|123.33|0
1678730400000|2023-03-13 18:00:00|127.32|125.24|121.5|119.58|127.96|125.88|112.57|110.65|0
1678734000000|2023-03-13 19:00:00|121.19|119.27|149.37|147.13|152.32|150.24|118.12|116.2|0
1678737600000|2023-03-13 20:00:00|149.14|146.9|144.9|142.48|150.16|147.92|141.93|139.37|0
1678741200000|2023-03-13 21:00:00|144.83|142.41|145.08|142.66|145.85|143.43|144.34|141.92|0
1678744800000|2023-03-13 22:00:00|143.27|140.85|139.1|136.68|148.08|145.66|138.78|136.36|0
1678748400000|2023-03-13 23:00:00|138.88|136.46|146.85|144.43|146.85|144.43|138.66|136.24|0
1678752000000|2023-03-14 00:00:00|146.62|144.2|141.21|138.79|148.94|146.52|136.67|134.25|0
1678755600000|2023-03-14 01:00:00|141.55|139.13|141.57|139.15|145.38|142.96|135.72|133.3|0
1678759200000|2023-03-14 02:00:00|140.93|138.51|133.48|131.06|141.25|138.83|132.01|129.59|0
1678762800000|2023-03-14 03:00:00|133.27|130.85|133.32|130.9|136.86|134.44|131.01|128.59|0
1678766400000|2023-03-14 04:00:00|133.11|130.69|133.58|131.16|134.78|132.36|130.9|128.48|0
1678770000000|2023-03-14 05:00:00|133.69|131.27|139.32|136.9|142.41|139.99|131.11|128.69|0
1678773600000|2023-03-14 06:00:00|139.43|137.01|141.07|139.31|151.36|149.6|137.67|135.91|0
1678777200000|2023-03-14 07:00:00|139.77|138.01|140.59|138.83|146.36|144.6|134.58|132.82|0
1678780800000|2023-03-14 08:00:00|139.72|137.96|130.44|128.68|142.62|140.86|130.02|128.26|0
1678784400000|2023-03-14 09:00:00|130.66|128.9|136.33|134.57|143.11|141.35|130.13|128.37|0
1678788000000|2023-03-14 10:00:00|136.44|134.68|134.76|133|140.4|138.64|131.91|130.15|0
1678791600000|2023-03-14 11:00:00|134.87|133.11|126.55|124.79|136.05|134.29|122.62|120.86|0
1678795200000|2023-03-14 12:00:00|126.24|124.48|108.39|106.79|149.77|147.69|103.11|101.51|0
1678798800000|2023-03-14 13:00:00|106.9|105.3|92.7|90.94|109.13|107.53|86.15|84.55|0
1678802400000|2023-03-14 14:00:00|92.49|90.73|82.36|80.6|96.34|94.58|73.51|71.75|0
1678806000000|2023-03-14 15:00:00|81.28|79.52|77.76|76|83|81.24|69.77|68.01|0
1678809600000|2023-03-14 16:00:00|77.98|76.22|87.83|86.07|90.72|88.96|75.45|73.69|0
1678813200000|2023-03-14 17:00:00|87.6|85.84|108.76|107|114.47|112.71|85.62|83.86|0
1678816800000|2023-03-14 18:00:00|107.36|105.6|111.77|110.01|122.3|120.54|101.94|100.18|0
1678820400000|2023-03-14 19:00:00|111.18|109.42|86.2|84.44|129.5|127.74|82.03|80.27|0
1678824000000|2023-03-14 20:00:00|85.76|84|83.46|81.04|91.42|89.56|82.28|79.86|0
1678827600000|2023-03-14 21:00:00|83.96|81.54|84.77|82.35|85.13|82.71|83.12|80.7|0
1678831200000|2023-03-14 22:00:00|85.12|82.7|89.6|87.18|90.09|87.67|84.24|81.82|0
1678834800000|2023-03-14 23:00:00|89.38|86.96|86.88|84.68|89.56|87.36|85.1|82.68|0
1678838400000|2023-03-15 00:00:00|86.66|84.46|88.99|86.79|91.28|89.08|85.77|83.57|0
1678842000000|2023-03-15 01:00:00|89.21|87.01|85.12|82.92|89.66|87.46|84.09|81.89|0
1678845600000|2023-03-15 02:00:00|85.34|83.14|77.62|75.42|85.34|83.14|76.36|74.16|0
1678849200000|2023-03-15 03:00:00|77.41|75.21|80.73|78.53|81.62|79.42|76.98|74.78|0
1678852800000|2023-03-15 04:00:00|80.84|78.64|81.04|78.84|83.93|81.73|80.23|78.03|0
1678856400000|2023-03-15 05:00:00|81.16|78.96|85|82.8|87.51|85.31|81.04|78.84|0
1678860000000|2023-03-15 06:00:00|84.9|82.7|78.85|77.25|85.22|83.02|76.79|75.19|0
1678863600000|2023-03-15 07:00:00|78.74|77.14|82.01|80.41|86.18|84.58|77.3|75.7|0
1678867200000|2023-03-15 08:00:00|83.56|81.96|90.2|88.6|91.37|89.77|80.01|78.41|0
1678870800000|2023-03-15 09:00:00|90.32|88.72|115.47|113.55|115.7|113.78|89.29|87.69|0
1678874400000|2023-03-15 10:00:00|115.12|113.2|155.23|152.83|164.44|162.04|112.65|110.73|0
1678878000000|2023-03-15 11:00:00|155.34|152.94|149.33|147.33|155.58|153.18|142.72|140.32|0
1678881600000|2023-03-15 12:00:00|149.1|147.1|157.34|155.34|168.44|166.44|136.38|134.38|0
1678885200000|2023-03-15 13:00:00|157.1|155.1|146.19|144.27|160.85|158.85|126.15|124.23|0
1678888800000|2023-03-15 14:00:00|146.81|144.89|139.76|137.84|157.91|155.99|128.3|126.38|0
1678892400000|2023-03-15 15:00:00|139.52|137.6|143.39|141.63|144.65|142.89|127.4|125.64|0
1678896000000|2023-03-15 16:00:00|143.14|141.38|158.59|156.83|163.28|161.52|138.23|136.47|0
1678899600000|2023-03-15 17:00:00|159.46|157.7|135.54|133.78|162.04|160.28|131.67|129.91|0
1678903200000|2023-03-15 18:00:00|135.79|134.03|113.79|112.03|145.77|144.01|107.18|105.42|0
1678906800000|2023-03-15 19:00:00|111.89|110.13|106.17|104.41|131.58|129.82|106.17|104.41|0
1678910400000|2023-03-15 20:00:00|106.65|104.89|108.54|106.12|111.77|110.01|103.06|101.3|0
1678914000000|2023-03-15 21:00:00|108.65|106.23|109.83|107.41|111.51|109.09|107.66|105.24|0
1678917600000|2023-03-15 22:00:00|109.89|107.47|104.88|102.46|111.83|109.41|103.69|101.27|0
1678921200000|2023-03-15 23:00:00|104.64|102.22|111.37|108.95|113.33|110.91|102.68|100.26|0
1678924800000|2023-03-16 00:00:00|111.61|109.19|90.43|88.01|111.61|109.19|90.43|88.01|0
1678928400000|2023-03-16 01:00:00|91.13|88.71|93.66|91.24|98.37|95.95|87.36|84.94|0
1678932000000|2023-03-16 02:00:00|93.42|91|94.06|91.64|97.23|94.81|90.17|87.75|0
1678935600000|2023-03-16 03:00:00|93.82|91.4|96.63|94.21|99.78|97.36|92.86|90.44|0
1678939200000|2023-03-16 04:00:00|96.75|94.33|91.29|88.87|96.75|94.33|91.17|88.75|0
1678942800000|2023-03-16 05:00:00|91.4|88.98|95.5|93.08|95.98|93.56|91.16|88.74|0
1678946400000|2023-03-16 06:00:00|95.03|92.61|105.82|104.06|106.91|105.15|93.5|91.74|0
1678950000000|2023-03-16 07:00:00|106.06|104.3|95.23|93.47|110.84|109.08|94.16|92.4|0
1678953600000|2023-03-16 08:00:00|94.77|93.01|107.73|105.65|107.73|105.65|91.74|89.98|0
1678957200000|2023-03-16 09:00:00|107.97|105.89|113.49|111.41|120.95|118.87|105.51|103.43|0
1678960800000|2023-03-16 10:00:00|113.25|111.17|110.09|108.01|118.85|116.77|109.6|107.52|0
1678964400000|2023-03-16 11:00:00|110.34|108.26|115.82|114.06|125.47|123.39|109.76|108|0
1678968000000|2023-03-16 12:00:00|115.57|113.81|120.64|118.88|124.83|123.07|106.81|105.05|0
1678971600000|2023-03-16 13:00:00|121.13|119.37|114.9|113.14|137.62|135.86|114.16|112.4|0
1678975200000|2023-03-16 14:00:00|114.66|112.9|84.04|82.28|134.26|132.5|79.4|77.64|0
1678978800000|2023-03-16 15:00:00|82.57|80.81|61.29|59.53|91.17|89.41|56|54.24|0
1678982400000|2023-03-16 16:00:00|61.52|59.76|49.23|47.47|75.87|74.11|47.36|45.6|0
1678986000000|2023-03-16 17:00:00|49.45|47.69|51.49|49.73|56.41|54.65|42.3|40.54|0
1678989600000|2023-03-16 18:00:00|51.27|49.51|49.3|47.54|63.62|61.86|49.08|47.32|0
1678993200000|2023-03-16 19:00:00|49.08|47.32|42.55|40.63|50.2|48.44|38.62|36.86|0
1678996800000|2023-03-16 20:00:00|40.96|39.04|39.71|37.07|43.92|42|39.71|37.07|0
1679302800000|2023-03-20 09:00:00|287.9|284.65|286.74|283.49|288.94|285.69|286.04|282.79|0
1679306400000|2023-03-20 10:00:00|286.97|283.72|284.06|280.81|289.64|286.39|283.26|280.01|0
1679310000000|2023-03-20 11:00:00|284.63|281.38|285.09|281.84|288.74|285.49|283.25|280|0
1679313600000|2023-03-20 12:00:00|285.21|281.96|279.4|276.15|289.59|286.34|276.85|273.6|0
1679317200000|2023-03-20 13:00:00|279.22|275.97|276.58|273.33|283.67|280.42|274.55|271.3|0
1679320800000|2023-03-20 14:00:00|276.24|272.99|266.12|262.87|278.62|275.37|265.79|262.54|0
1679324400000|2023-03-20 15:00:00|265.9|262.65|269.11|265.86|269.34|266.09|261.36|258.11|0
1679328000000|2023-03-20 16:00:00|269|265.75|266.03|263.17|277.6|274.35|264.48|261.62|0
1679331600000|2023-03-20 17:00:00|265.7|262.84|265.42|262.56|267.73|264.87|260.42|257.56|0
1679335200000|2023-03-20 18:00:00|265.2|262.34|266.52|263.66|269.88|267.02|264.19|261.33|0
1679338800000|2023-03-20 19:00:00|266.85|263.99|263.28|260.42|268.75|265.89|260.53|257.67|0
1679342400000|2023-03-20 20:00:00|262.5|259.64|261.44|258.14|262.94|260.08|261|257.7|0
1679346000000|2023-03-20 21:00:00|261.5|258.2|261.12|257.82|261.5|258.2|261.01|257.71|0
1679349600000|2023-03-20 22:00:00|261.64|258.34|261.56|258.26|262.79|259.49|260.58|257.28|0
1679353200000|2023-03-20 23:00:00|261.45|258.15|262.36|259.06|263.31|260.01|261.45|258.15|0
1679356800000|2023-03-21 00:00:00|262.42|259.12|260.31|257.01|263.63|260.33|256.61|253.31|0
1679360400000|2023-03-21 01:00:00|260.2|256.9|259.63|256.33|262.83|259.53|259.3|256|0
1679364000000|2023-03-21 02:00:00|259.74|256.44|259.72|256.42|260.38|257.08|258.53|255.23|0
1679367600000|2023-03-21 03:00:00|259.66|256.36|260.74|257.44|261.18|257.88|259.6|256.3|0
1679371200000|2023-03-21 04:00:00|260.68|257.38|261.65|258.35|261.88|258.58|260.68|257.38|0
1679374800000|2023-03-21 05:00:00|261.7|258.4|261.18|257.88|262.2|258.9|260.43|257.13|0
1679378400000|2023-03-21 06:00:00|261.08|257.78|259.19|256.33|261.68|258.82|259.08|256.22|0
1679382000000|2023-03-21 07:00:00|259.08|256.22|257.53|254.67|260.39|257.53|255.8|252.94|0
1679385600000|2023-03-21 08:00:00|257.75|254.89|255.71|252.85|260.54|257.68|254.85|251.99|0
1679389200000|2023-03-21 09:00:00|255.77|252.91|250.39|247.53|256.47|253.61|250.17|247.31|0
1679392800000|2023-03-21 10:00:00|250.5|247.64|248.08|245.22|251.03|248.17|245.59|242.73|0
1679396400000|2023-03-21 11:00:00|248.19|245.33|243.76|240.9|249.15|246.29|243.45|240.59|0
1679400000000|2023-03-21 12:00:00|243.87|241.01|242.51|239.65|245.85|242.99|241.99|239.13|0
1679403600000|2023-03-21 13:00:00|242.62|239.76|238.39|235.79|243.04|240.18|238.08|235.25|0
1679407200000|2023-03-21 14:00:00|237.66|235.06|243.32|240.72|245.95|243.35|236.63|234.03|0
1679410800000|2023-03-21 15:00:00|243.43|240.83|244.62|242.02|245.97|243.37|238.57|235.97|0
1679414400000|2023-03-21 16:00:00|244.84|242.24|241.22|238.62|245.8|243.2|239.12|236.52|0
1679418000000|2023-03-21 17:00:00|240.9|238.3|240.13|237.53|242.27|239.67|235.73|233.13|0
1679421600000|2023-03-21 18:00:00|240.02|237.42|234.24|231.64|240.23|237.63|233.1|230.5|0
1679425200000|2023-03-21 19:00:00|234.35|231.75|229.38|226.78|235.42|232.82|226.84|224.24|0
1679428800000|2023-03-21 20:00:00|228.97|226.37|228.59|225.59|229.18|226.58|227.74|224.74|0
1679432400000|2023-03-21 21:00:00|228.65|225.65|229.07|226.07|229.13|226.13|228.48|225.48|0
1679436000000|2023-03-21 22:00:00|229.18|226.18|229.31|226.31|230.25|227.25|229.01|226.01|0
1679439600000|2023-03-21 23:00:00|229.37|226.37|229.19|226.19|229.81|226.81|228.79|225.79|0
1679443200000|2023-03-22 00:00:00|229.29|226.29|231.76|228.76|232.39|229.39|229.09|226.09|0
1679446800000|2023-03-22 01:00:00|231.66|228.66|230|227|232.37|229.37|229.91|226.91|0
1679450400000|2023-03-22 02:00:00|230.06|227.06|231.31|228.31|231.67|228.67|230|227|0
1679454000000|2023-03-22 03:00:00|231.21|228.21|230.57|227.57|231.72|228.72|230.57|227.57|0
1679457600000|2023-03-22 04:00:00|230.68|227.68|229.74|226.74|230.93|227.93|229.34|226.34|0
1679461200000|2023-03-22 05:00:00|229.53|226.53|230.59|227.59|230.74|227.74|229.43|226.43|0
1679464800000|2023-03-22 06:00:00|230.53|227.53|230.16|227.56|231.25|228.65|230.01|227.41|0
1679468400000|2023-03-22 07:00:00|230.21|227.61|234.44|231.84|235.48|232.88|230.11|227.51|0
1679472000000|2023-03-22 08:00:00|234.34|231.74|235.13|232.53|236.9|234.3|233.9|231.3|0
1679475600000|2023-03-22 09:00:00|235.03|232.43|231.87|229.27|235.7|233.1|231|228.4|0
1679479200000|2023-03-22 10:00:00|231.82|229.22|229.6|227|233.04|230.44|228.94|226.34|0
1679482800000|2023-03-22 11:00:00|229.65|227.05|230.65|228.05|231.16|228.56|227.92|225.32|0
1679486400000|2023-03-22 12:00:00|230.55|227.95|230.12|227.52|231.97|229.37|229.63|227.03|0
1679490000000|2023-03-22 13:00:00|230.22|227.62|226.07|223.47|230.42|227.82|225.36|222.76|0
1679493600000|2023-03-22 14:00:00|226.17|223.57|223.31|220.71|227.29|224.69|220.7|218.1|0
1679497200000|2023-03-22 15:00:00|223.2|220.6|224.7|222.1|226.65|224.05|222.8|220.2|0
1679500800000|2023-03-22 16:00:00|224.8|222.2|228.87|226.27|229.08|226.48|224.5|221.9|0
1679504400000|2023-03-22 17:00:00|228.77|226.17|226.77|224.17|231.04|228.44|226.01|223.41|0
1679508000000|2023-03-22 18:00:00|226.52|223.92|227.07|224.47|231.38|228.78|211.51|208.91|0
1679511600000|2023-03-22 19:00:00|227.69|225.09|255.13|252.53|255.36|252.76|221.24|218.64|0
1679515200000|2023-03-22 20:00:00|254.13|251.53|253.92|250.92|256.14|253.54|251.32|248.32|0
1679518800000|2023-03-22 21:00:00|253.73|250.73|253.66|250.66|254.04|251.04|253.12|250.12|0
1679522400000|2023-03-22 22:00:00|253.46|250.46|251.77|248.77|253.57|250.57|251.02|248.02|0
1679526000000|2023-03-22 23:00:00|251.72|248.72|252.47|249.47|253.38|250.38|251.66|248.66|0
1679529600000|2023-03-23 00:00:00|252.36|249.36|252.01|249.01|254.25|251.25|250.69|247.69|0
1679533200000|2023-03-23 01:00:00|251.9|248.9|249.4|246.4|252.12|249.12|249.23|246.23|0
1679536800000|2023-03-23 02:00:00|249.45|246.45|246.04|243.04|249.56|246.56|245.29|242.29|0
1679540400000|2023-03-23 03:00:00|245.93|242.93|246.3|243.3|247.12|244.12|245.82|242.82|0
1679544000000|2023-03-23 04:00:00|246.35|243.35|245.67|242.67|247.05|244.05|245.57|242.57|0
1679547600000|2023-03-23 05:00:00|245.57|242.57|245.34|242.34|246.64|243.64|243.71|240.71|0
1679551200000|2023-03-23 06:00:00|245.67|242.67|246.09|243.49|246.98|244.38|244.81|242.21|0
1679554800000|2023-03-23 07:00:00|246.15|243.55|243.94|241.34|246.74|244.14|242.38|239.78|0
1679558400000|2023-03-23 08:00:00|244.05|241.45|241.53|238.93|244.05|241.45|240.24|237.64|0
1679562000000|2023-03-23 09:00:00|241.42|238.82|245.3|242.7|246.38|243.78|241.31|238.71|0
1679565600000|2023-03-23 10:00:00|245.19|242.59|246.48|243.88|250.55|247.95|244.76|242.16|0
1679569200000|2023-03-23 11:00:00|246.59|243.99|244.49|241.89|246.8|244.2|243.03|240.43|0
1679572800000|2023-03-23 12:00:00|244.38|241.78|244.92|242.32|247.15|244.55|241.68|239.08|0
1679576400000|2023-03-23 13:00:00|245.14|242.54|236.71|234.11|247.65|245.05|235.49|232.89|0
1679580000000|2023-03-23 14:00:00|236.33|233.73|226.95|224.35|238.06|235.46|226.44|223.84|0
1679583600000|2023-03-23 15:00:00|226.64|224.04|229.63|227.03|230.78|228.18|224.73|222.13|0
1679587200000|2023-03-23 16:00:00|229.94|227.34|237.52|234.92|238.37|235.77|228.6|226|0
1679590800000|2023-03-23 17:00:00|237.47|234.87|246.52|243.92|247.06|244.46|235.21|232.61|0
1679594400000|2023-03-23 18:00:00|246.09|243.49|266.54|263.16|274.28|270.9|244.15|241.55|0
1679598000000|2023-03-23 19:00:00|266.26|262.88|259.46|256.08|271.55|268.43|250.74|247.62|0
1679601600000|2023-03-23 20:00:00|259.23|255.85|250.71|247.41|261|258.14|248.04|244.74|0
1679605200000|2023-03-23 21:00:00|250.64|247.34|250.23|246.93|251.09|247.79|249.75|246.45|0
1679608800000|2023-03-23 22:00:00|250.35|247.05|253.78|250.48|254.89|251.59|249.53|246.23|0
1679612400000|2023-03-23 23:00:00|253.89|250.59|252.22|248.92|254.06|250.76|251.57|248.27|0
1679616000000|2023-03-24 00:00:00|252.33|249.03|253.85|250.55|254.64|251.34|252.33|249.03|0
1679619600000|2023-03-24 01:00:00|253.96|250.66|254.93|251.63|258|254.7|253.63|250.33|0
1679623200000|2023-03-24 02:00:00|254.82|251.52|254.19|250.89|255.15|251.85|252.39|249.09|0
1679626800000|2023-03-24 03:00:00|254.13|250.83|253.08|250.08|254.35|251.05|252.58|249.28|0
1679630400000|2023-03-24 04:00:00|253.19|250.19|253.5|250.5|254.18|251.18|252.74|249.74|0
1679634000000|2023-03-24 05:00:00|253.61|250.61|252.49|249.49|253.72|250.72|250.42|247.42|0
1679637600000|2023-03-24 06:00:00|252.27|249.27|250.73|248.13|252.71|249.71|250.62|248.02|0
1679641200000|2023-03-24 07:00:00|250.84|248.24|250|247.4|253.3|250.7|248.06|245.46|0
1679644800000|2023-03-24 08:00:00|249.9|247.3|262.35|259.23|267.31|264.19|249.9|247.3|0
1679648400000|2023-03-24 09:00:00|262.41|259.29|274.59|271.6|274.94|271.95|260.34|257.22|0
1679652000000|2023-03-24 10:00:00|274.71|271.72|278.9|275.78|282.6|279.35|273.56|270.57|0
1679655600000|2023-03-24 11:00:00|278.67|275.55|279.96|276.84|282.62|279.5|274.99|271.87|0
1679659200000|2023-03-24 12:00:00|280.19|277.07|273.87|270.88|282.52|279.4|272.5|269.51|0
1679662800000|2023-03-24 13:00:00|273.75|270.76|271.79|268.8|282.19|279.2|268.85|265.86|0
1679666400000|2023-03-24 14:00:00|271.68|268.69|273.64|270.65|279.06|276.07|265.84|262.85|0
1679670000000|2023-03-24 15:00:00|273.76|270.77|265.29|262.3|280.9|277.91|264.84|261.85|0
1679673600000|2023-03-24 16:00:00|265.06|262.07|262.43|259.44|271.46|268.47|260.21|257.22|0
1679677200000|2023-03-24 17:00:00|262.32|259.33|261.18|258.19|265.11|262.12|257.77|254.78|0
1679680800000|2023-03-24 18:00:00|261.29|258.3|253.27|250.28|261.74|258.75|251.42|248.43|0
1679684400000|2023-03-24 19:00:00|253.49|250.5|248.63|245.64|256.13|253.14|248.27|245.28|0
1679688000000|2023-03-24 20:00:00|249.17|246.18|247.55|244.56|249.39|246.4|247.55|244.56|0
1679875200000|2023-03-27 00:00:00|238.33|234.88|241.63|238.18|243.44|239.99|238.28|234.83|0
1679878800000|2023-03-27 01:00:00|241.68|238.23|242.46|239.01|243.63|240.18|241.2|237.75|0
1679882400000|2023-03-27 02:00:00|242.35|238.9|242.01|238.56|242.56|239.11|241.12|237.67|0
1679886000000|2023-03-27 03:00:00|241.96|238.51|239.09|235.64|242.11|238.66|238.41|234.96|0
1679889600000|2023-03-27 04:00:00|239.14|235.69|239.54|236.09|240.59|237.14|238.92|235.47|0
1679893200000|2023-03-27 05:00:00|239.43|235.98|238.88|235.43|240.48|237.03|238.15|234.7|0
1679896800000|2023-03-27 06:00:00|238.67|235.22|238.42|235.43|239.9|236.91|237.28|234.29|0
1679900400000|2023-03-27 07:00:00|238.21|235.22|246.8|243.81|249.29|246.3|237.06|234.07|0
1679904000000|2023-03-27 08:00:00|246.91|243.92|242.45|239.46|247.13|244.14|241.13|238.14|0
1679907600000|2023-03-27 09:00:00|242.39|239.4|240.36|237.37|243.56|240.57|239.52|236.53|0
1679911200000|2023-03-27 10:00:00|240.25|237.26|238.02|235.03|240.25|237.26|236.77|233.78|0
1679914800000|2023-03-27 11:00:00|237.87|234.88|235.91|232.92|238.02|235.03|234.26|231.27|0
1679918400000|2023-03-27 12:00:00|235.8|232.81|237.56|234.57|238.08|235.09|234.66|231.67|0
1679922000000|2023-03-27 13:00:00|237.35|234.36|237.33|234.34|240.07|237.08|233.79|230.8|0
1679925600000|2023-03-27 14:00:00|237.22|234.23|244.61|241.62|244.72|241.73|236.7|233.71|0
1679929200000|2023-03-27 15:00:00|244.5|241.51|246.2|243.21|247.93|244.94|242.46|239.47|0
1679932800000|2023-03-27 16:00:00|246.52|243.53|244.14|241.15|247.81|244.82|241.91|238.92|0
1679936400000|2023-03-27 17:00:00|244.25|241.26|242.2|239.21|245.74|242.75|239.35|236.36|0
1679940000000|2023-03-27 18:00:00|242.3|239.31|237.01|234.02|244.22|241.23|236.91|233.92|0
1679943600000|2023-03-27 19:00:00|237.11|234.12|244.5|241.51|246.33|243.34|236.28|233.29|0
1679947200000|2023-03-27 20:00:00|244.07|241.08|241.78|238.33|244.07|241.08|241.73|238.28|0
1679950800000|2023-03-27 21:00:00|241.91|238.46|241.84|238.39|242.15|238.7|241.6|238.15|0
1679954400000|2023-03-27 22:00:00|242.5|239.05|242.21|238.76|243.71|240.26|242.11|238.66|0
1679958000000|2023-03-27 23:00:00|242.11|238.66|241.66|238.21|242.43|238.98|241.45|238|0
1679961600000|2023-03-28 00:00:00|241.77|238.32|242.7|239.25|243.57|240.12|241.56|238.11|0
1679965200000|2023-03-28 01:00:00|242.81|239.36|243.85|240.4|243.97|240.52|241.63|238.18|0
1679968800000|2023-03-28 02:00:00|243.96|240.51|242.45|239|244.49|241.04|242.08|238.63|0
1679972400000|2023-03-28 03:00:00|242.4|238.95|242.21|238.76|242.55|239.1|241.8|238.35|0
1679976000000|2023-03-28 04:00:00|242.11|238.66|242.51|239.06|242.84|239.39|242|238.55|0
1679979600000|2023-03-28 05:00:00|242.62|239.17|242.28|238.83|243.46|240.01|242.06|238.61|0
1679983200000|2023-03-28 06:00:00|242.22|238.77|239.75|236.76|242.28|238.83|239.28|236.29|0
1679986800000|2023-03-28 07:00:00|239.8|236.81|243.49|240.5|244.03|241.04|237.69|234.7|0
1679990400000|2023-03-28 08:00:00|243.71|240.72|244.86|241.87|245.3|242.31|242.64|239.65|0
1679994000000|2023-03-28 09:00:00|244.76|241.77|246.35|243.36|246.57|243.58|243.89|240.9|0
1679997600000|2023-03-28 10:00:00|246.24|243.25|246.76|243.77|247.84|244.85|245.64|242.65|0
1680001200000|2023-03-28 11:00:00|246.65|243.66|245.01|242.02|247.08|244.09|243.52|240.53|0
1680004800000|2023-03-28 12:00:00|244.91|241.92|247.8|244.81|248.67|245.68|244.15|241.16|0
1680008400000|2023-03-28 13:00:00|247.69|244.7|247.77|244.78|250.17|247.18|245.72|242.73|0
1680012000000|2023-03-28 14:00:00|247.99|245|251.02|248.03|252.01|249.02|243.68|240.69|0
1680015600000|2023-03-28 15:00:00|250.91|247.92|245.46|242.47|251.24|248.25|244.83|241.84|0
1680019200000|2023-03-28 16:00:00|245.36|242.37|248.47|245.48|249.56|246.57|245.03|242.04|0
1680022800000|2023-03-28 17:00:00|248.58|245.59|255.24|252.25|255.91|252.92|247.82|244.83|0
1680026400000|2023-03-28 18:00:00|255.58|252.59|250.82|247.83|255.69|252.7|250.17|247.18|0
1680030000000|2023-03-28 19:00:00|250.71|247.72|246.89|243.9|252.67|249.68|246.67|243.68|0
1680033600000|2023-03-28 20:00:00|246.78|243.79|244.89|241.44|246.78|243.79|244.3|241.18|0
1680037200000|2023-03-28 21:00:00|244.91|241.46|244.65|241.2|244.92|241.47|244.45|241|0
1680040800000|2023-03-28 22:00:00|244.55|241.1|244.58|241.13|245.03|241.58|243.94|240.49|0
1680044400000|2023-03-28 23:00:00|244.53|241.08|242.84|239.39|244.58|241.13|242.63|239.18|0
1680048000000|2023-03-29 00:00:00|242.74|239.29|241.01|237.56|243.06|239.61|240.7|237.25|0
1680051600000|2023-03-29 01:00:00|240.91|237.46|240.67|237.22|241.12|237.67|239.79|236.34|0
1680055200000|2023-03-29 02:00:00|240.57|237.12|240.34|236.89|240.99|237.54|239.81|236.36|0
1680058800000|2023-03-29 03:00:00|240.23|236.78|239.89|236.44|241.07|237.62|239.78|236.33|0
1680062400000|2023-03-29 04:00:00|239.78|236.33|238.71|235.26|240.1|236.65|238.5|235.05|0
1680066000000|2023-03-29 05:00:00|238.6|235.15|235.02|231.57|239.01|235.56|235.02|231.57|0
1680069600000|2023-03-29 06:00:00|235.13|231.68|235.24|232.25|236.87|233.88|234.98|231.68|0
1680073200000|2023-03-29 07:00:00|235.29|232.3|233.19|230.2|235.29|232.3|232.48|229.49|0
1680076800000|2023-03-29 08:00:00|232.88|229.89|232.14|229.15|234.54|231.55|231.32|228.33|0
1680080400000|2023-03-29 09:00:00|232.03|229.04|230.57|227.58|232.34|229.35|230.26|227.27|0
1680084000000|2023-03-29 10:00:00|230.62|227.63|231.99|229|232.31|229.32|230.47|227.48|0
1680087600000|2023-03-29 11:00:00|232.09|229.1|233|230.01|233.12|230.13|231.35|228.36|0
1680091200000|2023-03-29 12:00:00|232.9|229.91|231.84|228.85|233.71|230.72|231.64|228.65|0
1680094800000|2023-03-29 13:00:00|231.74|228.75|228.85|225.86|231.84|228.85|227.73|224.74|0
1680098400000|2023-03-29 14:00:00|228.23|225.24|233.14|230.15|233.45|230.46|227.21|224.22|0
1680102000000|2023-03-29 15:00:00|233.25|230.26|228.6|225.61|233.35|230.36|228.5|225.51|0
1680105600000|2023-03-29 16:00:00|228.5|225.51|229.39|226.4|230.13|227.14|227.57|224.58|0
1680109200000|2023-03-29 17:00:00|229.5|226.51|229.88|226.89|230.6|227.61|226.33|223.34|0
1680112800000|2023-03-29 18:00:00|229.99|227|225.49|222.5|231.22|228.23|225.18|222.19|0
1680116400000|2023-03-29 19:00:00|225.39|222.4|222.45|219.46|227.51|224.52|221.55|218.56|0
1680120000000|2023-03-29 20:00:00|222.85|219.86|223.01|219.56|223.45|220.46|222.16|218.71|0
1680123600000|2023-03-29 21:00:00|223.05|219.6|222.86|219.41|223.05|219.6|222.67|219.22|0
1680127200000|2023-03-29 22:00:00|222.69|219.24|223.42|219.97|223.93|220.48|222.43|218.98|0
1680130800000|2023-03-29 23:00:00|223.52|220.07|224.7|221.25|224.71|221.26|223.22|219.77|0
1680134400000|2023-03-30 00:00:00|224.6|221.15|224.08|220.63|225.2|221.75|223.88|220.43|0
1680138000000|2023-03-30 01:00:00|223.98|220.53|223.85|220.4|224.88|221.43|223.35|219.9|0
1680141600000|2023-03-30 02:00:00|223.9|220.45|224.33|220.88|224.44|220.99|222.24|218.79|0
1680145200000|2023-03-30 03:00:00|224.43|220.98|223.81|220.36|224.63|221.18|223.71|220.26|0
1680148800000|2023-03-30 04:00:00|223.71|220.26|222.89|219.44|223.91|220.46|222.49|219.04|0
1680152400000|2023-03-30 05:00:00|222.99|219.54|219.48|216.03|223.09|219.64|219.48|216.03|0
1680156000000|2023-03-30 06:00:00|219.68|216.23|219.23|216.24|220.63|217.64|218.65|215.66|0
1680159600000|2023-03-30 07:00:00|218.83|215.84|217.43|214.44|220.81|217.82|216.07|213.08|0
1680163200000|2023-03-30 08:00:00|217.53|214.54|216.53|213.54|218.02|215.03|215.86|212.87|0
1680166800000|2023-03-30 09:00:00|216.43|213.44|216.31|213.32|217|214.01|215.82|212.83|0
1680170400000|2023-03-30 10:00:00|216.21|213.22|213.27|210.28|216.21|213.22|213.07|210.08|0
1680174000000|2023-03-30 11:00:00|213.36|210.37|213.54|210.55|214.42|211.43|212.49|209.5|0
1680177600000|2023-03-30 12:00:00|213.73|210.74|212.45|209.46|215.13|212.14|211.59|208.6|0
1680181200000|2023-03-30 13:00:00|212.55|209.56|211.85|208.86|214.19|211.2|211.28|208.29|0
1680184800000|2023-03-30 14:00:00|211.66|208.67|213.76|210.77|216.71|213.72|210.89|207.9|0
1680188400000|2023-03-30 15:00:00|213.86|210.87|215.79|212.8|216.97|213.98|212.11|209.12|0
1680192000000|2023-03-30 16:00:00|215.89|212.9|218.52|215.53|219.71|216.72|215.2|212.21|0
1680195600000|2023-03-30 17:00:00|218.62|215.63|218.79|215.8|220.98|217.99|216.74|213.75|0
1680199200000|2023-03-30 18:00:00|218.69|215.7|215.43|212.44|218.99|216|214.17|211.18|0
1680202800000|2023-03-30 19:00:00|215.33|212.34|213.75|210.76|216.4|213.41|213.07|210.08|0
1680206400000|2023-03-30 20:00:00|213.36|210.37|212.66|209.21|213.36|210.37|211.65|208.2|0
1680210000000|2023-03-30 21:00:00|212.6|209.15|212.93|209.48|212.96|209.51|212.44|208.99|0
1680213600000|2023-03-30 22:00:00|213.41|209.96|213.24|209.79|214.51|211.06|213.14|209.69|0
1680217200000|2023-03-30 23:00:00|213.34|209.89|211.38|207.93|213.34|209.89|211.29|207.84|0
1680220800000|2023-03-31 00:00:00|211.63|208.18|208.78|205.33|211.63|208.18|208.4|204.95|0
1680224400000|2023-03-31 01:00:00|208.87|205.42|209.33|205.88|209.62|206.17|208.48|205.03|0
1680228000000|2023-03-31 02:00:00|209.23|205.78|209.69|206.24|209.88|206.43|208.93|205.48|0
1680231600000|2023-03-31 03:00:00|209.59|206.14|209.19|205.74|210.16|206.71|209|205.55|0
1680235200000|2023-03-31 04:00:00|209.28|205.83|209.07|205.62|209.28|205.83|208.41|204.96|0
1680238800000|2023-03-31 05:00:00|209.17|205.72|211.25|207.8|211.83|208.38|209.07|205.62|0
1680242400000|2023-03-31 06:00:00|211.35|207.9|211.39|208.4|212.36|209.37|210.58|207.13|0
1680246000000|2023-03-31 07:00:00|211.48|208.49|212.38|209.39|213.59|210.6|210.33|207.34|0
1680249600000|2023-03-31 08:00:00|212.43|209.44|212.79|209.8|214.07|211.08|211.73|208.74|0
1680253200000|2023-03-31 09:00:00|212.7|209.71|210.84|207.85|212.79|209.8|210.08|207.09|0
1680256800000|2023-03-31 10:00:00|210.65|207.66|210.43|207.44|211.61|208.62|210.25|207.26|0
1680260400000|2023-03-31 11:00:00|210.34|207.35|210.89|207.9|211.09|208.1|209.46|206.47|0
1680264000000|2023-03-31 12:00:00|210.99|208|208.95|205.96|211.42|208.43|206.4|203.41|0
1680267600000|2023-03-31 13:00:00|208.86|205.87|202.31|199.32|221.6|218.61|199.63|196.64|0
1680271200000|2023-03-31 14:00:00|202.36|199.37|199.61|196.62|202.73|199.74|199.24|196.25|0
1680274800000|2023-03-31 15:00:00|199.71|196.72|197.93|194.94|200.84|197.85|197.21|194.22|0
1680278400000|2023-03-31 16:00:00|198.02|195.03|196.47|193.48|198.2|195.21|194.74|191.75|0
1680282000000|2023-03-31 17:00:00|196.38|193.39|196.82|193.83|198.39|195.4|196.01|193.02|0
1680285600000|2023-03-31 18:00:00|196.73|193.74|195.42|192.43|197.45|194.46|194.71|191.72|0
1680289200000|2023-03-31 19:00:00|195.33|192.34|189.42|186.43|195.33|192.34|188.62|185.63|0
1680292800000|2023-03-31 20:00:00|189.68|186.69|189.37|185.92|190.31|187.32|188.88|185.75|0
1680480000000|2023-04-03 00:00:00|192.3|188.85|193.15|189.7|193.88|190.43|192.21|188.76|0
1680483600000|2023-04-03 01:00:00|193.06|189.61|194.76|191.31|195.31|191.86|192.33|188.88|0
1680487200000|2023-04-03 02:00:00|194.81|191.36|194.74|191.29|195.21|191.76|194.21|190.76|0
1680490800000|2023-04-03 03:00:00|194.65|191.2|194.9|191.45|195.22|191.77|193.55|190.1|0
1680494400000|2023-04-03 04:00:00|194.81|191.36|193.79|190.34|194.9|191.45|189.89|186.89|0
1680498000000|2023-04-03 05:00:00|193.88|190.43|194.67|191.22|195.31|191.86|193.78|190.33|0
1680501600000|2023-04-03 06:00:00|194.58|191.13|190.82|187.83|195.31|191.86|190.82|187.83|0
1680505200000|2023-04-03 07:00:00|190.64|187.65|191.23|188.24|193.22|190.23|190.27|187.28|0
1680508800000|2023-04-03 08:00:00|191.32|188.33|190.47|187.48|194.01|191.02|189.75|186.76|0
1680512400000|2023-04-03 09:00:00|190.38|187.39|192|189.01|192.55|189.56|189.48|186.49|0
1680516000000|2023-04-03 10:00:00|191.91|188.92|190.73|187.74|191.91|188.92|190.37|187.38|0
1680519600000|2023-04-03 11:00:00|190.64|187.65|191.33|188.34|192.5|189.51|190.36|187.37|0
1680523200000|2023-04-03 12:00:00|191.42|188.43|191.58|188.59|193.85|190.86|191.22|188.23|0
1680526800000|2023-04-03 13:00:00|191.49|188.5|187.64|184.65|192.47|189.48|185.71|182.72|0
1680530400000|2023-04-03 14:00:00|186.98|183.99|192.26|189.27|192.26|189.27|183.43|180.44|0
1680534000000|2023-04-03 15:00:00|192.35|189.36|190.01|187.02|193.71|190.72|189.22|186.23|0
1680537600000|2023-04-03 16:00:00|189.83|186.84|190.43|187.44|190.7|187.71|188.49|185.5|0
1680541200000|2023-04-03 17:00:00|190.52|187.53|190.68|187.69|191.76|188.77|188.73|185.74|0
1680544800000|2023-04-03 18:00:00|190.77|187.78|186.49|183.5|191.12|188.13|186.23|183.24|0
1680548400000|2023-04-03 19:00:00|186.31|183.32|184.46|181.47|186.75|183.76|183.59|180.6|0
1680552000000|2023-04-03 20:00:00|184.72|181.73|184.62|181.17|185.07|182.08|183.93|180.79|0
1680555600000|2023-04-03 21:00:00|184.67|181.22|185.08|181.63|185.18|181.73|184.58|181.13|0
1680559200000|2023-04-03 22:00:00|184.95|181.5|186.19|182.74|186.39|182.94|184.95|181.5|0
1680562800000|2023-04-03 23:00:00|186.11|182.66|185.82|182.37|186.19|182.74|185.39|181.94|0
1680566400000|2023-04-04 00:00:00|185.74|182.29|185.19|181.74|186.52|183.07|184.76|181.31|0
1680570000000|2023-04-04 01:00:00|185.28|181.83|185.87|182.42|185.96|182.51|184.74|181.29|0
1680573600000|2023-04-04 02:00:00|185.96|182.51|186.2|182.75|186.65|183.2|185.69|182.24|0
1680577200000|2023-04-04 03:00:00|186.28|182.83|184.39|180.94|186.28|182.83|184.3|180.85|0
1680580800000|2023-04-04 04:00:00|184.47|181.02|184.28|180.83|184.9|181.45|183.41|179.96|0
1680584400000|2023-04-04 05:00:00|184.36|180.91|184.69|181.24|185.22|181.77|184|180.55|0
1680588000000|2023-04-04 06:00:00|184.61|181.16|183.31|180.32|185.65|182.26|183.18|180.19|0
1680591600000|2023-04-04 07:00:00|183.4|180.41|184.68|181.69|185.3|182.31|182.79|179.8|0
1680595200000|2023-04-04 08:00:00|184.77|181.78|183.09|180.1|184.77|181.78|181.8|178.81|0
1680598800000|2023-04-04 09:00:00|182.92|179.93|179.11|176.12|183.09|180.1|178.68|175.69|0
1680602400000|2023-04-04 10:00:00|179.28|176.29|178.4|175.41|179.96|176.97|177.31|174.32|0
1680606000000|2023-04-04 11:00:00|178.57|175.58|179.32|176.33|179.68|176.69|178.06|175.07|0
1680609600000|2023-04-04 12:00:00|179.41|176.42|179.73|176.74|180.68|177.69|178.55|175.56|0
1680613200000|2023-04-04 13:00:00|179.81|176.82|183.21|180.22|186.53|183.54|179.56|176.57|0
1680616800000|2023-04-04 14:00:00|183.17|180.18|189.3|186.31|189.92|186.93|180.27|177.28|0
1680620400000|2023-04-04 15:00:00|189.39|186.4|194.67|191.68|194.68|191.69|189.39|186.4|0
1680624000000|2023-04-04 16:00:00|194.03|191.04|189.04|186.05|199.08|196.09|188.42|185.43|0
1680627600000|2023-04-04 17:00:00|188.95|185.96|187.98|184.99|189.75|186.76|185.87|182.88|0
1680631200000|2023-04-04 18:00:00|188.07|185.08|190.15|187.16|191.46|188.47|187.09|184.1|0
1680634800000|2023-04-04 19:00:00|190.24|187.25|187.44|184.45|191.56|188.57|187.44|184.45|0
1680638400000|2023-04-04 20:00:00|187.26|184.27|186.43|182.98|187.44|184.45|186.32|182.87|0
1680642000000|2023-04-04 21:00:00|186.4|182.95|186.31|182.86|186.59|183.14|186.21|182.76|0
1680645600000|2023-04-04 22:00:00|185.99|182.54|186.36|182.91|186.82|183.37|185.9|182.45|0
1680649200000|2023-04-04 23:00:00|186.27|182.82|185.99|182.54|186.45|183|185.55|182.1|0
1680652800000|2023-04-05 00:00:00|186.16|182.71|186.41|182.96|186.5|183.05|185.37|181.92|0
1680656400000|2023-04-05 01:00:00|186.32|182.87|187.36|183.91|187.36|183.91|185.87|182.42|0
1680660000000|2023-04-05 02:00:00|187.27|183.82|186.1|182.65|187.27|183.82|185.92|182.47|0
1680663600000|2023-04-05 03:00:00|186.01|182.56|186.96|183.51|186.96|183.51|186.01|182.56|0
1680667200000|2023-04-05 04:00:00|187.05|183.6|187.38|183.93|187.75|184.3|186.96|183.51|0
1680670800000|2023-04-05 05:00:00|187.3|183.85|187.81|184.36|188.17|184.72|187.21|183.76|0
1680674400000|2023-04-05 06:00:00|188.16|184.71|188|185.01|189|186.01|186.49|183.5|0
1680678000000|2023-04-05 07:00:00|188.09|185.1|190.38|187.39|191.56|188.57|187.64|184.65|0
1680681600000|2023-04-05 08:00:00|190.47|187.48|190.55|187.56|192.08|189.09|189.84|186.85|0
1680685200000|2023-04-05 09:00:00|190.64|187.65|190.8|187.81|191.26|188.27|189.12|186.13|0
1680688800000|2023-04-05 10:00:00|190.71|187.72|188.99|186|191.16|188.17|188.81|185.82|0
1680692400000|2023-04-05 11:00:00|188.9|185.91|189.14|186.15|189.61|186.62|187.72|184.73|0
1680696000000|2023-04-05 12:00:00|189.05|186.06|191.28|188.29|192.46|189.47|188.16|185.17|0
1680699600000|2023-04-05 13:00:00|191.19|188.2|189.82|186.83|191.9|188.91|188.93|185.94|0
1680703200000|2023-04-05 14:00:00|188.71|185.72|199.85|196.86|200.22|197.23|188.71|185.72|0
1680706800000|2023-04-05 15:00:00|200.03|197.04|195.84|192.85|200.59|197.6|194.57|191.58|0
1680710400000|2023-04-05 16:00:00|195.75|192.76|199.23|196.24|200.26|197.27|195.66|192.67|0
1680714000000|2023-04-05 17:00:00|199.14|196.15|195.52|192.53|199.79|196.8|195.25|192.26|0
1680717600000|2023-04-05 18:00:00|195.71|192.72|194.13|191.14|195.79|192.8|193.23|190.24|0
1680721200000|2023-04-05 19:00:00|194.31|191.32|192.44|189.45|196.32|193.33|191.62|188.63|0
1680724800000|2023-04-05 20:00:00|192.26|189.27|193.33|189.88|193.33|189.88|191.99|188.85|0
1680728400000|2023-04-05 21:00:00|193.12|189.67|193.78|190.33|194|190.55|193.1|189.65|0
1680732000000|2023-04-05 22:00:00|193.67|190.22|193.33|189.88|194.58|191.13|193.06|189.61|0
1680735600000|2023-04-05 23:00:00|193.42|189.97|193.76|190.31|193.95|190.5|193.14|189.69|0
1680739200000|2023-04-06 00:00:00|193.86|190.41|194.66|191.21|195.31|191.86|193.31|189.86|0
1680742800000|2023-04-06 01:00:00|194.75|191.3|195.37|191.92|196.3|192.85|194.75|191.3|0
1680746400000|2023-04-06 02:00:00|195.46|192.01|195.53|192.08|195.72|192.27|194.81|191.36|0
1680750000000|2023-04-06 03:00:00|195.62|192.17|196.06|192.61|196.34|192.89|195.15|191.7|0
1680753600000|2023-04-06 04:00:00|196.15|192.7|196.04|192.59|196.24|192.79|195.58|192.13|0
1680757200000|2023-04-06 05:00:00|196.13|192.68|196.21|192.76|197.15|193.7|196.04|192.59|0
1680760800000|2023-04-06 06:00:00|196.3|192.85|194.13|191.14|196.4|192.95|193.63|190.64|0
1680764400000|2023-04-06 07:00:00|194.22|191.23|192.83|189.84|194.68|191.69|192.12|189.13|0
1680768000000|2023-04-06 08:00:00|192.74|189.75|192.72|189.73|193.55|190.56|192.28|189.29|0
1680771600000|2023-04-06 09:00:00|192.63|189.64|194.94|191.95|195.12|192.13|192.45|189.46|0
1680775200000|2023-04-06 10:00:00|195.21|192.22|193.46|190.47|196.68|193.69|193.46|190.47|0
1680778800000|2023-04-06 11:00:00|193.55|190.56|191.18|188.19|193.55|190.56|191.18|188.19|0
1680782400000|2023-04-06 12:00:00|191.27|188.28|196.44|193.45|196.63|193.64|191|188.01|0
1680786000000|2023-04-06 13:00:00|196.54|193.55|199.97|196.98|201.37|198.38|196.17|193.18|0
1680789600000|2023-04-06 14:00:00|199.88|196.89|198.74|195.75|200.06|197.07|195.54|192.55|0
1680793200000|2023-04-06 15:00:00|198.84|195.85|190.77|187.78|199.3|196.31|190.68|187.69|0
1680796800000|2023-04-06 16:00:00|190.73|187.74|189.01|186.02|190.73|187.74|187|184.01|0
1680800400000|2023-04-06 17:00:00|188.92|185.93|188|185.01|189.54|186.55|186.77|183.78|0
1680804000000|2023-04-06 18:00:00|187.91|184.92|187.62|184.63|188.27|185.28|185.77|182.78|0
1680807600000|2023-04-06 19:00:00|187.45|184.46|186.63|183.64|189.22|186.23|186.54|183.55|0
1680811200000|2023-04-06 20:00:00|186.8|183.81|187.38|183.93|187.38|184.35|186.8|183.75|0
1681084800000|2023-04-10 00:00:00|184.72|181.72|184.79|181.79|185.07|182.07|184.35|181.35|0
1681088400000|2023-04-10 01:00:00|184.7|181.7|184.33|181.33|185.05|182.05|184.15|181.15|0
1681092000000|2023-04-10 02:00:00|184.42|181.42|184.93|181.93|185.64|182.64|184.06|181.06|0
1681095600000|2023-04-10 03:00:00|184.84|181.84|185.08|182.08|185.35|182.35|184.74|181.74|0
1681099200000|2023-04-10 04:00:00|184.99|181.99|185.24|182.24|185.43|182.43|184.71|181.71|0
1681102800000|2023-04-10 05:00:00|185.15|182.15|185.84|182.84|186.02|183.02|185.05|182.05|0
1681106400000|2023-04-10 06:00:00|185.93|182.93|186.05|183.45|186.26|183.66|184.47|181.87|0
1681110000000|2023-04-10 07:00:00|186|183.4|185.09|182.49|186.27|183.67|185.09|182.49|0
1681113600000|2023-04-10 08:00:00|185.05|182.45|184.45|181.85|185.44|182.84|184.45|181.85|0
1681117200000|2023-04-10 09:00:00|184.37|181.77|183.9|181.3|184.54|181.94|183.38|180.78|0
1681120800000|2023-04-10 10:00:00|183.86|181.26|184.06|181.46|184.15|181.55|183.54|180.94|0
1681124400000|2023-04-10 11:00:00|184.15|181.55|186.96|184.36|187.95|185.35|183.97|181.37|0
1681128000000|2023-04-10 12:00:00|186.92|184.32|193.07|190.47|193.35|190.75|186.87|184.27|0
1681131600000|2023-04-10 13:00:00|193.16|190.56|194.57|191.97|198.97|196.37|192.43|189.83|0
1681135200000|2023-04-10 14:00:00|195.12|192.52|191.46|188.86|195.31|192.71|189.19|186.59|0
1681138800000|2023-04-10 15:00:00|191.37|188.77|188.96|186.36|191.46|188.86|186.25|183.65|0
1681142400000|2023-04-10 16:00:00|189.05|186.45|183.45|180.85|191.7|189.1|183.37|180.77|0
1681146000000|2023-04-10 17:00:00|183.36|180.76|182.28|179.68|183.79|181.19|181.4|178.8|0
1681149600000|2023-04-10 18:00:00|182.37|179.77|180.67|178.07|183.08|180.48|180.5|177.9|0
1681153200000|2023-04-10 19:00:00|180.58|177.98|178.64|176.04|182.07|179.47|178.64|176.04|0
1681156800000|2023-04-10 20:00:00|178.81|176.21|179.28|176.28|179.28|176.47|177.07|174.18|0
1681160400000|2023-04-10 21:00:00|179.15|176.15|179.58|176.58|179.6|176.6|179.05|176.05|0
1681164000000|2023-04-10 22:00:00|179.52|176.52|178.84|175.84|179.82|176.82|178.59|175.59|0
1681167600000|2023-04-10 23:00:00|178.93|175.93|178.13|175.13|179.01|176.01|178.04|175.04|0
1681171200000|2023-04-11 00:00:00|178.21|175.21|178.71|175.71|179.41|176.41|177.35|174.35|0
1681174800000|2023-04-11 01:00:00|178.8|175.8|178.56|175.56|179.23|176.23|178.27|175.27|0
1681178400000|2023-04-11 02:00:00|178.52|175.52|178.15|175.15|178.6|175.6|177.47|174.47|0
1681182000000|2023-04-11 03:00:00|178.06|175.06|178.73|175.73|178.91|175.91|177.45|174.45|0
1681185600000|2023-04-11 04:00:00|178.65|175.65|179.32|176.32|179.32|176.32|178.12|175.12|0
1681189200000|2023-04-11 05:00:00|179.23|176.23|179.63|176.63|180.6|177.6|178.97|175.97|0
1681192800000|2023-04-11 06:00:00|179.54|176.54|180.25|177.65|184.44|181.84|178.56|175.96|0
1681196400000|2023-04-11 07:00:00|180.43|177.83|180.67|178.07|181.03|178.43|179.56|176.96|0
1681200000000|2023-04-11 08:00:00|180.58|177.98|179.17|176.57|180.67|178.07|179.08|176.48|0
1681203600000|2023-04-11 09:00:00|179.08|176.48|177.51|174.91|179.17|176.57|177.51|174.91|0
1681207200000|2023-04-11 10:00:00|177.43|174.83|178.95|176.35|179.48|176.88|177.34|174.74|0
1681210800000|2023-04-11 11:00:00|178.78|176.18|181.89|179.29|182.68|180.08|178.61|176.01|0
1681214400000|2023-04-11 12:00:00|182.15|179.55|181.25|178.65|182.24|179.64|179.87|177.27|0
1681218000000|2023-04-11 13:00:00|181.34|178.74|181.93|179.33|182.28|179.68|179.33|176.73|0
1681221600000|2023-04-11 14:00:00|181.84|179.24|181.15|178.55|182.65|180.05|178.81|176.21|0
1681225200000|2023-04-11 15:00:00|180.98|178.38|178.78|176.18|181.23|178.63|178.53|175.93|0
1681228800000|2023-04-11 16:00:00|178.69|176.09|177.46|174.86|179.46|176.86|177.2|174.6|0
1681232400000|2023-04-11 17:00:00|177.37|174.77|176.1|173.5|178.32|175.72|175.84|173.24|0
1681236000000|2023-04-11 18:00:00|175.93|173.33|175.57|172.97|176.87|174.27|174.98|172.38|0
1681239600000|2023-04-11 19:00:00|175.65|173.05|180.3|177.7|181.52|178.92|174.79|172.19|0
1681243200000|2023-04-11 20:00:00|180.12|177.52|180.08|177.08|180.3|177.7|179.25|176.44|0
1681246800000|2023-04-11 21:00:00|180.03|177.03|180.27|177.27|180.49|177.49|179.88|176.88|0
1681250400000|2023-04-11 22:00:00|180.5|177.5|179.82|176.82|180.5|177.5|179.48|176.48|0
1681254000000|2023-04-11 23:00:00|179.91|176.91|179.63|176.63|180|177|179.2|176.2|0
1681257600000|2023-04-12 00:00:00|179.54|176.54|179.87|176.87|180.48|177.48|179.28|176.28|0
1681261200000|2023-04-12 01:00:00|179.95|176.95|180.02|177.02|180.81|177.81|179.26|176.26|0
1681264800000|2023-04-12 02:00:00|179.93|176.93|179.74|176.74|180.01|177.01|179.57|176.57|0
1681268400000|2023-04-12 03:00:00|179.65|176.65|180.24|177.24|180.33|177.33|179.65|176.65|0
1681272000000|2023-04-12 04:00:00|180.32|177.32|180.04|177.04|180.41|177.41|179.61|176.61|0
1681275600000|2023-04-12 05:00:00|179.95|176.95|179.5|176.5|180.12|177.12|179.5|176.5|0
1681279200000|2023-04-12 06:00:00|179.41|176.41|180.58|177.98|181.29|178.69|179.41|176.41|0
1681282800000|2023-04-12 07:00:00|180.67|178.07|179.43|176.83|180.93|178.33|179.08|176.48|0
1681286400000|2023-04-12 08:00:00|179.34|176.74|179.05|176.45|179.73|177.13|177.35|174.75|0
1681290000000|2023-04-12 09:00:00|178.96|176.36|177.64|175.04|179.56|176.96|177.39|174.79|0
1681293600000|2023-04-12 10:00:00|177.56|174.96|178.23|175.63|178.4|175.8|176.87|174.27|0
1681297200000|2023-04-12 11:00:00|178.31|175.71|177.08|174.48|178.82|176.22|177|174.4|0
1681300800000|2023-04-12 12:00:00|177.17|174.57|172.12|168.48|180.1|177.03|166.5|162.86|0
1681304400000|2023-04-12 13:00:00|172.04|168.4|176.39|172.75|178.55|174.91|170.86|167.22|0
1681308000000|2023-04-12 14:00:00|176.56|172.92|181.42|178.82|181.77|179.17|172.81|169.17|0
1681311600000|2023-04-12 15:00:00|181.51|178.91|176.04|173.44|184.87|182.27|175.61|173.01|0
1681315200000|2023-04-12 16:00:00|175.87|173.27|174.24|171.64|177.13|174.53|173.9|171.3|0
1681318800000|2023-04-12 17:00:00|174.07|171.47|174.31|171.71|175.44|172.84|172.11|169.51|0
1681322400000|2023-04-12 18:00:00|174.35|171.75|179.41|176.81|181.51|178.91|172.17|169.57|0
1681326000000|2023-04-12 19:00:00|179.49|176.89|183.68|181.08|185.57|182.97|178.09|175.49|0
1681329600000|2023-04-12 20:00:00|183.41|180.81|184.51|181.51|184.84|181.84|182.79|180.19|0
1681333200000|2023-04-12 21:00:00|184.37|181.37|184.63|181.63|184.96|181.96|184.37|181.37|0
1681336800000|2023-04-12 22:00:00|184.51|181.51|186.24|183.24|186.51|183.51|184.37|181.37|0
1681340400000|2023-04-12 23:00:00|186.15|183.15|186.62|183.62|186.94|183.94|185.42|182.42|0
1681344000000|2023-04-13 00:00:00|186.58|183.58|184.67|181.67|186.67|183.67|184.58|181.58|0
1681347600000|2023-04-13 01:00:00|184.58|181.58|183.93|180.93|185.29|182.29|183.84|180.84|0
1681351200000|2023-04-13 02:00:00|183.84|180.84|183.19|180.19|184.02|181.02|182.58|179.58|0
1681354800000|2023-04-13 03:00:00|183.1|180.1|182.73|179.73|183.19|180.19|182.38|179.38|0
1681358400000|2023-04-13 04:00:00|182.64|179.64|182.17|179.17|182.9|179.9|182.17|179.17|0
1681362000000|2023-04-13 05:00:00|182.08|179.08|182.51|179.51|183.13|180.13|181.72|178.72|0
1681365600000|2023-04-13 06:00:00|182.42|179.42|180.65|178.05|182.77|179.77|179.81|177.21|0
1681369200000|2023-04-13 07:00:00|181.09|178.49|181.11|178.51|181.35|178.75|179.58|176.98|0
1681372800000|2023-04-13 08:00:00|181.06|178.46|182.1|179.5|182.55|179.95|179.74|177.14|0
1681376400000|2023-04-13 09:00:00|182.02|179.42|181.02|178.42|182.55|179.95|178.77|176.17|0
1681380000000|2023-04-13 10:00:00|180.93|178.33|182.5|179.9|183.41|180.81|180.93|178.33|0
1681383600000|2023-04-13 11:00:00|182.59|179.99|183.73|181.13|184.09|181.49|181.52|178.92|0
1681387200000|2023-04-13 12:00:00|183.82|181.22|178.76|176.16|184.27|181.67|177.94|175.34|0
1681390800000|2023-04-13 13:00:00|178.85|176.25|180.41|177.81|181.74|179.14|178.06|175.46|0
1681394400000|2023-04-13 14:00:00|180.23|177.63|176.2|173.6|180.93|178.33|174.14|171.54|0
1681398000000|2023-04-13 15:00:00|176.11|173.51|173.77|171.17|176.11|173.51|173.43|170.83|0
1681401600000|2023-04-13 16:00:00|173.6|171|171.88|169.28|173.77|171.17|171.62|169.02|0
1681405200000|2023-04-13 17:00:00|171.79|169.19|167.82|165.22|173.15|170.55|167.49|164.89|0
1681408800000|2023-04-13 18:00:00|167.74|165.14|164.83|162.23|168.16|165.56|164.5|161.9|0
1681412400000|2023-04-13 19:00:00|164.75|162.15|165.22|162.62|166.13|163.53|163.91|161.31|0
1681416000000|2023-04-13 20:00:00|165.3|162.7|166.79|163.79|166.97|163.97|165.21|162.41|0
1681419600000|2023-04-13 21:00:00|166.53|163.53|166.81|163.81|166.96|163.96|166.27|163.27|0
1681423200000|2023-04-13 22:00:00|166.9|163.9|166.65|163.65|168.76|165.76|165.13|162.13|0
1681426800000|2023-04-13 23:00:00|166.61|163.61|166.87|163.87|167.38|164.38|166.31|163.31|0
1681430400000|2023-04-14 00:00:00|166.79|163.79|165.62|162.62|167.37|164.37|165.13|162.13|0
1681434000000|2023-04-14 01:00:00|165.7|162.7|166.58|163.58|167|164|165.53|162.53|0
1681437600000|2023-04-14 02:00:00|166.66|163.66|166.89|163.89|166.99|163.99|166.17|163.17|0
1681441200000|2023-04-14 03:00:00|166.81|163.81|166.37|163.37|166.97|163.97|165.88|162.88|0
1681444800000|2023-04-14 04:00:00|166.29|163.29|166.68|163.68|166.7|163.7|166.2|163.2|0
1681448400000|2023-04-14 05:00:00|166.77|163.77|166.33|163.33|166.85|163.85|166.33|163.33|0
1681452000000|2023-04-14 06:00:00|166.41|163.41|167.1|164.5|167.4|164.8|166.37|163.41|0
1681455600000|2023-04-14 07:00:00|167.19|164.59|166.25|163.65|167.6|165|165.52|162.92|0
1681459200000|2023-04-14 08:00:00|166.17|163.57|167.97|165.37|168.31|165.71|166.17|163.57|0
1681462800000|2023-04-14 09:00:00|168.02|165.42|167.7|165.1|168.39|165.79|167.29|164.69|0
1681466400000|2023-04-14 10:00:00|168.04|165.44|166.93|164.33|169.11|166.51|166.36|163.76|0
1681470000000|2023-04-14 11:00:00|166.77|164.17|166.42|163.82|167.35|164.75|165.03|162.43|0
1681473600000|2023-04-14 12:00:00|166.25|163.65|167.47|164.87|168.98|166.38|164.11|161.51|0
1681477200000|2023-04-14 13:00:00|167.64|165.04|163.26|160.66|168.64|166.04|161.88|159.28|0
1681480800000|2023-04-14 14:00:00|163.1|160.5|168.6|166|171.29|168.69|162.66|160.06|0
1681484400000|2023-04-14 15:00:00|168.52|165.92|170.18|167.58|171.78|169.18|167.85|165.25|0
1681488000000|2023-04-14 16:00:00|170.09|167.49|173.62|171.02|176.08|173.48|169.92|167.32|0
1681491600000|2023-04-14 17:00:00|173.71|171.11|170.15|167.55|174.55|171.95|169.61|167.01|0
1681495200000|2023-04-14 18:00:00|170.06|167.46|166.41|163.81|171.25|168.65|166.17|163.57|0
1681498800000|2023-04-14 19:00:00|166.5|163.9|165.64|163.04|171.22|168.62|164.16|161.56|0
1681502400000|2023-04-14 20:00:00|165.56|162.96|164.68|161.68|165.64|163.04|164.56|161.68|0
1681689600000|2023-04-17 00:00:00|162.1|159.1|162.66|159.66|162.66|159.66|161.28|158.28|0
1681693200000|2023-04-17 01:00:00|162.58|159.58|162.15|159.15|162.82|159.82|161.33|158.33|0
1681696800000|2023-04-17 02:00:00|162.06|159.06|162.12|159.12|162.63|159.63|161.72|158.72|0
1681700400000|2023-04-17 03:00:00|162.2|159.2|162.27|159.27|162.36|159.36|161.95|158.95|0
1681704000000|2023-04-17 04:00:00|162.18|159.18|162.25|159.25|162.59|159.59|161.86|158.86|0
1681707600000|2023-04-17 05:00:00|162.33|159.33|161.41|158.41|162.57|159.57|161.33|158.33|0
1681711200000|2023-04-17 06:00:00|161.49|158.49|161.43|158.83|162.67|160.07|160.88|158.28|0
1681714800000|2023-04-17 07:00:00|161.51|158.91|162.2|159.6|162.36|159.76|160.2|157.6|0
1681718400000|2023-04-17 08:00:00|162.36|159.76|163.99|161.39|164.15|161.55|161.87|159.27|0
1681722000000|2023-04-17 09:00:00|163.95|161.35|165.5|162.9|165.92|163.32|163.41|160.81|0
1681725600000|2023-04-17 10:00:00|165.58|162.98|164.73|162.13|165.74|163.14|164.49|161.89|0
1681729200000|2023-04-17 11:00:00|164.65|162.05|163.35|160.75|164.65|162.05|162.79|160.19|0
1681732800000|2023-04-17 12:00:00|163.26|160.66|164.89|162.29|165.4|162.8|162.77|160.17|0
1681736400000|2023-04-17 13:00:00|164.81|162.21|164.79|162.19|166.21|163.61|162.98|160.38|0
1681740000000|2023-04-17 14:00:00|164.54|161.94|163.79|161.19|165.45|162.85|161.16|158.56|0
1681743600000|2023-04-17 15:00:00|163.71|161.11|164.65|162.05|167.25|164.65|162.62|160.02|0
1681747200000|2023-04-17 16:00:00|164.74|162.14|164.46|161.86|165.9|163.3|163.72|161.12|0
1681750800000|2023-04-17 17:00:00|164.38|161.78|165.95|163.35|166.21|163.61|163.37|160.77|0
1681754400000|2023-04-17 18:00:00|165.87|163.27|159.63|157.03|166.63|164.03|159.31|156.71|0
1681758000000|2023-04-17 19:00:00|159.47|156.87|155.65|153.05|159.47|156.87|155.63|153.03|0
1681761600000|2023-04-17 20:00:00|155.57|152.97|155.79|152.79|155.87|153.05|154.52|151.87|0
1681765200000|2023-04-17 21:00:00|155.8|152.8|155.91|152.91|156.02|153.02|155.69|152.69|0
1681768800000|2023-04-17 22:00:00|155.77|152.77|155.95|152.95|156.36|153.36|155.77|152.77|0
1681772400000|2023-04-17 23:00:00|156.03|153.03|155.93|152.93|156.25|153.25|155.62|152.62|0
1681776000000|2023-04-18 00:00:00|156.01|153.01|156.55|153.55|156.71|153.71|155.85|152.85|0
1681779600000|2023-04-18 01:00:00|156.63|153.63|155.8|152.8|156.71|153.71|155.17|152.17|0
1681783200000|2023-04-18 02:00:00|155.56|152.56|155.86|152.86|156.12|153.12|155.4|152.4|0
1681786800000|2023-04-18 03:00:00|155.78|152.78|156.41|153.41|156.65|153.65|155.54|152.54|0
1681790400000|2023-04-18 04:00:00|156.49|153.49|156.79|153.79|157.2|154.2|156.12|153.12|0
1681794000000|2023-04-18 05:00:00|156.87|153.87|155.4|152.4|156.87|153.87|155.4|152.4|0
1681797600000|2023-04-18 06:00:00|155.48|152.48|154.5|151.9|155.8|153|153.82|151.22|0
1681801200000|2023-04-18 07:00:00|154.66|152.06|154.64|152.04|155.21|152.61|154.09|151.49|0
1681804800000|2023-04-18 08:00:00|154.72|152.12|152.47|149.87|154.98|152.38|151.92|149.32|0
1681808400000|2023-04-18 09:00:00|152.55|149.95|152.1|149.5|152.79|150.19|151.05|148.45|0
1681812000000|2023-04-18 10:00:00|152.18|149.58|151.4|148.8|152.57|149.97|150.44|147.84|0
1681815600000|2023-04-18 11:00:00|151.48|148.88|152.08|149.48|152.49|149.89|151.31|148.71|0
1681819200000|2023-04-18 12:00:00|152.16|149.56|150.54|147.94|152.24|149.64|149.77|147.17|0
1681822800000|2023-04-18 13:00:00|150.62|148.02|153.98|151.38|154.61|152.01|150.46|147.86|0
1681826400000|2023-04-18 14:00:00|154.14|151.54|157.8|155.2|158.42|155.82|153.08|150.48|0
1681830000000|2023-04-18 15:00:00|157.88|155.28|158.02|155.42|159.5|156.9|156.09|153.49|0
1681833600000|2023-04-18 16:00:00|158.1|155.5|154.3|151.7|158.43|155.83|152.95|150.35|0
1681837200000|2023-04-18 17:00:00|154.38|151.78|153.13|150.53|155.01|152.41|151.55|148.95|0
1681840800000|2023-04-18 18:00:00|153.21|150.61|153.67|151.07|155.45|152.85|151.45|148.85|0
1681844400000|2023-04-18 19:00:00|153.43|150.83|152.22|149.62|153.59|150.99|151.11|148.51|0
1681848000000|2023-04-18 20:00:00|151.98|149.38|152.52|149.52|153.41|150.81|151.92|148.92|0
1681851600000|2023-04-18 21:00:00|152.49|149.49|152.57|149.57|152.63|149.63|152.39|149.39|0
1681855200000|2023-04-18 22:00:00|153.13|150.13|152.67|149.67|153.36|150.36|152.67|149.67|0
1681858800000|2023-04-18 23:00:00|152.75|149.75|153.45|150.45|153.46|150.46|152.67|149.67|0
1681862400000|2023-04-19 00:00:00|153.53|150.53|153.11|150.11|153.69|150.69|152.96|149.96|0
1681866000000|2023-04-19 01:00:00|153.19|150.19|154.13|151.13|154.29|151.29|152.54|149.54|0
1681869600000|2023-04-19 02:00:00|154.05|151.05|153.79|150.79|154.45|151.45|153.47|150.47|0
1681873200000|2023-04-19 03:00:00|153.71|150.71|153.77|150.77|154.01|151.01|153.53|150.53|0
1681876800000|2023-04-19 04:00:00|153.73|150.73|153.91|150.91|154.08|151.08|153.69|150.69|0
1681880400000|2023-04-19 05:00:00|153.83|150.83|154.91|151.91|155|152|153.82|150.82|0
1681884000000|2023-04-19 06:00:00|154.9|151.9|156.54|153.94|157.53|154.93|154.7|151.74|0
1681887600000|2023-04-19 07:00:00|156.46|153.86|156.68|154.08|157.91|155.31|155.97|153.37|0
1681891200000|2023-04-19 08:00:00|156.6|154|158.6|156|159.38|156.78|155.92|153.32|0
1681894800000|2023-04-19 09:00:00|158.69|156.09|161.6|159|162.19|159.59|158.6|156|0
1681898400000|2023-04-19 10:00:00|161.69|159.09|160.18|157.58|161.98|159.38|160.01|157.41|0
1681902000000|2023-04-19 11:00:00|160.01|157.41|160.82|158.22|161.15|158.55|159.26|156.66|0
1681905600000|2023-04-19 12:00:00|160.73|158.13|162.04|159.44|162.71|160.11|160.72|158.12|0
1681909200000|2023-04-19 13:00:00|161.87|159.27|160.03|157.43|161.96|159.36|158.73|156.13|0
1681912800000|2023-04-19 14:00:00|159.95|157.35|156.74|154.14|160.2|157.6|155.86|153.26|0
1681916400000|2023-04-19 15:00:00|156.66|154.06|155.83|153.23|158.27|155.67|153.49|150.89|0
1681920000000|2023-04-19 16:00:00|155.67|153.07|154.69|152.09|156.39|153.79|154.21|151.61|0
1681923600000|2023-04-19 17:00:00|154.61|152.01|153.07|150.47|155.32|152.72|152.91|150.31|0
1681927200000|2023-04-19 18:00:00|152.91|150.31|152.44|149.84|154.17|151.57|151.49|148.89|0
1681930800000|2023-04-19 19:00:00|152.36|149.76|153.29|150.69|155.29|152.69|151.64|149.04|0
1681934400000|2023-04-19 20:00:00|153.85|151.25|155.3|152.3|155.39|152.76|153.85|151.25|0
1681938000000|2023-04-19 21:00:00|155.29|152.29|155.34|152.34|155.57|152.57|155|152|0
1681941600000|2023-04-19 22:00:00|155.65|152.65|156.72|153.72|157.13|154.13|155.45|152.45|0
1681945200000|2023-04-19 23:00:00|156.76|153.76|157.59|154.59|157.84|154.84|156.55|153.55|0
1681948800000|2023-04-20 00:00:00|157.51|154.51|156.51|153.51|157.67|154.67|156.36|153.36|0
1681952400000|2023-04-20 01:00:00|156.35|153.35|155.93|152.93|156.99|153.99|155.69|152.69|0
1681956000000|2023-04-20 02:00:00|155.85|152.85|156.71|153.71|156.96|153.96|155.2|152.2|0
1681959600000|2023-04-20 03:00:00|156.79|153.79|155.97|152.97|157.2|154.2|155.97|152.97|0
1681963200000|2023-04-20 04:00:00|156.05|153.05|156.67|153.67|156.84|153.84|155.72|152.72|0
1681966800000|2023-04-20 05:00:00|156.59|153.59|157.3|154.3|157.8|154.8|156.59|153.59|0
1681970400000|2023-04-20 06:00:00|157.22|154.22|156.39|153.79|157.79|154.99|155.9|153.3|0
1681974000000|2023-04-20 07:00:00|156.3|153.7|163.73|161.13|165.2|162.6|156.3|153.7|0
1681977600000|2023-04-20 08:00:00|163.64|161.04|164.02|161.42|165.04|162.44|162.69|160.09|0
1681981200000|2023-04-20 09:00:00|163.94|161.34|165.85|163.25|166.45|163.85|163.35|160.75|0
1681984800000|2023-04-20 10:00:00|165.76|163.16|164.9|162.3|166.68|164.08|164.9|162.3|0
1681988400000|2023-04-20 11:00:00|164.82|162.22|166.48|163.88|166.48|163.88|164.3|161.7|0
1681992000000|2023-04-20 12:00:00|166.56|163.96|166.07|163.47|167.94|165.34|165.42|162.82|0
1681995600000|2023-04-20 13:00:00|166.03|163.43|165.88|163.28|167.58|164.98|163.71|161.11|0
1681999200000|2023-04-20 14:00:00|166.18|163.58|161.74|159.14|166.89|164.29|161.25|158.65|0
1682002800000|2023-04-20 15:00:00|161.58|158.98|163.05|160.45|164.64|162.04|161.33|158.73|0
1682006400000|2023-04-20 16:00:00|162.88|160.28|159.45|156.85|164.63|162.03|159.28|156.68|0
1682010000000|2023-04-20 17:00:00|159.12|156.52|159.42|156.82|159.85|157.25|157.96|155.36|0
1682013600000|2023-04-20 18:00:00|159.51|156.91|163.08|160.48|164.77|162.17|159.42|156.82|0
1682017200000|2023-04-20 19:00:00|163.17|160.57|162.31|159.71|167.65|165.05|162.14|159.54|0
1682020800000|2023-04-20 20:00:00|162.23|159.63|162.28|159.28|162.31|159.71|160.56|157.96|0
1682024400000|2023-04-20 21:00:00|162.15|159.15|163.65|160.65|163.67|160.67|161.97|158.97|0
1682028000000|2023-04-20 22:00:00|163.59|160.59|163.86|160.86|164.21|161.21|163.42|160.42|0
1682031600000|2023-04-20 23:00:00|163.77|160.77|164.17|161.17|164.51|161.51|163.1|160.1|0
1682035200000|2023-04-21 00:00:00|164.25|161.25|162.36|159.36|164.51|161.51|162.36|159.36|0
1682038800000|2023-04-21 01:00:00|162.31|159.31|163.04|160.04|163.64|160.64|162.15|159.15|0
1682042400000|2023-04-21 02:00:00|163.12|160.12|163.27|160.27|163.7|160.7|162.87|159.87|0
1682046000000|2023-04-21 03:00:00|163.19|160.19|162.92|159.92|163.34|160.34|162.51|159.51|0
1682049600000|2023-04-21 04:00:00|163|160|164.06|161.06|164.15|161.15|162.91|159.91|0
1682053200000|2023-04-21 05:00:00|164.11|161.11|163.96|160.96|164.15|161.15|163.38|160.38|0
1682056800000|2023-04-21 06:00:00|164.04|161.04|167.8|165.2|168.05|165.45|163.33|160.46|0
1682060400000|2023-04-21 07:00:00|167.63|165.03|167.1|164.5|169.31|166.71|166.52|163.92|0
1682064000000|2023-04-21 08:00:00|167.18|164.58|165.06|162.46|167.68|165.08|164.97|162.37|0
1682067600000|2023-04-21 09:00:00|165.14|162.54|166.21|163.61|166.26|163.66|164.46|161.86|0
1682071200000|2023-04-21 10:00:00|166.13|163.53|168.9|166.3|169.33|166.73|165.78|163.18|0
1682074800000|2023-04-21 11:00:00|168.99|166.39|167.94|165.34|169.75|167.15|167.66|165.06|0
1682078400000|2023-04-21 12:00:00|168.03|165.43|164.63|162.03|168.79|166.19|164.46|161.86|0
1682082000000|2023-04-21 13:00:00|164.71|162.11|168.15|165.55|168.32|165.72|162.95|160.35|0
1682085600000|2023-04-21 14:00:00|168.41|165.81|168.73|166.13|170.79|168.19|163.18|160.58|0
1682089200000|2023-04-21 15:00:00|168.56|165.96|165.49|162.89|168.98|166.38|164.99|162.39|0
1682092800000|2023-04-21 16:00:00|165.32|162.72|165.97|163.37|167.08|164.48|164.56|161.96|0
1682096400000|2023-04-21 17:00:00|165.89|163.29|163.77|161.17|166.81|164.21|163.27|160.67|0
1682100000000|2023-04-21 18:00:00|163.6|161|164.42|161.82|165.43|162.83|162.19|159.59|0
1682103600000|2023-04-21 19:00:00|164.5|161.9|163.73|161.13|166.6|164|163.06|160.46|0
1682107200000|2023-04-21 20:00:00|163.81|161.21|164.14|161.54|164.31|161.71|163.39|160.79|0
1682294400000|2023-04-24 00:00:00|166.95|163.95|166.42|163.42|167.28|164.28|166.34|163.34|0
1682298000000|2023-04-24 01:00:00|166.51|163.51|166.74|163.74|166.76|163.76|165.9|162.9|0
1682301600000|2023-04-24 02:00:00|166.83|163.83|167.06|164.06|167.65|164.65|166.22|163.22|0
1682305200000|2023-04-24 03:00:00|167.14|164.14|167.38|164.38|167.55|164.55|166.8|163.8|0
1682308800000|2023-04-24 04:00:00|167.46|164.46|167.86|164.86|168.04|165.04|167.28|164.28|0
1682312400000|2023-04-24 05:00:00|167.95|164.95|169.12|166.12|169.3|166.3|167.78|164.78|0
1682316000000|2023-04-24 06:00:00|169.04|166.04|169.5|166.9|170.73|168.13|169.04|166.04|0
1682319600000|2023-04-24 07:00:00|169.42|166.82|168.28|165.68|170.62|168.02|168.03|165.43|0
1682323200000|2023-04-24 08:00:00|168.45|165.85|168.26|165.66|168.95|166.35|167.26|164.66|0
1682326800000|2023-04-24 09:00:00|168.17|165.57|165.86|163.26|168.52|165.92|165.28|162.68|0
1682330400000|2023-04-24 10:00:00|165.94|163.34|164.66|162.06|166.28|163.68|164.66|162.06|0
1682334000000|2023-04-24 11:00:00|164.58|161.98|163.97|161.37|164.91|162.31|162.98|160.38|0
1682337600000|2023-04-24 12:00:00|163.88|161.28|163.15|160.55|164.79|162.19|162.7|160.1|0
1682341200000|2023-04-24 13:00:00|163.11|160.51|161.43|158.83|164.02|161.42|160.61|158.01|0
1682344800000|2023-04-24 14:00:00|161.18|158.58|164.46|161.86|166.02|163.42|160.43|157.83|0
1682348400000|2023-04-24 15:00:00|164.54|161.94|166.89|164.29|167.24|164.64|164.12|161.52|0
1682352000000|2023-04-24 16:00:00|166.97|164.37|164.16|161.56|167.91|165.31|164|161.4|0
1682355600000|2023-04-24 17:00:00|164.08|161.48|162.56|159.96|165.17|162.57|162.31|159.71|0
1682359200000|2023-04-24 18:00:00|162.64|160.04|162.95|160.35|164.21|161.61|161.89|159.29|0
1682362800000|2023-04-24 19:00:00|162.87|160.27|161.18|158.58|162.87|160.27|161.1|158.5|0
1682366400000|2023-04-24 20:00:00|160.93|158.33|162.12|159.12|162.28|159.28|160.52|157.63|0
1682370000000|2023-04-24 21:00:00|162.17|159.17|162.53|159.53|162.63|159.63|161.88|158.88|0
1682373600000|2023-04-24 22:00:00|162.3|159.3|162.56|159.56|162.56|159.56|161.71|158.71|0
1682377200000|2023-04-24 23:00:00|162.52|159.52|162.46|159.46|162.64|159.64|161.85|158.85|0
1682380800000|2023-04-25 00:00:00|162.54|159.54|162.77|159.77|162.95|159.95|161.71|158.71|0
1682384400000|2023-04-25 01:00:00|162.85|159.85|163.42|160.42|163.42|160.42|161.93|158.93|0
1682388000000|2023-04-25 02:00:00|163.5|160.5|164.07|161.07|164.24|161.24|163.33|160.33|0
1682391600000|2023-04-25 03:00:00|163.98|160.98|164.88|161.88|165.05|162.05|163.55|160.55|0
1682395200000|2023-04-25 04:00:00|164.8|161.8|166.24|163.24|166.58|163.58|164.71|161.71|0
1682398800000|2023-04-25 05:00:00|166.33|163.33|165.8|162.8|166.91|163.91|165.46|162.46|0
1682402400000|2023-04-25 06:00:00|165.84|162.84|165.24|162.64|166.43|163.83|164.65|162.05|0
1682406000000|2023-04-25 07:00:00|165.07|162.47|168.8|166.2|169.84|167.24|165.07|162.47|0
1682409600000|2023-04-25 08:00:00|168.63|166.03|169.21|166.61|171.38|168.78|168.1|165.5|0
1682413200000|2023-04-25 09:00:00|169.3|166.7|168.59|165.99|170.03|167.43|168.51|165.91|0
1682416800000|2023-04-25 10:00:00|168.5|165.9|168.22|165.62|169.78|167.18|167.99|165.39|0
1682420400000|2023-04-25 11:00:00|168.14|165.54|168.12|165.52|169.15|166.55|167.19|164.59|0
1682424000000|2023-04-25 12:00:00|168.2|165.6|168.27|165.67|168.52|165.92|166.83|164.23|0
1682427600000|2023-04-25 13:00:00|168.18|165.58|169.87|167.27|170.74|168.14|166.97|164.37|0
1682431200000|2023-04-25 14:00:00|170.18|167.58|171.85|169.25|174.31|171.71|168.33|165.73|0
1682434800000|2023-04-25 15:00:00|171.68|169.08|174.63|172.03|174.89|172.29|169.86|167.26|0
1682438400000|2023-04-25 16:00:00|174.71|172.11|176.02|173.42|176.73|174.13|173.74|171.14|0
1682442000000|2023-04-25 17:00:00|176.1|173.5|184.25|181.65|184.71|182.11|175.13|172.53|0
1682445600000|2023-04-25 18:00:00|184.16|181.56|185.5|182.9|187.5|184.9|183.25|180.65|0
1682449200000|2023-04-25 19:00:00|185.77|183.17|188.67|186.07|188.85|186.25|183.92|181.32|0
1682452800000|2023-04-25 20:00:00|188.57|185.97|182.94|179.94|189.04|186.44|182.92|179.92|0
1682456400000|2023-04-25 21:00:00|182.93|179.93|182.3|179.3|183.17|180.17|182.18|179.18|0
1682460000000|2023-04-25 22:00:00|182.4|179.4|182.15|179.15|183.03|180.03|180.47|177.47|0
1682463600000|2023-04-25 23:00:00|182.24|179.24|182.13|179.13|183.23|180.23|181.86|178.86|0
1682467200000|2023-04-26 00:00:00|182.22|179.22|180.15|177.15|183.2|180.2|178.27|175.27|0
1682470800000|2023-04-26 01:00:00|180.23|177.23|179.94|176.94|180.59|177.59|179.51|176.51|0
1682474400000|2023-04-26 02:00:00|180.03|177.03|179.47|176.47|180.65|177.65|179.47|176.47|0
1682478000000|2023-04-26 03:00:00|179.56|176.56|181.43|178.43|181.52|178.52|179.47|176.47|0
1682481600000|2023-04-26 04:00:00|181.34|178.34|180.95|177.95|181.69|178.69|180.86|177.86|0
1682485200000|2023-04-26 05:00:00|180.86|177.86|179.5|176.5|181.04|178.04|179.23|176.23|0
1682488800000|2023-04-26 06:00:00|179.41|176.41|180.08|177.48|181.78|179.18|179.41|176.41|0
1682492400000|2023-04-26 07:00:00|179.9|177.3|182.31|179.71|184.22|181.62|179.89|177.29|0
1682496000000|2023-04-26 08:00:00|182.22|179.62|181.02|178.42|184.67|182.07|179.77|177.17|0
1682499600000|2023-04-26 09:00:00|180.93|178.33|182.8|180.2|183.8|181.2|180.48|177.88|0
1682503200000|2023-04-26 10:00:00|182.89|180.29|185.15|182.55|185.88|183.28|181.35|178.75|0
1682506800000|2023-04-26 11:00:00|184.96|182.36|186|183.4|188.56|185.96|183.12|180.52|0
1682510400000|2023-04-26 12:00:00|185.86|183.26|182.31|179.71|186.5|183.9|181.95|179.35|0
1682514000000|2023-04-26 13:00:00|182.4|179.8|182.32|179.72|185.95|183.35|181.58|178.98|0
1682517600000|2023-04-26 14:00:00|182.23|179.63|184.58|181.98|190.17|187.57|181.95|179.35|0
1682521200000|2023-04-26 15:00:00|184.49|181.89|178.91|176.31|184.49|181.89|178.38|175.78|0
1682524800000|2023-04-26 16:00:00|178.82|176.22|181.25|178.65|181.99|179.39|177.1|174.5|0
1682528400000|2023-04-26 17:00:00|181.34|178.74|186.38|183.78|187.41|184.81|180.24|177.64|0
1682532000000|2023-04-26 18:00:00|186.56|183.96|190.25|187.65|191.11|188.51|186.15|183.55|0
1682535600000|2023-04-26 19:00:00|190.16|187.56|191.06|188.46|193.45|190.85|188.74|186.14|0
1682539200000|2023-04-26 20:00:00|191.44|188.84|187.02|184.02|191.63|189.03|186.12|183.12|0
1682542800000|2023-04-26 21:00:00|187.1|184.1|186.24|183.24|187.14|184.14|186.24|183.24|0
1682546400000|2023-04-26 22:00:00|186.83|183.83|187.23|184.23|188.08|185.08|186.69|183.69|0
1682550000000|2023-04-26 23:00:00|187.18|184.18|186.92|183.92|187.87|184.87|186.83|183.83|0
1682553600000|2023-04-27 00:00:00|187.02|184.02|187.55|184.55|188.22|185.22|187.02|184.02|0
1682557200000|2023-04-27 01:00:00|187.6|184.6|187.35|184.35|188.48|185.48|186.97|183.97|0
1682560800000|2023-04-27 02:00:00|187.44|184.44|186.76|183.76|187.72|184.72|186.31|183.31|0
1682564400000|2023-04-27 03:00:00|186.72|183.72|187.11|184.11|187.21|184.21|186.48|183.48|0
1682568000000|2023-04-27 04:00:00|187.02|184.02|185.6|182.6|187.11|184.11|185.6|182.6|0
1682571600000|2023-04-27 05:00:00|185.65|182.65|185.46|182.46|186.44|183.44|184.57|181.57|0
1682575200000|2023-04-27 06:00:00|185.55|182.55|185.38|182.78|185.98|183.38|184.79|182.18|0
1682578800000|2023-04-27 07:00:00|185.42|182.82|183.28|180.68|186.53|183.93|182.91|180.31|0
1682582400000|2023-04-27 08:00:00|183.24|180.64|182.47|179.87|184.57|181.97|182.28|179.68|0
1682586000000|2023-04-27 09:00:00|182.37|179.77|182.81|180.21|183.19|180.59|181.99|179.39|0
1682589600000|2023-04-27 10:00:00|182.9|180.3|181.6|179|183.45|180.85|181.46|178.86|0
1682593200000|2023-04-27 11:00:00|181.55|178.95|181.48|178.88|182.22|179.62|180.5|177.9|0
1682596800000|2023-04-27 12:00:00|181.57|178.97|179.08|176.48|184.23|181.63|178.9|176.3|0
1682600400000|2023-04-27 13:00:00|179.03|176.43|177.07|174.47|179.98|177.38|176.17|173.57|0
1682604000000|2023-04-27 14:00:00|177.16|174.56|175.42|172.82|177.52|174.92|172.4|169.8|0
1682607600000|2023-04-27 15:00:00|175.25|172.65|170.17|167.57|176.32|173.72|170.08|167.48|0
1682611200000|2023-04-27 16:00:00|170.08|167.48|167.97|165.37|170.08|167.48|167.71|165.11|0
1682614800000|2023-04-27 17:00:00|167.93|165.33|165.33|162.73|168.4|165.8|164.06|161.46|0
1682618400000|2023-04-27 18:00:00|165.25|162.65|159.5|156.9|165.42|162.82|159.42|156.82|0
1682622000000|2023-04-27 19:00:00|162.25|159.65|160.36|157.76|162.25|159.65|159.12|156.52|0
1682625600000|2023-04-27 20:00:00|160.44|157.84|159|156|161.27|158.67|156.32|153.72|0
1682629200000|2023-04-27 21:00:00|158.99|155.99|161.08|158.08|161.12|158.12|158.48|155.48|0
1682632800000|2023-04-27 22:00:00|162.06|159.06|161.83|158.83|162.51|159.51|160.85|157.85|0
1682636400000|2023-04-27 23:00:00|161.79|158.79|162.14|159.14|162.23|159.23|160.87|157.87|0
1682640000000|2023-04-28 00:00:00|162.19|159.19|162.12|159.12|162.64|159.64|161.63|158.63|0
1682643600000|2023-04-28 01:00:00|162.2|159.2|160.93|157.93|162.91|159.91|160.27|157.27|0
1682647200000|2023-04-28 02:00:00|161.01|158.01|160.7|157.7|161.42|158.42|160.32|157.32|0
1682650800000|2023-04-28 03:00:00|160.74|157.74|163.88|160.88|164.05|161.05|160.7|157.7|0
1682654400000|2023-04-28 04:00:00|163.92|160.92|163.52|160.52|164.05|161.05|162.87|159.87|0
1682658000000|2023-04-28 05:00:00|163.61|160.61|162.08|159.08|164.19|161.19|161.59|158.59|0
1682661600000|2023-04-28 06:00:00|162.16|159.16|164.63|162.03|164.63|162.03|162.16|159.16|0
1682665200000|2023-04-28 07:00:00|164.29|161.69|165.41|162.81|165.98|163.38|163.87|161.27|0
1682668800000|2023-04-28 08:00:00|165.33|162.73|168.93|166.33|169.45|166.85|165.16|162.56|0
1682672400000|2023-04-28 09:00:00|169.02|166.42|167.67|165.07|170.13|167.53|167.03|164.43|0
1682676000000|2023-04-28 10:00:00|167.62|165.02|167.75|165.15|168.29|165.69|166.93|164.33|0
1682679600000|2023-04-28 11:00:00|167.67|165.07|166.86|164.26|167.75|165.15|165.24|162.64|0
1682683200000|2023-04-28 12:00:00|166.95|164.35|165.13|162.53|167.63|165.03|164.12|161.52|0
1682686800000|2023-04-28 13:00:00|165.05|162.45|160.64|158.04|165.22|162.62|159.37|156.77|0
1682690400000|2023-04-28 14:00:00|160.89|158.29|159.94|157.34|161.22|158.62|154.01|151.41|0
1682694000000|2023-04-28 15:00:00|159.78|157.18|153.34|150.74|162.6|160|152.94|150.34|0
1682697600000|2023-04-28 16:00:00|153.26|150.66|151.01|148.41|154.45|151.85|150.77|148.17|0
1682701200000|2023-04-28 17:00:00|151.08|148.48|152.27|149.67|155.17|152.57|150.13|147.53|0
1682704800000|2023-04-28 18:00:00|152.35|149.75|152.73|150.13|154.98|152.38|150.69|148.09|0
1682708400000|2023-04-28 19:00:00|152.81|150.21|149.31|146.71|153.2|150.6|149.23|146.63|0
1682712000000|2023-04-28 20:00:00|149.15|146.55|148.81|145.81|149.97|147.37|147.9|145.3|0
1682899200000|2023-05-01 00:00:00|150.35|147.35|149.16|146.16|150.35|147.35|149.01|146.01|0
1682902800000|2023-05-01 01:00:00|149.08|146.08|149.45|146.45|149.77|146.77|148.84|145.84|0
1682906400000|2023-05-01 02:00:00|149.38|146.38|147.79|144.79|149.53|146.53|147.71|144.71|0
1682910000000|2023-05-01 03:00:00|147.87|144.87|147.85|144.85|148.41|145.41|147.31|144.31|0
1682913600000|2023-05-01 04:00:00|147.81|144.81|147.75|144.75|148.14|145.14|147.61|144.61|0
1682917200000|2023-05-01 05:00:00|147.82|144.82|147.34|144.34|148.29|145.29|147.1|144.1|0
1682920800000|2023-05-01 06:00:00|147.49|144.49|146.53|143.93|148.5|145.5|146.42|143.82|0
1682924400000|2023-05-01 07:00:00|146.49|143.89|147.56|144.96|147.96|145.36|146.41|143.81|0
1682928000000|2023-05-01 08:00:00|147.6|145|148.95|146.35|149.51|146.91|147.56|144.96|0
1682931600000|2023-05-01 09:00:00|149.02|146.42|148.06|145.46|149.02|146.42|147.53|144.93|0
1682935200000|2023-05-01 10:00:00|148.14|145.54|148.35|145.75|149.19|146.59|147.74|145.14|0
1682938800000|2023-05-01 11:00:00|148.43|145.83|149.67|147.07|149.83|147.23|148.19|145.59|0
1682942400000|2023-05-01 12:00:00|149.59|146.99|148.78|146.18|150.21|147.61|148.47|145.87|0
1682946000000|2023-05-01 13:00:00|148.86|146.26|146.54|143.94|150.43|147.83|145.57|142.97|0
1682949600000|2023-05-01 14:00:00|146.61|144.01|143.59|140.99|148.44|145.84|143.36|140.76|0
1682953200000|2023-05-01 15:00:00|143.51|140.91|145.44|142.84|147.93|145.33|143.05|140.45|0
1682956800000|2023-05-01 16:00:00|145.52|142.92|142.52|139.92|145.52|142.92|141.31|138.71|0
1682960400000|2023-05-01 17:00:00|142.59|139.99|142.95|140.35|144.27|141.67|142.13|139.53|0
1682964000000|2023-05-01 18:00:00|143.03|140.43|144.69|142.09|147.98|145.38|142.72|140.12|0
1682967600000|2023-05-01 19:00:00|144.45|141.85|146.38|143.78|147.25|144.65|144.3|141.7|0
1682971200000|2023-05-01 20:00:00|146.54|143.94|148.41|145.41|148.61|145.61|145.29|142.69|0
1682974800000|2023-05-01 21:00:00|148.36|145.36|148.35|145.35|148.4|145.4|148.08|145.08|0
1682978400000|2023-05-01 22:00:00|148.47|145.47|148.33|145.33|149.06|146.06|147.94|144.94|0
1682982000000|2023-05-01 23:00:00|148.37|145.37|148.39|145.39|148.56|145.56|147.85|144.85|0
1682985600000|2023-05-02 00:00:00|148.55|145.55|148.92|145.92|149.25|146.25|147.59|144.59|0
1682989200000|2023-05-02 01:00:00|149|146|147.79|144.79|149|146|146.93|143.93|0
1682992800000|2023-05-02 02:00:00|147.71|144.71|147.38|144.38|148.38|145.38|147.38|144.38|0
1682996400000|2023-05-02 03:00:00|147.37|144.37|146.72|143.72|147.37|144.37|146.72|143.72|0
1683000000000|2023-05-02 04:00:00|146.65|143.65|146.7|143.7|147.19|144.19|146.33|143.33|0
1683003600000|2023-05-02 05:00:00|146.78|143.78|146.45|143.45|146.86|143.86|145.67|142.67|0
1683007200000|2023-05-02 06:00:00|146.53|143.53|145.88|143.28|147.84|145.24|145.37|142.77|0
1683010800000|2023-05-02 07:00:00|145.96|143.36|148.92|146.32|149|146.4|144.71|142.11|0
1683014400000|2023-05-02 08:00:00|148.84|146.24|149.98|147.38|150.19|147.59|147.85|145.25|0
1683018000000|2023-05-02 09:00:00|150.1|147.5|149.76|147.16|150.57|147.97|148.74|146.14|0
1683021600000|2023-05-02 10:00:00|149.84|147.24|149.78|147.18|151.02|148.42|149.58|146.98|0
1683025200000|2023-05-02 11:00:00|149.74|147.14|149.87|147.27|150.35|147.75|148.86|146.26|0
1683028800000|2023-05-02 12:00:00|149.95|147.35|151.41|148.81|151.45|148.85|149.95|147.35|0
1683032400000|2023-05-02 13:00:00|151.33|148.73|155.57|152.97|156.14|153.54|138.11|135.51|0
1683036000000|2023-05-02 14:00:00|155.37|152.77|175.11|172.51|175.29|172.69|154.84|152.24|0
1683039600000|2023-05-02 15:00:00|175.02|172.42|173.81|171.21|179.69|177.09|171.43|168.83|0
1683043200000|2023-05-02 16:00:00|173.36|170.76|170.26|167.66|175.4|172.8|169.83|167.23|0
1683046800000|2023-05-02 17:00:00|170.44|167.84|164.77|162.17|171.05|168.45|163.15|160.55|0
1683050400000|2023-05-02 18:00:00|164.6|162|165.11|162.51|169.53|166.93|164.6|162|0
1683054000000|2023-05-02 19:00:00|165.03|162.43|165.68|163.08|166.57|163.97|163.32|160.72|0
1683057600000|2023-05-02 20:00:00|165.33|162.73|166.59|163.59|166.67|163.67|164.57|161.97|0
1683061200000|2023-05-02 21:00:00|166.54|163.54|166.82|163.82|167|164|166.49|163.49|0
1683064800000|2023-05-02 22:00:00|167|164|166.5|163.5|167|164|165.87|162.87|0
1683068400000|2023-05-02 23:00:00|166.46|163.46|164.93|161.93|166.84|163.84|164.85|161.85|0
1683072000000|2023-05-03 00:00:00|164.85|161.85|163.63|160.63|165.7|162.7|163.38|160.38|0
1683075600000|2023-05-03 01:00:00|163.68|160.68|164.29|161.29|164.72|161.72|163.46|160.46|0
1683079200000|2023-05-03 02:00:00|164.21|161.21|163.67|160.67|164.21|161.21|163.25|160.25|0
1683082800000|2023-05-03 03:00:00|163.42|160.42|163.23|160.23|164.01|161.01|163.14|160.14|0
1683086400000|2023-05-03 04:00:00|163.31|160.31|163.29|160.29|163.73|160.73|163.06|160.06|0
1683090000000|2023-05-03 05:00:00|163.21|160.21|162.67|159.67|163.45|160.45|162.27|159.27|0
1683093600000|2023-05-03 06:00:00|162.59|159.59|162.62|160.02|163.06|160.46|161.95|159.25|0
1683097200000|2023-05-03 07:00:00|162.79|160.19|164.58|161.98|164.75|162.15|161.52|158.92|0
1683100800000|2023-05-03 08:00:00|164.49|161.89|164.47|161.87|165.09|162.49|163.56|160.96|0
1683104400000|2023-05-03 09:00:00|164.39|161.79|164.36|161.76|165.31|162.71|163.7|161.1|0
1683108000000|2023-05-03 10:00:00|164.28|161.68|165.2|162.6|165.55|162.95|163.17|160.57|0
1683111600000|2023-05-03 11:00:00|165.03|162.43|164.08|161.48|165.29|162.69|163.07|160.47|0
1683115200000|2023-05-03 12:00:00|164.16|161.56|165.59|162.99|165.68|163.08|162.55|159.95|0
1683118800000|2023-05-03 13:00:00|165.67|163.07|161.74|159.14|166.1|163.5|160.24|157.64|0
1683122400000|2023-05-03 14:00:00|161.41|158.81|166.74|164.14|167.69|165.09|160.82|158.22|0
1683126000000|2023-05-03 15:00:00|166.78|164.18|164.5|161.9|168.63|166.03|164.33|161.73|0
1683129600000|2023-05-03 16:00:00|164.41|161.81|161.84|159.24|166.55|163.95|161.84|159.24|0
1683133200000|2023-05-03 17:00:00|161.76|159.16|161.78|159.18|162.67|160.07|160.33|157.73|0
1683136800000|2023-05-03 18:00:00|161.95|159.35|159.92|157.32|167.25|164.65|155.49|152.89|0
1683140400000|2023-05-03 19:00:00|160.42|157.82|175.52|172.92|176.33|173.73|157.67|155.07|0
1683144000000|2023-05-03 20:00:00|175.88|173.28|179.91|176.91|180.23|177.23|172.22|169.6|0
1683147600000|2023-05-03 21:00:00|179.74|176.74|182.02|179.02|182.02|179.02|179.46|176.46|0
1683151200000|2023-05-03 22:00:00|182.93|179.93|182.26|179.26|186.33|183.33|182|179|0
1683154800000|2023-05-03 23:00:00|182.3|179.3|180.72|177.72|183.41|180.41|180.72|177.72|0
1683158400000|2023-05-04 00:00:00|180.81|177.81|179.69|176.69|180.9|177.9|178.97|175.97|0
1683162000000|2023-05-04 01:00:00|179.78|176.78|176.85|173.85|180.05|177.05|176.4|173.4|0
1683165600000|2023-05-04 02:00:00|176.94|173.94|174.04|171.04|176.94|173.94|173.69|170.69|0
1683169200000|2023-05-04 03:00:00|173.96|170.96|173.75|170.75|174.31|171.31|173.24|170.24|0
1683172800000|2023-05-04 04:00:00|173.84|170.84|172.67|169.67|174.82|171.82|171.97|168.97|0
1683176400000|2023-05-04 05:00:00|172.49|169.49|172.47|169.47|173.36|170.36|171.94|168.94|0
1683180000000|2023-05-04 06:00:00|172.38|169.38|174.8|172.2|176.33|173.73|172.2|169.2|0
1683183600000|2023-05-04 07:00:00|174.89|172.29|174.69|172.09|180.02|177.42|173.8|171.2|0
1683187200000|2023-05-04 08:00:00|174.6|172|177.49|174.89|177.99|175.39|174.51|171.91|0
1683190800000|2023-05-04 09:00:00|177.54|174.94|178.69|176.09|179.01|176.41|176.1|173.5|0
1683194400000|2023-05-04 10:00:00|178.78|176.18|181.29|178.69|182.21|179.61|178.24|175.64|0
1683198000000|2023-05-04 11:00:00|181.2|178.6|182.09|179.49|183.21|180.61|181|178.4|0
1683201600000|2023-05-04 12:00:00|181.91|179.31|181.31|178.71|185.23|182.63|179.13|176.53|0
1683205200000|2023-05-04 13:00:00|181.03|178.43|186.29|183.69|189.12|186.52|179.57|176.97|0
1683208800000|2023-05-04 14:00:00|186.48|183.88|191.51|188.91|197.45|194.85|184.2|181.6|0
1683212400000|2023-05-04 15:00:00|191.6|189|195.25|192.65|195.41|192.81|185.15|182.55|0
1683216000000|2023-05-04 16:00:00|195.16|192.56|189.2|186.6|197.47|194.87|189.2|186.6|0
1683219600000|2023-05-04 17:00:00|188.92|186.32|187.44|184.84|190.63|188.03|183.23|180.63|0
1683223200000|2023-05-04 18:00:00|187.35|184.75|191.23|188.63|193.71|191.11|187.07|184.47|0
1683226800000|2023-05-04 19:00:00|191.32|188.72|190.73|188.13|193.79|191.19|186.13|183.53|0
1683230400000|2023-05-04 20:00:00|190.11|187.51|191.02|188.02|192.63|189.63|187.56|184.56|0
1683234000000|2023-05-04 21:00:00|190.94|187.94|189.93|186.93|191.12|188.12|189.53|186.53|0
1683237600000|2023-05-04 22:00:00|189.74|186.74|185.73|182.73|189.93|186.93|185.73|182.73|0
1683241200000|2023-05-04 23:00:00|185.64|182.64|185.89|182.89|186.56|183.56|184.88|181.88|0
1683244800000|2023-05-05 00:00:00|185.8|182.8|184.57|181.57|187.57|184.57|183.74|180.74|0
1683248400000|2023-05-05 01:00:00|184.66|181.66|184.27|181.27|185.4|182.4|183.91|180.91|0
1683252000000|2023-05-05 02:00:00|184.36|181.36|185.08|182.08|186.02|183.02|184.17|181.17|0
1683255600000|2023-05-05 03:00:00|184.99|181.99|184.04|181.04|185.26|182.26|183.95|180.95|0
1683259200000|2023-05-05 04:00:00|184.13|181.13|184.11|181.11|184.5|181.5|184.01|181.01|0
1683262800000|2023-05-05 05:00:00|184.2|181.2|184.82|181.82|185.39|182.39|183.92|180.92|0
1683266400000|2023-05-05 06:00:00|184.73|181.73|183.41|180.81|185.75|182.86|183.41|180.81|0
1683270000000|2023-05-05 07:00:00|183.59|180.99|184.78|182.18|186.1|183.5|182.76|180.16|0
1683273600000|2023-05-05 08:00:00|184.68|182.08|182.9|180.3|186.44|183.84|182.44|179.84|0
1683277200000|2023-05-05 09:00:00|182.81|180.21|182.42|179.82|184|181.4|182.1|179.5|0
1683280800000|2023-05-05 10:00:00|182.51|179.91|179.81|177.21|182.65|180.05|179.26|176.66|0
1683284400000|2023-05-05 11:00:00|179.9|177.3|179.12|176.52|180.4|177.8|178.32|175.72|0
1683288000000|2023-05-05 12:00:00|179.03|176.43|177.28|174.68|183.14|180.54|174.4|171.8|0
1683291600000|2023-05-05 13:00:00|177.37|174.77|171.2|168.6|177.37|174.77|168.82|166.22|0
1683295200000|2023-05-05 14:00:00|170.85|168.25|165.46|162.86|171.29|168.69|164.1|161.5|0
1683298800000|2023-05-05 15:00:00|165.37|162.77|165.52|162.92|166.75|164.15|164|161.4|0
1683302400000|2023-05-05 16:00:00|165.44|162.84|164.03|161.43|167.06|164.46|163.94|161.34|0
1683306000000|2023-05-05 17:00:00|163.94|161.34|161.36|158.76|164.03|161.43|161.03|158.43|0
1683309600000|2023-05-05 18:00:00|161.28|158.68|157.35|154.75|161.45|158.85|155.95|153.35|0
1683313200000|2023-05-05 19:00:00|157.27|154.67|159.74|157.14|161|158.4|156.6|154|0
1683316800000|2023-05-05 20:00:00|159.49|156.89|160.07|157.47|161.09|158.49|159.24|156.64|0
1683504000000|2023-05-08 00:00:00|162.51|159.51|162.5|159.5|162.85|159.85|161.99|158.99|0
1683507600000|2023-05-08 01:00:00|162.58|159.58|161.88|158.88|163.17|160.17|161.3|158.3|0
1683511200000|2023-05-08 02:00:00|161.8|158.8|160.93|157.93|162.22|159.22|160.68|157.68|0
1683514800000|2023-05-08 03:00:00|160.77|157.77|162.18|159.18|162.18|159.18|160.17|157.17|0
1683518400000|2023-05-08 04:00:00|162.09|159.09|162.15|159.15|162.34|159.34|161.78|158.78|0
1683522000000|2023-05-08 05:00:00|162.07|159.07|161.88|158.88|162.23|159.23|161.3|158.3|0
1683525600000|2023-05-08 06:00:00|161.96|158.96|161.76|159.16|162.62|160.02|160.83|158.23|0
1683529200000|2023-05-08 07:00:00|161.84|159.24|160.13|157.53|161.93|159.33|159.5|156.68|0
1683532800000|2023-05-08 08:00:00|160.3|157.7|160.9|158.3|162.7|160.1|159.69|157.09|0
1683536400000|2023-05-08 09:00:00|160.81|158.21|159.79|157.19|161.07|158.47|159.79|157.19|0
1683540000000|2023-05-08 10:00:00|159.87|157.27|159.1|156.5|159.96|157.36|158.78|156.18|0
1683543600000|2023-05-08 11:00:00|159.18|156.58|158.41|155.81|159.18|156.58|158.01|155.41|0
1683547200000|2023-05-08 12:00:00|158.5|155.9|158.97|156.37|159.56|156.96|157.5|154.9|0
1683550800000|2023-05-08 13:00:00|159.06|156.46|161.02|158.42|161.95|159.35|158.8|156.2|0
1683554400000|2023-05-08 14:00:00|160.93|158.33|160.4|157.8|162.69|160.09|159.73|157.13|0
1683558000000|2023-05-08 15:00:00|160.24|157.64|158.9|156.3|162|159.4|158.57|155.97|0
1683561600000|2023-05-08 16:00:00|158.82|156.22|160.14|157.54|160.99|158.39|158.4|155.8|0
1683565200000|2023-05-08 17:00:00|159.89|157.29|158.36|155.76|160.64|158.04|157.86|155.26|0
1683568800000|2023-05-08 18:00:00|158.28|155.68|157.17|154.57|163.42|160.82|156.84|154.24|0
1683572400000|2023-05-08 19:00:00|157.09|154.49|156.92|154.32|159|156.4|156.01|153.41|0
1683576000000|2023-05-08 20:00:00|157.01|154.41|157.73|154.73|157.84|155.24|156.92|153.95|0
1683579600000|2023-05-08 21:00:00|157.85|154.85|157.69|154.69|158.06|155.06|157.32|154.32|0
1683583200000|2023-05-08 22:00:00|158.04|155.04|158.14|155.14|158.32|155.32|157.73|154.73|0
1683586800000|2023-05-08 23:00:00|158.06|155.06|158.03|155.03|158.38|155.38|157.72|154.72|0
1683590400000|2023-05-09 00:00:00|158.12|155.12|158.68|155.68|158.76|155.76|157.94|154.94|0
1683594000000|2023-05-09 01:00:00|158.76|155.76|157.9|154.9|158.93|155.93|157.58|154.58|0
1683597600000|2023-05-09 02:00:00|157.82|154.82|157.8|154.8|158.15|155.15|157.56|154.56|0
1683601200000|2023-05-09 03:00:00|157.72|154.72|157.61|154.61|158.12|155.12|157.45|154.45|0
1683604800000|2023-05-09 04:00:00|157.53|154.53|157.5|154.5|157.69|154.69|157.1|154.1|0
1683608400000|2023-05-09 05:00:00|157.59|154.59|157.73|154.73|157.9|154.9|157.16|154.16|0
1683612000000|2023-05-09 06:00:00|157.82|154.82|159.27|156.67|159.35|156.75|144.02|141.42|0
1683615600000|2023-05-09 07:00:00|159.02|156.42|160.34|157.74|160.6|158|159.01|156.41|0
1683619200000|2023-05-09 08:00:00|160.26|157.66|162.44|159.84|163.17|160.57|159.58|156.98|0
1683622800000|2023-05-09 09:00:00|162.36|159.76|162.16|159.56|163.28|160.68|161.67|159.07|0
1683626400000|2023-05-09 10:00:00|162.08|159.48|162.74|160.14|163.61|161.01|161.82|159.22|0
1683630000000|2023-05-09 11:00:00|162.57|159.97|162.97|160.37|163.88|161.28|162.4|159.8|0
1683633600000|2023-05-09 12:00:00|162.89|160.29|162.94|160.54|163.2|160.8|161.75|159.25|0
1683637200000|2023-05-09 13:00:00|163.02|160.62|161.26|158.86|164.44|162.04|161.09|158.69|0
1683640800000|2023-05-09 14:00:00|161.09|158.69|162.1|159.7|163.82|161.42|160.5|158.1|0
1683644400000|2023-05-09 15:00:00|161.76|159.36|162.68|160.28|163.46|161.06|160.47|158.07|0
1683648000000|2023-05-09 16:00:00|162.85|160.45|161.54|159.14|163.36|160.96|161.46|159.06|0
1683651600000|2023-05-09 17:00:00|161.46|159.06|159.82|157.42|162.05|159.65|159.57|157.17|0
1683655200000|2023-05-09 18:00:00|159.66|157.26|161.16|158.76|162.27|159.87|159.06|156.66|0
1683658800000|2023-05-09 19:00:00|161.07|158.67|162.84|160.44|163.19|160.79|159.97|157.57|0
1683662400000|2023-05-09 20:00:00|162.76|160.36|162.55|159.75|163.01|160.61|161.3|158.86|0
1683666000000|2023-05-09 21:00:00|162.71|159.91|162.78|159.98|163.18|160.38|162.69|159.89|0
1683669600000|2023-05-09 22:00:00|163.13|160.33|162.03|159.23|163.51|160.71|161.79|158.99|0
1683673200000|2023-05-09 23:00:00|162.08|159.28|161.59|158.79|162.28|159.48|161.25|158.45|0
1683676800000|2023-05-10 00:00:00|161.67|158.87|161.14|158.34|162.1|159.3|160.56|157.76|0
1683680400000|2023-05-10 01:00:00|161.05|158.25|161.28|158.48|161.55|158.75|160.62|157.82|0
1683684000000|2023-05-10 02:00:00|161.2|158.4|161.43|158.63|161.78|158.98|161.02|158.22|0
1683687600000|2023-05-10 03:00:00|161.35|158.55|161.58|158.78|161.67|158.87|161.09|158.29|0
1683691200000|2023-05-10 04:00:00|161.67|158.87|161.3|158.5|162.09|159.29|161.05|158.25|0
1683694800000|2023-05-10 05:00:00|161.35|158.55|162.05|159.25|162.65|159.85|161.13|158.33|0
1683698400000|2023-05-10 06:00:00|161.88|159.08|161.16|158.76|161.88|159.19|160.31|157.91|0
1683702000000|2023-05-10 07:00:00|161.24|158.84|165.24|162.84|165.41|163.01|160.39|157.99|0
1683705600000|2023-05-10 08:00:00|165.15|162.75|165.28|162.88|166.97|164.57|164.07|161.67|0
1683709200000|2023-05-10 09:00:00|165.37|162.97|165.02|162.62|166.14|163.74|163.37|160.97|0
1683712800000|2023-05-10 10:00:00|164.93|162.53|165.43|163.03|165.88|163.48|164.92|162.52|0
1683716400000|2023-05-10 11:00:00|165.34|162.94|164.97|162.57|165.68|163.28|164.28|161.88|0
1683720000000|2023-05-10 12:00:00|165.23|162.83|151.85|149.45|165.58|163.18|151.04|148.64|0
1683723600000|2023-05-10 13:00:00|151.77|149.37|156.38|153.98|160.12|157.72|149.75|147.35|0
1683727200000|2023-05-10 14:00:00|156.05|153.65|162.43|160.03|164.59|162.19|152.25|149.85|0
1683730800000|2023-05-10 15:00:00|162.17|159.77|158.79|156.39|162.26|159.86|156.27|153.87|0
1683734400000|2023-05-10 16:00:00|158.83|156.43|163.27|160.87|163.96|161.56|158.79|156.39|0
1683738000000|2023-05-10 17:00:00|163.36|160.96|166.53|164.13|170.85|168.45|162.69|160.29|0
1683741600000|2023-05-10 18:00:00|166.27|163.87|159.58|157.18|167.91|165.51|158.92|156.52|0
1683745200000|2023-05-10 19:00:00|159.49|157.09|156.07|153.67|160.17|157.77|152.62|150.22|0
1683748800000|2023-05-10 20:00:00|155.74|153.34|155.79|152.99|155.88|153.34|154.33|151.93|0
1683752400000|2023-05-10 21:00:00|155.73|152.93|156.07|153.27|156.37|153.57|155.67|152.87|0
1683756000000|2023-05-10 22:00:00|155.86|153.06|155.05|152.25|156.06|153.26|154.89|152.09|0
1683759600000|2023-05-10 23:00:00|154.96|152.16|154.2|151.4|155.37|152.57|153.63|150.83|0
1683763200000|2023-05-11 00:00:00|154.12|151.32|152.7|149.9|154.12|151.32|152.13|149.33|0
1683766800000|2023-05-11 01:00:00|152.62|149.82|153.41|150.61|153.5|150.7|151.8|149|0
1683770400000|2023-05-11 02:00:00|153.5|150.7|153.15|150.35|153.65|150.85|152.83|150.03|0
1683774000000|2023-05-11 03:00:00|153.06|150.26|152.88|150.08|153.21|150.41|152.48|149.68|0
1683777600000|2023-05-11 04:00:00|152.92|150.12|152.61|149.81|153.04|150.24|152.29|149.49|0
1683781200000|2023-05-11 05:00:00|152.69|149.89|152.39|149.59|153.34|150.54|151.94|149.14|0
1683784800000|2023-05-11 06:00:00|152.34|149.54|153.76|151.36|153.93|151.53|152.21|149.46|0
1683788400000|2023-05-11 07:00:00|153.84|151.44|151.61|149.21|153.84|151.44|150.32|147.92|0
1683792000000|2023-05-11 08:00:00|151.53|149.13|151.59|149.19|152.18|149.78|150.22|147.82|0
1683795600000|2023-05-11 09:00:00|151.55|149.15|150.87|148.47|152.4|150|150.12|147.72|0
1683799200000|2023-05-11 10:00:00|150.95|148.55|152.77|150.37|152.77|150.37|150.3|147.9|0
1683802800000|2023-05-11 11:00:00|152.64|150.24|158.1|155.7|158.86|156.46|152.48|150.08|0
1683806400000|2023-05-11 12:00:00|158.19|155.79|157.45|155.05|158.36|155.96|152.97|150.57|0
1683810000000|2023-05-11 13:00:00|157.62|155.22|166.38|163.98|166.51|164.11|157.62|155.22|0
1683813600000|2023-05-11 14:00:00|166.25|163.85|160.89|158.49|166.68|164.28|160.64|158.24|0
1683817200000|2023-05-11 15:00:00|160.81|158.41|159.78|157.38|161.06|158.66|158.85|156.45|0
1683820800000|2023-05-11 16:00:00|159.7|157.3|159.17|156.77|161.65|159.25|158.42|156.02|0
1683824400000|2023-05-11 17:00:00|159|156.6|160.2|157.8|164.55|162.15|158.32|155.92|0
1683828000000|2023-05-11 18:00:00|160.12|157.72|155.75|153.35|161.48|159.08|154.81|152.41|0
1683831600000|2023-05-11 19:00:00|155.83|153.43|155.56|153.16|157.92|155.52|154.89|152.49|0
1683835200000|2023-05-11 20:00:00|155.48|153.08|155.11|152.31|156.43|153.63|154.99|152.19|0
1683838800000|2023-05-11 21:00:00|155.09|152.29|155.37|152.57|155.37|152.57|155.03|152.23|0
1683842400000|2023-05-11 22:00:00|155.43|152.63|153.94|151.14|155.55|152.75|153.71|150.91|0
1683846000000|2023-05-11 23:00:00|153.86|151.06|154.84|152.04|154.84|152.04|153.86|151.06|0
1683849600000|2023-05-12 00:00:00|154.92|152.12|152.98|150.18|154.92|152.12|152.83|150.03|0
1683853200000|2023-05-12 01:00:00|153.07|150.27|152.47|149.67|153.15|150.35|151.9|149.1|0
1683856800000|2023-05-12 02:00:00|152.55|149.75|153.44|150.64|153.94|151.14|152.46|149.66|0
1683860400000|2023-05-12 03:00:00|153.35|150.55|153.58|150.78|154.02|151.22|153.34|150.54|0
1683864000000|2023-05-12 04:00:00|153.66|150.86|152.32|149.52|153.66|150.86|152.23|149.43|0
1683867600000|2023-05-12 05:00:00|152.23|149.43|152.79|149.99|152.96|150.16|152.15|149.35|0
1683871200000|2023-05-12 06:00:00|152.87|150.07|153.34|150.94|154.45|152.05|152.26|149.86|0
1683874800000|2023-05-12 07:00:00|153.43|151.03|152.25|149.85|154.25|151.85|151.03|148.63|0
1683878400000|2023-05-12 08:00:00|152.33|149.93|150.27|147.87|152.9|150.5|150.19|147.79|0
1683882000000|2023-05-12 09:00:00|150.11|147.71|150.9|148.5|151.15|148.75|149.21|146.81|0
1683885600000|2023-05-12 10:00:00|150.82|148.42|150.06|147.66|151.71|149.31|149.33|146.93|0
1683889200000|2023-05-12 11:00:00|150.14|147.74|151.1|148.7|151.43|149.03|149.65|147.25|0
1683892800000|2023-05-12 12:00:00|151.14|148.74|151.49|149.09|152.16|149.76|150.53|148.13|0
1683896400000|2023-05-12 13:00:00|151.41|149.01|152.54|150.14|154.2|151.8|150.75|148.35|0
1683900000000|2023-05-12 14:00:00|152.58|150.18|157.21|154.81|158.07|155.67|152.58|150.18|0
1683903600000|2023-05-12 15:00:00|157.47|155.07|156.86|154.46|160.02|157.62|155.52|153.12|0
1683907200000|2023-05-12 16:00:00|156.61|154.21|162.38|159.98|162.74|160.34|156.44|154.04|0
1683910800000|2023-05-12 17:00:00|162.52|160.12|164.44|162.04|164.79|162.39|159.66|157.26|0
1683914400000|2023-05-12 18:00:00|164.53|162.13|161.71|159.31|165.23|162.83|161.37|158.97|0
1683918000000|2023-05-12 19:00:00|161.63|159.23|155.6|153.2|162.5|160.1|155.51|153.11|0
1683921600000|2023-05-12 20:00:00|155.68|153.28|157.49|155.09|158.21|155.81|155.25|152.85|0
1684108800000|2023-05-15 00:00:00|157.76|154.96|158.18|155.38|158.87|156.07|157.16|154.36|0
1684112400000|2023-05-15 01:00:00|158.26|155.46|155.77|152.97|158.26|155.46|155.6|152.8|0
1684116000000|2023-05-15 02:00:00|155.85|153.05|155.66|152.86|156.19|153.39|155.58|152.78|0
1684119600000|2023-05-15 03:00:00|155.57|152.77|155.21|152.41|155.66|152.86|155.06|152.26|0
1684123200000|2023-05-15 04:00:00|155.3|152.5|154.35|151.55|155.3|152.5|154.27|151.47|0
1684126800000|2023-05-15 05:00:00|154.26|151.46|153.22|150.42|155.46|152.66|133.26|130.46|0
1684130400000|2023-05-15 06:00:00|153.3|150.5|151.7|149.3|153.88|151.48|151.7|149.3|0
1684134000000|2023-05-15 07:00:00|151.78|149.38|150.85|148.45|152.11|149.71|150.7|148.3|0
1684137600000|2023-05-15 08:00:00|150.94|148.54|151.61|149.21|152.02|149.62|149.39|146.99|0
1684141200000|2023-05-15 09:00:00|151.69|149.29|151.34|148.94|151.77|149.37|150.61|148.21|0
1684144800000|2023-05-15 10:00:00|151.25|148.85|150.49|148.09|151.91|149.51|150.41|148.01|0
1684148400000|2023-05-15 11:00:00|150.41|148.01|151.04|148.64|151.46|149.06|150.23|147.83|0
1684152000000|2023-05-15 12:00:00|150.88|148.48|152.56|150.16|153.82|151.42|149.46|147.06|0
1684155600000|2023-05-15 13:00:00|152.72|150.32|158.34|155.94|158.34|155.94|152.22|149.82|0
1684159200000|2023-05-15 14:00:00|158.16|155.76|155|152.6|160.42|158.02|153.15|150.75|0
1684162800000|2023-05-15 15:00:00|155.09|152.69|153.69|151.29|155.26|152.86|152.47|150.07|0
1684166400000|2023-05-15 16:00:00|153.77|151.37|151.16|148.76|154.78|152.38|151.08|148.68|0
1684170000000|2023-05-15 17:00:00|151.08|148.68|152.72|150.32|155.16|152.76|149.02|146.62|0
1684173600000|2023-05-15 18:00:00|152.64|150.24|152.28|149.88|153.21|150.81|151.04|148.64|0
1684177200000|2023-05-15 19:00:00|152.2|149.8|148.97|146.57|152.45|150.05|148.97|146.57|0
1684180800000|2023-05-15 20:00:00|149.13|146.73|149.85|147.05|150.14|147.34|148.72|146.11|0
1684184400000|2023-05-15 21:00:00|149.86|147.06|149.69|146.89|149.86|147.06|149.42|146.62|0
1684188000000|2023-05-15 22:00:00|149.99|147.19|150.09|147.29|150.44|147.64|149.19|146.39|0
1684191600000|2023-05-15 23:00:00|149.92|147.12|150.4|147.6|150.57|147.77|149.67|146.87|0
1684195200000|2023-05-16 00:00:00|150.32|147.52|150.46|147.66|151.14|148.34|150.32|147.52|0
1684198800000|2023-05-16 01:00:00|150.54|147.74|151.02|148.22|151.95|149.15|150.54|147.74|0
1684202400000|2023-05-16 02:00:00|151.1|148.3|151.33|148.53|152.18|149.38|151.1|148.3|0
1684206000000|2023-05-16 03:00:00|151.25|148.45|151.72|148.92|151.73|148.93|150.99|148.19|0
1684209600000|2023-05-16 04:00:00|151.81|149.01|151.87|149.07|152.14|149.34|151.46|148.66|0
1684213200000|2023-05-16 05:00:00|151.78|148.98|152.6|149.8|152.6|149.8|151.78|148.98|0
1684216800000|2023-05-16 06:00:00|152.52|149.72|152.93|150.53|153.24|150.84|151.34|148.94|0
1684220400000|2023-05-16 07:00:00|153.02|150.62|150.3|147.9|154.02|151.62|149.56|147.16|0
1684224000000|2023-05-16 08:00:00|150.14|147.74|150.78|148.38|151.28|148.88|149.88|147.48|0
1684227600000|2023-05-16 09:00:00|150.82|148.42|150.42|148.02|150.86|148.46|148.86|146.46|0
1684231200000|2023-05-16 10:00:00|150.67|148.27|150.31|147.91|152.33|149.93|150.06|147.66|0
1684234800000|2023-05-16 11:00:00|150.27|147.87|151.54|149.14|151.71|149.31|149.81|147.41|0
1684238400000|2023-05-16 12:00:00|151.45|149.05|153.38|150.98|153.89|151.49|150.03|147.63|0
1684242000000|2023-05-16 13:00:00|153.47|151.07|153.62|151.22|154.55|152.15|149.61|147.21|0
1684245600000|2023-05-16 14:00:00|153.53|151.13|154.32|151.92|157.57|155.17|152.02|149.62|0
1684249200000|2023-05-16 15:00:00|154.07|151.67|152.87|150.47|155.92|153.52|152.37|149.97|0
1684252800000|2023-05-16 16:00:00|152.7|150.3|151.92|149.52|153.95|151.55|151.01|148.61|0
1684256400000|2023-05-16 17:00:00|151.76|149.36|152.4|150|154.1|151.7|151.5|149.1|0
1684260000000|2023-05-16 18:00:00|152.32|149.92|152.97|150.57|155.27|152.87|152.07|149.67|0
1684263600000|2023-05-16 19:00:00|152.89|150.49|157.72|155.32|157.81|155.41|152.38|149.98|0
1684267200000|2023-05-16 20:00:00|157.81|155.41|156.31|153.51|158.76|156.36|155.08|152.28|0
1684270800000|2023-05-16 21:00:00|156.36|153.56|157.01|154.21|157.3|154.5|156.12|153.32|0
1684274400000|2023-05-16 22:00:00|156.89|154.09|156.48|153.68|157.6|154.8|155.98|153.18|0
1684278000000|2023-05-16 23:00:00|156.57|153.77|155.86|153.06|156.73|153.93|155.7|152.9|0
1684281600000|2023-05-17 00:00:00|155.6|152.8|155.75|152.95|156.45|153.65|155.43|152.63|0
1684285200000|2023-05-17 01:00:00|155.84|153.04|155.05|152.25|155.84|153.04|154.8|152|0
1684288800000|2023-05-17 02:00:00|155.13|152.33|154.17|151.37|155.13|152.33|154.17|151.37|0
1684292400000|2023-05-17 03:00:00|154.26|151.46|155.26|152.46|155.34|152.54|154.26|151.46|0
1684296000000|2023-05-17 04:00:00|155.17|152.37|154.98|152.18|155.34|152.54|154.73|151.93|0
1684299600000|2023-05-17 05:00:00|155.06|152.26|156.12|153.32|156.9|154.1|154.46|151.66|0
1684303200000|2023-05-17 06:00:00|156.21|153.41|156.93|154.53|157.2|154.8|156.07|153.41|0
1684306800000|2023-05-17 07:00:00|156.84|154.44|156.35|153.95|158.21|155.81|154.96|152.56|0
1684310400000|2023-05-17 08:00:00|156.3|153.9|154.49|152.09|156.56|154.16|153.99|151.59|0
1684314000000|2023-05-17 09:00:00|154.41|152.01|153.45|151.05|155.25|152.85|153.45|151.05|0
1684317600000|2023-05-17 10:00:00|153.37|150.97|153.39|150.99|155.05|152.65|153.26|150.86|0
1684321200000|2023-05-17 11:00:00|153.35|150.95|153.62|151.22|154.48|152.08|152.67|150.27|0
1684324800000|2023-05-17 12:00:00|153.71|151.31|152.43|150.03|155.22|152.82|152.43|150.03|0
1684328400000|2023-05-17 13:00:00|152.34|149.94|156.14|153.74|156.49|154.09|150.58|148.18|0
1684332000000|2023-05-17 14:00:00|156.06|153.66|151.91|149.51|156.49|154.09|151.83|149.43|0
1684335600000|2023-05-17 15:00:00|151.83|149.43|149.65|147.25|153.9|151.5|148.82|146.42|0
1684339200000|2023-05-17 16:00:00|147.6|145.2|141.94|139.54|148.18|145.78|141.31|138.91|0
1684342800000|2023-05-17 17:00:00|141.86|139.46|137.73|135.33|141.86|139.46|137.34|134.94|0
1684346400000|2023-05-17 18:00:00|137.65|135.25|141.37|138.97|142.97|140.57|137.5|135.1|0
1684350000000|2023-05-17 19:00:00|141.29|138.89|139.28|136.88|141.68|139.28|137.35|134.95|0
1684353600000|2023-05-17 20:00:00|139.6|137.2|139.89|137.09|140.18|137.75|139.31|136.51|0
1684357200000|2023-05-17 21:00:00|139.95|137.15|139.66|136.86|140.2|137.4|139.59|136.79|0
1684360800000|2023-05-17 22:00:00|139.87|137.07|140.36|137.56|140.94|138.14|139.87|137.07|0
1684364400000|2023-05-17 23:00:00|140.41|137.61|140.18|137.38|140.75|137.95|140.18|137.38|0
1684368000000|2023-05-18 00:00:00|140.26|137.46|140.72|137.92|140.72|137.92|139.46|136.66|0
1684371600000|2023-05-18 01:00:00|140.8|138|141.09|138.29|141.34|138.54|140.4|137.6|0
1684375200000|2023-05-18 02:00:00|141.01|138.21|140.04|137.24|141.17|138.37|139.88|137.08|0
1684378800000|2023-05-18 03:00:00|139.96|137.16|140.25|137.45|140.33|137.53|139.4|136.6|0
1684382400000|2023-05-18 04:00:00|140.18|137.38|140.07|137.27|140.49|137.69|139.76|136.96|0
1684386000000|2023-05-18 05:00:00|140.15|137.35|140.69|137.89|140.85|138.05|139.75|136.95|0
1684389600000|2023-05-18 06:00:00|140.77|137.97|141.59|139.19|141.83|139.43|139.59|137.19|0
1684393200000|2023-05-18 07:00:00|141.51|139.11|138.88|136.48|141.51|139.11|138.8|136.4|0
1684396800000|2023-05-18 08:00:00|138.8|136.4|137.13|134.73|139.95|137.55|136.74|134.34|0
1684400400000|2023-05-18 09:00:00|137.17|134.77|136.48|134.08|137.98|135.58|136.18|133.78|0
1684404000000|2023-05-18 10:00:00|136.41|134.01|135.92|133.52|136.71|134.31|135.31|132.91|0
1684407600000|2023-05-18 11:00:00|135.88|133.48|136.28|133.88|136.45|134.05|135.07|132.67|0
1684411200000|2023-05-18 12:00:00|136.21|133.81|141.05|138.65|141.13|138.73|136.21|133.81|0
1684414800000|2023-05-18 13:00:00|141.13|138.73|138.81|136.41|142.01|139.61|138.35|135.95|0
1684418400000|2023-05-18 14:00:00|138.73|136.33|132.38|129.98|139.36|136.96|131.63|129.23|0
1684422000000|2023-05-18 15:00:00|132.22|129.82|133.26|130.86|134.18|131.78|129.61|127.21|0
1684425600000|2023-05-18 16:00:00|133.41|131.01|134.94|132.54|137.42|135.02|133.18|130.78|0
1684429200000|2023-05-18 17:00:00|134.86|132.46|136.12|133.72|136.75|134.35|131.79|129.39|0
1684432800000|2023-05-18 18:00:00|136.16|133.76|131.64|129.24|136.59|134.19|131.41|129.01|0
1684436400000|2023-05-18 19:00:00|131.56|129.16|125.2|122.8|132.24|129.84|123.66|121.26|0
1684440000000|2023-05-18 20:00:00|125.27|122.87|124.26|121.46|125.56|123.16|124.11|121.31|0
1684443600000|2023-05-18 21:00:00|124.18|121.38|124.07|121.27|124.18|121.38|123.84|121.04|0
1684447200000|2023-05-18 22:00:00|124.09|121.29|122.09|119.29|124.63|121.83|121.25|118.45|0
1684450800000|2023-05-18 23:00:00|122.16|119.36|123.43|120.63|123.5|120.7|122.16|119.36|0
1684454400000|2023-05-19 00:00:00|123.36|120.56|123.41|120.61|123.78|120.98|122.7|119.9|0
1684458000000|2023-05-19 01:00:00|123.48|120.68|123.67|120.87|124.48|121.68|123.11|120.31|0
1684461600000|2023-05-19 02:00:00|123.75|120.95|122.36|119.56|123.96|121.16|122.36|119.56|0
1684465200000|2023-05-19 03:00:00|122.43|119.63|123.06|120.26|123.13|120.33|122.07|119.27|0
1684468800000|2023-05-19 04:00:00|123.2|120.4|123.18|120.38|123.56|120.76|122.9|120.1|0
1684472400000|2023-05-19 05:00:00|123.11|120.31|123.66|120.86|123.81|121.01|122.95|120.15|0
1684476000000|2023-05-19 06:00:00|123.73|120.93|124.31|121.91|124.39|121.99|122.3|119.9|0
1684479600000|2023-05-19 07:00:00|124.39|121.99|123.79|121.39|125.04|122.64|123.68|121.28|0
1684483200000|2023-05-19 08:00:00|123.83|121.43|122.76|120.36|124.5|122.1|122.19|119.79|0
1684486800000|2023-05-19 09:00:00|122.69|120.29|123.17|120.77|123.68|121.28|122.61|120.21|0
1684490400000|2023-05-19 10:00:00|123.31|120.91|123.94|121.54|124.46|122.06|123.1|120.7|0
1684494000000|2023-05-19 11:00:00|123.87|121.47|122.05|119.65|123.87|121.47|121.42|119.02|0
1684497600000|2023-05-19 12:00:00|122.02|119.62|120.76|118.36|123.02|120.62|120.61|118.21|0
1684501200000|2023-05-19 13:00:00|120.9|118.5|122.17|119.77|123.67|121.27|120.89|118.49|0
1684504800000|2023-05-19 14:00:00|122.1|119.7|122.72|120.32|124.1|121.7|121.66|119.26|0
1684508400000|2023-05-19 15:00:00|122.79|120.39|128.3|125.9|131.82|129.42|122.14|119.74|0
1684512000000|2023-05-19 16:00:00|128.37|125.97|128.72|126.32|132.1|129.7|127.26|124.86|0
1684515600000|2023-05-19 17:00:00|128.65|126.25|130.78|128.38|130.78|128.38|127.62|125.22|0
1684519200000|2023-05-19 18:00:00|130.63|128.23|129.23|126.83|132.77|130.37|129.16|126.76|0
1684522800000|2023-05-19 19:00:00|129.31|126.91|129.36|126.96|131.23|128.83|128.26|125.86|0
1684526400000|2023-05-19 20:00:00|129.51|127.11|130.47|128.07|130.51|128.11|129.06|126.66|0
1684713600000|2023-05-22 00:00:00|130.41|127.61|130.4|127.6|131.08|128.28|130.19|127.39|0
1684717200000|2023-05-22 01:00:00|130.48|127.68|130.98|128.18|131.28|128.48|130.1|127.3|0
1684720800000|2023-05-22 02:00:00|130.9|128.1|130.81|128.01|131.42|128.62|130.66|127.86|0
1684724400000|2023-05-22 03:00:00|130.73|127.93|129.74|126.94|130.88|128.08|129.74|126.94|0
1684728000000|2023-05-22 04:00:00|129.67|126.87|129.5|126.7|129.95|127.15|129.21|126.41|0
1684731600000|2023-05-22 05:00:00|129.65|126.85|130.14|127.34|130.22|127.42|129.35|126.55|0
1684735200000|2023-05-22 06:00:00|130.07|127.27|130.52|128.12|130.89|128.49|129.57|127.17|0
1684738800000|2023-05-22 07:00:00|130.59|128.19|129.68|127.28|131.56|129.16|129.46|127.06|0
1684742400000|2023-05-22 08:00:00|129.75|127.35|129.06|126.66|130.27|127.87|128.7|126.3|0
1684746000000|2023-05-22 09:00:00|129.1|126.7|128.81|126.41|129.14|126.74|127.8|125.4|0
1684749600000|2023-05-22 10:00:00|128.89|126.49|128.87|126.47|129.54|127.14|128|125.6|0
1684753200000|2023-05-22 11:00:00|128.79|126.39|127.37|124.97|129.83|127.43|127.37|124.97|0
1684756800000|2023-05-22 12:00:00|127.44|125.04|127.42|125.02|127.87|125.47|126.4|124|0
1684760400000|2023-05-22 13:00:00|127.27|124.87|128.14|125.74|128.51|126.11|123.06|120.66|0
1684764000000|2023-05-22 14:00:00|128.28|125.88|128.23|125.83|133.12|130.72|126.26|123.86|0
1684767600000|2023-05-22 15:00:00|128|125.6|126.67|124.27|128.36|125.96|126.02|123.62|0
1684771200000|2023-05-22 16:00:00|126.45|124.05|127.15|124.75|128.12|125.72|126.08|123.68|0
1684774800000|2023-05-22 17:00:00|127.23|124.83|126.91|124.51|129.43|127.03|125.97|123.57|0
1684778400000|2023-05-22 18:00:00|126.99|124.59|125.15|122.75|126.99|124.59|123.79|121.39|0
1684782000000|2023-05-22 19:00:00|125.22|122.82|127.55|125.15|129|126.6|124.64|122.24|0
1684785600000|2023-05-22 20:00:00|127.7|125.3|127.11|124.31|127.84|125.44|126.96|124.19|0
1684789200000|2023-05-22 21:00:00|127.16|124.36|126.97|124.17|127.31|124.51|126.94|124.14|0
1684792800000|2023-05-22 22:00:00|127.23|124.43|126.73|123.93|127.48|124.68|126.66|123.86|0
1684796400000|2023-05-22 23:00:00|126.66|123.86|124.39|121.59|126.88|124.08|124.33|121.53|0
1684800000000|2023-05-23 00:00:00|124.46|121.66|124.3|121.5|124.6|121.8|123.89|121.09|0
1684803600000|2023-05-23 01:00:00|124.37|121.57|123.92|121.12|124.58|121.78|122.78|119.98|0
1684807200000|2023-05-23 02:00:00|123.84|121.04|124.61|121.81|124.98|122.18|123.77|120.97|0
1684810800000|2023-05-23 03:00:00|124.54|121.74|125.46|122.66|126.19|123.39|124.54|121.74|0
1684814400000|2023-05-23 04:00:00|125.39|122.59|126.16|123.36|126.53|123.73|125.38|122.58|0
1684818000000|2023-05-23 05:00:00|126.09|123.29|125.85|123.05|126.52|123.72|125.71|122.91|0
1684821600000|2023-05-23 06:00:00|125.78|122.98|126.87|124.47|127.02|124.62|125.78|122.98|0
1684825200000|2023-05-23 07:00:00|127.09|124.69|128.36|125.96|128.92|126.52|126.79|124.39|0
1684828800000|2023-05-23 08:00:00|128.32|125.92|128.52|126.12|128.83|126.43|127.65|125.25|0
1684832400000|2023-05-23 09:00:00|128.59|126.19|129.31|126.91|129.54|127.14|128.22|125.82|0
1684836000000|2023-05-23 10:00:00|129.39|126.99|128.18|125.78|129.68|127.28|127.38|124.98|0
1684839600000|2023-05-23 11:00:00|128.1|125.7|131.25|128.85|131.29|128.89|127.96|125.56|0
1684843200000|2023-05-23 12:00:00|131.21|128.81|130.96|128.56|131.36|128.96|129.7|127.3|0
1684846800000|2023-05-23 13:00:00|130.89|128.49|130.72|128.32|133.22|130.82|129.6|127.2|0
1684850400000|2023-05-23 14:00:00|130.38|127.98|131.6|129.2|132.83|130.43|129.6|127.2|0
1684854000000|2023-05-23 15:00:00|131.67|129.27|130.75|128.35|131.75|129.35|129.7|127.3|0
1684857600000|2023-05-23 16:00:00|130.6|128.2|134.55|132.15|135.86|133.46|129.92|127.52|0
1684861200000|2023-05-23 17:00:00|134.62|132.22|134.28|131.88|137.95|135.55|132.7|130.3|0
1684864800000|2023-05-23 18:00:00|134.36|131.96|138.92|136.52|141.23|138.83|133.09|130.69|0
1684868400000|2023-05-23 19:00:00|139|136.6|140.65|138.25|141.46|139.06|137.88|135.48|0
1684872000000|2023-05-23 20:00:00|140.8|138.4|140.54|137.74|141.16|138.72|139.52|137.12|0
1684875600000|2023-05-23 21:00:00|140.45|137.65|140.51|137.71|140.55|137.75|139.99|137.19|0
1684879200000|2023-05-23 22:00:00|140.44|137.64|139.19|136.39|140.68|137.88|139.03|136.23|0
1684882800000|2023-05-23 23:00:00|139.11|136.31|138.85|136.05|139.42|136.62|138.69|135.89|0
1684886400000|2023-05-24 00:00:00|138.77|135.97|138.51|135.71|139.32|136.52|138.29|135.49|0
1684890000000|2023-05-24 01:00:00|138.43|135.63|139.67|136.87|139.75|136.95|138.43|135.63|0
1684893600000|2023-05-24 02:00:00|139.75|136.95|139.49|136.69|140.23|137.43|139.26|136.46|0
1684897200000|2023-05-24 03:00:00|139.41|136.61|139.07|136.27|139.8|137|138.77|135.97|0
1684900800000|2023-05-24 04:00:00|139|136.2|138.5|135.7|139.07|136.27|138.42|135.62|0
1684904400000|2023-05-24 05:00:00|138.42|135.62|139.98|137.18|140.14|137.34|138.18|135.38|0
1684908000000|2023-05-24 06:00:00|139.9|137.1|141.76|139.36|142.33|139.93|139.9|137.1|0
1684911600000|2023-05-24 07:00:00|142.01|139.61|145.7|143.3|146.29|143.89|142.01|139.61|0
1684915200000|2023-05-24 08:00:00|145.53|143.13|142.27|139.87|146.11|143.71|142.03|139.63|0
1684918800000|2023-05-24 09:00:00|142.59|140.19|144.47|142.07|144.47|142.07|141.63|139.23|0
1684922400000|2023-05-24 10:00:00|144.43|142.03|146.53|144.13|147.69|145.29|143.53|141.13|0
1684926000000|2023-05-24 11:00:00|146.45|144.05|147.66|145.26|148.07|145.67|146.04|143.64|0
1684929600000|2023-05-24 12:00:00|147.49|145.09|148.38|145.98|148.55|146.15|145.6|143.2|0
1684933200000|2023-05-24 13:00:00|148.3|145.9|152.27|149.87|154.52|152.12|147.63|145.23|0
1684936800000|2023-05-24 14:00:00|152.44|150.04|154.63|152.23|155.06|152.66|151.51|149.11|0
1684940400000|2023-05-24 15:00:00|154.37|151.97|154.78|152.38|155.66|153.26|149.88|147.48|0
1684944000000|2023-05-24 16:00:00|154.86|152.46|154.16|151.76|156.58|154.18|152.9|150.5|0
1684947600000|2023-05-24 17:00:00|154.24|151.84|151.02|148.62|156.13|153.73|149.93|147.53|0
1684951200000|2023-05-24 18:00:00|150.98|148.58|153.47|151.07|154.51|152.11|150.23|147.83|0
1684954800000|2023-05-24 19:00:00|153.64|151.24|150.91|148.51|154.41|152.01|145.18|142.78|0
1684958400000|2023-05-24 20:00:00|150.41|148.01|142.94|140.14|151.68|149.28|142.86|140.06|0
1684962000000|2023-05-24 21:00:00|142.93|140.13|142.77|139.97|143.88|141.08|142.14|139.34|0
1684965600000|2023-05-24 22:00:00|141.63|138.83|145.71|142.91|148.91|146.11|141.1|138.3|0
1684969200000|2023-05-24 23:00:00|145.54|142.74|144.87|142.07|146.2|143.4|143.89|141.09|0
1684972800000|2023-05-25 00:00:00|144.78|141.98|144.68|141.88|145.6|142.8|144.12|141.32|0
1684976400000|2023-05-25 01:00:00|144.76|141.96|146.38|143.58|147.39|144.59|144.11|141.31|0
1684980000000|2023-05-25 02:00:00|146.3|143.5|145.7|142.9|147.12|144.32|145.13|142.33|0
1684983600000|2023-05-25 03:00:00|145.62|142.82|146.01|143.21|146.1|143.3|144.88|142.08|0
1684987200000|2023-05-25 04:00:00|145.92|143.12|146.15|143.35|146.23|143.43|145.34|142.54|0
1684990800000|2023-05-25 05:00:00|146.07|143.27|145.55|142.75|146.55|143.75|144.94|142.14|0
1684994400000|2023-05-25 06:00:00|145.47|142.67|142.07|139.67|145.8|143|141.51|139.11|0
1684998000000|2023-05-25 07:00:00|141.99|139.59|146.29|143.89|147.46|145.06|141.99|139.59|0
1685001600000|2023-05-25 08:00:00|146.25|143.85|142.59|140.19|146.62|144.22|142.51|140.11|0
1685005200000|2023-05-25 09:00:00|142.51|140.11|140.87|138.47|142.63|140.23|140.71|138.31|0
1685008800000|2023-05-25 10:00:00|141.04|138.64|142.87|140.47|142.87|140.47|140.7|138.3|0
1685012400000|2023-05-25 11:00:00|142.71|140.31|141.71|139.31|143.83|141.43|141.63|139.23|0
1685016000000|2023-05-25 12:00:00|141.79|139.39|138.86|136.46|144.26|141.86|138.23|135.83|0
1685019600000|2023-05-25 13:00:00|139.02|136.62|144.95|142.55|145.5|143.1|137.99|135.59|0
1685023200000|2023-05-25 14:00:00|145.03|142.63|142.8|140.4|147.33|144.93|142|139.6|0
1685026800000|2023-05-25 15:00:00|142.72|140.32|146.12|143.72|147.61|145.21|139.91|137.51|0
1685030400000|2023-05-25 16:00:00|145.96|143.56|143.49|141.09|145.96|143.56|140.69|138.29|0
1685034000000|2023-05-25 17:00:00|143.41|141.01|139.22|136.82|144.22|141.82|138.91|136.51|0
1685037600000|2023-05-25 18:00:00|138.98|136.58|141.99|139.59|142.88|140.48|135.54|133.14|0
1685041200000|2023-05-25 19:00:00|141.91|139.51|140.29|137.89|142.07|139.67|137.06|134.66|0
1685044800000|2023-05-25 20:00:00|140.53|138.13|140.36|137.56|142|139.6|139.34|136.9|0
1685048400000|2023-05-25 21:00:00|140.39|137.59|140.93|138.13|141.3|138.5|140.19|137.39|0
1685052000000|2023-05-25 22:00:00|140.81|138.01|141.15|138.35|142.13|139.33|140.05|137.25|0
1685055600000|2023-05-25 23:00:00|141.11|138.31|142.25|139.45|142.42|139.62|141.03|138.23|0
1685059200000|2023-05-26 00:00:00|142.17|139.37|141.67|138.87|142.81|140.01|141.67|138.87|0
1685062800000|2023-05-26 01:00:00|141.59|138.79|142.05|139.25|144.33|141.53|141.42|138.62|0
1685066400000|2023-05-26 02:00:00|141.96|139.16|142.59|139.79|142.92|140.12|141.56|138.76|0
1685070000000|2023-05-26 03:00:00|142.51|139.71|142.56|139.76|142.9|140.1|141.85|139.05|0
1685073600000|2023-05-26 04:00:00|142.64|139.84|142.22|139.42|142.96|140.16|141.9|139.1|0
1685077200000|2023-05-26 05:00:00|142.14|139.34|141.95|139.15|142.69|139.89|141.4|138.6|0
1685080800000|2023-05-26 06:00:00|141.79|138.99|139.45|137.05|142.28|139.67|138.94|136.54|0
1685084400000|2023-05-26 07:00:00|139.61|137.21|142.43|140.03|143.33|140.93|138.62|136.22|0
1685088000000|2023-05-26 08:00:00|142.35|139.95|140.56|138.16|142.51|140.11|139.97|137.57|0
1685091600000|2023-05-26 09:00:00|140.48|138.08|141.42|139.02|142.24|139.84|140.24|137.84|0
1685095200000|2023-05-26 10:00:00|141.5|139.1|137.04|134.64|142.06|139.66|136.96|134.56|0
1685098800000|2023-05-26 11:00:00|137.11|134.71|136.54|134.14|137.42|135.02|135.77|133.37|0
1685102400000|2023-05-26 12:00:00|136.51|134.11|136.23|133.83|140.68|138.28|136|133.6|0
1685106000000|2023-05-26 13:00:00|136.3|133.9|131.62|129.22|136.61|134.21|130.21|127.81|0
1685109600000|2023-05-26 14:00:00|131.46|129.06|123.2|120.8|131.92|129.52|122.4|120|0
1685113200000|2023-05-26 15:00:00|123.12|120.72|124.66|122.26|127.24|124.84|122.26|119.86|0
1685116800000|2023-05-26 16:00:00|124.74|122.34|124.2|121.8|124.88|122.48|122.05|119.65|0
1685120400000|2023-05-26 17:00:00|124.13|121.73|124.69|122.29|125.86|123.46|123.41|121.01|0
1685124000000|2023-05-26 18:00:00|124.54|122.14|123.05|120.65|126.14|123.74|122.09|119.69|0
1685127600000|2023-05-26 19:00:00|123.01|120.61|121.78|119.38|124.73|122.33|120.29|117.89|0
1685131200000|2023-05-26 20:00:00|121.86|119.46|120.34|117.54|121.86|119.46|119.86|117.46|0
1685318400000|2023-05-29 00:00:00|117.03|114.23|119.08|116.28|119.29|116.49|117.03|114.23|0
1685322000000|2023-05-29 01:00:00|119.01|116.21|119.27|116.47|119.98|117.18|118.72|115.92|0
1685325600000|2023-05-29 02:00:00|119.34|116.54|119.25|116.45|119.67|116.87|118.71|115.91|0
1685329200000|2023-05-29 03:00:00|119.18|116.38|120|117.2|120.07|117.27|118.75|115.95|0
1685332800000|2023-05-29 04:00:00|119.93|117.13|119.27|116.47|120.14|117.34|119.2|116.4|0
1685336400000|2023-05-29 05:00:00|119.2|116.4|118.62|115.82|119.83|117.03|118.62|115.82|0
1685340000000|2023-05-29 06:00:00|118.69|115.89|117.08|114.68|119.04|116.24|116.94|114.54|0
1685343600000|2023-05-29 07:00:00|117.12|114.72|118.73|116.33|118.9|116.5|115.43|113.03|0
1685347200000|2023-05-29 08:00:00|118.62|116.22|118.6|116.2|118.75|116.35|117.77|115.37|0
1685350800000|2023-05-29 09:00:00|118.53|116.13|119.42|117.02|120.06|117.66|118.25|115.85|0
1685354400000|2023-05-29 10:00:00|119.28|116.88|119.82|117.42|120.03|117.63|118.7|116.3|0
1685358000000|2023-05-29 11:00:00|119.78|117.38|119.65|117.25|120.16|117.76|119.31|116.91|0
1685361600000|2023-05-29 12:00:00|119.69|117.29|119.91|117.51|120.41|118.01|119.3|116.9|0
1685365200000|2023-05-29 13:00:00|119.84|117.44|120.1|117.7|120.39|117.99|119.49|117.09|0
1685368800000|2023-05-29 14:00:00|120.03|117.63|119.31|116.91|120.17|117.77|118.89|116.49|0
1685372400000|2023-05-29 15:00:00|119.24|116.84|118.93|116.53|119.45|117.05|118.45|116.05|0
1685376000000|2023-05-29 16:00:00|119|116.6|119.02|116.62|119.09|116.69|118.64|116.24|0
1685379600000|2023-05-29 17:00:00|118.99|116.59|118.72|116.32|118.99|116.59|118.72|116.32|0
1685383200000|2023-05-29 18:00:00|118.47|116.07|118.45|116.05|118.47|116.07|118.45|116.05|0
1685386800000|2023-05-29 19:00:00|118.44|116.04|118.55|116.15|118.68|116.28|118.43|116.03|0
1685390400000|2023-05-29 20:00:00|118.75|115.95|118.73|115.93|118.75|115.95|118.73|115.93|0
1685394000000|2023-05-29 21:00:00|118.72|115.92|118.71|115.91|118.72|115.92|118.71|115.91|0
1685397600000|2023-05-29 22:00:00|119.18|116.38|118.77|115.97|119.35|116.55|117.81|115.01|0
1685401200000|2023-05-29 23:00:00|118.84|116.04|119.87|117.07|120.15|117.35|118.42|115.62|0
1685404800000|2023-05-30 00:00:00|119.94|117.14|119.36|116.56|120.08|117.28|118.95|116.15|0
1685408400000|2023-05-30 01:00:00|119.29|116.49|119.19|116.39|119.49|116.69|118.78|115.98|0
1685412000000|2023-05-30 02:00:00|119.12|116.32|119.52|116.72|119.74|116.94|119.05|116.25|0
1685415600000|2023-05-30 03:00:00|119.45|116.65|119.64|116.84|120.14|117.34|119.31|116.51|0
1685419200000|2023-05-30 04:00:00|119.57|116.77|119.34|116.54|119.71|116.91|119.13|116.33|0
1685422800000|2023-05-30 05:00:00|119.27|116.47|119.1|116.3|119.67|116.87|118.91|116.11|0
1685426400000|2023-05-30 06:00:00|119.14|116.34|118.11|115.71|119.14|116.34|117.91|115.43|0
1685430000000|2023-05-30 07:00:00|118.18|115.78|117.64|115.24|119.44|117.04|117.19|114.79|0
1685433600000|2023-05-30 08:00:00|117.47|115.07|116.57|114.17|117.88|115.48|116.08|113.68|0
1685437200000|2023-05-30 09:00:00|116.64|114.24|115.69|113.29|116.84|114.44|115.11|112.71|0
1685440800000|2023-05-30 10:00:00|115.72|113.32|116.18|113.78|116.18|113.78|115.23|112.83|0
1685444400000|2023-05-30 11:00:00|116.25|113.85|114.81|112.41|117.21|114.81|114.67|112.27|0
1685448000000|2023-05-30 12:00:00|114.77|112.37|114.99|112.59|115.68|113.28|113.51|111.11|0
1685451600000|2023-05-30 13:00:00|114.92|112.52|117.11|114.71|117.74|115.34|114.11|111.71|0
1685455200000|2023-05-30 14:00:00|117.22|114.82|118.91|116.51|120.26|117.86|115.31|112.91|0
1685458800000|2023-05-30 15:00:00|118.98|116.58|118.36|115.96|121.22|118.82|117.53|115.13|0
1685462400000|2023-05-30 16:00:00|118.51|116.11|118.84|116.44|121.76|119.36|118.15|115.75|0
1685466000000|2023-05-30 17:00:00|118.98|116.58|123.18|120.78|123.32|120.92|118.83|116.43|0
1685469600000|2023-05-30 18:00:00|123.1|120.7|120.18|117.78|123.9|121.5|117.88|115.48|0
1685473200000|2023-05-30 19:00:00|120.25|117.85|119.46|117.06|121.73|119.33|119.11|116.71|0
1685476800000|2023-05-30 20:00:00|119.68|117.28|120.1|117.3|120.1|117.49|118.97|116.28|0
1685480400000|2023-05-30 21:00:00|119.96|117.16|120.47|117.67|120.56|117.76|119.69|116.89|0
1685484000000|2023-05-30 22:00:00|120.72|117.92|120.24|117.44|120.97|118.17|120.02|117.22|0
1685487600000|2023-05-30 23:00:00|120.2|117.4|119.33|116.53|120.2|117.4|118.94|116.14|0
1685491200000|2023-05-31 00:00:00|119.29|116.49|119.55|116.75|119.92|117.12|119.08|116.28|0
1685494800000|2023-05-31 01:00:00|119.48|116.68|120.67|117.87|120.74|117.94|119.4|116.6|0
1685498400000|2023-05-31 02:00:00|120.52|117.72|121.72|118.92|121.95|119.15|120.52|117.72|0
1685502000000|2023-05-31 03:00:00|121.65|118.85|122.35|119.55|122.85|120.05|121.65|118.85|0
1685505600000|2023-05-31 04:00:00|122.34|119.54|122.54|119.74|122.63|119.83|122.12|119.32|0
1685509200000|2023-05-31 05:00:00|122.68|119.88|123.13|120.33|123.83|121.03|122.68|119.88|0
1685512800000|2023-05-31 06:00:00|123.1|120.3|124.3|121.9|125.23|122.83|123.02|120.22|0
1685516400000|2023-05-31 07:00:00|124.26|121.86|122.81|120.41|124.92|122.52|121.85|119.45|0
1685520000000|2023-05-31 08:00:00|122.85|120.45|122.29|119.89|124.03|121.63|121.87|119.47|0
1685523600000|2023-05-31 09:00:00|122.36|119.96|122.84|120.44|122.91|120.51|121.19|118.79|0
1685527200000|2023-05-31 10:00:00|122.48|120.08|122.31|119.91|123.99|121.59|122.17|119.77|0
1685530800000|2023-05-31 11:00:00|122.24|119.84|124.76|122.36|125.2|122.8|122.02|119.62|0
1685534400000|2023-05-31 12:00:00|124.69|122.29|124.63|122.23|125.71|123.31|122.97|120.57|0
1685538000000|2023-05-31 13:00:00|124.7|122.3|124.98|122.58|125.75|123.35|122.53|120.13|0
1685541600000|2023-05-31 14:00:00|125.5|123.1|128.84|126.44|130.44|128.04|124.61|122.21|0
1685545200000|2023-05-31 15:00:00|128.76|126.36|128.81|126.41|129.97|127.57|125.84|123.44|0
1685548800000|2023-05-31 16:00:00|128.73|126.33|127.33|124.93|129.55|127.15|126.91|124.51|0
1685552400000|2023-05-31 17:00:00|127.41|125.01|124.64|122.24|127.78|125.38|123.24|120.84|0
1685556000000|2023-05-31 18:00:00|124.72|122.32|125.21|122.81|126.77|124.37|123.54|121.14|0
1685559600000|2023-05-31 19:00:00|125.29|122.89|124.99|122.59|126.6|124.2|122.2|119.8|0
1685563200000|2023-05-31 20:00:00|125.06|122.66|125.73|122.93|125.81|123.41|123.95|121.55|0
1685566800000|2023-05-31 21:00:00|125.63|122.83|125.51|122.71|125.69|122.89|125.32|122.52|0
1685570400000|2023-05-31 22:00:00|125.48|122.68|124.38|121.58|125.7|122.9|124.31|121.51|0
1685574000000|2023-05-31 23:00:00|124.31|121.51|123.26|120.46|124.75|121.95|123.19|120.39|0
1685577600000|2023-06-01 00:00:00|123.33|120.53|124.07|121.27|124.66|121.86|122.09|119.29|0
1685581200000|2023-06-01 01:00:00|123.99|121.19|124.12|121.32|126.21|123.41|120.62|117.82|0
1685584800000|2023-06-01 02:00:00|124.19|121.39|123.8|121|125.52|122.72|123.43|120.63|0
1685588400000|2023-06-01 03:00:00|123.73|120.93|123.11|120.31|123.95|121.15|122.89|120.09|0
1685592000000|2023-06-01 04:00:00|123.04|120.24|123.02|120.22|123.26|120.46|122.23|119.43|0
1685595600000|2023-06-01 05:00:00|122.95|120.15|122.7|119.9|123.02|120.22|122.2|119.4|0
1685599200000|2023-06-01 06:00:00|122.78|119.98|122.24|119.84|123.29|120.49|121.61|119.21|0
1685602800000|2023-06-01 07:00:00|122.38|119.98|121.94|119.54|123.12|120.72|120.81|118.41|0
1685606400000|2023-06-01 08:00:00|121.83|119.43|120.79|118.39|123.14|120.74|120.5|118.1|0
1685610000000|2023-06-01 09:00:00|120.71|118.31|120.84|118.44|121.79|119.39|120.71|118.31|0
1685613600000|2023-06-01 10:00:00|120.76|118.36|121.25|118.85|121.34|118.94|119.74|117.34|0
1685617200000|2023-06-01 11:00:00|121.18|118.78|121.52|119.12|121.88|119.48|119.94|117.54|0
1685620800000|2023-06-01 12:00:00|121.59|119.19|123.4|121|124.15|121.75|121.01|118.61|0
1685624400000|2023-06-01 13:00:00|123.55|121.15|123.28|120.88|126.45|124.05|121.87|119.47|0
1685628000000|2023-06-01 14:00:00|122.65|120.25|117.04|114.64|123.02|120.62|115.91|113.51|0
1685631600000|2023-06-01 15:00:00|116.97|114.57|112.84|110.44|117.54|115.14|112.77|110.37|0
1685635200000|2023-06-01 16:00:00|112.77|110.37|112.6|110.2|113.71|111.31|110.7|108.3|0
1685638800000|2023-06-01 17:00:00|112.53|110.13|110.96|108.56|113.28|110.88|110.96|108.56|0
1685642400000|2023-06-01 18:00:00|110.89|108.49|109.92|107.52|111.84|109.44|109.78|107.38|0
1685646000000|2023-06-01 19:00:00|109.85|107.45|109.83|107.43|114.52|112.12|108.7|106.3|0
1685649600000|2023-06-01 20:00:00|110.04|107.64|109.1|106.3|110.24|107.84|108.68|106.13|0
1685653200000|2023-06-01 21:00:00|109.08|106.28|108.89|106.09|109.15|106.35|108.37|105.57|0
1685656800000|2023-06-01 22:00:00|109.08|106.28|108.88|106.08|109.3|106.5|108.84|106.04|0
1685660400000|2023-06-01 23:00:00|108.95|106.15|109.47|106.67|109.61|106.81|108.95|106.15|0
1685664000000|2023-06-02 00:00:00|109.54|106.74|109.59|106.79|109.68|106.88|109.12|106.32|0
1685667600000|2023-06-02 01:00:00|109.65|106.85|109.29|106.49|109.72|106.92|108.89|106.09|0
1685671200000|2023-06-02 02:00:00|109.23|106.43|109.07|106.27|109.5|106.7|108.75|105.95|0
1685674800000|2023-06-02 03:00:00|109.14|106.34|107.97|105.17|109.17|106.37|107.45|104.65|0
1685678400000|2023-06-02 04:00:00|107.9|105.1|108.41|105.61|108.48|105.68|107.87|105.07|0
1685682000000|2023-06-02 05:00:00|108.47|105.67|108.05|105.25|108.47|105.67|107.72|104.92|0
1685685600000|2023-06-02 06:00:00|108.12|105.32|107.09|104.69|108.65|105.92|106.89|104.49|0
1685689200000|2023-06-02 07:00:00|107.16|104.76|106.28|103.88|107.82|105.42|106.28|103.88|0
1685692800000|2023-06-02 08:00:00|106.31|103.91|105.6|103.2|106.6|104.2|105.6|103.2|0
1685696400000|2023-06-02 09:00:00|105.73|103.33|104.98|102.58|106.06|103.66|104.02|101.62|0
1685700000000|2023-06-02 10:00:00|104.92|102.52|105.13|102.73|107.69|105.29|104.62|102.22|0
1685703600000|2023-06-02 11:00:00|105.1|102.7|105.37|102.97|105.51|103.11|104.14|101.74|0
1685707200000|2023-06-02 12:00:00|105.31|102.91|105.09|102.69|107.51|105.11|103.22|100.82|0
1685710800000|2023-06-02 13:00:00|105.02|102.62|103.74|101.34|105.09|102.69|99.57|97.17|0
1685714400000|2023-06-02 14:00:00|103.81|101.41|96.87|94.47|104.78|102.38|96.87|94.47|0
1685718000000|2023-06-02 15:00:00|96.8|94.4|95.12|92.72|98.26|95.86|94.88|92.48|0
1685721600000|2023-06-02 16:00:00|95|92.6|93.72|91.32|96.27|93.87|93.43|91.03|0
1685725200000|2023-06-02 17:00:00|93.61|91.21|93.7|91.3|95.54|93.14|92.83|90.43|0
1685728800000|2023-06-02 18:00:00|93.64|91.24|93.27|90.87|95.32|92.92|92.98|90.58|0
1685732400000|2023-06-02 19:00:00|93.15|90.75|94.1|91.7|94.1|91.7|92.32|89.92|0
1685736000000|2023-06-02 20:00:00|93.8|91.4|93.92|91.52|93.98|91.58|93.56|91.16|0
1685923200000|2023-06-05 00:00:00|95.4|92.6|95.51|92.71|95.57|92.77|95.09|92.29|0
1685926800000|2023-06-05 01:00:00|95.45|92.65|95.49|92.69|96.16|93.36|94.96|92.16|0
1685930400000|2023-06-05 02:00:00|95.55|92.75|95.29|92.49|95.79|92.99|95.23|92.43|0
1685934000000|2023-06-05 03:00:00|95.32|92.52|95.57|92.77|95.57|92.77|94.67|91.87|0
1685937600000|2023-06-05 04:00:00|95.63|92.83|95.61|92.81|96.1|93.3|95.45|92.65|0
1685941200000|2023-06-05 05:00:00|95.67|92.87|95.14|92.34|95.91|93.11|94.99|92.19|0
1685944800000|2023-06-05 06:00:00|95.17|92.37|94.96|92.56|95.38|92.98|94.16|91.76|0
1685948400000|2023-06-05 07:00:00|94.9|92.5|94.28|91.88|95.56|93.16|93.69|91.29|0
1685952000000|2023-06-05 08:00:00|94.31|91.91|94.68|92.28|94.92|92.52|93.86|91.46|0
1685955600000|2023-06-05 09:00:00|94.62|92.22|94.72|92.32|94.97|92.57|94.37|91.97|0
1685959200000|2023-06-05 10:00:00|94.66|92.26|93.98|91.58|95.01|92.61|93.86|91.46|0
1685962800000|2023-06-05 11:00:00|93.92|91.52|94.87|92.47|95.06|92.66|93.62|91.22|0
1685966400000|2023-06-05 12:00:00|94.81|92.41|94.97|92.57|95.35|92.95|94.37|91.97|0
1685970000000|2023-06-05 13:00:00|95.03|92.63|94.11|91.71|95.03|92.63|92.11|89.71|0
1685973600000|2023-06-05 14:00:00|94.17|91.77|93.38|90.98|95.6|93.2|91.41|89.01|0
1685977200000|2023-06-05 15:00:00|93.44|91.04|93.14|90.74|94.46|92.06|92.61|90.21|0
1685980800000|2023-06-05 16:00:00|93.02|90.62|91.47|89.07|94.15|91.75|90.8|88.4|0
1685984400000|2023-06-05 17:00:00|91.41|89.01|93.91|91.51|94.93|92.53|91.29|88.89|0
1685988000000|2023-06-05 18:00:00|93.85|91.45|95.23|92.83|99.06|96.66|93.79|91.39|0
1685991600000|2023-06-05 19:00:00|95.17|92.77|95.43|93.03|98.22|95.82|94.16|91.76|0
1685995200000|2023-06-05 20:00:00|95.55|93.15|94.76|91.96|95.55|93.15|93.96|91.16|0
1685998800000|2023-06-05 21:00:00|94.74|91.94|94.59|91.79|94.8|92|94.33|91.53|0
1686002400000|2023-06-05 22:00:00|94.99|92.19|95.79|92.99|95.86|93.06|94.77|91.97|0
1686006000000|2023-06-05 23:00:00|95.76|92.96|95.71|92.91|96.14|93.34|95.17|92.37|0
1686009600000|2023-06-06 00:00:00|95.65|92.85|95.02|92.22|96.01|93.21|94.96|92.16|0
1686013200000|2023-06-06 01:00:00|95.08|92.28|94.27|91.47|95.08|92.28|94.27|91.47|0
1686016800000|2023-06-06 02:00:00|94.33|91.53|94.25|91.45|94.51|91.71|93.9|91.1|0
1686020400000|2023-06-06 03:00:00|94.19|91.39|94.32|91.52|94.78|91.98|94|91.2|0
1686024000000|2023-06-06 04:00:00|94.29|91.49|94.09|91.29|94.41|91.61|93.5|90.7|0
1686027600000|2023-06-06 05:00:00|94.03|91.23|94.61|91.81|94.61|91.81|93.54|90.74|0
1686031200000|2023-06-06 06:00:00|94.55|91.75|96.36|93.96|96.36|93.96|94.1|91.7|0
1686034800000|2023-06-06 07:00:00|96.3|93.9|94.88|92.48|96.3|93.9|94.29|91.89|0
1686038400000|2023-06-06 08:00:00|94.82|92.42|96.19|93.79|96.44|94.04|94.27|91.87|0
1686042000000|2023-06-06 09:00:00|96.13|93.73|96.17|93.77|96.8|94.4|95.63|93.23|0
1686045600000|2023-06-06 10:00:00|96.11|93.71|95.85|93.45|96.47|94.07|95.67|93.27|0
1686049200000|2023-06-06 11:00:00|95.91|93.51|95.64|93.24|96.14|93.74|95.22|92.82|0
1686052800000|2023-06-06 12:00:00|95.7|93.3|95.81|93.41|96.43|94.03|95.03|92.63|0
1686056400000|2023-06-06 13:00:00|95.87|93.47|93.9|91.5|95.93|93.53|93.19|90.79|0
1686060000000|2023-06-06 14:00:00|93.84|91.44|90.35|87.95|94.14|91.74|89.53|87.13|0
1686063600000|2023-06-06 15:00:00|90.29|87.89|90.39|87.99|93.14|90.74|90|87.6|0
1686067200000|2023-06-06 16:00:00|90.33|87.93|91.81|89.41|93.05|90.65|89.8|87.4|0
1686070800000|2023-06-06 17:00:00|91.93|89.53|90.98|88.58|91.93|89.53|89.45|87.05|0
1686074400000|2023-06-06 18:00:00|90.92|88.52|88.95|86.55|91.64|89.24|88.83|86.43|0
1686078000000|2023-06-06 19:00:00|88.71|86.31|88.05|85.65|89.29|86.89|86.89|84.49|0
1686081600000|2023-06-06 20:00:00|88.17|85.77|87.65|84.85|88.17|85.77|87.29|84.82|0
1686085200000|2023-06-06 21:00:00|87.72|84.92|87.38|84.58|87.84|85.04|87.24|84.44|0
1686088800000|2023-06-06 22:00:00|87.42|84.62|88.13|85.33|88.49|85.69|87.42|84.62|0
1686092400000|2023-06-06 23:00:00|88.19|85.39|87.24|84.44|88.19|85.39|87.13|84.33|0
1686096000000|2023-06-07 00:00:00|87.3|84.5|87.4|84.6|87.53|84.73|86.82|84.02|0
1686099600000|2023-06-07 01:00:00|87.45|84.65|87.9|85.1|88.5|85.7|87.22|84.42|0
1686103200000|2023-06-07 02:00:00|87.96|85.16|87.7|84.9|88.36|85.56|87.65|84.85|0
1686106800000|2023-06-07 03:00:00|87.65|84.85|87.05|84.25|87.88|85.08|86.93|84.13|0
1686110400000|2023-06-07 04:00:00|87.11|84.31|87.2|84.4|87.61|84.81|86.93|84.13|0
1686114000000|2023-06-07 05:00:00|87.26|84.46|87.65|84.85|87.71|84.91|87.2|84.4|0
1686117600000|2023-06-07 06:00:00|87.59|84.79|88.49|86.09|88.79|86.39|87.38|84.67|0
1686121200000|2023-06-07 07:00:00|88.55|86.15|89.76|87.36|90.12|87.72|88.49|86.09|0
1686124800000|2023-06-07 08:00:00|89.82|87.42|89.33|86.93|90.29|87.89|89.22|86.82|0
1686128400000|2023-06-07 09:00:00|89.27|86.87|89.25|86.85|89.8|87.4|88.73|86.33|0
1686132000000|2023-06-07 10:00:00|89.31|86.91|87.92|85.52|89.31|86.91|87.77|85.37|0
1686135600000|2023-06-07 11:00:00|87.89|85.49|86.77|84.37|88.11|85.71|86.71|84.31|0
1686139200000|2023-06-07 12:00:00|86.83|84.43|87.44|85.04|87.85|85.45|86.71|84.31|0
1686142800000|2023-06-07 13:00:00|87.5|85.1|86.78|84.38|88.05|85.65|85.94|83.54|0
1686146400000|2023-06-07 14:00:00|87.29|84.89|88.49|86.09|90.04|87.64|86.61|84.21|0
1686150000000|2023-06-07 15:00:00|88.55|86.15|89.33|86.93|89.56|87.16|87.31|84.91|0
1686153600000|2023-06-07 16:00:00|89.39|86.99|89.43|87.03|89.91|87.51|87.84|85.44|0
1686157200000|2023-06-07 17:00:00|89.48|87.08|88.55|86.15|91.1|88.7|88.26|85.86|0
1686160800000|2023-06-07 18:00:00|88.49|86.09|87.94|85.54|89.43|87.03|86.96|84.56|0
1686164400000|2023-06-07 19:00:00|88|85.6|88.5|86.1|89.89|87.49|87.29|84.89|0
1686168000000|2023-06-07 20:00:00|88.44|86.04|88.71|85.91|88.87|86.22|87.96|85.47|0
1686171600000|2023-06-07 21:00:00|88.64|85.84|88.5|85.7|89.02|86.22|88.46|85.66|0
1686175200000|2023-06-07 22:00:00|88.57|85.77|88.82|86.02|88.88|86.08|87.94|85.14|0
1686178800000|2023-06-07 23:00:00|88.85|86.05|88.38|85.58|88.85|86.05|88.38|85.58|0
1686182400000|2023-06-08 00:00:00|88.44|85.64|88.19|85.39|88.74|85.94|87.96|85.16|0
1686186000000|2023-06-08 01:00:00|88.25|85.45|88.29|85.49|88.94|86.14|87.94|85.14|0
1686189600000|2023-06-08 02:00:00|88.23|85.43|88.56|85.76|88.69|85.89|88.22|85.42|0
1686193200000|2023-06-08 03:00:00|88.53|85.73|89.32|86.52|89.44|86.64|88.32|85.52|0
1686196800000|2023-06-08 04:00:00|89.26|86.46|90.5|87.7|91.05|88.25|89.26|86.46|0
1686200400000|2023-06-08 05:00:00|90.56|87.76|89.4|86.6|90.74|87.94|89.29|86.49|0
1686204000000|2023-06-08 06:00:00|89.46|86.66|89.78|87.38|90.34|87.94|89.36|86.66|0
1686207600000|2023-06-08 07:00:00|89.72|87.32|88.68|86.28|90.2|87.8|88.27|85.87|0
1686211200000|2023-06-08 08:00:00|88.74|86.34|87.83|85.43|88.98|86.58|87.28|84.88|0
1686214800000|2023-06-08 09:00:00|87.77|85.37|87.45|85.05|88.24|85.84|87.28|84.88|0
1686218400000|2023-06-08 10:00:00|87.51|85.11|88.26|85.86|88.32|85.92|86.98|84.58|0
1686222000000|2023-06-08 11:00:00|88.2|85.8|88.07|85.67|88.97|86.57|87.83|85.43|0
1686225600000|2023-06-08 12:00:00|88.13|85.73|87.63|85.23|89.25|86.85|86.87|84.47|0
1686229200000|2023-06-08 13:00:00|87.57|85.17|88.68|86.28|90.25|87.85|87.16|84.76|0
1686232800000|2023-06-08 14:00:00|88.62|86.22|85.14|82.74|89.04|86.64|85.03|82.63|0
1686236400000|2023-06-08 15:00:00|85.02|82.62|85.29|82.89|86.98|84.58|84.6|82.2|0
1686240000000|2023-06-08 16:00:00|85.35|82.95|83.59|81.19|86.04|83.64|82.3|79.9|0
1686243600000|2023-06-08 17:00:00|83.65|81.25|84.54|82.14|85.64|83.24|83.13|80.73|0
1686247200000|2023-06-08 18:00:00|84.43|82.03|82.79|80.39|84.94|82.54|82.48|80.08|0
1686250800000|2023-06-08 19:00:00|82.76|80.36|82.35|79.95|83.09|80.69|81.51|79.11|0
1686254400000|2023-06-08 20:00:00|82.52|80.12|82.45|79.65|83.22|80.62|82.14|79.34|0
1686258000000|2023-06-08 21:00:00|82.49|79.69|82.62|79.82|82.9|80.1|82.41|79.61|0
1686261600000|2023-06-08 22:00:00|82.65|79.85|82.83|80.03|83.18|80.38|82.65|79.85|0
1686265200000|2023-06-08 23:00:00|82.88|80.08|83.2|80.4|83.26|80.46|82.71|79.91|0
1686268800000|2023-06-09 00:00:00|83.15|80.35|83.52|80.72|83.88|81.08|83.03|80.23|0
1686272400000|2023-06-09 01:00:00|83.47|80.67|83.34|80.54|83.69|80.89|83.28|80.48|0
1686276000000|2023-06-09 02:00:00|83.33|80.53|83.26|80.46|83.61|80.81|83.26|80.46|0
1686279600000|2023-06-09 03:00:00|83.32|80.52|83.01|80.21|83.32|80.52|82.85|80.05|0
1686283200000|2023-06-09 04:00:00|83.07|80.27|83.5|80.7|83.56|80.76|83.07|80.27|0
1686286800000|2023-06-09 05:00:00|83.48|80.68|82.97|80.17|83.56|80.76|82.86|80.06|0
1686290400000|2023-06-09 06:00:00|83|80.2|83.46|81.06|83.66|81.26|82.97|80.17|0
1686294000000|2023-06-09 07:00:00|83.41|81.01|83.76|81.36|85.26|82.86|83.32|80.92|0
1686297600000|2023-06-09 08:00:00|83.81|81.41|82.94|80.54|84.5|82.1|82.89|80.49|0
1686301200000|2023-06-09 09:00:00|82.89|80.49|83.29|80.89|83.49|81.09|82.2|79.8|0
1686304800000|2023-06-09 10:00:00|83.26|80.86|83.19|80.79|83.89|81.49|82.8|80.4|0
1686308400000|2023-06-09 11:00:00|83.13|80.73|82.21|79.81|83.3|80.9|81.71|79.31|0
1686312000000|2023-06-09 12:00:00|82.24|79.84|81.16|78.76|82.37|79.97|81.16|78.76|0
1686315600000|2023-06-09 13:00:00|81.13|78.73|79.94|77.54|82.09|79.69|79.18|76.78|0
1686319200000|2023-06-09 14:00:00|79.78|77.38|80.28|77.88|81.6|79.2|77.72|75.32|0
1686322800000|2023-06-09 15:00:00|80.23|77.83|83.16|80.76|83.56|81.16|79.2|76.8|0
1686326400000|2023-06-09 16:00:00|83.27|80.87|82.47|80.07|84.51|82.11|82.2|79.8|0
1686330000000|2023-06-09 17:00:00|82.36|79.96|80.73|78.33|82.74|80.34|80.63|78.23|0
1686333600000|2023-06-09 18:00:00|80.68|78.28|81.38|78.98|82.21|79.81|80.23|77.83|0
1686337200000|2023-06-09 19:00:00|81.32|78.92|81.14|78.74|82.48|80.08|80.37|77.97|0
1686340800000|2023-06-09 20:00:00|81.03|78.63|80.72|77.92|81.03|78.63|80.5|77.92|0
1686528000000|2023-06-12 00:00:00|79.5|76.7|79.55|76.75|79.66|76.86|79.44|76.64|0
1686531600000|2023-06-12 01:00:00|79.6|76.8|80.43|77.63|80.59|77.79|79.38|76.58|0
1686535200000|2023-06-12 02:00:00|80.4|77.6|80.52|77.72|80.69|77.89|80.09|77.29|0
1686538800000|2023-06-12 03:00:00|80.46|77.66|80.55|77.75|80.67|77.87|80.18|77.38|0
1686542400000|2023-06-12 04:00:00|80.61|77.81|80.59|77.79|80.92|78.12|80.53|77.73|0
1686546000000|2023-06-12 05:00:00|80.64|77.84|80.02|77.22|80.64|77.84|79.97|77.17|0
1686549600000|2023-06-12 06:00:00|80.24|77.44|78.93|76.53|80.29|77.64|78.88|76.48|0
1686553200000|2023-06-12 07:00:00|78.88|76.48|79.33|76.93|80.7|78.3|78.66|76.26|0
1686556800000|2023-06-12 08:00:00|79.17|76.77|79.04|76.64|79.7|77.3|78.79|76.39|0
1686560400000|2023-06-12 09:00:00|78.98|76.58|80.1|77.7|80.43|78.03|78.55|76.15|0
1686564000000|2023-06-12 10:00:00|80.15|77.75|80.82|78.42|81.46|79.06|80.13|77.73|0
1686567600000|2023-06-12 11:00:00|80.79|78.39|79.9|77.5|81.12|78.72|79.64|77.24|0
1686571200000|2023-06-12 12:00:00|79.93|77.53|80.04|77.64|80.98|78.58|79.72|77.32|0
1686574800000|2023-06-12 13:00:00|80.01|77.61|80.7|78.3|82.14|79.74|79.85|77.45|0
1686578400000|2023-06-12 14:00:00|80.59|78.19|81.73|79.33|82.34|79.94|80.59|78.19|0
1686582000000|2023-06-12 15:00:00|81.56|79.16|78.5|76.1|81.94|79.54|78.24|75.84|0
1686585600000|2023-06-12 16:00:00|78.47|76.07|77.68|75.28|78.71|76.31|77.58|75.18|0
1686589200000|2023-06-12 17:00:00|77.73|75.33|77.18|74.78|78.53|76.13|77.13|74.73|0
1686592800000|2023-06-12 18:00:00|77.13|74.73|75.69|73.29|77.66|75.26|75.53|73.13|0
1686596400000|2023-06-12 19:00:00|75.59|73.19|73.94|71.54|77.1|74.7|73.82|71.42|0
1686600000000|2023-06-12 20:00:00|73.89|71.49|73.53|70.73|74.71|72.31|73.47|70.67|0
1686603600000|2023-06-12 21:00:00|73.54|70.74|75.51|72.71|75.98|73.18|73.51|70.71|0
1686607200000|2023-06-12 22:00:00|75.72|72.92|75.07|72.27|75.9|73.1|74.89|72.09|0
1686610800000|2023-06-12 23:00:00|74.96|72.16|75.66|72.86|76.02|73.22|74.96|72.16|0
1686614400000|2023-06-13 00:00:00|75.71|72.91|75.95|73.15|76|73.2|75.4|72.6|0
1686618000000|2023-06-13 01:00:00|75.92|73.12|75.26|72.46|75.99|73.19|75.21|72.41|0
1686621600000|2023-06-13 02:00:00|75.21|72.41|75.09|72.29|75.64|72.84|75.04|72.24|0
1686625200000|2023-06-13 03:00:00|75.07|72.27|73.96|71.16|75.19|72.39|73.86|71.06|0
1686628800000|2023-06-13 04:00:00|74.01|71.21|74.09|71.29|74.09|71.29|73.7|70.9|0
1686632400000|2023-06-13 05:00:00|74.14|71.34|73.77|70.97|74.18|71.38|73.72|70.92|0
1686636000000|2023-06-13 06:00:00|73.72|70.92|73.15|70.75|74.02|71.22|72.61|70.21|0
1686639600000|2023-06-13 07:00:00|73.2|70.8|72.91|70.51|74.69|72.29|72.61|70.21|0
1686643200000|2023-06-13 08:00:00|72.96|70.56|72.64|70.24|73.28|70.88|72.27|69.87|0
1686646800000|2023-06-13 09:00:00|72.59|70.19|73.42|71.02|73.42|71.02|72.18|69.78|0
1686650400000|2023-06-13 10:00:00|73.37|70.97|73.96|71.56|74.43|72.03|73.27|70.87|0
1686654000000|2023-06-13 11:00:00|73.98|71.58|74.5|72.1|74.6|72.2|73.6|71.2|0
1686657600000|2023-06-13 12:00:00|74.45|72.05|70.2|67.8|75.7|73.3|70.2|67.8|0
1686661200000|2023-06-13 13:00:00|70.15|67.75|71.92|69.52|72.46|70.06|69.31|66.91|0
1686664800000|2023-06-13 14:00:00|71.77|69.37|70.69|68.29|74|71.6|69.96|67.56|0
1686668400000|2023-06-13 15:00:00|70.64|68.24|71.28|68.88|71.33|68.93|68.89|66.49|0
1686672000000|2023-06-13 16:00:00|71.52|69.12|69.48|67.08|71.86|69.46|69.48|67.08|0
1686675600000|2023-06-13 17:00:00|69.52|67.12|69.79|67.39|70.53|68.13|68.86|66.46|0
1686679200000|2023-06-13 18:00:00|69.84|67.44|71.37|68.97|72.7|70.3|69.6|67.2|0
1686682800000|2023-06-13 19:00:00|71.32|68.92|69.9|67.5|71.32|68.92|69.85|67.45|0
1686686400000|2023-06-13 20:00:00|70.38|67.98|69.87|67.07|70.43|68.03|69.51|66.71|0
1686690000000|2023-06-13 21:00:00|69.88|67.08|69.89|67.09|69.94|67.14|69.53|66.73|0
1686693600000|2023-06-13 22:00:00|70.09|67.29|69.71|66.91|70.49|67.69|69.61|66.81|0
1686697200000|2023-06-13 23:00:00|69.66|66.86|70.02|67.22|70.17|67.37|69.61|66.81|0
1686700800000|2023-06-14 00:00:00|70.07|67.27|70.63|67.83|70.79|67.99|70.07|67.27|0
1686704400000|2023-06-14 01:00:00|70.58|67.78|70.03|67.23|70.58|67.78|69.9|67.1|0
1686708000000|2023-06-14 02:00:00|69.99|67.19|70.3|67.5|70.6|67.8|69.99|67.19|0
1686711600000|2023-06-14 03:00:00|70.35|67.55|70.19|67.39|70.53|67.73|70.19|67.39|0
1686715200000|2023-06-14 04:00:00|70.14|67.34|69.93|67.13|70.38|67.58|69.88|67.08|0
1686718800000|2023-06-14 05:00:00|69.88|67.08|70.01|67.21|70.45|67.65|69.72|66.92|0
1686722400000|2023-06-14 06:00:00|70.06|67.26|70.08|67.68|70.29|67.82|69.66|67.16|0
1686726000000|2023-06-14 07:00:00|70.03|67.63|69.75|67.35|70.1|67.7|68.21|65.81|0
1686729600000|2023-06-14 08:00:00|69.7|67.3|69.45|67.05|70.18|67.78|69.17|66.77|0
1686733200000|2023-06-14 09:00:00|69.49|67.09|70.28|67.88|70.48|68.08|69.33|66.93|0
1686736800000|2023-06-14 10:00:00|70.26|67.86|69.74|67.34|70.52|68.12|69.46|67.06|0
1686740400000|2023-06-14 11:00:00|69.79|67.39|69.34|66.94|69.97|67.57|68.45|66.05|0
1686744000000|2023-06-14 12:00:00|69.38|66.98|69.7|67.3|69.94|67.54|68.57|66.17|0
1686747600000|2023-06-14 13:00:00|69.75|67.35|68.97|66.57|70.84|68.44|68.59|66.19|0
1686751200000|2023-06-14 14:00:00|68.92|66.52|68.24|65.84|69.2|66.8|67.41|65.01|0
1686754800000|2023-06-14 15:00:00|68.29|65.89|69.02|66.62|69.3|66.9|66.06|63.66|0
1686758400000|2023-06-14 16:00:00|69.07|66.67|68.93|66.53|70.3|67.9|68.35|65.95|0
1686762000000|2023-06-14 17:00:00|68.95|66.55|70.47|68.07|71.08|68.68|68.95|66.55|0
1686765600000|2023-06-14 18:00:00|70.52|68.12|71.23|68.83|75.09|72.69|68.12|65.72|0
1686769200000|2023-06-14 19:00:00|71.18|68.78|69.62|67.22|73.63|71.23|67.8|65.4|0
1686772800000|2023-06-14 20:00:00|69.67|67.27|68.73|65.93|69.86|67.46|68.39|65.59|0
1686776400000|2023-06-14 21:00:00|68.75|65.95|68.89|66.09|68.94|66.14|68.7|65.9|0
1686780000000|2023-06-14 22:00:00|69.15|66.35|67.77|64.97|69.36|66.56|67.77|64.97|0
1686783600000|2023-06-14 23:00:00|67.82|65.02|68.32|65.52|68.34|65.54|67.68|64.88|0
1686787200000|2023-06-15 00:00:00|68.22|65.42|68.2|65.4|68.55|65.75|68.06|65.26|0
1686790800000|2023-06-15 01:00:00|68.25|65.45|71.05|68.25|71.4|68.6|68.02|65.22|0
1686794400000|2023-06-15 02:00:00|71.1|68.3|70.75|67.95|71.44|68.64|70.6|67.8|0
1686798000000|2023-06-15 03:00:00|70.7|67.9|70.15|67.35|70.79|67.99|70.1|67.3|0
1686801600000|2023-06-15 04:00:00|70.13|67.33|70.04|67.24|70.2|67.4|69.81|67.01|0
1686805200000|2023-06-15 05:00:00|69.99|67.19|70.02|67.22|70.46|67.66|69.55|66.75|0
1686808800000|2023-06-15 06:00:00|69.97|67.17|70.62|68.22|71.15|68.75|69.97|67.17|0
1686812400000|2023-06-15 07:00:00|70.66|68.26|70.36|67.96|71.83|69.43|70.26|67.86|0
1686816000000|2023-06-15 08:00:00|70.4|68|71.64|69.24|71.84|69.44|70.09|67.69|0
1686819600000|2023-06-15 09:00:00|71.72|69.32|72.07|69.67|72.46|70.06|71.35|68.95|0
1686823200000|2023-06-15 10:00:00|72.12|69.72|73.13|70.73|73.44|71.04|71.82|69.42|0
1686826800000|2023-06-15 11:00:00|73.08|70.68|72.23|69.83|73.28|70.88|71.71|69.31|0
1686830400000|2023-06-15 12:00:00|72.25|69.85|71.86|69.46|74.01|71.61|71.57|69.17|0
1686834000000|2023-06-15 13:00:00|71.81|69.41|69.47|67.07|72.16|69.76|68.39|65.99|0
1686837600000|2023-06-15 14:00:00|69.28|66.88|68.91|66.51|70.75|68.35|68.27|65.87|0
1686841200000|2023-06-15 15:00:00|68.87|66.47|68.65|66.25|69.95|67.55|67.3|64.9|0
1686844800000|2023-06-15 16:00:00|68.68|66.28|65.04|62.64|69.27|66.87|65|62.6|0
1686848400000|2023-06-15 17:00:00|65.09|62.69|63.46|61.06|66.34|63.94|63.22|60.82|0
1686852000000|2023-06-15 18:00:00|63.48|61.08|61.88|59.48|64.27|61.87|61.46|59.06|0
1686855600000|2023-06-15 19:00:00|61.63|59.23|62.96|60.56|63.87|61.47|61.55|59.15|0
1686859200000|2023-06-15 20:00:00|63.43|61.03|63.54|60.74|63.83|61.32|62.6|60.2|0
1686862800000|2023-06-15 21:00:00|63.56|60.76|63.12|60.32|63.56|60.76|63.01|60.21|0
1686866400000|2023-06-15 22:00:00|63.3|60.5|63.91|61.11|64|61.2|63.27|60.47|0
1686870000000|2023-06-15 23:00:00|63.87|61.07|63.85|61.05|64.03|61.23|63.64|60.84|0
1686873600000|2023-06-16 00:00:00|63.89|61.09|65.09|62.29|65.18|62.38|63.8|61|0
1686877200000|2023-06-16 01:00:00|65.11|62.31|65.38|62.58|65.48|62.68|64.78|61.98|0
1686880800000|2023-06-16 02:00:00|65.34|62.54|65.32|62.52|65.6|62.8|65.05|62.25|0
1686884400000|2023-06-16 03:00:00|65.27|62.47|64.64|61.84|65.49|62.69|64.6|61.8|0
1686888000000|2023-06-16 04:00:00|64.68|61.88|64.53|61.73|64.77|61.97|64.19|61.39|0
1686891600000|2023-06-16 05:00:00|64.58|61.78|63.91|61.11|64.71|61.91|63.8|61|0
1686895200000|2023-06-16 06:00:00|63.95|61.15|63.69|61.29|64.51|61.83|63.14|60.74|0
1686898800000|2023-06-16 07:00:00|63.77|61.37|63.84|61.44|64.86|62.46|63.63|61.23|0
1686902400000|2023-06-16 08:00:00|63.89|61.49|62.41|60.01|63.97|61.57|62.16|59.76|0
1686906000000|2023-06-16 09:00:00|62.45|60.05|62.69|60.29|62.82|60.42|62.15|59.75|0
1686909600000|2023-06-16 10:00:00|62.64|60.24|63.18|60.78|63.7|61.3|62.52|60.12|0
1686913200000|2023-06-16 11:00:00|63.23|60.83|63.43|61.03|63.52|61.12|62.15|59.75|0
1686916800000|2023-06-16 12:00:00|63.47|61.07|61.84|59.44|63.73|61.33|61.63|59.23|0
1686920400000|2023-06-16 13:00:00|61.88|59.48|63.8|61.4|66.16|63.76|60.16|57.76|0
1686924000000|2023-06-16 14:00:00|63.31|60.91|64.61|62.21|65.66|63.26|62.15|59.75|0
1686927600000|2023-06-16 15:00:00|64.65|62.25|63.76|61.36|65.52|63.12|62.57|60.17|0
1686931200000|2023-06-16 16:00:00|63.71|61.31|62.6|60.2|64.18|61.78|62.27|59.87|0
1686934800000|2023-06-16 17:00:00|62.65|60.25|63.02|60.62|64.52|62.12|62.47|60.07|0
1686938400000|2023-06-16 18:00:00|63.06|60.66|64.76|62.36|64.81|62.41|62.89|60.49|0
1686942000000|2023-06-16 19:00:00|64.72|62.32|65.3|62.9|66.09|63.69|64.16|61.76|0
1686945600000|2023-06-16 20:00:00|64.46|62.06|64.46|61.66|64.64|62.24|63.71|61.31|0
1687154400000|2023-06-19 06:00:00|64.43|62.03|64.38|61.98|64.45|62.05|64.25|61.85|0
1687158000000|2023-06-19 07:00:00|64.25|61.85|64.19|61.79|64.69|62.29|63.05|60.65|0
1687161600000|2023-06-19 08:00:00|64.23|61.83|64.48|62.08|64.84|62.44|63.92|61.52|0
1687165200000|2023-06-19 09:00:00|64.55|62.15|64.02|61.62|64.74|62.34|63.84|61.44|0
1687168800000|2023-06-19 10:00:00|63.97|61.57|64.73|62.33|64.89|62.49|63.88|61.48|0
1687172400000|2023-06-19 11:00:00|64.75|62.35|65|62.6|65.18|62.78|64.48|62.08|0
1687176000000|2023-06-19 12:00:00|65.05|62.65|64.85|62.45|65.45|63.05|64.8|62.4|0
1687179600000|2023-06-19 13:00:00|64.89|62.49|65.68|63.28|65.78|63.38|64.71|62.31|0
1687183200000|2023-06-19 14:00:00|65.73|63.33|65.66|63.26|65.95|63.55|65.31|62.91|0
1687186800000|2023-06-19 15:00:00|65.71|63.31|65.31|62.51|65.75|63.35|65.25|62.51|0
1687190400000|2023-06-19 16:00:00|65.28|62.48|65.33|62.53|65.56|62.76|65.15|62.35|0
1687194000000|2023-06-19 17:00:00|65.24|62.44|65.04|62.24|65.39|62.59|65.04|62.24|0
1687197600000|2023-06-19 18:00:00|64.95|62.15|65.26|62.46|65.27|62.47|64.7|61.9|0
1687201200000|2023-06-19 19:00:00|65.34|62.54|65.17|62.37|65.35|62.55|65.17|62.37|0
1687204800000|2023-06-19 20:00:00|65.16|62.36|65.1|62.3|65.34|62.54|64.97|62.17|0
1687208400000|2023-06-19 21:00:00|65.09|62.29|65.09|62.29|65.09|62.29|65.09|62.29|0
1687212000000|2023-06-19 22:00:00|65.04|62.24|65.53|62.73|65.63|62.83|64.66|61.86|0
1687215600000|2023-06-19 23:00:00|65.51|62.71|65.38|62.58|65.75|62.95|65.16|62.36|0
1687219200000|2023-06-20 00:00:00|65.42|62.62|65.41|62.61|65.73|62.93|65.07|62.27|0
1687222800000|2023-06-20 01:00:00|65.4|62.6|65.93|63.13|66.09|63.29|65.13|62.33|0
1687226400000|2023-06-20 02:00:00|65.88|63.08|65.95|63.15|66.19|63.39|65.78|62.98|0
1687230000000|2023-06-20 03:00:00|65.91|63.11|65.8|63|66.08|63.28|65.71|62.91|0
1687233600000|2023-06-20 04:00:00|65.78|62.98|66.05|63.25|66.07|63.27|65.74|62.94|0
1687237200000|2023-06-20 05:00:00|66.07|63.27|66.12|63.32|66.73|63.93|65.82|63.02|0
1687240800000|2023-06-20 06:00:00|66.17|63.37|65.8|63.4|66.35|63.88|64.6|62.2|0
1687244400000|2023-06-20 07:00:00|65.82|63.42|64.85|62.45|66.87|64.47|64.72|62.32|0
1687248000000|2023-06-20 08:00:00|64.76|62.36|66.66|64.26|67.16|64.76|64.67|62.27|0
1687251600000|2023-06-20 09:00:00|66.71|64.31|67.91|65.51|68.31|65.91|66.33|63.93|0
1687255200000|2023-06-20 10:00:00|67.98|65.58|68.2|65.8|68.9|66.5|67.42|65.02|0
1687258800000|2023-06-20 11:00:00|68.11|65.71|67.76|65.36|68.42|66.02|67.54|65.14|0
1687262400000|2023-06-20 12:00:00|67.81|65.41|67.19|64.79|68.12|65.72|67.1|64.7|0
1687266000000|2023-06-20 13:00:00|67.15|64.75|69.12|66.72|69.45|67.05|66.96|64.56|0
1687269600000|2023-06-20 14:00:00|69.16|66.76|70.91|68.51|72.92|70.52|68.72|66.32|0
1687273200000|2023-06-20 15:00:00|70.76|68.36|70.26|67.86|70.95|68.55|69.6|67.2|0
1687276800000|2023-06-20 16:00:00|70.22|67.82|67.96|65.56|70.64|68.24|67.71|65.31|0
1687280400000|2023-06-20 17:00:00|67.91|65.51|68.59|66.19|68.87|66.47|66.99|64.59|0
1687284000000|2023-06-20 18:00:00|68.64|66.24|67.87|65.47|68.82|66.42|67.15|64.75|0
1687287600000|2023-06-20 19:00:00|67.78|65.38|68.32|65.92|68.74|66.34|67.12|64.72|0
1687291200000|2023-06-20 20:00:00|68.41|66.01|68.8|66|69.53|67.13|68.36|65.75|0
1687294800000|2023-06-20 21:00:00|68.82|66.02|68.77|65.97|68.87|66.07|68.68|65.88|0
1687298400000|2023-06-20 22:00:00|68.78|65.98|68.6|65.8|68.85|66.05|68.14|65.34|0
1687302000000|2023-06-20 23:00:00|68.55|65.75|67.79|64.99|68.6|65.8|67.65|64.85|0
1687305600000|2023-06-21 00:00:00|67.88|65.08|67.59|64.79|68.07|65.27|67.32|64.52|0
1687309200000|2023-06-21 01:00:00|67.56|64.76|67.57|64.77|67.9|65.1|67.49|64.69|0
1687312800000|2023-06-21 02:00:00|67.52|64.72|68.1|65.3|68.34|65.54|67.51|64.71|0
1687316400000|2023-06-21 03:00:00|68.06|65.26|67.99|65.19|68.37|65.57|67.91|65.11|0
1687320000000|2023-06-21 04:00:00|68.01|65.21|67.6|64.8|68.04|65.24|67.6|64.8|0
1687323600000|2023-06-21 05:00:00|67.63|64.83|68.32|65.52|68.47|65.67|67.6|64.8|0
1687327200000|2023-06-21 06:00:00|68.37|65.57|68.99|66.59|69.15|66.75|68.23|65.43|0
1687330800000|2023-06-21 07:00:00|69.04|66.64|68.5|66.1|69.7|67.3|67.98|65.58|0
1687334400000|2023-06-21 08:00:00|68.41|66.01|67.97|65.57|68.64|66.24|67.47|65.07|0
1687338000000|2023-06-21 09:00:00|67.93|65.53|67.72|65.32|68.43|66.03|67.4|65|0
1687341600000|2023-06-21 10:00:00|67.67|65.27|67.75|65.35|67.93|65.53|67.11|64.71|0
1687345200000|2023-06-21 11:00:00|67.79|65.39|68.24|65.84|68.53|66.13|67.7|65.3|0
1687348800000|2023-06-21 12:00:00|68.29|65.89|69.96|67.56|70.35|67.95|68.29|65.89|0
1687352400000|2023-06-21 13:00:00|69.92|67.52|70.66|68.26|71.3|68.9|68.32|65.92|0
1687356000000|2023-06-21 14:00:00|70.57|68.17|70.82|68.42|73.32|70.92|69.8|67.4|0
1687359600000|2023-06-21 15:00:00|70.72|68.32|70.22|67.82|72.38|69.98|68.57|66.17|0
1687363200000|2023-06-21 16:00:00|70.24|67.84|69.24|66.84|70.29|67.89|67.69|65.29|0
1687366800000|2023-06-21 17:00:00|69.29|66.89|68.18|65.78|70.11|67.71|68.13|65.73|0
1687370400000|2023-06-21 18:00:00|68.13|65.73|68|65.6|68.42|66.02|66.67|64.27|0
1687374000000|2023-06-21 19:00:00|68.09|65.69|68.8|66.4|71.52|69.12|67.23|64.83|0
1687377600000|2023-06-21 20:00:00|68.7|66.3|68.86|66.06|69.04|66.54|68.12|65.72|0
1687381200000|2023-06-21 21:00:00|68.82|66.02|68.83|66.03|68.95|66.15|68.75|65.95|0
1687384800000|2023-06-21 22:00:00|68.81|66.01|69.39|66.59|70.62|67.82|68.11|65.31|0
1687388400000|2023-06-21 23:00:00|69.34|66.54|69.08|66.28|69.34|66.54|68.86|66.06|0
1687392000000|2023-06-22 00:00:00|69.13|66.33|69.16|66.36|69.36|66.56|68.55|65.75|0
1687395600000|2023-06-22 01:00:00|69.11|66.31|69.77|66.97|69.87|67.07|69.02|66.22|0
1687399200000|2023-06-22 02:00:00|69.82|67.02|70.7|67.9|71.35|68.55|69.82|67.02|0
1687402800000|2023-06-22 03:00:00|70.65|67.85|71.28|68.48|73.73|70.93|68.23|65.43|0
1687406400000|2023-06-22 04:00:00|71.25|68.45|71.99|69.19|72.09|69.29|71.22|68.42|0
1687410000000|2023-06-22 05:00:00|72.04|69.24|72.37|69.57|72.73|69.93|71.99|69.19|0
1687413600000|2023-06-22 06:00:00|72.41|69.61|72.39|69.99|73.51|71.11|71.84|69.44|0
1687417200000|2023-06-22 07:00:00|72.27|69.87|73.51|71.11|74.08|71.68|72.27|69.87|0
1687420800000|2023-06-22 08:00:00|73.46|71.06|72.99|70.59|73.71|71.31|72.36|69.96|0
1687424400000|2023-06-22 09:00:00|72.94|70.54|72.43|70.03|73.03|70.63|72.06|69.66|0
1687428000000|2023-06-22 10:00:00|72.47|70.07|73.45|71.05|73.85|71.45|72.33|69.93|0
1687431600000|2023-06-22 11:00:00|73.68|71.28|73.03|70.63|74.15|71.75|72.98|70.58|0
1687435200000|2023-06-22 12:00:00|72.98|70.58|73.16|70.76|73.36|70.96|71.93|69.53|0
1687438800000|2023-06-22 13:00:00|73.26|70.86|72.07|69.67|74.86|72.46|71.03|68.63|0
1687442400000|2023-06-22 14:00:00|71.9|69.5|73.57|71.17|74.47|72.07|70.58|68.18|0
1687446000000|2023-06-22 15:00:00|73.62|71.22|70.13|67.73|73.62|71.22|69.61|67.21|0
1687449600000|2023-06-22 16:00:00|70.08|67.68|70.79|68.39|71.38|68.98|69.93|67.53|0
1687453200000|2023-06-22 17:00:00|70.74|68.34|69.9|67.5|72.35|69.95|69.85|67.45|0
1687456800000|2023-06-22 18:00:00|69.95|67.55|68.09|65.69|70.23|67.83|67.99|65.59|0
1687460400000|2023-06-22 19:00:00|67.99|65.59|67.36|64.96|69.91|67.51|67.22|64.82|0
1687464000000|2023-06-22 20:00:00|67.41|65.01|67.29|64.49|67.97|65.57|66.94|64.14|0
1687467600000|2023-06-22 21:00:00|67.19|64.39|66.94|64.14|67.19|64.39|66.94|64.14|0
1687471200000|2023-06-22 22:00:00|67.18|64.38|67.18|64.38|67.45|64.65|67.05|64.25|0
1687474800000|2023-06-22 23:00:00|67.16|64.36|67.44|64.64|67.49|64.69|67.09|64.29|0
1687478400000|2023-06-23 00:00:00|67.49|64.69|68.03|65.23|68.13|65.33|67.48|64.68|0
1687482000000|2023-06-23 01:00:00|68.08|65.28|68.82|66.02|69.53|66.73|68.03|65.23|0
1687485600000|2023-06-23 02:00:00|68.87|66.07|69.62|66.82|69.86|67.06|68.77|65.97|0
1687489200000|2023-06-23 03:00:00|69.57|66.77|70.08|67.28|70.18|67.38|69.22|66.42|0
1687492800000|2023-06-23 04:00:00|70.03|67.23|70.54|67.74|71.09|68.29|69.88|67.08|0
1687496400000|2023-06-23 05:00:00|70.59|67.79|70.15|67.35|70.97|68.17|69.19|66.39|0
1687500000000|2023-06-23 06:00:00|70.2|67.4|71.12|68.72|71.59|69.19|70.08|67.35|0
1687503600000|2023-06-23 07:00:00|71.07|68.67|71.83|69.43|73.12|70.72|70|67.6|0
1687507200000|2023-06-23 08:00:00|71.78|69.38|71.86|69.46|72.11|69.71|70.8|68.4|0
1687510800000|2023-06-23 09:00:00|71.91|69.51|71.21|68.81|72.05|69.65|71.11|68.71|0
1687514400000|2023-06-23 10:00:00|71.25|68.85|71.87|69.47|72.84|70.44|71.15|68.75|0
1687518000000|2023-06-23 11:00:00|71.92|69.52|72.42|70.02|72.77|70.37|71.36|68.96|0
1687521600000|2023-06-23 12:00:00|72.37|69.97|74.39|71.99|76.91|74.51|72.37|69.97|0
1687525200000|2023-06-23 13:00:00|74.49|72.09|73.6|71.2|75.3|72.9|73.35|70.95|0
1687528800000|2023-06-23 14:00:00|73.65|71.25|71.51|69.11|74.06|71.66|70.23|67.83|0
1687532400000|2023-06-23 15:00:00|71.46|69.06|70.89|68.49|72.96|70.56|70.7|68.3|0
1687536000000|2023-06-23 16:00:00|70.94|68.54|69.97|67.57|71.14|68.74|69.12|66.72|0
1687539600000|2023-06-23 17:00:00|69.92|67.52|69.81|67.41|70.61|68.21|68.94|66.54|0
1687543200000|2023-06-23 18:00:00|69.86|67.46|72.96|70.56|73.22|70.82|69.71|67.31|0
1687546800000|2023-06-23 19:00:00|73.07|70.67|72.44|70.04|74.03|71.63|70.9|68.5|0
1687550400000|2023-06-23 20:00:00|72.39|69.99|72.79|70.39|73.65|71.25|72.04|69.64|0
1687759200000|2023-06-26 06:00:00|71.58|68.78|71.26|68.86|72.33|69.93|70.77|68.37|0
1687762800000|2023-06-26 07:00:00|72.15|69.75|74.07|71.67|75.1|72.7|71.95|69.55|0
1687766400000|2023-06-26 08:00:00|74.02|71.62|75.41|73.01|75.91|73.51|74.02|71.62|0
1687770000000|2023-06-26 09:00:00|75.44|73.04|72.62|70.22|75.44|73.04|72.57|70.17|0
1687773600000|2023-06-26 10:00:00|72.72|70.32|73.26|70.86|73.32|70.92|72.55|70.15|0
1687777200000|2023-06-26 11:00:00|73.24|70.84|72.03|69.63|73.36|70.96|71.83|69.43|0
1687780800000|2023-06-26 12:00:00|72.08|69.68|72.21|69.81|72.83|70.43|71.51|69.11|0
1687784400000|2023-06-26 13:00:00|72.26|69.86|69.41|67.01|73.01|70.61|68.56|66.16|0
1687788000000|2023-06-26 14:00:00|69.45|67.05|70.13|67.73|73.24|70.84|68.77|66.37|0
1687791600000|2023-06-26 15:00:00|70.08|67.68|70.16|67.76|72.48|70.08|69.98|67.58|0
1687795200000|2023-06-26 16:00:00|70.21|67.81|71.72|69.32|73.23|70.83|69.96|67.56|0
1687798800000|2023-06-26 17:00:00|71.69|69.29|71.27|68.87|72.55|70.15|70.17|67.77|0
1687802400000|2023-06-26 18:00:00|71.33|68.93|70.25|67.85|72.13|69.73|69.75|67.35|0
1687806000000|2023-06-26 19:00:00|70.2|67.8|72.72|70.32|73.18|70.78|69.75|67.35|0
1687809600000|2023-06-26 20:00:00|72.61|70.21|72.38|69.58|72.68|70.21|71.19|68.39|0
1687813200000|2023-06-26 21:00:00|72.5|69.7|72.45|69.65|72.55|69.75|72.38|69.58|0
1687816800000|2023-06-26 22:00:00|72.22|69.42|71.92|69.12|72.59|69.79|71.92|69.12|0
1687820400000|2023-06-26 23:00:00|71.97|69.17|71.39|68.59|71.97|69.17|71.39|68.59|0
1687824000000|2023-06-27 00:00:00|71.44|68.64|72.08|69.28|72.08|69.28|71.34|68.54|0
1687827600000|2023-06-27 01:00:00|72.03|69.23|71.35|68.55|72.49|69.69|71.3|68.5|0
1687831200000|2023-06-27 02:00:00|71.3|68.5|71.38|68.58|71.64|68.84|71.15|68.35|0
1687834800000|2023-06-27 03:00:00|71.36|68.56|71.42|68.62|71.58|68.78|71.02|68.22|0
1687838400000|2023-06-27 04:00:00|71.47|68.67|71.14|68.34|71.56|68.76|71|68.2|0
1687842000000|2023-06-27 05:00:00|71.12|68.32|71.78|68.98|71.83|69.03|70.37|67.57|0
1687845600000|2023-06-27 06:00:00|71.81|69.01|71.22|68.82|72.27|69.87|70.72|68.32|0
1687849200000|2023-06-27 07:00:00|71.27|68.87|71.45|69.05|71.71|69.31|70.21|67.81|0
1687852800000|2023-06-27 08:00:00|71.5|69.1|72.14|69.74|72.45|70.05|71.04|68.64|0
1687856400000|2023-06-27 09:00:00|72.09|69.69|72.12|69.72|72.34|69.94|71.88|69.48|0
1687860000000|2023-06-27 10:00:00|72.17|69.77|71.49|69.09|72.32|69.92|71.34|68.94|0
1687863600000|2023-06-27 11:00:00|71.54|69.14|73|70.6|73.26|70.86|71.49|69.09|0
1687867200000|2023-06-27 12:00:00|73.03|70.63|71.36|68.96|73.41|71.01|71.36|68.96|0
1687870800000|2023-06-27 13:00:00|71.41|69.01|70.27|67.87|71.66|69.26|69.09|66.69|0
1687874400000|2023-06-27 14:00:00|70.25|67.85|68|65.6|71.96|69.56|67.86|65.46|0
1687878000000|2023-06-27 15:00:00|67.91|65.51|66.55|64.15|69.53|67.13|66.31|63.91|0
1687881600000|2023-06-27 16:00:00|66.5|64.1|65.76|63.36|66.74|64.34|64.92|62.52|0
1687885200000|2023-06-27 17:00:00|65.8|63.4|62.32|59.92|66.28|63.88|61.98|59.58|0
1687888800000|2023-06-27 18:00:00|62.28|59.88|62.44|60.04|62.55|60.15|61.59|59.19|0
1687892400000|2023-06-27 19:00:00|62.39|59.99|62.28|59.88|62.51|60.11|61.26|58.86|0
1687896000000|2023-06-27 20:00:00|62.47|60.07|63.17|60.37|63.53|60.75|62.47|60.07|0
1687899600000|2023-06-27 21:00:00|63.25|60.45|63.24|60.44|63.36|60.56|63.03|60.23|0
1687903200000|2023-06-27 22:00:00|63.29|60.49|63.8|61|63.86|61.06|63.18|60.38|0
1687906800000|2023-06-27 23:00:00|63.83|61.03|63.88|61.08|64.22|61.42|63.65|60.85|0
1687910400000|2023-06-28 00:00:00|63.83|61.03|64.18|61.38|64.47|61.67|63.46|60.66|0
1687914000000|2023-06-28 01:00:00|64.14|61.34|64.31|61.51|64.55|61.75|63.99|61.19|0
1687917600000|2023-06-28 02:00:00|64.26|61.46|63.73|60.93|64.53|61.73|63.46|60.66|0
1687921200000|2023-06-28 03:00:00|63.71|60.91|63.71|60.91|63.81|61.01|63.45|60.65|0
1687924800000|2023-06-28 04:00:00|63.66|60.86|64.02|61.22|64.17|61.37|63.66|60.86|0
1687928400000|2023-06-28 05:00:00|64.06|61.26|63.44|60.64|64.13|61.33|63.35|60.55|0
1687932000000|2023-06-28 06:00:00|63.4|60.6|63.9|61.5|63.9|61.5|62.81|60.41|0
1687935600000|2023-06-28 07:00:00|64.08|61.68|64.11|61.71|64.45|62.05|63.28|60.88|0
1687939200000|2023-06-28 08:00:00|64.06|61.66|64.58|62.18|64.75|62.35|63.5|61.1|0
1687942800000|2023-06-28 09:00:00|64.6|62.2|64.12|61.72|64.65|62.25|63.99|61.59|0
1687946400000|2023-06-28 10:00:00|64.07|61.67|63.52|61.12|64.12|61.72|63.37|60.97|0
1687950000000|2023-06-28 11:00:00|63.54|61.14|64.03|61.63|64.03|61.63|62.85|60.45|0
1687953600000|2023-06-28 12:00:00|63.94|61.54|64.39|61.99|64.76|62.36|63.65|61.25|0
1687957200000|2023-06-28 13:00:00|64.34|61.94|63.28|60.88|65.18|62.78|63.14|60.74|0
1687960800000|2023-06-28 14:00:00|63.55|61.15|61.76|59.36|64.72|62.32|60.98|58.58|0
1687964400000|2023-06-28 15:00:00|61.67|59.27|59.98|57.58|62.53|60.13|59.81|57.41|0
1687968000000|2023-06-28 16:00:00|60.07|57.67|62.28|59.88|63.75|61.35|58.53|56.13|0
1687971600000|2023-06-28 17:00:00|62.33|59.93|61.9|59.5|63.02|60.62|60.82|58.42|0
1687975200000|2023-06-28 18:00:00|61.85|59.45|60.78|58.38|61.99|59.59|59.89|57.49|0
1687978800000|2023-06-28 19:00:00|60.68|58.28|58.18|55.78|62.47|60.07|58.18|55.78|0
1687982400000|2023-06-28 20:00:00|57.96|55.56|57.67|54.87|58.05|55.65|56.96|54.44|0
1687986000000|2023-06-28 21:00:00|57.65|54.85|57.48|54.68|57.65|54.85|57.45|54.65|0
1687989600000|2023-06-28 22:00:00|57.45|54.65|56.71|53.94|57.56|54.76|56.41|53.66|0
1687993200000|2023-06-28 23:00:00|56.75|53.98|56.98|54.2|57.04|54.26|56.62|53.85|0
1687996800000|2023-06-29 00:00:00|56.95|54.17|60.09|57.29|60.82|58.02|56.64|53.88|0
1688000400000|2023-06-29 01:00:00|60.14|57.34|60.47|57.67|60.52|57.72|59.78|56.98|0
1688004000000|2023-06-29 02:00:00|60.43|57.63|60.99|58.19|61.01|58.21|60.43|57.63|0
1688007600000|2023-06-29 03:00:00|60.97|58.17|61.24|58.44|61.51|58.71|60.87|58.07|0
1688011200000|2023-06-29 04:00:00|61.26|58.46|61.31|58.51|61.31|58.51|61.05|58.25|0
1688014800000|2023-06-29 05:00:00|61.26|58.46|61.34|58.54|61.79|58.99|60.77|57.97|0
1688018400000|2023-06-29 06:00:00|61.29|58.49|59|56.6|61.67|59.27|58.63|56.23|0
1688022000000|2023-06-29 07:00:00|59.02|56.62|59|56.6|59.37|56.97|58.58|56.18|0
1688025600000|2023-06-29 08:00:00|58.96|56.56|59.08|56.68|59.1|56.7|57.63|55.23|0
1688029200000|2023-06-29 09:00:00|59.04|56.64|58.02|55.62|59.47|57.07|57.97|55.57|0
1688032800000|2023-06-29 10:00:00|58.06|55.66|58.12|55.72|59.22|56.82|57.28|54.88|0
1688036400000|2023-06-29 11:00:00|58.16|55.76|56.9|54.5|58.25|55.85|56.52|54.12|0
1688040000000|2023-06-29 12:00:00|56.94|54.54|58.31|55.91|58.49|56.09|55.74|53.34|0
1688043600000|2023-06-29 13:00:00|58.27|55.87|58.3|55.9|60.39|57.99|57.09|54.69|0
1688047200000|2023-06-29 14:00:00|58.25|55.85|58.76|56.36|59.65|57.25|57.12|54.72|0
1688050800000|2023-06-29 15:00:00|58.72|56.32|57.17|54.77|58.9|56.5|56.91|54.51|0
1688054400000|2023-06-29 16:00:00|57.12|54.72|57.77|55.37|58.16|55.76|56.3|53.9|0
1688058000000|2023-06-29 17:00:00|57.73|55.33|58.03|55.63|58.99|56.59|56.87|54.47|0
1688061600000|2023-06-29 18:00:00|58.07|55.67|57.49|55.09|59.25|56.85|57.49|55.09|0
1688065200000|2023-06-29 19:00:00|57.45|55.05|56.32|53.92|57.91|55.51|56.11|53.71|0
1688068800000|2023-06-29 20:00:00|56.15|53.75|57.15|54.36|57.15|54.55|55.98|53.58|0
1688072400000|2023-06-29 21:00:00|57.04|54.26|57.02|54.24|57.09|54.3|56.91|54.14|0
1688076000000|2023-06-29 22:00:00|57.17|54.38|57.09|54.3|57.37|54.57|56.97|54.19|0
1688079600000|2023-06-29 23:00:00|57.07|54.28|56.81|54.04|57.09|54.3|56.55|53.8|0
1688083200000|2023-06-30 00:00:00|56.76|53.99|57.14|54.35|57.5|54.7|56.68|53.91|0
1688086800000|2023-06-30 01:00:00|57.09|54.31|56.34|53.59|57.14|54.35|56.21|53.47|0
1688090400000|2023-06-30 02:00:00|56.38|53.63|56.4|53.65|56.45|53.7|55.9|53.18|0
1688094000000|2023-06-30 03:00:00|56.36|53.61|56.78|54.01|56.91|54.14|56.23|53.49|0
1688097600000|2023-06-30 04:00:00|56.73|53.97|56.63|53.87|56.86|54.09|56.54|53.78|0
1688101200000|2023-06-30 05:00:00|56.58|53.82|56.9|54.12|57.03|54.25|55.71|53|0
1688104800000|2023-06-30 06:00:00|56.88|54.1|57.41|55.01|57.41|55.01|56.83|54.08|0
1688108400000|2023-06-30 07:00:00|57.52|55.12|56.76|54.36|57.58|55.18|56.68|54.28|0
1688112000000|2023-06-30 08:00:00|56.67|54.27|55.86|53.46|56.8|54.4|55.73|53.33|0
1688115600000|2023-06-30 09:00:00|55.77|53.37|55.92|53.52|56.23|53.83|55.23|52.83|0
1688119200000|2023-06-30 10:00:00|55.88|53.48|55.2|52.8|55.96|53.56|54.8|52.4|0
1688122800000|2023-06-30 11:00:00|55.24|52.84|55.51|53.11|55.77|53.37|54.98|52.58|0
1688126400000|2023-06-30 12:00:00|55.5|53.1|53.52|51.12|55.53|53.13|53.48|51.08|0
1688130000000|2023-06-30 13:00:00|53.48|51.08|52.42|50.02|53.56|51.16|51.73|49.33|0
1688133600000|2023-06-30 14:00:00|52.34|49.94|51.5|49.1|52.8|50.4|50.88|48.48|0
1688137200000|2023-06-30 15:00:00|51.46|49.06|51.83|49.43|52.49|50.09|50.8|48.4|0
1688140800000|2023-06-30 16:00:00|51.79|49.39|50.28|47.88|52.1|49.7|50.13|47.73|0
1688144400000|2023-06-30 17:00:00|50.24|47.84|49.78|47.38|50.62|48.22|49.6|47.2|0
1688148000000|2023-06-30 18:00:00|49.74|47.34|49.61|47.21|50|47.6|49.28|46.88|0
1688151600000|2023-06-30 19:00:00|49.54|47.14|50.57|48.17|50.57|48.17|49|46.61|0
1688155200000|2023-06-30 20:00:00|50.68|48.28|51.23|48.73|51.49|49.09|50.57|48.17|0
1685318400000|2023-05-29 00:00:00|117.03|114.23|119.08|116.28|119.29|116.49|117.03|114.23|0
1685322000000|2023-05-29 01:00:00|119.01|116.21|119.27|116.47|119.98|117.18|118.72|115.92|0
1685325600000|2023-05-29 02:00:00|119.34|116.54|119.25|116.45|119.67|116.87|118.71|115.91|0
1685329200000|2023-05-29 03:00:00|119.18|116.38|120|117.2|120.07|117.27|118.75|115.95|0
1685332800000|2023-05-29 04:00:00|119.93|117.13|119.27|116.47|120.14|117.34|119.2|116.4|0
1685336400000|2023-05-29 05:00:00|119.2|116.4|118.62|115.82|119.83|117.03|118.62|115.82|0
1685340000000|2023-05-29 06:00:00|118.69|115.89|117.08|114.68|119.04|116.24|116.94|114.54|0
1685343600000|2023-05-29 07:00:00|117.12|114.72|118.73|116.33|118.9|116.5|115.43|113.03|0
1685347200000|2023-05-29 08:00:00|118.62|116.22|118.6|116.2|118.75|116.35|117.77|115.37|0
1685350800000|2023-05-29 09:00:00|118.53|116.13|119.42|117.02|120.06|117.66|118.25|115.85|0
1685354400000|2023-05-29 10:00:00|119.28|116.88|119.82|117.42|120.03|117.63|118.7|116.3|0
1685358000000|2023-05-29 11:00:00|119.78|117.38|119.65|117.25|120.16|117.76|119.31|116.91|0
1685361600000|2023-05-29 12:00:00|119.69|117.29|119.91|117.51|120.41|118.01|119.3|116.9|0
1685365200000|2023-05-29 13:00:00|119.84|117.44|120.1|117.7|120.39|117.99|119.49|117.09|0
1685368800000|2023-05-29 14:00:00|120.03|117.63|119.31|116.91|120.17|117.77|118.89|116.49|0
1685372400000|2023-05-29 15:00:00|119.24|116.84|118.93|116.53|119.45|117.05|118.45|116.05|0
1685376000000|2023-05-29 16:00:00|119|116.6|119.02|116.62|119.09|116.69|118.64|116.24|0
1685379600000|2023-05-29 17:00:00|118.99|116.59|118.72|116.32|118.99|116.59|118.72|116.32|0
1685383200000|2023-05-29 18:00:00|118.47|116.07|118.45|116.05|118.47|116.07|118.45|116.05|0
1685386800000|2023-05-29 19:00:00|118.44|116.04|118.55|116.15|118.68|116.28|118.43|116.03|0
1685390400000|2023-05-29 20:00:00|118.75|115.95|118.73|115.93|118.75|115.95|118.73|115.93|0
1685394000000|2023-05-29 21:00:00|118.72|115.92|118.71|115.91|118.72|115.92|118.71|115.91|0
1685397600000|2023-05-29 22:00:00|119.18|116.38|118.77|115.97|119.35|116.55|117.81|115.01|0
1685401200000|2023-05-29 23:00:00|118.84|116.04|119.87|117.07|120.15|117.35|118.42|115.62|0
1685404800000|2023-05-30 00:00:00|119.94|117.14|119.36|116.56|120.08|117.28|118.95|116.15|0
1685408400000|2023-05-30 01:00:00|119.29|116.49|119.19|116.39|119.49|116.69|118.78|115.98|0
1685412000000|2023-05-30 02:00:00|119.12|116.32|119.52|116.72|119.74|116.94|119.05|116.25|0
1685415600000|2023-05-30 03:00:00|119.45|116.65|119.64|116.84|120.14|117.34|119.31|116.51|0
1685419200000|2023-05-30 04:00:00|119.57|116.77|119.34|116.54|119.71|116.91|119.13|116.33|0
1685422800000|2023-05-30 05:00:00|119.27|116.47|119.1|116.3|119.67|116.87|118.91|116.11|0
1685426400000|2023-05-30 06:00:00|119.14|116.34|118.11|115.71|119.14|116.34|117.91|115.43|0
1685430000000|2023-05-30 07:00:00|118.18|115.78|117.64|115.24|119.44|117.04|117.19|114.79|0
1685433600000|2023-05-30 08:00:00|117.47|115.07|116.57|114.17|117.88|115.48|116.08|113.68|0
1685437200000|2023-05-30 09:00:00|116.64|114.24|115.69|113.29|116.84|114.44|115.11|112.71|0
1685440800000|2023-05-30 10:00:00|115.72|113.32|116.18|113.78|116.18|113.78|115.23|112.83|0
1685444400000|2023-05-30 11:00:00|116.25|113.85|114.81|112.41|117.21|114.81|114.67|112.27|0
1685448000000|2023-05-30 12:00:00|114.77|112.37|114.99|112.59|115.68|113.28|113.51|111.11|0
1685451600000|2023-05-30 13:00:00|114.92|112.52|117.11|114.71|117.74|115.34|114.11|111.71|0
1685455200000|2023-05-30 14:00:00|117.22|114.82|118.91|116.51|120.26|117.86|115.31|112.91|0
1685458800000|2023-05-30 15:00:00|118.98|116.58|118.36|115.96|121.22|118.82|117.53|115.13|0
1685462400000|2023-05-30 16:00:00|118.51|116.11|118.84|116.44|121.76|119.36|118.15|115.75|0
1685466000000|2023-05-30 17:00:00|118.98|116.58|123.18|120.78|123.32|120.92|118.83|116.43|0
1685469600000|2023-05-30 18:00:00|123.1|120.7|120.18|117.78|123.9|121.5|117.88|115.48|0
1685473200000|2023-05-30 19:00:00|120.25|117.85|119.46|117.06|121.73|119.33|119.11|116.71|0
1685476800000|2023-05-30 20:00:00|119.68|117.28|120.1|117.3|120.1|117.49|118.97|116.28|0
1685480400000|2023-05-30 21:00:00|119.96|117.16|120.47|117.67|120.56|117.76|119.69|116.89|0
1685484000000|2023-05-30 22:00:00|120.72|117.92|120.24|117.44|120.97|118.17|120.02|117.22|0
1685487600000|2023-05-30 23:00:00|120.2|117.4|119.33|116.53|120.2|117.4|118.94|116.14|0
1685491200000|2023-05-31 00:00:00|119.29|116.49|119.55|116.75|119.92|117.12|119.08|116.28|0
1685494800000|2023-05-31 01:00:00|119.48|116.68|120.67|117.87|120.74|117.94|119.4|116.6|0
1685498400000|2023-05-31 02:00:00|120.52|117.72|121.72|118.92|121.95|119.15|120.52|117.72|0
1685502000000|2023-05-31 03:00:00|121.65|118.85|122.35|119.55|122.85|120.05|121.65|118.85|0
1685505600000|2023-05-31 04:00:00|122.34|119.54|122.54|119.74|122.63|119.83|122.12|119.32|0
1685509200000|2023-05-31 05:00:00|122.68|119.88|123.13|120.33|123.83|121.03|122.68|119.88|0
1685512800000|2023-05-31 06:00:00|123.1|120.3|124.3|121.9|125.23|122.83|123.02|120.22|0
1685516400000|2023-05-31 07:00:00|124.26|121.86|122.81|120.41|124.92|122.52|121.85|119.45|0
1685520000000|2023-05-31 08:00:00|122.85|120.45|122.29|119.89|124.03|121.63|121.87|119.47|0
1685523600000|2023-05-31 09:00:00|122.36|119.96|122.84|120.44|122.91|120.51|121.19|118.79|0
1685527200000|2023-05-31 10:00:00|122.48|120.08|122.31|119.91|123.99|121.59|122.17|119.77|0
1685530800000|2023-05-31 11:00:00|122.24|119.84|124.76|122.36|125.2|122.8|122.02|119.62|0
1685534400000|2023-05-31 12:00:00|124.69|122.29|124.63|122.23|125.71|123.31|122.97|120.57|0
1685538000000|2023-05-31 13:00:00|124.7|122.3|124.98|122.58|125.75|123.35|122.53|120.13|0
1685541600000|2023-05-31 14:00:00|125.5|123.1|128.84|126.44|130.44|128.04|124.61|122.21|0
1685545200000|2023-05-31 15:00:00|128.76|126.36|128.81|126.41|129.97|127.57|125.84|123.44|0
1685548800000|2023-05-31 16:00:00|128.73|126.33|127.33|124.93|129.55|127.15|126.91|124.51|0
1685552400000|2023-05-31 17:00:00|127.41|125.01|124.64|122.24|127.78|125.38|123.24|120.84|0
1685556000000|2023-05-31 18:00:00|124.72|122.32|125.21|122.81|126.77|124.37|123.54|121.14|0
1685559600000|2023-05-31 19:00:00|125.29|122.89|124.99|122.59|126.6|124.2|122.2|119.8|0
1685563200000|2023-05-31 20:00:00|125.06|122.66|125.73|122.93|125.81|123.41|123.95|121.55|0
1685566800000|2023-05-31 21:00:00|125.63|122.83|125.51|122.71|125.69|122.89|125.32|122.52|0
1685570400000|2023-05-31 22:00:00|125.48|122.68|124.38|121.58|125.7|122.9|124.31|121.51|0
1685574000000|2023-05-31 23:00:00|124.31|121.51|123.26|120.46|124.75|121.95|123.19|120.39|0
1685577600000|2023-06-01 00:00:00|123.33|120.53|124.07|121.27|124.66|121.86|122.09|119.29|0
1685581200000|2023-06-01 01:00:00|123.99|121.19|124.12|121.32|126.21|123.41|120.62|117.82|0
1685584800000|2023-06-01 02:00:00|124.19|121.39|123.8|121|125.52|122.72|123.43|120.63|0
1685588400000|2023-06-01 03:00:00|123.73|120.93|123.11|120.31|123.95|121.15|122.89|120.09|0
1685592000000|2023-06-01 04:00:00|123.04|120.24|123.02|120.22|123.26|120.46|122.23|119.43|0
1685595600000|2023-06-01 05:00:00|122.95|120.15|122.7|119.9|123.02|120.22|122.2|119.4|0
1685599200000|2023-06-01 06:00:00|122.78|119.98|122.24|119.84|123.29|120.49|121.61|119.21|0
1685602800000|2023-06-01 07:00:00|122.38|119.98|121.94|119.54|123.12|120.72|120.81|118.41|0
1685606400000|2023-06-01 08:00:00|121.83|119.43|120.79|118.39|123.14|120.74|120.5|118.1|0
1685610000000|2023-06-01 09:00:00|120.71|118.31|120.84|118.44|121.79|119.39|120.71|118.31|0
1685613600000|2023-06-01 10:00:00|120.76|118.36|121.25|118.85|121.34|118.94|119.74|117.34|0
1685617200000|2023-06-01 11:00:00|121.18|118.78|121.52|119.12|121.88|119.48|119.94|117.54|0
1685620800000|2023-06-01 12:00:00|121.59|119.19|123.4|121|124.15|121.75|121.01|118.61|0
1685624400000|2023-06-01 13:00:00|123.55|121.15|123.28|120.88|126.45|124.05|121.87|119.47|0
1685628000000|2023-06-01 14:00:00|122.65|120.25|117.04|114.64|123.02|120.62|115.91|113.51|0
1685631600000|2023-06-01 15:00:00|116.97|114.57|112.84|110.44|117.54|115.14|112.77|110.37|0
1685635200000|2023-06-01 16:00:00|112.77|110.37|112.6|110.2|113.71|111.31|110.7|108.3|0
1685638800000|2023-06-01 17:00:00|112.53|110.13|110.96|108.56|113.28|110.88|110.96|108.56|0
1685642400000|2023-06-01 18:00:00|110.89|108.49|109.92|107.52|111.84|109.44|109.78|107.38|0
1685646000000|2023-06-01 19:00:00|109.85|107.45|109.83|107.43|114.52|112.12|108.7|106.3|0
1685649600000|2023-06-01 20:00:00|110.04|107.64|109.1|106.3|110.24|107.84|108.68|106.13|0
1685653200000|2023-06-01 21:00:00|109.08|106.28|108.89|106.09|109.15|106.35|108.37|105.57|0
1685656800000|2023-06-01 22:00:00|109.08|106.28|108.88|106.08|109.3|106.5|108.84|106.04|0
1685660400000|2023-06-01 23:00:00|108.95|106.15|109.47|106.67|109.61|106.81|108.95|106.15|0
1685664000000|2023-06-02 00:00:00|109.54|106.74|109.59|106.79|109.68|106.88|109.12|106.32|0
1685667600000|2023-06-02 01:00:00|109.65|106.85|109.29|106.49|109.72|106.92|108.89|106.09|0
1685671200000|2023-06-02 02:00:00|109.23|106.43|109.07|106.27|109.5|106.7|108.75|105.95|0
1685674800000|2023-06-02 03:00:00|109.14|106.34|107.97|105.17|109.17|106.37|107.45|104.65|0
1685678400000|2023-06-02 04:00:00|107.9|105.1|108.41|105.61|108.48|105.68|107.87|105.07|0
1685682000000|2023-06-02 05:00:00|108.47|105.67|108.05|105.25|108.47|105.67|107.72|104.92|0
1685685600000|2023-06-02 06:00:00|108.12|105.32|107.09|104.69|108.65|105.92|106.89|104.49|0
1685689200000|2023-06-02 07:00:00|107.16|104.76|106.28|103.88|107.82|105.42|106.28|103.88|0
1685692800000|2023-06-02 08:00:00|106.31|103.91|105.6|103.2|106.6|104.2|105.6|103.2|0
1685696400000|2023-06-02 09:00:00|105.73|103.33|104.98|102.58|106.06|103.66|104.02|101.62|0
1685700000000|2023-06-02 10:00:00|104.92|102.52|105.13|102.73|107.69|105.29|104.62|102.22|0
1685703600000|2023-06-02 11:00:00|105.1|102.7|105.37|102.97|105.51|103.11|104.14|101.74|0
1685707200000|2023-06-02 12:00:00|105.31|102.91|105.09|102.69|107.51|105.11|103.22|100.82|0
1685710800000|2023-06-02 13:00:00|105.02|102.62|103.74|101.34|105.09|102.69|99.57|97.17|0
1685714400000|2023-06-02 14:00:00|103.81|101.41|96.87|94.47|104.78|102.38|96.87|94.47|0
1685718000000|2023-06-02 15:00:00|96.8|94.4|95.12|92.72|98.26|95.86|94.88|92.48|0
1685721600000|2023-06-02 16:00:00|95|92.6|93.72|91.32|96.27|93.87|93.43|91.03|0
1685725200000|2023-06-02 17:00:00|93.61|91.21|93.7|91.3|95.54|93.14|92.83|90.43|0
1685728800000|2023-06-02 18:00:00|93.64|91.24|93.27|90.87|95.32|92.92|92.98|90.58|0
1685732400000|2023-06-02 19:00:00|93.15|90.75|94.1|91.7|94.1|91.7|92.32|89.92|0
1685736000000|2023-06-02 20:00:00|93.8|91.4|93.92|91.52|93.98|91.58|93.56|91.16|0
1685923200000|2023-06-05 00:00:00|95.4|92.6|95.51|92.71|95.57|92.77|95.09|92.29|0
1685926800000|2023-06-05 01:00:00|95.45|92.65|95.49|92.69|96.16|93.36|94.96|92.16|0
1685930400000|2023-06-05 02:00:00|95.55|92.75|95.29|92.49|95.79|92.99|95.23|92.43|0
1685934000000|2023-06-05 03:00:00|95.32|92.52|95.57|92.77|95.57|92.77|94.67|91.87|0
1685937600000|2023-06-05 04:00:00|95.63|92.83|95.61|92.81|96.1|93.3|95.45|92.65|0
1685941200000|2023-06-05 05:00:00|95.67|92.87|95.14|92.34|95.91|93.11|94.99|92.19|0
1685944800000|2023-06-05 06:00:00|95.17|92.37|94.96|92.56|95.38|92.98|94.16|91.76|0
1685948400000|2023-06-05 07:00:00|94.9|92.5|94.28|91.88|95.56|93.16|93.69|91.29|0
1685952000000|2023-06-05 08:00:00|94.31|91.91|94.68|92.28|94.92|92.52|93.86|91.46|0
1685955600000|2023-06-05 09:00:00|94.62|92.22|94.72|92.32|94.97|92.57|94.37|91.97|0
1685959200000|2023-06-05 10:00:00|94.66|92.26|93.98|91.58|95.01|92.61|93.86|91.46|0
1685962800000|2023-06-05 11:00:00|93.92|91.52|94.87|92.47|95.06|92.66|93.62|91.22|0
1685966400000|2023-06-05 12:00:00|94.81|92.41|94.97|92.57|95.35|92.95|94.37|91.97|0
1685970000000|2023-06-05 13:00:00|95.03|92.63|94.11|91.71|95.03|92.63|92.11|89.71|0
1685973600000|2023-06-05 14:00:00|94.17|91.77|93.38|90.98|95.6|93.2|91.41|89.01|0
1685977200000|2023-06-05 15:00:00|93.44|91.04|93.14|90.74|94.46|92.06|92.61|90.21|0
1685980800000|2023-06-05 16:00:00|93.02|90.62|91.47|89.07|94.15|91.75|90.8|88.4|0
1685984400000|2023-06-05 17:00:00|91.41|89.01|93.91|91.51|94.93|92.53|91.29|88.89|0
1685988000000|2023-06-05 18:00:00|93.85|91.45|95.23|92.83|99.06|96.66|93.79|91.39|0
1685991600000|2023-06-05 19:00:00|95.17|92.77|95.43|93.03|98.22|95.82|94.16|91.76|0
1685995200000|2023-06-05 20:00:00|95.55|93.15|94.76|91.96|95.55|93.15|93.96|91.16|0
1685998800000|2023-06-05 21:00:00|94.74|91.94|94.59|91.79|94.8|92|94.33|91.53|0
1686002400000|2023-06-05 22:00:00|94.99|92.19|95.79|92.99|95.86|93.06|94.77|91.97|0
1686006000000|2023-06-05 23:00:00|95.76|92.96|95.71|92.91|96.14|93.34|95.17|92.37|0
1686009600000|2023-06-06 00:00:00|95.65|92.85|95.02|92.22|96.01|93.21|94.96|92.16|0
1686013200000|2023-06-06 01:00:00|95.08|92.28|94.27|91.47|95.08|92.28|94.27|91.47|0
1686016800000|2023-06-06 02:00:00|94.33|91.53|94.25|91.45|94.51|91.71|93.9|91.1|0
1686020400000|2023-06-06 03:00:00|94.19|91.39|94.32|91.52|94.78|91.98|94|91.2|0
1686024000000|2023-06-06 04:00:00|94.29|91.49|94.09|91.29|94.41|91.61|93.5|90.7|0
1686027600000|2023-06-06 05:00:00|94.03|91.23|94.61|91.81|94.61|91.81|93.54|90.74|0
1686031200000|2023-06-06 06:00:00|94.55|91.75|96.36|93.96|96.36|93.96|94.1|91.7|0
1686034800000|2023-06-06 07:00:00|96.3|93.9|94.88|92.48|96.3|93.9|94.29|91.89|0
1686038400000|2023-06-06 08:00:00|94.82|92.42|96.19|93.79|96.44|94.04|94.27|91.87|0
1686042000000|2023-06-06 09:00:00|96.13|93.73|96.17|93.77|96.8|94.4|95.63|93.23|0
1686045600000|2023-06-06 10:00:00|96.11|93.71|95.85|93.45|96.47|94.07|95.67|93.27|0
1686049200000|2023-06-06 11:00:00|95.91|93.51|95.64|93.24|96.14|93.74|95.22|92.82|0
1686052800000|2023-06-06 12:00:00|95.7|93.3|95.81|93.41|96.43|94.03|95.03|92.63|0
1686056400000|2023-06-06 13:00:00|95.87|93.47|93.9|91.5|95.93|93.53|93.19|90.79|0
1686060000000|2023-06-06 14:00:00|93.84|91.44|90.35|87.95|94.14|91.74|89.53|87.13|0
1686063600000|2023-06-06 15:00:00|90.29|87.89|90.39|87.99|93.14|90.74|90|87.6|0
1686067200000|2023-06-06 16:00:00|90.33|87.93|91.81|89.41|93.05|90.65|89.8|87.4|0
1686070800000|2023-06-06 17:00:00|91.93|89.53|90.98|88.58|91.93|89.53|89.45|87.05|0
1686074400000|2023-06-06 18:00:00|90.92|88.52|88.95|86.55|91.64|89.24|88.83|86.43|0
1686078000000|2023-06-06 19:00:00|88.71|86.31|88.05|85.65|89.29|86.89|86.89|84.49|0
1686081600000|2023-06-06 20:00:00|88.17|85.77|87.65|84.85|88.17|85.77|87.29|84.82|0
1686085200000|2023-06-06 21:00:00|87.72|84.92|87.38|84.58|87.84|85.04|87.24|84.44|0
1686088800000|2023-06-06 22:00:00|87.42|84.62|88.13|85.33|88.49|85.69|87.42|84.62|0
1686092400000|2023-06-06 23:00:00|88.19|85.39|87.24|84.44|88.19|85.39|87.13|84.33|0
1686096000000|2023-06-07 00:00:00|87.3|84.5|87.4|84.6|87.53|84.73|86.82|84.02|0
1686099600000|2023-06-07 01:00:00|87.45|84.65|87.9|85.1|88.5|85.7|87.22|84.42|0
1686103200000|2023-06-07 02:00:00|87.96|85.16|87.7|84.9|88.36|85.56|87.65|84.85|0
1686106800000|2023-06-07 03:00:00|87.65|84.85|87.05|84.25|87.88|85.08|86.93|84.13|0
1686110400000|2023-06-07 04:00:00|87.11|84.31|87.2|84.4|87.61|84.81|86.93|84.13|0
1686114000000|2023-06-07 05:00:00|87.26|84.46|87.65|84.85|87.71|84.91|87.2|84.4|0
1686117600000|2023-06-07 06:00:00|87.59|84.79|88.49|86.09|88.79|86.39|87.38|84.67|0
1686121200000|2023-06-07 07:00:00|88.55|86.15|89.76|87.36|90.12|87.72|88.49|86.09|0
1686124800000|2023-06-07 08:00:00|89.82|87.42|89.33|86.93|90.29|87.89|89.22|86.82|0
1686128400000|2023-06-07 09:00:00|89.27|86.87|89.25|86.85|89.8|87.4|88.73|86.33|0
1686132000000|2023-06-07 10:00:00|89.31|86.91|87.92|85.52|89.31|86.91|87.77|85.37|0
1686135600000|2023-06-07 11:00:00|87.89|85.49|86.77|84.37|88.11|85.71|86.71|84.31|0
1686139200000|2023-06-07 12:00:00|86.83|84.43|87.44|85.04|87.85|85.45|86.71|84.31|0
1686142800000|2023-06-07 13:00:00|87.5|85.1|86.78|84.38|88.05|85.65|85.94|83.54|0
1686146400000|2023-06-07 14:00:00|87.29|84.89|88.49|86.09|90.04|87.64|86.61|84.21|0
1686150000000|2023-06-07 15:00:00|88.55|86.15|89.33|86.93|89.56|87.16|87.31|84.91|0
1686153600000|2023-06-07 16:00:00|89.39|86.99|89.43|87.03|89.91|87.51|87.84|85.44|0
1686157200000|2023-06-07 17:00:00|89.48|87.08|88.55|86.15|91.1|88.7|88.26|85.86|0
1686160800000|2023-06-07 18:00:00|88.49|86.09|87.94|85.54|89.43|87.03|86.96|84.56|0
1686164400000|2023-06-07 19:00:00|88|85.6|88.5|86.1|89.89|87.49|87.29|84.89|0
1686168000000|2023-06-07 20:00:00|88.44|86.04|88.71|85.91|88.87|86.22|87.96|85.47|0
1686171600000|2023-06-07 21:00:00|88.64|85.84|88.5|85.7|89.02|86.22|88.46|85.66|0
1686175200000|2023-06-07 22:00:00|88.57|85.77|88.82|86.02|88.88|86.08|87.94|85.14|0
1686178800000|2023-06-07 23:00:00|88.85|86.05|88.38|85.58|88.85|86.05|88.38|85.58|0
1686182400000|2023-06-08 00:00:00|88.44|85.64|88.19|85.39|88.74|85.94|87.96|85.16|0
1686186000000|2023-06-08 01:00:00|88.25|85.45|88.29|85.49|88.94|86.14|87.94|85.14|0
1686189600000|2023-06-08 02:00:00|88.23|85.43|88.56|85.76|88.69|85.89|88.22|85.42|0
1686193200000|2023-06-08 03:00:00|88.53|85.73|89.32|86.52|89.44|86.64|88.32|85.52|0
1686196800000|2023-06-08 04:00:00|89.26|86.46|90.5|87.7|91.05|88.25|89.26|86.46|0
1686200400000|2023-06-08 05:00:00|90.56|87.76|89.4|86.6|90.74|87.94|89.29|86.49|0
1686204000000|2023-06-08 06:00:00|89.46|86.66|89.78|87.38|90.34|87.94|89.36|86.66|0
1686207600000|2023-06-08 07:00:00|89.72|87.32|88.68|86.28|90.2|87.8|88.27|85.87|0
1686211200000|2023-06-08 08:00:00|88.74|86.34|87.83|85.43|88.98|86.58|87.28|84.88|0
1686214800000|2023-06-08 09:00:00|87.77|85.37|87.45|85.05|88.24|85.84|87.28|84.88|0
1686218400000|2023-06-08 10:00:00|87.51|85.11|88.26|85.86|88.32|85.92|86.98|84.58|0
1686222000000|2023-06-08 11:00:00|88.2|85.8|88.07|85.67|88.97|86.57|87.83|85.43|0
1686225600000|2023-06-08 12:00:00|88.13|85.73|87.63|85.23|89.25|86.85|86.87|84.47|0
1686229200000|2023-06-08 13:00:00|87.57|85.17|88.68|86.28|90.25|87.85|87.16|84.76|0
1686232800000|2023-06-08 14:00:00|88.62|86.22|85.14|82.74|89.04|86.64|85.03|82.63|0
1686236400000|2023-06-08 15:00:00|85.02|82.62|85.29|82.89|86.98|84.58|84.6|82.2|0
1686240000000|2023-06-08 16:00:00|85.35|82.95|83.59|81.19|86.04|83.64|82.3|79.9|0
1686243600000|2023-06-08 17:00:00|83.65|81.25|84.54|82.14|85.64|83.24|83.13|80.73|0
1686247200000|2023-06-08 18:00:00|84.43|82.03|82.79|80.39|84.94|82.54|82.48|80.08|0
1686250800000|2023-06-08 19:00:00|82.76|80.36|82.35|79.95|83.09|80.69|81.51|79.11|0
1686254400000|2023-06-08 20:00:00|82.52|80.12|82.45|79.65|83.22|80.62|82.14|79.34|0
1686258000000|2023-06-08 21:00:00|82.49|79.69|82.62|79.82|82.9|80.1|82.41|79.61|0
1686261600000|2023-06-08 22:00:00|82.65|79.85|82.83|80.03|83.18|80.38|82.65|79.85|0
1686265200000|2023-06-08 23:00:00|82.88|80.08|83.2|80.4|83.26|80.46|82.71|79.91|0
1686268800000|2023-06-09 00:00:00|83.15|80.35|83.52|80.72|83.88|81.08|83.03|80.23|0
1686272400000|2023-06-09 01:00:00|83.47|80.67|83.34|80.54|83.69|80.89|83.28|80.48|0
1686276000000|2023-06-09 02:00:00|83.33|80.53|83.26|80.46|83.61|80.81|83.26|80.46|0
1686279600000|2023-06-09 03:00:00|83.32|80.52|83.01|80.21|83.32|80.52|82.85|80.05|0
1686283200000|2023-06-09 04:00:00|83.07|80.27|83.5|80.7|83.56|80.76|83.07|80.27|0
1686286800000|2023-06-09 05:00:00|83.48|80.68|82.97|80.17|83.56|80.76|82.86|80.06|0
1686290400000|2023-06-09 06:00:00|83|80.2|83.46|81.06|83.66|81.26|82.97|80.17|0
1686294000000|2023-06-09 07:00:00|83.41|81.01|83.76|81.36|85.26|82.86|83.32|80.92|0
1686297600000|2023-06-09 08:00:00|83.81|81.41|82.94|80.54|84.5|82.1|82.89|80.49|0
1686301200000|2023-06-09 09:00:00|82.89|80.49|83.29|80.89|83.49|81.09|82.2|79.8|0
1686304800000|2023-06-09 10:00:00|83.26|80.86|83.19|80.79|83.89|81.49|82.8|80.4|0
1686308400000|2023-06-09 11:00:00|83.13|80.73|82.21|79.81|83.3|80.9|81.71|79.31|0
1686312000000|2023-06-09 12:00:00|82.24|79.84|81.16|78.76|82.37|79.97|81.16|78.76|0
1686315600000|2023-06-09 13:00:00|81.13|78.73|79.94|77.54|82.09|79.69|79.18|76.78|0
1686319200000|2023-06-09 14:00:00|79.78|77.38|80.28|77.88|81.6|79.2|77.72|75.32|0
1686322800000|2023-06-09 15:00:00|80.23|77.83|83.16|80.76|83.56|81.16|79.2|76.8|0
1686326400000|2023-06-09 16:00:00|83.27|80.87|82.47|80.07|84.51|82.11|82.2|79.8|0
1686330000000|2023-06-09 17:00:00|82.36|79.96|80.73|78.33|82.74|80.34|80.63|78.23|0
1686333600000|2023-06-09 18:00:00|80.68|78.28|81.38|78.98|82.21|79.81|80.23|77.83|0
1686337200000|2023-06-09 19:00:00|81.32|78.92|81.14|78.74|82.48|80.08|80.37|77.97|0
1686340800000|2023-06-09 20:00:00|81.03|78.63|80.72|77.92|81.03|78.63|80.5|77.92|0
1686528000000|2023-06-12 00:00:00|79.5|76.7|79.55|76.75|79.66|76.86|79.44|76.64|0
1686531600000|2023-06-12 01:00:00|79.6|76.8|80.43|77.63|80.59|77.79|79.38|76.58|0
1686535200000|2023-06-12 02:00:00|80.4|77.6|80.52|77.72|80.69|77.89|80.09|77.29|0
1686538800000|2023-06-12 03:00:00|80.46|77.66|80.55|77.75|80.67|77.87|80.18|77.38|0
1686542400000|2023-06-12 04:00:00|80.61|77.81|80.59|77.79|80.92|78.12|80.53|77.73|0
1686546000000|2023-06-12 05:00:00|80.64|77.84|80.02|77.22|80.64|77.84|79.97|77.17|0
1686549600000|2023-06-12 06:00:00|80.24|77.44|78.93|76.53|80.29|77.64|78.88|76.48|0
1686553200000|2023-06-12 07:00:00|78.88|76.48|79.33|76.93|80.7|78.3|78.66|76.26|0
1686556800000|2023-06-12 08:00:00|79.17|76.77|79.04|76.64|79.7|77.3|78.79|76.39|0
1686560400000|2023-06-12 09:00:00|78.98|76.58|80.1|77.7|80.43|78.03|78.55|76.15|0
1686564000000|2023-06-12 10:00:00|80.15|77.75|80.82|78.42|81.46|79.06|80.13|77.73|0
1686567600000|2023-06-12 11:00:00|80.79|78.39|79.9|77.5|81.12|78.72|79.64|77.24|0
1686571200000|2023-06-12 12:00:00|79.93|77.53|80.04|77.64|80.98|78.58|79.72|77.32|0
1686574800000|2023-06-12 13:00:00|80.01|77.61|80.7|78.3|82.14|79.74|79.85|77.45|0
1686578400000|2023-06-12 14:00:00|80.59|78.19|81.73|79.33|82.34|79.94|80.59|78.19|0
1686582000000|2023-06-12 15:00:00|81.56|79.16|78.5|76.1|81.94|79.54|78.24|75.84|0
1686585600000|2023-06-12 16:00:00|78.47|76.07|77.68|75.28|78.71|76.31|77.58|75.18|0
1686589200000|2023-06-12 17:00:00|77.73|75.33|77.18|74.78|78.53|76.13|77.13|74.73|0
1686592800000|2023-06-12 18:00:00|77.13|74.73|75.69|73.29|77.66|75.26|75.53|73.13|0
1686596400000|2023-06-12 19:00:00|75.59|73.19|73.94|71.54|77.1|74.7|73.82|71.42|0
1686600000000|2023-06-12 20:00:00|73.89|71.49|73.53|70.73|74.71|72.31|73.47|70.67|0
1686603600000|2023-06-12 21:00:00|73.54|70.74|75.51|72.71|75.98|73.18|73.51|70.71|0
1686607200000|2023-06-12 22:00:00|75.72|72.92|75.07|72.27|75.9|73.1|74.89|72.09|0
1686610800000|2023-06-12 23:00:00|74.96|72.16|75.66|72.86|76.02|73.22|74.96|72.16|0
1686614400000|2023-06-13 00:00:00|75.71|72.91|75.95|73.15|76|73.2|75.4|72.6|0
1686618000000|2023-06-13 01:00:00|75.92|73.12|75.26|72.46|75.99|73.19|75.21|72.41|0
1686621600000|2023-06-13 02:00:00|75.21|72.41|75.09|72.29|75.64|72.84|75.04|72.24|0
1686625200000|2023-06-13 03:00:00|75.07|72.27|73.96|71.16|75.19|72.39|73.86|71.06|0
1686628800000|2023-06-13 04:00:00|74.01|71.21|74.09|71.29|74.09|71.29|73.7|70.9|0
1686632400000|2023-06-13 05:00:00|74.14|71.34|73.77|70.97|74.18|71.38|73.72|70.92|0
1686636000000|2023-06-13 06:00:00|73.72|70.92|73.15|70.75|74.02|71.22|72.61|70.21|0
1686639600000|2023-06-13 07:00:00|73.2|70.8|72.91|70.51|74.69|72.29|72.61|70.21|0
1686643200000|2023-06-13 08:00:00|72.96|70.56|72.64|70.24|73.28|70.88|72.27|69.87|0
1686646800000|2023-06-13 09:00:00|72.59|70.19|73.42|71.02|73.42|71.02|72.18|69.78|0
1686650400000|2023-06-13 10:00:00|73.37|70.97|73.96|71.56|74.43|72.03|73.27|70.87|0
1686654000000|2023-06-13 11:00:00|73.98|71.58|74.5|72.1|74.6|72.2|73.6|71.2|0
1686657600000|2023-06-13 12:00:00|74.45|72.05|70.2|67.8|75.7|73.3|70.2|67.8|0
1686661200000|2023-06-13 13:00:00|70.15|67.75|71.92|69.52|72.46|70.06|69.31|66.91|0
1686664800000|2023-06-13 14:00:00|71.77|69.37|70.69|68.29|74|71.6|69.96|67.56|0
1686668400000|2023-06-13 15:00:00|70.64|68.24|71.28|68.88|71.33|68.93|68.89|66.49|0
1686672000000|2023-06-13 16:00:00|71.52|69.12|69.48|67.08|71.86|69.46|69.48|67.08|0
1686675600000|2023-06-13 17:00:00|69.52|67.12|69.79|67.39|70.53|68.13|68.86|66.46|0
1686679200000|2023-06-13 18:00:00|69.84|67.44|71.37|68.97|72.7|70.3|69.6|67.2|0
1686682800000|2023-06-13 19:00:00|71.32|68.92|69.9|67.5|71.32|68.92|69.85|67.45|0
1686686400000|2023-06-13 20:00:00|70.38|67.98|69.87|67.07|70.43|68.03|69.51|66.71|0
1686690000000|2023-06-13 21:00:00|69.88|67.08|69.89|67.09|69.94|67.14|69.53|66.73|0
1686693600000|2023-06-13 22:00:00|70.09|67.29|69.71|66.91|70.49|67.69|69.61|66.81|0
1686697200000|2023-06-13 23:00:00|69.66|66.86|70.02|67.22|70.17|67.37|69.61|66.81|0
1686700800000|2023-06-14 00:00:00|70.07|67.27|70.63|67.83|70.79|67.99|70.07|67.27|0
1686704400000|2023-06-14 01:00:00|70.58|67.78|70.03|67.23|70.58|67.78|69.9|67.1|0
1686708000000|2023-06-14 02:00:00|69.99|67.19|70.3|67.5|70.6|67.8|69.99|67.19|0
1686711600000|2023-06-14 03:00:00|70.35|67.55|70.19|67.39|70.53|67.73|70.19|67.39|0
1686715200000|2023-06-14 04:00:00|70.14|67.34|69.93|67.13|70.38|67.58|69.88|67.08|0
1686718800000|2023-06-14 05:00:00|69.88|67.08|70.01|67.21|70.45|67.65|69.72|66.92|0
1686722400000|2023-06-14 06:00:00|70.06|67.26|70.08|67.68|70.29|67.82|69.66|67.16|0
1686726000000|2023-06-14 07:00:00|70.03|67.63|69.75|67.35|70.1|67.7|68.21|65.81|0
1686729600000|2023-06-14 08:00:00|69.7|67.3|69.45|67.05|70.18|67.78|69.17|66.77|0
1686733200000|2023-06-14 09:00:00|69.49|67.09|70.28|67.88|70.48|68.08|69.33|66.93|0
1686736800000|2023-06-14 10:00:00|70.26|67.86|69.74|67.34|70.52|68.12|69.46|67.06|0
1686740400000|2023-06-14 11:00:00|69.79|67.39|69.34|66.94|69.97|67.57|68.45|66.05|0
1686744000000|2023-06-14 12:00:00|69.38|66.98|69.7|67.3|69.94|67.54|68.57|66.17|0
1686747600000|2023-06-14 13:00:00|69.75|67.35|68.97|66.57|70.84|68.44|68.59|66.19|0
1686751200000|2023-06-14 14:00:00|68.92|66.52|68.24|65.84|69.2|66.8|67.41|65.01|0
1686754800000|2023-06-14 15:00:00|68.29|65.89|69.02|66.62|69.3|66.9|66.06|63.66|0
1686758400000|2023-06-14 16:00:00|69.07|66.67|68.93|66.53|70.3|67.9|68.35|65.95|0
1686762000000|2023-06-14 17:00:00|68.95|66.55|70.47|68.07|71.08|68.68|68.95|66.55|0
1686765600000|2023-06-14 18:00:00|70.52|68.12|71.23|68.83|75.09|72.69|68.12|65.72|0
1686769200000|2023-06-14 19:00:00|71.18|68.78|69.62|67.22|73.63|71.23|67.8|65.4|0
1686772800000|2023-06-14 20:00:00|69.67|67.27|68.73|65.93|69.86|67.46|68.39|65.59|0
1686776400000|2023-06-14 21:00:00|68.75|65.95|68.89|66.09|68.94|66.14|68.7|65.9|0
1686780000000|2023-06-14 22:00:00|69.15|66.35|67.77|64.97|69.36|66.56|67.77|64.97|0
1686783600000|2023-06-14 23:00:00|67.82|65.02|68.32|65.52|68.34|65.54|67.68|64.88|0
1686787200000|2023-06-15 00:00:00|68.22|65.42|68.2|65.4|68.55|65.75|68.06|65.26|0
1686790800000|2023-06-15 01:00:00|68.25|65.45|71.05|68.25|71.4|68.6|68.02|65.22|0
1686794400000|2023-06-15 02:00:00|71.1|68.3|70.75|67.95|71.44|68.64|70.6|67.8|0
1686798000000|2023-06-15 03:00:00|70.7|67.9|70.15|67.35|70.79|67.99|70.1|67.3|0
1686801600000|2023-06-15 04:00:00|70.13|67.33|70.04|67.24|70.2|67.4|69.81|67.01|0
1686805200000|2023-06-15 05:00:00|69.99|67.19|70.02|67.22|70.46|67.66|69.55|66.75|0
1686808800000|2023-06-15 06:00:00|69.97|67.17|70.62|68.22|71.15|68.75|69.97|67.17|0
1686812400000|2023-06-15 07:00:00|70.66|68.26|70.36|67.96|71.83|69.43|70.26|67.86|0
1686816000000|2023-06-15 08:00:00|70.4|68|71.64|69.24|71.84|69.44|70.09|67.69|0
1686819600000|2023-06-15 09:00:00|71.72|69.32|72.07|69.67|72.46|70.06|71.35|68.95|0
1686823200000|2023-06-15 10:00:00|72.12|69.72|73.13|70.73|73.44|71.04|71.82|69.42|0
1686826800000|2023-06-15 11:00:00|73.08|70.68|72.23|69.83|73.28|70.88|71.71|69.31|0
1686830400000|2023-06-15 12:00:00|72.25|69.85|71.86|69.46|74.01|71.61|71.57|69.17|0
1686834000000|2023-06-15 13:00:00|71.81|69.41|69.47|67.07|72.16|69.76|68.39|65.99|0
1686837600000|2023-06-15 14:00:00|69.28|66.88|68.91|66.51|70.75|68.35|68.27|65.87|0
1686841200000|2023-06-15 15:00:00|68.87|66.47|68.65|66.25|69.95|67.55|67.3|64.9|0
1686844800000|2023-06-15 16:00:00|68.68|66.28|65.04|62.64|69.27|66.87|65|62.6|0
1686848400000|2023-06-15 17:00:00|65.09|62.69|63.46|61.06|66.34|63.94|63.22|60.82|0
1686852000000|2023-06-15 18:00:00|63.48|61.08|61.88|59.48|64.27|61.87|61.46|59.06|0
1686855600000|2023-06-15 19:00:00|61.63|59.23|62.96|60.56|63.87|61.47|61.55|59.15|0
1686859200000|2023-06-15 20:00:00|63.43|61.03|63.54|60.74|63.83|61.32|62.6|60.2|0
1686862800000|2023-06-15 21:00:00|63.56|60.76|63.12|60.32|63.56|60.76|63.01|60.21|0
1686866400000|2023-06-15 22:00:00|63.3|60.5|63.91|61.11|64|61.2|63.27|60.47|0
1686870000000|2023-06-15 23:00:00|63.87|61.07|63.85|61.05|64.03|61.23|63.64|60.84|0
1686873600000|2023-06-16 00:00:00|63.89|61.09|65.09|62.29|65.18|62.38|63.8|61|0
1686877200000|2023-06-16 01:00:00|65.11|62.31|65.38|62.58|65.48|62.68|64.78|61.98|0
1686880800000|2023-06-16 02:00:00|65.34|62.54|65.32|62.52|65.6|62.8|65.05|62.25|0
1686884400000|2023-06-16 03:00:00|65.27|62.47|64.64|61.84|65.49|62.69|64.6|61.8|0
1686888000000|2023-06-16 04:00:00|64.68|61.88|64.53|61.73|64.77|61.97|64.19|61.39|0
1686891600000|2023-06-16 05:00:00|64.58|61.78|63.91|61.11|64.71|61.91|63.8|61|0
1686895200000|2023-06-16 06:00:00|63.95|61.15|63.69|61.29|64.51|61.83|63.14|60.74|0
1686898800000|2023-06-16 07:00:00|63.77|61.37|63.84|61.44|64.86|62.46|63.63|61.23|0
1686902400000|2023-06-16 08:00:00|63.89|61.49|62.41|60.01|63.97|61.57|62.16|59.76|0
1686906000000|2023-06-16 09:00:00|62.45|60.05|62.69|60.29|62.82|60.42|62.15|59.75|0
1686909600000|2023-06-16 10:00:00|62.64|60.24|63.18|60.78|63.7|61.3|62.52|60.12|0
1686913200000|2023-06-16 11:00:00|63.23|60.83|63.43|61.03|63.52|61.12|62.15|59.75|0
1686916800000|2023-06-16 12:00:00|63.47|61.07|61.84|59.44|63.73|61.33|61.63|59.23|0
1686920400000|2023-06-16 13:00:00|61.88|59.48|63.8|61.4|66.16|63.76|60.16|57.76|0
1686924000000|2023-06-16 14:00:00|63.31|60.91|64.61|62.21|65.66|63.26|62.15|59.75|0
1686927600000|2023-06-16 15:00:00|64.65|62.25|63.76|61.36|65.52|63.12|62.57|60.17|0
1686931200000|2023-06-16 16:00:00|63.71|61.31|62.6|60.2|64.18|61.78|62.27|59.87|0
1686934800000|2023-06-16 17:00:00|62.65|60.25|63.02|60.62|64.52|62.12|62.47|60.07|0
1686938400000|2023-06-16 18:00:00|63.06|60.66|64.76|62.36|64.81|62.41|62.89|60.49|0
1686942000000|2023-06-16 19:00:00|64.72|62.32|65.3|62.9|66.09|63.69|64.16|61.76|0
1686945600000|2023-06-16 20:00:00|64.46|62.06|64.46|61.66|64.64|62.24|63.71|61.31|0
1687154400000|2023-06-19 06:00:00|64.43|62.03|64.38|61.98|64.45|62.05|64.25|61.85|0
1687158000000|2023-06-19 07:00:00|64.25|61.85|64.19|61.79|64.69|62.29|63.05|60.65|0
1687161600000|2023-06-19 08:00:00|64.23|61.83|64.48|62.08|64.84|62.44|63.92|61.52|0
1687165200000|2023-06-19 09:00:00|64.55|62.15|64.02|61.62|64.74|62.34|63.84|61.44|0
1687168800000|2023-06-19 10:00:00|63.97|61.57|64.73|62.33|64.89|62.49|63.88|61.48|0
1687172400000|2023-06-19 11:00:00|64.75|62.35|65|62.6|65.18|62.78|64.48|62.08|0
1687176000000|2023-06-19 12:00:00|65.05|62.65|64.85|62.45|65.45|63.05|64.8|62.4|0
1687179600000|2023-06-19 13:00:00|64.89|62.49|65.68|63.28|65.78|63.38|64.71|62.31|0
1687183200000|2023-06-19 14:00:00|65.73|63.33|65.66|63.26|65.95|63.55|65.31|62.91|0
1687186800000|2023-06-19 15:00:00|65.71|63.31|65.31|62.51|65.75|63.35|65.25|62.51|0
1687190400000|2023-06-19 16:00:00|65.28|62.48|65.33|62.53|65.56|62.76|65.15|62.35|0
1687194000000|2023-06-19 17:00:00|65.24|62.44|65.04|62.24|65.39|62.59|65.04|62.24|0
1687197600000|2023-06-19 18:00:00|64.95|62.15|65.26|62.46|65.27|62.47|64.7|61.9|0
1687201200000|2023-06-19 19:00:00|65.34|62.54|65.17|62.37|65.35|62.55|65.17|62.37|0
1687204800000|2023-06-19 20:00:00|65.16|62.36|65.1|62.3|65.34|62.54|64.97|62.17|0
1687208400000|2023-06-19 21:00:00|65.09|62.29|65.09|62.29|65.09|62.29|65.09|62.29|0
1687212000000|2023-06-19 22:00:00|65.04|62.24|65.53|62.73|65.63|62.83|64.66|61.86|0
1687215600000|2023-06-19 23:00:00|65.51|62.71|65.38|62.58|65.75|62.95|65.16|62.36|0
1687219200000|2023-06-20 00:00:00|65.42|62.62|65.41|62.61|65.73|62.93|65.07|62.27|0
1687222800000|2023-06-20 01:00:00|65.4|62.6|65.93|63.13|66.09|63.29|65.13|62.33|0
1687226400000|2023-06-20 02:00:00|65.88|63.08|65.95|63.15|66.19|63.39|65.78|62.98|0
1687230000000|2023-06-20 03:00:00|65.91|63.11|65.8|63|66.08|63.28|65.71|62.91|0
1687233600000|2023-06-20 04:00:00|65.78|62.98|66.05|63.25|66.07|63.27|65.74|62.94|0
1687237200000|2023-06-20 05:00:00|66.07|63.27|66.12|63.32|66.73|63.93|65.82|63.02|0
1687240800000|2023-06-20 06:00:00|66.17|63.37|65.8|63.4|66.35|63.88|64.6|62.2|0
1687244400000|2023-06-20 07:00:00|65.82|63.42|64.85|62.45|66.87|64.47|64.72|62.32|0
1687248000000|2023-06-20 08:00:00|64.76|62.36|66.66|64.26|67.16|64.76|64.67|62.27|0
1687251600000|2023-06-20 09:00:00|66.71|64.31|67.91|65.51|68.31|65.91|66.33|63.93|0
1687255200000|2023-06-20 10:00:00|67.98|65.58|68.2|65.8|68.9|66.5|67.42|65.02|0
1687258800000|2023-06-20 11:00:00|68.11|65.71|67.76|65.36|68.42|66.02|67.54|65.14|0
1687262400000|2023-06-20 12:00:00|67.81|65.41|67.19|64.79|68.12|65.72|67.1|64.7|0
1687266000000|2023-06-20 13:00:00|67.15|64.75|69.12|66.72|69.45|67.05|66.96|64.56|0
1687269600000|2023-06-20 14:00:00|69.16|66.76|70.91|68.51|72.92|70.52|68.72|66.32|0
1687273200000|2023-06-20 15:00:00|70.76|68.36|70.26|67.86|70.95|68.55|69.6|67.2|0
1687276800000|2023-06-20 16:00:00|70.22|67.82|67.96|65.56|70.64|68.24|67.71|65.31|0
1687280400000|2023-06-20 17:00:00|67.91|65.51|68.59|66.19|68.87|66.47|66.99|64.59|0
1687284000000|2023-06-20 18:00:00|68.64|66.24|67.87|65.47|68.82|66.42|67.15|64.75|0
1687287600000|2023-06-20 19:00:00|67.78|65.38|68.32|65.92|68.74|66.34|67.12|64.72|0
1687291200000|2023-06-20 20:00:00|68.41|66.01|68.8|66|69.53|67.13|68.36|65.75|0
1687294800000|2023-06-20 21:00:00|68.82|66.02|68.77|65.97|68.87|66.07|68.68|65.88|0
1687298400000|2023-06-20 22:00:00|68.78|65.98|68.6|65.8|68.85|66.05|68.14|65.34|0
1687302000000|2023-06-20 23:00:00|68.55|65.75|67.79|64.99|68.6|65.8|67.65|64.85|0
1687305600000|2023-06-21 00:00:00|67.88|65.08|67.59|64.79|68.07|65.27|67.32|64.52|0
1687309200000|2023-06-21 01:00:00|67.56|64.76|67.57|64.77|67.9|65.1|67.49|64.69|0
1687312800000|2023-06-21 02:00:00|67.52|64.72|68.1|65.3|68.34|65.54|67.51|64.71|0
1687316400000|2023-06-21 03:00:00|68.06|65.26|67.99|65.19|68.37|65.57|67.91|65.11|0
1687320000000|2023-06-21 04:00:00|68.01|65.21|67.6|64.8|68.04|65.24|67.6|64.8|0
1687323600000|2023-06-21 05:00:00|67.63|64.83|68.32|65.52|68.47|65.67|67.6|64.8|0
1687327200000|2023-06-21 06:00:00|68.37|65.57|68.99|66.59|69.15|66.75|68.23|65.43|0
1687330800000|2023-06-21 07:00:00|69.04|66.64|68.5|66.1|69.7|67.3|67.98|65.58|0
1687334400000|2023-06-21 08:00:00|68.41|66.01|67.97|65.57|68.64|66.24|67.47|65.07|0
1687338000000|2023-06-21 09:00:00|67.93|65.53|67.72|65.32|68.43|66.03|67.4|65|0
1687341600000|2023-06-21 10:00:00|67.67|65.27|67.75|65.35|67.93|65.53|67.11|64.71|0
1687345200000|2023-06-21 11:00:00|67.79|65.39|68.24|65.84|68.53|66.13|67.7|65.3|0
1687348800000|2023-06-21 12:00:00|68.29|65.89|69.96|67.56|70.35|67.95|68.29|65.89|0
1687352400000|2023-06-21 13:00:00|69.92|67.52|70.66|68.26|71.3|68.9|68.32|65.92|0
1687356000000|2023-06-21 14:00:00|70.57|68.17|70.82|68.42|73.32|70.92|69.8|67.4|0
1687359600000|2023-06-21 15:00:00|70.72|68.32|70.22|67.82|72.38|69.98|68.57|66.17|0
1687363200000|2023-06-21 16:00:00|70.24|67.84|69.24|66.84|70.29|67.89|67.69|65.29|0
1687366800000|2023-06-21 17:00:00|69.29|66.89|68.18|65.78|70.11|67.71|68.13|65.73|0
1687370400000|2023-06-21 18:00:00|68.13|65.73|68|65.6|68.42|66.02|66.67|64.27|0
1687374000000|2023-06-21 19:00:00|68.09|65.69|68.8|66.4|71.52|69.12|67.23|64.83|0
1687377600000|2023-06-21 20:00:00|68.7|66.3|68.86|66.06|69.04|66.54|68.12|65.72|0
1687381200000|2023-06-21 21:00:00|68.82|66.02|68.83|66.03|68.95|66.15|68.75|65.95|0
1687384800000|2023-06-21 22:00:00|68.81|66.01|69.39|66.59|70.62|67.82|68.11|65.31|0
1687388400000|2023-06-21 23:00:00|69.34|66.54|69.08|66.28|69.34|66.54|68.86|66.06|0
1687392000000|2023-06-22 00:00:00|69.13|66.33|69.16|66.36|69.36|66.56|68.55|65.75|0
1687395600000|2023-06-22 01:00:00|69.11|66.31|69.77|66.97|69.87|67.07|69.02|66.22|0
1687399200000|2023-06-22 02:00:00|69.82|67.02|70.7|67.9|71.35|68.55|69.82|67.02|0
1687402800000|2023-06-22 03:00:00|70.65|67.85|71.28|68.48|73.73|70.93|68.23|65.43|0
1687406400000|2023-06-22 04:00:00|71.25|68.45|71.99|69.19|72.09|69.29|71.22|68.42|0
1687410000000|2023-06-22 05:00:00|72.04|69.24|72.37|69.57|72.73|69.93|71.99|69.19|0
1687413600000|2023-06-22 06:00:00|72.41|69.61|72.39|69.99|73.51|71.11|71.84|69.44|0
1687417200000|2023-06-22 07:00:00|72.27|69.87|73.51|71.11|74.08|71.68|72.27|69.87|0
1687420800000|2023-06-22 08:00:00|73.46|71.06|72.99|70.59|73.71|71.31|72.36|69.96|0
1687424400000|2023-06-22 09:00:00|72.94|70.54|72.43|70.03|73.03|70.63|72.06|69.66|0
1687428000000|2023-06-22 10:00:00|72.47|70.07|73.45|71.05|73.85|71.45|72.33|69.93|0
1687431600000|2023-06-22 11:00:00|73.68|71.28|73.03|70.63|74.15|71.75|72.98|70.58|0
1687435200000|2023-06-22 12:00:00|72.98|70.58|73.16|70.76|73.36|70.96|71.93|69.53|0
1687438800000|2023-06-22 13:00:00|73.26|70.86|72.07|69.67|74.86|72.46|71.03|68.63|0
1687442400000|2023-06-22 14:00:00|71.9|69.5|73.57|71.17|74.47|72.07|70.58|68.18|0
1687446000000|2023-06-22 15:00:00|73.62|71.22|70.13|67.73|73.62|71.22|69.61|67.21|0
1687449600000|2023-06-22 16:00:00|70.08|67.68|70.79|68.39|71.38|68.98|69.93|67.53|0
1687453200000|2023-06-22 17:00:00|70.74|68.34|69.9|67.5|72.35|69.95|69.85|67.45|0
1687456800000|2023-06-22 18:00:00|69.95|67.55|68.09|65.69|70.23|67.83|67.99|65.59|0
1687460400000|2023-06-22 19:00:00|67.99|65.59|67.36|64.96|69.91|67.51|67.22|64.82|0
1687464000000|2023-06-22 20:00:00|67.41|65.01|67.29|64.49|67.97|65.57|66.94|64.14|0
1687467600000|2023-06-22 21:00:00|67.19|64.39|66.94|64.14|67.19|64.39|66.94|64.14|0
1687471200000|2023-06-22 22:00:00|67.18|64.38|67.18|64.38|67.45|64.65|67.05|64.25|0
1687474800000|2023-06-22 23:00:00|67.16|64.36|67.44|64.64|67.49|64.69|67.09|64.29|0
1687478400000|2023-06-23 00:00:00|67.49|64.69|68.03|65.23|68.13|65.33|67.48|64.68|0
1687482000000|2023-06-23 01:00:00|68.08|65.28|68.82|66.02|69.53|66.73|68.03|65.23|0
1687485600000|2023-06-23 02:00:00|68.87|66.07|69.62|66.82|69.86|67.06|68.77|65.97|0
1687489200000|2023-06-23 03:00:00|69.57|66.77|70.08|67.28|70.18|67.38|69.22|66.42|0
1687492800000|2023-06-23 04:00:00|70.03|67.23|70.54|67.74|71.09|68.29|69.88|67.08|0
1687496400000|2023-06-23 05:00:00|70.59|67.79|70.15|67.35|70.97|68.17|69.19|66.39|0
1687500000000|2023-06-23 06:00:00|70.2|67.4|71.12|68.72|71.59|69.19|70.08|67.35|0
1687503600000|2023-06-23 07:00:00|71.07|68.67|71.83|69.43|73.12|70.72|70|67.6|0
1687507200000|2023-06-23 08:00:00|71.78|69.38|71.86|69.46|72.11|69.71|70.8|68.4|0
1687510800000|2023-06-23 09:00:00|71.91|69.51|71.21|68.81|72.05|69.65|71.11|68.71|0
1687514400000|2023-06-23 10:00:00|71.25|68.85|71.87|69.47|72.84|70.44|71.15|68.75|0
1687518000000|2023-06-23 11:00:00|71.92|69.52|72.42|70.02|72.77|70.37|71.36|68.96|0
1687521600000|2023-06-23 12:00:00|72.37|69.97|74.39|71.99|76.91|74.51|72.37|69.97|0
1687525200000|2023-06-23 13:00:00|74.49|72.09|73.6|71.2|75.3|72.9|73.35|70.95|0
1687528800000|2023-06-23 14:00:00|73.65|71.25|71.51|69.11|74.06|71.66|70.23|67.83|0
1687532400000|2023-06-23 15:00:00|71.46|69.06|70.89|68.49|72.96|70.56|70.7|68.3|0
1687536000000|2023-06-23 16:00:00|70.94|68.54|69.97|67.57|71.14|68.74|69.12|66.72|0
1687539600000|2023-06-23 17:00:00|69.92|67.52|69.81|67.41|70.61|68.21|68.94|66.54|0
1687543200000|2023-06-23 18:00:00|69.86|67.46|72.96|70.56|73.22|70.82|69.71|67.31|0
1687546800000|2023-06-23 19:00:00|73.07|70.67|72.44|70.04|74.03|71.63|70.9|68.5|0
1687550400000|2023-06-23 20:00:00|72.39|69.99|72.79|70.39|73.65|71.25|72.04|69.64|0
1687759200000|2023-06-26 06:00:00|71.58|68.78|71.26|68.86|72.33|69.93|70.77|68.37|0
1687762800000|2023-06-26 07:00:00|72.15|69.75|74.07|71.67|75.1|72.7|71.95|69.55|0
1687766400000|2023-06-26 08:00:00|74.02|71.62|75.41|73.01|75.91|73.51|74.02|71.62|0
1687770000000|2023-06-26 09:00:00|75.44|73.04|72.62|70.22|75.44|73.04|72.57|70.17|0
1687773600000|2023-06-26 10:00:00|72.72|70.32|73.26|70.86|73.32|70.92|72.55|70.15|0
1687777200000|2023-06-26 11:00:00|73.24|70.84|72.03|69.63|73.36|70.96|71.83|69.43|0
1687780800000|2023-06-26 12:00:00|72.08|69.68|72.21|69.81|72.83|70.43|71.51|69.11|0
1687784400000|2023-06-26 13:00:00|72.26|69.86|69.41|67.01|73.01|70.61|68.56|66.16|0
1687788000000|2023-06-26 14:00:00|69.45|67.05|70.13|67.73|73.24|70.84|68.77|66.37|0
1687791600000|2023-06-26 15:00:00|70.08|67.68|70.16|67.76|72.48|70.08|69.98|67.58|0
1687795200000|2023-06-26 16:00:00|70.21|67.81|71.72|69.32|73.23|70.83|69.96|67.56|0
1687798800000|2023-06-26 17:00:00|71.69|69.29|71.27|68.87|72.55|70.15|70.17|67.77|0
1687802400000|2023-06-26 18:00:00|71.33|68.93|70.25|67.85|72.13|69.73|69.75|67.35|0
1687806000000|2023-06-26 19:00:00|70.2|67.8|72.72|70.32|73.18|70.78|69.75|67.35|0
1687809600000|2023-06-26 20:00:00|72.61|70.21|72.38|69.58|72.68|70.21|71.19|68.39|0
1687813200000|2023-06-26 21:00:00|72.5|69.7|72.45|69.65|72.55|69.75|72.38|69.58|0
1687816800000|2023-06-26 22:00:00|72.22|69.42|71.92|69.12|72.59|69.79|71.92|69.12|0
1687820400000|2023-06-26 23:00:00|71.97|69.17|71.39|68.59|71.97|69.17|71.39|68.59|0
1687824000000|2023-06-27 00:00:00|71.44|68.64|72.08|69.28|72.08|69.28|71.34|68.54|0
1687827600000|2023-06-27 01:00:00|72.03|69.23|71.35|68.55|72.49|69.69|71.3|68.5|0
1687831200000|2023-06-27 02:00:00|71.3|68.5|71.38|68.58|71.64|68.84|71.15|68.35|0
1687834800000|2023-06-27 03:00:00|71.36|68.56|71.42|68.62|71.58|68.78|71.02|68.22|0
1687838400000|2023-06-27 04:00:00|71.47|68.67|71.14|68.34|71.56|68.76|71|68.2|0
1687842000000|2023-06-27 05:00:00|71.12|68.32|71.78|68.98|71.83|69.03|70.37|67.57|0
1687845600000|2023-06-27 06:00:00|71.81|69.01|71.22|68.82|72.27|69.87|70.72|68.32|0
1687849200000|2023-06-27 07:00:00|71.27|68.87|71.45|69.05|71.71|69.31|70.21|67.81|0
1687852800000|2023-06-27 08:00:00|71.5|69.1|72.14|69.74|72.45|70.05|71.04|68.64|0
1687856400000|2023-06-27 09:00:00|72.09|69.69|72.12|69.72|72.34|69.94|71.88|69.48|0
1687860000000|2023-06-27 10:00:00|72.17|69.77|71.49|69.09|72.32|69.92|71.34|68.94|0
1687863600000|2023-06-27 11:00:00|71.54|69.14|73|70.6|73.26|70.86|71.49|69.09|0
1687867200000|2023-06-27 12:00:00|73.03|70.63|71.36|68.96|73.41|71.01|71.36|68.96|0
1687870800000|2023-06-27 13:00:00|71.41|69.01|70.27|67.87|71.66|69.26|69.09|66.69|0
1687874400000|2023-06-27 14:00:00|70.25|67.85|68|65.6|71.96|69.56|67.86|65.46|0
1687878000000|2023-06-27 15:00:00|67.91|65.51|66.55|64.15|69.53|67.13|66.31|63.91|0
1687881600000|2023-06-27 16:00:00|66.5|64.1|65.76|63.36|66.74|64.34|64.92|62.52|0
1687885200000|2023-06-27 17:00:00|65.8|63.4|62.32|59.92|66.28|63.88|61.98|59.58|0
1687888800000|2023-06-27 18:00:00|62.28|59.88|62.44|60.04|62.55|60.15|61.59|59.19|0
1687892400000|2023-06-27 19:00:00|62.39|59.99|62.28|59.88|62.51|60.11|61.26|58.86|0
1687896000000|2023-06-27 20:00:00|62.47|60.07|63.17|60.37|63.53|60.75|62.47|60.07|0
1687899600000|2023-06-27 21:00:00|63.25|60.45|63.24|60.44|63.36|60.56|63.03|60.23|0
1687903200000|2023-06-27 22:00:00|63.29|60.49|63.8|61|63.86|61.06|63.18|60.38|0
1687906800000|2023-06-27 23:00:00|63.83|61.03|63.88|61.08|64.22|61.42|63.65|60.85|0
1687910400000|2023-06-28 00:00:00|63.83|61.03|64.18|61.38|64.47|61.67|63.46|60.66|0
1687914000000|2023-06-28 01:00:00|64.14|61.34|64.31|61.51|64.55|61.75|63.99|61.19|0
1687917600000|2023-06-28 02:00:00|64.26|61.46|63.73|60.93|64.53|61.73|63.46|60.66|0
1687921200000|2023-06-28 03:00:00|63.71|60.91|63.71|60.91|63.81|61.01|63.45|60.65|0
1687924800000|2023-06-28 04:00:00|63.66|60.86|64.02|61.22|64.17|61.37|63.66|60.86|0
1687928400000|2023-06-28 05:00:00|64.06|61.26|63.44|60.64|64.13|61.33|63.35|60.55|0
1687932000000|2023-06-28 06:00:00|63.4|60.6|63.9|61.5|63.9|61.5|62.81|60.41|0
1687935600000|2023-06-28 07:00:00|64.08|61.68|64.11|61.71|64.45|62.05|63.28|60.88|0
1687939200000|2023-06-28 08:00:00|64.06|61.66|64.58|62.18|64.75|62.35|63.5|61.1|0
1687942800000|2023-06-28 09:00:00|64.6|62.2|64.12|61.72|64.65|62.25|63.99|61.59|0
1687946400000|2023-06-28 10:00:00|64.07|61.67|63.52|61.12|64.12|61.72|63.37|60.97|0
1687950000000|2023-06-28 11:00:00|63.54|61.14|64.03|61.63|64.03|61.63|62.85|60.45|0
1687953600000|2023-06-28 12:00:00|63.94|61.54|64.39|61.99|64.76|62.36|63.65|61.25|0
1687957200000|2023-06-28 13:00:00|64.34|61.94|63.28|60.88|65.18|62.78|63.14|60.74|0
1687960800000|2023-06-28 14:00:00|63.55|61.15|61.76|59.36|64.72|62.32|60.98|58.58|0
1687964400000|2023-06-28 15:00:00|61.67|59.27|59.98|57.58|62.53|60.13|59.81|57.41|0
1687968000000|2023-06-28 16:00:00|60.07|57.67|62.28|59.88|63.75|61.35|58.53|56.13|0
1687971600000|2023-06-28 17:00:00|62.33|59.93|61.9|59.5|63.02|60.62|60.82|58.42|0
1687975200000|2023-06-28 18:00:00|61.85|59.45|60.78|58.38|61.99|59.59|59.89|57.49|0
1687978800000|2023-06-28 19:00:00|60.68|58.28|58.18|55.78|62.47|60.07|58.18|55.78|0
1687982400000|2023-06-28 20:00:00|57.96|55.56|57.67|54.87|58.05|55.65|56.96|54.44|0
1687986000000|2023-06-28 21:00:00|57.65|54.85|57.48|54.68|57.65|54.85|57.45|54.65|0
1687989600000|2023-06-28 22:00:00|57.45|54.65|56.71|53.94|57.56|54.76|56.41|53.66|0
1687993200000|2023-06-28 23:00:00|56.75|53.98|56.98|54.2|57.04|54.26|56.62|53.85|0
1687996800000|2023-06-29 00:00:00|56.95|54.17|60.09|57.29|60.82|58.02|56.64|53.88|0
1688000400000|2023-06-29 01:00:00|60.14|57.34|60.47|57.67|60.52|57.72|59.78|56.98|0
1688004000000|2023-06-29 02:00:00|60.43|57.63|60.99|58.19|61.01|58.21|60.43|57.63|0
1688007600000|2023-06-29 03:00:00|60.97|58.17|61.24|58.44|61.51|58.71|60.87|58.07|0
1688011200000|2023-06-29 04:00:00|61.26|58.46|61.31|58.51|61.31|58.51|61.05|58.25|0
1688014800000|2023-06-29 05:00:00|61.26|58.46|61.34|58.54|61.79|58.99|60.77|57.97|0
1688018400000|2023-06-29 06:00:00|61.29|58.49|59|56.6|61.67|59.27|58.63|56.23|0
1688022000000|2023-06-29 07:00:00|59.02|56.62|59|56.6|59.37|56.97|58.58|56.18|0
1688025600000|2023-06-29 08:00:00|58.96|56.56|59.08|56.68|59.1|56.7|57.63|55.23|0
1688029200000|2023-06-29 09:00:00|59.04|56.64|58.02|55.62|59.47|57.07|57.97|55.57|0
1688032800000|2023-06-29 10:00:00|58.06|55.66|58.12|55.72|59.22|56.82|57.28|54.88|0
1688036400000|2023-06-29 11:00:00|58.16|55.76|56.9|54.5|58.25|55.85|56.52|54.12|0
1688040000000|2023-06-29 12:00:00|56.94|54.54|58.31|55.91|58.49|56.09|55.74|53.34|0
1688043600000|2023-06-29 13:00:00|58.27|55.87|58.3|55.9|60.39|57.99|57.09|54.69|0
1688047200000|2023-06-29 14:00:00|58.25|55.85|58.76|56.36|59.65|57.25|57.12|54.72|0
1688050800000|2023-06-29 15:00:00|58.72|56.32|57.17|54.77|58.9|56.5|56.91|54.51|0
1688054400000|2023-06-29 16:00:00|57.12|54.72|57.77|55.37|58.16|55.76|56.3|53.9|0
1688058000000|2023-06-29 17:00:00|57.73|55.33|58.03|55.63|58.99|56.59|56.87|54.47|0
1688061600000|2023-06-29 18:00:00|58.07|55.67|57.49|55.09|59.25|56.85|57.49|55.09|0
1688065200000|2023-06-29 19:00:00|57.45|55.05|56.32|53.92|57.91|55.51|56.11|53.71|0
1688068800000|2023-06-29 20:00:00|56.15|53.75|57.15|54.36|57.15|54.55|55.98|53.58|0
1688072400000|2023-06-29 21:00:00|57.04|54.26|57.02|54.24|57.09|54.3|56.91|54.14|0
1688076000000|2023-06-29 22:00:00|57.17|54.38|57.09|54.3|57.37|54.57|56.97|54.19|0
1688079600000|2023-06-29 23:00:00|57.07|54.28|56.81|54.04|57.09|54.3|56.55|53.8|0
1688083200000|2023-06-30 00:00:00|56.76|53.99|57.14|54.35|57.5|54.7|56.68|53.91|0
1688086800000|2023-06-30 01:00:00|57.09|54.31|56.34|53.59|57.14|54.35|56.21|53.47|0
1688090400000|2023-06-30 02:00:00|56.38|53.63|56.4|53.65|56.45|53.7|55.9|53.18|0
1688094000000|2023-06-30 03:00:00|56.36|53.61|56.78|54.01|56.91|54.14|56.23|53.49|0
1688097600000|2023-06-30 04:00:00|56.73|53.97|56.63|53.87|56.86|54.09|56.54|53.78|0
1688101200000|2023-06-30 05:00:00|56.58|53.82|56.9|54.12|57.03|54.25|55.71|53|0
1688104800000|2023-06-30 06:00:00|56.88|54.1|57.41|55.01|57.41|55.01|56.83|54.08|0
1688108400000|2023-06-30 07:00:00|57.52|55.12|56.76|54.36|57.58|55.18|56.68|54.28|0
1688112000000|2023-06-30 08:00:00|56.67|54.27|55.86|53.46|56.8|54.4|55.73|53.33|0
1688115600000|2023-06-30 09:00:00|55.77|53.37|55.92|53.52|56.23|53.83|55.23|52.83|0
1688119200000|2023-06-30 10:00:00|55.88|53.48|55.2|52.8|55.96|53.56|54.8|52.4|0
1688122800000|2023-06-30 11:00:00|55.24|52.84|55.51|53.11|55.77|53.37|54.98|52.58|0
1688126400000|2023-06-30 12:00:00|55.5|53.1|53.52|51.12|55.53|53.13|53.48|51.08|0
1688130000000|2023-06-30 13:00:00|53.48|51.08|52.42|50.02|53.56|51.16|51.73|49.33|0
1688133600000|2023-06-30 14:00:00|52.34|49.94|51.5|49.1|52.8|50.4|50.88|48.48|0
1688137200000|2023-06-30 15:00:00|51.46|49.06|51.83|49.43|52.49|50.09|50.8|48.4|0
1688140800000|2023-06-30 16:00:00|51.79|49.39|50.28|47.88|52.1|49.7|50.13|47.73|0
1688144400000|2023-06-30 17:00:00|50.24|47.84|49.78|47.38|50.62|48.22|49.6|47.2|0
1688148000000|2023-06-30 18:00:00|49.74|47.34|49.61|47.21|50|47.6|49.28|46.88|0
1688151600000|2023-06-30 19:00:00|49.54|47.14|50.57|48.17|50.57|48.17|49|46.61|0
1688155200000|2023-06-30 20:00:00|50.68|48.28|51.23|48.73|51.49|49.09|50.57|48.17|0
1688342400000|2023-07-03 00:00:00|51.63|49.11|51.74|49.21|51.9|49.37|51.63|49.11|0
1688346000000|2023-07-03 01:00:00|51.78|49.25|51.56|49.05|51.89|49.36|51.29|48.79|0
1688349600000|2023-07-03 02:00:00|51.52|49.01|51.47|48.96|51.67|49.15|51.4|48.89|0
1688353200000|2023-07-03 03:00:00|51.51|48.99|51.29|48.79|51.66|49.14|51.22|48.72|0
1688356800000|2023-07-03 04:00:00|51.33|48.83|51.63|49.11|51.71|49.19|51.24|48.74|0
1688360400000|2023-07-03 05:00:00|51.65|49.13|51.81|49.28|51.82|49.3|51.47|48.96|0
1688364000000|2023-07-03 06:00:00|51.85|49.32|51.2|48.8|52.2|49.77|50.97|48.57|0
1688367600000|2023-07-03 07:00:00|51.12|48.72|50.8|48.4|51.2|48.8|50.8|48.4|0
1688371200000|2023-07-03 08:00:00|50.84|48.44|50.48|48.08|50.88|48.48|50.3|47.9|0
1688374800000|2023-07-03 09:00:00|50.52|48.12|50.69|48.29|50.81|48.41|50.44|48.04|0
1688378400000|2023-07-03 10:00:00|50.73|48.33|50.64|48.24|51.11|48.71|50.12|47.72|0
1688382000000|2023-07-03 11:00:00|50.6|48.2|51.34|48.94|51.46|49.06|50.56|48.16|0
1688385600000|2023-07-03 12:00:00|51.3|48.9|51.36|48.96|51.64|49.24|51.14|48.74|0
1688389200000|2023-07-03 13:00:00|51.32|48.92|51.04|48.64|52.12|49.72|50.78|48.38|0
1688392800000|2023-07-03 14:00:00|50.89|48.49|50.14|47.74|51.45|49.05|49.58|47.18|0
1688396400000|2023-07-03 15:00:00|50.1|47.7|49.48|47.08|50.18|47.78|49.37|46.97|0
1688400000000|2023-07-03 16:00:00|49.45|47.05|49.01|46.62|49.59|47.19|48.75|46.37|0
1688403600000|2023-07-03 17:00:00|49.11|46.71|49.82|47.42|49.9|47.5|49.09|46.7|0
1688450400000|2023-07-04 06:00:00|49.75|47.35|49.48|47.08|49.75|47.35|49.48|47.08|0
1688454000000|2023-07-04 07:00:00|49.45|47.05|49.35|46.95|49.66|47.26|49.25|46.85|0
1688457600000|2023-07-04 08:00:00|49.37|46.97|50.01|47.61|50.09|47.69|49.37|46.97|0
1688461200000|2023-07-04 09:00:00|50.05|47.65|49.77|47.37|50.15|47.75|49.73|47.33|0
1688464800000|2023-07-04 10:00:00|49.73|47.33|49.94|47.54|50.29|47.89|49.73|47.33|0
1688468400000|2023-07-04 11:00:00|49.98|47.58|49.7|47.3|49.98|47.58|49.51|47.11|0
1688472000000|2023-07-04 12:00:00|49.66|47.26|49.64|47.24|49.77|47.37|49.46|47.06|0
1688475600000|2023-07-04 13:00:00|49.66|47.26|49.94|47.54|50.06|47.66|49.64|47.24|0
1688479200000|2023-07-04 14:00:00|49.9|47.5|50.06|47.66|50.27|47.87|49.87|47.47|0
1688482800000|2023-07-04 15:00:00|50.04|47.64|49.91|47.51|50.07|47.67|49.91|47.51|0
1688515200000|2023-07-05 00:00:00|50.85|48.37|50.45|47.99|50.85|48.37|50.45|47.99|0
1688518800000|2023-07-05 01:00:00|50.49|48.03|50.28|47.83|50.6|48.13|50.17|47.72|0
1688522400000|2023-07-05 02:00:00|50.32|47.86|50.65|48.18|50.69|48.21|50.28|47.83|0
1688526000000|2023-07-05 03:00:00|50.61|48.14|50.67|48.2|50.83|48.35|50.59|48.13|0
1688529600000|2023-07-05 04:00:00|50.71|48.23|50.77|48.29|50.84|48.36|50.67|48.2|0
1688533200000|2023-07-05 05:00:00|50.8|48.33|50.79|48.31|50.84|48.36|50.6|48.13|0
1688536800000|2023-07-05 06:00:00|50.82|48.35|52.65|50.25|52.68|50.28|50.71|48.23|0
1688540400000|2023-07-05 07:00:00|52.68|50.28|52.15|49.75|52.72|50.32|51.76|49.36|0
1688544000000|2023-07-05 08:00:00|52.17|49.77|52.35|49.95|52.47|50.07|51.86|49.46|0
1688547600000|2023-07-05 09:00:00|52.31|49.91|54.48|52.08|55.13|52.73|52.27|49.87|0
1688551200000|2023-07-05 10:00:00|54.52|52.12|53.33|50.93|54.68|52.28|53.17|50.77|0
1688554800000|2023-07-05 11:00:00|53.29|50.89|54.15|51.75|54.15|51.75|53.29|50.89|0
1688558400000|2023-07-05 12:00:00|54.17|51.77|54.21|51.81|54.55|52.15|53.98|51.58|0
1688562000000|2023-07-05 13:00:00|54.25|51.85|51.68|49.28|54.33|51.93|51.53|49.13|0
1688565600000|2023-07-05 14:00:00|51.6|49.2|51.35|48.95|53.17|50.77|51.32|48.92|0
1688569200000|2023-07-05 15:00:00|51.28|48.88|52.06|49.66|52.26|49.86|51.24|48.84|0
1688572800000|2023-07-05 16:00:00|52.1|49.7|51.96|49.56|52.62|50.22|51.66|49.26|0
1688576400000|2023-07-05 17:00:00|51.92|49.52|51.71|49.31|52.18|49.78|51.6|49.2|0
1688580000000|2023-07-05 18:00:00|51.67|49.27|51.38|48.98|53.22|50.82|51.28|48.88|0
1688583600000|2023-07-05 19:00:00|51.42|49.02|51.9|49.5|51.98|49.58|50.95|48.55|0
1688587200000|2023-07-05 20:00:00|51.94|49.54|52.21|49.66|52.21|49.66|51.82|49.38|0
1688590800000|2023-07-05 21:00:00|52.15|49.6|52.25|49.7|52.25|49.7|52.11|49.57|0
1688594400000|2023-07-05 22:00:00|52.27|49.72|52.35|49.8|52.39|49.83|52.01|49.47|0
1688598000000|2023-07-05 23:00:00|52.39|49.83|52.37|49.82|52.49|49.93|52.02|49.49|0
1688601600000|2023-07-06 00:00:00|52.33|49.78|53.51|50.9|53.59|50.97|52.33|49.78|0
1688605200000|2023-07-06 01:00:00|53.47|50.86|53.05|50.46|53.59|50.97|53.01|50.42|0
1688608800000|2023-07-06 02:00:00|53.09|50.5|53.47|50.86|53.59|50.98|52.92|50.34|0
1688612400000|2023-07-06 03:00:00|53.51|50.9|54.67|52.01|54.72|52.05|53.43|50.82|0
1688616000000|2023-07-06 04:00:00|54.71|52.05|54.96|52.28|55.53|52.83|54.63|51.97|0
1688619600000|2023-07-06 05:00:00|54.98|52.3|55.76|53.04|56.14|53.4|54.77|52.1|0
1688623200000|2023-07-06 06:00:00|55.81|53.08|55.34|52.94|55.85|53.15|53.17|50.77|0
1688626800000|2023-07-06 07:00:00|55.38|52.98|57.07|54.67|57.31|54.91|55.26|52.86|0
1688630400000|2023-07-06 08:00:00|57.02|54.62|57|54.6|57.39|54.99|56.51|54.11|0
1688634000000|2023-07-06 09:00:00|57.05|54.65|56.94|54.54|57.5|55.1|56.71|54.31|0
1688637600000|2023-07-06 10:00:00|56.99|54.59|57.05|54.65|57.19|54.79|56.64|54.24|0
1688641200000|2023-07-06 11:00:00|57.01|54.61|57.36|54.96|57.49|55.09|56.5|54.1|0
1688644800000|2023-07-06 12:00:00|57.44|55.04|60.84|58.44|61.59|59.19|57.36|54.96|0
1688648400000|2023-07-06 13:00:00|60.88|58.48|63.01|60.61|63.59|61.19|60.62|58.22|0
1688652000000|2023-07-06 14:00:00|63.24|60.84|67.53|65.13|67.58|65.18|62.96|60.56|0
1688655600000|2023-07-06 15:00:00|67.49|65.09|66.15|63.75|68.16|65.76|66.06|63.66|0
1688659200000|2023-07-06 16:00:00|66.1|63.7|62.14|59.74|66.1|63.7|62.06|59.66|0
1688662800000|2023-07-06 17:00:00|62.1|59.7|57.98|55.58|63.36|60.96|57.94|55.54|0
1688666400000|2023-07-06 18:00:00|57.94|55.54|57.37|54.97|58.74|56.34|57.33|54.93|0
1688670000000|2023-07-06 19:00:00|57.33|54.93|57.99|55.59|58.33|55.93|57.33|54.93|0
1688673600000|2023-07-06 20:00:00|57.95|55.55|58.89|56.09|59.02|56.22|57.65|55.25|0
1688677200000|2023-07-06 21:00:00|58.94|56.14|58.95|56.15|59.02|56.22|58.82|56.02|0
1688680800000|2023-07-06 22:00:00|59.28|56.48|58.72|55.92|59.32|56.52|58.56|55.76|0
1688684400000|2023-07-06 23:00:00|58.77|55.97|58.75|55.95|58.79|55.99|58.42|55.62|0
1688688000000|2023-07-07 00:00:00|58.71|55.91|61.1|58.3|64.17|61.37|57.19|54.4|0
1688691600000|2023-07-07 01:00:00|61.05|58.25|61.55|58.75|61.78|58.98|60.87|58.07|0
1688695200000|2023-07-07 02:00:00|61.58|58.78|61.27|58.47|61.77|58.97|61.15|58.35|0
1688698800000|2023-07-07 03:00:00|61.32|58.52|61.21|58.41|61.35|58.55|61.01|58.21|0
1688702400000|2023-07-07 04:00:00|61.25|58.45|61.58|58.78|61.68|58.88|61.25|58.45|0
1688706000000|2023-07-07 05:00:00|61.54|58.74|61.69|58.89|61.78|58.98|61.05|58.25|0
1688709600000|2023-07-07 06:00:00|61.78|58.98|61.96|59.56|61.96|59.56|61.18|58.76|0
1688713200000|2023-07-07 07:00:00|61.87|59.47|62.16|59.76|62.92|60.52|61.82|59.42|0
1688716800000|2023-07-07 08:00:00|62.11|59.71|61.61|59.21|62.78|60.38|61.39|58.99|0
1688720400000|2023-07-07 09:00:00|61.65|59.25|61.2|58.8|61.7|59.3|60.82|58.42|0
1688724000000|2023-07-07 10:00:00|61.24|58.84|61.13|58.73|61.76|59.36|61.09|58.69|0
1688727600000|2023-07-07 11:00:00|61.18|58.78|61.46|59.06|61.51|59.11|60.9|58.5|0
1688731200000|2023-07-07 12:00:00|61.42|59.02|60.97|58.57|61.64|59.24|57.75|55.35|0
1688734800000|2023-07-07 13:00:00|61.01|58.61|58.76|56.36|62.34|59.94|58.72|56.32|0
1688738400000|2023-07-07 14:00:00|58.72|56.32|57.74|55.34|60.22|57.82|57.62|55.22|0
1688742000000|2023-07-07 15:00:00|57.7|55.3|56.74|54.34|58.25|55.85|56.7|54.3|0
1688745600000|2023-07-07 16:00:00|56.7|54.3|54.72|52.32|56.74|54.34|54.68|52.28|0
1688749200000|2023-07-07 17:00:00|54.68|52.28|55.83|53.43|56.24|53.84|54.28|51.88|0
1688752800000|2023-07-07 18:00:00|55.87|53.47|56.24|53.84|56.45|54.05|55.19|52.79|0
1688756400000|2023-07-07 19:00:00|56.37|53.97|60.44|58.04|60.71|58.31|56.16|53.76|0
1688760000000|2023-07-07 20:00:00|60.18|57.78|59.85|57.05|60.18|57.78|59.35|56.95|0
1688947200000|2023-07-10 00:00:00|61.12|58.32|60.89|58.09|61.38|58.58|60.85|58.05|0
1688950800000|2023-07-10 01:00:00|60.84|58.04|61.8|59|62.12|59.32|60.31|57.51|0
1688954400000|2023-07-10 02:00:00|61.75|58.95|61.6|58.8|61.83|59.03|61.37|58.57|0
1688958000000|2023-07-10 03:00:00|61.51|58.71|61.98|59.18|62.3|59.5|61.24|58.44|0
1688961600000|2023-07-10 04:00:00|62.03|59.23|61.56|58.76|62.29|59.49|61.26|58.46|0
1688965200000|2023-07-10 05:00:00|61.58|58.78|63.76|60.96|63.92|61.12|61.47|58.67|0
1688968800000|2023-07-10 06:00:00|63.9|61.1|63.95|61.55|65.52|63.12|62.61|60.21|0
1688972400000|2023-07-10 07:00:00|63.9|61.5|63.47|61.07|64.77|62.37|63.24|60.84|0
1688976000000|2023-07-10 08:00:00|63.38|60.98|62.5|60.1|63.49|61.09|61.88|59.48|0
1688979600000|2023-07-10 09:00:00|62.54|60.14|62.21|59.81|62.54|60.14|61.85|59.45|0
1688983200000|2023-07-10 10:00:00|62.25|59.85|61.09|58.69|62.63|60.23|61.09|58.69|0
1688986800000|2023-07-10 11:00:00|61.05|58.65|60.14|57.74|61.13|58.73|59.97|57.57|0
1688990400000|2023-07-10 12:00:00|60.19|57.79|60.65|58.25|61.01|58.61|59.53|57.13|0
1688994000000|2023-07-10 13:00:00|60.7|58.3|59.83|57.43|61.34|58.94|59.4|57|0
1688997600000|2023-07-10 14:00:00|59.87|57.47|59.73|57.33|60.18|57.78|57.68|55.28|0
1689001200000|2023-07-10 15:00:00|59.78|57.38|58.38|55.98|60.79|58.39|57.78|55.38|0
1689004800000|2023-07-10 16:00:00|58.34|55.94|57.59|55.19|59.87|57.47|57.42|55.02|0
1689008400000|2023-07-10 17:00:00|57.55|55.15|57.4|55|57.75|55.35|56.73|54.33|0
1689012000000|2023-07-10 18:00:00|57.36|54.96|56.87|54.47|58.17|55.77|56.63|54.23|0
1689015600000|2023-07-10 19:00:00|56.83|54.43|56.22|53.82|57.88|55.48|56.22|53.82|0
1689019200000|2023-07-10 20:00:00|56.09|53.69|56.35|53.6|56.4|53.82|55.67|53.27|0
1689022800000|2023-07-10 21:00:00|56.32|53.57|56.29|53.54|56.41|53.66|56.24|53.5|0
1689026400000|2023-07-10 22:00:00|56.25|53.5|56.25|53.51|56.7|53.93|56.12|53.39|0
1689030000000|2023-07-10 23:00:00|56.29|53.55|56.14|53.41|56.59|53.83|56.14|53.41|0
1689033600000|2023-07-11 00:00:00|56.06|53.32|55.87|53.14|56.66|53.89|55.83|53.11|0
1689037200000|2023-07-11 01:00:00|55.91|53.18|57.04|54.25|60.51|57.71|55.91|53.18|0
1689040800000|2023-07-11 02:00:00|57.08|54.29|56.59|53.83|57.21|54.42|56.54|53.79|0
1689044400000|2023-07-11 03:00:00|56.56|53.82|56.61|53.85|56.7|53.94|56.45|53.69|0
1689048000000|2023-07-11 04:00:00|56.65|53.89|56.63|53.87|56.86|54.09|56.59|53.83|0
1689051600000|2023-07-11 05:00:00|56.59|53.83|56.23|53.48|57.1|54.31|56.23|53.48|0
1689055200000|2023-07-11 06:00:00|56.27|53.52|55.35|52.95|56.58|54.18|55.06|52.66|0
1689058800000|2023-07-11 07:00:00|55.39|52.99|56.67|54.27|56.71|54.31|55.14|52.74|0
1689062400000|2023-07-11 08:00:00|56.71|54.31|57.03|54.63|57.58|55.18|56.28|53.88|0
1689066000000|2023-07-11 09:00:00|57.07|54.67|55.67|53.27|57.36|54.96|55.54|53.14|0
1689069600000|2023-07-11 10:00:00|55.71|53.31|56.11|53.71|56.16|53.76|55.5|53.1|0
1689073200000|2023-07-11 11:00:00|56.15|53.75|55.09|52.69|56.15|53.75|55.02|52.62|0
1689076800000|2023-07-11 12:00:00|55.13|52.73|54.66|52.26|55.62|53.22|54.51|52.11|0
1689080400000|2023-07-11 13:00:00|54.62|52.22|55.43|53.03|56.56|54.16|54.25|51.85|0
1689084000000|2023-07-11 14:00:00|55.38|52.98|54.95|52.55|56.97|54.57|54.71|52.31|0
1689087600000|2023-07-11 15:00:00|54.87|52.47|52.84|50.44|55.2|52.8|52.8|50.4|0
1689091200000|2023-07-11 16:00:00|52.76|50.36|53.34|50.94|54.4|52|52.44|50.04|0
1689094800000|2023-07-11 17:00:00|53.38|50.98|53.52|51.12|54.34|51.94|53.02|50.62|0
1689098400000|2023-07-11 18:00:00|53.56|51.16|52.86|50.46|54.73|52.33|52.82|50.42|0
1689102000000|2023-07-11 19:00:00|52.82|50.42|51.59|49.19|53.63|51.23|50.6|48.2|0
1689105600000|2023-07-11 20:00:00|51.94|49.54|51.81|49.28|52.06|49.66|51.72|49.19|0
1689109200000|2023-07-11 21:00:00|51.8|49.27|51.84|49.31|51.86|49.33|51.68|49.16|0
1689112800000|2023-07-11 22:00:00|51.8|49.28|51.39|48.89|52.13|49.59|51.35|48.85|0
1689116400000|2023-07-11 23:00:00|51.35|48.85|51.73|49.21|51.86|49.33|51.11|48.62|0
1689120000000|2023-07-12 00:00:00|51.77|49.25|52.23|49.68|53.24|50.65|51.61|49.09|0
1689123600000|2023-07-12 01:00:00|52.27|49.72|52.25|49.7|52.38|49.82|51.94|49.41|0
1689127200000|2023-07-12 02:00:00|52.21|49.66|51.59|49.07|52.29|49.74|51.59|49.07|0
1689130800000|2023-07-12 03:00:00|51.61|49.09|51.61|49.09|51.67|49.15|51.42|48.91|0
1689134400000|2023-07-12 04:00:00|51.63|49.11|51.35|48.85|51.65|49.13|51.13|48.63|0
1689138000000|2023-07-12 05:00:00|51.39|48.89|51.41|48.91|51.5|48.99|51.15|48.65|0
1689141600000|2023-07-12 06:00:00|51.43|48.93|51.65|49.25|51.81|49.41|50.89|48.49|0
1689145200000|2023-07-12 07:00:00|51.69|49.29|51.01|48.61|51.8|49.4|50.94|48.54|0
1689148800000|2023-07-12 08:00:00|51.05|48.65|50.8|48.4|51.2|48.8|50.74|48.34|0
1689152400000|2023-07-12 09:00:00|50.84|48.44|50.52|48.12|50.84|48.44|50.33|47.93|0
1689156000000|2023-07-12 10:00:00|50.56|48.16|50.88|48.48|50.9|48.5|50.52|48.12|0
1689159600000|2023-07-12 11:00:00|50.84|48.44|50.12|47.72|50.92|48.52|49.92|47.52|0
1689163200000|2023-07-12 12:00:00|50.08|47.68|46.92|44.63|50.57|48.17|46.12|43.87|0
1689166800000|2023-07-12 13:00:00|46.88|44.59|45.98|43.74|47.58|45.26|45.28|43.07|0
1689170400000|2023-07-12 14:00:00|46.05|43.8|45.89|43.65|46.55|44.28|45.25|43.05|0
1689174000000|2023-07-12 15:00:00|45.85|43.62|47.88|45.55|48.11|45.76|45.59|43.37|0
1689177600000|2023-07-12 16:00:00|47.92|45.58|46.85|44.57|48.22|45.87|46.36|44.1|0
1689181200000|2023-07-12 17:00:00|46.83|44.55|46.09|43.84|47.12|44.82|45.94|43.7|0
1689184800000|2023-07-12 18:00:00|46.05|43.8|46.16|43.91|46.52|44.25|45.47|43.25|0
1689188400000|2023-07-12 19:00:00|46.18|43.92|46.59|44.32|47.78|45.45|46.03|43.78|0
1689192000000|2023-07-12 20:00:00|46.45|44.18|45.69|43.47|46.59|44.32|45.33|43.12|0
1689195600000|2023-07-12 21:00:00|45.63|43.4|45.63|43.41|45.69|43.46|45.46|43.25|0
1689199200000|2023-07-12 22:00:00|45.57|43.35|45.14|42.94|45.69|43.46|44.82|42.64|0
1689202800000|2023-07-12 23:00:00|45.1|42.9|45.19|42.99|45.27|43.06|44.98|42.79|0
1689206400000|2023-07-13 00:00:00|45.16|42.95|43.71|41.58|45.3|43.09|42.58|40.5|0
1689210000000|2023-07-13 01:00:00|43.74|41.61|43.8|41.66|44.1|41.95|43.71|41.57|0
1689213600000|2023-07-13 02:00:00|43.76|41.63|43.57|41.44|43.9|41.76|43.54|41.42|0
1689217200000|2023-07-13 03:00:00|43.6|41.48|43.03|40.93|43.6|41.48|43.03|40.93|0
1689220800000|2023-07-13 04:00:00|43.07|40.97|43.86|41.72|43.89|41.75|42.95|40.86|0
1689224400000|2023-07-13 05:00:00|43.89|41.75|43.84|41.7|44.03|41.88|43.57|41.44|0
1689228000000|2023-07-13 06:00:00|43.88|41.74|43.75|41.62|44.09|41.93|43.52|41.4|0
1689231600000|2023-07-13 07:00:00|43.82|41.69|43.3|41.19|44|41.85|43.15|41.04|0
1689235200000|2023-07-13 08:00:00|43.32|41.21|42.96|40.86|43.49|41.37|42.86|40.76|0
1689238800000|2023-07-13 09:00:00|42.92|40.83|43.28|41.17|43.36|41.24|42.61|40.53|0
1689242400000|2023-07-13 10:00:00|43.25|41.14|42.99|40.89|43.56|41.43|42.86|40.77|0
1689246000000|2023-07-13 11:00:00|42.96|40.86|42.7|40.62|43.33|41.22|42.7|40.62|0
1689249600000|2023-07-13 12:00:00|42.67|40.58|42.72|40.63|43.55|41.43|42.49|40.41|0
1689253200000|2023-07-13 13:00:00|42.68|40.6|42.31|40.25|43.23|41.12|41.65|39.62|0
1689256800000|2023-07-13 14:00:00|42.38|40.31|40.96|38.96|43.09|40.98|40.94|38.94|0
1689260400000|2023-07-13 15:00:00|40.93|38.93|40.85|38.85|41.62|39.59|40.79|38.8|0
1689264000000|2023-07-13 16:00:00|40.81|38.82|41.45|39.43|41.75|39.71|40.21|38.25|0
1689267600000|2023-07-13 17:00:00|41.48|39.46|41.04|39.04|42.08|40.03|40.85|38.86|0
1689271200000|2023-07-13 18:00:00|41.01|39.01|40.75|38.76|42.1|40.05|40.71|38.72|0
1689274800000|2023-07-13 19:00:00|40.78|38.79|41.84|39.8|41.84|39.8|39.28|37.37|0
1689278400000|2023-07-13 20:00:00|41.81|39.77|42.32|40.25|42.43|40.36|41.74|39.71|0
1689282000000|2023-07-13 21:00:00|42.31|40.23|42.2|40.14|42.33|40.26|42.18|40.12|0
1689285600000|2023-07-13 22:00:00|42.29|40.23|41.67|39.63|42.36|40.29|41.54|39.51|0
1689289200000|2023-07-13 23:00:00|41.7|39.66|41.75|39.71|41.98|39.94|41.46|39.44|0
1689292800000|2023-07-14 00:00:00|41.81|39.77|42.44|40.37|42.54|40.47|41.37|39.35|0
1689296400000|2023-07-14 01:00:00|42.47|40.4|42.15|40.09|42.53|40.46|42.08|40.03|0
1689300000000|2023-07-14 02:00:00|42.12|40.06|41.77|39.73|42.15|40.09|41.67|39.64|0
1689303600000|2023-07-14 03:00:00|41.78|39.75|41.62|39.59|41.82|39.78|41.49|39.46|0
1689307200000|2023-07-14 04:00:00|41.65|39.62|41.76|39.73|41.83|39.79|41.65|39.62|0
1689310800000|2023-07-14 05:00:00|41.8|39.76|41.48|39.46|42.02|39.97|41.48|39.46|0
1689314400000|2023-07-14 06:00:00|41.52|39.49|42.3|40.23|42.33|40.27|41.45|39.42|0
1689318000000|2023-07-14 07:00:00|42.2|40.14|41.58|39.55|42.2|40.14|41.52|39.49|0
1689321600000|2023-07-14 08:00:00|41.61|39.58|41.76|39.72|41.76|39.72|41.4|39.38|0
1689325200000|2023-07-14 09:00:00|41.73|39.69|41.74|39.71|42.01|39.96|41.56|39.53|0
1689328800000|2023-07-14 10:00:00|41.78|39.74|40.97|38.97|41.78|39.74|40.81|38.82|0
1689332400000|2023-07-14 11:00:00|40.9|38.91|40.66|38.68|40.97|38.97|40.44|38.47|0
1689336000000|2023-07-14 12:00:00|40.69|38.71|40.19|38.23|40.69|38.71|40.03|38.08|0
1689339600000|2023-07-14 13:00:00|40.22|38.26|40.3|38.33|41.29|39.28|39.93|37.98|0
1689343200000|2023-07-14 14:00:00|40.84|38.85|41.47|39.45|42.47|40.4|40|38.05|0
1689346800000|2023-07-14 15:00:00|41.44|39.42|41.63|39.6|42.16|40.1|40.67|38.68|0
1689350400000|2023-07-14 16:00:00|41.6|39.57|42.54|40.46|42.84|40.75|41.56|39.54|0
1689354000000|2023-07-14 17:00:00|42.5|40.43|41.95|39.9|43.34|41.23|41.56|39.53|0
1689357600000|2023-07-14 18:00:00|41.92|39.87|42.7|40.62|42.8|40.71|41.38|39.37|0
1689361200000|2023-07-14 19:00:00|42.77|40.68|42.61|40.54|43.57|41.44|42.36|40.29|0
1689364800000|2023-07-14 20:00:00|43.05|40.95|43.05|40.95|43.19|41.08|42.85|40.76|0
1689552000000|2023-07-17 00:00:00|43|40.9|42.89|40.8|43|40.9|42.76|40.67|0
1689555600000|2023-07-17 01:00:00|42.85|40.76|42.73|40.65|42.95|40.86|42.37|40.3|0
1689559200000|2023-07-17 02:00:00|42.94|40.84|42.65|40.57|42.94|40.84|42.46|40.39|0
1689562800000|2023-07-17 03:00:00|42.61|40.54|42.6|40.52|42.68|40.6|42.47|40.4|0
1689566400000|2023-07-17 04:00:00|42.63|40.55|42.55|40.47|42.73|40.64|42.48|40.41|0
1689570000000|2023-07-17 05:00:00|42.51|40.44|42.46|40.39|42.54|40.47|42.34|40.27|0
1689573600000|2023-07-17 06:00:00|42.49|40.42|41.77|39.73|42.69|40.61|41.77|39.73|0
1689577200000|2023-07-17 07:00:00|41.8|39.76|41.76|39.72|42.03|39.98|41.36|39.34|0
1689580800000|2023-07-17 08:00:00|41.73|39.69|42.04|39.99|42.14|40.09|41.52|39.49|0
1689584400000|2023-07-17 09:00:00|42.01|39.96|42.67|40.58|42.77|40.68|41.8|39.76|0
1689588000000|2023-07-17 10:00:00|42.7|40.62|42.78|40.7|42.86|40.77|42.35|40.28|0
1689591600000|2023-07-17 11:00:00|42.72|40.63|42.66|40.58|42.8|40.71|42.24|40.18|0
1689595200000|2023-07-17 12:00:00|42.63|40.55|42.31|40.24|42.86|40.77|42.18|40.12|0
1689598800000|2023-07-17 13:00:00|42.24|40.18|41.89|39.84|42.49|40.42|41.03|39.03|0
1689602400000|2023-07-17 14:00:00|41.82|39.78|40.74|38.75|41.89|39.84|40.52|38.54|0
1689606000000|2023-07-17 15:00:00|40.71|38.72|41.23|39.22|41.73|39.69|40.09|38.13|0
1689609600000|2023-07-17 16:00:00|41.2|39.19|41.34|39.33|42.07|40.02|41.17|39.16|0
1689613200000|2023-07-17 17:00:00|41.38|39.36|41.05|39.05|41.73|39.69|40.97|38.97|0
1689616800000|2023-07-17 18:00:00|41.07|39.06|40.92|38.92|41.23|39.22|40.61|38.63|0
1689620400000|2023-07-17 19:00:00|40.89|38.89|41.77|39.73|42.06|40.01|39.57|37.64|0
1689624000000|2023-07-17 20:00:00|41.87|39.83|42.26|40.2|42.36|40.29|41.8|39.76|0
1689627600000|2023-07-17 21:00:00|42.25|40.19|42.14|40.09|42.27|40.21|42.13|40.08|0
1689631200000|2023-07-17 22:00:00|42.18|40.12|42.31|40.24|42.38|40.31|42.02|39.97|0
1689634800000|2023-07-17 23:00:00|42.27|40.21|42.42|40.35|42.43|40.36|42.16|40.11|0
1689638400000|2023-07-18 00:00:00|42.39|40.32|42.14|40.08|42.42|40.35|42.08|40.02|0
1689642000000|2023-07-18 01:00:00|42.17|40.12|42.29|40.22|42.59|40.51|41.87|39.82|0
1689645600000|2023-07-18 02:00:00|42.32|40.26|42.3|40.24|42.45|40.38|42.24|40.18|0
1689649200000|2023-07-18 03:00:00|42.27|40.21|42.22|40.16|42.33|40.27|42.03|39.98|0
1689652800000|2023-07-18 04:00:00|42.18|40.13|42.03|39.98|42.28|40.22|42.03|39.98|0
1689656400000|2023-07-18 05:00:00|42.07|40.02|41.79|39.75|42.1|40.05|41.66|39.63|0
1689660000000|2023-07-18 06:00:00|41.82|39.78|41.87|39.83|42.05|39.99|41.79|39.75|0
1689663600000|2023-07-18 07:00:00|41.88|39.84|41.71|39.68|42.24|40.18|41.22|39.21|0
1689667200000|2023-07-18 08:00:00|41.74|39.71|41.89|39.85|42.12|40.07|41.37|39.36|0
1689670800000|2023-07-18 09:00:00|41.86|39.81|41.51|39.49|41.92|39.87|41.39|39.37|0
1689674400000|2023-07-18 10:00:00|41.48|39.45|41.85|39.81|42.05|40|41.38|39.36|0
1689678000000|2023-07-18 11:00:00|41.89|39.84|41.93|39.89|42.14|40.08|41.72|39.68|0
1689681600000|2023-07-18 12:00:00|41.9|39.86|42.28|40.22|42.68|40.6|41.73|39.69|0
1689685200000|2023-07-18 13:00:00|42.21|40.15|38.74|36.85|42.44|40.37|38.74|36.85|0
1689688800000|2023-07-18 14:00:00|38.71|36.82|37.8|35.95|38.92|37.02|37.74|35.9|0
1689692400000|2023-07-18 15:00:00|37.71|35.87|37.38|35.56|39.53|37.6|37.14|35.33|0
1689696000000|2023-07-18 16:00:00|37.35|35.53|37.79|35.94|38.29|36.42|37.29|35.47|0
1689699600000|2023-07-18 17:00:00|37.82|35.97|36.99|35.18|37.82|35.97|36.96|35.16|0
1689703200000|2023-07-18 18:00:00|37.08|35.27|36.82|35.03|37.27|35.46|36.1|34.34|0
1689706800000|2023-07-18 19:00:00|36.79|35|37.21|35.39|37.7|35.86|36.06|34.3|0
1689710400000|2023-07-18 20:00:00|37.12|35.31|37.72|35.88|37.72|35.88|37.12|35.31|0
1689714000000|2023-07-18 21:00:00|37.68|35.84|37.72|35.88|37.73|35.89|37.66|35.82|0
1689717600000|2023-07-18 22:00:00|37.73|35.89|37.46|35.63|37.76|35.92|37.32|35.5|0
1689721200000|2023-07-18 23:00:00|37.44|35.62|37.32|35.5|37.44|35.62|37.17|35.36|0
1689724800000|2023-07-19 00:00:00|37.35|35.53|37.33|35.51|37.49|35.66|37.25|35.43|0
1689728400000|2023-07-19 01:00:00|37.36|35.54|37.26|35.44|37.45|35.63|37.14|35.33|0
1689732000000|2023-07-19 02:00:00|37.23|35.41|37.33|35.51|37.43|35.61|37.23|35.41|0
1689735600000|2023-07-19 03:00:00|37.34|35.52|37.19|35.38|37.36|35.54|37.15|35.33|0
1689739200000|2023-07-19 04:00:00|37.22|35.41|37.24|35.42|37.27|35.45|37.16|35.34|0
1689742800000|2023-07-19 05:00:00|37.21|35.39|38.11|36.25|38.15|36.29|37.08|35.28|0
1689746400000|2023-07-19 06:00:00|38.08|36.23|37.43|35.6|38.2|36.34|37.42|35.59|0
1689750000000|2023-07-19 07:00:00|37.39|35.56|37.91|36.06|37.97|36.12|37.12|35.31|0
1689753600000|2023-07-19 08:00:00|37.92|36.07|37.29|35.47|38|36.14|37.26|35.45|0
1689757200000|2023-07-19 09:00:00|37.32|35.5|37.93|36.08|38.09|36.23|37.26|35.44|0
1689760800000|2023-07-19 10:00:00|37.96|36.11|37.91|36.06|38.16|36.3|37.9|36.05|0
1689764400000|2023-07-19 11:00:00|37.88|36.03|38.29|36.42|38.6|36.72|37.88|36.03|0
1689768000000|2023-07-19 12:00:00|38.26|36.39|38|36.14|38.37|36.5|37.88|36.03|0
1689771600000|2023-07-19 13:00:00|38.03|36.17|36.43|34.65|38.06|36.2|36.35|34.57|0
1689775200000|2023-07-19 14:00:00|36.37|34.6|37.26|35.44|37.97|36.12|36.02|34.27|0
1689778800000|2023-07-19 15:00:00|37.23|35.41|36.98|35.18|37.4|35.58|36.32|34.55|0
1689782400000|2023-07-19 16:00:00|36.95|35.15|37.73|35.88|38.42|36.54|36.49|34.71|0
1689786000000|2023-07-19 17:00:00|37.67|35.83|37.56|35.73|38.56|36.68|37.24|35.42|0
1689789600000|2023-07-19 18:00:00|37.59|35.76|37.16|35.35|38.36|36.49|37.08|35.27|0
1689793200000|2023-07-19 19:00:00|37.19|35.38|37.44|35.61|37.44|35.61|36.37|34.6|0
1689796800000|2023-07-19 20:00:00|37.47|35.64|37.49|35.66|38.03|36.17|37.36|35.54|0
1689800400000|2023-07-19 21:00:00|37.47|35.64|37.64|35.8|37.71|35.87|37.44|35.61|0
1689804000000|2023-07-19 22:00:00|37.83|35.99|39.03|37.13|39.22|37.31|37.7|35.86|0
1689807600000|2023-07-19 23:00:00|39|37.1|38.74|36.85|39.12|37.21|38.69|36.8|0
1689811200000|2023-07-20 00:00:00|38.71|36.82|38.63|36.75|38.79|36.9|37.54|35.71|0
1689814800000|2023-07-20 01:00:00|38.6|36.72|38.41|36.53|38.66|36.78|38.2|36.34|0
1689818400000|2023-07-20 02:00:00|38.38|36.5|38.51|36.63|38.75|36.86|38.28|36.41|0
1689822000000|2023-07-20 03:00:00|38.54|36.66|38.4|36.53|38.64|36.76|38.37|36.5|0
1689825600000|2023-07-20 04:00:00|38.37|36.5|38.26|36.4|38.37|36.5|38.07|36.21|0
1689829200000|2023-07-20 05:00:00|38.23|36.37|38.13|36.27|38.32|36.45|38.13|36.27|0
1689832800000|2023-07-20 06:00:00|38.1|36.24|38.97|37.07|39.08|37.17|37.95|36.09|0
1689836400000|2023-07-20 07:00:00|39.02|37.11|38.27|36.4|39.02|37.11|38.24|36.38|0
1689840000000|2023-07-20 08:00:00|38.24|36.38|38.25|36.39|38.41|36.54|37.97|36.12|0
1689843600000|2023-07-20 09:00:00|38.27|36.4|38.27|36.4|38.68|36.79|38.18|36.32|0
1689847200000|2023-07-20 10:00:00|38.24|36.37|38.01|36.15|38.32|36.46|37.81|35.96|0
1689850800000|2023-07-20 11:00:00|38.04|36.18|38.08|36.22|38.39|36.52|37.99|36.14|0
1689854400000|2023-07-20 12:00:00|38.11|36.25|38.94|37.04|39.01|37.1|38.08|36.22|0
1689858000000|2023-07-20 13:00:00|38.97|37.07|38.05|36.19|39.52|37.59|37.75|35.91|0
1689861600000|2023-07-20 14:00:00|37.99|36.13|39.46|37.53|40.53|38.55|37.93|36.08|0
1689865200000|2023-07-20 15:00:00|39.43|37.5|38.95|37.05|39.7|37.76|38.59|36.71|0
1689868800000|2023-07-20 16:00:00|38.98|37.08|39.09|37.19|39.29|37.37|37.53|35.7|0
1689872400000|2023-07-20 17:00:00|39.16|37.25|38.6|36.71|39.43|37.5|38.23|36.37|0
1689876000000|2023-07-20 18:00:00|38.63|36.74|40|38.05|40.21|38.25|37.88|36.03|0
1689879600000|2023-07-20 19:00:00|39.97|38.02|40.3|38.33|41.33|39.32|39.72|37.78|0
1689883200000|2023-07-20 20:00:00|40.39|38.42|40.14|38.18|40.39|38.42|39.91|37.96|0
1689886800000|2023-07-20 21:00:00|40.06|38.11|40.03|38.07|40.11|38.16|39.96|38.01|0
1689890400000|2023-07-20 22:00:00|40.09|38.13|40.31|38.34|40.4|38.43|39.91|37.96|0
1689894000000|2023-07-20 23:00:00|40.28|38.31|40.2|38.23|40.29|38.33|40.01|38.06|0
1689897600000|2023-07-21 00:00:00|40.23|38.26|40.39|38.42|40.72|38.73|40.2|38.23|0
1689901200000|2023-07-21 01:00:00|40.41|38.44|40.18|38.22|40.64|38.66|40.03|38.07|0
1689904800000|2023-07-21 02:00:00|40.15|38.19|39.82|37.88|40.2|38.24|39.76|37.82|0
1689908400000|2023-07-21 03:00:00|39.83|37.89|39.89|37.95|39.94|37.99|39.68|37.75|0
1689912000000|2023-07-21 04:00:00|39.91|37.96|39.81|37.87|40.02|38.07|39.69|37.76|0
1689915600000|2023-07-21 05:00:00|39.84|37.9|39.73|37.79|40.02|38.07|39.73|37.79|0
1689919200000|2023-07-21 06:00:00|39.76|37.82|39.47|37.54|40.04|38.09|39.43|37.51|0
1689922800000|2023-07-21 07:00:00|39.43|37.51|39.54|37.61|39.71|37.77|39.05|37.15|0
1689926400000|2023-07-21 08:00:00|39.57|37.64|39.09|37.18|39.67|37.73|38.94|37.04|0
1689930000000|2023-07-21 09:00:00|39.07|37.17|39.13|37.22|39.51|37.58|38.99|37.09|0
1689933600000|2023-07-21 10:00:00|39.1|37.2|39.11|37.2|39.29|37.38|38.66|36.78|0
1689937200000|2023-07-21 11:00:00|39.14|37.23|39.74|37.8|39.74|37.8|39.11|37.2|0
1689940800000|2023-07-21 12:00:00|39.68|37.74|38.01|36.15|39.71|37.77|38.01|36.15|0
1689944400000|2023-07-21 13:00:00|37.98|36.12|38.08|36.22|39.39|37.47|36.35|34.58|0
1689948000000|2023-07-21 14:00:00|38.05|36.19|37.13|35.32|38.82|36.92|36|34.25|0
1689951600000|2023-07-21 15:00:00|37.19|35.38|35.47|33.74|37.19|35.38|35.21|33.49|0
1689955200000|2023-07-21 16:00:00|35.44|33.71|36.87|35.07|37.29|35.47|35.44|33.71|0
1689958800000|2023-07-21 17:00:00|36.93|35.13|36.1|34.34|36.93|35.13|35.44|33.71|0
1689962400000|2023-07-21 18:00:00|36.07|34.31|36.87|35.07|36.93|35.13|35.62|33.88|0
1689966000000|2023-07-21 19:00:00|36.9|35.1|37.91|36.06|38.03|36.18|36.84|35.04|0
1689969600000|2023-07-21 20:00:00|37.94|36.09|38.09|36.24|38.16|36.3|36.87|35.07|0
1690156800000|2023-07-24 00:00:00|39.66|37.73|39.87|37.93|40.06|38.11|39.63|37.7|0
1690160400000|2023-07-24 01:00:00|39.9|37.96|39.92|37.97|40.28|38.31|39.73|37.79|0
1690164000000|2023-07-24 02:00:00|39.95|38|39.63|37.7|40.01|38.06|39.47|37.54|0
1690167600000|2023-07-24 03:00:00|39.65|37.71|39.82|37.88|39.92|37.97|39.52|37.59|0
1690171200000|2023-07-24 04:00:00|39.79|37.85|39.74|37.8|39.94|37.99|39.71|37.77|0
1690174800000|2023-07-24 05:00:00|39.77|37.83|39.91|37.96|40.04|38.08|39.64|37.71|0
1690178400000|2023-07-24 06:00:00|39.88|37.93|38.51|36.63|40.19|38.23|38.38|36.51|0
1690182000000|2023-07-24 07:00:00|38.45|36.57|37.23|35.42|38.45|36.57|37.12|35.31|0
1690185600000|2023-07-24 08:00:00|37.2|35.39|37.19|35.37|37.6|35.76|36.92|35.12|0
1690189200000|2023-07-24 09:00:00|37.13|35.32|36.84|35.04|37.16|35.34|36.64|34.86|0
1690192800000|2023-07-24 10:00:00|36.9|35.1|37.09|35.28|37.12|35.31|36.8|35|0
1690196400000|2023-07-24 11:00:00|37.08|35.27|37.18|35.37|37.36|35.54|36.73|34.94|0
1690200000000|2023-07-24 12:00:00|37.17|35.35|37.36|35.54|38.01|36.16|37.1|35.29|0
1690203600000|2023-07-24 13:00:00|37.39|35.57|36.82|35.02|37.89|36.04|35.87|34.12|0
1690207200000|2023-07-24 14:00:00|36.79|34.99|35.53|33.8|37.09|35.28|35.42|33.69|0
1690210800000|2023-07-24 15:00:00|35.47|33.74|35.13|33.42|36.77|34.98|35.03|33.32|0
1690214400000|2023-07-24 16:00:00|35.11|33.39|35.32|33.6|35.67|33.93|34.87|33.17|0
1690218000000|2023-07-24 17:00:00|35.35|33.62|34.76|33.06|35.61|33.87|34.7|33.01|0
1690221600000|2023-07-24 18:00:00|34.7|33.01|35.29|33.56|35.81|34.07|34.47|32.79|0
1690225200000|2023-07-24 19:00:00|35.26|33.54|35.38|33.66|36.27|34.5|35.11|33.4|0
1690228800000|2023-07-24 20:00:00|35.3|33.58|35.22|33.42|35.47|33.74|35.07|33.27|0
1690232400000|2023-07-24 21:00:00|35.21|33.41|35.15|33.35|35.21|33.41|35.14|33.34|0
1690236000000|2023-07-24 22:00:00|35.21|33.41|35.29|33.49|35.36|33.56|35.16|33.36|0
1690239600000|2023-07-24 23:00:00|35.32|33.52|35.21|33.41|35.35|33.55|35.08|33.28|0
1690243200000|2023-07-25 00:00:00|35.24|33.44|35.79|33.99|36.05|34.25|35.19|33.39|0
1690246800000|2023-07-25 01:00:00|35.77|33.97|35.83|34.03|36.06|34.26|35.64|33.84|0
1690250400000|2023-07-25 02:00:00|35.86|34.06|35.76|33.96|35.94|34.14|35.7|33.9|0
1690254000000|2023-07-25 03:00:00|35.75|33.95|35.68|33.88|35.84|34.04|35.68|33.88|0
1690257600000|2023-07-25 04:00:00|35.71|33.91|35.64|33.84|35.71|33.91|35.55|33.75|0
1690261200000|2023-07-25 05:00:00|35.66|33.86|35.39|33.59|35.66|33.86|35.37|33.57|0
1690264800000|2023-07-25 06:00:00|35.37|33.57|35.35|33.62|35.62|33.82|34.94|33.24|0
1690268400000|2023-07-25 07:00:00|35.32|33.59|35.68|33.94|35.95|34.19|35.29|33.57|0
1690272000000|2023-07-25 08:00:00|35.69|33.95|35|33.29|35.81|34.06|34.77|33.08|0
1690275600000|2023-07-25 09:00:00|35.02|33.32|35.12|33.41|35.24|33.52|34.94|33.23|0
1690279200000|2023-07-25 10:00:00|35.15|33.44|35.36|33.64|35.64|33.9|35.09|33.38|0
1690282800000|2023-07-25 11:00:00|35.39|33.67|35.19|33.47|35.39|33.67|35.07|33.36|0
1690286400000|2023-07-25 12:00:00|35.17|33.46|35.68|33.94|35.74|34|34.99|33.28|0
1690290000000|2023-07-25 13:00:00|35.71|33.96|35.24|33.52|36.25|34.49|34.79|33.09|0
1690293600000|2023-07-25 14:00:00|35.34|33.61|34.26|32.59|35.38|33.65|33.98|32.32|0
1690297200000|2023-07-25 15:00:00|34.23|32.56|34.66|32.97|35.56|33.83|34.09|32.43|0
1690300800000|2023-07-25 16:00:00|34.69|32.99|35.38|33.66|35.93|34.18|34.69|32.99|0
1690304400000|2023-07-25 17:00:00|35.35|33.63|35.42|33.69|35.75|34.01|35.09|33.38|0
1690308000000|2023-07-25 18:00:00|35.45|33.72|35.35|33.62|35.56|33.83|34.37|32.69|0
1690311600000|2023-07-25 19:00:00|35.32|33.6|35.73|33.99|35.9|34.15|34.86|33.16|0
1690315200000|2023-07-25 20:00:00|35.85|34.1|34.84|33.04|36.37|34.59|34.72|32.92|0
1690318800000|2023-07-25 21:00:00|34.87|33.07|35.03|33.23|35.19|33.39|34.79|32.99|0
1690322400000|2023-07-25 22:00:00|34.96|33.16|35.99|34.19|36.31|34.51|34.62|32.82|0
1690326000000|2023-07-25 23:00:00|36.05|34.25|35.86|34.06|36.15|34.35|35.86|34.06|0
1690329600000|2023-07-26 00:00:00|35.89|34.09|35.82|34.02|36.14|34.34|35.68|33.88|0
1690333200000|2023-07-26 01:00:00|35.76|33.96|35.66|33.86|35.89|34.09|35.6|33.8|0
1690336800000|2023-07-26 02:00:00|35.69|33.89|35.45|33.65|35.77|33.97|35.39|33.59|0
1690340400000|2023-07-26 03:00:00|35.43|33.63|35.46|33.66|35.49|33.69|35.19|33.39|0
1690344000000|2023-07-26 04:00:00|35.43|33.63|35.5|33.7|35.52|33.72|35.23|33.43|0
1690347600000|2023-07-26 05:00:00|35.47|33.67|35.37|33.57|35.52|33.72|35.29|33.49|0
1690351200000|2023-07-26 06:00:00|35.4|33.6|34.97|33.27|35.45|33.65|34.92|33.21|0
1690354800000|2023-07-26 07:00:00|35|33.29|34.95|33.25|35.25|33.53|34.73|33.04|0
1690358400000|2023-07-26 08:00:00|34.93|33.22|35.59|33.86|35.68|33.94|34.93|33.22|0
1690362000000|2023-07-26 09:00:00|35.62|33.88|35.72|33.98|36.07|34.31|35.35|33.62|0
1690365600000|2023-07-26 10:00:00|35.69|33.95|37.13|35.32|37.13|35.32|35.63|33.89|0
1690369200000|2023-07-26 11:00:00|36.85|35.06|37.34|35.52|37.68|35.84|36.78|34.99|0
1690372800000|2023-07-26 12:00:00|37.37|35.55|36.85|35.05|37.86|36.01|35.56|33.83|0
1690376400000|2023-07-26 13:00:00|36.82|35.03|35.81|34.06|36.93|35.13|35.62|33.88|0
1690380000000|2023-07-26 14:00:00|35.79|34.05|36.25|34.48|36.37|34.59|35.59|33.85|0
1690383600000|2023-07-26 15:00:00|36.28|34.51|35.33|33.61|36.42|34.65|35.3|33.58|0
1690387200000|2023-07-26 16:00:00|35.3|33.58|36.12|34.36|36.39|34.61|35.13|33.41|0
1690390800000|2023-07-26 17:00:00|36.15|34.39|36.06|34.3|36.32|34.55|35.86|34.11|0
1690394400000|2023-07-26 18:00:00|36.15|34.39|33.19|31.57|36.4|34.63|32.43|30.85|0
1690398000000|2023-07-26 19:00:00|33.07|31.46|33.8|32.15|36.09|34.33|32.95|31.34|0
1690401600000|2023-07-26 20:00:00|33.77|32.13|34.3|32.5|34.34|32.54|32.54|30.95|0
1690405200000|2023-07-26 21:00:00|34.32|32.52|34.2|32.4|34.43|32.63|34.2|32.4|0
1690408800000|2023-07-26 22:00:00|34.12|32.32|34.01|32.21|34.43|32.63|33.93|32.13|0
1690412400000|2023-07-26 23:00:00|33.98|32.18|33.77|31.97|34.01|32.21|33.7|31.9|0
1690416000000|2023-07-27 00:00:00|33.8|32|33.57|31.77|34.66|32.86|33.07|31.27|0
1690419600000|2023-07-27 01:00:00|33.55|31.75|33.24|31.44|33.59|31.79|33.15|31.35|0
1690423200000|2023-07-27 02:00:00|33.23|31.43|32.95|31.15|33.26|31.46|32.87|31.07|0
1690426800000|2023-07-27 03:00:00|32.92|31.12|32.85|31.05|32.99|31.19|32.81|31.01|0
1690430400000|2023-07-27 04:00:00|32.88|31.08|32.6|30.8|32.9|31.1|32.43|30.63|0
1690434000000|2023-07-27 05:00:00|32.57|30.77|32.74|30.94|33.01|31.21|32.55|30.75|0
1690437600000|2023-07-27 06:00:00|32.71|30.91|33.3|31.68|33.5|31.87|32.34|30.74|0
1690441200000|2023-07-27 07:00:00|33.25|31.62|32.55|30.97|33.46|31.83|32.37|30.79|0
1690444800000|2023-07-27 08:00:00|32.47|30.89|32.01|30.45|32.53|30.94|31.96|30.4|0
1690448400000|2023-07-27 09:00:00|32.03|30.47|31.87|30.31|34.56|32.87|31.69|30.14|0
1690452000000|2023-07-27 10:00:00|31.84|30.29|31.85|30.3|31.93|30.37|31.57|30.03|0
1690455600000|2023-07-27 11:00:00|31.88|30.32|31.7|30.15|31.98|30.42|31.32|29.79|0
1690459200000|2023-07-27 12:00:00|31.72|30.18|31.86|30.31|32.13|30.56|30.76|29.26|0
1690462800000|2023-07-27 13:00:00|31.88|30.32|31.41|29.88|32.07|30.51|30.68|29.18|0
1690466400000|2023-07-27 14:00:00|31.37|29.84|32.58|30.99|32.74|31.15|31.37|29.84|0
1690470000000|2023-07-27 15:00:00|32.56|30.97|32.3|30.72|32.9|31.3|31.77|30.22|0
1690473600000|2023-07-27 16:00:00|32.27|30.7|30.92|29.41|32.35|30.77|30.69|29.2|0
1690477200000|2023-07-27 17:00:00|30.9|29.39|33.49|31.86|33.85|32.2|30.69|29.19|0
1690480800000|2023-07-27 18:00:00|33.52|31.88|38.19|36.33|38.22|36.36|33.33|31.7|0
1690484400000|2023-07-27 19:00:00|38.33|36.46|39.47|37.55|41.2|39.19|36.94|35.14|0
1690488000000|2023-07-27 20:00:00|39.41|37.49|38.32|36.45|39.54|37.61|38.12|36.26|0
1690491600000|2023-07-27 21:00:00|38.31|36.44|38.31|36.44|38.36|36.49|38.24|36.38|0
1690495200000|2023-07-27 22:00:00|38.27|36.4|38.25|36.38|38.56|36.68|38.21|36.34|0
1690498800000|2023-07-27 23:00:00|38.23|36.37|38.2|36.33|39.27|37.35|37.33|35.51|0
1690502400000|2023-07-28 00:00:00|38.17|36.3|37.9|36.05|38.29|36.42|37.57|35.74|0
1690506000000|2023-07-28 01:00:00|37.87|36.02|37.79|35.95|38.1|36.25|37.67|35.83|0
1690509600000|2023-07-28 02:00:00|37.82|35.97|37.68|35.84|38|36.15|37.68|35.84|0
1690513200000|2023-07-28 03:00:00|37.71|35.87|37.84|36|38.71|36.82|36.34|34.54|0
1690516800000|2023-07-28 04:00:00|37.87|36.03|37.55|35.72|39.3|37.38|37.37|35.55|0
1690520400000|2023-07-28 05:00:00|37.52|35.69|36.67|34.87|37.58|35.75|36.53|34.73|0
1690524000000|2023-07-28 06:00:00|36.64|34.84|36.92|35.11|37.17|35.35|36.43|34.65|0
1690527600000|2023-07-28 07:00:00|36.89|35.09|36.54|34.76|37|35.2|35.72|33.98|0
1690531200000|2023-07-28 08:00:00|36.51|34.73|36.73|34.94|37.28|35.46|36.36|34.59|0
1690534800000|2023-07-28 09:00:00|36.67|34.88|36.27|34.5|37.76|35.92|35.52|33.79|0
1690538400000|2023-07-28 10:00:00|36.24|34.47|35.97|34.22|36.52|34.74|35.83|34.08|0
1690542000000|2023-07-28 11:00:00|35.99|34.23|35.11|33.4|36.27|34.51|35.03|33.32|0
1690545600000|2023-07-28 12:00:00|35.14|33.43|33.74|32.09|35.23|33.51|33.71|32.06|0
1690549200000|2023-07-28 13:00:00|33.76|32.12|33.29|31.67|34.4|32.72|32.81|31.21|0
1690552800000|2023-07-28 14:00:00|33.17|31.55|33.3|31.67|34.22|32.55|32.62|31.03|0
1690556400000|2023-07-28 15:00:00|33.24|31.62|33.79|32.14|34.18|32.51|32.72|31.13|0
1690560000000|2023-07-28 16:00:00|33.73|32.09|34.4|32.73|34.58|32.9|33.73|32.09|0
1690563600000|2023-07-28 17:00:00|34.46|32.78|35.31|33.59|36.64|34.86|34.46|32.78|0
1690567200000|2023-07-28 18:00:00|35.34|33.62|34.01|32.35|35.41|33.69|33.93|32.28|0
1690570800000|2023-07-28 19:00:00|33.99|32.33|33.37|31.74|34.7|33|33.04|31.43|0
1690574400000|2023-07-28 20:00:00|33.23|31.61|33.26|31.63|33.42|31.79|33.18|31.56|0
1690761600000|2023-07-31 00:00:00|33|31.2|33.13|31.33|33.21|31.41|32.92|31.12|0
1690765200000|2023-07-31 01:00:00|33.1|31.3|33.79|31.99|33.86|32.06|32.85|31.05|0
1690768800000|2023-07-31 02:00:00|33.8|32|33.99|32.19|34.16|32.36|33.56|31.76|0
1690772400000|2023-07-31 03:00:00|33.98|32.18|34.26|32.46|34.4|32.6|33.94|32.14|0
1690776000000|2023-07-31 04:00:00|34.29|32.49|34.21|32.41|34.53|32.73|34.11|32.31|0
1690779600000|2023-07-31 05:00:00|34.24|32.44|33.82|32.02|34.38|32.58|33.68|31.88|0
1690783200000|2023-07-31 06:00:00|33.74|31.94|33.61|31.97|33.98|32.18|33.13|31.51|0
1690786800000|2023-07-31 07:00:00|33.59|31.95|33.49|31.85|33.79|32.14|32.96|31.35|0
1690790400000|2023-07-31 08:00:00|33.46|31.83|33.79|32.14|34.16|32.49|32.64|31.04|0
1690794000000|2023-07-31 09:00:00|33.81|32.16|34.02|32.36|34.19|32.52|33.62|31.98|0
1690797600000|2023-07-31 10:00:00|34.04|32.38|33.67|32.03|34.15|32.48|33.66|32.01|0
1690801200000|2023-07-31 11:00:00|33.7|32.05|33.35|31.73|33.72|32.08|33.35|31.73|0
1690804800000|2023-07-31 12:00:00|33.38|31.75|32.98|31.38|33.54|31.9|32.85|31.25|0
1690808400000|2023-07-31 13:00:00|33.01|31.4|35.27|32.87|35.65|33.25|32.98|31.16|0
1690812000000|2023-07-31 14:00:00|35.19|32.79|34.47|32.07|35.54|33.14|33.9|31.5|0
1690815600000|2023-07-31 15:00:00|34.45|32.05|35.11|32.71|35.39|32.99|34.15|31.75|0
1690819200000|2023-07-31 16:00:00|35.08|32.68|35.44|33.04|35.55|33.15|34.77|32.37|0
1690822800000|2023-07-31 17:00:00|35.47|33.07|35.12|32.72|35.83|33.43|34.83|32.43|0
1690826400000|2023-07-31 18:00:00|35.1|32.7|34.41|32.01|35.26|32.86|34.27|31.87|0
1690830000000|2023-07-31 19:00:00|34.38|31.98|33.59|31.19|35.48|33.08|33.59|31.19|0
1690833600000|2023-07-31 20:00:00|33.54|31.14|33.46|30.89|33.67|31.27|33.35|30.79|0
1690837200000|2023-07-31 21:00:00|33.47|30.88|33.42|30.85|33.52|30.94|33.41|30.84|0
1690840800000|2023-07-31 22:00:00|33.36|30.8|33.63|31.05|33.66|31.07|33.29|30.73|0
1690844400000|2023-07-31 23:00:00|33.6|31.02|33.59|31|33.71|31.11|33.54|30.96|0
1690848000000|2023-08-01 00:00:00|33.64|31.05|32.34|29.86|34.45|31.8|32.34|29.86|0
1690851600000|2023-08-01 01:00:00|32.32|29.83|32.14|29.67|32.45|29.95|32.01|29.55|0
1690855200000|2023-08-01 02:00:00|32.11|29.64|32.39|29.9|32.42|29.92|32.11|29.64|0
1690858800000|2023-08-01 03:00:00|32.36|29.87|32.43|29.93|32.51|30.01|32.3|29.82|0
1690862400000|2023-08-01 04:00:00|32.41|29.92|32.38|29.89|32.45|29.95|32.26|29.77|0
1690866000000|2023-08-01 05:00:00|32.41|29.92|32.53|30.02|32.64|30.13|32.33|29.84|0
1690869600000|2023-08-01 06:00:00|32.58|30.07|32.77|30.37|32.82|30.42|32.52|30.05|0
1690873200000|2023-08-01 07:00:00|32.74|30.34|33.2|30.8|33.33|30.93|32.69|30.29|0
1690876800000|2023-08-01 08:00:00|33.22|30.82|34.97|32.57|35.94|33.54|32.56|30.16|0
1690880400000|2023-08-01 09:00:00|35|32.6|35.01|32.61|35.62|33.22|34.97|32.57|0
1690884000000|2023-08-01 10:00:00|35.03|32.63|34.86|32.46|35.27|32.87|34.48|32.08|0
1690887600000|2023-08-01 11:00:00|34.84|32.44|35.57|33.17|35.76|33.36|34.78|32.38|0
1690891200000|2023-08-01 12:00:00|35.6|33.2|35.71|33.31|36.31|33.91|34.92|32.52|0
1690894800000|2023-08-01 13:00:00|35.77|33.37|34.92|32.52|35.91|33.51|34.58|32.18|0
1690898400000|2023-08-01 14:00:00|34.87|32.47|35.71|33.31|36.56|34.16|34.5|32.1|0
1690902000000|2023-08-01 15:00:00|35.62|33.22|35.85|33.45|36.26|33.86|35.51|33.11|0
1690905600000|2023-08-01 16:00:00|35.83|33.43|35.64|33.24|36.58|34.18|35.61|33.21|0
1690909200000|2023-08-01 17:00:00|35.56|33.16|35.49|33.09|36.02|33.62|35.45|33.05|0
1690912800000|2023-08-01 18:00:00|35.46|33.06|35.17|32.77|35.49|33.09|34.91|32.51|0
1690916400000|2023-08-01 19:00:00|35.14|32.74|34.92|32.52|35.2|32.8|34.39|31.99|0
1690920000000|2023-08-01 20:00:00|34.95|32.55|35.32|32.6|35.35|32.87|34.95|32.31|0
1690923600000|2023-08-01 21:00:00|35.28|32.57|36.46|33.66|36.72|33.92|35.26|32.55|0
1690927200000|2023-08-01 22:00:00|37.44|34.64|36.89|34.09|38.36|35.56|36.82|34.02|0
1690930800000|2023-08-01 23:00:00|36.9|34.1|36.94|34.14|37.29|34.49|36.79|33.99|0
1690934400000|2023-08-02 00:00:00|36.97|34.17|37.9|35.1|38.28|35.48|35.25|32.54|0
1690938000000|2023-08-02 01:00:00|37.87|35.07|37.62|34.82|37.96|35.16|37.38|34.58|0
1690941600000|2023-08-02 02:00:00|37.6|34.8|38.83|36.03|38.95|36.15|37.57|34.77|0
1690945200000|2023-08-02 03:00:00|38.86|36.06|38.84|36.04|38.97|36.17|38.62|35.82|0
1690948800000|2023-08-02 04:00:00|38.81|36.01|39.17|36.37|39.23|36.43|38.61|35.81|0
1690952400000|2023-08-02 05:00:00|39.2|36.4|38.97|36.17|39.29|36.49|38.59|35.79|0
1690956000000|2023-08-02 06:00:00|39|36.2|41.03|38.63|41.15|38.75|38.86|36.14|0
1690959600000|2023-08-02 07:00:00|41|38.6|42.73|40.33|42.76|40.36|40.81|38.41|0
1690963200000|2023-08-02 08:00:00|42.76|40.36|42.33|39.93|43.56|41.16|41.41|39.01|0
1690966800000|2023-08-02 09:00:00|42.3|39.9|41.77|39.37|42.84|40.44|41.6|39.2|0
1690970400000|2023-08-02 10:00:00|41.8|39.4|38.18|35.78|41.83|39.43|38.18|35.78|0
1690974000000|2023-08-02 11:00:00|38.15|35.75|38.31|35.91|38.46|36.06|37.69|35.29|0
1690977600000|2023-08-02 12:00:00|38.28|35.88|39.07|36.67|39.25|36.85|38.02|35.62|0
1690981200000|2023-08-02 13:00:00|39.13|36.73|40.11|37.71|41.18|38.78|39.04|36.64|0
1690984800000|2023-08-02 14:00:00|40.08|37.68|44.1|41.7|44.33|41.93|39.99|37.59|0
1690988400000|2023-08-02 15:00:00|44.13|41.73|44.24|41.84|44.24|41.84|42.45|40.05|0
1690992000000|2023-08-02 16:00:00|44.21|41.81|44.16|41.76|45.31|42.91|43.83|41.43|0
1690995600000|2023-08-02 17:00:00|44.19|41.79|44.5|42.1|44.64|42.24|43.39|40.99|0
1690999200000|2023-08-02 18:00:00|44.57|42.17|44.41|42.01|44.89|42.49|43.83|41.43|0
1691002800000|2023-08-02 19:00:00|44.45|42.05|45|42.6|46.13|43.73|44.05|41.65|0
1691006400000|2023-08-02 20:00:00|45.03|42.63|44.86|42.06|45.23|42.83|43.99|41.56|0
1691010000000|2023-08-02 21:00:00|44.83|42.03|44.82|42.02|44.9|42.1|44.74|41.94|0
1691013600000|2023-08-02 22:00:00|44.77|41.97|43.77|40.97|44.77|41.97|43.77|40.97|0
1691017200000|2023-08-02 23:00:00|43.74|40.94|43.55|40.75|43.82|41.02|43.53|40.73|0
1691020800000|2023-08-03 00:00:00|43.54|40.74|43.7|40.9|44.27|41.47|43.35|40.55|0
1691024400000|2023-08-03 01:00:00|43.73|40.93|43.24|40.44|44.46|41.66|42.85|40.05|0
1691028000000|2023-08-03 02:00:00|43.2|40.4|43.91|41.11|44.18|41.38|43.2|40.4|0
1691031600000|2023-08-03 03:00:00|43.87|41.07|43.46|40.66|43.97|41.17|43.43|40.63|0
1691035200000|2023-08-03 04:00:00|43.44|40.64|44.17|41.37|44.27|41.47|43.42|40.62|0
1691038800000|2023-08-03 05:00:00|44.2|41.4|44.06|41.26|44.52|41.72|43.6|40.8|0
1691042400000|2023-08-03 06:00:00|44.08|41.28|45.52|43.12|45.52|43.12|43.74|41.18|0
1691046000000|2023-08-03 07:00:00|45.45|43.05|48.28|45.88|48.61|46.21|44.47|42.07|0
1691049600000|2023-08-03 08:00:00|48.17|45.77|47.67|45.27|48.71|46.31|47.14|44.74|0
1691053200000|2023-08-03 09:00:00|47.64|45.24|46.46|44.06|47.88|45.48|46.42|44.02|0
1691056800000|2023-08-03 10:00:00|46.52|44.12|45.07|42.67|46.52|44.12|45.07|42.67|0
1691060400000|2023-08-03 11:00:00|45.96|43.56|46.16|43.76|46.51|44.11|45.19|42.79|0
1691064000000|2023-08-03 12:00:00|46.14|43.74|46.44|44.04|47.27|44.87|45.55|43.15|0
1691067600000|2023-08-03 13:00:00|46.4|44|47.95|45.55|49.36|46.96|46.4|44|0
1691071200000|2023-08-03 14:00:00|48.09|45.69|48.41|46.01|50.05|47.65|47.11|44.71|0
1691074800000|2023-08-03 15:00:00|48.37|45.97|45.82|43.42|48.52|46.12|45|42.6|0
1691078400000|2023-08-03 16:00:00|45.78|43.38|44.04|41.64|45.99|43.59|43.81|41.41|0
1691082000000|2023-08-03 17:00:00|44|41.6|44.89|42.49|44.99|42.59|43.23|40.83|0
1691085600000|2023-08-03 18:00:00|44.96|42.56|43.94|41.54|45.8|43.4|43.77|41.37|0
1691089200000|2023-08-03 19:00:00|43.9|41.5|45.41|43.01|45.58|43.18|43.87|41.47|0
1691092800000|2023-08-03 20:00:00|45.58|43.18|44.16|41.36|45.86|43.46|41.87|39.07|0
1691096400000|2023-08-03 21:00:00|44.19|41.39|44.21|41.41|44.59|41.79|44|41.2|0
1691100000000|2023-08-03 22:00:00|44.28|41.48|43.27|40.47|44.43|41.63|43.14|40.34|0
1691103600000|2023-08-03 23:00:00|43.24|40.44|43.28|40.48|43.72|40.92|42.84|40.04|0
1691107200000|2023-08-04 00:00:00|43.25|40.45|42.44|39.64|43.68|40.88|42.44|39.64|0
1691110800000|2023-08-04 01:00:00|42.41|39.61|42.39|39.59|42.76|39.96|41.94|39.14|0
1691114400000|2023-08-04 02:00:00|42.42|39.62|42.6|39.8|42.95|40.15|42.03|39.23|0
1691118000000|2023-08-04 03:00:00|42.63|39.83|42.48|39.68|42.66|39.86|42.07|39.27|0
1691121600000|2023-08-04 04:00:00|42.45|39.65|42.3|39.5|42.48|39.68|42.21|39.41|0
1691125200000|2023-08-04 05:00:00|42.26|39.46|41.47|38.67|42.43|39.63|41.35|38.55|0
1691128800000|2023-08-04 06:00:00|41.5|38.7|41.61|39.21|41.68|39.28|41.2|38.56|0
1691132400000|2023-08-04 07:00:00|41.67|39.27|41.46|39.06|42.97|40.57|41.43|39.03|0
1691136000000|2023-08-04 08:00:00|41.49|39.09|41.76|39.36|41.96|39.56|40.72|38.32|0
1691139600000|2023-08-04 09:00:00|41.73|39.33|41.35|38.95|41.85|39.45|40.97|38.57|0
1691143200000|2023-08-04 10:00:00|41.42|39.02|42.34|39.94|42.51|40.11|41.35|38.95|0
1691146800000|2023-08-04 11:00:00|42.37|39.97|43.87|41.47|44.55|42.15|42.22|39.82|0
1691150400000|2023-08-04 12:00:00|43.75|41.35|41.57|39.17|44.58|42.18|41.13|38.73|0
1691154000000|2023-08-04 13:00:00|41.61|39.21|40.69|38.29|41.8|39.4|38.76|36.36|0
1691157600000|2023-08-04 14:00:00|40.76|38.36|39.9|37.5|42.75|40.35|39.75|37.35|0
1691161200000|2023-08-04 15:00:00|39.81|37.41|38.63|36.23|41.2|38.8|38.55|36.15|0
1691164800000|2023-08-04 16:00:00|38.67|36.27|37.53|35.13|39.03|36.63|37.35|34.95|0
1691168400000|2023-08-04 17:00:00|37.5|35.1|40.73|38.33|40.83|38.43|37.47|35.07|0
1691172000000|2023-08-04 18:00:00|40.77|38.37|47.51|45.11|47.91|45.51|40.2|37.8|0
1691175600000|2023-08-04 19:00:00|47.47|45.07|47.92|45.52|48.58|46.18|46.61|44.21|0
1691179200000|2023-08-04 20:00:00|47.89|45.49|47.48|45.08|48.03|45.63|47.48|45.08|0
1691366400000|2023-08-07 00:00:00|47.28|44.48|46.84|44.04|47.28|44.48|46.81|44.01|0
1691370000000|2023-08-07 01:00:00|46.88|44.08|46.65|43.85|47.29|44.49|46.58|43.78|0
1691373600000|2023-08-07 02:00:00|46.58|43.78|46.38|43.58|46.68|43.88|46.28|43.48|0
1691377200000|2023-08-07 03:00:00|46.34|43.54|46.36|43.56|46.48|43.68|46.19|43.39|0
1691380800000|2023-08-07 04:00:00|46.38|43.58|46.62|43.82|46.81|44.01|46.38|43.58|0
1691384400000|2023-08-07 05:00:00|46.58|43.78|46.3|43.5|46.9|44.1|46.13|43.33|0
1691388000000|2023-08-07 06:00:00|46.33|43.53|46.93|44.53|47.29|44.89|45.95|43.25|0
1691391600000|2023-08-07 07:00:00|46.96|44.56|45.66|43.26|47.07|44.67|45.63|43.23|0
1691395200000|2023-08-07 08:00:00|45.7|43.3|46.85|44.45|47.08|44.68|45.66|43.26|0
1691398800000|2023-08-07 09:00:00|46.81|44.41|46.58|44.18|47.27|44.87|46.34|43.94|0
1691402400000|2023-08-07 10:00:00|46.62|44.22|47.04|44.64|47.69|45.29|46.4|44|0
1691406000000|2023-08-07 11:00:00|47.11|44.71|47.02|44.62|47.31|44.91|46.75|44.35|0
1691409600000|2023-08-07 12:00:00|47.09|44.69|45.84|43.44|47.81|45.21|45.77|43.37|0
1691413200000|2023-08-07 13:00:00|45.87|43.47|45.82|43.42|46.19|43.79|44.22|41.82|0
1691416800000|2023-08-07 14:00:00|45.89|43.49|45.04|42.64|46.55|44.15|43.92|41.52|0
1691420400000|2023-08-07 15:00:00|45.07|42.67|44.14|41.74|46.17|43.77|43.97|41.57|0
1691424000000|2023-08-07 16:00:00|44.11|41.71|43.88|41.48|44.84|42.44|43.72|41.32|0
1691427600000|2023-08-07 17:00:00|43.92|41.52|43.16|40.76|44.1|41.7|43.13|40.73|0
1691431200000|2023-08-07 18:00:00|43.13|40.73|42.97|40.57|44|41.6|42.71|40.31|0
1691434800000|2023-08-07 19:00:00|42.87|40.47|42|39.6|43.59|41.19|41.94|39.54|0
1691438400000|2023-08-07 20:00:00|42.07|39.67|41.98|39.18|42.2|39.8|41.77|38.97|0
1691442000000|2023-08-07 21:00:00|41.95|39.15|41.85|39.05|42.01|39.21|41.82|39.02|0
1691445600000|2023-08-07 22:00:00|41.96|39.16|42.18|39.38|42.25|39.45|41.84|39.04|0
1691449200000|2023-08-07 23:00:00|42.14|39.34|42.09|39.29|42.27|39.47|42.03|39.23|0
1691452800000|2023-08-08 00:00:00|42.06|39.26|41.44|38.64|42.83|40.03|33.77|31.17|0
1691456400000|2023-08-08 01:00:00|41.46|38.66|42.68|39.88|42.71|39.91|41.44|38.64|0
1691460000000|2023-08-08 02:00:00|42.74|39.94|42.26|39.46|42.84|40.04|42.07|39.27|0
1691463600000|2023-08-08 03:00:00|42.3|39.5|42.64|39.84|42.72|39.92|42.13|39.33|0
1691467200000|2023-08-08 04:00:00|42.67|39.87|42.39|39.59|42.73|39.93|42.29|39.49|0
1691470800000|2023-08-08 05:00:00|42.35|39.55|43.13|40.33|43.26|40.46|42.27|39.47|0
1691474400000|2023-08-08 06:00:00|43.14|40.34|43.21|40.81|43.48|41.08|42|39.6|0
1691478000000|2023-08-08 07:00:00|43.25|40.85|42.4|40|43.48|41.08|42.36|39.96|0
1691481600000|2023-08-08 08:00:00|42.36|39.96|42.94|40.54|43.48|41.08|42.26|39.86|0
1691485200000|2023-08-08 09:00:00|42.9|40.5|44.16|41.76|44.78|42.38|42.86|40.46|0
1691488800000|2023-08-08 10:00:00|44.13|41.73|44.83|42.43|45.11|42.71|43.89|41.49|0
1691492400000|2023-08-08 11:00:00|44.86|42.46|47.15|44.75|47.69|45.29|44.68|42.28|0
1691496000000|2023-08-08 12:00:00|47.13|44.73|47.09|44.69|48.66|46.26|46.67|44.27|0
1691499600000|2023-08-08 13:00:00|47.13|44.73|49.77|47.37|50.45|48.05|46.48|44.08|0
1691503200000|2023-08-08 14:00:00|49.92|47.52|51.98|49.58|52.01|49.61|49.29|46.89|0
1691506800000|2023-08-08 15:00:00|51.9|49.5|51.5|49.1|52.5|50.1|50.63|48.23|0
1691510400000|2023-08-08 16:00:00|51.54|49.14|50.11|47.71|51.61|49.21|49.6|47.2|0
1691514000000|2023-08-08 17:00:00|50.15|47.75|48.47|46.07|50.19|47.79|46.63|44.23|0
1691517600000|2023-08-08 18:00:00|48.51|46.11|46.26|43.86|48.91|46.51|45.95|43.55|0
1691521200000|2023-08-08 19:00:00|46.3|43.9|45.39|42.99|47.28|44.88|44.8|42.4|0
1691524800000|2023-08-08 20:00:00|45.45|43.05|45.48|42.68|45.75|43.3|45.28|42.68|0
1691528400000|2023-08-08 21:00:00|45.54|42.74|45.55|42.75|45.64|42.84|45.5|42.7|0
1691532000000|2023-08-08 22:00:00|45.56|42.76|45.59|42.79|45.7|42.9|45.4|42.6|0
1691535600000|2023-08-08 23:00:00|45.56|42.76|45.57|42.77|45.69|42.89|45.42|42.62|0
1691539200000|2023-08-09 00:00:00|45.6|42.8|43.86|41.06|45.67|42.87|39.63|36.83|0
1691542800000|2023-08-09 01:00:00|43.85|41.05|43.62|40.82|43.86|41.06|43.28|40.48|0
1691546400000|2023-08-09 02:00:00|43.64|40.84|43.39|40.59|43.8|41|43.39|40.59|0
1691550000000|2023-08-09 03:00:00|43.42|40.62|43.7|40.9|43.82|41.02|43.35|40.55|0
1691553600000|2023-08-09 04:00:00|43.67|40.87|43.48|40.68|43.79|40.99|43.45|40.65|0
1691557200000|2023-08-09 05:00:00|43.45|40.65|43.22|40.42|43.51|40.71|42.96|40.16|0
1691560800000|2023-08-09 06:00:00|43.26|40.46|42.7|40.3|43.36|40.81|42.57|40.17|0
1691564400000|2023-08-09 07:00:00|42.64|40.24|42.25|39.85|43.16|40.76|41.72|39.32|0
1691568000000|2023-08-09 08:00:00|42.22|39.82|40.8|38.4|42.7|40.3|40.66|38.26|0
1691571600000|2023-08-09 09:00:00|40.81|38.41|41.31|38.91|41.54|39.14|40.59|38.19|0
1691575200000|2023-08-09 10:00:00|41.34|38.94|41.75|39.35|41.78|39.38|40.94|38.54|0
1691578800000|2023-08-09 11:00:00|41.78|39.38|41.21|38.81|42.23|39.83|40.9|38.5|0
1691582400000|2023-08-09 12:00:00|41.2|38.8|42.32|39.92|42.46|40.06|40.9|38.5|0
1691586000000|2023-08-09 13:00:00|42.36|39.96|43.41|41.01|43.79|41.39|42.19|39.79|0
1691589600000|2023-08-09 14:00:00|43.44|41.04|44.43|42.03|44.57|42.17|42.77|40.37|0
1691593200000|2023-08-09 15:00:00|44.47|42.07|47.95|45.55|48.51|46.11|43.31|40.91|0
1691596800000|2023-08-09 16:00:00|48.02|45.62|46.33|43.93|48.13|45.73|46.08|43.68|0
1691600400000|2023-08-09 17:00:00|46.36|43.96|43.9|41.5|46.65|44.25|43.42|41.02|0
1691604000000|2023-08-09 18:00:00|43.93|41.53|42.94|40.54|44.1|41.7|41.93|39.53|0
1691607600000|2023-08-09 19:00:00|42.91|40.51|46.07|43.67|47.32|44.92|42.87|40.47|0
1691611200000|2023-08-09 20:00:00|46.18|43.78|45.34|42.54|46.18|43.78|45.14|42.5|0
1691614800000|2023-08-09 21:00:00|45.36|42.56|45.39|42.59|45.54|42.74|45.27|42.47|0
1691618400000|2023-08-09 22:00:00|45.32|42.52|44.94|42.14|45.33|42.53|44.86|42.06|0
1691622000000|2023-08-09 23:00:00|44.93|42.13|44.76|41.96|45.09|42.29|44.6|41.8|0
1691625600000|2023-08-10 00:00:00|44.73|41.93|45.26|42.46|45.54|42.74|44.62|41.82|0
1691629200000|2023-08-10 01:00:00|45.29|42.49|45.7|42.9|45.91|43.11|45.24|42.44|0
1691632800000|2023-08-10 02:00:00|45.66|42.86|45.04|42.24|45.77|42.97|44.88|42.08|0
1691636400000|2023-08-10 03:00:00|45.01|42.21|44.81|42.01|45.01|42.21|44.68|41.88|0
1691640000000|2023-08-10 04:00:00|44.77|41.97|45.03|42.23|45.03|42.23|44.6|41.8|0
1691643600000|2023-08-10 05:00:00|45.05|42.25|44.66|41.86|45.42|42.62|44.66|41.86|0
1691647200000|2023-08-10 06:00:00|44.7|41.9|44.65|42.25|44.77|42.25|44.01|41.61|0
1691650800000|2023-08-10 07:00:00|44.62|42.22|43.22|40.82|44.65|42.25|42.72|40.32|0
1691654400000|2023-08-10 08:00:00|43.25|40.85|42.84|40.44|44.46|42.06|42.44|40.04|0
1691658000000|2023-08-10 09:00:00|42.88|40.48|43|40.6|43.61|41.21|42.5|40.1|0
1691661600000|2023-08-10 10:00:00|42.93|40.53|43.32|40.92|43.67|41.27|42.93|40.53|0
1691665200000|2023-08-10 11:00:00|43.28|40.88|43.71|41.31|43.92|41.52|43.03|40.63|0
1691668800000|2023-08-10 12:00:00|43.74|41.34|40.15|37.75|44.85|42.45|39.76|37.36|0
1691672400000|2023-08-10 13:00:00|40.18|37.78|37.34|34.94|41.76|39.36|37.31|34.91|0
1691676000000|2023-08-10 14:00:00|37.22|34.82|40.1|37.7|41.34|38.94|36.8|34.4|0
1691679600000|2023-08-10 15:00:00|40.13|37.73|42.66|40.26|43.66|41.26|40.03|37.63|0
1691683200000|2023-08-10 16:00:00|42.76|40.36|44.86|42.46|45.25|42.85|42.45|40.05|0
1691686800000|2023-08-10 17:00:00|44.89|42.49|47.76|45.36|47.87|45.47|44.08|41.68|0
1691690400000|2023-08-10 18:00:00|47.8|45.4|43.64|41.24|47.84|45.44|43.6|41.2|0
1691694000000|2023-08-10 19:00:00|43.6|41.2|45.3|42.9|46.43|44.03|43.6|41.2|0
1691697600000|2023-08-10 20:00:00|45.16|42.76|45.22|42.42|45.66|43.26|44.99|42.19|0
1691701200000|2023-08-10 21:00:00|45.19|42.39|45.19|42.39|45.3|42.5|45.15|42.35|0
1691704800000|2023-08-10 22:00:00|45.2|42.4|44.69|41.89|45.2|42.4|44.56|41.76|0
1691708400000|2023-08-10 23:00:00|44.66|41.86|44.5|41.7|44.94|42.14|44.36|41.56|0
1691712000000|2023-08-11 00:00:00|44.53|41.73|44.28|41.48|44.61|41.81|44.11|41.31|0
1691715600000|2023-08-11 01:00:00|44.18|41.38|44.72|41.92|44.76|41.96|44.14|41.34|0
1691719200000|2023-08-11 02:00:00|44.74|41.94|45.19|42.39|45.38|42.58|44.64|41.84|0
1691722800000|2023-08-11 03:00:00|45.16|42.36|45.6|42.8|45.75|42.95|44.86|42.06|0
1691726400000|2023-08-11 04:00:00|45.58|42.78|45.72|42.92|45.94|43.14|45.58|42.78|0
1691730000000|2023-08-11 05:00:00|45.76|42.96|45.27|42.47|46.17|43.37|45.18|42.38|0
1691733600000|2023-08-11 06:00:00|45.28|42.48|44.88|42.48|45.75|43.29|44.74|42.34|0
1691737200000|2023-08-11 07:00:00|44.85|42.45|45|42.6|45.2|42.8|44.24|41.84|0
1691740800000|2023-08-11 08:00:00|45.04|42.64|45.75|43.35|46.34|43.94|44.66|42.26|0
1691744400000|2023-08-11 09:00:00|45.79|43.39|46.06|43.66|46.53|44.13|45.02|42.62|0
1691748000000|2023-08-11 10:00:00|46.07|43.67|45.33|42.93|46.22|43.82|44.59|42.19|0
1691751600000|2023-08-11 11:00:00|45.37|42.97|45.24|42.84|45.46|43.06|44.54|42.14|0
1691755200000|2023-08-11 12:00:00|45.35|42.95|47.35|44.95|47.53|45.13|44.74|42.34|0
1691758800000|2023-08-11 13:00:00|47.42|45.02|47.84|45.44|49.29|46.89|46.77|44.37|0
1691762400000|2023-08-11 14:00:00|47.41|45.01|45.3|42.9|47.41|45.01|43.29|40.89|0
1691766000000|2023-08-11 15:00:00|45.26|42.86|45.24|42.84|46.68|44.28|44.8|42.4|0
1691769600000|2023-08-11 16:00:00|45.13|42.73|46.09|43.69|46.39|43.99|44.34|41.94|0
1691773200000|2023-08-11 17:00:00|46.06|43.66|44.5|42.1|46.39|43.99|43.65|41.25|0
1691776800000|2023-08-11 18:00:00|44.53|42.13|42.49|40.09|45.04|42.64|42.28|39.88|0
1691780400000|2023-08-11 19:00:00|42.52|40.12|43.34|40.94|43.98|41.58|42.41|40.01|0
1691784000000|2023-08-11 20:00:00|43.06|40.66|42.57|40.17|43.06|40.66|42.53|40.13|0
1691971200000|2023-08-14 00:00:00|43.26|40.46|44.2|41.4|44.3|41.5|43.26|40.46|0
1691974800000|2023-08-14 01:00:00|44.23|41.43|44.64|41.84|45.29|42.49|43.98|41.18|0
1691978400000|2023-08-14 02:00:00|44.67|41.87|45.92|43.12|46.03|43.23|44.6|41.8|0
1691982000000|2023-08-14 03:00:00|45.88|43.08|46.27|43.47|47.19|44.39|45.66|42.86|0
1691985600000|2023-08-14 04:00:00|46.31|43.51|46.47|43.67|46.49|43.69|45.92|43.12|0
1691989200000|2023-08-14 05:00:00|46.44|43.64|45.61|42.81|46.44|43.64|45.39|42.59|0
1691992800000|2023-08-14 06:00:00|45.57|42.77|44.61|42.21|45.79|43.33|43.88|41.48|0
1691996400000|2023-08-14 07:00:00|44.58|42.18|41.84|39.44|44.9|42.5|41.36|38.96|0
1692000000000|2023-08-14 08:00:00|41.87|39.47|42.99|40.59|43.37|40.97|41.54|39.14|0
1692003600000|2023-08-14 09:00:00|42.97|40.57|42.9|40.5|43.37|40.97|42.53|40.13|0
1692007200000|2023-08-14 10:00:00|42.83|40.43|42.52|40.12|43.14|40.74|42.16|39.76|0
1692010800000|2023-08-14 11:00:00|42.53|40.13|43.1|40.7|43.52|41.12|42.36|39.96|0
1692014400000|2023-08-14 12:00:00|43.13|40.73|44.74|42.34|45.69|43.29|43.1|40.7|0
1692018000000|2023-08-14 13:00:00|44.77|42.37|44.53|42.13|45.66|43.26|44.39|41.99|0
1692021600000|2023-08-14 14:00:00|44.57|42.17|40.43|38.03|44.89|42.49|40.22|37.82|0
1692025200000|2023-08-14 15:00:00|40.4|38|40.54|38.14|41.3|38.9|39.72|37.32|0
1692028800000|2023-08-14 16:00:00|40.51|38.11|40.39|37.99|41.51|39.11|40.11|37.71|0
1692032400000|2023-08-14 17:00:00|40.42|38.02|39.94|37.54|40.65|38.25|39.78|37.38|0
1692036000000|2023-08-14 18:00:00|39.97|37.57|40.38|37.98|40.93|38.53|39.84|37.44|0
1692039600000|2023-08-14 19:00:00|40.35|37.95|39.15|36.75|40.75|38.35|39.15|36.75|0
1692043200000|2023-08-14 20:00:00|39.12|36.72|39.31|36.51|39.47|36.88|39.02|36.46|0
1692046800000|2023-08-14 21:00:00|39.34|36.54|39.26|36.46|39.39|36.59|39.24|36.44|0
1692050400000|2023-08-14 22:00:00|39.33|36.53|38.42|35.62|39.53|36.73|38.3|35.5|0
1692054000000|2023-08-14 23:00:00|38.39|35.59|40.22|37.42|40.31|37.51|38.36|35.56|0
1692057600000|2023-08-15 00:00:00|40.17|37.37|39|36.2|40.37|37.57|38.88|36.08|0
1692061200000|2023-08-15 01:00:00|38.97|36.17|38.41|35.61|39.13|36.33|38.07|35.27|0
1692064800000|2023-08-15 02:00:00|38.4|35.6|38.72|35.92|38.95|36.15|38.33|35.53|0
1692068400000|2023-08-15 03:00:00|38.71|35.91|38.34|35.54|38.74|35.94|38.34|35.54|0
1692072000000|2023-08-15 04:00:00|38.37|35.57|38.38|35.58|38.48|35.68|38.18|35.38|0
1692075600000|2023-08-15 05:00:00|38.35|35.55|38.55|35.75|38.91|36.11|38.22|35.42|0
1692079200000|2023-08-15 06:00:00|38.62|35.82|39.54|37.14|39.57|37.17|38.16|35.37|0
1692082800000|2023-08-15 07:00:00|39.51|37.11|43.04|40.64|43.04|40.64|39.18|36.78|0
1692086400000|2023-08-15 08:00:00|42.93|40.53|42.61|40.21|43.74|41.34|42.44|40.04|0
1692090000000|2023-08-15 09:00:00|42.65|40.25|42.89|40.49|43.51|41.11|42.25|39.85|0
1692093600000|2023-08-15 10:00:00|42.93|40.53|43.99|41.59|44.54|42.14|42.58|40.18|0
1692097200000|2023-08-15 11:00:00|44.03|41.63|44.94|42.54|45.3|42.9|43.84|41.44|0
1692100800000|2023-08-15 12:00:00|44.89|42.49|44.81|42.41|45.51|43.11|43.87|41.47|0
1692104400000|2023-08-15 13:00:00|44.85|42.45|43.99|41.59|44.99|42.59|42.26|39.86|0
1692108000000|2023-08-15 14:00:00|44.06|41.66|46.48|44.08|47.16|44.76|44.06|41.66|0
1692111600000|2023-08-15 15:00:00|46.51|44.11|44.12|41.72|46.51|44.11|43.98|41.58|0
1692115200000|2023-08-15 16:00:00|44.05|41.65|45.05|42.65|45.53|43.13|43.76|41.36|0
1692118800000|2023-08-15 17:00:00|45.09|42.69|45.18|42.78|45.7|43.3|44.25|41.85|0
1692122400000|2023-08-15 18:00:00|45.14|42.74|44.83|42.43|45.65|43.25|44.33|41.93|0
1692126000000|2023-08-15 19:00:00|44.87|42.47|47.71|45.31|48.84|46.44|44.72|42.32|0
1692129600000|2023-08-15 20:00:00|47.79|45.39|48.14|45.34|48.16|45.73|47.56|45.06|0
1692133200000|2023-08-15 21:00:00|48.12|45.32|48.01|45.21|48.12|45.32|47.94|45.14|0
1692136800000|2023-08-15 22:00:00|48.04|45.24|47.81|45.01|48.16|45.36|47.71|44.91|0
1692140400000|2023-08-15 23:00:00|47.77|44.97|47.56|44.76|47.84|45.04|47.41|44.61|0
1692144000000|2023-08-16 00:00:00|47.59|44.79|47.95|45.15|49.64|46.84|47.51|44.71|0
1692147600000|2023-08-16 01:00:00|47.9|45.1|47.66|44.86|48.22|45.42|47.1|44.3|0
1692151200000|2023-08-16 02:00:00|47.63|44.83|47.57|44.77|47.97|45.17|47.16|44.36|0
1692154800000|2023-08-16 03:00:00|47.41|44.61|47.35|44.55|47.53|44.73|47.07|44.27|0
1692158400000|2023-08-16 04:00:00|47.34|44.54|47.64|44.84|47.91|45.11|47.28|44.48|0
1692162000000|2023-08-16 05:00:00|47.67|44.87|47.75|44.95|47.93|45.13|47.4|44.6|0
1692165600000|2023-08-16 06:00:00|47.77|44.97|46.94|44.54|48.22|45.82|46.86|44.46|0
1692169200000|2023-08-16 07:00:00|46.97|44.57|46.05|43.65|47.08|44.68|45.61|43.21|0
1692172800000|2023-08-16 08:00:00|46.02|43.62|45.12|42.72|46.21|43.81|44.83|42.43|0
1692176400000|2023-08-16 09:00:00|45.08|42.68|46.36|43.96|46.78|44.38|45.01|42.61|0
1692180000000|2023-08-16 10:00:00|46.32|43.92|46.56|44.16|46.84|44.44|46.12|43.72|0
1692183600000|2023-08-16 11:00:00|46.58|44.18|46.24|43.84|47.43|45.03|46.2|43.8|0
1692187200000|2023-08-16 12:00:00|46.2|43.8|47.78|45.38|47.89|45.49|45.98|43.58|0
1692190800000|2023-08-16 13:00:00|47.81|45.41|45.62|43.22|47.89|45.49|44.2|41.8|0
1692194400000|2023-08-16 14:00:00|45.65|43.25|44.47|42.07|46.44|44.04|44.23|41.83|0
1692198000000|2023-08-16 15:00:00|44.43|42.03|46.6|44.2|46.94|44.54|44.25|41.85|0
1692201600000|2023-08-16 16:00:00|46.71|44.31|48.25|45.85|48.65|46.25|45.97|43.57|0
1692205200000|2023-08-16 17:00:00|48.21|45.81|47.44|45.04|49.51|47.11|46.96|44.56|0
1692208800000|2023-08-16 18:00:00|47.47|45.07|47.86|45.46|49.09|46.69|46.09|43.69|0
1692212400000|2023-08-16 19:00:00|47.94|45.54|51.47|49.07|51.71|49.31|47.94|45.54|0
1692216000000|2023-08-16 20:00:00|51.59|49.19|51.75|48.95|52.07|49.52|51.05|48.65|0
1692219600000|2023-08-16 21:00:00|51.76|48.96|51.79|48.99|51.84|49.04|51.68|48.88|0
1692223200000|2023-08-16 22:00:00|51.6|48.8|51.55|48.75|51.6|48.8|51.03|48.23|0
1692226800000|2023-08-16 23:00:00|51.51|48.71|51.82|49.02|51.95|49.15|51.42|48.62|0
1692230400000|2023-08-17 00:00:00|51.9|49.1|53.41|50.61|53.75|50.95|51.86|49.06|0
1692234000000|2023-08-17 01:00:00|53.36|50.56|53|50.2|54.2|51.4|53|50.2|0
1692237600000|2023-08-17 02:00:00|52.98|50.18|52.65|49.85|53.29|50.49|52.4|49.6|0
1692241200000|2023-08-17 03:00:00|52.69|49.89|51.92|49.12|52.77|49.97|51.92|49.12|0
1692244800000|2023-08-17 04:00:00|51.88|49.08|52.1|49.3|52.12|49.32|51.74|48.94|0
1692248400000|2023-08-17 05:00:00|52.06|49.26|52.61|49.81|53.2|50.4|51.88|49.08|0
1692252000000|2023-08-17 06:00:00|52.57|49.77|51.11|48.71|52.7|50.01|50.95|48.55|0
1692255600000|2023-08-17 07:00:00|51.03|48.63|51.33|48.93|52.12|49.72|50.66|48.26|0
1692259200000|2023-08-17 08:00:00|51.37|48.97|51.1|48.7|51.54|49.14|50.38|47.98|0
1692262800000|2023-08-17 09:00:00|51.08|48.68|50.47|48.07|51.42|49.02|50.39|47.99|0
1692266400000|2023-08-17 10:00:00|50.43|48.03|50.73|48.33|51.1|48.7|50.14|47.74|0
1692270000000|2023-08-17 11:00:00|50.77|48.37|50.1|47.7|50.98|48.58|50.06|47.66|0
1692273600000|2023-08-17 12:00:00|50.06|47.66|48.97|46.57|50.58|48.18|48.77|46.37|0
1692277200000|2023-08-17 13:00:00|49.04|46.64|50.68|48.28|51.55|49.15|48.85|46.45|0
1692280800000|2023-08-17 14:00:00|50.64|48.24|51.58|49.18|52.5|50.1|50.2|47.8|0
1692284400000|2023-08-17 15:00:00|51.49|49.09|52.54|50.14|53.51|51.11|51.32|48.92|0
1692288000000|2023-08-17 16:00:00|52.49|50.09|50.04|47.64|53.5|51.1|50.04|47.64|0
1692291600000|2023-08-17 17:00:00|50|47.6|52.79|50.39|53.3|50.9|49.84|47.44|0
1692295200000|2023-08-17 18:00:00|52.75|50.35|55.53|53.13|55.93|53.53|52.66|50.26|0
1692298800000|2023-08-17 19:00:00|55.66|53.26|57.89|55.01|61.15|58.27|55.18|52.78|0
1692302400000|2023-08-17 20:00:00|57.94|55.06|59.15|56.35|59.34|56.54|57.47|54.83|0
1692306000000|2023-08-17 21:00:00|59.13|56.33|59.14|56.34|59.22|56.42|59.01|56.21|0
1692309600000|2023-08-17 22:00:00|59.01|56.21|59.15|56.35|59.77|56.97|58.2|55.4|0
1692313200000|2023-08-17 23:00:00|59.1|56.3|58.61|55.81|59.1|56.3|58.14|55.34|0
1692316800000|2023-08-18 00:00:00|58.66|55.86|58.71|55.91|59.37|56.57|58.15|55.35|0
1692320400000|2023-08-18 01:00:00|58.62|55.82|58|55.2|58.9|56.1|57.83|55.03|0
1692324000000|2023-08-18 02:00:00|58.05|55.25|58.34|55.54|58.67|55.87|57.73|54.93|0
1692327600000|2023-08-18 03:00:00|58.39|55.59|58.69|55.89|59.17|56.37|58.23|55.43|0
1692331200000|2023-08-18 04:00:00|58.64|55.84|58.71|55.91|58.92|56.12|58.41|55.61|0
1692334800000|2023-08-18 05:00:00|58.66|55.86|58.75|55.95|59.53|56.73|58.61|55.81|0
1692338400000|2023-08-18 06:00:00|58.73|55.93|57.95|55.55|58.82|56.08|57.69|55.29|0
1692342000000|2023-08-18 07:00:00|58.04|55.64|59.78|57.38|60.45|58.05|57.72|55.32|0
1692345600000|2023-08-18 08:00:00|59.83|57.43|59.2|56.8|60.04|57.64|58.76|56.36|0
1692349200000|2023-08-18 09:00:00|59.25|56.85|60.38|57.98|60.93|58.53|59.02|56.62|0
1692352800000|2023-08-18 10:00:00|60.34|57.94|60.3|57.9|60.62|58.22|59.27|56.87|0
1692356400000|2023-08-18 11:00:00|60.35|57.95|62.77|60.37|63.26|60.86|60.02|57.62|0
1692360000000|2023-08-18 12:00:00|62.72|60.32|64.03|61.63|67.02|64.62|61.54|59.14|0
1692363600000|2023-08-18 13:00:00|64.13|61.73|63.21|60.81|65.51|63.11|61.39|58.99|0
1692367200000|2023-08-18 14:00:00|63.26|60.86|61.64|59.24|64.79|62.39|61.6|59.2|0
1692370800000|2023-08-18 15:00:00|61.5|59.1|56.62|54.22|62.18|59.78|56.49|54.09|0
1692374400000|2023-08-18 16:00:00|56.58|54.18|57.65|55.25|58.08|55.68|56.42|54.02|0
1692378000000|2023-08-18 17:00:00|57.6|55.2|57.53|55.13|59.64|57.24|57.1|54.7|0
1692381600000|2023-08-18 18:00:00|57.58|55.18|56.32|53.92|57.62|55.22|54.85|52.45|0
1692385200000|2023-08-18 19:00:00|56.37|53.97|54.65|52.25|57.1|54.7|52.77|50.37|0
1692388800000|2023-08-18 20:00:00|54.56|52.16|54.73|52.33|54.96|52.56|53.81|51.41|0
1692576000000|2023-08-21 00:00:00|55.07|52.27|54.98|52.18|55.16|52.36|54.71|51.91|0
1692579600000|2023-08-21 01:00:00|55.02|52.22|54.86|52.06|55.78|52.98|53.94|51.14|0
1692583200000|2023-08-21 02:00:00|54.91|52.11|54.13|51.33|55.04|52.24|53.92|51.12|0
1692586800000|2023-08-21 03:00:00|54.17|51.37|55.62|52.82|55.76|52.96|54.08|51.28|0
1692590400000|2023-08-21 04:00:00|55.66|52.86|55.9|53.1|56.05|53.25|55.47|52.67|0
1692594000000|2023-08-21 05:00:00|55.86|53.06|56.32|53.52|56.48|53.68|55.54|52.74|0
1692597600000|2023-08-21 06:00:00|56.41|53.61|56.05|53.65|56.61|54.21|55.56|53.16|0
1692601200000|2023-08-21 07:00:00|56|53.6|52.2|49.8|56.09|53.69|52.2|49.8|0
1692604800000|2023-08-21 08:00:00|52.16|49.76|51.75|49.35|52.67|50.27|51.75|49.35|0
1692608400000|2023-08-21 09:00:00|51.79|49.39|50.88|48.48|51.79|49.39|50.76|48.36|0
1692612000000|2023-08-21 10:00:00|50.84|48.44|51.41|49.01|51.62|49.22|50.55|48.15|0
1692615600000|2023-08-21 11:00:00|51.45|49.05|50.94|48.54|53.05|50.65|50.74|48.34|0
1692619200000|2023-08-21 12:00:00|50.9|48.5|52.75|50.35|52.79|50.39|50.69|48.29|0
1692622800000|2023-08-21 13:00:00|52.77|50.37|50.65|48.25|53.5|51.1|49.71|47.31|0
1692626400000|2023-08-21 14:00:00|50.53|48.13|53.52|51.12|54.52|52.12|50.28|47.88|0
1692630000000|2023-08-21 15:00:00|53.57|51.17|55.64|53.24|56.19|53.79|52.91|50.51|0
1692633600000|2023-08-21 16:00:00|55.73|53.33|52.6|50.2|55.82|53.42|52.47|50.07|0
1692637200000|2023-08-21 17:00:00|52.56|50.16|51.29|48.89|53.21|50.81|50.63|48.23|0
1692640800000|2023-08-21 18:00:00|51.25|48.85|49.68|47.28|51.55|49.15|49.28|46.88|0
1692644400000|2023-08-21 19:00:00|49.6|47.2|49.03|46.63|49.6|47.2|47.84|45.44|0
1692648000000|2023-08-21 20:00:00|49.33|46.93|51.35|48.55|52.41|50.01|49.33|46.93|0
1692651600000|2023-08-21 21:00:00|51.34|48.54|51.26|48.46|51.37|48.57|51.2|48.4|0
1692655200000|2023-08-21 22:00:00|51.2|48.4|51.78|48.98|51.88|49.08|51.16|48.36|0
1692658800000|2023-08-21 23:00:00|51.74|48.94|51.84|49.04|51.97|49.17|51.18|48.38|0
1692662400000|2023-08-22 00:00:00|51.21|48.41|50.52|47.72|51.71|48.91|50.44|47.64|0
1692666000000|2023-08-22 01:00:00|50.48|47.68|50.66|47.86|51.26|48.46|50.13|47.33|0
1692669600000|2023-08-22 02:00:00|50.64|47.84|50.31|47.51|50.7|47.9|49.99|47.19|0
1692673200000|2023-08-22 03:00:00|50.35|47.55|50.06|47.26|50.39|47.59|49.88|47.08|0
1692676800000|2023-08-22 04:00:00|50.04|47.24|50.47|47.67|50.47|47.67|50.03|47.23|0
1692680400000|2023-08-22 05:00:00|50.42|47.62|50.15|47.35|50.78|47.98|50.09|47.29|0
1692684000000|2023-08-22 06:00:00|50.17|47.37|48.95|46.55|50.44|47.64|48.88|46.48|0
1692687600000|2023-08-22 07:00:00|48.99|46.59|47.91|45.51|49.57|47.17|47.71|45.31|0
1692691200000|2023-08-22 08:00:00|47.83|45.43|47.21|44.81|47.99|45.59|47.17|44.77|0
1692694800000|2023-08-22 09:00:00|47.17|44.77|46.83|44.43|47.71|45.31|46.6|44.2|0
1692698400000|2023-08-22 10:00:00|46.79|44.39|46.93|44.53|47.15|44.75|46.53|44.13|0
1692702000000|2023-08-22 11:00:00|46.91|44.51|45.87|43.47|47.18|44.78|45.7|43.3|0
1692705600000|2023-08-22 12:00:00|45.85|43.45|46.75|44.35|46.75|44.35|45.39|42.99|0
1692709200000|2023-08-22 13:00:00|46.79|44.39|49.29|46.89|49.33|46.93|46.58|44.18|0
1692712800000|2023-08-22 14:00:00|49.42|47.02|49.19|46.79|50.97|48.57|48.16|45.76|0
1692716400000|2023-08-22 15:00:00|49.11|46.71|50.17|47.77|50.62|48.22|48.58|46.18|0
1692720000000|2023-08-22 16:00:00|50.25|47.85|50.14|47.74|51.72|49.32|49.04|46.64|0
1692723600000|2023-08-22 17:00:00|50.19|47.79|50.27|47.87|51.91|49.51|49.57|47.17|0
1692727200000|2023-08-22 18:00:00|50.31|47.91|49.71|47.31|50.99|48.59|49.06|46.66|0
1692730800000|2023-08-22 19:00:00|49.75|47.35|50.68|48.28|51.66|49.26|47.51|45.11|0
1692734400000|2023-08-22 20:00:00|50.76|48.36|50.83|48.03|51.24|48.61|50.72|48.03|0
1692738000000|2023-08-22 21:00:00|50.89|48.09|50.77|47.97|50.93|48.13|50.56|47.76|0
1692741600000|2023-08-22 22:00:00|50.93|48.13|50.55|47.75|50.93|48.13|50.28|47.48|0
1692745200000|2023-08-22 23:00:00|50.59|47.79|50.7|47.9|50.87|48.07|50.46|47.66|0
1692748800000|2023-08-23 00:00:00|50.74|47.94|49.03|46.23|55.16|52.36|45.19|42.39|0
1692752400000|2023-08-23 01:00:00|48.99|46.19|48.32|45.52|49.16|46.36|48.09|45.29|0
1692756000000|2023-08-23 02:00:00|48.24|45.44|48.26|45.46|48.46|45.66|47.9|45.1|0
1692759600000|2023-08-23 03:00:00|48.3|45.5|48.14|45.34|48.53|45.73|47.95|45.15|0
1692763200000|2023-08-23 04:00:00|48.18|45.38|48.08|45.28|48.46|45.66|48|45.2|0
1692766800000|2023-08-23 05:00:00|48.12|45.32|47.45|44.65|48.23|45.43|47.38|44.58|0
1692770400000|2023-08-23 06:00:00|47.49|44.69|47.43|45.03|47.69|45.25|47.04|44.61|0
1692774000000|2023-08-23 07:00:00|47.39|44.99|46.97|44.57|47.43|45.03|46.11|43.71|0
1692777600000|2023-08-23 08:00:00|47.01|44.61|46|43.6|47.01|44.61|45.63|43.23|0
1692781200000|2023-08-23 09:00:00|45.96|43.56|45.76|43.36|48.34|45.94|45.51|43.11|0
1692784800000|2023-08-23 10:00:00|45.72|43.32|47.09|44.69|47.55|45.15|45.57|43.17|0
1692788400000|2023-08-23 11:00:00|47.05|44.65|47.63|45.23|48.51|46.11|46.93|44.53|0
1692792000000|2023-08-23 12:00:00|47.67|45.27|48.38|45.98|49.01|46.61|47.46|45.06|0
1692795600000|2023-08-23 13:00:00|48.42|46.02|44.99|42.59|48.5|46.1|44.6|42.2|0
1692799200000|2023-08-23 14:00:00|44.83|42.43|43.39|40.99|45.32|42.92|43.28|40.88|0
1692802800000|2023-08-23 15:00:00|43.35|40.95|42.81|40.41|43.95|41.55|42.67|40.27|0
1692806400000|2023-08-23 16:00:00|42.89|40.49|42.9|40.5|43.36|40.96|42.24|39.84|0
1692810000000|2023-08-23 17:00:00|42.94|40.54|40.93|38.53|43.01|40.61|40.76|38.36|0
1692813600000|2023-08-23 18:00:00|40.9|38.5|42.13|39.73|42.46|40.06|40.89|38.49|0
1692817200000|2023-08-23 19:00:00|42.16|39.76|41.74|39.34|42.56|40.16|41.11|38.71|0
1692820800000|2023-08-23 20:00:00|41.67|39.27|38.11|35.31|42.1|39.7|38.06|35.26|0
1692824400000|2023-08-23 21:00:00|38.12|35.32|38.42|35.62|38.49|35.69|38.02|35.22|0
1692828000000|2023-08-23 22:00:00|38.62|35.82|38.85|36.05|39.51|36.71|38.49|35.69|0
1692831600000|2023-08-23 23:00:00|38.89|36.09|38.83|36.03|39.07|36.27|38.68|35.88|0
1692835200000|2023-08-24 00:00:00|38.87|36.07|38.95|36.15|39.22|36.42|38.56|35.76|0
1692838800000|2023-08-24 01:00:00|38.98|36.18|38.8|36|39.31|36.51|38.63|35.83|0
1692842400000|2023-08-24 02:00:00|38.83|36.03|37.85|35.05|38.86|36.06|37.85|35.05|0
1692846000000|2023-08-24 03:00:00|37.88|35.08|37.99|35.19|38.06|35.26|37.61|34.81|0
1692849600000|2023-08-24 04:00:00|38.01|35.21|37.64|34.84|38.15|35.35|37.61|34.81|0
1692853200000|2023-08-24 05:00:00|37.61|34.81|37.46|34.66|37.73|34.93|37.34|34.54|0
1692856800000|2023-08-24 06:00:00|37.52|34.72|37.76|35.36|37.91|35.51|37.46|34.66|0
1692860400000|2023-08-24 07:00:00|37.71|35.31|38.14|35.74|38.52|36.12|36.69|34.29|0
1692864000000|2023-08-24 08:00:00|38.1|35.7|38.18|35.78|38.32|35.92|37.34|34.94|0
1692867600000|2023-08-24 09:00:00|38.25|35.85|39.2|36.8|39.55|37.15|38.05|35.65|0
1692871200000|2023-08-24 10:00:00|39.24|36.84|38.74|36.34|40.7|38.3|37.88|35.48|0
1692874800000|2023-08-24 11:00:00|38.77|36.37|38.68|36.28|39.33|36.93|38.3|35.9|0
1692878400000|2023-08-24 12:00:00|38.64|36.24|39.5|37.1|39.85|37.45|38.56|36.16|0
1692882000000|2023-08-24 13:00:00|39.54|37.14|38.8|36.4|40.78|38.38|38.7|36.3|0
1692885600000|2023-08-24 14:00:00|38.73|36.33|43.07|40.67|44.25|41.85|38.4|36|0
1692889200000|2023-08-24 15:00:00|43.11|40.71|47.14|44.74|47.14|44.74|42.86|40.46|0
1692892800000|2023-08-24 16:00:00|47.22|44.82|46.01|43.61|47.22|44.82|44.58|42.18|0
1692896400000|2023-08-24 17:00:00|45.93|43.53|46.86|44.46|47.35|44.95|45.73|43.33|0
1692900000000|2023-08-24 18:00:00|46.82|44.42|47.27|44.87|48.13|45.73|46.02|43.62|0
1692903600000|2023-08-24 19:00:00|47.31|44.91|51.32|48.92|51.37|48.97|46.82|44.42|0
1692907200000|2023-08-24 20:00:00|51.15|48.75|51.5|48.7|52.4|49.75|51.11|48.66|0
1692910800000|2023-08-24 21:00:00|51.56|48.76|51.37|48.57|51.73|48.93|51.36|48.56|0
1692914400000|2023-08-24 22:00:00|51.44|48.64|50.37|47.57|51.44|48.64|50.32|47.52|0
1692918000000|2023-08-24 23:00:00|50.41|47.61|50.72|47.92|51.34|48.54|50.41|47.61|0
1692921600000|2023-08-25 00:00:00|50.68|47.88|50.73|47.93|50.81|48.01|49.91|47.11|0
1692925200000|2023-08-25 01:00:00|50.69|47.89|51|48.2|51.61|48.81|50.51|47.71|0
1692928800000|2023-08-25 02:00:00|50.96|48.16|51.36|48.56|51.72|48.92|50.87|48.07|0
1692932400000|2023-08-25 03:00:00|51.34|48.54|51.34|48.54|51.65|48.85|51.14|48.34|0
1692936000000|2023-08-25 04:00:00|51.29|48.49|51.36|48.56|51.41|48.61|51.03|48.23|0
1692939600000|2023-08-25 05:00:00|51.31|48.51|50.9|48.1|51.77|48.97|50.69|47.89|0
1692943200000|2023-08-25 06:00:00|50.78|47.98|51.88|49.48|52.42|50.02|50.61|47.93|0
1692946800000|2023-08-25 07:00:00|51.93|49.53|50.61|48.21|51.93|49.53|49.99|47.59|0
1692950400000|2023-08-25 08:00:00|50.57|48.17|48.96|46.56|50.96|48.56|48.84|46.44|0
1692954000000|2023-08-25 09:00:00|48.94|46.54|49.86|47.46|49.95|47.55|48.66|46.26|0
1692957600000|2023-08-25 10:00:00|49.9|47.5|48.93|46.53|49.9|47.5|48.51|46.11|0
1692961200000|2023-08-25 11:00:00|48.89|46.49|48.97|46.57|49.5|47.1|48.64|46.24|0
1692964800000|2023-08-25 12:00:00|48.95|46.55|47.83|45.43|49.07|46.67|47.45|45.05|0
1692968400000|2023-08-25 13:00:00|47.89|45.49|47.32|44.92|49.04|46.64|46.46|44.06|0
1692972000000|2023-08-25 14:00:00|46.91|44.51|51.66|49.26|51.88|49.48|43.82|41.42|0
1692975600000|2023-08-25 15:00:00|51.7|49.3|48.33|45.93|55.23|52.83|46.04|43.64|0
1692979200000|2023-08-25 16:00:00|48.37|45.97|44.42|42.02|48.37|45.97|43.73|41.33|0
1692982800000|2023-08-25 17:00:00|44.46|42.06|44.52|42.12|46.45|44.05|43.79|41.39|0
1692986400000|2023-08-25 18:00:00|44.56|42.16|41.84|39.44|44.71|42.31|41.01|38.61|0
1692990000000|2023-08-25 19:00:00|41.8|39.4|43.05|40.65|43.59|41.19|41.06|38.66|0
1692993600000|2023-08-25 20:00:00|42.94|40.54|42.82|40.42|43.12|40.72|42.52|40.12|0
1693180800000|2023-08-28 00:00:00|43.79|40.99|43.75|40.95|43.94|41.14|43.52|40.72|0
1693184400000|2023-08-28 01:00:00|43.71|40.91|43.19|40.39|43.71|40.91|42.83|40.03|0
1693188000000|2023-08-28 02:00:00|43.16|40.36|43.02|40.22|43.53|40.73|42.91|40.11|0
1693191600000|2023-08-28 03:00:00|43.06|40.26|43.76|40.96|43.76|40.96|43.02|40.22|0
1693195200000|2023-08-28 04:00:00|43.72|40.92|43.43|40.63|43.76|40.96|43.43|40.63|0
1693198800000|2023-08-28 05:00:00|43.47|40.67|42.65|39.85|43.69|40.89|42.65|39.85|0
1693202400000|2023-08-28 06:00:00|42.62|39.82|42.66|40.26|42.95|40.33|42.29|39.78|0
1693206000000|2023-08-28 07:00:00|42.62|40.22|43.09|40.69|43.43|41.03|42.27|39.87|0
1693209600000|2023-08-28 08:00:00|43.16|40.76|42.57|40.17|43.16|40.76|42.17|39.77|0
1693213200000|2023-08-28 09:00:00|42.61|40.21|42.63|40.23|43.28|40.88|42.33|39.93|0
1693216800000|2023-08-28 10:00:00|42.66|40.26|42.72|40.32|43.3|40.9|42.49|40.09|0
1693220400000|2023-08-28 11:00:00|42.68|40.28|42.06|39.66|42.86|40.46|42.06|39.66|0
1693224000000|2023-08-28 12:00:00|42.1|39.7|39.93|37.53|42.17|39.77|39.86|37.46|0
1693227600000|2023-08-28 13:00:00|39.97|37.57|39.31|36.91|40.34|37.94|38.42|36.02|0
1693231200000|2023-08-28 14:00:00|39.24|36.84|39.41|37.01|40.41|38.01|37.82|35.42|0
1693234800000|2023-08-28 15:00:00|39.45|37.05|40.25|37.85|41.08|38.68|39.45|37.05|0
1693238400000|2023-08-28 16:00:00|40.35|37.95|38.06|35.66|40.96|38.56|37.99|35.59|0
1693242000000|2023-08-28 17:00:00|38.02|35.62|40.12|37.72|40.44|38.04|37.1|34.7|0
1693245600000|2023-08-28 18:00:00|40.08|37.68|39.02|36.62|40.43|38.03|38.92|36.52|0
1693249200000|2023-08-28 19:00:00|38.95|36.55|37.85|35.45|39.65|37.25|36.94|34.54|0
1693252800000|2023-08-28 20:00:00|37.92|35.52|37.64|34.84|37.96|35.56|37.51|34.82|0
1693256400000|2023-08-28 21:00:00|37.66|34.86|37.65|34.85|37.69|34.89|37.6|34.8|0
1693260000000|2023-08-28 22:00:00|37.62|34.82|37.45|34.65|37.65|34.85|37.26|34.46|0
1693263600000|2023-08-28 23:00:00|37.41|34.61|37.76|34.96|37.83|35.03|37.41|34.61|0
1693267200000|2023-08-29 00:00:00|37.8|35|37.4|34.6|38.24|35.44|37.33|34.53|0
1693270800000|2023-08-29 01:00:00|37.36|34.56|37.82|35.02|37.85|35.05|37.04|34.24|0
1693274400000|2023-08-29 02:00:00|37.8|35|37.32|34.52|37.82|35.02|37.32|34.52|0
1693278000000|2023-08-29 03:00:00|37.35|34.55|37.16|34.36|37.42|34.62|37.07|34.27|0
1693281600000|2023-08-29 04:00:00|37.2|34.4|37.18|34.38|37.25|34.45|36.99|34.19|0
1693285200000|2023-08-29 05:00:00|37.21|34.41|36.65|33.85|37.21|34.41|36.65|33.85|0
1693288800000|2023-08-29 06:00:00|36.62|33.82|36.63|34.23|36.77|34.37|36.11|33.71|0
1693292400000|2023-08-29 07:00:00|36.67|34.27|37.49|35.09|37.6|35.2|35.69|33.29|0
1693296000000|2023-08-29 08:00:00|37.56|35.16|37.71|35.31|37.8|35.4|36.87|34.47|0
1693299600000|2023-08-29 09:00:00|37.68|35.28|36.46|34.06|38.28|35.88|36.4|34|0
1693303200000|2023-08-29 10:00:00|36.43|34.03|37.46|35.06|37.46|35.06|36.36|33.96|0
1693306800000|2023-08-29 11:00:00|37.49|35.09|37.78|35.38|37.92|35.52|37.05|34.65|0
1693310400000|2023-08-29 12:00:00|37.74|35.34|37.22|34.82|38.43|36.03|37.02|34.62|0
1693314000000|2023-08-29 13:00:00|37.18|34.78|35.65|33.25|37.73|35.33|35.01|32.61|0
1693317600000|2023-08-29 14:00:00|35.17|32.77|32.77|30.37|35.2|32.8|31.4|29|0
1693321200000|2023-08-29 15:00:00|32.81|30.41|32.03|29.63|32.87|30.47|30.93|28.55|0
1693324800000|2023-08-29 16:00:00|32.09|29.69|31.55|29.15|32.18|29.78|31.06|28.67|0
1693328400000|2023-08-29 17:00:00|31.52|29.12|31.47|29.07|31.91|29.51|30.68|28.32|0
1693332000000|2023-08-29 18:00:00|31.44|29.04|30.92|28.54|31.61|29.21|30.54|28.19|0
1693335600000|2023-08-29 19:00:00|30.95|28.57|29.46|27.19|31.86|29.46|29.26|27.01|0
1693339200000|2023-08-29 20:00:00|29.49|27.22|29.22|26.98|29.51|27.24|29.11|26.87|0
1693342800000|2023-08-29 21:00:00|29.21|26.97|29.03|26.8|29.25|27|29.03|26.8|0
1693346400000|2023-08-29 22:00:00|29.18|26.93|28.93|26.71|29.28|27.02|28.68|26.48|0
1693350000000|2023-08-29 23:00:00|28.91|26.68|28.97|26.74|29.03|26.8|28.8|26.59|0
1693353600000|2023-08-30 00:00:00|28.94|26.72|29.79|27.5|29.99|27.69|28.65|26.45|0
1693357200000|2023-08-30 01:00:00|29.82|27.52|29.48|27.21|29.96|27.65|29.43|27.16|0
1693360800000|2023-08-30 02:00:00|29.45|27.19|29.49|27.22|29.51|27.24|29.16|26.92|0
1693364400000|2023-08-30 03:00:00|29.46|27.2|29.36|27.1|29.49|27.22|29.3|27.05|0
1693368000000|2023-08-30 04:00:00|29.39|27.13|29.59|27.32|29.6|27.32|29.26|27.01|0
1693371600000|2023-08-30 05:00:00|29.57|27.29|29.86|27.57|30.04|27.73|29.39|27.13|0
1693375200000|2023-08-30 06:00:00|29.83|27.54|30.07|27.76|30.2|27.88|29.72|27.43|0
1693378800000|2023-08-30 07:00:00|30.08|27.77|29.52|27.25|30.78|28.41|29.52|27.25|0
1693382400000|2023-08-30 08:00:00|29.5|27.23|30.39|28.05|30.47|28.12|29.47|27.2|0
1693386000000|2023-08-30 09:00:00|30.42|28.08|30.51|28.16|30.78|28.41|30.27|27.81|0
1693389600000|2023-08-30 10:00:00|30.48|28.13|29.87|27.57|30.5|28.16|29.73|27.44|0
1693393200000|2023-08-30 11:00:00|29.93|27.63|30.11|27.8|30.21|27.89|29.81|27.52|0
1693396800000|2023-08-30 12:00:00|30.17|27.85|29.33|27.07|30.26|27.93|28.67|26.47|0
1693400400000|2023-08-30 13:00:00|29.35|27.1|27.67|25.55|29.73|27.44|27.54|25.42|0
1693404000000|2023-08-30 14:00:00|27.7|25.57|28.32|26.14|30.81|28.44|27.38|25.27|0
1693407600000|2023-08-30 15:00:00|28.27|26.09|27.61|25.49|29.24|26.99|27.53|25.42|0
1693411200000|2023-08-30 16:00:00|27.69|25.56|27.22|25.12|27.94|25.79|26.98|24.9|0
1693414800000|2023-08-30 17:00:00|27.24|25.15|27.78|25.64|28.22|26.05|27.14|25.05|0
1693418400000|2023-08-30 18:00:00|27.81|25.67|27.33|25.23|28.54|26.35|27.23|25.13|0
1693422000000|2023-08-30 19:00:00|27.3|25.2|26.98|24.91|27.75|25.62|26.83|24.76|0
1693425600000|2023-08-30 20:00:00|27.01|24.93|26.66|24.61|27.06|24.98|26.6|24.55|0
1693429200000|2023-08-30 21:00:00|26.68|24.63|26.61|24.56|26.71|24.66|26.6|24.55|0
1693432800000|2023-08-30 22:00:00|26.67|24.62|26.82|24.76|26.82|24.76|26.67|24.62|0
1693436400000|2023-08-30 23:00:00|26.79|24.73|26.86|24.79|26.92|24.84|26.79|24.73|0
1693440000000|2023-08-31 00:00:00|26.83|24.77|27.05|24.97|27.05|24.97|26.48|24.44|0
1693443600000|2023-08-31 01:00:00|27.03|24.95|26.9|24.83|27.1|25.02|26.78|24.72|0
1693447200000|2023-08-31 02:00:00|26.87|24.81|26.88|24.81|26.9|24.83|26.47|24.43|0
1693450800000|2023-08-31 03:00:00|26.86|24.79|26.78|24.72|26.99|24.91|26.65|24.6|0
1693454400000|2023-08-31 04:00:00|26.76|24.7|26.77|24.71|26.78|24.72|26.56|24.52|0
1693458000000|2023-08-31 05:00:00|26.79|24.73|26.72|24.67|27.11|25.02|26.72|24.67|0
1693461600000|2023-08-31 06:00:00|26.69|24.64|26.97|24.89|27.04|24.96|26.64|24.59|0
1693465200000|2023-08-31 07:00:00|26.86|24.8|26.34|24.32|27.07|24.99|26.26|24.24|0
1693468800000|2023-08-31 08:00:00|26.37|24.34|26.4|24.37|26.67|24.62|26.34|24.31|0
1693472400000|2023-08-31 09:00:00|26.38|24.35|26.94|24.87|27.13|25.04|26.32|24.3|0
1693476000000|2023-08-31 10:00:00|26.91|24.84|26.71|24.65|26.91|24.84|26.5|24.46|0
1693479600000|2023-08-31 11:00:00|26.72|24.67|25.83|23.84|26.95|24.87|25.65|23.68|0
1693483200000|2023-08-31 12:00:00|25.85|23.87|25.97|23.97|26.2|24.19|25.26|23.32|0
1693486800000|2023-08-31 13:00:00|25.99|23.99|25.74|23.76|26.82|24.75|25.67|23.69|0
1693490400000|2023-08-31 14:00:00|25.77|23.79|25.32|23.37|26.44|24.41|25.04|23.11|0
1693494000000|2023-08-31 15:00:00|25.29|23.35|25.74|23.76|26.21|24.2|25.29|23.35|0
1693497600000|2023-08-31 16:00:00|25.76|23.78|26.26|24.24|26.88|24.81|25.26|23.32|0
1693501200000|2023-08-31 17:00:00|26.29|24.26|25.43|23.48|26.44|24.41|24.77|22.86|0
1693504800000|2023-08-31 18:00:00|25.48|23.52|26.04|24.04|26.12|24.11|24.69|22.79|0
1693508400000|2023-08-31 19:00:00|26.07|24.06|26.53|24.49|26.53|24.49|25.2|23.26|0
1693512000000|2023-08-31 20:00:00|26.66|24.61|26.31|24.28|26.66|24.61|26.12|24.11|0
1693515600000|2023-08-31 21:00:00|26.32|24.29|26.33|24.3|26.37|24.34|26.23|24.21|0
1693519200000|2023-08-31 22:00:00|26.34|24.32|26.34|24.31|26.57|24.52|26.26|24.24|0
1693522800000|2023-08-31 23:00:00|26.31|24.29|26.13|24.12|26.39|24.36|26.11|24.1|0
1693526400000|2023-09-01 00:00:00|26.11|24.1|25.88|23.89|26.24|24.22|25.64|23.66|0
1693530000000|2023-09-01 01:00:00|25.91|23.91|25.76|23.78|26|24|25.66|23.68|0
1693533600000|2023-09-01 02:00:00|25.73|23.75|25.84|23.86|25.87|23.88|25.64|23.67|0
1693537200000|2023-09-01 03:00:00|25.82|23.83|25.75|23.77|25.89|23.9|25.75|23.77|0
1693540800000|2023-09-01 04:00:00|25.72|23.74|25.57|23.61|25.72|23.74|25.5|23.54|0
1693544400000|2023-09-01 05:00:00|25.59|23.62|25.79|23.81|25.82|23.83|25.57|23.6|0
1693548000000|2023-09-01 06:00:00|25.76|23.78|25.95|23.96|26.41|24.38|25.68|23.71|0
1693551600000|2023-09-01 07:00:00|25.93|23.93|25.01|23.08|26.14|24.13|24.91|22.99|0
1693555200000|2023-09-01 08:00:00|24.98|23.06|25.1|23.17|25.31|23.36|24.95|23.03|0
1693558800000|2023-09-01 09:00:00|25.09|23.16|24.78|22.88|25.14|23.21|24.54|22.65|0
1693562400000|2023-09-01 10:00:00|24.76|22.85|24.46|22.58|25.01|23.09|24.32|22.45|0
1693566000000|2023-09-01 11:00:00|24.51|22.63|24.42|22.54|24.59|22.7|24.15|22.29|0
1693569600000|2023-09-01 12:00:00|24.44|22.56|23.58|21.77|24.57|22.68|23|21.23|0
1693573200000|2023-09-01 13:00:00|23.53|21.72|24.32|22.45|25.52|23.55|23.09|21.32|0
1693576800000|2023-09-01 14:00:00|24.3|22.43|25.04|23.12|25.42|23.47|23.62|21.8|0
1693580400000|2023-09-01 15:00:00|25.07|23.14|25.23|23.29|25.67|23.7|24.2|22.34|0
1693584000000|2023-09-01 16:00:00|25.25|23.31|24.31|22.44|25.41|23.46|24.06|22.21|0
1693587600000|2023-09-01 17:00:00|24.29|22.42|24.39|22.52|24.83|22.92|24.15|22.3|0
1693591200000|2023-09-01 18:00:00|24.37|22.49|24.48|22.6|25.18|23.24|24.26|22.4|0
1693594800000|2023-09-01 19:00:00|24.5|22.62|23.93|22.09|24.66|22.76|23.71|21.89|0
1693598400000|2023-09-01 20:00:00|23.91|22.07|23.98|22.13|24.03|22.18|23.85|22.01|0
1693785600000|2023-09-04 00:00:00|24.86|22.95|24.78|22.87|24.86|22.95|24.73|22.83|0
1693789200000|2023-09-04 01:00:00|24.8|22.9|24.96|23.04|25.07|23.14|24.64|22.75|0
1693792800000|2023-09-04 02:00:00|24.99|23.07|24.62|22.72|25.06|23.14|24.62|22.72|0
1693796400000|2023-09-04 03:00:00|24.61|22.73|24.77|22.87|24.81|22.9|24.58|22.69|0
1693800000000|2023-09-04 04:00:00|24.8|22.89|24.76|22.85|24.82|22.91|24.73|22.83|0
1693803600000|2023-09-04 05:00:00|24.74|22.84|24.44|22.56|24.83|22.92|24.41|22.53|0
1693807200000|2023-09-04 06:00:00|24.41|22.53|24.44|22.56|24.71|22.81|24.35|22.48|0
1693810800000|2023-09-04 07:00:00|24.47|22.59|24.75|22.85|25.26|23.32|23.91|22.07|0
1693814400000|2023-09-04 08:00:00|24.73|22.83|24.58|22.69|24.79|22.88|24.44|22.56|0
1693818000000|2023-09-04 09:00:00|24.61|22.72|24.57|22.68|24.76|22.85|24.5|22.61|0
1693821600000|2023-09-04 10:00:00|24.59|22.7|24.55|22.66|24.73|22.82|24.39|22.51|0
1693825200000|2023-09-04 11:00:00|24.57|22.68|24.71|22.81|24.84|22.93|24.5|22.61|0
1693828800000|2023-09-04 12:00:00|24.73|22.83|24.81|22.91|24.97|23.05|24.37|22.5|0
1693832400000|2023-09-04 13:00:00|24.84|22.93|24.77|22.87|25.01|23.09|24.62|22.73|0
1693836000000|2023-09-04 14:00:00|24.8|22.89|25.45|23.5|25.74|23.76|24.75|22.84|0
1693839600000|2023-09-04 15:00:00|25.48|23.52|25.15|23.22|25.48|23.52|25.05|23.12|0
1693843200000|2023-09-04 16:00:00|25.13|23.19|25.04|23.12|25.17|23.24|24.89|22.98|0
1693846800000|2023-09-04 17:00:00|25.06|23.13|25.03|23.1|25.06|23.13|24.85|22.94|0
1693850400000|2023-09-04 18:00:00|24.93|23.01|25.01|23.09|25.02|23.1|24.92|23.01|0
1693854000000|2023-09-04 19:00:00|25|23.08|24.9|22.98|25|23.08|24.9|22.98|0
1693857600000|2023-09-04 20:00:00|24.89|22.97|25.01|23.08|25.01|23.08|24.88|22.96|0
1693861200000|2023-09-04 21:00:00|25|22.97|24.99|23.06|25|23.08|24.88|22.97|0
1693864800000|2023-09-04 22:00:00|24.85|22.94|24.97|23.05|25.14|23.21|24.75|22.84|0
1693868400000|2023-09-04 23:00:00|24.95|23.03|24.83|22.92|25.07|23.14|24.73|22.82|0
1693872000000|2023-09-05 00:00:00|24.85|22.94|25.95|23.95|25.98|23.98|24.77|22.87|0
1693875600000|2023-09-05 01:00:00|25.92|23.93|25.82|23.84|26.02|24.02|25.57|23.6|0
1693879200000|2023-09-05 02:00:00|25.85|23.86|25.75|23.77|25.95|23.95|25.68|23.7|0
1693882800000|2023-09-05 03:00:00|25.78|23.8|25.84|23.85|25.93|23.94|25.72|23.74|0
1693886400000|2023-09-05 04:00:00|25.87|23.88|25.64|23.66|25.87|23.88|25.56|23.6|0
1693890000000|2023-09-05 05:00:00|25.61|23.64|25.83|23.84|25.91|23.92|25.53|23.57|0
1693893600000|2023-09-05 06:00:00|25.8|23.82|26.05|24.04|26.27|24.25|25.72|23.74|0
1693897200000|2023-09-05 07:00:00|26.07|24.07|26.6|24.55|26.82|24.76|25.39|23.43|0
1693900800000|2023-09-05 08:00:00|26.63|24.58|26.82|24.75|27.51|25.39|26.5|24.46|0
1693904400000|2023-09-05 09:00:00|26.8|24.74|26.37|24.34|26.87|24.8|26.14|24.13|0
1693908000000|2023-09-05 10:00:00|26.34|24.31|26.21|24.19|26.95|24.87|25.92|23.92|0
1693911600000|2023-09-05 11:00:00|26.23|24.21|26.13|24.12|26.68|24.63|25.95|23.96|0
1693915200000|2023-09-05 12:00:00|26.11|24.1|25.7|23.72|26.98|24.91|25.62|23.65|0
1693918800000|2023-09-05 13:00:00|25.64|23.67|26.73|24.73|27.11|25.03|25.62|23.65|0
1693922400000|2023-09-05 14:00:00|26.74|24.74|25.83|23.84|27.14|25.14|25.57|23.6|0
1693926000000|2023-09-05 15:00:00|25.78|23.79|26.02|24.02|26.45|24.41|24.84|22.93|0
1693929600000|2023-09-05 16:00:00|26.05|24.04|25.7|23.72|26.07|24.07|25.31|23.37|0
1693933200000|2023-09-05 17:00:00|25.68|23.7|25.07|23.15|26.31|24.29|25.02|23.1|0
1693936800000|2023-09-05 18:00:00|25.05|23.12|24.41|22.54|25.41|23.46|24.41|22.54|0
1693940400000|2023-09-05 19:00:00|24.46|22.58|25.85|23.87|25.93|23.94|24.44|22.56|0
1693944000000|2023-09-05 20:00:00|25.83|23.84|26.04|24.03|26.16|24.15|25.64|23.67|0
1693947600000|2023-09-05 21:00:00|26.03|24.02|26.05|24.05|26.06|24.06|25.96|23.96|0
1693951200000|2023-09-05 22:00:00|26.1|24.09|25.84|23.85|26.17|24.15|25.83|23.84|0
1693954800000|2023-09-05 23:00:00|25.85|23.86|25.89|23.9|26.01|24.01|25.81|23.82|0
1693958400000|2023-09-06 00:00:00|25.91|23.92|26|24|26.07|24.07|25.64|23.67|0
1693962000000|2023-09-06 01:00:00|25.98|23.98|26.56|24.52|26.59|24.54|25.95|23.96|0
1693965600000|2023-09-06 02:00:00|26.53|24.49|26.24|24.22|26.53|24.49|25.98|23.98|0
1693969200000|2023-09-06 03:00:00|26.27|24.25|26.47|24.43|26.56|24.51|26.27|24.25|0
1693972800000|2023-09-06 04:00:00|26.49|24.46|26.34|24.31|26.49|24.46|26.13|24.12|0
1693976400000|2023-09-06 05:00:00|26.31|24.29|26.1|24.1|26.64|24.59|26.1|24.1|0
1693980000000|2023-09-06 06:00:00|26.13|24.12|26.6|24.56|26.66|24.61|25.1|23.17|0
1693983600000|2023-09-06 07:00:00|26.57|24.53|27.22|25.12|27.6|25.48|26.57|24.53|0
1693987200000|2023-09-06 08:00:00|27.25|25.15|27.51|25.4|27.88|25.74|26.61|24.56|0
1693990800000|2023-09-06 09:00:00|27.54|25.42|27.48|25.37|27.87|25.73|27.32|25.21|0
1693994400000|2023-09-06 10:00:00|27.47|25.35|27.5|25.39|27.64|25.52|27.21|25.12|0
1693998000000|2023-09-06 11:00:00|27.53|25.41|27.48|25.37|27.78|25.64|27.24|25.14|0
1694001600000|2023-09-06 12:00:00|27.51|25.39|27.43|25.32|28.06|25.9|27.35|25.25|0
1694005200000|2023-09-06 13:00:00|27.41|25.3|27.49|25.37|28.17|26.01|26.89|24.82|0
1694008800000|2023-09-06 14:00:00|27.77|25.63|29.62|27.42|29.71|27.51|27.77|25.63|0
1694012400000|2023-09-06 15:00:00|29.65|27.45|29.77|27.57|30.23|28.03|29.29|27.09|0
1694016000000|2023-09-06 16:00:00|29.8|27.6|31.29|29.09|31.6|29.4|28.61|26.41|0
1694019600000|2023-09-06 17:00:00|31.32|29.12|30.08|27.88|32.3|30.1|29.78|27.58|0
1694023200000|2023-09-06 18:00:00|30.14|27.94|28.83|26.63|30.22|28.02|25.21|23.27|0
1694026800000|2023-09-06 19:00:00|28.81|26.61|28.44|26.25|29.52|27.32|28.32|26.14|0
1694030400000|2023-09-06 20:00:00|28.5|26.31|28.67|26.47|28.87|26.67|28.5|26.31|0
1694034000000|2023-09-06 21:00:00|28.66|26.46|28.68|26.48|28.79|26.57|28.65|26.44|0
1694037600000|2023-09-06 22:00:00|28.67|26.46|28.73|26.52|28.83|26.61|28.52|26.32|0
1694041200000|2023-09-06 23:00:00|28.7|26.5|28.51|26.31|28.73|26.52|28.46|26.27|0
1694044800000|2023-09-07 00:00:00|28.54|26.34|29.82|27.62|29.89|27.69|28.36|26.17|0
1694048400000|2023-09-07 01:00:00|29.85|27.65|29.75|27.55|29.93|27.73|29.53|27.33|0
1694052000000|2023-09-07 02:00:00|29.78|27.58|29.86|27.66|29.94|27.74|29.69|27.49|0
1694055600000|2023-09-07 03:00:00|29.87|27.67|29.71|27.51|29.96|27.76|29.59|27.39|0
1694059200000|2023-09-07 04:00:00|29.68|27.48|30.27|28.07|30.4|28.2|29.67|27.47|0
1694062800000|2023-09-07 05:00:00|30.3|28.1|30.96|28.76|31.11|28.91|30.21|28.01|0
1694066400000|2023-09-07 06:00:00|30.99|28.79|31.36|29.16|31.55|29.35|30.84|28.64|0
1694070000000|2023-09-07 07:00:00|31.39|29.19|30.7|28.5|31.87|29.67|30.6|28.4|0
1694073600000|2023-09-07 08:00:00|30.68|28.48|31.02|28.82|31.9|29.7|30.68|28.48|0
1694077200000|2023-09-07 09:00:00|30.99|28.79|30.25|28.05|31.08|28.88|29.76|27.56|0
1694080800000|2023-09-07 10:00:00|30.19|27.99|30.65|28.45|30.8|28.6|30.04|27.84|0
1694084400000|2023-09-07 11:00:00|30.63|28.43|31.26|29.06|31.31|29.11|30.26|28.06|0
1694088000000|2023-09-07 12:00:00|31.3|29.1|33.19|30.99|33.49|31.29|30.6|28.4|0
1694091600000|2023-09-07 13:00:00|33.23|31.03|32.91|30.71|33.44|31.24|31.48|29.28|0
1694095200000|2023-09-07 14:00:00|32.87|30.67|31.75|29.55|34.01|31.81|31.51|29.31|0
1694098800000|2023-09-07 15:00:00|31.66|29.46|31.77|29.57|31.92|29.72|30.55|28.35|0
1694102400000|2023-09-07 16:00:00|31.83|29.63|31|28.8|31.86|29.66|30.2|28|0
1694106000000|2023-09-07 17:00:00|31.03|28.83|30.26|28.06|31.21|29.01|30.11|27.91|0
1694109600000|2023-09-07 18:00:00|30.29|28.09|29.66|27.46|31.45|29.25|29.51|27.31|0
1694113200000|2023-09-07 19:00:00|29.69|27.49|29.73|27.53|30.49|28.29|29.15|26.95|0
1694116800000|2023-09-07 20:00:00|29.79|27.59|29.61|27.34|30.17|27.97|29.58|27.3|0
1694120400000|2023-09-07 21:00:00|29.63|27.35|29.53|27.26|29.65|27.37|29.45|27.19|0
1694124000000|2023-09-07 22:00:00|29.47|27.21|29.47|27.2|29.63|27.35|29.47|27.2|0
1694127600000|2023-09-07 23:00:00|29.5|27.23|29.6|27.32|29.85|27.56|29.45|27.18|0
1694131200000|2023-09-08 00:00:00|29.57|27.29|29.6|27.4|29.97|27.77|29.35|27.09|0
1694134800000|2023-09-08 01:00:00|29.62|27.42|29.47|27.27|29.98|27.78|29.35|27.15|0
1694138400000|2023-09-08 02:00:00|29.44|27.24|29.27|27.07|29.52|27.32|29.13|26.93|0
1694142000000|2023-09-08 03:00:00|29.24|27.04|29.16|26.96|29.36|27.16|29.11|26.91|0
1694145600000|2023-09-08 04:00:00|29.19|26.99|29.5|27.3|29.53|27.33|29.19|26.99|0
1694149200000|2023-09-08 05:00:00|29.47|27.27|28.55|26.35|29.5|27.3|28.52|26.32|0
1694152800000|2023-09-08 06:00:00|28.52|26.32|28.17|26|28.66|26.46|28.01|25.86|0
1694156400000|2023-09-08 07:00:00|28.2|26.03|28.48|26.29|29.18|26.98|27.82|25.68|0
1694160000000|2023-09-08 08:00:00|28.45|26.26|30.1|27.9|30.1|27.9|28.21|26.04|0
1694163600000|2023-09-08 09:00:00|30.07|27.87|30.39|28.19|30.79|28.59|29.63|27.43|0
1694167200000|2023-09-08 10:00:00|30.42|28.22|29.59|27.39|30.48|28.28|29.54|27.34|0
1694170800000|2023-09-08 11:00:00|29.56|27.36|29.94|27.74|30.52|28.32|29.5|27.3|0
1694174400000|2023-09-08 12:00:00|29.97|27.77|29.33|27.13|30.06|27.86|28.78|26.58|0
1694178000000|2023-09-08 13:00:00|29.36|27.16|27.04|24.96|29.42|27.22|26.73|24.67|0
1694181600000|2023-09-08 14:00:00|26.95|24.88|26.55|24.51|27.07|24.99|25.45|23.49|0
1694185200000|2023-09-08 15:00:00|26.61|24.56|25.99|23.99|26.69|24.64|25.2|23.26|0
1694188800000|2023-09-08 16:00:00|26.02|24.02|26.06|24.05|26.63|24.58|25.32|23.37|0
1694192400000|2023-09-08 17:00:00|26.12|24.11|26.29|24.27|26.71|24.65|25.97|23.97|0
1694196000000|2023-09-08 18:00:00|26.27|24.24|27.37|25.26|27.43|25.32|25.9|23.91|0
1694199600000|2023-09-08 19:00:00|27.4|25.29|26.04|24.03|27.83|25.69|25.92|23.93|0
1694203200000|2023-09-08 20:00:00|26.09|24.08|25.61|23.64|26.18|24.16|25.5|23.54|0
1694390400000|2023-09-11 00:00:00|24.59|22.7|26.29|24.26|26.29|24.26|24.34|22.47|0
1694412000000|2023-09-11 06:00:00|25.13|23.2|24.96|23.04|25.24|23.3|24.83|22.92|0
1694415600000|2023-09-11 07:00:00|24.9|22.99|24.4|22.53|24.9|22.99|24.14|22.29|0
1694419200000|2023-09-11 08:00:00|24.43|22.55|24.92|23|25.08|23.15|24.29|22.42|0
1694422800000|2023-09-11 09:00:00|24.89|22.98|24.42|22.54|24.95|23.03|24.39|22.52|0
1694426400000|2023-09-11 10:00:00|24.44|22.56|24.29|22.42|24.84|22.93|24.27|22.4|0
1694430000000|2023-09-11 11:00:00|24.35|22.47|24.49|22.6|24.54|22.65|24.04|22.19|0
1694433600000|2023-09-11 12:00:00|24.47|22.59|23.76|21.93|24.62|22.73|23.7|21.88|0
1694437200000|2023-09-11 13:00:00|23.73|21.91|24.8|22.89|24.83|22.92|22.93|21.16|0
1694440800000|2023-09-11 14:00:00|24.83|22.92|24.83|22.92|25.06|23.14|23.86|22.02|0
1694444400000|2023-09-11 15:00:00|24.86|22.95|24.6|22.71|25.3|23.35|24.18|22.32|0
1694448000000|2023-09-11 16:00:00|24.63|22.73|23.71|21.88|24.63|22.73|23.66|21.84|0
1694451600000|2023-09-11 17:00:00|23.68|21.86|23.02|21.25|23.92|22.08|22.92|21.16|0
1694455200000|2023-09-11 18:00:00|22.99|21.23|22.93|21.16|23.32|21.53|22.83|21.07|0
1694458800000|2023-09-11 19:00:00|22.95|21.19|22.86|21.1|23.32|21.52|22.67|20.92|0
1694462400000|2023-09-11 20:00:00|22.88|21.12|23.11|21.33|23.11|21.33|22.75|21|0
1694466000000|2023-09-11 21:00:00|23.06|21.28|23.18|21.4|23.21|21.42|23.04|21.27|0
1694469600000|2023-09-11 22:00:00|23.24|21.45|23.31|21.52|23.37|21.57|23.07|21.3|0
1694473200000|2023-09-11 23:00:00|23.33|21.53|23.31|21.51|23.38|21.58|23.15|21.37|0
1694476800000|2023-09-12 00:00:00|23.29|21.5|23.8|21.97|23.89|22.05|23.27|21.48|0
1694480400000|2023-09-12 01:00:00|23.83|22|23.84|22|24.03|22.18|23.57|21.75|0
1694484000000|2023-09-12 02:00:00|23.86|22.03|23.48|21.67|23.92|22.08|23.48|21.67|0
1694487600000|2023-09-12 03:00:00|23.51|21.7|23.33|21.54|23.61|21.79|23.27|21.48|0
1694491200000|2023-09-12 04:00:00|23.36|21.56|23.63|21.81|23.66|21.84|23.23|21.44|0
1694494800000|2023-09-12 05:00:00|23.61|21.79|23.51|21.7|23.79|21.96|23.42|21.62|0
1694498400000|2023-09-12 06:00:00|23.48|21.68|23.39|21.59|23.59|21.77|23.23|21.45|0
1694502000000|2023-09-12 07:00:00|23.38|21.58|24.09|22.23|24.27|22.4|23.23|21.45|0
1694505600000|2023-09-12 08:00:00|24.1|22.25|24.19|22.33|24.36|22.49|23.78|21.95|0
1694509200000|2023-09-12 09:00:00|24.21|22.35|24.01|22.16|24.44|22.56|23.85|22.02|0
1694512800000|2023-09-12 10:00:00|24.03|22.19|23.77|21.94|24.13|22.27|23.7|21.87|0
1694516400000|2023-09-12 11:00:00|23.75|21.93|24.42|22.54|24.45|22.57|23.75|21.92|0
1694520000000|2023-09-12 12:00:00|24.45|22.57|24.27|22.4|24.48|22.59|23.64|21.83|0
1694523600000|2023-09-12 13:00:00|24.3|22.43|23.46|21.66|24.94|23.02|23.31|21.52|0
1694527200000|2023-09-12 14:00:00|23.51|21.7|24.99|23.07|25.02|23.09|23.46|21.66|0
1694530800000|2023-09-12 15:00:00|25.02|23.09|24.05|22.2|25.15|23.22|23.92|22.08|0
1694534400000|2023-09-12 16:00:00|24.03|22.18|23.95|22.11|24.28|22.41|23.69|21.87|0
1694538000000|2023-09-12 17:00:00|23.92|22.08|24.2|22.34|24.33|22.46|22.73|20.98|0
1694541600000|2023-09-12 18:00:00|24.28|22.41|25.26|23.32|25.38|23.42|24.14|22.28|0
1694545200000|2023-09-12 19:00:00|25.32|23.37|25.35|23.4|26.01|24.01|25.08|23.15|0
1694548800000|2023-09-12 20:00:00|25.27|23.33|25.29|23.35|25.38|23.43|25.03|23.11|0
1694552400000|2023-09-12 21:00:00|25.31|23.36|25.4|23.45|25.45|23.49|25.26|23.32|0
1694556000000|2023-09-12 22:00:00|25.41|23.36|25.32|23.38|25.48|23.52|25.22|23.28|0
1694559600000|2023-09-12 23:00:00|25.31|23.36|25.17|23.23|25.43|23.48|25.11|23.18|0
1694563200000|2023-09-13 00:00:00|25.19|23.26|25.01|23.09|25.33|23.38|24.93|23.02|0
1694566800000|2023-09-13 01:00:00|24.98|23.06|25.41|23.45|25.55|23.59|24.79|22.88|0
1694570400000|2023-09-13 02:00:00|25.38|23.43|25.67|23.69|25.85|23.86|25.18|23.25|0
1694574000000|2023-09-13 03:00:00|25.65|23.68|25.79|23.81|25.82|23.83|25.55|23.59|0
1694577600000|2023-09-13 04:00:00|25.82|23.83|25.16|23.22|25.87|23.88|25.16|23.22|0
1694581200000|2023-09-13 05:00:00|25.13|23.19|25.55|23.59|25.78|23.8|25.07|23.14|0
1694584800000|2023-09-13 06:00:00|25.64|23.67|25.14|23.21|25.85|23.86|25.14|23.21|0
1694588400000|2023-09-13 07:00:00|25.13|23.2|24.88|22.96|25.41|23.45|24.34|22.46|0
1694592000000|2023-09-13 08:00:00|24.85|22.94|25.17|23.23|25.39|23.44|24.04|22.19|0
1694595600000|2023-09-13 09:00:00|25.16|23.22|24.79|22.89|25.25|23.31|24.66|22.76|0
1694599200000|2023-09-13 10:00:00|24.77|22.86|25.1|23.17|25.67|23.7|24.74|22.83|0
1694602800000|2023-09-13 11:00:00|25.13|23.2|24.59|22.7|25.6|23.63|24.48|22.6|0
1694606400000|2023-09-13 12:00:00|24.56|22.67|24.22|22.36|26.49|24.46|23.74|21.91|0
1694610000000|2023-09-13 13:00:00|24.19|22.33|22.96|21.2|24.76|22.86|22.88|21.12|0
1694613600000|2023-09-13 14:00:00|22.94|21.17|22.56|20.82|24.75|22.85|22.43|20.7|0
1694617200000|2023-09-13 15:00:00|22.53|20.8|22.26|20.55|23.01|21.24|21.92|20.23|0
1694620800000|2023-09-13 16:00:00|22.23|20.52|22.22|20.51|22.82|21.06|21.96|20.28|0
1694624400000|2023-09-13 17:00:00|22.16|20.46|22.1|20.4|22.37|20.65|21.78|20.1|0
1694628000000|2023-09-13 18:00:00|22.07|20.37|23|21.23|24.04|22.19|21.97|20.28|0
1694631600000|2023-09-13 19:00:00|23.03|21.26|22.7|20.95|23.93|22.09|22.39|20.67|0
1694635200000|2023-09-13 20:00:00|22.67|20.93|22.26|20.54|22.75|21|22.23|20.52|0
1694638800000|2023-09-13 21:00:00|22.29|20.57|22.37|20.64|22.37|20.65|22.27|20.55|0
1694642400000|2023-09-13 22:00:00|22.29|20.57|22.36|20.64|22.5|20.77|22.26|20.55|0
1694646000000|2023-09-13 23:00:00|22.35|20.63|22.09|20.39|22.41|20.68|22.04|20.34|0
1694649600000|2023-09-14 00:00:00|22.06|20.36|21.76|20.09|22.19|20.48|21.74|20.07|0
1694653200000|2023-09-14 01:00:00|21.74|20.07|21.77|20.1|21.98|20.29|21.5|19.85|0
1694656800000|2023-09-14 02:00:00|21.8|20.12|21.58|19.92|21.99|20.3|21.56|19.9|0
1694660400000|2023-09-14 03:00:00|21.55|19.9|21.24|19.61|21.6|19.94|21.24|19.61|0
1694664000000|2023-09-14 04:00:00|21.27|19.63|21.62|19.96|21.65|19.98|21.21|19.58|0
1694667600000|2023-09-14 05:00:00|21.65|19.98|21.46|19.8|21.67|20|21.22|19.59|0
1694671200000|2023-09-14 06:00:00|21.43|19.78|21.61|19.95|21.71|20.04|21.35|19.71|0
1694674800000|2023-09-14 07:00:00|21.66|19.99|21.82|20.14|22|20.31|21.55|19.89|0
1694678400000|2023-09-14 08:00:00|21.87|20.18|21.7|20.03|22.36|20.64|21.53|19.87|0
1694682000000|2023-09-14 09:00:00|21.74|20.06|21.43|19.79|21.9|20.21|21.3|19.66|0
1694685600000|2023-09-14 10:00:00|21.42|19.77|20.89|19.28|22.53|20.8|20.84|19.23|0
1694689200000|2023-09-14 11:00:00|20.91|19.3|21.23|19.6|21.31|19.67|20.71|19.12|0
1694692800000|2023-09-14 12:00:00|21.26|19.62|20.59|19|21.69|20.02|20.42|18.85|0
1694696400000|2023-09-14 13:00:00|20.61|19.03|20.45|18.88|21.25|19.61|19.79|18.27|0
1694700000000|2023-09-14 14:00:00|20.38|18.81|19.88|18.35|21.58|19.92|19.76|18.24|0
1694703600000|2023-09-14 15:00:00|19.83|18.3|19.47|17.97|20.35|18.78|19.46|17.96|0
1694707200000|2023-09-14 16:00:00|19.49|17.99|18.99|17.53|19.63|18.12|18.95|17.49|0
1694710800000|2023-09-14 17:00:00|18.97|17.51|19.4|17.91|19.4|17.91|18.94|17.48|0
1694714400000|2023-09-14 18:00:00|19.42|17.93|18.8|17.35|19.51|18.01|18.8|17.35|0
1694718000000|2023-09-14 19:00:00|18.82|17.37|18.63|17.2|19.23|17.75|18.4|16.99|0
1694721600000|2023-09-14 20:00:00|18.72|17.28|18.44|16.84|18.72|17.28|18.14|16.54|0
1694725200000|2023-09-14 21:00:00|18.41|16.81|18.44|16.84|18.48|16.88|18.39|16.79|0
1694728800000|2023-09-14 22:00:00|18.5|16.9|18.44|16.84|18.53|16.93|18.36|16.76|0
1694732400000|2023-09-14 23:00:00|18.46|16.86|18.44|16.84|18.5|16.9|18.26|16.66|0
1694736000000|2023-09-15 00:00:00|18.42|16.82|18.18|16.78|18.48|16.88|18.04|16.61|0
1694739600000|2023-09-15 01:00:00|18.16|16.76|18.02|16.62|18.38|16.96|18.02|16.62|0
1694743200000|2023-09-15 02:00:00|17.98|16.58|17.84|16.44|17.98|16.58|17.78|16.38|0
1694746800000|2023-09-15 03:00:00|17.82|16.42|17.54|16.14|17.86|16.46|17.48|16.08|0
1694750400000|2023-09-15 04:00:00|17.56|16.16|17.5|16.1|17.57|16.17|17.41|16.01|0
1694754000000|2023-09-15 05:00:00|17.48|16.08|18.01|16.61|18.16|16.76|17.4|16|0
1694757600000|2023-09-15 06:00:00|18.03|16.63|18.09|16.69|18.28|16.88|18|16.6|0
1694761200000|2023-09-15 07:00:00|18.08|16.68|18.32|16.91|18.61|17.18|17.97|16.57|0
1694764800000|2023-09-15 08:00:00|18.3|16.89|18.59|17.16|18.62|17.19|18.25|16.85|0
1694768400000|2023-09-15 09:00:00|18.57|17.14|18.33|16.92|18.63|17.2|18.25|16.85|0
1694772000000|2023-09-15 10:00:00|18.35|16.94|18.17|16.77|18.46|17.04|18.17|16.77|0
1694775600000|2023-09-15 11:00:00|18.21|16.81|18.53|17.1|18.56|17.14|18.17|16.77|0
1694779200000|2023-09-15 12:00:00|18.54|17.11|18.97|17.51|19.02|17.56|18.08|16.68|0
1694782800000|2023-09-15 13:00:00|18.99|17.53|19.99|18.46|20.47|18.9|18.59|17.16|0
1694786400000|2023-09-15 14:00:00|19.95|18.41|22.34|20.62|22.47|20.74|19.05|17.58|0
1694790000000|2023-09-15 15:00:00|22.37|20.65|21.66|20|22.6|20.86|21.44|19.79|0
1694793600000|2023-09-15 16:00:00|21.64|19.97|21.57|19.91|21.93|20.25|21.37|19.73|0
1694797200000|2023-09-15 17:00:00|21.59|19.93|22.81|21.06|23.87|22.03|21.57|19.91|0
1694800800000|2023-09-15 18:00:00|22.87|21.11|22.87|21.11|23.66|21.84|22.87|21.11|0
1694804400000|2023-09-15 19:00:00|22.9|21.14|23.5|21.69|23.8|21.97|22.78|21.03|0
1694808000000|2023-09-15 20:00:00|23.47|21.66|23.06|21.29|23.6|21.79|23.04|21.26|0
1694998800000|2023-09-18 01:00:00|23.58|21.76|23.73|21.9|23.82|21.98|23.52|21.71|0
1695002400000|2023-09-18 02:00:00|23.7|21.88|23.6|21.78|23.73|21.9|23.47|21.66|0
1695006000000|2023-09-18 03:00:00|23.57|21.76|23.44|21.64|23.62|21.8|23.42|21.62|0
1695009600000|2023-09-18 04:00:00|23.47|21.67|23.94|22.1|23.95|22.11|23.38|21.58|0
1695013200000|2023-09-18 05:00:00|23.97|22.13|24.03|22.18|24.12|22.26|23.82|21.99|0
1695016800000|2023-09-18 06:00:00|24.01|22.16|24.2|22.34|24.35|22.47|23.84|22|0
1695020400000|2023-09-18 07:00:00|24.23|22.37|23.88|22.05|24.56|22.67|23.7|21.88|0
1695024000000|2023-09-18 08:00:00|23.91|22.07|23.91|22.07|24.1|22.25|23.54|21.73|0
1695027600000|2023-09-18 09:00:00|23.89|22.05|23.98|22.13|24.12|22.26|23.67|21.85|0
1695031200000|2023-09-18 10:00:00|23.95|22.11|23.63|21.81|24.22|22.35|23.3|21.51|0
1695034800000|2023-09-18 11:00:00|23.6|21.79|25.05|23.12|25.37|23.42|23.55|21.74|0
1695038400000|2023-09-18 12:00:00|25.08|23.15|24.49|22.6|25.25|23.3|24.15|22.29|0
1695042000000|2023-09-18 13:00:00|24.46|22.58|24.82|22.91|25.33|23.38|24.02|22.17|0
1695045600000|2023-09-18 14:00:00|24.79|22.88|23.33|21.53|25.13|23.19|23.14|21.36|0
1695049200000|2023-09-18 15:00:00|23.38|21.58|22.28|20.57|23.76|21.93|22.15|20.45|0
1695052800000|2023-09-18 16:00:00|22.26|20.54|22.44|20.72|22.64|20.9|21.94|20.25|0
1695056400000|2023-09-18 17:00:00|22.42|20.69|21.99|20.29|22.75|21|21.71|20.04|0
1695060000000|2023-09-18 18:00:00|21.96|20.27|22.8|21.05|23.15|21.37|21.78|20.1|0
1695063600000|2023-09-18 19:00:00|22.78|21.02|22.1|20.4|23.16|21.38|22.02|20.33|0
1695067200000|2023-09-18 20:00:00|22.12|20.42|22.37|20.65|22.53|20.79|22.02|20.33|0
1695070800000|2023-09-18 21:00:00|22.39|20.64|22.34|20.62|22.44|20.71|22.32|20.6|0
1695074400000|2023-09-18 22:00:00|22.24|20.53|22.13|20.43|22.33|20.61|22.09|20.39|0
1695078000000|2023-09-18 23:00:00|22.16|20.45|22.14|20.44|22.24|20.53|22.08|20.38|0
1695081600000|2023-09-19 00:00:00|22.11|20.41|23.09|21.32|23.18|21.4|21.98|20.29|0
1695085200000|2023-09-19 01:00:00|23.06|21.29|23.39|21.59|23.4|21.6|23.04|21.27|0
1695088800000|2023-09-19 02:00:00|23.34|21.54|23.21|21.43|23.39|21.59|23.2|21.41|0
1695092400000|2023-09-19 03:00:00|23.2|21.42|23.25|21.46|23.25|21.46|23.09|21.32|0
1695096000000|2023-09-19 04:00:00|23.27|21.48|23.44|21.64|23.47|21.67|23.16|21.38|0
1695099600000|2023-09-19 05:00:00|23.47|21.66|23.42|21.62|23.95|22.11|23.39|21.59|0
1695103200000|2023-09-19 06:00:00|23.45|21.64|23.43|21.63|23.66|21.84|23.35|21.55|0
1695106800000|2023-09-19 07:00:00|23.48|21.68|22.64|20.9|23.59|21.78|22.54|20.81|0
1695110400000|2023-09-19 08:00:00|22.66|20.92|22.41|20.68|22.82|21.07|22.31|20.59|0
1695114000000|2023-09-19 09:00:00|22.38|20.66|22.16|20.45|22.56|20.83|22.06|20.36|0
1695117600000|2023-09-19 10:00:00|22.18|20.48|22.29|20.58|22.32|20.6|22.01|20.32|0
1695121200000|2023-09-19 11:00:00|22.32|20.6|22.35|20.63|22.56|20.83|22.18|20.47|0
1695124800000|2023-09-19 12:00:00|22.38|20.66|23.34|21.54|23.34|21.54|22.32|20.6|0
1695128400000|2023-09-19 13:00:00|23.37|21.57|24.1|22.25|24.29|22.42|22.96|21.19|0
1695132000000|2023-09-19 14:00:00|24.13|22.28|25.86|23.87|26.02|24.02|24|22.16|0
1695135600000|2023-09-19 15:00:00|25.89|23.9|25.51|23.55|25.99|23.99|25.31|23.37|0
1695139200000|2023-09-19 16:00:00|25.54|23.58|25.79|23.8|26.6|24.56|25.51|23.55|0
1695142800000|2023-09-19 17:00:00|25.82|23.83|23.33|21.53|25.9|23.91|23.22|21.43|0
1695146400000|2023-09-19 18:00:00|23.3|21.51|23.51|21.7|23.7|21.88|22.11|20.41|0
1695150000000|2023-09-19 19:00:00|23.53|21.72|22.89|21.13|23.78|21.95|22.41|20.69|0
1695153600000|2023-09-19 20:00:00|22.91|21.15|22.72|20.97|22.91|21.15|22.54|20.81|0
1695157200000|2023-09-19 21:00:00|22.7|20.96|22.71|20.97|22.73|20.98|22.67|20.93|0
1695160800000|2023-09-19 22:00:00|22.84|21.08|22.72|20.97|22.86|21.1|22.6|20.86|0
1695164400000|2023-09-19 23:00:00|22.71|20.96|22.62|20.88|22.83|21.07|22.57|20.84|0
1695168000000|2023-09-20 00:00:00|22.65|20.91|23.13|21.35|23.22|21.43|22.6|20.86|0
1695171600000|2023-09-20 01:00:00|23.16|21.38|23.14|21.36|23.34|21.55|22.93|21.16|0
1695175200000|2023-09-20 02:00:00|23.17|21.38|23.36|21.57|23.42|21.62|23.06|21.28|0
1695178800000|2023-09-20 03:00:00|23.34|21.54|23.54|21.73|23.59|21.78|23.28|21.49|0
1695182400000|2023-09-20 04:00:00|23.51|21.7|23.52|21.71|23.6|21.79|23.44|21.63|0
1695186000000|2023-09-20 05:00:00|23.49|21.68|23.39|21.59|23.6|21.78|23.2|21.42|0
1695189600000|2023-09-20 06:00:00|23.4|21.6|22.99|21.22|23.4|21.6|22.62|20.88|0
1695193200000|2023-09-20 07:00:00|23.01|21.24|22.7|20.95|23.09|21.31|22.54|20.81|0
1695196800000|2023-09-20 08:00:00|22.73|20.98|22.15|20.45|22.99|21.22|22.1|20.4|0
1695200400000|2023-09-20 09:00:00|22.12|20.42|21.95|20.26|22.36|20.64|21.9|20.21|0
1695204000000|2023-09-20 10:00:00|21.98|20.28|22.11|20.41|22.66|20.92|21.87|20.18|0
1695207600000|2023-09-20 11:00:00|22.14|20.43|21.99|20.3|22.22|20.51|21.87|20.18|0
1695211200000|2023-09-20 12:00:00|22.01|20.32|21.41|19.76|22.08|20.38|21.38|19.74|0
1695214800000|2023-09-20 13:00:00|21.43|19.78|21.44|19.8|22.22|20.51|21.14|19.52|0
1695218400000|2023-09-20 14:00:00|21.42|19.77|21.97|20.28|22.14|20.43|21.12|19.49|0
1695222000000|2023-09-20 15:00:00|21.94|20.25|21.79|20.12|22.4|20.68|21.6|19.94|0
1695225600000|2023-09-20 16:00:00|21.82|20.14|21.35|19.7|22.07|20.38|21.29|19.66|0
1695229200000|2023-09-20 17:00:00|21.32|19.68|21.36|19.72|22.06|20.37|21.14|19.52|0
1695232800000|2023-09-20 18:00:00|21.35|19.71|23.15|21.37|23.51|21.7|21.09|19.46|0
1695236400000|2023-09-20 19:00:00|23.23|21.44|27.31|25.21|27.47|25.36|22.68|20.94|0
1695240000000|2023-09-20 20:00:00|27.19|25.09|27.72|25.58|27.83|25.69|27.09|25.01|0
1695243600000|2023-09-20 21:00:00|27.7|25.57|27.25|25.16|27.79|25.65|27.2|25.11|0
1695247200000|2023-09-20 22:00:00|27.15|25.06|27.43|25.32|27.61|25.49|26.88|24.81|0
1695250800000|2023-09-20 23:00:00|27.46|25.35|27.65|25.52|27.7|25.57|27.28|25.18|0
1695254400000|2023-09-21 00:00:00|27.66|25.53|28.81|26.61|28.91|26.71|27.18|25.09|0
1695258000000|2023-09-21 01:00:00|28.84|26.64|29.04|26.84|29.05|26.85|28.58|26.38|0
1695261600000|2023-09-21 02:00:00|29.08|26.88|29.67|27.47|29.87|27.67|28.88|26.68|0
1695265200000|2023-09-21 03:00:00|29.63|27.43|29.32|27.12|29.7|27.5|29.27|27.07|0
1695268800000|2023-09-21 04:00:00|29.29|27.09|29.49|27.29|29.63|27.43|29.28|27.08|0
1695272400000|2023-09-21 05:00:00|29.46|27.26|29.6|27.4|29.87|27.67|29.38|27.18|0
1695276000000|2023-09-21 06:00:00|29.67|27.47|28.56|26.36|29.67|27.47|28.12|25.96|0
1695279600000|2023-09-21 07:00:00|28.59|26.39|28.82|26.62|29.77|27.57|28.46|26.27|0
1695283200000|2023-09-21 08:00:00|28.73|26.53|29.77|27.57|29.97|27.77|28.57|26.37|0
1695286800000|2023-09-21 09:00:00|29.8|27.6|30.31|28.11|30.44|28.24|29.41|27.21|0
1695290400000|2023-09-21 10:00:00|30.34|28.14|31.02|28.82|31.97|29.77|30.27|28.07|0
1695294000000|2023-09-21 11:00:00|31.05|28.85|32.13|29.93|32.31|30.11|30.75|28.55|0
1695297600000|2023-09-21 12:00:00|32.1|29.9|33.48|31.28|34.21|32.01|31.92|29.72|0
1695301200000|2023-09-21 13:00:00|33.41|31.21|34.91|32.71|34.91|32.71|32.34|30.14|0
1695304800000|2023-09-21 14:00:00|34.88|32.68|34.61|32.41|35.13|32.93|32.02|29.82|0
1695308400000|2023-09-21 15:00:00|34.54|32.34|34.27|32.07|35.27|33.07|33.83|31.63|0
1695312000000|2023-09-21 16:00:00|34.24|32.04|34.94|32.74|34.99|32.79|34.02|31.82|0
1695315600000|2023-09-21 17:00:00|34.97|32.77|32.41|30.21|35.05|32.85|32.06|29.86|0
1695319200000|2023-09-21 18:00:00|32.37|30.17|34.58|32.38|34.75|32.55|32.34|30.14|0
1695322800000|2023-09-21 19:00:00|34.5|32.3|37.87|35.67|37.95|35.75|34.17|31.97|0
1695326400000|2023-09-21 20:00:00|37.39|35.19|38.45|36.05|38.77|36.37|37.31|35.11|0
1695330000000|2023-09-21 21:00:00|38.46|36.06|38.37|35.97|38.65|36.25|38.37|35.97|0
1695333600000|2023-09-21 22:00:00|38.14|35.74|37.65|35.25|38.14|35.74|37.43|35.03|0
1695337200000|2023-09-21 23:00:00|37.69|35.29|38.19|35.79|38.36|35.96|37.61|35.21|0
1695340800000|2023-09-22 00:00:00|38.15|35.75|40.29|38.09|41.63|39.43|37.75|35.35|0
1695344400000|2023-09-22 01:00:00|40.33|38.13|40.05|37.85|40.75|38.55|37.74|35.54|0
1695348000000|2023-09-22 02:00:00|40.01|37.81|39.44|37.24|44.93|42.73|38.97|36.77|0
1695351600000|2023-09-22 03:00:00|39.4|37.2|38.52|36.32|39.52|37.32|38.36|36.16|0
1695355200000|2023-09-22 04:00:00|38.56|36.36|38.34|36.14|38.6|36.4|38.23|36.03|0
1695358800000|2023-09-22 05:00:00|38.38|36.18|37.89|35.69|38.53|36.33|37.66|35.46|0
1695362400000|2023-09-22 06:00:00|37.93|35.73|37.75|35.55|38.13|35.93|37.39|35.19|0
1695366000000|2023-09-22 07:00:00|37.89|35.69|38.35|36.15|38.54|36.34|37.17|34.97|0
1695369600000|2023-09-22 08:00:00|38.39|36.19|37.82|35.62|38.87|36.67|37.47|35.27|0
1695373200000|2023-09-22 09:00:00|37.86|35.66|37.13|34.93|38.26|36.06|36.97|34.77|0
1695376800000|2023-09-22 10:00:00|37.09|34.89|37.34|35.14|37.71|35.51|36.87|34.67|0
1695380400000|2023-09-22 11:00:00|37.3|35.1|37.27|35.07|37.89|35.69|37.15|34.95|0
1695384000000|2023-09-22 12:00:00|37.19|34.99|35.68|33.48|37.19|34.99|35.16|32.96|0
1695387600000|2023-09-22 13:00:00|35.64|33.44|36.29|34.09|37.48|35.28|35.44|33.24|0
1695391200000|2023-09-22 14:00:00|36.25|34.05|34.08|31.88|37.01|34.81|33.9|31.7|0
1695394800000|2023-09-22 15:00:00|34.04|31.84|34.05|31.85|35.12|32.92|32.47|30.27|0
1695398400000|2023-09-22 16:00:00|34.09|31.89|33.64|31.44|34.67|32.47|33.17|30.97|0
1695402000000|2023-09-22 17:00:00|33.6|31.4|37.1|34.9|37.79|35.59|33.56|31.36|0
1695405600000|2023-09-22 18:00:00|37.14|34.94|37.65|35.45|38.84|36.64|36.82|34.62|0
1695409200000|2023-09-22 19:00:00|37.61|35.41|39.01|36.81|39.56|37.36|34.16|31.96|0
1695412800000|2023-09-22 20:00:00|38.68|36.48|38.4|36|38.93|36.73|38.1|35.9|0
1695600000000|2023-09-25 00:00:00|39.55|37.15|39.53|37.13|39.64|37.24|39.51|37.11|0
1695603600000|2023-09-25 01:00:00|38.68|36.48|38.67|36.47|38.72|36.52|38.1|35.9|0
1695607200000|2023-09-25 02:00:00|38.62|36.42|37.99|35.79|38.75|36.55|37.91|35.71|0
1695610800000|2023-09-25 03:00:00|37.95|35.75|37.76|35.56|38.03|35.83|37.57|35.37|0
1695614400000|2023-09-25 04:00:00|37.8|35.6|37.77|35.57|37.99|35.79|37.58|35.38|0
1695618000000|2023-09-25 05:00:00|37.73|35.53|37.1|34.9|37.93|35.73|36.64|34.44|0
1695621600000|2023-09-25 06:00:00|37.14|34.94|37.03|34.83|37.67|35.47|36.54|34.34|0
1695625200000|2023-09-25 07:00:00|37.07|34.87|36.34|34.14|37.11|34.91|35.77|33.57|0
1695628800000|2023-09-25 08:00:00|36.38|34.18|40.71|38.51|41.85|39.65|36.14|33.94|0
1695632400000|2023-09-25 09:00:00|40.79|38.59|39.75|37.55|41.01|38.81|39.66|37.46|0
1695636000000|2023-09-25 10:00:00|39.74|37.54|39.77|37.57|40.33|38.13|38.95|36.75|0
1695639600000|2023-09-25 11:00:00|39.69|37.49|41.34|39.14|41.6|39.4|39.22|37.02|0
1695643200000|2023-09-25 12:00:00|41.36|39.16|41.79|39.59|42.25|40.05|40.75|38.55|0
1695646800000|2023-09-25 13:00:00|41.84|39.64|39.2|37|43.53|41.33|38.99|36.79|0
1695650400000|2023-09-25 14:00:00|39.28|37.08|41.96|39.76|41.96|39.76|39.03|36.83|0
1695654000000|2023-09-25 15:00:00|42|39.8|37.57|35.37|42.14|39.94|36.93|34.73|0
1695657600000|2023-09-25 16:00:00|37.53|35.33|37.83|35.63|38.61|36.41|36.37|34.17|0
1695661200000|2023-09-25 17:00:00|37.91|35.71|36.83|34.63|38.23|36.03|36.53|34.33|0
1695664800000|2023-09-25 18:00:00|36.79|34.59|37.81|35.61|37.9|35.7|36.39|34.19|0
1695668400000|2023-09-25 19:00:00|37.9|35.7|36.13|33.93|39.76|37.56|35.94|33.74|0
1695672000000|2023-09-25 20:00:00|36.06|33.86|35.57|33.17|36.13|33.93|35.47|33.07|0
1695675600000|2023-09-25 21:00:00|35.51|33.11|35.5|33.1|35.6|33.2|35.48|33.08|0
1695679200000|2023-09-25 22:00:00|35.7|33.3|35.96|33.56|36.02|33.62|35.7|33.3|0
1695682800000|2023-09-25 23:00:00|36|33.6|36.25|33.85|36.25|33.85|36|33.6|0
1695686400000|2023-09-26 00:00:00|36.21|33.81|38.82|36.62|39.08|36.88|36.21|33.81|0
1695690000000|2023-09-26 01:00:00|38.86|36.66|39.59|37.39|39.81|37.61|38.61|36.41|0
1695693600000|2023-09-26 02:00:00|39.55|37.35|39.69|37.49|40.04|37.84|39.4|37.2|0
1695697200000|2023-09-26 03:00:00|39.65|37.45|39.03|36.83|39.73|37.53|38.99|36.79|0
1695700800000|2023-09-26 04:00:00|38.99|36.79|38.84|36.64|39.16|36.96|38.81|36.61|0
1695704400000|2023-09-26 05:00:00|38.8|36.6|39.31|37.11|39.53|37.33|38.68|36.48|0
1695708000000|2023-09-26 06:00:00|39.27|37.07|40.83|38.63|41.48|39.28|39.23|37.03|0
1695711600000|2023-09-26 07:00:00|40.96|38.76|40.89|38.69|43|40.8|40.74|38.54|0
1695715200000|2023-09-26 08:00:00|40.85|38.65|39.56|37.36|40.89|38.69|38.94|36.74|0
1695718800000|2023-09-26 09:00:00|39.54|37.34|40.66|38.46|40.9|38.7|39.41|37.21|0
1695722400000|2023-09-26 10:00:00|40.62|38.42|39.36|37.16|40.7|38.5|39.28|37.08|0
1695726000000|2023-09-26 11:00:00|39.32|37.12|39.29|37.09|40.5|38.3|38.72|36.52|0
1695729600000|2023-09-26 12:00:00|39.31|37.11|40.49|38.29|40.66|38.46|38.27|36.07|0
1695733200000|2023-09-26 13:00:00|40.45|38.25|41.81|39.61|42.12|39.92|40.3|38.1|0
1695736800000|2023-09-26 14:00:00|41.96|39.76|44.44|42.24|46.39|44.19|41.5|39.3|0
1695740400000|2023-09-26 15:00:00|44.4|42.2|45.94|43.74|46.69|44.49|43.09|40.89|0
1695744000000|2023-09-26 16:00:00|45.85|43.65|43.89|41.69|46.32|44.12|43.7|41.5|0
1695747600000|2023-09-26 17:00:00|43.84|41.64|46.26|44.06|47.72|45.52|43.15|40.95|0
1695751200000|2023-09-26 18:00:00|46.35|44.15|48.59|46.39|49.3|47.1|46.3|44.1|0
1695754800000|2023-09-26 19:00:00|48.69|46.49|50.39|48.19|51.89|49.69|48.19|45.99|0
1695758400000|2023-09-26 20:00:00|50.24|48.04|48.87|46.47|50.44|48.24|48.48|46.22|0
1695762000000|2023-09-26 21:00:00|48.85|46.45|48.74|46.34|48.92|46.52|48.66|46.26|0
1695765600000|2023-09-26 22:00:00|48.65|46.25|49.13|46.73|49.3|46.9|48.47|46.07|0
1695769200000|2023-09-26 23:00:00|49.08|46.68|48.46|46.06|49.18|46.78|48.37|45.97|0
1695772800000|2023-09-27 00:00:00|48.51|46.11|48.13|45.93|50.56|48.16|47.49|45.09|0
1695776400000|2023-09-27 01:00:00|48.08|45.88|46.89|44.69|48.23|46.03|46.8|44.6|0
1695780000000|2023-09-27 02:00:00|46.86|44.66|47.19|44.99|47.35|45.15|46.84|44.64|0
1695783600000|2023-09-27 03:00:00|47.15|44.95|47.31|45.11|47.56|45.36|47.04|44.84|0
1695787200000|2023-09-27 04:00:00|47.36|45.16|46.51|44.31|47.44|45.24|46.51|44.31|0
1695790800000|2023-09-27 05:00:00|46.56|44.36|45.95|43.75|47.03|44.83|45.9|43.7|0
1695794400000|2023-09-27 06:00:00|45.9|43.7|45.57|43.37|47.27|45.07|45.57|43.37|0
1695798000000|2023-09-27 07:00:00|45.62|43.42|44.42|42.22|46.24|44.04|44.38|42.18|0
1695801600000|2023-09-27 08:00:00|44.4|42.2|44.35|42.15|44.86|42.66|43.87|41.67|0
1695805200000|2023-09-27 09:00:00|44.3|42.1|45.16|42.96|45.55|43.35|44.26|42.06|0
1695808800000|2023-09-27 10:00:00|45.21|43.01|44.94|42.74|45.77|43.57|44.9|42.7|0
1695812400000|2023-09-27 11:00:00|45.04|42.84|44.42|42.22|45.36|43.16|44.26|42.06|0
1695816000000|2023-09-27 12:00:00|44.37|42.17|44.25|42.05|45.72|43.52|44.14|41.94|0
1695819600000|2023-09-27 13:00:00|44.39|42.19|46.19|43.99|46.91|44.71|43.83|41.63|0
1695823200000|2023-09-27 14:00:00|46.14|43.94|49.97|47.77|50.23|48.03|45.76|43.56|0
1695826800000|2023-09-27 15:00:00|49.92|47.72|50.02|47.82|50.64|48.44|47.62|45.42|0
1695830400000|2023-09-27 16:00:00|50.07|47.87|51.26|49.06|53.07|50.87|49.66|47.46|0
1695834000000|2023-09-27 17:00:00|51.31|49.11|54.1|51.9|56.38|54.18|50.06|47.86|0
1695837600000|2023-09-27 18:00:00|54.15|51.95|47.5|45.3|55.69|53.49|46.73|44.53|0
1695841200000|2023-09-27 19:00:00|47.55|45.35|46.97|44.77|49.05|46.85|44.34|42.14|0
1695844800000|2023-09-27 20:00:00|46.58|44.38|45.42|43.02|46.82|44.62|45.11|42.71|0
1695848400000|2023-09-27 21:00:00|45.3|42.9|45.06|42.66|45.43|43.03|45.06|42.66|0
1695852000000|2023-09-27 22:00:00|45.11|42.71|46.06|43.66|46.75|44.35|45.11|42.71|0
1695855600000|2023-09-27 23:00:00|46.08|43.68|45.45|43.05|46.3|43.9|45.36|42.96|0
1695859200000|2023-09-28 00:00:00|45.4|43|44.59|42.39|45.69|43.29|44.27|42.07|0
1695862800000|2023-09-28 01:00:00|44.64|42.44|44.8|42.6|45.33|43.13|44.45|42.25|0
1695866400000|2023-09-28 02:00:00|44.85|42.65|46.21|44.01|46.45|44.25|44.71|42.51|0
1695870000000|2023-09-28 03:00:00|46.26|44.06|46.52|44.32|46.83|44.63|46.21|44.01|0
1695873600000|2023-09-28 04:00:00|46.54|44.34|46.2|44|47.7|45.5|46.2|44|0
1695877200000|2023-09-28 05:00:00|46.25|44.05|44.87|42.67|46.3|44.1|44.78|42.58|0
1695880800000|2023-09-28 06:00:00|44.83|42.63|45.42|43.22|45.78|43.58|44.53|42.33|0
1695884400000|2023-09-28 07:00:00|45.3|43.1|45.66|43.46|46.12|43.92|44.47|42.27|0
1695888000000|2023-09-28 08:00:00|45.71|43.51|46.31|44.11|47.06|44.86|45.42|43.22|0
1695891600000|2023-09-28 09:00:00|46.26|44.06|45.67|43.47|48.75|46.55|45.52|43.32|0
1695895200000|2023-09-28 10:00:00|45.62|43.42|45.64|43.44|46.33|44.13|44.97|42.77|0
1695898800000|2023-09-28 11:00:00|45.59|43.39|47.15|44.95|48.3|46.1|45.59|43.39|0
1695902400000|2023-09-28 12:00:00|47.25|45.05|47.91|45.71|48.55|46.35|43.9|41.7|0
1695906000000|2023-09-28 13:00:00|47.96|45.76|45.44|43.24|49.05|46.85|45.39|43.19|0
1695909600000|2023-09-28 14:00:00|45.39|43.19|42.86|40.66|47.16|44.96|42.54|40.34|0
1695913200000|2023-09-28 15:00:00|42.9|40.7|38.56|36.36|43.55|41.35|38.3|36.1|0
1695916800000|2023-09-28 16:00:00|38.51|36.31|39.49|37.29|39.99|37.79|36.71|34.51|0
1695920400000|2023-09-28 17:00:00|39.43|37.23|41.1|38.9|41.52|39.32|38.86|36.66|0
1695924000000|2023-09-28 18:00:00|41.06|38.86|40.12|37.48|41.78|39.4|38.79|36.59|0
1695927600000|2023-09-28 19:00:00|40.16|37.52|40.18|37.54|40.8|38.16|37.26|34.62|0
1695931200000|2023-09-28 20:00:00|39.83|37.19|38.55|36.15|40.48|37.84|38.46|36.06|0
1695934800000|2023-09-28 21:00:00|38.5|36.1|38.71|36.31|38.89|36.49|38.49|36.09|0
1695938400000|2023-09-28 22:00:00|38.65|36.25|38.22|35.82|38.65|36.25|37.73|35.33|0
1695942000000|2023-09-28 23:00:00|38.17|35.77|38.92|36.52|39|36.6|38.17|35.77|0
1695945600000|2023-09-29 00:00:00|38.96|36.56|41.51|39.31|41.54|39.34|38.87|36.47|0
1695949200000|2023-09-29 01:00:00|41.56|39.36|41.17|38.97|41.86|39.66|41.05|38.85|0
1695952800000|2023-09-29 02:00:00|41.15|38.95|39.86|37.66|41.17|38.97|39.73|37.53|0
1695956400000|2023-09-29 03:00:00|39.82|37.62|39.31|37.11|39.86|37.66|39.23|37.03|0
1695960000000|2023-09-29 04:00:00|39.36|37.16|40.02|37.82|40.07|37.87|39.23|37.03|0
1695963600000|2023-09-29 05:00:00|40.05|37.85|39.56|37.36|40.45|38.25|39|36.8|0
1695967200000|2023-09-29 06:00:00|39.65|37.45|37.59|35.39|39.65|37.45|37.34|35.14|0
1695970800000|2023-09-29 07:00:00|37.47|35.27|35.65|33.45|37.84|35.64|35.34|33.14|0
1695974400000|2023-09-29 08:00:00|35.69|33.49|35.91|33.71|35.91|33.71|34.99|32.79|0
1695978000000|2023-09-29 09:00:00|35.79|33.59|35.08|32.88|35.95|33.75|35|32.8|0
1695981600000|2023-09-29 10:00:00|35.16|32.96|35.1|32.9|35.56|33.36|34.56|32.36|0
1695985200000|2023-09-29 11:00:00|35.14|32.94|36.24|34.04|36.41|34.21|34.66|32.46|0
1695988800000|2023-09-29 12:00:00|36.28|34.08|33.1|30.9|36.61|34.41|32.91|30.71|0
1695992400000|2023-09-29 13:00:00|33.13|30.93|32.98|30.78|34.43|32.23|32.67|30.47|0
1695996000000|2023-09-29 14:00:00|33.02|30.82|34.43|32.23|34.83|32.63|32.49|30.29|0
1695999600000|2023-09-29 15:00:00|34.39|32.19|36.67|34.47|37.38|35.18|33.02|30.82|0
1696003200000|2023-09-29 16:00:00|36.71|34.51|38.98|36.78|39.33|37.13|35.79|33.59|0
1696006800000|2023-09-29 17:00:00|39.07|36.87|42.66|40.46|42.66|40.46|39.03|36.83|0
1696010400000|2023-09-29 18:00:00|42.71|40.51|38.66|36.46|43.07|40.87|38.62|36.42|0
1696014000000|2023-09-29 19:00:00|38.57|36.37|40.54|38.34|41.99|39.79|38.14|35.94|0
1696017600000|2023-09-29 20:00:00|40.76|38.56|40.22|38.02|41.49|39.29|40.22|38.02|0
1696204800000|2023-10-02 00:00:00|36.51|34.31|36.99|34.79|37.5|35.3|36.39|34.19|0
1696208400000|2023-10-02 01:00:00|36.95|34.75|36.43|34.23|37.03|34.83|36.19|33.99|0
1696212000000|2023-10-02 02:00:00|36.39|34.19|36.4|34.2|36.5|34.3|36.04|33.84|0
1696215600000|2023-10-02 03:00:00|36.36|34.16|36.62|34.42|36.75|34.55|36.24|34.04|0
1696219200000|2023-10-02 04:00:00|36.58|34.38|37.11|34.91|37.23|35.03|36.4|34.2|0
1696222800000|2023-10-02 05:00:00|37.09|34.89|38.16|35.96|38.29|36.09|36.92|34.72|0
1696226400000|2023-10-02 06:00:00|38.11|35.91|36.46|34.26|38.54|36.34|36.42|34.22|0
1696230000000|2023-10-02 07:00:00|36.5|34.3|35.89|33.69|36.7|34.5|34.97|32.77|0
1696233600000|2023-10-02 08:00:00|35.85|33.65|36.39|34.19|36.45|34.25|35.24|33.04|0
1696237200000|2023-10-02 09:00:00|36.41|34.21|40.29|38.09|40.65|38.45|36.22|34.02|0
1696240800000|2023-10-02 10:00:00|40.34|38.14|40.8|38.6|41.12|38.92|40.24|38.04|0
1696244400000|2023-10-02 11:00:00|40.76|38.56|41.77|39.57|42.05|39.85|40.3|38.1|0
1696248000000|2023-10-02 12:00:00|41.82|39.62|42.74|40.54|43.09|40.89|41.05|38.85|0
1696251600000|2023-10-02 13:00:00|42.79|40.59|41.74|39.54|43.83|41.63|40.06|37.86|0
1696255200000|2023-10-02 14:00:00|41.88|39.68|41.99|39.79|42.77|40.57|39.47|37.27|0
1696258800000|2023-10-02 15:00:00|42.04|39.84|42.48|40.28|43.1|40.9|37|34.8|0
1696262400000|2023-10-02 16:00:00|42.62|40.42|44.47|42.27|45.07|42.87|42.05|39.85|0
1696266000000|2023-10-02 17:00:00|44.52|42.32|44.25|42.05|45.51|43.31|42.21|40.01|0
1696269600000|2023-10-02 18:00:00|44.3|42.1|44.9|42.7|46.08|43.88|41.88|39.68|0
1696273200000|2023-10-02 19:00:00|45|42.8|40.78|38.58|46.09|43.89|40.74|38.54|0
1696276800000|2023-10-02 20:00:00|42.44|40.24|40.22|37.82|42.44|40.24|39.68|37.45|0
1696280400000|2023-10-02 21:00:00|40.17|37.77|40.41|38.01|40.5|38.1|40.14|37.74|0
1696284000000|2023-10-02 22:00:00|40.32|37.92|40.36|37.96|40.52|38.12|39.75|37.35|0
1696287600000|2023-10-02 23:00:00|40.41|38.01|40.24|37.84|40.84|38.44|39.8|37.4|0
1696291200000|2023-10-03 00:00:00|40.29|37.89|40.34|38.14|42.08|39.85|40.11|37.84|0
1696294800000|2023-10-03 01:00:00|40.31|38.11|40.49|38.29|41.05|38.85|39.87|37.67|0
1696298400000|2023-10-03 02:00:00|40.53|38.33|40.55|38.35|40.75|38.55|40.11|37.91|0
1696302000000|2023-10-03 03:00:00|40.5|38.3|40.52|38.32|40.81|38.61|39.95|37.75|0
1696305600000|2023-10-03 04:00:00|40.47|38.27|41.87|39.67|41.87|39.67|40.47|38.27|0
1696309200000|2023-10-03 05:00:00|41.97|39.77|41.52|39.32|42.29|40.09|41.52|39.32|0
1696312800000|2023-10-03 06:00:00|41.57|39.37|40.49|38.29|41.57|39.37|40.35|38.15|0
1696316400000|2023-10-03 07:00:00|40.44|38.24|40.1|37.9|40.61|38.41|39.27|37.07|0
1696320000000|2023-10-03 08:00:00|40.06|37.86|38.39|36.19|40.06|37.86|38.01|35.81|0
1696323600000|2023-10-03 09:00:00|38.43|36.23|39.37|37.17|39.55|37.35|38.35|36.15|0
1696327200000|2023-10-03 10:00:00|39.35|37.15|40.26|38.06|40.26|38.06|38.43|36.23|0
1696330800000|2023-10-03 11:00:00|40.31|38.11|44.29|42.09|44.93|42.73|40.31|38.11|0
1696334400000|2023-10-03 12:00:00|44.39|42.19|46.23|44.03|46.54|44.34|44.03|41.83|0
1696338000000|2023-10-03 13:00:00|46.28|44.08|43.41|41.21|47.29|45.09|42.76|40.56|0
1696341600000|2023-10-03 14:00:00|43.55|41.35|54.02|51.82|54.82|52.62|43.55|41.35|0
1696345200000|2023-10-03 15:00:00|54.19|51.99|55.37|53.17|56.29|54.09|52.76|50.56|0
1696348800000|2023-10-03 16:00:00|55.42|53.22|52.04|49.84|55.48|53.28|51.23|49.03|0
1696352400000|2023-10-03 17:00:00|51.88|49.68|56.63|54.43|56.75|54.55|50.73|48.53|0
1696356000000|2023-10-03 18:00:00|56.69|54.49|55.96|53.76|58.27|56.07|55.1|52.9|0
1696359600000|2023-10-03 19:00:00|56.02|53.82|54.59|52.39|58.57|56.37|54.59|52.39|0
1696363200000|2023-10-03 20:00:00|54.48|52.28|55.48|53.08|55.51|53.11|53.91|51.71|0
1696366800000|2023-10-03 21:00:00|55.47|53.07|55.62|53.22|55.77|53.37|55.43|53.03|0
1696370400000|2023-10-03 22:00:00|55.51|53.11|54.87|52.47|55.88|53.48|54.71|52.31|0
1696374000000|2023-10-03 23:00:00|54.93|52.53|54.73|52.33|55.84|53.44|54.56|52.16|0
1696377600000|2023-10-04 00:00:00|54.78|52.38|54.3|52.1|55.64|53.24|52.9|50.7|0
1696381200000|2023-10-04 01:00:00|54.25|52.05|56.18|53.98|57.79|55.59|54.19|51.99|0
1696384800000|2023-10-04 02:00:00|56.12|53.92|55.76|53.56|57.03|54.83|55.73|53.53|0
1696388400000|2023-10-04 03:00:00|55.79|53.59|57.11|54.91|57.83|55.63|55.49|53.29|0
1696392000000|2023-10-04 04:00:00|57.17|54.97|55.32|53.12|57.47|55.27|54.97|52.77|0
1696395600000|2023-10-04 05:00:00|55.26|53.06|57.16|54.96|57.82|55.62|55.08|52.88|0
1696399200000|2023-10-04 06:00:00|57.1|54.9|63.39|61.19|63.39|61.19|56.69|54.49|0
1696402800000|2023-10-04 07:00:00|63.45|61.25|57.49|55.29|63.52|61.32|57.43|55.23|0
1696406400000|2023-10-04 08:00:00|57.55|55.35|55.44|53.24|58.6|56.4|54.53|52.33|0
1696410000000|2023-10-04 09:00:00|55.38|53.18|53.63|51.43|55.78|53.58|53.47|51.27|0
1696413600000|2023-10-04 10:00:00|53.69|51.49|54.28|52.08|55.2|53|53.06|50.86|0
1696417200000|2023-10-04 11:00:00|54.22|52.02|52.12|49.92|54.51|52.31|51.69|49.49|0
1696420800000|2023-10-04 12:00:00|52.07|49.87|50.67|48.47|52.83|50.63|49.34|47.14|0
1696424400000|2023-10-04 13:00:00|50.73|48.53|50|47.8|52.25|50.05|48.73|46.53|0
1696428000000|2023-10-04 14:00:00|50.24|48.04|53.38|51.18|54.35|52.15|49.33|47.13|0
1696431600000|2023-10-04 15:00:00|53.49|51.29|47.29|45.09|54.18|51.98|47.29|45.09|0
1696435200000|2023-10-04 16:00:00|47.19|44.99|47.77|45.57|48.63|46.43|46.36|44.16|0
1696438800000|2023-10-04 17:00:00|47.83|45.63|50.68|48.48|50.96|48.76|47.27|45.07|0
1696442400000|2023-10-04 18:00:00|50.74|48.54|48.51|46.31|51.77|49.57|48.25|46.05|0
1696446000000|2023-10-04 19:00:00|48.41|46.21|45.59|43.39|48.77|46.57|44.08|41.88|0
1696449600000|2023-10-04 20:00:00|45.69|43.49|46.64|44.24|46.69|44.29|45.63|43.43|0
1696453200000|2023-10-04 21:00:00|46.61|44.21|46.69|44.29|46.9|44.5|46.58|44.18|0
1696456800000|2023-10-04 22:00:00|46.61|44.21|46.6|44.2|46.94|44.54|46.26|43.86|0
1696460400000|2023-10-04 23:00:00|46.55|44.15|46.37|43.97|46.8|44.4|46.34|43.94|0
1696464000000|2023-10-05 00:00:00|46.42|44.02|45.08|42.88|47.43|45.03|44.98|42.78|0
1696467600000|2023-10-05 01:00:00|45.03|42.83|44.04|41.84|45.28|43.08|43.97|41.77|0
1696471200000|2023-10-05 02:00:00|44.01|41.81|44.33|42.13|44.7|42.5|44.01|41.81|0
1696474800000|2023-10-05 03:00:00|44.28|42.08|43.56|41.36|44.37|42.17|43.35|41.15|0
1696478400000|2023-10-05 04:00:00|43.61|41.41|43.73|41.53|43.89|41.69|43.31|41.11|0
1696482000000|2023-10-05 05:00:00|43.68|41.48|44.23|42.03|44.64|42.44|43.68|41.48|0
1696485600000|2023-10-05 06:00:00|44.18|41.98|45.8|43.6|46.26|44.06|43.99|41.79|0
1696489200000|2023-10-05 07:00:00|45.85|43.65|46.09|43.89|46.98|44.78|45.66|43.46|0
1696492800000|2023-10-05 08:00:00|46.12|43.92|46.78|44.58|46.78|44.58|44.37|42.17|0
1696496400000|2023-10-05 09:00:00|46.73|44.53|47.01|44.81|47.94|45.74|46.4|44.2|0
1696500000000|2023-10-05 10:00:00|47.04|44.84|45.08|42.88|47.4|45.2|44.79|42.59|0
1696503600000|2023-10-05 11:00:00|45.03|42.83|43.66|41.46|45.97|43.77|43.62|41.42|0
1696507200000|2023-10-05 12:00:00|43.69|41.49|46.3|44.1|47.92|45.72|42.83|40.63|0
1696510800000|2023-10-05 13:00:00|46.35|44.15|45.64|43.44|47.41|45.21|43.59|41.39|0
1696514400000|2023-10-05 14:00:00|45.69|43.49|51.29|49.09|51.91|49.71|45.69|43.49|0
1696518000000|2023-10-05 15:00:00|51.34|49.14|51.77|49.57|53.18|50.98|50.45|48.25|0
1696521600000|2023-10-05 16:00:00|51.82|49.62|50.24|48.04|52.16|49.96|48.59|46.39|0
1696525200000|2023-10-05 17:00:00|50.3|48.1|46.93|44.73|51.88|49.68|46.68|44.48|0
1696528800000|2023-10-05 18:00:00|46.88|44.68|43.93|41.73|46.93|44.73|43.36|41.16|0
1696532400000|2023-10-05 19:00:00|43.98|41.78|44.65|42.45|45.66|43.46|43.69|41.49|0
1696536000000|2023-10-05 20:00:00|44.55|42.35|45.29|42.89|45.68|43.28|44.45|42.25|0
1696539600000|2023-10-05 21:00:00|45.3|42.9|45.5|43.1|45.72|43.32|45.23|42.83|0
1696543200000|2023-10-05 22:00:00|45.46|43.06|45.25|42.85|45.46|43.06|45.06|42.66|0
1696546800000|2023-10-05 23:00:00|45.3|42.9|45.68|43.28|45.83|43.43|45.15|42.75|0
1696550400000|2023-10-06 00:00:00|45.57|43.17|44.74|42.54|45.95|43.55|44.69|42.4|0
1696554000000|2023-10-06 01:00:00|44.79|42.59|44.81|42.61|45.42|43.22|44.52|42.32|0
1696557600000|2023-10-06 02:00:00|44.71|42.51|44.33|42.13|45.15|42.95|44.13|41.93|0
1696561200000|2023-10-06 03:00:00|44.28|42.08|44.95|42.75|45.26|43.06|44.28|42.08|0
1696564800000|2023-10-06 04:00:00|44.9|42.7|45.32|43.12|45.47|43.27|44.88|42.68|0
1696568400000|2023-10-06 05:00:00|45.37|43.17|46.1|43.9|46.16|43.96|45.31|43.11|0
1696572000000|2023-10-06 06:00:00|46.15|43.95|45.51|43.31|46.2|44|45.21|43.01|0
1696575600000|2023-10-06 07:00:00|45.66|43.46|43.86|41.66|45.91|43.71|43.72|41.52|0
1696579200000|2023-10-06 08:00:00|43.82|41.62|44.87|42.67|44.87|42.67|43.37|41.17|0
1696582800000|2023-10-06 09:00:00|44.82|42.62|43.39|41.19|44.87|42.67|43.35|41.15|0
1696586400000|2023-10-06 10:00:00|43.44|41.24|42.49|40.29|43.64|41.44|41.79|39.59|0
1696590000000|2023-10-06 11:00:00|42.47|40.27|44.36|42.16|44.36|42.16|42.39|40.19|0
1696593600000|2023-10-06 12:00:00|44.41|42.21|53.54|51.34|55.42|53.22|43.47|41.27|0
1696597200000|2023-10-06 13:00:00|53.66|51.46|50.24|48.04|54.3|52.1|47.56|45.36|0
1696600800000|2023-10-06 14:00:00|50.18|47.98|45.33|43.13|53.04|50.84|44.33|42.13|0
1696604400000|2023-10-06 15:00:00|45.23|43.03|36.28|34.08|45.33|43.13|36.24|34.04|0
1696608000000|2023-10-06 16:00:00|36.15|33.95|36.92|34.72|38.69|36.49|35.61|33.41|0
1696611600000|2023-10-06 17:00:00|36.88|34.68|34.63|32.43|37.13|34.93|34.22|32.02|0
1696615200000|2023-10-06 18:00:00|34.59|32.39|33.61|31.41|35.19|32.99|32.36|30.16|0
1696618800000|2023-10-06 19:00:00|33.65|31.45|35.54|33.34|35.71|33.51|33.28|31.08|0
1696622400000|2023-10-06 20:00:00|35.79|33.59|35.08|32.68|35.83|33.63|34.81|32.58|0
1696809600000|2023-10-09 00:00:00|43.5|41.1|42.37|40.17|43.6|41.2|39.56|37.16|0
1696813200000|2023-10-09 01:00:00|42.35|40.15|42.65|40.45|43.43|41.23|42.35|40.15|0
1696816800000|2023-10-09 02:00:00|42.62|40.42|43.39|41.19|43.74|41.54|42.4|40.2|0
1696820400000|2023-10-09 03:00:00|43.44|41.24|44.47|42.27|44.61|42.41|43.34|41.14|0
1696824000000|2023-10-09 04:00:00|44.42|42.22|43.71|41.51|44.51|42.31|43.61|41.41|0
1696827600000|2023-10-09 05:00:00|43.81|41.61|43.01|40.81|43.81|41.61|42.96|40.76|0
1696831200000|2023-10-09 06:00:00|42.96|40.76|43.45|41.25|43.45|41.25|41.43|39.23|0
1696834800000|2023-10-09 07:00:00|43.55|41.35|44.22|42.02|45.32|43.12|42.93|40.73|0
1696838400000|2023-10-09 08:00:00|44.09|41.89|42.14|39.94|44.38|42.18|42.03|39.83|0
1696842000000|2023-10-09 09:00:00|42.12|39.92|41.8|39.6|42.49|40.29|40.95|38.75|0
1696845600000|2023-10-09 10:00:00|41.76|39.56|42|39.8|42.05|39.85|40.92|38.72|0
1696849200000|2023-10-09 11:00:00|41.96|39.76|42.38|40.18|42.96|40.76|41.68|39.48|0
1696852800000|2023-10-09 12:00:00|42.33|40.13|43.04|40.84|43.48|41.28|41.26|39.06|0
1696856400000|2023-10-09 13:00:00|43.09|40.89|37.99|35.79|43.14|40.94|37.65|35.45|0
1696860000000|2023-10-09 14:00:00|38.04|35.84|41.18|38.98|41.42|39.22|37.52|35.32|0
1696863600000|2023-10-09 15:00:00|41.14|38.94|38.22|36.02|41.27|39.07|38.18|35.98|0
1696867200000|2023-10-09 16:00:00|38.18|35.98|37.42|35.22|42.69|40.49|35.69|33.49|0
1696870800000|2023-10-09 17:00:00|37.37|35.17|32.74|30.54|37.54|35.34|32.58|30.38|0
1696874400000|2023-10-09 18:00:00|32.7|30.5|31.97|29.77|33.37|31.17|31.6|29.4|0
1696878000000|2023-10-09 19:00:00|32.08|29.88|32.46|30.26|33.53|31.33|31.89|29.69|0
1696881600000|2023-10-09 20:00:00|32.42|30.22|32.63|30.23|32.69|30.37|32.08|29.88|0
1696885200000|2023-10-09 21:00:00|32.6|30.2|32.65|30.25|32.65|30.25|32.49|30.09|0
1696888800000|2023-10-09 22:00:00|32.63|30.23|32.62|30.22|32.8|30.4|32.52|30.12|0
1696892400000|2023-10-09 23:00:00|32.66|30.26|32.41|30.01|32.68|30.28|32.41|30.01|0
1696896000000|2023-10-10 00:00:00|32.45|30.05|31.75|29.55|32.63|30.23|31.57|29.37|0
1696899600000|2023-10-10 01:00:00|31.79|29.59|31.35|29.15|31.79|29.59|31|28.8|0
1696903200000|2023-10-10 02:00:00|31.32|29.12|31.77|29.57|31.77|29.57|31.17|28.97|0
1696906800000|2023-10-10 03:00:00|31.73|29.53|31.59|29.39|31.84|29.64|31.53|29.33|0
1696910400000|2023-10-10 04:00:00|31.63|29.43|31.88|29.68|32.03|29.83|31.59|29.39|0
1696914000000|2023-10-10 05:00:00|31.92|29.72|31.73|29.53|32.02|29.82|31.57|29.37|0
1696917600000|2023-10-10 06:00:00|31.74|29.54|32.09|29.89|32.63|30.43|31.7|29.5|0
1696921200000|2023-10-10 07:00:00|32.18|29.98|31.61|29.41|32.23|30.03|30.93|28.73|0
1696924800000|2023-10-10 08:00:00|31.63|29.43|30.64|28.44|32.24|30.04|30.45|28.25|0
1696928400000|2023-10-10 09:00:00|30.68|28.48|30.94|28.74|31.36|29.16|30.68|28.48|0
1696932000000|2023-10-10 10:00:00|31.01|28.81|30.23|28.03|31.72|29.52|29.88|27.68|0
1696935600000|2023-10-10 11:00:00|30.27|28.07|31.44|29.24|31.59|29.39|30.12|27.92|0
1696939200000|2023-10-10 12:00:00|31.4|29.2|30.46|28.26|31.62|29.42|30.34|28.14|0
1696942800000|2023-10-10 13:00:00|30.5|28.3|28.86|26.66|30.9|28.7|28.86|26.66|0
1696946400000|2023-10-10 14:00:00|28.72|26.52|26.29|24.27|28.72|26.52|25.78|23.79|0
1696950000000|2023-10-10 15:00:00|26.23|24.21|24.22|22.35|26.46|24.42|24.05|22.2|0
1696953600000|2023-10-10 16:00:00|24.19|22.33|24.57|22.68|24.89|22.98|24.12|22.27|0
1696957200000|2023-10-10 17:00:00|24.6|22.71|26.42|24.39|27.54|25.42|24.6|22.71|0
1696960800000|2023-10-10 18:00:00|26.45|24.42|27.54|25.42|27.96|25.81|26.04|24.03|0
1696964400000|2023-10-10 19:00:00|27.51|25.39|26.84|24.78|27.71|25.57|26.21|24.19|0
1696968000000|2023-10-10 20:00:00|26.91|24.84|26.87|24.8|27.08|25|26.62|24.57|0
1696971600000|2023-10-10 21:00:00|26.88|24.81|26.92|24.85|26.98|24.9|26.82|24.76|0
1696975200000|2023-10-10 22:00:00|26.74|24.68|26.79|24.73|27.09|25.01|26.73|24.68|0
1696978800000|2023-10-10 23:00:00|26.76|24.7|26.6|24.55|26.79|24.73|26.51|24.48|0
1696982400000|2023-10-11 00:00:00|26.63|24.58|27.83|25.69|27.83|25.69|26.26|24.24|0
1696986000000|2023-10-11 01:00:00|27.89|25.75|27.83|25.69|28.09|25.93|27.6|25.47|0
1696989600000|2023-10-11 02:00:00|27.87|25.72|27.56|25.44|28|25.85|27.43|25.32|0
1696993200000|2023-10-11 03:00:00|27.53|25.41|27.57|25.45|27.69|25.56|27.37|25.27|0
1696996800000|2023-10-11 04:00:00|27.54|25.42|27.65|25.52|27.69|25.56|27.36|25.25|0
1697000400000|2023-10-11 05:00:00|27.68|25.55|27.72|25.59|27.8|25.66|27.39|25.29|0
1697004000000|2023-10-11 06:00:00|27.71|25.58|27.73|25.6|28.07|25.91|27.39|25.29|0
1697007600000|2023-10-11 07:00:00|27.7|25.57|26.91|24.84|27.77|25.63|26.04|24.04|0
1697011200000|2023-10-11 08:00:00|26.87|24.81|26.39|24.36|27.41|25.31|26.25|24.23|0
1697014800000|2023-10-11 09:00:00|26.42|24.39|26.13|24.12|26.75|24.69|25.9|23.91|0
1697018400000|2023-10-11 10:00:00|26.09|24.09|25.76|23.78|26.35|24.32|25.64|23.67|0
1697022000000|2023-10-11 11:00:00|25.7|23.72|25.27|23.33|25.73|23.75|24.52|22.63|0
1697025600000|2023-10-11 12:00:00|25.3|23.36|24.68|22.78|26.52|24.48|24.68|22.78|0
1697029200000|2023-10-11 13:00:00|24.71|22.81|25.37|23.42|25.75|23.77|24.29|22.42|0
1697032800000|2023-10-11 14:00:00|25.34|23.39|24.67|22.78|26.13|24.12|24.64|22.75|0
1697036400000|2023-10-11 15:00:00|24.71|22.81|25.9|23.9|26.24|24.22|24.26|22.39|0
1697040000000|2023-10-11 16:00:00|25.93|23.93|28.58|26.38|28.65|26.45|25.79|23.81|0
1697043600000|2023-10-11 17:00:00|28.61|26.41|29.58|27.38|30.48|28.28|28.33|26.15|0
1697047200000|2023-10-11 18:00:00|29.27|27.07|27.35|25.25|29.48|27.28|27.02|24.94|0
1697050800000|2023-10-11 19:00:00|27.32|25.22|24.14|22.28|28.15|25.99|23.89|22.05|0
1697054400000|2023-10-11 20:00:00|24.17|22.31|22.75|21|24.2|22.34|22.69|20.95|0
1697058000000|2023-10-11 21:00:00|22.76|21.01|22.83|21.08|22.89|21.13|22.73|20.98|0
1697061600000|2023-10-11 22:00:00|22.89|21.13|22.88|21.12|23.17|21.38|22.85|21.09|0
1697065200000|2023-10-11 23:00:00|22.85|21.09|22.62|20.88|22.94|21.17|22.59|20.85|0
1697068800000|2023-10-12 00:00:00|22.65|20.9|22.63|20.89|23.01|21.24|22.32|20.6|0
1697072400000|2023-10-12 01:00:00|22.66|20.92|22.7|20.95|22.83|21.08|22.49|20.76|0
1697076000000|2023-10-12 02:00:00|22.72|20.98|22.76|21.01|22.85|21.1|22.61|20.87|0
1697079600000|2023-10-12 03:00:00|22.73|20.98|22.44|20.71|22.73|20.98|22.44|20.71|0
1697083200000|2023-10-12 04:00:00|22.47|20.74|22.31|20.59|22.74|20.99|22.31|20.59|0
1697086800000|2023-10-12 05:00:00|22.34|20.62|22.34|20.62|22.56|20.82|22.27|20.56|0
1697090400000|2023-10-12 06:00:00|22.36|20.64|21.82|20.14|22.4|20.68|21.74|20.07|0
1697094000000|2023-10-12 07:00:00|21.85|20.17|22.54|20.8|23.01|21.24|21.85|20.17|0
1697097600000|2023-10-12 08:00:00|22.6|20.86|21.87|20.19|22.71|20.97|21.86|20.18|0
1697101200000|2023-10-12 09:00:00|21.84|20.16|21.63|19.97|22.18|20.48|21.52|19.87|0
1697104800000|2023-10-12 10:00:00|21.66|20|21.58|19.92|21.69|20.02|21.28|19.64|0
1697108400000|2023-10-12 11:00:00|21.61|19.95|21.53|19.87|21.85|20.17|21.43|19.78|0
1697112000000|2023-10-12 12:00:00|21.54|19.89|22.15|20.45|23.07|21.29|21.13|19.5|0
1697115600000|2023-10-12 13:00:00|22.18|20.47|23.66|21.84|24.12|22.27|22|20.31|0
1697119200000|2023-10-12 14:00:00|23.69|21.87|22.7|20.96|24.26|22.4|22.13|20.43|0
1697122800000|2023-10-12 15:00:00|22.67|20.93|22.2|20.49|23.31|21.52|21.8|20.12|0
1697126400000|2023-10-12 16:00:00|22.14|20.44|21.67|20|22.53|20.79|20.77|19.17|0
1697130000000|2023-10-12 17:00:00|21.7|20.03|29.49|27.29|29.56|27.36|21.7|20.03|0
1697133600000|2023-10-12 18:00:00|29.91|27.71|28.72|26.52|33.28|31.08|28.11|25.95|0
1697137200000|2023-10-12 19:00:00|28.58|26.38|26.66|24.61|28.91|26.71|25.85|23.87|0
1697140800000|2023-10-12 20:00:00|26.59|24.55|26.58|24.54|26.7|24.65|26.18|24.16|0
1697144400000|2023-10-12 21:00:00|26.59|24.53|26.55|24.5|26.59|24.55|26.48|24.44|0
1697148000000|2023-10-12 22:00:00|26.49|24.45|26.41|24.38|26.88|24.81|26.36|24.33|0
1697151600000|2023-10-12 23:00:00|26.44|24.41|26.21|24.2|26.61|24.56|26.04|24.04|0
1697155200000|2023-10-13 00:00:00|26.11|24.1|27.04|24.96|27.44|25.33|25.9|23.91|0
1697158800000|2023-10-13 01:00:00|27.08|25|26.85|24.78|27.28|25.18|26.72|24.66|0
1697162400000|2023-10-13 02:00:00|26.88|24.81|26.89|24.82|26.98|24.91|26.43|24.4|0
1697166000000|2023-10-13 03:00:00|26.85|24.79|26.82|24.76|26.97|24.9|26.64|24.59|0
1697169600000|2023-10-13 04:00:00|26.86|24.79|26.97|24.89|27.01|24.93|26.61|24.56|0
1697173200000|2023-10-13 05:00:00|27|24.93|26.84|24.77|27.05|24.97|26.68|24.63|0
1697176800000|2023-10-13 06:00:00|26.8|24.74|26.4|24.37|27.35|25.25|26.2|24.19|0
1697180400000|2023-10-13 07:00:00|26.43|24.4|26.03|24.03|26.56|24.52|25.6|23.63|0
1697184000000|2023-10-13 08:00:00|25.93|23.94|27.07|24.99|27.46|25.35|25.46|23.51|0
1697187600000|2023-10-13 09:00:00|27.11|25.02|29.72|27.52|30.17|27.97|26.97|24.89|0
1697191200000|2023-10-13 10:00:00|29.74|27.54|29.12|26.92|30.06|27.86|28.71|26.51|0
1697194800000|2023-10-13 11:00:00|29.16|26.96|28.25|26.08|29.19|26.99|27.84|25.7|0
1697198400000|2023-10-13 12:00:00|28.14|25.98|26.21|24.2|28.99|26.79|26.12|24.11|0
1697202000000|2023-10-13 13:00:00|26.18|24.17|25.75|23.76|27.06|24.98|25.11|23.18|0
1697205600000|2023-10-13 14:00:00|26.12|24.11|31.94|29.74|32.05|29.85|25.91|23.91|0
1697209200000|2023-10-13 15:00:00|32.05|29.85|34.87|32.67|35.35|33.15|31.9|29.7|0
1697212800000|2023-10-13 16:00:00|34.99|32.79|34.15|31.95|35.1|32.9|32.4|30.2|0
1697216400000|2023-10-13 17:00:00|34.09|31.89|37.66|35.46|41.19|38.99|33.78|31.58|0
1697220000000|2023-10-13 18:00:00|37.7|35.5|37.99|35.79|39.38|37.18|36.76|34.56|0
1697223600000|2023-10-13 19:00:00|37.91|35.71|35.56|33.36|40.08|37.88|35.48|33.28|0
1697227200000|2023-10-13 20:00:00|35.72|33.52|36.58|34.18|36.73|34.53|35.72|33.52|0
1697414400000|2023-10-16 00:00:00|33.62|31.22|33.77|31.57|33.93|31.73|33.38|31.03|0
1697418000000|2023-10-16 01:00:00|33.75|31.55|33.85|31.65|33.93|31.73|33.16|30.96|0
1697421600000|2023-10-16 02:00:00|33.83|31.63|34.16|31.96|34.26|32.06|33.19|30.99|0
1697425200000|2023-10-16 03:00:00|34.1|31.9|34.03|31.83|34.43|32.23|34|31.8|0
1697428800000|2023-10-16 04:00:00|34.07|31.87|34.04|31.84|34.32|32.12|33.94|31.74|0
1697432400000|2023-10-16 05:00:00|34.1|31.9|34.31|32.11|35.06|32.86|34|31.8|0
1697436000000|2023-10-16 06:00:00|34.28|32.08|32.53|30.33|34.53|32.33|32.29|30.09|0
1697439600000|2023-10-16 07:00:00|32.51|30.31|33.98|31.78|34.53|32.33|32.34|30.14|0
1697443200000|2023-10-16 08:00:00|34.02|31.82|33.45|31.25|35.15|32.95|32.92|30.72|0
1697446800000|2023-10-16 09:00:00|33.37|31.17|33.17|30.97|33.75|31.55|32.72|30.52|0
1697450400000|2023-10-16 10:00:00|33.26|31.06|31.95|29.75|33.93|31.73|31.95|29.75|0
1697454000000|2023-10-16 11:00:00|31.98|29.78|31.31|29.11|32.54|30.34|30.84|28.64|0
1697457600000|2023-10-16 12:00:00|31.27|29.07|30.42|28.22|32.26|30.06|30.25|28.05|0
1697461200000|2023-10-16 13:00:00|30.38|28.18|29.6|27.4|30.81|28.61|29.11|26.91|0
1697464800000|2023-10-16 14:00:00|29.5|27.3|25.56|23.59|30.2|28|25.25|23.31|0
1697468400000|2023-10-16 15:00:00|25.53|23.56|26.64|24.59|27.65|25.53|25.14|23.21|0
1697472000000|2023-10-16 16:00:00|26.57|24.53|26.39|24.36|27.22|25.12|26.26|24.24|0
1697475600000|2023-10-16 17:00:00|26.35|24.33|25.36|23.41|28.56|26.37|25.23|23.29|0
1697479200000|2023-10-16 18:00:00|25.33|23.38|25.01|23.09|26.22|24.2|24.87|22.96|0
1697482800000|2023-10-16 19:00:00|25.04|23.11|25.28|23.34|25.44|23.49|24.3|22.43|0
1697486400000|2023-10-16 20:00:00|25.18|23.25|24.63|22.73|25.47|23.52|24.52|22.63|0
1697490000000|2023-10-16 21:00:00|24.67|22.78|24.53|22.65|24.67|22.78|24.52|22.63|0
1697493600000|2023-10-16 22:00:00|24.63|22.74|25.16|23.23|25.2|23.26|24.54|22.65|0
1697497200000|2023-10-16 23:00:00|25.13|23.2|25.04|23.11|25.64|23.67|24.94|23.02|0
1697500800000|2023-10-17 00:00:00|25.01|23.08|25.55|23.59|25.72|23.74|24.94|23.02|0
1697504400000|2023-10-17 01:00:00|25.58|23.62|25.92|23.92|26.03|24.03|25.55|23.59|0
1697508000000|2023-10-17 02:00:00|25.88|23.89|26.04|24.03|26.11|24.1|25.78|23.79|0
1697511600000|2023-10-17 03:00:00|26.05|24.05|26.16|24.14|26.5|24.46|25.71|23.73|0
1697515200000|2023-10-17 04:00:00|26.19|24.17|26.36|24.33|26.36|24.33|26.1|24.1|0
1697518800000|2023-10-17 05:00:00|26.39|24.36|25.8|23.82|26.44|24.41|25.77|23.79|0
1697522400000|2023-10-17 06:00:00|25.74|23.76|26.3|24.28|26.52|24.48|25.69|23.71|0
1697526000000|2023-10-17 07:00:00|26.27|24.25|25.38|23.43|26.4|24.37|25.2|23.26|0
1697529600000|2023-10-17 08:00:00|25.42|23.46|26.65|24.6|27.13|25.05|25.29|23.34|0
1697533200000|2023-10-17 09:00:00|26.68|24.63|25.89|23.9|26.71|24.66|25.44|23.48|0
1697536800000|2023-10-17 10:00:00|25.87|23.88|26.7|24.65|27.05|24.97|25.7|23.72|0
1697540400000|2023-10-17 11:00:00|26.73|24.68|26.54|24.5|27.41|25.3|26.48|24.44|0
1697544000000|2023-10-17 12:00:00|26.64|24.59|28.49|26.3|28.56|26.36|26.37|24.34|0
1697547600000|2023-10-17 13:00:00|28.6|26.4|30.48|28.28|30.81|28.61|28.3|26.13|0
1697551200000|2023-10-17 14:00:00|30.52|28.32|26.67|24.62|30.66|28.46|26.04|24.03|0
1697554800000|2023-10-17 15:00:00|26.7|24.65|23.76|21.93|26.94|24.87|23.49|21.68|0
1697558400000|2023-10-17 16:00:00|23.82|21.99|24.14|22.28|24.39|22.51|22.69|20.94|0
1697562000000|2023-10-17 17:00:00|24.1|22.25|27.34|25.24|27.65|25.52|23.92|22.08|0
1697565600000|2023-10-17 18:00:00|27.3|25.2|27.87|25.73|28.37|26.19|26.36|24.33|0
1697569200000|2023-10-17 19:00:00|27.94|25.8|25.92|23.92|28.29|26.12|25.85|23.86|0
1697572800000|2023-10-17 20:00:00|25.89|23.89|26.14|24.13|26.61|24.56|25.75|23.77|0
1697576400000|2023-10-17 21:00:00|26.1|24.1|26.25|24.23|26.28|24.26|26.08|24.07|0
1697580000000|2023-10-17 22:00:00|26.24|24.22|26.59|24.55|26.65|24.6|26.24|24.22|0
1697583600000|2023-10-17 23:00:00|26.53|24.48|27.14|25.05|27.14|25.05|26.42|24.39|0
1697587200000|2023-10-18 00:00:00|27.1|25.02|28.56|26.36|28.66|26.46|27.03|24.96|0
1697590800000|2023-10-18 01:00:00|28.59|26.39|27.93|25.78|28.69|26.49|27.83|25.69|0
1697594400000|2023-10-18 02:00:00|27.83|25.69|27.42|25.31|27.83|25.69|27.14|25.05|0
1697598000000|2023-10-18 03:00:00|27.38|25.28|27.22|25.12|27.74|25.61|27.17|25.08|0
1697601600000|2023-10-18 04:00:00|27.18|25.09|28.04|25.88|28.04|25.88|27.04|24.96|0
1697605200000|2023-10-18 05:00:00|28.06|25.9|27.63|25.5|28.32|26.14|27.53|25.41|0
1697608800000|2023-10-18 06:00:00|27.66|25.54|28.77|26.57|28.77|26.57|27.56|25.44|0
1697612400000|2023-10-18 07:00:00|28.84|26.64|28.4|26.21|29.38|27.18|28.33|26.15|0
1697616000000|2023-10-18 08:00:00|28.36|26.18|27.63|25.5|28.94|26.74|27.32|25.22|0
1697619600000|2023-10-18 09:00:00|27.59|25.47|28.93|26.73|29.11|26.91|27.28|25.18|0
1697623200000|2023-10-18 10:00:00|28.86|26.66|29.68|27.48|30.07|27.87|28.69|26.49|0
1697626800000|2023-10-18 11:00:00|29.72|27.52|29.27|27.07|29.76|27.56|28.97|26.77|0
1697630400000|2023-10-18 12:00:00|29.3|27.1|29.62|27.42|29.72|27.52|27.97|25.82|0
1697634000000|2023-10-18 13:00:00|29.58|27.38|29.91|27.71|30.59|28.39|28.28|26.1|0
1697637600000|2023-10-18 14:00:00|29.98|27.78|32.63|30.43|33.13|30.93|28.12|25.95|0
1697641200000|2023-10-18 15:00:00|32.7|30.5|32.06|29.86|32.89|30.69|30.56|28.36|0
1697644800000|2023-10-18 16:00:00|32.02|29.82|33.99|31.79|37.35|35.15|30.63|28.43|0
1697648400000|2023-10-18 17:00:00|33.95|31.75|32.04|29.84|34.66|32.46|29.77|27.57|0
1697652000000|2023-10-18 18:00:00|32.08|29.88|34.48|32.28|35.08|32.88|30.97|28.77|0
1697655600000|2023-10-18 19:00:00|34.56|32.36|37.29|34.65|39.1|36.46|34.56|32.36|0
1697659200000|2023-10-18 20:00:00|36.83|34.19|35.01|32.61|36.83|34.19|34.55|32|0
1697662800000|2023-10-18 21:00:00|35|32.6|34.98|32.58|35.04|32.64|34.71|32.31|0
1697666400000|2023-10-18 22:00:00|35.24|32.84|35.96|33.56|36.01|33.61|34.96|32.56|0
1697670000000|2023-10-18 23:00:00|35.92|33.52|35.48|33.08|36.16|33.76|35.44|33.04|0
1697673600000|2023-10-19 00:00:00|35.44|33.04|35.95|33.75|36.62|34.42|34.99|32.59|0
1697677200000|2023-10-19 01:00:00|35.91|33.71|36.91|34.71|37.09|34.89|35.41|33.21|0
1697680800000|2023-10-19 02:00:00|36.93|34.73|37.64|35.44|37.77|35.57|36.61|34.41|0
1697684400000|2023-10-19 03:00:00|37.6|35.4|37.99|35.79|38.57|36.37|37.51|35.31|0
1697688000000|2023-10-19 04:00:00|37.94|35.74|37.4|35.2|37.99|35.79|37.33|35.13|0
1697691600000|2023-10-19 05:00:00|37.35|35.15|38.21|36.01|38.56|36.36|37.18|34.98|0
1697695200000|2023-10-19 06:00:00|38.17|35.97|37.19|34.99|38.51|36.31|36.63|34.43|0
1697698800000|2023-10-19 07:00:00|37.23|35.03|38.71|36.51|39.8|37.6|36.3|34.1|0
1697702400000|2023-10-19 08:00:00|38.75|36.55|37.94|35.74|38.97|36.77|37.18|34.98|0
1697706000000|2023-10-19 09:00:00|37.9|35.7|35.59|33.39|38.16|35.96|35.55|33.35|0
1697709600000|2023-10-19 10:00:00|35.63|33.43|34.5|32.3|35.88|33.68|34.35|32.15|0
1697713200000|2023-10-19 11:00:00|34.54|32.34|36.14|33.94|36.53|34.33|34.4|32.2|0
1697716800000|2023-10-19 12:00:00|36.18|33.98|34.06|31.86|36.69|34.49|33.88|31.68|0
1697720400000|2023-10-19 13:00:00|34.1|31.9|34.25|32.05|35.14|32.94|33.21|31.01|0
1697724000000|2023-10-19 14:00:00|34.29|32.09|36.9|34.7|38.27|36.07|33.76|31.56|0
1697727600000|2023-10-19 15:00:00|36.99|34.79|35.71|33.51|38.45|36.25|34.62|32.42|0
1697731200000|2023-10-19 16:00:00|35.75|33.55|33.4|31.2|40|37.8|30.78|28.58|0
1697734800000|2023-10-19 17:00:00|33.21|31.01|36.46|34.26|37.23|35.03|31.05|28.85|0
1697738400000|2023-10-19 18:00:00|36.5|34.3|42.55|40.35|43.12|40.92|35.58|33.38|0
1697742000000|2023-10-19 19:00:00|42.59|40.39|43.03|40.83|44.54|42.34|41.38|39.18|0
1697745600000|2023-10-19 20:00:00|43.17|40.97|45.17|42.77|45.34|42.94|43.12|40.92|0
1697749200000|2023-10-19 21:00:00|45.23|42.83|45.5|43.1|45.66|43.26|45.14|42.74|0
1697752800000|2023-10-19 22:00:00|45.53|43.13|45.81|43.41|45.95|43.55|44.9|42.5|0
1697756400000|2023-10-19 23:00:00|45.79|43.39|45.37|42.97|46.31|43.91|45.32|42.92|0
1697760000000|2023-10-20 00:00:00|45.4|43|46.92|44.72|48.13|45.73|45.37|42.97|0
1697763600000|2023-10-20 01:00:00|46.97|44.77|47.14|44.94|48.29|46.09|46.79|44.59|0
1697767200000|2023-10-20 02:00:00|47.19|44.99|46.04|43.84|47.29|45.09|46.04|43.84|0
1697770800000|2023-10-20 03:00:00|46.09|43.89|46.43|44.23|46.61|44.41|46.08|43.88|0
1697774400000|2023-10-20 04:00:00|46.4|44.2|45.69|43.49|46.55|44.35|45.4|43.2|0
1697778000000|2023-10-20 05:00:00|45.74|43.54|46.5|44.3|46.61|44.41|45.62|43.42|0
1697781600000|2023-10-20 06:00:00|46.6|44.4|46.95|44.75|48.38|46.18|45.8|43.6|0
1697785200000|2023-10-20 07:00:00|47.16|44.96|46.23|44.03|48.41|46.21|45.73|43.53|0
1697788800000|2023-10-20 08:00:00|46.33|44.13|44.21|42.01|47.14|44.94|43.35|41.15|0
1697792400000|2023-10-20 09:00:00|44.16|41.96|45.72|43.52|46.63|44.43|44.06|41.86|0
1697796000000|2023-10-20 10:00:00|45.77|43.57|46.18|43.98|46.81|44.61|45.51|43.31|0
1697799600000|2023-10-20 11:00:00|46.23|44.03|44.72|42.52|46.43|44.23|44.38|42.18|0
1697803200000|2023-10-20 12:00:00|44.77|42.57|46.58|44.38|47.84|45.64|44.67|42.47|0
1697806800000|2023-10-20 13:00:00|46.53|44.33|45.22|43.02|46.53|44.33|17.71|16.35|0
1697810400000|2023-10-20 14:00:00|45.27|43.07|51.55|49.35|51.77|49.57|44.28|42.08|0
1697814000000|2023-10-20 15:00:00|51.6|49.4|49.01|46.81|52.17|49.97|48.21|46.01|0
1697817600000|2023-10-20 16:00:00|48.95|46.75|45.33|43.13|51.24|49.04|45.07|42.87|0
1697821200000|2023-10-20 17:00:00|45.22|43.02|45.44|43.24|47.83|45.63|44.4|42.2|0
1697824800000|2023-10-20 18:00:00|45.39|43.19|48.5|46.3|49.56|47.36|45.29|43.09|0
1697828400000|2023-10-20 19:00:00|48.44|46.24|51.57|49.37|51.86|49.66|47.47|45.27|0
1697832000000|2023-10-20 20:00:00|51.74|49.54|50.89|48.49|52.62|50.42|50|47.8|0
1698026400000|2023-10-23 02:00:00|48.78|46.58|49.68|47.48|49.74|47.54|48.72|46.52|0
1698030000000|2023-10-23 03:00:00|49.63|47.43|49.4|47.2|49.63|47.43|48.3|46.1|0
1698033600000|2023-10-23 04:00:00|49.45|47.25|48.97|46.77|49.45|47.25|48.88|46.68|0
1698037200000|2023-10-23 05:00:00|48.91|46.71|48.71|46.51|49.12|46.92|48.33|46.13|0
1698040800000|2023-10-23 06:00:00|48.65|46.45|48.78|46.58|49.48|47.28|48.31|46.11|0
1698044400000|2023-10-23 07:00:00|48.84|46.64|53.18|50.98|53.36|51.16|48.75|46.55|0
1698048000000|2023-10-23 08:00:00|53.06|50.86|52.17|49.97|53.71|51.51|50.88|48.68|0
1698051600000|2023-10-23 09:00:00|52.23|50.03|59.82|57.62|60.15|57.95|52.17|49.97|0
1698055200000|2023-10-23 10:00:00|59.75|57.55|56.73|54.53|59.94|57.74|56.73|54.53|0
1698058800000|2023-10-23 11:00:00|56.67|54.47|54.95|52.75|57.41|55.21|53.67|51.47|0
1698062400000|2023-10-23 12:00:00|54.92|52.72|53.61|51.41|56.02|53.82|52.49|50.29|0
1698066000000|2023-10-23 13:00:00|53.49|51.29|49.92|47.72|57.76|55.56|49.75|47.55|0
1698069600000|2023-10-23 14:00:00|49.87|47.67|46.4|44.2|50.72|48.52|46.4|44.2|0
1698073200000|2023-10-23 15:00:00|46.46|44.26|42.45|40.25|46.89|44.69|42.05|39.85|0
1698076800000|2023-10-23 16:00:00|42.4|40.2|38.45|36.25|44.31|42.11|38.45|36.25|0
1698080400000|2023-10-23 17:00:00|38.31|36.11|41.05|38.85|41.84|39.64|38.31|36.11|0
1698084000000|2023-10-23 18:00:00|41.16|38.96|41.52|39.32|42.83|40.63|40.4|38.2|0
1698087600000|2023-10-23 19:00:00|41.42|39.22|46.37|44.17|47.15|44.95|40.76|38.56|0
1698091200000|2023-10-23 20:00:00|46.7|44.5|44.61|42.21|46.7|44.5|44.21|41.81|0
1698094800000|2023-10-23 21:00:00|44.55|42.15|44.42|42.02|44.59|42.19|44.34|41.94|0
1698098400000|2023-10-23 22:00:00|44.36|41.96|44.29|41.89|44.91|42.51|44.23|41.83|0
1698102000000|2023-10-23 23:00:00|44.34|41.94|43.67|41.27|44.34|41.94|43.62|41.22|0
1698105600000|2023-10-24 00:00:00|43.72|41.32|44.88|42.68|45.54|43.34|43.56|41.16|0
1698109200000|2023-10-24 01:00:00|44.83|42.63|45.76|43.56|46.27|44.07|44.29|42.09|0
1698112800000|2023-10-24 02:00:00|45.82|43.62|44.05|41.85|45.95|43.75|43.64|41.44|0
1698116400000|2023-10-24 03:00:00|44|41.8|44.28|42.08|44.62|42.42|43.84|41.64|0
1698120000000|2023-10-24 04:00:00|44.22|42.02|43.6|41.4|44.49|42.29|43.6|41.4|0
1698123600000|2023-10-24 05:00:00|43.66|41.46|43.3|41.1|43.84|41.64|43.2|41|0
1698127200000|2023-10-24 06:00:00|43.35|41.15|42.35|40.15|43.5|41.3|42.14|39.94|0
1698130800000|2023-10-24 07:00:00|42.43|40.23|43.45|41.25|44.07|41.87|41.98|39.78|0
1698134400000|2023-10-24 08:00:00|43.24|41.04|42.68|40.48|44.92|42.72|42.48|40.28|0
1698138000000|2023-10-24 09:00:00|42.79|40.59|41.69|39.49|43.09|40.89|41.57|39.37|0
1698141600000|2023-10-24 10:00:00|41.72|39.52|40.82|38.62|41.96|39.76|40.67|38.47|0
1698145200000|2023-10-24 11:00:00|40.87|38.67|40.68|38.48|41.02|38.82|39.95|37.75|0
1698148800000|2023-10-24 12:00:00|40.63|38.43|40.39|38.19|41.78|39.58|40.21|38.01|0
1698152400000|2023-10-24 13:00:00|40.44|38.24|38.81|36.61|41.99|39.79|38.77|36.57|0
1698156000000|2023-10-24 14:00:00|38.76|36.56|37.78|35.58|41.37|39.17|34.76|32.56|0
1698159600000|2023-10-24 15:00:00|37.83|35.63|39.51|37.31|40.81|38.61|37.78|35.58|0
1698163200000|2023-10-24 16:00:00|39.46|37.26|43.78|41.58|44.86|42.66|38.97|36.77|0
1698166800000|2023-10-24 17:00:00|43.83|41.63|42.18|39.98|44.26|42.06|41.01|38.81|0
1698170400000|2023-10-24 18:00:00|42.28|40.08|38.11|35.91|42.28|40.08|37.82|35.62|0
1698174000000|2023-10-24 19:00:00|38.06|35.86|38.1|35.9|38.68|36.48|36.91|34.71|0
1698177600000|2023-10-24 20:00:00|38.05|35.85|37.62|35.22|38.46|36.26|34.46|32.26|0
1698181200000|2023-10-24 21:00:00|37.58|35.18|37.91|35.51|38.26|35.86|37.47|35.07|0
1698184800000|2023-10-24 22:00:00|38.07|35.67|37.98|35.58|39.6|37.2|36.92|34.52|0
1698188400000|2023-10-24 23:00:00|38.01|35.61|37.82|35.42|38.3|35.9|37.59|35.19|0
1698192000000|2023-10-25 00:00:00|37.87|35.47|38.36|36.16|38.82|36.62|37.8|35.4|0
1698195600000|2023-10-25 01:00:00|38.41|36.21|37.75|35.55|38.46|36.26|37.68|35.48|0
1698199200000|2023-10-25 02:00:00|37.79|35.59|37.95|35.75|38.16|35.96|37.73|35.53|0
1698202800000|2023-10-25 03:00:00|37.9|35.7|38.79|36.59|38.84|36.64|37.76|35.56|0
1698206400000|2023-10-25 04:00:00|38.74|36.54|38.61|36.41|38.97|36.77|38.61|36.41|0
1698210000000|2023-10-25 05:00:00|38.63|36.43|39.56|37.36|39.97|37.77|38.45|36.25|0
1698213600000|2023-10-25 06:00:00|39.61|37.41|40.18|37.98|40.18|37.98|38.94|36.74|0
1698217200000|2023-10-25 07:00:00|40.23|38.03|41.82|39.62|43.32|41.12|38.55|36.35|0
1698220800000|2023-10-25 08:00:00|41.88|39.68|39.6|37.4|42.49|40.29|39.16|36.96|0
1698224400000|2023-10-25 09:00:00|39.65|37.45|40.27|38.07|40.87|38.67|39.28|37.08|0
1698228000000|2023-10-25 10:00:00|40.22|38.02|39.23|37.03|41.27|39.07|39.18|36.98|0
1698231600000|2023-10-25 11:00:00|39.28|37.08|38.84|36.64|39.38|37.18|38.21|36.01|0
1698235200000|2023-10-25 12:00:00|38.79|36.59|39.3|37.1|39.31|37.11|37.47|35.27|0
1698238800000|2023-10-25 13:00:00|39.4|37.2|44.39|42.19|45.84|43.64|38.65|36.45|0
1698242400000|2023-10-25 14:00:00|44.56|42.36|43.81|41.61|46.9|44.7|41.78|39.58|0
1698246000000|2023-10-25 15:00:00|43.86|41.66|46.23|44.03|46.23|44.03|41|38.8|0
1698249600000|2023-10-25 16:00:00|46.18|43.98|49.39|47.19|49.87|47.67|45.96|43.76|0
1698253200000|2023-10-25 17:00:00|49.48|47.28|52.78|50.58|54.48|52.28|48.92|46.72|0
1698256800000|2023-10-25 18:00:00|52.72|50.52|52.3|50.1|53.69|51.49|50.55|48.35|0
1698260400000|2023-10-25 19:00:00|52.24|50.04|51.27|49.07|53.36|51.16|49.36|47.16|0
1698264000000|2023-10-25 20:00:00|50.9|48.7|51.24|48.84|51.45|49.25|48.31|45.91|0
1698267600000|2023-10-25 21:00:00|51.21|48.81|52.13|49.73|52.15|49.75|51.04|48.64|0
1698271200000|2023-10-25 22:00:00|53.56|51.16|55.15|52.75|56.23|53.83|52.77|50.37|0
1698274800000|2023-10-25 23:00:00|55.22|52.82|55.96|53.56|57.25|54.85|54.95|52.55|0
1698278400000|2023-10-26 00:00:00|55.89|53.49|58.3|56.1|58.57|56.37|54.71|52.31|0
1698282000000|2023-10-26 01:00:00|58.37|56.17|58.59|56.39|59.21|57.01|57.53|55.33|0
1698285600000|2023-10-26 02:00:00|58.63|56.43|59.64|57.44|60.29|58.09|58.32|56.12|0
1698289200000|2023-10-26 03:00:00|59.57|57.37|59.18|56.98|60.17|57.97|57.16|54.96|0
1698292800000|2023-10-26 04:00:00|59.12|56.92|59.62|57.42|60.13|57.93|58.98|56.78|0
1698296400000|2023-10-26 05:00:00|59.55|57.35|59.85|57.65|60.01|57.81|58.66|56.46|0
1698300000000|2023-10-26 06:00:00|59.78|57.58|60.11|57.91|60.71|58.51|59.18|56.98|0
1698303600000|2023-10-26 07:00:00|60.39|58.19|60.28|58.08|62.83|60.63|59.39|57.19|0
1698307200000|2023-10-26 08:00:00|60.34|58.14|59.09|56.89|60.69|58.49|58.11|55.91|0
1698310800000|2023-10-26 09:00:00|59.02|56.82|57.99|55.79|59.97|57.77|56.73|54.53|0
1698314400000|2023-10-26 10:00:00|57.96|55.76|59|56.8|59.17|56.97|56.62|54.42|0
1698318000000|2023-10-26 11:00:00|59.03|56.83|59.42|57.22|61.47|59.27|59.03|56.83|0
1698321600000|2023-10-26 12:00:00|59.49|57.29|53.61|51.41|59.98|57.78|53.24|51.04|0
1698325200000|2023-10-26 13:00:00|53.55|51.35|56.42|54.22|56.63|54.43|51.46|49.26|0
1698328800000|2023-10-26 14:00:00|56.63|54.43|52.44|50.24|59.73|57.53|51.24|49.04|0
1698332400000|2023-10-26 15:00:00|52.37|50.17|58.02|55.82|59.49|57.29|51.93|49.73|0
1698336000000|2023-10-26 16:00:00|58.09|55.89|66.23|64.03|66.23|64.03|58.09|55.89|0
1698339600000|2023-10-26 17:00:00|66.22|64.02|59.58|57.38|66.75|64.55|59.47|57.27|0
1698343200000|2023-10-26 18:00:00|59.61|57.41|53.44|51.24|60.39|58.19|53.44|51.24|0
1698346800000|2023-10-26 19:00:00|53.51|51.31|62.09|59.89|63.32|61.12|52.47|50.27|0
1698350400000|2023-10-26 20:00:00|62.16|59.96|60.57|58.17|64.13|61.93|58.91|56.51|0
1698354000000|2023-10-26 21:00:00|60.62|58.22|58.89|56.49|61.08|58.68|58.69|56.29|0
1698357600000|2023-10-26 22:00:00|58.18|55.78|56.51|54.11|58.18|55.78|56.17|53.77|0
1698361200000|2023-10-26 23:00:00|56.44|54.04|55.04|52.64|56.51|54.11|54.84|52.44|0
1698364800000|2023-10-27 00:00:00|55.18|52.78|55.85|53.65|57|54.6|54.98|52.78|0
1698368400000|2023-10-27 01:00:00|55.92|53.72|54.25|52.05|56.05|53.85|53.85|51.65|0
1698372000000|2023-10-27 02:00:00|54.18|51.98|54.07|51.87|54.21|52.01|53.23|51.03|0
1698375600000|2023-10-27 03:00:00|54|51.8|53.96|51.76|54.98|52.78|53.87|51.67|0
1698379200000|2023-10-27 04:00:00|54.09|51.89|53.09|50.89|54.16|51.96|52.92|50.72|0
1698382800000|2023-10-27 05:00:00|53.12|50.92|52.78|50.58|53.77|51.57|52.78|50.58|0
1698386400000|2023-10-27 06:00:00|52.84|50.64|53.86|51.66|53.94|51.74|52.77|50.57|0
1698390000000|2023-10-27 07:00:00|53.99|51.79|54.14|51.94|56|53.8|53.86|51.66|0
1698393600000|2023-10-27 08:00:00|54.21|52.01|51.84|49.64|54.47|52.27|51.77|49.57|0
1698397200000|2023-10-27 09:00:00|51.71|49.51|53.65|51.45|54.26|52.06|51.64|49.44|0
1698400800000|2023-10-27 10:00:00|53.58|51.38|54.82|52.62|54.89|52.69|52.84|50.64|0
1698404400000|2023-10-27 11:00:00|54.95|52.75|58.01|55.81|58.26|56.06|54.41|52.21|0
1698408000000|2023-10-27 12:00:00|57.9|55.7|54.51|52.31|58.4|56.2|53.14|50.94|0
1698411600000|2023-10-27 13:00:00|54.41|52.21|56.7|54.5|58.24|56.04|53.13|50.93|0
1698415200000|2023-10-27 14:00:00|57.37|55.17|55.53|53.33|60.05|57.85|53.41|51.21|0
1698418800000|2023-10-27 15:00:00|55.46|53.26|54.95|52.75|56.71|54.51|52.52|50.32|0
1698422400000|2023-10-27 16:00:00|54.88|52.68|61.01|58.81|65.93|63.73|54.6|52.4|0
1698426000000|2023-10-27 17:00:00|60.94|58.74|67.24|64.6|67.88|65.24|60.27|58.07|0
1698429600000|2023-10-27 18:00:00|67.16|64.52|70.95|68.31|71.77|69.13|65.1|62.46|0
1698433200000|2023-10-27 19:00:00|71.03|68.39|66.81|63.95|71.28|68.64|66.58|63.72|0
1698436800000|2023-10-27 20:00:00|66.89|64.03|67.11|64.25|67.2|64.34|65.96|63.1|0
1698624000000|2023-10-30 00:00:00|60.82|57.7|61.11|57.99|61.26|58.14|60.82|57.7|0
1698652800000|2023-10-30 08:00:00|56.17|54.17|57.06|55.06|58.14|56.14|55.96|53.96|0
1698656400000|2023-10-30 09:00:00|57.2|55.2|55|53|57.2|55.2|54.54|52.54|0
1698660000000|2023-10-30 10:00:00|54.93|52.93|55.48|53.48|56.16|54.16|54.72|52.72|0
1698663600000|2023-10-30 11:00:00|55.44|53.44|53.67|51.67|55.77|53.77|52.93|50.93|0
1698667200000|2023-10-30 12:00:00|53.6|51.6|55.19|53.19|56.11|54.11|53.54|51.54|0
1698670800000|2023-10-30 13:00:00|55.15|53.15|49.37|47.37|55.39|53.39|48.16|46.16|0
1698674400000|2023-10-30 14:00:00|49.18|47.18|55.41|53.41|57.49|55.49|48.98|46.98|0
1698678000000|2023-10-30 15:00:00|55.27|53.27|51.92|49.92|56.36|54.36|51.78|49.78|0
1698681600000|2023-10-30 16:00:00|51.98|49.98|53.99|51.99|55.68|53.68|51.24|49.24|0
1698685200000|2023-10-30 17:00:00|53.92|51.92|46.98|44.98|54.68|52.68|46.91|44.91|0
1698688800000|2023-10-30 18:00:00|47.04|45.04|46.56|44.56|48.73|46.73|45.46|43.46|0
1698692400000|2023-10-30 19:00:00|46.38|44.38|47.26|45.26|47.45|45.45|44.51|42.51|0
1698696000000|2023-10-30 20:00:00|47.01|45.01|47.54|45.34|48.34|46.14|46.95|44.84|0
1698699600000|2023-10-30 21:00:00|47.65|45.45|47.89|45.69|48.05|45.85|47.58|45.38|0
1698703200000|2023-10-30 22:00:00|47.75|45.55|47.8|45.6|48.34|46.14|47.56|45.36|0
1698706800000|2023-10-30 23:00:00|47.86|45.66|48.14|45.94|48.2|46|47.46|45.26|0
1698710400000|2023-10-31 00:00:00|48.07|45.87|48.7|46.7|49.73|47.53|48.07|45.87|0
1698714000000|2023-10-31 01:00:00|48.63|46.63|49.43|47.43|50.29|48.29|48.43|46.43|0
1698717600000|2023-10-31 02:00:00|49.36|47.36|49.84|47.84|49.91|47.91|48.88|46.88|0
1698721200000|2023-10-31 03:00:00|49.97|47.97|50.52|48.52|51.53|49.53|49.55|47.55|0
1698724800000|2023-10-31 04:00:00|50.59|48.59|50.54|48.54|51.02|49.02|49.66|47.66|0
1698728400000|2023-10-31 05:00:00|50.68|48.68|51.1|49.1|51.45|49.45|50.47|48.47|0
1698732000000|2023-10-31 06:00:00|50.96|48.96|49.47|47.47|51.76|49.76|49.22|47.22|0
1698735600000|2023-10-31 07:00:00|49.34|47.34|48.69|46.69|49.47|47.47|47.73|45.73|0
1698739200000|2023-10-31 08:00:00|48.62|46.62|44.76|42.76|49.27|47.27|44.7|42.7|0
1698742800000|2023-10-31 09:00:00|44.82|42.82|44.3|42.3|46.59|44.59|44.06|42.06|0
1698746400000|2023-10-31 10:00:00|44.36|42.36|43.72|41.72|44.54|42.54|43.21|41.21|0
1698750000000|2023-10-31 11:00:00|43.9|41.9|43.15|41.15|44.72|42.72|42.11|40.11|0
1698753600000|2023-10-31 12:00:00|43.03|41.03|45.38|43.38|46.07|44.07|42.37|40.37|0
1698757200000|2023-10-31 13:00:00|45.26|43.26|47.8|45.8|50.13|48.13|44.41|42.41|0
1698760800000|2023-10-31 14:00:00|48.15|46.15|43.23|41.23|49.16|47.16|42.64|40.64|0
1698764400000|2023-10-31 15:00:00|43.05|41.05|42.43|40.43|44.86|42.86|42.24|40.24|0
1698768000000|2023-10-31 16:00:00|42.37|40.37|41.3|39.3|45.27|43.27|41.07|39.07|0
1698771600000|2023-10-31 17:00:00|41.35|39.35|38.17|36.17|41.6|39.6|38.01|36.01|0
1698775200000|2023-10-31 18:00:00|38.23|36.23|36.52|34.52|39.54|37.54|36.3|34.3|0
1698778800000|2023-10-31 19:00:00|36.46|34.46|36.37|34.37|37.78|35.78|35.29|33.29|0
1698782400000|2023-10-31 20:00:00|36.48|34.48|38.19|35.99|38.61|36.41|36.27|34.27|0
1698786000000|2023-10-31 21:00:00|38.22|36.02|37.92|35.72|38.39|36.19|37.81|35.61|0
1698789600000|2023-10-31 22:00:00|37.82|35.62|37.86|35.66|38.55|36.35|37.44|35.24|0
1698793200000|2023-10-31 23:00:00|37.84|35.64|38.43|36.23|38.73|36.53|37.81|35.61|0
1698796800000|2023-11-01 00:00:00|38.46|36.26|38.35|36.35|38.81|36.81|37.98|35.78|0
1698800400000|2023-11-01 01:00:00|38.41|36.41|38.65|36.65|39.1|37.1|38.22|36.22|0
1698804000000|2023-11-01 02:00:00|38.7|36.7|37.17|35.17|38.87|36.87|37.12|35.12|0
1698807600000|2023-11-01 03:00:00|37.23|35.23|37.27|35.27|37.33|35.33|36.99|34.99|0
1698811200000|2023-11-01 04:00:00|37.3|35.3|37.21|35.21|37.61|35.61|37.03|35.03|0
1698814800000|2023-11-01 05:00:00|37.26|35.26|38.21|36.21|38.39|36.39|37.14|35.14|0
1698818400000|2023-11-01 06:00:00|38.27|36.27|36|34|38.27|36.27|35.95|33.95|0
1698822000000|2023-11-01 07:00:00|36.05|34.05|37.47|35.47|37.58|35.58|36.05|34.05|0
1698825600000|2023-11-01 08:00:00|37.52|35.52|38.88|36.88|39.33|37.33|36.7|34.7|0
1698829200000|2023-11-01 09:00:00|38.82|36.82|39.18|37.18|39.64|37.64|37.7|35.7|0
1698832800000|2023-11-01 10:00:00|39.12|37.12|38.8|36.8|39.91|37.91|38.3|36.3|0
1698836400000|2023-11-01 11:00:00|38.63|36.63|39.6|37.6|40.13|38.13|38.34|36.34|0
1698840000000|2023-11-01 12:00:00|39.66|37.66|34.93|32.93|39.72|37.72|34.22|32.22|0
1698843600000|2023-11-01 13:00:00|34.98|32.98|31.86|29.86|36.3|34.3|31.08|29.08|0
1698847200000|2023-11-01 14:00:00|30.87|28.87|28.77|26.77|32.29|30.29|27.17|25.17|0
1698850800000|2023-11-01 15:00:00|28.86|26.86|29.95|27.95|30.67|28.67|28.19|26.19|0
1698854400000|2023-11-01 16:00:00|29.99|27.99|31.87|29.87|32.71|30.71|29.99|27.99|0
1698858000000|2023-11-01 17:00:00|31.84|29.84|31.16|29.16|32.53|30.53|30.6|28.6|0
1698861600000|2023-11-01 18:00:00|31.02|29.02|28.19|26.19|32.68|30.68|27.79|25.79|0
1698865200000|2023-11-01 19:00:00|28.1|26.1|25.53|23.57|28.1|26.1|24.14|22.29|0
1698868800000|2023-11-01 20:00:00|25.75|23.77|25.53|23.56|26.29|24.29|25.28|23.33|0
1698872400000|2023-11-01 21:00:00|25.54|23.57|25.31|23.37|25.59|23.62|25.26|23.31|0
1698876000000|2023-11-01 22:00:00|25.45|23.49|25.14|23.21|25.55|23.59|25|23.08|0
1698879600000|2023-11-01 23:00:00|25.1|23.17|24.13|22.27|25.19|23.25|24.11|22.26|0
1698883200000|2023-11-02 00:00:00|24.17|22.31|23.86|22.02|24.68|22.78|23.67|21.85|0
1698886800000|2023-11-02 01:00:00|23.9|22.06|23.89|22.05|24.26|22.4|23.49|21.69|0
1698890400000|2023-11-02 02:00:00|23.93|22.09|24.05|22.2|24.14|22.28|23.84|22|0
1698894000000|2023-11-02 03:00:00|24.09|22.24|25.15|23.22|25.5|23.54|24.01|22.16|0
1698897600000|2023-11-02 04:00:00|25.17|23.23|25.32|23.37|25.49|23.53|25.14|23.2|0
1698901200000|2023-11-02 05:00:00|25.36|23.41|25.41|23.46|25.56|23.59|25.21|23.27|0
1698904800000|2023-11-02 06:00:00|25.43|23.48|25.5|23.54|26.01|24.01|25.28|23.34|0
1698908400000|2023-11-02 07:00:00|25.54|23.58|23.34|21.54|25.75|23.77|23.34|21.54|0
1698912000000|2023-11-02 08:00:00|23.3|21.51|22.28|20.57|23.66|21.84|21.78|20.1|0
1698915600000|2023-11-02 09:00:00|22.24|20.53|22.46|20.73|22.62|20.88|21.73|20.06|0
1698919200000|2023-11-02 10:00:00|22.42|20.69|22.09|20.39|22.8|21.04|21.94|20.26|0
1698922800000|2023-11-02 11:00:00|22.13|20.43|21.76|20.09|22.24|20.53|21.44|19.79|0
1698926400000|2023-11-02 12:00:00|21.74|20.07|19.43|17.94|22.02|20.33|19.27|17.78|0
1698930000000|2023-11-02 13:00:00|19.47|17.97|18.86|17.41|20.21|18.65|18.27|16.86|0
1698933600000|2023-11-02 14:00:00|18.78|17.33|17.15|15.83|19.84|18.31|16.75|15.47|0
1698937200000|2023-11-02 15:00:00|17.09|15.78|18.84|17.39|19|17.54|17.09|15.78|0
1698940800000|2023-11-02 16:00:00|18.87|17.42|18.37|16.96|19.25|17.77|17.85|16.48|0
1698944400000|2023-11-02 17:00:00|18.4|16.99|16.71|15.43|18.62|17.19|16.57|15.3|0
1698948000000|2023-11-02 18:00:00|16.69|15.4|16.72|15.43|17.32|15.99|16.49|15.22|0
1698951600000|2023-11-02 19:00:00|16.69|15.4|16.21|14.96|17.03|15.72|15.98|14.76|0
1698955200000|2023-11-02 20:00:00|16.15|14.91|16.52|15.12|17.35|15.95|15.96|14.56|0
1698958800000|2023-11-02 21:00:00|16.54|15.14|17.07|15.67|17.08|15.68|16.41|15.01|0
1698962400000|2023-11-02 22:00:00|17.27|15.87|16.93|15.53|17.27|15.87|16.55|15.15|0
1698966000000|2023-11-02 23:00:00|16.92|15.52|17.03|15.63|17.13|15.73|16.82|15.42|0
1698969600000|2023-11-03 00:00:00|16.98|15.58|16.7|15.41|17.11|15.71|16.64|15.32|0
1698973200000|2023-11-03 01:00:00|16.72|15.44|16.54|15.27|16.84|15.55|16.43|15.16|0
1698976800000|2023-11-03 02:00:00|16.53|15.25|16.36|15.1|16.58|15.31|16.33|15.07|0
1698980400000|2023-11-03 03:00:00|16.35|15.07|16.56|15.28|16.56|15.28|16.29|15.04|0
1698984000000|2023-11-03 04:00:00|16.53|15.26|16.44|15.18|16.63|15.35|16.42|15.15|0
1698987600000|2023-11-03 05:00:00|16.47|15.2|16.27|15.02|16.5|15.23|16.19|14.94|0
1698991200000|2023-11-03 06:00:00|16.3|15.05|16.44|15.18|16.45|15.18|16.15|14.91|0
1698994800000|2023-11-03 07:00:00|16.47|15.2|16.7|15.42|16.79|15.5|16.24|14.99|0
1698998400000|2023-11-03 08:00:00|16.67|15.39|16.68|15.39|16.87|15.58|16.44|15.17|0
1699002000000|2023-11-03 09:00:00|16.65|15.37|16.68|15.4|17.16|15.84|16.57|15.29|0
1699005600000|2023-11-03 10:00:00|16.64|15.36|16.83|15.53|16.83|15.54|16.44|15.18|0
1699009200000|2023-11-03 11:00:00|16.82|15.56|16.19|14.95|16.99|15.69|16.17|14.92|0
1699012800000|2023-11-03 12:00:00|16.22|14.97|13.92|12.85|16.59|15.31|13.41|12.38|0
1699016400000|2023-11-03 13:00:00|13.91|12.84|12.28|11.28|14.27|13.17|12.03|11.03|0
1699020000000|2023-11-03 14:00:00|11.91|10.91|12.28|11.28|13.36|12.33|11.68|10.68|0
1699023600000|2023-11-03 15:00:00|12.17|11.17|11.95|10.95|13.55|12.5|11.79|10.79|0
1699027200000|2023-11-03 16:00:00|11.97|10.97|11.68|10.68|12.03|11.03|11.51|10.51|0
1699030800000|2023-11-03 17:00:00|11.7|10.7|11.74|10.74|12.44|11.44|11.57|10.57|0
1699034400000|2023-11-03 18:00:00|11.76|10.76|11.37|10.37|12.29|11.29|11.32|10.32|0
1699038000000|2023-11-03 19:00:00|11.35|10.35|12.07|11.07|12.32|11.32|11.23|10.23|0
1699041600000|2023-11-03 20:00:00|12.09|11.09|11.71|10.71|12.13|11.13|11.71|10.71|0
1699232400000|2023-11-06 01:00:00|11.71|10.31|11.72|10.32|11.78|10.38|11.58|10.18|0
1699236000000|2023-11-06 02:00:00|11.32|10.34|11.32|10.32|11.4|10.4|11.24|10.24|0
1699239600000|2023-11-06 03:00:00|11.3|10.3|11.26|10.26|11.88|10.88|11.18|10.18|0
1699243200000|2023-11-06 04:00:00|11.28|10.28|11.34|10.34|11.38|10.38|11.17|10.17|0
1699246800000|2023-11-06 05:00:00|11.33|10.33|11.24|10.24|11.37|10.37|11.19|10.19|0
1699250400000|2023-11-06 06:00:00|11.26|10.26|11.06|10.06|11.31|10.31|10.96|9.96|0
1699254000000|2023-11-06 07:00:00|11|10|11.01|10.01|11.17|10.17|10.83|9.83|0
1699257600000|2023-11-06 08:00:00|10.99|9.99|10.85|9.85|11.09|10.09|10.64|9.64|0
1699261200000|2023-11-06 09:00:00|10.84|9.84|10.74|9.74|10.96|9.96|10.66|9.66|0
1699264800000|2023-11-06 10:00:00|10.73|9.73|10.88|9.88|11.06|10.06|10.56|9.56|0
1699268400000|2023-11-06 11:00:00|10.9|9.9|10.8|9.8|11.02|10.02|10.65|9.65|0
1699272000000|2023-11-06 12:00:00|10.81|9.81|10.9|9.9|11.08|10.08|10.75|9.75|0
1699275600000|2023-11-06 13:00:00|10.88|9.88|10.87|9.87|11.24|10.24|10.73|9.73|0
1699279200000|2023-11-06 14:00:00|10.85|9.85|10.6|9.6|10.93|9.93|10.29|9.29|0
1699282800000|2023-11-06 15:00:00|10.52|9.52|10.29|9.29|11.14|10.14|10|9|0
1699286400000|2023-11-06 16:00:00|10.31|9.31|10.28|9.28|10.66|9.66|10.03|9.03|0
1699290000000|2023-11-06 17:00:00|10.26|9.26|10.71|9.71|11.09|10.09|10.22|9.22|0
1699293600000|2023-11-06 18:00:00|10.69|9.69|11.66|10.66|12.08|11.08|10.69|9.69|0
1699297200000|2023-11-06 19:00:00|11.64|10.64|10.99|9.99|12.14|11.14|10.93|9.93|0
1699300800000|2023-11-06 20:00:00|10.97|9.97|10.5|9.5|11.27|10.27|10.5|9.5|0
1699304400000|2023-11-06 21:00:00|10.52|9.52|10.58|9.18|10.77|9.77|10.26|9.08|0
1699308000000|2023-11-06 22:00:00|10.6|9.2|10.57|9.17|10.6|9.2|10.55|9.15|0
1699311600000|2023-11-06 23:00:00|10.62|9.22|10.86|9.46|10.96|9.56|10.62|9.22|0
1699315200000|2023-11-07 00:00:00|10.84|9.44|10.91|9.51|10.96|9.56|10.79|9.39|0
1699318800000|2023-11-07 01:00:00|10.93|9.53|10.66|9.66|11.01|9.78|10.53|9.37|0
1699322400000|2023-11-07 02:00:00|10.68|9.68|10.75|9.75|10.8|9.8|10.6|9.6|0
1699326000000|2023-11-07 03:00:00|10.77|9.77|10.77|9.77|10.88|9.88|10.64|9.64|0
1699329600000|2023-11-07 04:00:00|10.79|9.79|10.84|9.84|10.87|9.87|10.74|9.74|0
1699333200000|2023-11-07 05:00:00|10.82|9.82|10.74|9.74|10.95|9.95|10.72|9.72|0
1699336800000|2023-11-07 06:00:00|10.76|9.76|11.02|10.02|11.07|10.07|10.7|9.7|0
1699340400000|2023-11-07 07:00:00|11.04|10.04|10.97|9.97|11.11|10.11|10.86|9.86|0
1699344000000|2023-11-07 08:00:00|10.99|9.99|10.5|9.5|11.07|10.07|10.39|9.39|0
1699347600000|2023-11-07 09:00:00|10.48|9.48|10.91|9.91|10.94|9.94|10.46|9.46|0
1699351200000|2023-11-07 10:00:00|10.93|9.93|10.65|9.65|11|10|10.46|9.46|0
1699354800000|2023-11-07 11:00:00|10.67|9.67|10.9|9.9|11.31|10.31|10.61|9.61|0
1699358400000|2023-11-07 12:00:00|10.92|9.92|10.61|9.61|10.96|9.96|10.61|9.61|0
1699362000000|2023-11-07 13:00:00|10.62|9.62|10.33|9.33|10.79|9.79|10.28|9.28|0
1699365600000|2023-11-07 14:00:00|10.34|9.34|9.74|8.74|10.93|9.93|9.73|8.73|0
1699369200000|2023-11-07 15:00:00|9.76|8.76|8.63|7.63|9.87|8.87|8.46|7.46|0
1699372800000|2023-11-07 16:00:00|8.61|7.61|9.14|8.14|9.47|8.47|8.6|7.6|0
1699376400000|2023-11-07 17:00:00|9.16|8.16|9.24|8.24|9.83|8.83|9.16|8.16|0
1699380000000|2023-11-07 18:00:00|9.25|8.25|8.96|7.96|9.33|8.33|8.63|7.63|0
1699383600000|2023-11-07 19:00:00|8.94|7.94|9.15|8.15|9.21|8.21|8.8|7.8|0
1699387200000|2023-11-07 20:00:00|9.17|8.17|9.17|8.17|9.62|8.62|8.55|7.55|0
1699390800000|2023-11-07 21:00:00|9.13|8.13|9.07|7.67|9.2|8.2|8.9|7.66|0
1699394400000|2023-11-07 22:00:00|9.06|7.66|9.05|7.65|9.09|7.69|9.03|7.63|0
1699398000000|2023-11-07 23:00:00|9.09|7.69|9.17|7.77|9.23|7.83|9.07|7.67|0
1699401600000|2023-11-08 00:00:00|9.19|7.79|9.2|7.8|9.24|7.84|9.06|7.66|0
1699405200000|2023-11-08 01:00:00|9.22|7.82|9.19|8.19|9.32|8.29|9.01|7.77|0
1699408800000|2023-11-08 02:00:00|9.17|8.17|9.03|8.03|9.29|8.29|9.01|8.01|0
1699412400000|2023-11-08 03:00:00|9.05|8.05|9.33|8.33|9.44|8.44|9.01|8.01|0
1699416000000|2023-11-08 04:00:00|9.31|8.31|9.21|8.21|9.33|8.33|9.18|8.18|0
1699419600000|2023-11-08 05:00:00|9.19|8.19|9.36|8.36|9.4|8.4|9.15|8.15|0
1699423200000|2023-11-08 06:00:00|9.38|8.38|9.43|8.43|9.5|8.5|9.27|8.27|0
1699426800000|2023-11-08 07:00:00|9.44|8.44|9.24|8.24|9.52|8.52|9.15|8.15|0
1699430400000|2023-11-08 08:00:00|9.22|8.22|9.09|8.09|9.31|8.31|8.82|7.82|0
1699434000000|2023-11-08 09:00:00|9.13|8.13|9.09|8.09|9.29|8.29|8.95|7.95|0
1699437600000|2023-11-08 10:00:00|9.1|8.1|9.02|8.02|9.23|8.23|8.95|7.95|0
1699441200000|2023-11-08 11:00:00|9|8|8.8|7.8|9.02|8.02|8.69|7.69|0
1699444800000|2023-11-08 12:00:00|8.76|7.76|8.52|7.52|8.97|7.97|8.47|7.47|0
1699448400000|2023-11-08 13:00:00|8.5|7.5|8.45|7.45|8.66|7.66|8.12|7.12|0
1699452000000|2023-11-08 14:00:00|8.43|7.43|8.11|7.11|8.45|7.45|7.89|6.89|0
1699455600000|2023-11-08 15:00:00|8.05|7.05|8.65|7.65|8.7|7.7|8.05|7.05|0
1699459200000|2023-11-08 16:00:00|8.63|7.63|8.81|7.81|8.89|7.89|8.28|7.28|0
1699462800000|2023-11-08 17:00:00|8.79|7.79|9.06|8.06|9.79|8.79|8.77|7.77|0
1699466400000|2023-11-08 18:00:00|9.07|8.07|8.55|7.55|9.19|8.19|8.46|7.46|0
1699470000000|2023-11-08 19:00:00|8.54|7.54|8.45|7.45|8.99|7.99|8.14|7.14|0
1699473600000|2023-11-08 20:00:00|8.43|7.43|7.9|6.9|8.46|7.46|7.66|6.66|0
1699477200000|2023-11-08 21:00:00|7.96|6.96|8.47|7.07|8.5|7.2|7.96|6.94|0
1699480800000|2023-11-08 22:00:00|8.48|7.08|8.51|7.11|8.52|7.12|8.44|7.04|0
1699484400000|2023-11-08 23:00:00|8.52|7.12|8.49|7.09|8.67|7.27|8.49|7.09|0
1699488000000|2023-11-09 00:00:00|8.47|7.07|8.5|7.1|8.58|7.18|8.39|6.99|0
1699491600000|2023-11-09 01:00:00|8.48|7.08|7.96|6.96|8.5|7.21|7.86|6.86|0
1699495200000|2023-11-09 02:00:00|7.97|6.97|8|7|8|7|7.86|6.86|0
1699498800000|2023-11-09 03:00:00|7.99|6.99|8.06|7.06|8.11|7.11|7.98|6.98|0
1699502400000|2023-11-09 04:00:00|8.04|7.04|7.89|6.89|8.05|7.05|7.89|6.89|0
1699506000000|2023-11-09 05:00:00|7.9|6.9|7.95|6.95|7.96|6.96|7.77|6.77|0
1699509600000|2023-11-09 06:00:00|7.96|6.96|7.67|6.67|7.99|6.99|7.65|6.65|0
1699513200000|2023-11-09 07:00:00|7.66|6.66|7.74|6.74|7.89|6.89|7.66|6.66|0
1699516800000|2023-11-09 08:00:00|7.76|6.76|7.6|6.6|8.03|7.03|7.35|6.35|0
1699520400000|2023-11-09 09:00:00|7.62|6.62|7.57|6.57|7.79|6.79|7.47|6.47|0
1699524000000|2023-11-09 10:00:00|7.58|6.58|7.07|6.07|7.6|6.6|7.02|6.02|0
1699527600000|2023-11-09 11:00:00|7.05|6.05|7.62|6.62|7.67|6.67|7.04|6.04|0
1699531200000|2023-11-09 12:00:00|7.61|6.61|7.36|6.36|7.61|6.61|7.36|6.36|0
1699534800000|2023-11-09 13:00:00|7.37|6.37|7.06|6.06|7.38|6.38|6.99|5.99|0
1699538400000|2023-11-09 14:00:00|7.05|6.05|7.32|6.32|7.87|6.87|6.95|5.95|0
1699542000000|2023-11-09 15:00:00|7.3|6.3|8.02|7.02|8.29|7.29|7.15|6.15|0
1699545600000|2023-11-09 16:00:00|8.04|7.04|7.53|6.53|8.05|7.05|7.38|6.38|0
1699549200000|2023-11-09 17:00:00|7.59|6.59|7.63|6.63|7.94|6.94|7.49|6.49|0
1699552800000|2023-11-09 18:00:00|7.65|6.65|8.81|7.81|10.01|8|7.59|6.37|0
1699556400000|2023-11-09 19:00:00|8.82|7.82|10.24|9.24|10.32|9.32|8.79|7.79|0
1699560000000|2023-11-09 20:00:00|10.28|9.28|10.04|9.04|10.52|9.52|9.74|8.74|0
1699563600000|2023-11-09 21:00:00|9.97|8.97|10|8.6|10.03|9.02|9.79|8.5|0
1699567200000|2023-11-09 22:00:00|10.02|8.62|10.01|8.61|10.07|8.67|9.95|8.55|0
1699570800000|2023-11-09 23:00:00|10.02|8.62|10.33|8.93|10.56|9.16|10|8.6|0
1699574400000|2023-11-10 00:00:00|10.35|8.95|10.29|8.89|10.75|9.35|10.29|8.89|0
1699578000000|2023-11-10 01:00:00|10.31|8.91|10.17|9.17|10.61|9.61|9.92|8.67|0
1699581600000|2023-11-10 02:00:00|10.18|9.18|10.1|9.1|10.29|9.29|10|9|0
1699585200000|2023-11-10 03:00:00|10.09|9.09|10.04|9.04|10.12|9.12|9.99|8.99|0
1699588800000|2023-11-10 04:00:00|10.06|9.06|9.85|8.85|10.06|9.06|9.8|8.8|0
1699592400000|2023-11-10 05:00:00|9.83|8.83|9.81|8.81|9.99|8.99|9.72|8.72|0
1699596000000|2023-11-10 06:00:00|9.83|8.83|9.73|8.73|9.92|8.92|9.66|8.66|0
1699599600000|2023-11-10 07:00:00|9.75|8.75|9.38|8.38|9.77|8.77|9.3|8.3|0
1699603200000|2023-11-10 08:00:00|9.34|8.34|9.24|8.24|9.53|8.53|8.87|7.87|0
1699606800000|2023-11-10 09:00:00|9.23|8.23|9.33|8.33|9.84|8.84|9.23|8.23|0
1699610400000|2023-11-10 10:00:00|9.32|8.32|9.63|8.63|9.9|8.9|9.3|8.3|0
1699614000000|2023-11-10 11:00:00|9.66|8.66|9.63|8.63|10.07|9.07|9.6|8.6|0
1699617600000|2023-11-10 12:00:00|9.64|8.64|8.88|7.88|9.77|8.77|8.81|7.81|0
1699621200000|2023-11-10 13:00:00|8.86|7.86|8.25|7.25|9.05|8.05|8.21|7.21|0
1699624800000|2023-11-10 14:00:00|8.23|7.23|8.31|7.31|8.92|7.92|8|7|0
1699628400000|2023-11-10 15:00:00|8.29|7.29|8.27|7.27|9.28|8.28|8.27|7.27|0
1699632000000|2023-11-10 16:00:00|8.28|7.28|7.24|6.24|8.28|7.28|7.19|6.19|0
1699635600000|2023-11-10 17:00:00|7.23|6.23|6.93|5.93|7.27|6.27|6.45|5.45|0
1699639200000|2023-11-10 18:00:00|6.95|5.95|6.69|5.69|7.31|6.31|6.56|5.56|0
1699642800000|2023-11-10 19:00:00|6.68|5.68|6.6|5.6|6.83|5.83|6.48|5.48|0
1699646400000|2023-11-10 20:00:00|6.61|5.61|6.15|5.15|6.62|5.62|6.05|5.05|0
1699650000000|2023-11-10 21:00:00|6.11|5.11|6.31|4.91|6.31|5.18|5.97|4.91|0
1699837200000|2023-11-13 01:00:00|6.92|5.52|6.7|5.7|7|5.77|6.69|5.5|0
1699840800000|2023-11-13 02:00:00|6.71|5.71|6.92|5.92|6.93|5.93|6.64|5.64|0
1699844400000|2023-11-13 03:00:00|6.93|5.93|7|6|7.12|6.12|6.93|5.93|0
1699848000000|2023-11-13 04:00:00|7.02|6.02|7.05|6.05|7.09|6.09|6.99|5.99|0
1699851600000|2023-11-13 05:00:00|7.04|6.04|6.97|5.97|7.11|6.11|6.84|5.84|0
1699855200000|2023-11-13 06:00:00|6.98|5.98|6.71|5.71|6.99|5.99|6.7|5.7|0
1699858800000|2023-11-13 07:00:00|6.72|5.72|6.48|5.48|6.78|5.78|6.42|5.42|0
1699862400000|2023-11-13 08:00:00|6.49|5.49|6.32|5.32|6.64|5.64|6.3|5.3|0
1699866000000|2023-11-13 09:00:00|6.3|5.3|6.18|5.18|6.43|5.43|6.14|5.14|0
1699869600000|2023-11-13 10:00:00|6.2|5.2|6.02|5.02|6.33|5.33|6|5|0
1699873200000|2023-11-13 11:00:00|6.01|5.01|6.05|5.05|6.24|5.24|6|5|0
1699876800000|2023-11-13 12:00:00|6.04|5.04|6.11|5.11|6.25|5.25|6.03|5.03|0
1699880400000|2023-11-13 13:00:00|6.12|5.12|6.41|5.41|6.48|5.48|5.93|4.93|0
1699884000000|2023-11-13 14:00:00|6.39|5.39|6.59|5.59|6.83|5.83|6.24|5.24|0
1699887600000|2023-11-13 15:00:00|6.63|5.63|5.87|4.87|6.76|5.76|5.78|4.78|0
1699891200000|2023-11-13 16:00:00|5.86|4.86|5.28|4.28|5.95|4.95|5.15|4.15|0
1699894800000|2023-11-13 17:00:00|5.27|4.27|5.49|4.49|5.66|4.66|5.22|4.22|0
1699898400000|2023-11-13 18:00:00|5.48|4.48|5.47|4.47|5.76|4.76|5.26|4.26|0
1699902000000|2023-11-13 19:00:00|5.48|4.48|5.43|4.43|5.53|4.53|5.21|4.21|0
1699905600000|2023-11-13 20:00:00|5.46|4.46|5.68|4.68|5.76|4.76|5.36|4.36|0
1699909200000|2023-11-13 21:00:00|5.72|4.72|5.77|4.37|5.87|4.72|5.62|4.37|0
1699912800000|2023-11-13 22:00:00|5.79|4.39|5.78|4.38|5.8|4.4|5.76|4.36|0
1699916400000|2023-11-13 23:00:00|5.77|4.37|5.76|4.36|5.82|4.42|5.75|4.35|0
1699920000000|2023-11-14 00:00:00|5.77|4.37|5.77|4.37|5.84|4.44|5.73|4.33|0
1699923600000|2023-11-14 01:00:00|5.76|4.36|5.74|4.74|5.86|4.86|5.56|4.33|0
1699927200000|2023-11-14 02:00:00|5.72|4.72|5.74|4.74|5.77|4.77|5.66|4.66|0
1699930800000|2023-11-14 03:00:00|5.75|4.75|5.64|4.64|5.8|4.8|5.63|4.63|0
1699934400000|2023-11-14 04:00:00|5.65|4.65|5.66|4.66|5.67|4.67|5.6|4.6|0
1699938000000|2023-11-14 05:00:00|5.67|4.67|5.7|4.7|5.73|4.73|5.66|4.66|0
1699941600000|2023-11-14 06:00:00|5.71|4.71|5.62|4.62|5.75|4.75|5.59|4.59|0
1699945200000|2023-11-14 07:00:00|5.63|4.63|5.46|4.46|5.68|4.68|5.45|4.45|0
1699948800000|2023-11-14 08:00:00|5.45|4.45|5.39|4.39|5.61|4.61|5.37|4.37|0
1699952400000|2023-11-14 09:00:00|5.4|4.4|5.28|4.28|5.42|4.42|5.18|4.18|0
1699956000000|2023-11-14 10:00:00|5.27|4.27|5.51|4.51|5.55|4.55|5.2|4.2|0
1699959600000|2023-11-14 11:00:00|5.5|4.5|5.44|4.44|5.62|4.62|5.39|4.39|0
1699963200000|2023-11-14 12:00:00|5.45|4.45|5.64|4.64|5.83|4.83|5.41|4.41|0
1699966800000|2023-11-14 13:00:00|5.63|4.63|3.93|2.93|5.71|4.71|3.67|2.67|0
1699970400000|2023-11-14 14:00:00|3.94|2.94|3.76|2.76|4.1|3.1|3.74|2.74|0
1699974000000|2023-11-14 15:00:00|3.75|2.75|3.69|2.69|4.09|3.09|3.56|2.56|0
1699977600000|2023-11-14 16:00:00|3.68|2.68|3.6|2.6|3.86|2.86|3.35|2.35|0
1699981200000|2023-11-14 17:00:00|3.59|2.59|3.39|2.39|3.74|2.74|3.37|2.37|0
1699984800000|2023-11-14 18:00:00|3.38|2.38|3.7|2.7|3.7|2.7|3.37|2.37|0
1699988400000|2023-11-14 19:00:00|3.71|2.71|3.29|2.29|3.86|2.86|3.28|2.28|0
1699992000000|2023-11-14 20:00:00|3.3|2.3|3.54|2.54|3.67|2.67|3.19|2.19|0
1699995600000|2023-11-14 21:00:00|3.56|2.56|3.63|2.23|3.67|2.56|3.38|2.2|0
1699999200000|2023-11-14 22:00:00|3.62|2.22|3.59|2.19|3.64|2.24|3.58|2.18|0
1700002800000|2023-11-14 23:00:00|3.57|2.17|3.55|2.15|3.6|2.2|3.48|2.08|0
1700006400000|2023-11-15 00:00:00|3.54|2.14|3.55|2.15|3.61|2.21|3.53|2.13|0
1700010000000|2023-11-15 01:00:00|3.54|2.14|3.42|2.42|3.65|2.48|3.4|2.11|0
1700013600000|2023-11-15 02:00:00|3.41|2.41|3.3|2.3|3.43|2.43|3.29|2.29|0
1700017200000|2023-11-15 03:00:00|3.31|2.31|3.29|2.29|3.33|2.33|3.27|2.27|0
1700020800000|2023-11-15 04:00:00|3.28|2.28|3.3|2.3|3.31|2.31|3.27|2.27|0
1700024400000|2023-11-15 05:00:00|3.31|2.31|3.23|2.23|3.31|2.31|3.18|2.18|0
1700028000000|2023-11-15 06:00:00|3.24|2.24|3.47|2.47|3.5|2.5|3.15|2.15|0
1700031600000|2023-11-15 07:00:00|3.46|2.46|3.59|2.59|3.61|2.61|3.45|2.45|0
1700035200000|2023-11-15 08:00:00|3.58|2.58|3.37|2.37|3.79|2.79|3.36|2.36|0
1700038800000|2023-11-15 09:00:00|3.38|2.38|3.57|2.57|3.62|2.62|3.36|2.36|0
1700042400000|2023-11-15 10:00:00|3.58|2.58|3.37|2.37|3.59|2.59|3.34|2.34|0
1700046000000|2023-11-15 11:00:00|3.36|2.36|3.3|2.3|3.47|2.47|3.29|2.29|0
1700049600000|2023-11-15 12:00:00|3.31|2.31|3.41|2.41|3.51|2.51|3.21|2.21|0
1700053200000|2023-11-15 13:00:00|3.4|2.4|3.39|2.39|3.59|2.59|3.23|2.23|0
1700056800000|2023-11-15 14:00:00|3.37|2.37|3.4|2.4|3.57|2.57|3.19|2.19|0
1700060400000|2023-11-15 15:00:00|3.39|2.39|3.19|2.19|3.43|2.43|3.08|2.08|0
1700064000000|2023-11-15 16:00:00|3.18|2.18|3.73|2.73|3.76|2.76|3.13|2.13|0
1700067600000|2023-11-15 17:00:00|3.71|2.71|3.74|2.74|3.81|2.81|3.58|2.58|0
1700071200000|2023-11-15 18:00:00|3.76|2.76|3.61|2.61|4.02|3.02|3.59|2.59|0
1700074800000|2023-11-15 19:00:00|3.6|2.6|3.51|2.51|3.77|2.77|3.4|2.4|0
1700078400000|2023-11-15 20:00:00|3.52|2.52|3.47|2.47|3.77|2.77|3.46|2.46|0
1700082000000|2023-11-15 21:00:00|3.53|2.53|3.83|2.43|3.88|2.68|3.52|2.42|0
1700085600000|2023-11-15 22:00:00|3.82|2.42|3.82|2.42|3.85|2.45|3.82|2.42|0
1700089200000|2023-11-15 23:00:00|3.79|2.39|3.73|2.33|3.82|2.42|3.73|2.33|0
1700092800000|2023-11-16 00:00:00|3.74|2.34|3.66|2.26|3.74|2.34|3.63|2.23|0
1700096400000|2023-11-16 01:00:00|3.67|2.27|3.87|2.87|3.9|2.87|3.66|2.26|0
1700100000000|2023-11-16 02:00:00|3.86|2.86|3.87|2.87|3.93|2.93|3.78|2.78|0
1700103600000|2023-11-16 03:00:00|3.86|2.86|3.85|2.85|3.87|2.87|3.77|2.77|0
1700107200000|2023-11-16 04:00:00|3.84|2.84|3.73|2.73|3.85|2.85|3.72|2.72|0
1700110800000|2023-11-16 05:00:00|3.72|2.72|3.65|2.65|3.74|2.74|3.63|2.63|0
1700114400000|2023-11-16 06:00:00|3.66|2.66|3.55|2.55|3.66|2.66|3.55|2.55|0
1700118000000|2023-11-16 07:00:00|3.56|2.56|3.48|2.48|3.63|2.63|3.42|2.42|0
1700121600000|2023-11-16 08:00:00|3.47|2.47|3.43|2.43|3.53|2.53|3.4|2.4|0
1700125200000|2023-11-16 09:00:00|3.44|2.44|3.57|2.57|3.59|2.59|3.34|2.34|0
1700128800000|2023-11-16 10:00:00|3.58|2.58|3.5|2.5|3.6|2.6|3.44|2.44|0
1700132400000|2023-11-16 11:00:00|3.51|2.51|3.37|2.37|3.52|2.52|3.37|2.37|0
1700136000000|2023-11-16 12:00:00|3.38|2.38|3.56|2.56|3.6|2.6|3.37|2.37|0
1700139600000|2023-11-16 13:00:00|3.55|2.55|3.25|2.25|3.63|2.63|3.25|2.25|0
1700143200000|2023-11-16 14:00:00|3.27|2.27|3.06|2.06|3.56|2.56|3.03|2.03|0
1700146800000|2023-11-16 15:00:00|3.05|2.05|3.49|2.49|3.56|2.56|3.01|2.01|0
1700150400000|2023-11-16 16:00:00|3.5|2.5|3.46|2.46|3.72|2.72|3.43|2.43|0
1700154000000|2023-11-16 17:00:00|3.47|2.47|3.26|2.26|3.48|2.48|3.16|2.16|0
1700157600000|2023-11-16 18:00:00|3.25|2.25|3.92|2.92|4.02|3.02|3.24|2.24|0
1700161200000|2023-11-16 19:00:00|3.91|2.91|3.56|2.56|3.96|2.96|3.49|2.49|0
1700164800000|2023-11-16 20:00:00|3.57|2.57|3.36|2.36|3.62|2.62|3.35|2.35|0
1700168400000|2023-11-16 21:00:00|3.37|2.37|3.42|2.02|3.56|2.38|3.34|2|0
1700172000000|2023-11-16 22:00:00|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1700175600000|2023-11-16 23:00:00|3.43|2.03|3.5|2.1|3.51|2.11|3.43|2.03|0
1700179200000|2023-11-17 00:00:00|3.51|2.11|3.44|2.04|3.51|2.11|3.42|2.02|0
1700182800000|2023-11-17 01:00:00|3.45|2.05|3.43|2.43|3.66|2.47|3.42|2.03|0
1700186400000|2023-11-17 02:00:00|3.44|2.44|3.39|2.39|3.45|2.45|3.38|2.38|0
1700190000000|2023-11-17 03:00:00|3.38|2.38|3.33|2.33|3.38|2.38|3.32|2.32|0
1700193600000|2023-11-17 04:00:00|3.32|2.32|3.36|2.36|3.38|2.38|3.32|2.32|0
1700197200000|2023-11-17 05:00:00|3.37|2.37|3.39|2.39|3.45|2.45|3.36|2.36|0
1700200800000|2023-11-17 06:00:00|3.4|2.4|3.36|2.36|3.41|2.41|3.36|2.36|0
1700204400000|2023-11-17 07:00:00|3.37|2.37|3.38|2.38|3.68|2.68|3.27|2.27|0
1700208000000|2023-11-17 08:00:00|3.37|2.37|3.53|2.53|3.71|2.71|3.37|2.37|0
1700211600000|2023-11-17 09:00:00|3.54|2.54|3.56|2.56|3.6|2.6|3.44|2.44|0
1700215200000|2023-11-17 10:00:00|3.57|2.57|3.45|2.45|3.57|2.57|3.4|2.4|0
1700218800000|2023-11-17 11:00:00|3.44|2.44|3.47|2.47|3.55|2.55|3.44|2.44|0
1700222400000|2023-11-17 12:00:00|3.46|2.46|3.56|2.56|3.58|2.58|3.36|2.36|0
1700226000000|2023-11-17 13:00:00|3.55|2.55|3.61|2.61|3.64|2.64|3.41|2.41|0
1700229600000|2023-11-17 14:00:00|3.62|2.62|3.55|2.55|3.97|2.97|3.54|2.54|0
1700233200000|2023-11-17 15:00:00|3.56|2.56|4.16|3.16|4.26|3.26|3.33|2.33|0
1700236800000|2023-11-17 16:00:00|4.15|3.15|4.01|3.01|4.38|3.38|4.01|3.01|0
1700240400000|2023-11-17 17:00:00|4.02|3.02|3.92|2.92|4.06|3.06|3.87|2.87|0
1700244000000|2023-11-17 18:00:00|3.91|2.91|3.74|2.74|3.98|2.98|3.73|2.73|0
1700247600000|2023-11-17 19:00:00|3.75|2.75|3.75|2.75|3.84|2.84|3.64|2.64|0
1700251200000|2023-11-17 20:00:00|3.74|2.74|4.03|3.03|4.22|3.22|3.71|2.71|0
1700254800000|2023-11-17 21:00:00|4.05|3.05|4.21|3.01|4.21|3.12|4.02|3.01|0
1700442000000|2023-11-20 01:00:00|4.32|3.12|4.07|3.07|4.33|3.27|4.06|3.06|0
1700445600000|2023-11-20 02:00:00|4.06|3.06|4|3|4.07|3.07|3.99|2.99|0
1700449200000|2023-11-20 03:00:00|4.01|3.01|4.05|3.05|4.05|3.05|3.99|2.99|0
1700452800000|2023-11-20 04:00:00|4.04|3.04|4.04|3.04|4.05|3.05|4.01|3.01|0
1700456400000|2023-11-20 05:00:00|4.03|3.03|4.1|3.1|4.1|3.1|4|3|0
1700460000000|2023-11-20 06:00:00|4.09|3.09|4.06|3.06|4.1|3.1|4.06|3.06|0
1700463600000|2023-11-20 07:00:00|4.05|3.05|3.85|2.85|4.07|3.07|3.84|2.84|0
1700467200000|2023-11-20 08:00:00|3.83|2.83|3.8|2.8|3.86|2.86|3.74|2.74|0
1700470800000|2023-11-20 09:00:00|3.79|2.79|3.56|2.56|3.79|2.79|3.55|2.55|0
1700474400000|2023-11-20 10:00:00|3.55|2.55|3.62|2.62|3.67|2.67|3.52|2.52|0
1700478000000|2023-11-20 11:00:00|3.63|2.63|3.58|2.58|3.67|2.67|3.54|2.54|0
1700481600000|2023-11-20 12:00:00|3.59|2.59|3.73|2.73|3.76|2.76|3.56|2.56|0
1700485200000|2023-11-20 13:00:00|3.74|2.74|3.58|2.58|3.76|2.76|3.55|2.55|0
1700488800000|2023-11-20 14:00:00|3.57|2.57|3.15|2.15|3.7|2.7|3.15|2.15|0
1700492400000|2023-11-20 15:00:00|3.14|2.14|3.11|2.11|3.4|2.4|3|2|0
1700496000000|2023-11-20 16:00:00|3.1|2.1|3.07|2.07|3.13|2.13|3.04|2.04|0
1700499600000|2023-11-20 17:00:00|3.08|2.08|3.19|2.19|3.22|2.22|3|2|0
1700503200000|2023-11-20 18:00:00|3.17|2.17|3.13|2.13|3.18|2.18|2.96|1.96|0
1700506800000|2023-11-20 19:00:00|3.12|2.12|3|2|3.16|2.16|2.91|1.91|0
1700510400000|2023-11-20 20:00:00|3.01|2.01|2.73|1.73|3.06|2.06|2.72|1.72|0
1700514000000|2023-11-20 21:00:00|2.74|1.74|2.85|1.65|2.9|1.82|2.73|1.65|0
1700517600000|2023-11-20 22:00:00|2.84|1.64|2.77|1.57|2.84|1.64|2.77|1.57|0
1700521200000|2023-11-20 23:00:00|2.76|1.56|2.71|1.51|2.79|1.59|2.71|1.51|0
1700524800000|2023-11-21 00:00:00|2.72|1.52|2.69|1.49|2.74|1.54|2.66|1.46|0
1700528400000|2023-11-21 01:00:00|2.7|1.5|2.87|1.87|2.99|1.88|2.69|1.49|0
1700532000000|2023-11-21 02:00:00|2.88|1.88|2.84|1.84|2.89|1.89|2.84|1.84|0
1700535600000|2023-11-21 03:00:00|2.83|1.83|2.83|1.83|2.85|1.85|2.8|1.8|0
1700539200000|2023-11-21 04:00:00|2.82|1.82|2.78|1.78|2.83|1.83|2.72|1.72|0
1700542800000|2023-11-21 05:00:00|2.79|1.79|2.78|1.78|2.8|1.8|2.75|1.75|0
1700546400000|2023-11-21 06:00:00|2.77|1.77|2.76|1.76|2.83|1.83|2.76|1.76|0
1700550000000|2023-11-21 07:00:00|2.77|1.77|2.86|1.86|2.88|1.88|2.76|1.76|0
1700553600000|2023-11-21 08:00:00|2.85|1.85|2.85|1.85|2.87|1.87|2.8|1.8|0
1700557200000|2023-11-21 09:00:00|2.86|1.86|2.89|1.89|2.9|1.9|2.79|1.79|0
1700560800000|2023-11-21 10:00:00|2.9|1.9|2.83|1.83|2.91|1.91|2.78|1.78|0
1700564400000|2023-11-21 11:00:00|2.82|1.82|3.15|2.15|3.26|2.26|2.82|1.82|0
1700568000000|2023-11-21 12:00:00|3.14|2.14|3.18|2.18|3.19|2.19|3.05|2.05|0
1700571600000|2023-11-21 13:00:00|3.19|2.19|2.33|1.33|4|3|2.24|1.24|0
1700575200000|2023-11-21 14:00:00|2.32|1.32|2.36|1.36|2.38|1.38|2.28|1.28|0
1700578800000|2023-11-21 15:00:00|2.35|1.35|2.23|1.23|2.49|1.49|2.22|1.22|0
1700582400000|2023-11-21 16:00:00|2.24|1.24|2.19|1.19|2.3|1.3|2.18|1.18|0
1700586000000|2023-11-21 17:00:00|2.18|1.18|1.98|0.98|2.21|1.21|1.98|0.98|0
1700589600000|2023-11-21 18:00:00|1.99|0.99|2.17|1.17|2.17|1.17|1.98|0.98|0
1700593200000|2023-11-21 19:00:00|2.18|1.18|2.15|1.15|2.23|1.23|2.13|1.13|0
1700596800000|2023-11-21 20:00:00|2.16|1.16|2.14|1.14|2.22|1.22|2.11|1.11|0
1700600400000|2023-11-21 21:00:00|2.16|1.16|2.09|0.89|2.25|1.19|1.98|0.85|0
1700604000000|2023-11-21 22:00:00|2.08|0.88|2.06|0.86|2.09|0.89|2.05|0.85|0
1700607600000|2023-11-21 23:00:00|2.08|0.88|2.1|0.9|2.14|0.94|2.08|0.88|0
1700611200000|2023-11-22 00:00:00|2.11|0.91|2.05|0.85|2.11|0.91|2.05|0.85|0
1700614800000|2023-11-22 01:00:00|2.06|0.86|2.02|1.02|2.16|1.05|1.95|0.75|0
1700618400000|2023-11-22 02:00:00|2.03|1.03|1.98|0.98|2.04|1.04|1.96|0.96|0
1700622000000|2023-11-22 03:00:00|1.97|0.97|2|1|2.01|1.01|1.96|0.96|0
1700625600000|2023-11-22 04:00:00|2.01|1.01|1.99|0.99|2.01|1.01|1.99|0.99|0
1700629200000|2023-11-22 05:00:00|1.98|0.98|2.01|1.01|2.01|1.01|1.96|0.96|0
1700632800000|2023-11-22 06:00:00|2.02|1.02|2.02|1.02|2.05|1.05|2|1|0
1700636400000|2023-11-22 07:00:00|2.01|1.01|1.98|0.98|2.03|1.03|1.96|0.96|0
1700640000000|2023-11-22 08:00:00|1.97|0.97|1.96|0.96|2|1|1.92|0.92|0
1700643600000|2023-11-22 09:00:00|1.95|0.95|1.92|0.92|1.96|0.96|1.9|0.9|0
1700647200000|2023-11-22 10:00:00|1.93|0.93|1.81|0.81|1.93|0.93|1.81|0.81|0
1700650800000|2023-11-22 11:00:00|1.82|0.82|1.83|0.83|1.85|0.85|1.79|0.79|0
1700654400000|2023-11-22 12:00:00|1.84|0.84|1.87|0.87|1.88|0.88|1.76|0.76|0
1700658000000|2023-11-22 13:00:00|1.88|0.88|1.81|0.81|1.89|0.89|1.79|0.79|0
1700661600000|2023-11-22 14:00:00|1.8|0.8|1.79|0.79|1.88|0.88|1.62|0.62|0
1700665200000|2023-11-22 15:00:00|1.8|0.8|1.75|0.75|1.92|0.92|1.67|0.67|0
1700668800000|2023-11-22 16:00:00|1.76|0.76|1.62|0.62|1.76|0.76|1.62|0.62|0
1700672400000|2023-11-22 17:00:00|1.61|0.61|2.67|1.67|2.76|1.76|1.57|0.57|0
1700676000000|2023-11-22 18:00:00|2.66|1.66|2.69|1.69|2.73|1.73|2.62|1.62|0
1700679600000|2023-11-22 19:00:00|2.68|1.68|2.76|1.76|2.96|1.96|2.62|1.62|0
1700683200000|2023-11-22 20:00:00|2.77|1.77|2.71|1.71|2.78|1.78|2.65|1.65|0
1700686800000|2023-11-22 21:00:00|2.72|1.72|2.8|1.6|2.83|1.74|2.69|1.59|0
1700722800000|2023-11-23 07:00:00|2.49|1.49|2.49|1.49|2.5|1.5|2.47|1.47|0
1700726400000|2023-11-23 08:00:00|2.48|1.48|2.46|1.46|2.55|1.55|2.46|1.46|0
1700730000000|2023-11-23 09:00:00|2.47|1.47|2.46|1.46|2.5|1.5|2.44|1.44|0
1700733600000|2023-11-23 10:00:00|2.45|1.45|2.48|1.48|2.51|1.51|2.44|1.44|0
1700737200000|2023-11-23 11:00:00|2.47|1.47|2.47|1.47|2.65|1.65|2.45|1.45|0
1700740800000|2023-11-23 12:00:00|2.48|1.48|2.48|1.48|2.49|1.49|2.43|1.43|0
1700744400000|2023-11-23 13:00:00|2.49|1.49|2.44|1.44|2.49|1.49|2.44|1.44|0
1700748000000|2023-11-23 14:00:00|2.43|1.43|2.45|1.45|2.47|1.47|2.41|1.41|0
1700751600000|2023-11-23 15:00:00|2.44|1.44|2.36|1.36|2.45|1.45|2.36|1.36|0
1700755200000|2023-11-23 16:00:00|2.37|1.37|2.81|1.81|2.88|1.88|2.36|1.36|0
1700787600000|2023-11-24 01:00:00|2.77|1.77|2.74|1.74|2.78|1.78|2.74|1.74|0
1700791200000|2023-11-24 02:00:00|2.75|1.75|2.75|1.75|2.79|1.79|2.74|1.74|0
1700794800000|2023-11-24 03:00:00|2.74|1.74|2.75|1.75|2.77|1.77|2.74|1.74|0
1700798400000|2023-11-24 04:00:00|2.74|1.74|2.74|1.74|2.76|1.76|2.74|1.74|0
1700802000000|2023-11-24 05:00:00|2.75|1.75|2.72|1.72|2.76|1.76|2.71|1.71|0
1700805600000|2023-11-24 06:00:00|2.73|1.73|2.71|1.71|2.74|1.74|2.71|1.71|0
1700809200000|2023-11-24 07:00:00|2.72|1.72|2.72|1.72|2.78|1.78|2.71|1.71|0
1700812800000|2023-11-24 08:00:00|2.73|1.73|2.71|1.71|2.75|1.75|2.68|1.68|0
1700816400000|2023-11-24 09:00:00|2.7|1.7|2.64|1.64|2.71|1.71|2.6|1.6|0
1700820000000|2023-11-24 10:00:00|2.65|1.65|2.65|1.65|2.71|1.71|2.61|1.61|0
1700823600000|2023-11-24 11:00:00|2.66|1.66|2.66|1.66|2.73|1.73|2.64|1.64|0
1700827200000|2023-11-24 12:00:00|2.65|1.65|2.65|1.65|2.66|1.66|2.61|1.61|0
1700830800000|2023-11-24 13:00:00|2.66|1.66|2.66|1.66|2.73|1.73|2.65|1.65|0
1700834400000|2023-11-24 14:00:00|2.67|1.67|2.64|1.64|2.74|1.74|2.58|1.58|0
1700838000000|2023-11-24 15:00:00|2.63|1.63|2.49|1.49|2.73|1.73|2.48|1.48|0
1700841600000|2023-11-24 16:00:00|2.48|1.48|2.48|1.48|2.51|1.51|2.43|1.43|0
1700845200000|2023-11-24 17:00:00|2.49|1.49|2.28|1.28|2.5|1.5|2.26|1.26|0
1700848800000|2023-11-24 18:00:00|2.27|1.27|2.29|1.29|2.31|1.31|2.24|1.24|0
1700852400000|2023-11-24 19:00:00|2.28|1.28|2.28|1.28|2.3|1.3|2.28|1.28|0
1700856000000|2023-11-24 20:00:00|2.26|1.26|2.28|1.28|2.29|1.29|2.26|1.26|0
1701046800000|2023-11-27 01:00:00|1.99|0.99|2|1|2|1|1.98|0.98|0
1701050400000|2023-11-27 02:00:00|2.01|1.01|2.04|1.04|2.05|1.05|2|1|0
1701054000000|2023-11-27 03:00:00|2.05|1.05|2.03|1.03|2.07|1.07|2.03|1.03|0
1701057600000|2023-11-27 04:00:00|2.04|1.04|2.02|1.02|2.04|1.04|2.02|1.02|0
1701061200000|2023-11-27 05:00:00|2.03|1.03|2.1|1.1|2.1|1.1|2.03|1.03|0
1701064800000|2023-11-27 06:00:00|2.09|1.09|2.04|1.04|2.1|1.1|2.03|1.03|0
1701068400000|2023-11-27 07:00:00|2.03|1.03|2.06|1.06|2.17|1.17|1.97|0.97|0
1701072000000|2023-11-27 08:00:00|2.07|1.07|2.03|1.03|2.08|1.08|2|1|0
1701075600000|2023-11-27 09:00:00|2.04|1.04|2.08|1.08|2.1|1.1|1.95|0.95|0
1701079200000|2023-11-27 10:00:00|2.07|1.07|1.97|0.97|2.07|1.07|1.97|0.97|0
1701082800000|2023-11-27 11:00:00|1.98|0.98|2.01|1.01|2.04|1.04|1.97|0.97|0
1701086400000|2023-11-27 12:00:00|2|1|2|1|2.02|1.02|1.96|0.96|0
1701090000000|2023-11-27 13:00:00|1.99|0.99|1.99|0.99|2.01|1.01|1.95|0.95|0
1701093600000|2023-11-27 14:00:00|1.98|0.98|3|2|3.03|2.03|1.77|0.77|0
1701097200000|2023-11-27 15:00:00|2.99|1.99|3.05|2.05|3.17|2.17|2.84|1.84|0
1701100800000|2023-11-27 16:00:00|3.04|2.04|2.91|1.91|3.16|2.16|2.84|1.84|0
1701104400000|2023-11-27 17:00:00|2.9|1.9|2.92|1.92|3.03|2.03|2.86|1.86|0
1701108000000|2023-11-27 18:00:00|2.93|1.93|2.91|1.91|2.96|1.96|2.85|1.85|0
1701111600000|2023-11-27 19:00:00|2.9|1.9|1.96|0.96|2.97|1.97|1.91|0.91|0
1701115200000|2023-11-27 20:00:00|1.95|0.95|1.96|0.96|1.98|0.98|1.86|0.86|0
1701118800000|2023-11-27 21:00:00|1.95|0.95|2.03|0.83|2.07|0.99|1.95|0.83|0
1701122400000|2023-11-27 22:00:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1701126000000|2023-11-27 23:00:00|2.01|0.81|1.97|0.77|2.02|0.82|1.97|0.77|0
1701129600000|2023-11-28 00:00:00|1.98|0.78|1.99|0.79|2.03|0.83|1.98|0.78|0
1701133200000|2023-11-28 01:00:00|2|0.8|1.94|0.94|2.07|0.98|1.93|0.77|0
1701136800000|2023-11-28 02:00:00|1.93|0.93|1.91|0.91|1.93|0.93|1.9|0.9|0
1701140400000|2023-11-28 03:00:00|1.92|0.92|1.93|0.93|1.94|0.94|1.91|0.91|0
1701144000000|2023-11-28 04:00:00|1.94|0.94|1.92|0.92|1.94|0.94|1.92|0.92|0
1701147600000|2023-11-28 05:00:00|1.93|0.93|1.89|0.89|1.93|0.93|1.89|0.89|0
1701151200000|2023-11-28 06:00:00|1.9|0.9|1.9|0.9|1.91|0.91|1.86|0.86|0
1701154800000|2023-11-28 07:00:00|1.91|0.91|1.98|0.98|2.01|1.01|1.9|0.9|0
1701158400000|2023-11-28 08:00:00|1.97|0.97|1.97|0.97|2.03|1.03|1.95|0.95|0
1701162000000|2023-11-28 09:00:00|1.96|0.96|1.85|0.85|1.99|0.99|1.83|0.83|0
1701165600000|2023-11-28 10:00:00|1.84|0.84|1.84|0.84|1.86|0.86|1.83|0.83|0
1701169200000|2023-11-28 11:00:00|1.83|0.83|1.87|0.87|1.87|0.87|1.82|0.82|0
1701172800000|2023-11-28 12:00:00|1.86|0.86|1.92|0.92|1.92|0.92|1.84|0.84|0
1701176400000|2023-11-28 13:00:00|1.91|0.91|1.91|0.91|2.01|1.01|1.78|0.78|0
1701180000000|2023-11-28 14:00:00|1.9|0.9|1.88|0.88|2.05|1.05|1.86|0.86|0
1701183600000|2023-11-28 15:00:00|1.87|0.87|2.01|1.01|2.13|1.13|1.64|0.64|0
1701187200000|2023-11-28 16:00:00|2.02|1.02|1.63|0.63|3.57|2.57|1.54|0.54|0
1701190800000|2023-11-28 17:00:00|1.64|0.64|1.72|0.72|1.78|0.78|1.49|0.49|0
1701194400000|2023-11-28 18:00:00|1.75|0.75|1.73|0.73|1.87|0.87|1.68|0.68|0
1701198000000|2023-11-28 19:00:00|1.72|0.72|1.67|0.67|1.78|0.78|1.65|0.65|0
1701201600000|2023-11-28 20:00:00|1.68|0.68|1.63|0.63|1.73|0.73|1.59|0.59|0
1701205200000|2023-11-28 21:00:00|1.62|0.62|1.7|0.5|1.7|0.62|1.6|0.49|0
1701208800000|2023-11-28 22:00:00|1.69|0.49|1.68|0.48|1.7|0.5|1.68|0.48|0
1701212400000|2023-11-28 23:00:00|1.69|0.49|1.67|0.47|1.7|0.5|1.67|0.47|0
1701216000000|2023-11-29 00:00:00|1.68|0.48|1.63|0.43|1.68|0.48|1.62|0.42|0
1701219600000|2023-11-29 01:00:00|1.62|0.42|1.83|0.83|2.01|0.86|1.59|0.39|0
1701223200000|2023-11-29 02:00:00|1.82|0.82|1.83|0.83|1.84|0.84|1.81|0.81|0
1701226800000|2023-11-29 03:00:00|1.82|0.82|1.79|0.79|1.85|0.85|1.79|0.79|0
1701230400000|2023-11-29 04:00:00|1.8|0.8|1.78|0.78|1.8|0.8|1.78|0.78|0
1701234000000|2023-11-29 05:00:00|1.77|0.77|1.77|0.77|1.8|0.8|1.77|0.77|0
1701237600000|2023-11-29 06:00:00|1.78|0.78|1.75|0.75|1.79|0.79|1.74|0.74|0
1701241200000|2023-11-29 07:00:00|1.76|0.76|1.89|0.89|1.96|0.96|1.75|0.75|0
1701244800000|2023-11-29 08:00:00|1.88|0.88|1.82|0.82|1.9|0.9|1.79|0.79|0
1701248400000|2023-11-29 09:00:00|1.81|0.81|1.74|0.74|1.83|0.83|1.73|0.73|0
1701252000000|2023-11-29 10:00:00|1.73|0.73|1.73|0.73|1.75|0.75|1.72|0.72|0
1701255600000|2023-11-29 11:00:00|1.72|0.72|1.68|0.68|1.74|0.74|1.67|0.67|0
1701259200000|2023-11-29 12:00:00|1.69|0.69|1.63|0.63|1.7|0.7|1.63|0.63|0
1701262800000|2023-11-29 13:00:00|1.62|0.62|2.22|1.22|2.24|1.24|1.61|0.61|0
1701266400000|2023-11-29 14:00:00|2.21|1.21|2.16|1.16|2.25|1.25|2.07|1.07|0
1701270000000|2023-11-29 15:00:00|2.15|1.15|2.31|1.31|2.4|1.4|2.14|1.14|0
1701273600000|2023-11-29 16:00:00|2.32|1.32|2.26|1.26|2.56|1.56|2.18|1.18|0
1701277200000|2023-11-29 17:00:00|2.27|1.27|2.25|1.25|2.39|1.39|2.2|1.2|0
1701280800000|2023-11-29 18:00:00|2.24|1.24|2.26|1.26|2.38|1.38|2.23|1.23|0
1701284400000|2023-11-29 19:00:00|2.27|1.27|2.26|1.26|2.42|1.42|2.19|1.19|0
1701288000000|2023-11-29 20:00:00|2.25|1.25|2.3|1.3|2.38|1.38|2.25|1.25|0
1701291600000|2023-11-29 21:00:00|2.31|1.31|2.34|1.14|2.35|1.31|2.21|1.1|0
1701295200000|2023-11-29 22:00:00|2.33|1.13|2.32|1.12|2.35|1.15|2.32|1.12|0
1701298800000|2023-11-29 23:00:00|2.31|1.11|2.31|1.11|2.34|1.14|2.3|1.1|0
1701302400000|2023-11-30 00:00:00|2.3|1.1|2.29|1.09|2.33|1.13|2.27|1.07|0
1701306000000|2023-11-30 01:00:00|2.3|1.1|2.28|1.28|2.31|1.3|2.19|1.07|0
1701309600000|2023-11-30 02:00:00|2.29|1.29|2.24|1.24|2.3|1.3|2.24|1.24|0
1701313200000|2023-11-30 03:00:00|2.25|1.25|2.24|1.24|2.27|1.27|2.24|1.24|0
1701316800000|2023-11-30 04:00:00|2.23|1.23|2.2|1.2|2.24|1.24|2.19|1.19|0
1701320400000|2023-11-30 05:00:00|2.21|1.21|2.15|1.15|2.21|1.21|2.15|1.15|0
1701324000000|2023-11-30 06:00:00|2.16|1.16|2.15|1.15|2.16|1.16|2.14|1.14|0
1701327600000|2023-11-30 07:00:00|2.16|1.16|2.13|1.13|2.18|1.18|2.13|1.13|0
1701331200000|2023-11-30 08:00:00|2.14|1.14|2.26|1.26|2.3|1.3|2.11|1.11|0
1701334800000|2023-11-30 09:00:00|2.25|1.25|2.15|1.15|2.25|1.25|2.14|1.14|0
1701338400000|2023-11-30 10:00:00|2.14|1.14|2.1|1.1|2.17|1.17|2.08|1.08|0
1701342000000|2023-11-30 11:00:00|2.11|1.11|2.12|1.12|2.13|1.13|2.08|1.08|0
1701345600000|2023-11-30 12:00:00|2.11|1.11|2.01|1.01|2.11|1.11|2|1|0
1701349200000|2023-11-30 13:00:00|2.02|1.02|2.15|1.15|2.16|1.16|1.98|0.98|0
1701352800000|2023-11-30 14:00:00|2.16|1.16|2.08|1.08|2.42|1.42|2.03|1.03|0
1701356400000|2023-11-30 15:00:00|2.07|1.07|2.11|1.11|2.26|1.26|2.02|1.02|0
1701360000000|2023-11-30 16:00:00|2.1|1.1|2.45|1.45|2.46|1.46|2.07|1.07|0
1701363600000|2023-11-30 17:00:00|2.46|1.46|2.05|1.05|2.47|1.47|2.02|1.02|0
1701367200000|2023-11-30 18:00:00|2.06|1.06|2.06|1.06|2.16|1.16|2.04|1.04|0
1701370800000|2023-11-30 19:00:00|2.05|1.05|1.87|0.87|2.06|1.06|1.87|0.87|0
1701374400000|2023-11-30 20:00:00|1.88|0.88|1.76|0.76|2.05|1.05|1.74|0.74|0
1701378000000|2023-11-30 21:00:00|1.8|0.8|2.05|0.85|2.06|0.95|1.76|0.76|0
1701381600000|2023-11-30 22:00:00|2.06|0.86|2.05|0.85|2.06|0.86|2.03|0.83|0
1701385200000|2023-11-30 23:00:00|2.04|0.84|2.01|0.81|2.05|0.85|2.01|0.81|0
1701388800000|2023-12-01 00:00:00|2.02|0.82|1.99|0.79|2.02|0.82|1.99|0.79|0
1701392400000|2023-12-01 01:00:00|1.98|0.78|1.91|0.91|2.03|0.93|1.9|0.78|0
1701396000000|2023-12-01 02:00:00|1.92|0.92|1.86|0.86|1.92|0.92|1.85|0.85|0
1701399600000|2023-12-01 03:00:00|1.87|0.87|1.88|0.88|1.9|0.9|1.86|0.86|0
1701403200000|2023-12-01 04:00:00|1.89|0.89|1.85|0.85|1.89|0.89|1.85|0.85|0
1701406800000|2023-12-01 05:00:00|1.86|0.86|1.84|0.84|1.88|0.88|1.83|0.83|0
1701410400000|2023-12-01 06:00:00|1.83|0.83|1.83|0.83|1.85|0.85|1.82|0.82|0
1701414000000|2023-12-01 07:00:00|1.84|0.84|1.82|0.82|1.84|0.84|1.8|0.8|0
1701417600000|2023-12-01 08:00:00|1.81|0.81|1.76|0.76|1.82|0.82|1.71|0.71|0
1701421200000|2023-12-01 09:00:00|1.75|0.75|1.8|0.8|1.81|0.81|1.75|0.75|0
1701424800000|2023-12-01 10:00:00|1.81|0.81|1.78|0.78|1.83|0.83|1.75|0.75|0
1701428400000|2023-12-01 11:00:00|1.77|0.77|1.77|0.77|1.79|0.79|1.74|0.74|0
1701432000000|2023-12-01 12:00:00|1.76|0.76|1.76|0.76|1.86|0.86|1.69|0.69|0
1701435600000|2023-12-01 13:00:00|1.75|0.75|1.74|0.74|1.76|0.76|1.7|0.7|0
1701439200000|2023-12-01 14:00:00|1.75|0.75|1.66|0.66|1.78|0.78|1.65|0.65|0
1701442800000|2023-12-01 15:00:00|1.61|0.61|1.68|0.68|1.81|0.81|1.6|0.6|0
1701446400000|2023-12-01 16:00:00|1.7|0.7|1.5|0.5|1.77|0.77|1.38|0.38|0
1701450000000|2023-12-01 17:00:00|1.49|0.49|1.48|0.48|1.56|0.56|1.43|0.43|0
1701453600000|2023-12-01 18:00:00|1.47|0.47|1.58|0.58|1.6|0.6|1.47|0.47|0
1701457200000|2023-12-01 19:00:00|1.57|0.57|1.47|0.47|1.6|0.6|1.47|0.47|0
1701460800000|2023-12-01 20:00:00|1.46|0.46|1.46|0.46|1.53|0.53|1.44|0.44|0
1701464400000|2023-12-01 21:00:00|1.47|0.47|1.55|0.35|1.55|0.48|1.44|0.35|0
1701651600000|2023-12-04 01:00:00|1.12|0.12|1.12|0.12|1.12|0.12|1.11|0.11|0
1701655200000|2023-12-04 02:00:00|1.11|0.11|1.11|0.11|1.13|0.13|1.11|0.11|0
1701658800000|2023-12-04 03:00:00|1.12|0.12|1.11|0.11|1.12|0.12|1.1|0.1|0
1701662400000|2023-12-04 04:00:00|1.1|0.1|1.09|0.09|1.11|0.11|1.08|0.08|0
1701666000000|2023-12-04 05:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1701669600000|2023-12-04 06:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.08|0.08|0
1701673200000|2023-12-04 07:00:00|1.08|0.08|1.12|0.12|1.12|0.12|1.08|0.08|0
1701676800000|2023-12-04 08:00:00|1.11|0.11|1.57|0.57|2.28|1.28|1.11|0.11|0
1701680400000|2023-12-04 09:00:00|1.56|0.56|1.57|0.57|1.63|0.63|1.56|0.56|0
1701684000000|2023-12-04 10:00:00|1.56|0.56|1.56|0.56|1.6|0.6|1.55|0.55|0
1701687600000|2023-12-04 11:00:00|1.57|0.57|1.59|0.59|1.6|0.6|1.55|0.55|0
1701691200000|2023-12-04 12:00:00|1.6|0.6|1.49|0.49|1.63|0.63|1.48|0.48|0
1701694800000|2023-12-04 13:00:00|1.5|0.5|1.51|0.51|1.6|0.6|1.47|0.47|0
1701698400000|2023-12-04 14:00:00|1.5|0.5|1.76|0.76|1.86|0.86|1.5|0.5|0
1701702000000|2023-12-04 15:00:00|1.75|0.75|1.69|0.69|1.94|0.94|1.66|0.66|0
1701705600000|2023-12-04 16:00:00|1.7|0.7|1.38|0.38|1.71|0.71|1.37|0.37|0
1701709200000|2023-12-04 17:00:00|1.37|0.37|1.46|0.46|2.06|1.06|1.37|0.37|0
1701712800000|2023-12-04 18:00:00|1.47|0.47|1.53|0.53|1.55|0.55|1.46|0.46|0
1701716400000|2023-12-04 19:00:00|1.52|0.52|1.33|0.33|1.58|0.58|1.32|0.32|0
1701720000000|2023-12-04 20:00:00|1.32|0.32|1.26|0.26|1.36|0.36|1.24|0.24|0
1701723600000|2023-12-04 21:00:00|1.27|0.27|1.38|0.18|1.39|0.29|1.27|0.18|0
1701727200000|2023-12-04 22:00:00|1.39|0.19|1.37|0.17|1.39|0.19|1.37|0.17|0
1701730800000|2023-12-04 23:00:00|1.38|0.18|1.39|0.19|1.4|0.2|1.37|0.17|0
1701734400000|2023-12-05 00:00:00|1.38|0.18|1.39|0.19|1.39|0.19|1.37|0.17|0
1701738000000|2023-12-05 01:00:00|1.38|0.18|1.27|0.27|1.39|0.3|1.27|0.17|0
1701741600000|2023-12-05 02:00:00|1.28|0.28|1.26|0.26|1.29|0.29|1.26|0.26|0
1701745200000|2023-12-05 03:00:00|1.25|0.25|1.24|0.24|1.26|0.26|1.24|0.24|0
1701748800000|2023-12-05 04:00:00|1.25|0.25|1.25|0.25|1.25|0.25|1.24|0.24|0
1701752400000|2023-12-05 05:00:00|1.24|0.24|1.27|0.27|1.28|0.28|1.24|0.24|0
1701756000000|2023-12-05 06:00:00|1.28|0.28|1.31|0.31|1.32|0.32|1.27|0.27|0
1701759600000|2023-12-05 07:00:00|1.32|0.32|1.29|0.29|1.33|0.33|1.23|0.23|0
1701763200000|2023-12-05 08:00:00|1.28|0.28|1.21|0.21|1.28|0.28|1.21|0.21|0
1701766800000|2023-12-05 09:00:00|1.2|0.2|1.19|0.19|1.22|0.22|1.18|0.18|0
1701770400000|2023-12-05 10:00:00|1.2|0.2|1.28|0.28|1.31|0.31|1.2|0.2|0
1701774000000|2023-12-05 11:00:00|1.29|0.29|1.4|0.6|1.55|0.61|1.24|0.24|0
1701777600000|2023-12-05 12:00:00|1.41|0.61|1.3|0.5|1.41|0.61|1.28|0.48|0
1701781200000|2023-12-05 13:00:00|1.29|0.49|1.31|0.51|1.4|0.6|1.24|0.44|0
1701784800000|2023-12-05 14:00:00|1.3|0.5|1.23|0.43|1.35|0.55|1.2|0.4|0
1701788400000|2023-12-05 15:00:00|1.15|0.35|1.15|0.35|1.28|0.48|1.15|0.35|0
1701792000000|2023-12-05 16:00:00|1.16|0.36|1.24|0.44|1.34|0.54|1.13|0.33|0
1701795600000|2023-12-05 17:00:00|1.22|0.42|1.21|0.41|1.3|0.5|1.2|0.4|0
1701799200000|2023-12-05 18:00:00|1.2|0.4|1.2|0.4|1.24|0.44|1.17|0.37|0
1701802800000|2023-12-05 19:00:00|1.19|0.39|1.15|0.35|1.22|0.42|1.14|0.34|0
1701806400000|2023-12-05 20:00:00|1.16|0.36|1.14|0.34|1.18|0.38|1.13|0.33|0
1701810000000|2023-12-05 21:00:00|1.13|0.33|1.34|0.14|1.35|0.34|1.11|0.13|0
1701813600000|2023-12-05 22:00:00|1.35|0.15|1.32|0.12|1.35|0.15|1.32|0.12|0
1701817200000|2023-12-05 23:00:00|1.33|0.13|1.28|0.08|1.35|0.15|1.28|0.08|0
1701820800000|2023-12-06 00:00:00|1.27|0.07|1.22|0.02|1.28|0.08|1.22|0.02|0
1701824400000|2023-12-06 01:00:00|1.21|0.01|0.99|0.19|1.21|0.21|0.98|0|0
1701828000000|2023-12-06 02:00:00|0.98|0.18|1.04|0.24|1.06|0.26|0.98|0.18|0
1701831600000|2023-12-06 03:00:00|1.03|0.23|1.02|0.22|1.04|0.24|1.01|0.21|0
1701835200000|2023-12-06 04:00:00|1.01|0.21|1|0.2|1.02|0.22|1|0.2|0
1701838800000|2023-12-06 05:00:00|1.01|0.21|0.99|0.19|1.01|0.21|0.99|0.19|0
1701842400000|2023-12-06 06:00:00|1|0.2|1.01|0.21|1.02|0.22|0.99|0.19|0
1701846000000|2023-12-06 07:00:00|1.02|0.22|1.05|0.25|1.07|0.27|1.01|0.21|0
1701849600000|2023-12-06 08:00:00|1.04|0.24|1.04|0.24|1.06|0.26|1.03|0.23|0
1701853200000|2023-12-06 09:00:00|1.05|0.25|1.04|0.24|1.07|0.27|1.02|0.22|0
1701856800000|2023-12-06 10:00:00|1.03|0.23|1|0.2|1.04|0.24|1|0.2|0
1701860400000|2023-12-06 11:00:00|1.01|0.21|1.02|0.22|1.04|0.24|1|0.2|0
1701864000000|2023-12-06 12:00:00|1.03|0.23|1|0.2|1.04|0.24|1|0.2|0
1701867600000|2023-12-06 13:00:00|1.01|0.21|0.95|0.15|1.01|0.21|0.94|0.14|0
1701871200000|2023-12-06 14:00:00|0.96|0.16|0.98|0.18|1|0.2|0.93|0.13|0
1701874800000|2023-12-06 15:00:00|0.99|0.19|0.91|0.11|1.02|0.22|0.89|0.09|0
1701878400000|2023-12-06 16:00:00|0.92|0.12|0.87|0.07|0.98|0.18|0.87|0.07|0
1701882000000|2023-12-06 17:00:00|0.88|0.08|0.95|0.15|0.95|0.15|0.86|0.06|0
1701885600000|2023-12-06 18:00:00|0.94|0.14|0.87|0.07|0.94|0.14|0.85|0.05|0
1701889200000|2023-12-06 19:00:00|0.88|0.08|0.86|0.06|0.9|0.1|0.84|0.04|0
1701892800000|2023-12-06 20:00:00|0.85|0.05|0.85|0.05|0.91|0.11|0.85|0.05|0
1701896400000|2023-12-06 21:00:00|0.86|0.06|1.2|0|1.2|0.06|0.85|0|0
1701910800000|2023-12-07 01:00:00|0.83|0.03|0.83|0.03|0.83|0.03|0.82|0.02|0
1701914400000|2023-12-07 02:00:00|0.82|0.02|0.82|0.02|0.83|0.03|0.82|0.02|0
1701918000000|2023-12-07 03:00:00|0.83|0.03|0.81|0.01|0.83|0.03|0.81|0.01|0
1701921600000|2023-12-07 04:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1701928800000|2023-12-07 06:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1701932400000|2023-12-07 07:00:00|0.8|0|0.82|0.02|0.83|0.03|0.8|0|0
1701936000000|2023-12-07 08:00:00|0.81|0.01|0.83|0.03|0.83|0.03|0.8|0|0
1701939600000|2023-12-07 09:00:00|0.82|0.02|0.8|0|0.84|0.04|0.8|0|0
1701943200000|2023-12-07 10:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1701982800000|2023-12-07 21:00:00|1.2||1.2||1.2||1.2||0
1701997200000|2023-12-08 01:00:00|0.8||0.8||0.8||0.8||0
1702285200000|2023-12-11 09:00:00|0.8||0.8||0.8||0.8||0
1702328400000|2023-12-11 21:00:00|1.2||1.2||1.2||1.2||0
1702342800000|2023-12-12 01:00:00|0.8||0.8||0.8||0.8||0
1702414800000|2023-12-12 21:00:00|1.2||1.2||1.2||1.2||0
1702429200000|2023-12-13 01:00:00|0.8||0.8||0.8||0.8||0
1702501200000|2023-12-13 21:00:00|1.2||1.2||1.2||1.2||0
1702515600000|2023-12-14 01:00:00|0.8||0.8||0.8||0.8||0
1702587600000|2023-12-14 21:00:00|1.2||1.2||1.2||1.2||0
1702886400000|2023-12-18 08:00:00|57.79|55.59|57.83|55.63|58.39|56.19|57.51|55.31|0
1702890000000|2023-12-18 09:00:00|57.8|55.6|57.63|55.43|57.98|55.78|57.37|55.17|0
1702893600000|2023-12-18 10:00:00|57.65|55.45|57.86|55.66|57.86|55.66|57.3|55.1|0
1702897200000|2023-12-18 11:00:00|57.83|55.63|58.06|55.86|58.24|56.04|57.49|55.29|0
1702900800000|2023-12-18 12:00:00|58.04|55.84|57.5|55.3|58.07|55.87|57.47|55.27|0
1702904400000|2023-12-18 13:00:00|57.47|55.27|57.16|54.96|57.8|55.6|56.96|54.76|0
1702908000000|2023-12-18 14:00:00|57.15|54.95|57.14|54.94|57.61|55.41|56.68|54.48|0
1702911600000|2023-12-18 15:00:00|57.05|54.85|57.21|55.01|57.36|55.16|55.54|53.34|0
1702915200000|2023-12-18 16:00:00|57.24|55.04|56.66|54.46|57.42|55.22|56.21|54.01|0
1702918800000|2023-12-18 17:00:00|56.63|54.43|56.15|53.95|56.63|54.43|55.9|53.7|0
1702922400000|2023-12-18 18:00:00|56.18|53.98|56.05|53.85|56.5|54.3|55.89|53.69|0
1702926000000|2023-12-18 19:00:00|56.08|53.88|55.98|53.78|56.37|54.17|55.5|53.3|0
1702929600000|2023-12-18 20:00:00|55.95|53.75|56.49|54.29|56.58|54.38|55.66|53.46|0
1702933200000|2023-12-18 21:00:00|56.64|54.44|57.42|55.02|57.55|55.35|56.56|54.36|0
1702936800000|2023-12-18 22:00:00|57.43|55.03|57.47|55.07|57.49|55.09|57.41|55.01|0
1702940400000|2023-12-18 23:00:00|57.43|55.03|57.32|54.92|57.56|55.16|57.29|54.89|0
1702944000000|2023-12-19 00:00:00|57.35|54.95|57.33|54.93|57.49|55.09|57.22|54.82|0
1702947600000|2023-12-19 01:00:00|57.32|54.92|57.19|54.99|57.55|55.35|57.19|54.9|0
1702951200000|2023-12-19 02:00:00|57.18|54.98|56.97|54.77|57.18|54.98|56.78|54.58|0
1702954800000|2023-12-19 03:00:00|56.94|54.74|56.81|54.61|57|54.8|56.67|54.47|0
1702958400000|2023-12-19 04:00:00|56.84|54.64|56.83|54.63|56.95|54.75|56.75|54.55|0
1702962000000|2023-12-19 05:00:00|56.86|54.66|56.87|54.67|58.25|56.05|51.64|49.44|0
1702965600000|2023-12-19 06:00:00|56.84|54.64|57|54.8|57.14|54.94|56.75|54.55|0
1702969200000|2023-12-19 07:00:00|57.02|54.82|57.41|55.21|57.41|55.21|56.82|54.62|0
1702972800000|2023-12-19 08:00:00|57.44|55.24|57.04|54.84|57.44|55.24|56.81|54.61|0
1702976400000|2023-12-19 09:00:00|57.07|54.87|57|54.8|57.1|54.9|56.74|54.54|0
1702980000000|2023-12-19 10:00:00|57.01|54.81|56.99|54.79|57.13|54.93|56.89|54.69|0
1702983600000|2023-12-19 11:00:00|56.96|54.76|56.88|54.68|57.19|54.99|56.71|54.51|0
1702987200000|2023-12-19 12:00:00|56.9|54.7|56.46|54.26|57.51|55.31|56.15|53.95|0
1702990800000|2023-12-19 13:00:00|56.43|54.23|56.71|54.51|56.8|54.6|56.34|54.14|0
1702994400000|2023-12-19 14:00:00|56.77|54.57|56.79|54.59|57.2|55|56.22|54.02|0
1702998000000|2023-12-19 15:00:00|56.76|54.56|55.59|53.39|57.29|55.09|55.1|52.9|0
1703001600000|2023-12-19 16:00:00|55.56|53.36|56.15|53.95|56.18|53.98|55.25|53.05|0
1703005200000|2023-12-19 17:00:00|56.18|53.98|55.96|53.76|56.4|54.2|55.66|53.46|0
1703008800000|2023-12-19 18:00:00|55.99|53.79|55.84|53.64|56.45|54.25|55.33|53.13|0
1703012400000|2023-12-19 19:00:00|55.81|53.61|55.82|53.62|56.03|53.83|55.54|53.34|0
1703016000000|2023-12-19 20:00:00|55.85|53.65|55.85|53.65|56.19|53.99|55.39|53.19|0
1703019600000|2023-12-19 21:00:00|55.88|53.68|56.18|53.78|56.34|54.14|55.71|53.51|0
1703023200000|2023-12-19 22:00:00|56.19|53.79|56.09|53.69|56.19|53.79|56.01|53.61|0
1703026800000|2023-12-19 23:00:00|56.11|53.71|56.2|53.8|56.25|53.85|55.97|53.57|0
1703030400000|2023-12-20 00:00:00|56.17|53.77|56.1|53.7|56.2|53.8|55.99|53.59|0
1703034000000|2023-12-20 01:00:00|56.13|53.73|55.78|53.58|56.15|53.75|55.76|53.49|0
1703037600000|2023-12-20 02:00:00|55.81|53.61|55.64|53.44|55.87|53.67|55.6|53.4|0
1703041200000|2023-12-20 03:00:00|55.63|53.43|55.56|53.36|55.64|53.44|55.4|53.2|0
1703044800000|2023-12-20 04:00:00|55.59|53.39|55.49|53.29|55.72|53.52|55.46|53.26|0
1703048400000|2023-12-20 05:00:00|55.5|53.3|55.48|53.28|55.62|53.42|55.28|53.08|0
1703052000000|2023-12-20 06:00:00|55.45|53.25|55.63|53.43|55.72|53.52|55.42|53.22|0
1703055600000|2023-12-20 07:00:00|55.62|53.42|55.95|53.75|55.98|53.78|55.43|53.23|0
1703059200000|2023-12-20 08:00:00|55.97|53.77|56.59|54.39|56.68|54.48|55.97|53.77|0
1703062800000|2023-12-20 09:00:00|56.58|54.38|57.01|54.81|57.2|55|56.56|54.36|0
1703066400000|2023-12-20 10:00:00|56.99|54.79|57.13|54.93|57.25|55.05|56.84|54.64|0
1703070000000|2023-12-20 11:00:00|57.11|54.91|57.17|54.97|57.41|55.21|56.92|54.72|0
1703073600000|2023-12-20 12:00:00|57.2|55|57.04|54.84|57.46|55.26|56.86|54.66|0
1703077200000|2023-12-20 13:00:00|57.07|54.87|56.89|54.69|57.1|54.9|56.6|54.4|0
1703080800000|2023-12-20 14:00:00|56.86|54.66|56.08|53.88|57.26|55.06|56.08|53.88|0
1703084400000|2023-12-20 15:00:00|56.05|53.85|56.37|54.17|56.57|54.37|55.42|53.22|0
1703088000000|2023-12-20 16:00:00|56.42|54.22|56.55|54.35|56.7|54.5|56.25|54.05|0
1703091600000|2023-12-20 17:00:00|56.52|54.32|55.8|53.6|56.63|54.43|55.69|53.49|0
1703095200000|2023-12-20 18:00:00|55.77|53.57|57.05|54.85|57.11|54.91|55.77|53.57|0
1703098800000|2023-12-20 19:00:00|57.08|54.88|61.66|59.46|61.85|59.65|56.99|54.79|0
1703102400000|2023-12-20 20:00:00|61.69|59.49|66.62|64.42|66.81|64.61|60.63|58.43|0
1703106000000|2023-12-20 21:00:00|66.58|64.38|65.4|63|67.44|65.24|65.4|63|0
1703109600000|2023-12-20 22:00:00|65.5|63.1|65.51|63.11|65.67|63.27|65.3|62.9|0
1703113200000|2023-12-20 23:00:00|65.5|63.1|64.64|62.24|65.5|63.1|64.61|62.21|0
1703116800000|2023-12-21 00:00:00|64.68|62.28|64.86|62.46|64.96|62.56|64.61|62.21|0
1703120400000|2023-12-21 01:00:00|64.89|62.49|64.61|62.41|64.94|62.61|64.55|62.22|0
1703124000000|2023-12-21 02:00:00|64.58|62.38|64.28|62.08|64.61|62.41|64.25|62.05|0
1703127600000|2023-12-21 03:00:00|64.31|62.11|64.26|62.06|64.34|62.14|64.14|61.94|0
1703131200000|2023-12-21 04:00:00|64.29|62.09|63.73|61.53|64.36|62.16|63.73|61.53|0
1703134800000|2023-12-21 05:00:00|63.77|61.57|63.37|61.17|63.83|61.63|63.34|61.14|0
1703138400000|2023-12-21 06:00:00|63.34|61.14|63.23|61.03|63.49|61.29|63.17|60.97|0
1703142000000|2023-12-21 07:00:00|63.25|61.05|62.9|60.7|63.26|61.06|62.65|60.45|0
1703145600000|2023-12-21 08:00:00|62.87|60.67|62.59|60.39|64.55|62.35|62.45|60.25|0
1703149200000|2023-12-21 09:00:00|62.65|60.45|62.58|60.38|62.69|60.49|62.18|59.98|0
1703152800000|2023-12-21 10:00:00|62.61|60.41|63.13|60.93|63.2|61|62.55|60.35|0
1703156400000|2023-12-21 11:00:00|63.1|60.9|62.72|60.52|63.16|60.96|62.59|60.39|0
1703160000000|2023-12-21 12:00:00|62.69|60.49|62.36|60.16|62.91|60.71|62.14|59.94|0
1703163600000|2023-12-21 13:00:00|62.39|60.19|61.06|58.86|62.82|60.62|60.63|58.43|0
1703167200000|2023-12-21 14:00:00|61.03|58.83|61.54|59.34|61.73|59.53|60.53|58.33|0
1703170800000|2023-12-21 15:00:00|61.51|59.31|61.92|59.72|62.6|60.4|60.37|58.17|0
1703174400000|2023-12-21 16:00:00|61.94|59.74|62.43|60.23|62.95|60.75|60.95|58.75|0
1703178000000|2023-12-21 17:00:00|62.52|60.32|64.33|62.13|64.49|62.29|62.38|60.18|0
1703181600000|2023-12-21 18:00:00|64.3|62.1|62.81|60.61|65.07|62.87|62.81|60.61|0
1703185200000|2023-12-21 19:00:00|62.87|60.67|62.36|60.16|63.19|60.99|61.77|59.57|0
1703188800000|2023-12-21 20:00:00|62.34|60.14|60.62|58.42|62.72|60.52|60.34|58.14|0
1703192400000|2023-12-21 21:00:00|60.71|58.51|60.69|58.29|60.89|58.69|60.47|58.07|0
1703196000000|2023-12-21 22:00:00|60.7|58.3|60.66|58.26|60.71|58.31|60.52|58.12|0
1703199600000|2023-12-21 23:00:00|60.67|58.27|60.98|58.58|61.24|58.84|60.54|58.14|0
1703203200000|2023-12-22 00:00:00|61.01|58.61|61.18|58.78|61.22|58.82|60.85|58.45|0
1703206800000|2023-12-22 01:00:00|61.16|58.76|61.31|59.11|61.42|59.17|61.01|58.65|0
1703210400000|2023-12-22 02:00:00|61.28|59.08|61.17|58.97|61.42|59.22|61.12|58.92|0
1703214000000|2023-12-22 03:00:00|61.2|59|61.25|59.05|61.59|59.39|61.02|58.82|0
1703217600000|2023-12-22 04:00:00|61.23|59.03|61.21|59.01|61.31|59.11|61.12|58.92|0
1703221200000|2023-12-22 05:00:00|61.24|59.04|61.59|59.39|61.59|59.39|61.19|58.99|0
1703224800000|2023-12-22 06:00:00|61.53|59.33|60.59|58.39|61.77|59.57|60.5|58.3|0
1703228400000|2023-12-22 07:00:00|60.62|58.42|61.49|59.29|61.56|59.36|60.45|58.25|0
1703232000000|2023-12-22 08:00:00|61.46|59.26|61.6|59.4|61.63|59.43|60.9|58.7|0
1703235600000|2023-12-22 09:00:00|61.57|59.37|61.44|59.24|61.63|59.43|60.74|58.54|0
1703239200000|2023-12-22 10:00:00|61.46|59.26|60.5|58.3|61.62|59.42|60.2|58|0
1703242800000|2023-12-22 11:00:00|60.51|58.31|60.34|58.14|60.56|58.36|60.28|58.08|0
1703246400000|2023-12-22 12:00:00|60.31|58.11|60.36|58.16|60.48|58.28|60.04|57.84|0
1703250000000|2023-12-22 13:00:00|60.39|58.19|58.79|56.59|60.92|58.72|58.76|56.56|0
1703253600000|2023-12-22 14:00:00|58.82|56.62|59.35|57.15|60.63|58.43|57.9|55.7|0
1703257200000|2023-12-22 15:00:00|59.18|56.98|60.27|58.07|60.27|58.07|58.91|56.71|0
1703260800000|2023-12-22 16:00:00|60.3|58.1|59.5|57.3|60.93|58.73|59.02|56.82|0
1703264400000|2023-12-22 17:00:00|59.44|57.24|58.44|56.24|59.97|57.77|58.44|56.24|0
1703268000000|2023-12-22 18:00:00|58.47|56.27|58.81|56.61|58.84|56.64|58.23|56.03|0
1703271600000|2023-12-22 19:00:00|58.84|56.64|59.5|57.3|62.17|59.97|58.75|56.55|0
1703275200000|2023-12-22 20:00:00|59.43|57.23|59.65|57.45|60.8|58.6|59.32|57.12|0
1703278800000|2023-12-22 21:00:00|59.59|57.39|59.43|57.23|59.82|57.62|58.98|56.78|0
1703577600000|2023-12-26 08:00:00|58.12|55.92|58.28|56.08|58.38|56.18|58.12|55.92|0
1703581200000|2023-12-26 09:00:00|58.31|56.11|58.44|56.24|58.63|56.43|58.25|56.05|0
1703584800000|2023-12-26 10:00:00|58.41|56.21|58.28|56.08|58.52|56.32|58.28|56.08|0
1703588400000|2023-12-26 11:00:00|58.31|56.11|58.56|56.36|58.66|56.46|58.25|56.05|0
1703592000000|2023-12-26 12:00:00|58.59|56.39|58.52|56.32|59.03|56.83|58.49|56.29|0
1703595600000|2023-12-26 13:00:00|58.49|56.29|58.56|56.36|58.86|56.66|58.44|56.24|0
1703599200000|2023-12-26 14:00:00|58.53|56.33|58.02|55.82|58.82|56.62|57.88|55.68|0
1703602800000|2023-12-26 15:00:00|58.05|55.85|57.71|55.51|58.15|55.95|57.4|55.2|0
1703606400000|2023-12-26 16:00:00|57.68|55.48|57.5|55.3|58.09|55.89|57.44|55.24|0
1703610000000|2023-12-26 17:00:00|57.52|55.32|57.51|55.31|57.75|55.55|57.12|54.92|0
1703613600000|2023-12-26 18:00:00|57.54|55.34|56.8|54.6|57.62|55.42|56.77|54.57|0
1703617200000|2023-12-26 19:00:00|56.83|54.63|56.52|54.32|56.84|54.64|56.22|54.02|0
1703620800000|2023-12-26 20:00:00|56.49|54.29|56.65|54.45|56.94|54.74|55.55|53.35|0
1703624400000|2023-12-26 21:00:00|56.48|54.28|56.47|54.07|56.8|54.48|56.36|54.02|0
1703628000000|2023-12-26 22:00:00|56.45|54.05|56.44|54.04|56.53|54.13|56.43|54.03|0
1703631600000|2023-12-26 23:00:00|56.34|53.94|56.45|54.05|56.48|54.08|56.12|53.72|0
1703635200000|2023-12-27 00:00:00|56.47|54.07|56.72|54.32|56.75|54.35|56.42|54.02|0
1703638800000|2023-12-27 01:00:00|56.75|54.35|56.52|54.32|56.81|54.59|56.5|54.23|0
1703642400000|2023-12-27 02:00:00|56.5|54.3|56.57|54.37|56.6|54.4|56.37|54.17|0
1703646000000|2023-12-27 03:00:00|56.55|54.35|56.67|54.47|56.7|54.5|56.51|54.31|0
1703649600000|2023-12-27 04:00:00|56.7|54.5|56.43|54.23|56.7|54.5|56.43|54.23|0
1703653200000|2023-12-27 05:00:00|56.45|54.25|56.24|54.04|56.54|54.34|56.21|54.01|0
1703656800000|2023-12-27 06:00:00|56.21|54.01|56.2|54|56.32|54.12|56.06|53.86|0
1703660400000|2023-12-27 07:00:00|56.23|54.03|56.39|54.19|56.41|54.21|55.99|53.79|0
1703664000000|2023-12-27 08:00:00|56.41|54.21|56.49|54.29|56.7|54.5|56.21|54.01|0
1703667600000|2023-12-27 09:00:00|56.46|54.26|56.56|54.36|56.76|54.56|56.42|54.22|0
1703671200000|2023-12-27 10:00:00|56.54|54.34|56.54|54.34|56.78|54.58|56.43|54.23|0
1703674800000|2023-12-27 11:00:00|56.56|54.36|56.53|54.33|56.65|54.45|56.45|54.25|0
1703678400000|2023-12-27 12:00:00|56.5|54.3|56.4|54.2|56.84|54.64|56.37|54.17|0
1703682000000|2023-12-27 13:00:00|56.37|54.17|56.36|54.16|56.4|54.2|55.97|53.77|0
1703685600000|2023-12-27 14:00:00|56.37|54.17|55.25|53.05|56.87|54.67|55.11|52.91|0
1703689200000|2023-12-27 15:00:00|55.22|53.02|55.08|52.88|56.32|54.12|55.05|52.85|0
1703692800000|2023-12-27 16:00:00|55.14|52.94|54.67|52.47|55.36|53.16|54.51|52.31|0
1703696400000|2023-12-27 17:00:00|54.7|52.5|54.94|52.74|55.2|53|54.39|52.19|0
1703700000000|2023-12-27 18:00:00|54.91|52.71|54.37|52.17|54.94|52.74|53.65|51.45|0
1703703600000|2023-12-27 19:00:00|54.39|52.19|54.97|52.77|55.61|53.41|54.39|52.19|0
1703707200000|2023-12-27 20:00:00|54.94|52.74|53.62|51.42|55.21|53.01|53.59|51.39|0
1703710800000|2023-12-27 21:00:00|53.73|51.53|53.63|51.23|53.81|51.61|53.39|51.19|0
1703714400000|2023-12-27 22:00:00|53.64|51.24|53.66|51.26|53.69|51.29|53.61|51.21|0
1703718000000|2023-12-27 23:00:00|53.68|51.28|53.68|51.28|53.86|51.46|53.58|51.18|0
1703721600000|2023-12-28 00:00:00|53.65|51.25|53.33|50.93|53.68|51.28|53.31|50.91|0
1703725200000|2023-12-28 01:00:00|53.36|50.96|52.95|50.75|53.36|50.96|52.92|50.72|0
1703728800000|2023-12-28 02:00:00|52.92|50.72|52.82|50.62|53.02|50.82|52.82|50.62|0
1703732400000|2023-12-28 03:00:00|52.85|50.65|53|50.8|53.17|50.97|52.82|50.62|0
1703736000000|2023-12-28 04:00:00|52.97|50.77|53.1|50.9|53.1|50.9|52.83|50.63|0
1703739600000|2023-12-28 05:00:00|53.07|50.87|52.95|50.75|53.07|50.87|52.9|50.7|0
1703743200000|2023-12-28 06:00:00|52.96|50.76|52.85|50.65|53.02|50.82|52.83|50.63|0
1703746800000|2023-12-28 07:00:00|52.88|50.68|52.92|50.72|52.98|50.78|52.79|50.59|0
1703750400000|2023-12-28 08:00:00|52.95|50.75|53.95|51.75|54.07|51.87|52.89|50.69|0
1703754000000|2023-12-28 09:00:00|53.89|51.69|54.02|51.82|54.11|51.91|53.89|51.69|0
1703757600000|2023-12-28 10:00:00|53.99|51.79|54.18|51.98|54.28|52.08|53.79|51.59|0
1703761200000|2023-12-28 11:00:00|54.17|51.97|54.07|51.87|54.27|52.07|53.89|51.69|0
1703764800000|2023-12-28 12:00:00|54.1|51.9|54|51.8|54.17|51.97|53.81|51.61|0
1703768400000|2023-12-28 13:00:00|53.97|51.77|53.75|51.55|54|51.8|53.06|50.86|0
1703772000000|2023-12-28 14:00:00|53.72|51.52|53.06|50.86|53.8|51.6|52.87|50.67|0
1703775600000|2023-12-28 15:00:00|53.07|50.87|53.14|50.94|53.48|51.28|52.68|50.48|0
1703779200000|2023-12-28 16:00:00|53.17|50.97|53.6|51.4|53.77|51.57|53.09|50.89|0
1703782800000|2023-12-28 17:00:00|53.63|51.43|53.15|50.95|53.69|51.49|52.96|50.76|0
1703786400000|2023-12-28 18:00:00|53.12|50.92|53.38|51.18|54.06|51.86|52.87|50.67|0
1703790000000|2023-12-28 19:00:00|53.41|51.21|53.15|50.95|53.41|51.21|52.85|50.65|0
1703793600000|2023-12-28 20:00:00|53.18|50.98|53.69|51.49|54.08|51.88|52.98|50.78|0
1703797200000|2023-12-28 21:00:00|53.58|51.38|53.59|51.19|53.64|51.43|53.35|51|0
1703800800000|2023-12-28 22:00:00|53.58|51.18|53.56|51.16|53.62|51.22|53.52|51.12|0
1703804400000|2023-12-28 23:00:00|53.58|51.18|53.33|50.93|53.62|51.22|53.28|50.88|0
1703808000000|2023-12-29 00:00:00|53.36|50.96|53.29|50.89|53.42|51.02|53.28|50.88|0
1703811600000|2023-12-29 01:00:00|53.32|50.92|53.29|51.09|53.57|51.17|53.13|50.89|0
1703815200000|2023-12-29 02:00:00|53.26|51.06|53.19|50.99|53.31|51.11|53.09|50.89|0
1703818800000|2023-12-29 03:00:00|53.17|50.97|53.13|50.93|53.17|50.97|53.03|50.83|0
1703822400000|2023-12-29 04:00:00|53.1|50.9|53.19|50.99|53.25|51.05|53.04|50.84|0
1703826000000|2023-12-29 05:00:00|53.17|50.97|53.04|50.84|53.19|50.99|53.04|50.84|0
1703829600000|2023-12-29 06:00:00|53.02|50.82|52.95|50.75|53.04|50.84|52.92|50.72|0
1703833200000|2023-12-29 07:00:00|52.98|50.78|52.98|50.78|52.99|50.79|52.86|50.66|0
1703836800000|2023-12-29 08:00:00|52.96|50.76|52.81|50.61|52.96|50.76|52.52|50.32|0
1703840400000|2023-12-29 09:00:00|52.79|50.59|53.18|50.98|53.18|50.98|52.7|50.5|0
1703844000000|2023-12-29 10:00:00|53.16|50.96|53.11|50.91|53.34|51.14|53.03|50.83|0
1703847600000|2023-12-29 11:00:00|53.09|50.89|53.07|50.87|53.22|51.02|52.89|50.69|0
1703851200000|2023-12-29 12:00:00|53.05|50.85|53.61|51.41|53.81|51.61|53.02|50.82|0
1703854800000|2023-12-29 13:00:00|53.64|51.44|53.79|51.59|53.83|51.63|53.39|51.19|0
1703858400000|2023-12-29 14:00:00|53.76|51.56|53.42|51.22|53.9|51.7|53.26|51.06|0
1703862000000|2023-12-29 15:00:00|53.39|51.19|54.86|52.66|55.34|53.14|53.09|50.89|0
1703865600000|2023-12-29 16:00:00|54.83|52.63|55.88|53.68|56.66|54.46|54.58|52.38|0
1703869200000|2023-12-29 17:00:00|55.91|53.71|55.17|52.97|56.92|54.72|55.06|52.86|0
1703872800000|2023-12-29 18:00:00|55.19|52.99|53.73|51.53|55.34|53.14|53.4|51.2|0
1703876400000|2023-12-29 19:00:00|53.71|51.51|53.08|50.88|53.87|51.67|52.97|50.77|0
1703880000000|2023-12-29 20:00:00|53.11|50.91|53.54|51.34|54.55|52.35|53.02|50.82|0
1703883600000|2023-12-29 21:00:00|53.51|51.31|54.07|51.87|54.1|51.9|53.51|51.31|0
1704157200000|2024-01-02 01:00:00|53.02|50.62|53.25|51.05|53.36|51.16|52.96|50.61|0
1704160800000|2024-01-02 02:00:00|53.22|51.02|53.26|51.06|53.43|51.23|53.14|50.94|0
1704164400000|2024-01-02 03:00:00|53.23|51.03|53.17|50.97|53.28|51.08|53.09|50.89|0
1704168000000|2024-01-02 04:00:00|53.16|50.96|53.01|50.81|53.22|51.02|52.93|50.73|0
1704171600000|2024-01-02 05:00:00|52.99|50.79|52.81|50.61|53.01|50.81|52.7|50.5|0
1704175200000|2024-01-02 06:00:00|52.79|50.59|53.04|50.84|53.07|50.87|52.78|50.58|0
1704178800000|2024-01-02 07:00:00|53.01|50.81|52.78|50.58|53.03|50.83|52.62|50.42|0
1704182400000|2024-01-02 08:00:00|52.72|50.52|52.3|50.1|52.75|50.55|52.16|49.96|0
1704186000000|2024-01-02 09:00:00|52.31|50.11|53.42|51.22|53.56|51.36|52.31|50.11|0
1704189600000|2024-01-02 10:00:00|53.39|51.19|53.74|51.54|53.8|51.6|53.27|51.07|0
1704193200000|2024-01-02 11:00:00|53.77|51.57|55.91|53.71|56.48|54.28|53.72|51.52|0
1704196800000|2024-01-02 12:00:00|55.86|53.66|57.37|55.17|57.46|55.26|55.44|53.24|0
1704200400000|2024-01-02 13:00:00|57.46|55.26|57.38|55.18|57.95|55.75|56.76|54.56|0
1704204000000|2024-01-02 14:00:00|57.35|55.15|56.97|54.77|57.95|55.75|55.87|53.67|0
1704207600000|2024-01-02 15:00:00|56.88|54.68|58.27|56.07|58.67|56.47|56.34|54.14|0
1704211200000|2024-01-02 16:00:00|58.24|56.04|56.33|54.13|58.3|56.1|55.98|53.78|0
1704214800000|2024-01-02 17:00:00|56.3|54.1|56.93|54.73|56.99|54.79|55.74|53.54|0
1704218400000|2024-01-02 18:00:00|56.99|54.79|56.69|54.49|57.35|55.15|55.73|53.53|0
1704222000000|2024-01-02 19:00:00|56.78|54.58|57.95|55.75|58.64|56.44|56.25|54.05|0
1704225600000|2024-01-02 20:00:00|57.98|55.78|56.55|54.35|59.27|57.07|56.55|54.35|0
1704229200000|2024-01-02 21:00:00|56.58|54.38|56.44|54.04|57.63|55.43|56.28|53.94|0
1704232800000|2024-01-02 22:00:00|56.45|54.05|56.38|53.98|56.51|54.11|56.36|53.96|0
1704236400000|2024-01-02 23:00:00|56.28|53.88|56.43|54.03|56.64|54.24|56.19|53.79|0
1704240000000|2024-01-03 00:00:00|56.4|54|56.68|54.28|56.74|54.34|56.36|53.96|0
1704243600000|2024-01-03 01:00:00|56.71|54.31|56.57|54.37|56.79|54.46|56.48|54.16|0
1704247200000|2024-01-03 02:00:00|56.54|54.34|56.73|54.53|56.8|54.6|56.5|54.3|0
1704250800000|2024-01-03 03:00:00|56.71|54.51|56.74|54.54|56.78|54.58|56.61|54.41|0
1704254400000|2024-01-03 04:00:00|56.71|54.51|56.88|54.68|56.91|54.71|56.71|54.51|0
1704258000000|2024-01-03 05:00:00|56.91|54.71|56.81|54.61|57.02|54.82|56.81|54.61|0
1704261600000|2024-01-03 06:00:00|56.83|54.63|56.7|54.5|56.89|54.69|56.59|54.39|0
1704265200000|2024-01-03 07:00:00|56.73|54.53|55.73|53.53|57.07|54.87|55.62|53.42|0
1704268800000|2024-01-03 08:00:00|55.71|53.51|56.13|53.93|56.13|53.93|55.32|53.12|0
1704272400000|2024-01-03 09:00:00|56.1|53.9|56.83|54.63|56.83|54.63|55.98|53.78|0
1704276000000|2024-01-03 10:00:00|56.81|54.61|56.78|54.58|57.02|54.82|56|53.8|0
1704279600000|2024-01-03 11:00:00|56.75|54.55|57.24|55.04|57.42|55.22|56.6|54.4|0
1704283200000|2024-01-03 12:00:00|57.21|55.01|57.93|55.73|58.02|55.82|57.21|55.01|0
1704286800000|2024-01-03 13:00:00|57.96|55.76|58.01|55.81|58.11|55.91|57.26|55.06|0
1704290400000|2024-01-03 14:00:00|57.98|55.78|59.24|57.04|59.79|57.59|57.82|55.62|0
1704294000000|2024-01-03 15:00:00|60.8|58.6|61.68|59.48|62.77|60.57|58.9|56.7|0
1704297600000|2024-01-03 16:00:00|61.71|59.51|61.36|59.16|61.71|59.51|60.29|58.09|0
1704301200000|2024-01-03 17:00:00|61.39|59.19|60.04|57.84|61.74|59.54|59.97|57.77|0
1704304800000|2024-01-03 18:00:00|60.07|57.87|60.18|57.32|60.27|58.07|59.03|56.83|0
1704308400000|2024-01-03 19:00:00|60.19|57.33|59.64|57.44|61.22|59.02|58.51|56.31|0
1704312000000|2024-01-03 20:00:00|59.67|57.47|61.41|59.21|62.85|60.65|59.58|57.38|0
1704315600000|2024-01-03 21:00:00|61.09|58.89|61|58.6|61.5|59.3|61|58.6|0
1704319200000|2024-01-03 22:00:00|61.06|58.66|60.85|58.45|61.07|58.67|60.85|58.45|0
1704322800000|2024-01-03 23:00:00|60.83|58.43|60.86|58.46|61.03|58.63|60.5|58.1|0
1704326400000|2024-01-04 00:00:00|60.9|58.5|60.5|58.1|61.24|58.84|60.5|58.1|0
1704330000000|2024-01-04 01:00:00|60.54|58.14|60.45|58.25|60.69|58.45|60.36|58.07|0
1704333600000|2024-01-04 02:00:00|60.48|58.28|60.59|58.39|60.86|58.66|60.42|58.22|0
1704337200000|2024-01-04 03:00:00|60.56|58.36|60.74|58.54|60.8|58.6|60.43|58.23|0
1704340800000|2024-01-04 04:00:00|60.71|58.51|60.72|58.52|60.75|58.55|60.48|58.28|0
1704344400000|2024-01-04 05:00:00|60.69|58.49|60.87|58.67|60.9|58.7|60.66|58.46|0
1704348000000|2024-01-04 06:00:00|60.9|58.7|60.26|58.06|60.9|58.7|60.19|57.99|0
1704351600000|2024-01-04 07:00:00|60.22|58.02|59.4|57.2|60.79|58.59|59|56.8|0
1704355200000|2024-01-04 08:00:00|59.36|57.16|59.63|57.43|59.69|57.49|58.86|56.66|0
1704358800000|2024-01-04 09:00:00|59.66|57.46|59.18|56.98|59.85|57.65|59.13|56.93|0
1704362400000|2024-01-04 10:00:00|59.15|56.95|59.48|57.28|59.82|57.62|59.08|56.88|0
1704366000000|2024-01-04 11:00:00|59.51|57.31|59.99|57.79|60.12|57.92|59.07|56.87|0
1704369600000|2024-01-04 12:00:00|60.02|57.82|59.22|57.02|60.49|58.29|58.76|56.56|0
1704373200000|2024-01-04 13:00:00|59.28|57.08|60.18|57.98|60.34|58.14|59.15|56.95|0
1704376800000|2024-01-04 14:00:00|60.14|57.94|60.24|58.04|60.83|58.63|59.67|57.47|0
1704380400000|2024-01-04 15:00:00|60.27|58.07|59.34|57.14|60.46|58.26|58.9|56.7|0
1704384000000|2024-01-04 16:00:00|59.36|57.16|59.48|57.28|59.74|57.54|57.94|55.74|0
1704387600000|2024-01-04 17:00:00|59.49|57.29|59.49|57.29|60.02|57.82|58.43|56.23|0
1704391200000|2024-01-04 18:00:00|59.52|57.32|59.54|57.34|59.78|57.58|59.06|56.86|0
1704394800000|2024-01-04 19:00:00|59.5|57.3|59.6|57.4|60.27|58.07|59.05|56.85|0
1704398400000|2024-01-04 20:00:00|59.57|57.37|61.11|58.91|61.23|59.03|59.2|57|0
1704402000000|2024-01-04 21:00:00|60.88|58.68|60.76|58.36|61.27|59.07|60.53|58.24|0
1704405600000|2024-01-04 22:00:00|60.78|58.38|60.62|58.22|60.78|58.38|60.6|58.2|0
1704409200000|2024-01-04 23:00:00|60.55|58.15|60.49|58.09|60.59|58.19|60.19|57.79|0
1704412800000|2024-01-05 00:00:00|60.51|58.11|60.48|58.08|60.62|58.22|60.26|57.86|0
1704416400000|2024-01-05 01:00:00|60.45|58.05|60.2|58|60.6|58.33|60.08|57.82|0
1704420000000|2024-01-05 02:00:00|60.22|58.02|60.49|58.29|60.51|58.31|60.22|58.02|0
1704423600000|2024-01-05 03:00:00|60.48|58.28|60.56|58.36|60.59|58.39|60.34|58.14|0
1704427200000|2024-01-05 04:00:00|60.52|58.32|60.57|58.37|60.64|58.44|60.23|58.03|0
1704430800000|2024-01-05 05:00:00|60.59|58.39|60.81|58.61|60.89|58.69|60.54|58.34|0
1704434400000|2024-01-05 06:00:00|60.78|58.58|61.22|59.02|61.6|59.4|60.45|58.25|0
1704438000000|2024-01-05 07:00:00|61.24|59.04|61.55|59.35|61.63|59.43|60.88|58.68|0
1704441600000|2024-01-05 08:00:00|61.58|59.38|61.47|59.27|61.58|59.38|60.83|58.63|0
1704445200000|2024-01-05 09:00:00|61.5|59.3|62.34|60.14|62.38|60.18|60.84|58.64|0
1704448800000|2024-01-05 10:00:00|62.38|60.18|62.33|60.13|62.92|60.72|62.05|59.85|0
1704452400000|2024-01-05 11:00:00|62.36|60.16|62.5|60.3|63.24|61.04|62.13|59.93|0
1704456000000|2024-01-05 12:00:00|62.51|60.31|62.6|60.4|62.86|60.66|62.08|59.88|0
1704459600000|2024-01-05 13:00:00|62.61|60.41|61.73|59.53|64.38|62.18|60.09|57.89|0
1704463200000|2024-01-05 14:00:00|61.69|59.49|58.95|56.75|61.72|59.52|58.39|56.19|0
1704466800000|2024-01-05 15:00:00|58.97|56.77|56.42|54.22|58.97|56.77|56.17|53.97|0
1704470400000|2024-01-05 16:00:00|56.45|54.25|58.05|55.85|58.24|56.04|55.65|53.45|0
1704474000000|2024-01-05 17:00:00|58.02|55.82|59.6|57.4|60.08|57.88|57.97|55.77|0
1704477600000|2024-01-05 18:00:00|59.56|57.36|57.43|55.23|60.39|58.19|57.1|54.9|0
1704481200000|2024-01-05 19:00:00|57.4|55.2|59.39|57.19|59.58|57.38|56.7|54.5|0
1704484800000|2024-01-05 20:00:00|59.48|57.28|57.96|55.76|59.79|57.59|57.47|55.27|0
1704488400000|2024-01-05 21:00:00|57.93|55.73|57.68|55.48|57.96|55.76|57.5|55.3|0
1704675600000|2024-01-08 01:00:00|56.79|54.39|56.87|54.47|56.88|54.48|56.68|54.28|0
1704693600000|2024-01-08 06:00:00|1.6|0|59.5|57.3|59.63|57.43|1.6|0|0
1704697200000|2024-01-08 07:00:00|59.46|57.26|58.07|55.87|59.59|57.39|56.68|54.48|0
1704700800000|2024-01-08 08:00:00|58.1|55.9|58.15|55.95|58.41|56.21|57.41|55.21|0
1704704400000|2024-01-08 09:00:00|58.12|55.92|58.68|56.48|59.9|57.7|58.12|55.92|0
1704708000000|2024-01-08 10:00:00|58.67|56.47|58.72|56.52|58.82|56.62|58.16|55.96|0
1704711600000|2024-01-08 11:00:00|58.78|56.58|57.89|55.69|59.16|56.96|57.7|55.5|0
1704715200000|2024-01-08 12:00:00|57.86|55.66|57.35|55.15|58.07|55.87|57.35|55.15|0
1704718800000|2024-01-08 13:00:00|57.29|55.09|57.36|55.16|57.65|55.45|56.87|54.67|0
1704722400000|2024-01-08 14:00:00|57.27|55.07|55.26|53.06|57.64|55.44|55.23|53.03|0
1704726000000|2024-01-08 15:00:00|55.23|53.03|54.8|52.6|56.78|54.58|54.33|52.13|0
1704729600000|2024-01-08 16:00:00|54.74|52.54|54.11|51.91|55.27|53.07|54.08|51.88|0
1704733200000|2024-01-08 17:00:00|54.02|51.82|52.54|50.34|54.45|52.25|52.37|50.17|0
1704736800000|2024-01-08 18:00:00|52.56|50.36|51.9|49.7|52.8|50.6|51.85|49.65|0
1704740400000|2024-01-08 19:00:00|51.88|49.68|50.89|48.69|52.06|49.86|50.16|47.96|0
1704744000000|2024-01-08 20:00:00|50.92|48.72|50.08|47.88|51.3|49.1|49.81|47.61|0
1704747600000|2024-01-08 21:00:00|50.11|47.91|50.43|48.03|50.54|48.14|50.02|47.75|0
1704751200000|2024-01-08 22:00:00|50.49|48.09|50.42|48.02|50.49|48.09|50.34|47.94|0
1704754800000|2024-01-08 23:00:00|50.41|48.01|50.49|48.09|50.64|48.24|50.41|48.01|0
1704758400000|2024-01-09 00:00:00|50.52|48.12|50.48|48.08|50.57|48.17|50.36|47.96|0
1704762000000|2024-01-09 01:00:00|50.51|48.11|50.37|48.17|50.59|48.34|50.34|47.99|0
1704765600000|2024-01-09 02:00:00|50.4|48.2|50.33|48.13|50.45|48.25|50.23|48.03|0
1704769200000|2024-01-09 03:00:00|50.3|48.1|50.34|48.14|50.43|48.23|50.27|48.07|0
1704772800000|2024-01-09 04:00:00|50.37|48.17|50.47|48.27|50.61|48.41|50.37|48.17|0
1704776400000|2024-01-09 05:00:00|50.43|48.23|50.59|48.39|50.65|48.45|50.43|48.23|0
1704780000000|2024-01-09 06:00:00|50.62|48.42|49.92|47.72|50.8|48.6|49.84|47.64|0
1704783600000|2024-01-09 07:00:00|49.95|47.75|50.21|48.01|50.23|48.03|49.92|47.72|0
1704787200000|2024-01-09 08:00:00|50.23|48.03|50.72|48.52|50.94|48.74|50.23|48.03|0
1704790800000|2024-01-09 09:00:00|50.75|48.55|50.44|48.24|51.36|49.16|50.3|48.1|0
1704794400000|2024-01-09 10:00:00|50.46|48.26|50.62|48.42|50.82|48.62|50.35|48.15|0
1704798000000|2024-01-09 11:00:00|50.65|48.45|51.5|49.3|51.61|49.41|50.56|48.36|0
1704801600000|2024-01-09 12:00:00|51.56|49.36|51.01|48.81|51.64|49.44|50.56|48.36|0
1704805200000|2024-01-09 13:00:00|50.98|48.78|52.15|49.95|52.2|50|50.98|48.78|0
1704808800000|2024-01-09 14:00:00|52.12|49.92|51.03|48.83|52.82|50.62|51.03|48.83|0
1704812400000|2024-01-09 15:00:00|51|48.8|51.5|49.3|51.68|49.48|49.82|47.62|0
1704816000000|2024-01-09 16:00:00|51.53|49.33|48.9|46.7|51.53|49.33|48.9|46.7|0
1704819600000|2024-01-09 17:00:00|48.85|46.65|49.39|47.19|50.21|48.01|48.74|46.54|0
1704823200000|2024-01-09 18:00:00|49.36|47.16|49.4|47.2|50.69|48.49|48.77|46.57|0
1704826800000|2024-01-09 19:00:00|49.38|47.18|49.58|47.38|50.05|47.85|48.78|46.58|0
1704830400000|2024-01-09 20:00:00|49.55|47.35|48.73|46.53|50.33|48.13|48.7|46.5|0
1704834000000|2024-01-09 21:00:00|48.86|46.66|49.13|46.73|49.19|46.79|48.62|46.42|0
1704837600000|2024-01-09 22:00:00|49.11|46.71|49.08|46.68|49.15|46.75|49.05|46.65|0
1704841200000|2024-01-09 23:00:00|49.14|46.74|48.92|46.52|49.42|47.02|48.9|46.5|0
1704844800000|2024-01-10 00:00:00|48.95|46.55|48.86|46.46|48.95|46.55|48.62|46.22|0
1704848400000|2024-01-10 01:00:00|48.83|46.43|48.91|46.71|49.15|46.84|48.83|46.43|0
1704852000000|2024-01-10 02:00:00|48.93|46.73|48.84|46.64|49.06|46.86|48.76|46.56|0
1704855600000|2024-01-10 03:00:00|48.87|46.67|49.12|46.92|49.27|47.07|48.81|46.61|0
1704859200000|2024-01-10 04:00:00|49.11|46.91|49.11|46.91|49.17|46.97|48.9|46.7|0
1704862800000|2024-01-10 05:00:00|49.08|46.88|49.02|46.82|49.24|47.04|48.94|46.74|0
1704866400000|2024-01-10 06:00:00|49.04|46.84|49.22|47.02|49.39|47.19|48.85|46.65|0
1704870000000|2024-01-10 07:00:00|49.19|46.99|48.69|46.49|49.28|47.08|48.64|46.44|0
1704873600000|2024-01-10 08:00:00|48.67|46.47|48.61|46.41|48.93|46.73|48.5|46.3|0
1704877200000|2024-01-10 09:00:00|48.63|46.43|47.76|45.56|48.65|46.45|47.45|45.25|0
1704880800000|2024-01-10 10:00:00|47.79|45.59|48.2|46|48.37|46.17|47.72|45.52|0
1704884400000|2024-01-10 11:00:00|48.19|45.99|48.75|46.55|48.99|46.79|48.04|45.84|0
1704888000000|2024-01-10 12:00:00|48.72|46.52|48.58|46.38|48.72|46.52|48.18|45.98|0
1704891600000|2024-01-10 13:00:00|48.56|46.36|48.94|46.74|48.94|46.74|48.33|46.13|0
1704895200000|2024-01-10 14:00:00|48.91|46.71|47.94|45.74|49.1|46.9|47.29|45.09|0
1704898800000|2024-01-10 15:00:00|47.92|45.72|47.13|44.93|48.85|46.65|47.1|44.9|0
1704902400000|2024-01-10 16:00:00|47.15|44.95|47.43|45.23|47.94|45.74|47.08|44.88|0
1704906000000|2024-01-10 17:00:00|47.4|45.2|46.89|44.69|47.74|45.54|46.81|44.61|0
1704909600000|2024-01-10 18:00:00|46.86|44.66|46.83|44.63|47.44|45.24|46.32|44.12|0
1704913200000|2024-01-10 19:00:00|46.8|44.6|45.56|43.36|46.91|44.71|45.54|43.34|0
1704916800000|2024-01-10 20:00:00|45.51|43.31|46.29|44.09|47.29|45.09|45.46|43.26|0
1704920400000|2024-01-10 21:00:00|46.26|44.06|46.23|43.83|46.39|44.19|46.11|43.77|0
1704924000000|2024-01-10 22:00:00|46.24|43.84|46.23|43.83|46.32|43.92|46.21|43.81|0
1704927600000|2024-01-10 23:00:00|46.2|43.8|46.17|43.77|46.49|44.09|46.02|43.62|0
1704931200000|2024-01-11 00:00:00|46.18|43.78|45.8|43.4|46.24|43.84|45.65|43.25|0
1704934800000|2024-01-11 01:00:00|45.78|43.38|45.51|43.31|45.78|43.44|45.47|43.12|0
1704938400000|2024-01-11 02:00:00|45.49|43.29|45.45|43.25|45.55|43.35|45.28|43.08|0
1704942000000|2024-01-11 03:00:00|45.42|43.22|45.16|42.96|45.45|43.25|45.14|42.94|0
1704945600000|2024-01-11 04:00:00|45.18|42.98|45.25|43.05|45.33|43.13|45.13|42.93|0
1704949200000|2024-01-11 05:00:00|45.27|43.07|45.29|43.09|45.36|43.16|45.12|42.92|0
1704952800000|2024-01-11 06:00:00|45.3|43.1|46.3|44.1|46.46|44.26|45.08|42.88|0
1704956400000|2024-01-11 07:00:00|46.27|44.07|45.48|43.28|47.25|45.05|45.32|43.12|0
1704960000000|2024-01-11 08:00:00|45.51|43.31|44.24|42.04|45.62|43.42|44.17|41.97|0
1704963600000|2024-01-11 09:00:00|44.27|42.07|45.08|42.88|45.23|43.03|44.22|42.02|0
1704967200000|2024-01-11 10:00:00|45.1|42.9|45.56|43.36|45.77|43.57|44.42|42.22|0
1704970800000|2024-01-11 11:00:00|45.54|43.34|45.48|43.28|45.63|43.43|45.21|43.01|0
1704974400000|2024-01-11 12:00:00|45.5|43.3|45.44|43.24|45.7|43.5|45.14|42.94|0
1704978000000|2024-01-11 13:00:00|45.41|43.21|46.66|44.46|47.68|45.48|44.71|42.51|0
1704981600000|2024-01-11 14:00:00|46.63|44.43|45.63|43.43|46.69|44.49|44.08|41.88|0
1704985200000|2024-01-11 15:00:00|45.61|43.41|48.63|46.43|48.77|46.57|45.58|43.38|0
1704988800000|2024-01-11 16:00:00|48.66|46.46|49.53|47.33|49.96|47.76|47.66|45.46|0
1704992400000|2024-01-11 17:00:00|49.5|47.3|48.01|45.81|49.58|47.38|47.61|45.41|0
1704996000000|2024-01-11 18:00:00|48.03|45.83|46.08|43.88|48.09|45.89|46.03|43.83|0
1704999600000|2024-01-11 19:00:00|46|43.8|44.99|42.79|46.49|44.29|44.82|42.62|0
1705003200000|2024-01-11 20:00:00|44.94|42.74|45.34|43.14|47.24|45.04|44.5|42.3|0
1705006800000|2024-01-11 21:00:00|45.32|43.12|45.74|43.34|45.84|43.44|45.32|43.07|0
1705010400000|2024-01-11 22:00:00|45.72|43.32|45.78|43.38|45.83|43.43|45.59|43.19|0
1705014000000|2024-01-11 23:00:00|45.79|43.39|45.81|43.41|46.03|43.63|45.57|43.17|0
1705017600000|2024-01-12 00:00:00|45.76|43.36|46.32|43.92|46.39|43.99|45.58|43.18|0
1705021200000|2024-01-12 01:00:00|46.34|43.94|46.05|43.85|46.57|44.24|45.97|43.77|0
1705024800000|2024-01-12 02:00:00|46.02|43.82|45.68|43.48|46.07|43.87|45.58|43.38|0
1705028400000|2024-01-12 03:00:00|45.66|43.46|45.72|43.52|45.8|43.6|45.62|43.42|0
1705032000000|2024-01-12 04:00:00|45.77|43.57|45.96|43.76|46.3|44.1|45.77|43.57|0
1705035600000|2024-01-12 05:00:00|45.97|43.77|46.02|43.82|46.02|43.82|45.73|43.53|0
1705039200000|2024-01-12 06:00:00|46|43.8|45.65|43.45|46.05|43.85|45.65|43.45|0
1705042800000|2024-01-12 07:00:00|45.68|43.48|46.28|44.08|46.36|44.16|45.21|43.01|0
1705046400000|2024-01-12 08:00:00|46.22|44.02|45.21|43.01|46.22|44.02|44.49|42.29|0
1705050000000|2024-01-12 09:00:00|45.22|43.02|45.73|43.53|45.75|43.55|44.8|42.6|0
1705053600000|2024-01-12 10:00:00|45.68|43.48|45.87|43.67|45.99|43.79|45.24|43.04|0
1705057200000|2024-01-12 11:00:00|45.89|43.69|47.08|44.88|48.21|46.01|45.51|43.31|0
1705060800000|2024-01-12 12:00:00|47.06|44.86|47.18|44.98|47.63|45.43|46.69|44.49|0
1705064400000|2024-01-12 13:00:00|47.26|45.06|45.81|43.61|47.46|45.26|45.56|43.36|0
1705068000000|2024-01-12 14:00:00|45.73|43.53|44.5|42.3|45.96|43.76|43.02|40.82|0
1705071600000|2024-01-12 15:00:00|44.45|42.25|45.83|43.63|46.41|44.21|44.15|41.95|0
1705075200000|2024-01-12 16:00:00|45.85|43.65|45.76|43.56|46.04|43.84|43.9|41.7|0
1705078800000|2024-01-12 17:00:00|45.73|43.53|45.26|43.06|46.07|43.87|44.9|42.7|0
1705082400000|2024-01-12 18:00:00|45.21|43.01|44.41|42.21|45.21|43.01|44.34|42.14|0
1705086000000|2024-01-12 19:00:00|44.44|42.24|45.08|42.88|45.18|42.98|44.03|41.83|0
1705089600000|2024-01-12 20:00:00|45.18|42.98|44.69|42.49|45.59|43.39|44.44|42.24|0
1705093200000|2024-01-12 21:00:00|44.71|42.51|45.11|42.71|45.11|42.89|44.64|42.44|0
1705298400000|2024-01-15 06:00:00|46.14|43.94|45.9|43.7|46.14|43.94|45.9|43.7|0
1705302000000|2024-01-15 07:00:00|45.92|43.72|46.27|44.07|46.3|44.1|45.69|43.49|0
1705305600000|2024-01-15 08:00:00|46.3|44.1|46.91|44.71|46.93|44.73|45.8|43.6|0
1705309200000|2024-01-15 09:00:00|46.93|44.73|46.76|44.56|47.21|45.01|46.2|44|0
1705312800000|2024-01-15 10:00:00|46.74|44.54|46.67|44.47|47.02|44.82|46.5|44.3|0
1705316400000|2024-01-15 11:00:00|44.27|42.07|44.46|42.26|44.72|42.52|44.27|42.07|0
1705320000000|2024-01-15 12:00:00|44.49|42.29|44.58|42.38|44.66|42.46|44.23|42.03|0
1705323600000|2024-01-15 13:00:00|44.6|42.4|44.56|42.36|44.85|42.65|44.34|42.14|0
1705327200000|2024-01-15 14:00:00|44.55|42.35|44.43|42.23|44.79|42.59|44.28|42.08|0
1705330800000|2024-01-15 15:00:00|44.44|42.24|44.19|41.99|44.48|42.28|44.19|41.99|0
1705334400000|2024-01-15 16:00:00|44.2|42|44.43|42.23|44.45|42.25|44.18|41.98|0
1705338000000|2024-01-15 17:00:00|44.45|42.25|44.16|41.96|44.48|42.28|44.16|41.96|0
1705341600000|2024-01-15 18:00:00|44.15|41.95|44.14|41.94|44.17|41.97|44.11|41.91|0
1705345200000|2024-01-15 19:00:00|44.11|41.91|44.12|41.92|44.14|41.94|44.08|41.88|0
1705348800000|2024-01-15 20:00:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1705352400000|2024-01-15 21:00:00|44.08|41.88|44.18|41.78|44.2|41.88|44.08|41.77|0
1705356000000|2024-01-15 22:00:00|44.17|41.77|44.16|41.76|44.17|41.77|44.16|41.76|0
1705359600000|2024-01-15 23:00:00|44.44|42.04|44.69|42.29|44.72|42.32|44.19|41.79|0
1705363200000|2024-01-16 00:00:00|44.72|42.32|45.63|43.23|45.65|43.25|44.69|42.29|0
1705366800000|2024-01-16 01:00:00|45.61|43.21|45.08|42.88|45.81|43.41|44.92|42.72|0
1705370400000|2024-01-16 02:00:00|45.09|42.89|45.14|42.94|45.31|43.11|44.87|42.67|0
1705374000000|2024-01-16 03:00:00|45.12|42.92|45.33|43.13|45.55|43.35|45.12|42.92|0
1705377600000|2024-01-16 04:00:00|45.36|43.16|45.32|43.12|45.53|43.33|45.25|43.05|0
1705381200000|2024-01-16 05:00:00|45.35|43.15|45.65|43.45|45.67|43.47|45.29|43.09|0
1705384800000|2024-01-16 06:00:00|45.67|43.47|45.58|43.38|45.96|43.76|45.58|43.38|0
1705388400000|2024-01-16 07:00:00|45.61|43.41|45.61|43.41|45.92|43.72|45.35|43.15|0
1705392000000|2024-01-16 08:00:00|45.75|43.55|46.29|44.09|46.8|44.6|45.75|43.55|0
1705395600000|2024-01-16 09:00:00|46.23|44.03|46.17|43.97|46.52|44.32|45.91|43.71|0
1705399200000|2024-01-16 10:00:00|46.19|43.99|46.52|44.32|46.85|44.65|46.12|43.92|0
1705402800000|2024-01-16 11:00:00|46.55|44.35|45.57|43.37|46.58|44.38|45.47|43.27|0
1705406400000|2024-01-16 12:00:00|45.56|43.36|44.96|42.76|45.95|43.75|44.84|42.64|0
1705410000000|2024-01-16 13:00:00|44.99|42.79|45.78|43.58|45.97|43.77|44.78|42.58|0
1705413600000|2024-01-16 14:00:00|45.75|43.55|45.87|43.67|46.98|44.78|44.74|42.54|0
1705417200000|2024-01-16 15:00:00|45.9|43.7|44.09|41.89|46.23|44.03|43.74|41.54|0
1705420800000|2024-01-16 16:00:00|44.11|41.91|45.04|42.84|45.7|43.5|43.71|41.51|0
1705424400000|2024-01-16 17:00:00|45.09|42.89|46.43|44.23|46.46|44.26|44.91|42.71|0
1705428000000|2024-01-16 18:00:00|46.54|44.34|46.26|44.06|46.58|44.38|45.1|42.9|0
1705431600000|2024-01-16 19:00:00|46.32|44.12|46.01|43.81|47.35|45.15|45.96|43.76|0
1705435200000|2024-01-16 20:00:00|46.04|43.84|45.35|43.15|46.53|44.33|45.25|43.05|0
1705438800000|2024-01-16 21:00:00|45.38|43.18|45.34|42.94|45.43|43.23|45.15|42.81|0
1705442400000|2024-01-16 22:00:00|45.33|42.93|45.35|42.95|45.43|43.03|45.32|42.92|0
1705446000000|2024-01-16 23:00:00|45.29|42.89|45.23|42.83|45.49|43.09|45.2|42.8|0
1705449600000|2024-01-17 00:00:00|45.26|42.86|45.61|43.21|45.77|43.37|45.21|42.81|0
1705453200000|2024-01-17 01:00:00|45.62|43.22|45.7|43.5|45.89|43.69|45.48|43.17|0
1705456800000|2024-01-17 02:00:00|45.68|43.48|46.13|43.93|46.13|43.93|45.65|43.45|0
1705460400000|2024-01-17 03:00:00|46.15|43.95|46.57|44.37|46.6|44.4|46.07|43.87|0
1705464000000|2024-01-17 04:00:00|46.6|44.4|46.16|43.96|46.6|44.4|46.06|43.86|0
1705467600000|2024-01-17 05:00:00|46.19|43.99|46.7|44.5|46.7|44.5|46.19|43.99|0
1705471200000|2024-01-17 06:00:00|46.68|44.48|47.57|45.37|47.69|45.49|46.62|44.42|0
1705474800000|2024-01-17 07:00:00|47.55|45.35|47.61|45.41|48.15|45.95|47.44|45.24|0
1705478400000|2024-01-17 08:00:00|47.64|45.44|47.85|45.65|47.94|45.74|47.31|45.11|0
1705482000000|2024-01-17 09:00:00|47.82|45.62|47.37|45.17|48.33|46.13|47.29|45.09|0
1705485600000|2024-01-17 10:00:00|47.35|45.15|47.47|45.27|47.85|45.65|47.13|44.93|0
1705489200000|2024-01-17 11:00:00|47.44|45.24|47.19|44.99|47.92|45.72|47.03|44.83|0
1705492800000|2024-01-17 12:00:00|47.16|44.96|46.99|44.79|47.27|45.07|46.54|44.34|0
1705496400000|2024-01-17 13:00:00|47.01|44.81|48.38|46.18|48.58|46.38|47.01|44.81|0
1705500000000|2024-01-17 14:00:00|48.41|46.21|49.08|46.88|49.37|47.17|47.97|45.77|0
1705503600000|2024-01-17 15:00:00|49.17|46.97|48.33|46.13|49.42|47.22|47.97|45.77|0
1705507200000|2024-01-17 16:00:00|48.24|46.04|48.15|45.95|48.27|46.07|47.5|45.3|0
1705510800000|2024-01-17 17:00:00|48.12|45.92|48.69|46.49|49.27|47.07|47.99|45.79|0
1705514400000|2024-01-17 18:00:00|48.66|46.46|49.82|47.62|50.7|48.5|48.3|46.1|0
1705518000000|2024-01-17 19:00:00|49.79|47.59|48.87|46.67|49.95|47.75|48.58|46.38|0
1705521600000|2024-01-17 20:00:00|48.88|46.68|47.82|45.62|49.74|47.54|47.61|45.41|0
1705525200000|2024-01-17 21:00:00|47.96|45.76|48.17|45.77|48.27|46|47.85|45.65|0
1705528800000|2024-01-17 22:00:00|48.2|45.8|48.26|45.86|48.26|45.86|48.15|45.75|0
1705532400000|2024-01-17 23:00:00|48.35|45.95|48.13|45.73|48.66|46.26|48.04|45.64|0
1705536000000|2024-01-18 00:00:00|48.18|45.78|47.95|45.55|48.43|46.03|47.95|45.55|0
1705539600000|2024-01-18 01:00:00|47.98|45.58|47.95|45.75|48.31|46.11|47.92|45.52|0
1705543200000|2024-01-18 02:00:00|47.98|45.78|48.15|45.95|48.24|46.04|47.84|45.64|0
1705546800000|2024-01-18 03:00:00|48.13|45.93|48.36|46.16|48.39|46.19|47.95|45.75|0
1705550400000|2024-01-18 04:00:00|48.39|46.19|48.4|46.2|48.68|46.48|48.3|46.1|0
1705554000000|2024-01-18 05:00:00|48.38|46.18|48.03|45.83|48.48|46.28|47.98|45.78|0
1705557600000|2024-01-18 06:00:00|48.06|45.86|47.72|45.52|48.06|45.86|47.64|45.44|0
1705561200000|2024-01-18 07:00:00|47.75|45.55|50.98|48.78|51.84|49.64|47.61|45.41|0
1705564800000|2024-01-18 08:00:00|51.04|48.84|50.97|48.77|51.22|49.02|50.69|48.49|0
1705568400000|2024-01-18 09:00:00|50.94|48.74|50.38|48.18|51.05|48.85|50.03|47.83|0
1705572000000|2024-01-18 10:00:00|50.35|48.15|49.73|47.53|50.65|48.45|49.67|47.47|0
1705575600000|2024-01-18 11:00:00|49.7|47.5|45.99|43.79|49.73|47.53|45.93|43.73|0
1705579200000|2024-01-18 12:00:00|45.97|43.77|45.79|43.59|45.97|43.77|45.44|43.24|0
1705582800000|2024-01-18 13:00:00|45.8|43.6|46.47|44.27|46.49|44.29|44.96|42.76|0
1705586400000|2024-01-18 14:00:00|46.44|44.24|46.3|44.1|46.79|44.59|45.47|43.27|0
1705590000000|2024-01-18 15:00:00|46.26|44.06|46.2|44|46.79|44.59|45.23|43.03|0
1705593600000|2024-01-18 16:00:00|46.31|44.11|45.98|43.78|46.83|44.63|45.41|43.21|0
1705597200000|2024-01-18 17:00:00|45.95|43.75|47.34|45.14|47.53|45.33|45.9|43.7|0
1705600800000|2024-01-18 18:00:00|47.37|45.17|46.52|44.32|48.14|45.94|46.36|44.16|0
1705604400000|2024-01-18 19:00:00|46.44|44.24|45.26|43.06|46.73|44.53|44.5|42.3|0
1705608000000|2024-01-18 20:00:00|45.28|43.08|44.58|42.38|45.43|43.23|43.93|41.73|0
1705611600000|2024-01-18 21:00:00|44.53|42.33|44.63|42.23|44.96|42.76|44.39|41.99|0
1705615200000|2024-01-18 22:00:00|44.61|42.21|44.55|42.15|44.65|42.25|44.54|42.14|0
1705618800000|2024-01-18 23:00:00|44.56|42.16|44.21|41.81|44.81|42.41|44.19|41.79|0
1705622400000|2024-01-19 00:00:00|44.24|41.84|44.32|41.92|44.51|42.11|44.15|41.75|0
1705626000000|2024-01-19 01:00:00|44.3|41.9|44.11|41.91|44.72|42.32|44.09|41.8|0
1705629600000|2024-01-19 02:00:00|44.14|41.94|44.05|41.85|44.28|42.08|43.95|41.75|0
1705633200000|2024-01-19 03:00:00|44.07|41.87|43.96|41.76|44.12|41.92|43.9|41.7|0
1705636800000|2024-01-19 04:00:00|43.94|41.74|44.07|41.87|44.1|41.9|43.93|41.73|0
1705640400000|2024-01-19 05:00:00|44.05|41.85|44.3|42.1|44.34|42.14|43.94|41.74|0
1705644000000|2024-01-19 06:00:00|44.31|42.11|44|41.8|44.34|42.14|43.93|41.73|0
1705647600000|2024-01-19 07:00:00|44.05|41.85|42.97|40.77|44.53|42.33|42.85|40.65|0
1705651200000|2024-01-19 08:00:00|43|40.8|42.64|40.44|43.31|41.11|42.64|40.44|0
1705654800000|2024-01-19 09:00:00|42.67|40.47|44.76|42.56|45.16|42.96|41.94|39.74|0
1705658400000|2024-01-19 10:00:00|44.77|42.57|44.67|42.47|45.06|42.86|44.5|42.3|0
1705662000000|2024-01-19 11:00:00|44.7|42.5|44.6|42.4|44.77|42.57|44.19|41.99|0
1705665600000|2024-01-19 12:00:00|44.61|42.41|44.52|42.32|45.1|42.9|44.47|42.27|0
1705669200000|2024-01-19 13:00:00|44.5|42.3|44.92|42.72|45.03|42.83|43.95|41.75|0
1705672800000|2024-01-19 14:00:00|44.93|42.73|45.69|43.49|46.54|44.34|44.83|42.63|0
1705676400000|2024-01-19 15:00:00|45.71|43.51|45.07|42.87|46.48|44.28|44.87|42.67|0
1705680000000|2024-01-19 16:00:00|45.04|42.84|44.77|42.57|45.53|43.33|44.15|41.95|0
1705683600000|2024-01-19 17:00:00|44.74|42.54|43.07|40.87|45.36|43.16|43.07|40.87|0
1705687200000|2024-01-19 18:00:00|43.05|40.85|41.69|39.49|43.53|41.33|41.67|39.47|0
1705690800000|2024-01-19 19:00:00|41.67|39.47|41.69|39.49|41.99|39.79|40.76|38.56|0
1705694400000|2024-01-19 20:00:00|41.7|39.5|41.57|39.37|42.09|39.89|41.4|39.2|0
1705698000000|2024-01-19 21:00:00|41.59|39.39|41.43|39.23|41.78|39.58|41.22|39.02|0
1705885200000|2024-01-22 01:00:00|40.38|38.18|40.37|38.17|40.51|38.31|40.29|38.09|0
1705888800000|2024-01-22 02:00:00|40.35|38.15|40.45|38.25|40.64|38.44|40.18|37.98|0
1705892400000|2024-01-22 03:00:00|40.43|38.23|40.48|38.28|40.6|38.4|40.33|38.13|0
1705896000000|2024-01-22 04:00:00|40.46|38.26|40.38|38.18|40.47|38.27|40.3|38.1|0
1705899600000|2024-01-22 05:00:00|40.4|38.2|40.62|38.42|40.69|38.49|40.38|38.18|0
1705903200000|2024-01-22 06:00:00|40.6|38.4|40.52|38.32|40.68|38.48|40.41|38.21|0
1705906800000|2024-01-22 07:00:00|40.54|38.34|40.66|38.46|41.52|39.32|40.35|38.15|0
1705910400000|2024-01-22 08:00:00|40.63|38.43|40.6|38.4|40.9|38.7|40.4|38.2|0
1705914000000|2024-01-22 09:00:00|40.58|38.38|40.41|38.21|40.73|38.53|40.34|38.14|0
1705917600000|2024-01-22 10:00:00|40.38|38.18|40.76|38.56|40.86|38.66|40.2|38|0
1705921200000|2024-01-22 11:00:00|40.79|38.59|40.71|38.51|40.81|38.61|40.42|38.22|0
1705924800000|2024-01-22 12:00:00|40.68|38.48|40.2|38|40.71|38.51|40.13|37.93|0
1705928400000|2024-01-22 13:00:00|40.18|37.98|39.86|37.66|40.7|38.5|39.51|37.31|0
1705932000000|2024-01-22 14:00:00|39.88|37.68|39.58|37.38|40.1|37.9|38.99|36.79|0
1705935600000|2024-01-22 15:00:00|39.52|37.32|40.57|38.37|40.73|38.53|39.35|37.15|0
1705939200000|2024-01-22 16:00:00|40.59|38.39|39.46|37.26|40.95|38.75|39.33|37.13|0
1705942800000|2024-01-22 17:00:00|39.41|37.21|39.72|37.52|40.15|37.95|39.37|37.17|0
1705946400000|2024-01-22 18:00:00|39.74|37.54|39.63|37.43|40.59|38.39|39.51|37.31|0
1705950000000|2024-01-22 19:00:00|39.61|37.41|39.8|37.6|40.35|38.15|39.48|37.28|0
1705953600000|2024-01-22 20:00:00|39.76|37.56|39.25|37.05|40.07|37.87|38.9|36.7|0
1705957200000|2024-01-22 21:00:00|39.18|36.98|39.36|36.96|39.43|37.16|39.11|36.89|0
1705960800000|2024-01-22 22:00:00|39.37|36.97|39.38|36.98|39.4|37|39.32|36.92|0
1705964400000|2024-01-22 23:00:00|39.42|37.02|39.29|36.89|39.5|37.1|39.14|36.74|0
1705968000000|2024-01-23 00:00:00|39.27|36.87|39.23|36.83|39.35|36.95|39.13|36.73|0
1705971600000|2024-01-23 01:00:00|39.21|36.81|38.99|36.79|39.43|37.15|38.86|36.66|0
1705975200000|2024-01-23 02:00:00|39.01|36.81|39.15|36.95|39.15|36.95|38.83|36.63|0
1705978800000|2024-01-23 03:00:00|39.13|36.93|39.05|36.85|39.15|36.95|38.76|36.56|0
1705982400000|2024-01-23 04:00:00|39.03|36.83|38.91|36.71|39.03|36.83|38.78|36.58|0
1705986000000|2024-01-23 05:00:00|38.86|36.66|38.92|36.72|38.99|36.79|38.79|36.59|0
1705989600000|2024-01-23 06:00:00|38.91|36.71|38.77|36.57|38.94|36.74|38.73|36.53|0
1705993200000|2024-01-23 07:00:00|38.74|36.54|38.65|36.45|38.77|36.57|38.55|36.35|0
1705996800000|2024-01-23 08:00:00|38.63|36.43|39.13|36.93|39.25|37.05|38.52|36.32|0
1706000400000|2024-01-23 09:00:00|39.15|36.95|38.84|36.64|39.15|36.95|38.74|36.54|0
1706004000000|2024-01-23 10:00:00|38.83|36.63|38.97|36.77|39.16|36.96|38.83|36.63|0
1706007600000|2024-01-23 11:00:00|38.95|36.75|38.76|36.56|39.04|36.84|38.74|36.54|0
1706011200000|2024-01-23 12:00:00|38.74|36.54|38.55|36.35|38.82|36.62|38.53|36.33|0
1706014800000|2024-01-23 13:00:00|38.56|36.36|38.21|36.01|38.61|36.41|37.94|35.74|0
1706018400000|2024-01-23 14:00:00|38.23|36.03|38.16|35.96|38.86|36.66|37.99|35.79|0
1706022000000|2024-01-23 15:00:00|38.14|35.94|38.22|36.02|38.92|36.72|37.44|35.24|0
1706025600000|2024-01-23 16:00:00|38.18|35.98|37.99|35.79|38.75|36.55|37.91|35.71|0
1706029200000|2024-01-23 17:00:00|37.97|35.77|37.32|35.12|38.36|36.16|37.25|35.05|0
1706032800000|2024-01-23 18:00:00|37.27|35.07|37.24|35.04|37.59|35.39|37.2|35|0
1706036400000|2024-01-23 19:00:00|37.22|35.02|36.91|34.71|37.51|35.31|36.78|34.58|0
1706040000000|2024-01-23 20:00:00|36.89|34.69|36.58|34.38|37.47|35.27|36.38|34.18|0
1706043600000|2024-01-23 21:00:00|36.56|34.36|36.51|34.11|37.06|34.86|36.44|34.04|0
1706047200000|2024-01-23 22:00:00|36.5|34.1|36.51|34.11|36.62|34.22|36.47|34.07|0
1706050800000|2024-01-23 23:00:00|36.48|34.08|36.18|33.78|36.52|34.12|36.13|33.73|0
1706054400000|2024-01-24 00:00:00|36.2|33.8|36.11|33.71|36.28|33.88|36.05|33.65|0
1706058000000|2024-01-24 01:00:00|36.13|33.73|36.85|34.65|36.89|34.69|36.04|33.71|0
1706061600000|2024-01-24 02:00:00|36.86|34.66|36.75|34.55|36.95|34.75|36.75|34.55|0
1706065200000|2024-01-24 03:00:00|36.74|34.54|36.68|34.48|36.77|34.57|36.58|34.38|0
1706068800000|2024-01-24 04:00:00|36.66|34.46|36.65|34.45|36.72|34.52|36.63|34.43|0
1706072400000|2024-01-24 05:00:00|36.67|34.47|36.51|34.31|36.69|34.49|36.39|34.19|0
1706076000000|2024-01-24 06:00:00|36.49|34.29|36.38|34.18|36.53|34.33|36.23|34.03|0
1706079600000|2024-01-24 07:00:00|36.4|34.2|36.36|34.16|36.93|34.73|35.87|33.67|0
1706083200000|2024-01-24 08:00:00|36.32|34.12|36.23|34.03|36.4|34.2|36.19|33.99|0
1706086800000|2024-01-24 09:00:00|36.24|34.04|36.03|33.83|36.33|34.13|36.01|33.81|0
1706090400000|2024-01-24 10:00:00|36.05|33.85|36.14|33.94|36.36|34.16|35.95|33.75|0
1706094000000|2024-01-24 11:00:00|36.12|33.92|36.07|33.87|36.14|33.94|35.92|33.72|0
1706097600000|2024-01-24 12:00:00|36.09|33.89|36|33.8|36.15|33.95|35.9|33.7|0
1706101200000|2024-01-24 13:00:00|35.98|33.78|36.04|33.84|36.27|34.07|35.36|33.16|0
1706104800000|2024-01-24 14:00:00|36.06|33.86|35.53|33.33|36.08|33.88|35.25|33.05|0
1706108400000|2024-01-24 15:00:00|35.55|33.35|35.25|33.05|36.1|33.9|34.5|32.3|0
1706112000000|2024-01-24 16:00:00|35.23|33.03|34.96|32.76|35.61|33.41|34.92|32.72|0
1706115600000|2024-01-24 17:00:00|34.94|32.74|34.79|32.59|35.51|33.31|34.75|32.55|0
1706119200000|2024-01-24 18:00:00|34.77|32.57|36.15|33.95|36.54|34.34|34.77|32.57|0
1706122800000|2024-01-24 19:00:00|36.13|33.93|36.18|33.98|37.22|35.02|35.77|33.57|0
1706126400000|2024-01-24 20:00:00|36.2|34|37.09|34.89|37.45|35.25|35.89|33.69|0
1706130000000|2024-01-24 21:00:00|37.13|34.93|37.04|34.64|37.94|35.74|36.98|34.6|0
1706133600000|2024-01-24 22:00:00|37.03|34.63|37.15|34.75|37.18|34.78|36.96|34.56|0
1706137200000|2024-01-24 23:00:00|37.17|34.77|37.17|34.77|37.35|34.95|37.11|34.71|0
1706140800000|2024-01-25 00:00:00|37.18|34.78|37.12|34.72|37.45|35.05|37.12|34.72|0
1706144400000|2024-01-25 01:00:00|37.14|34.74|37.26|35.06|37.54|35.34|36.95|34.55|0
1706148000000|2024-01-25 02:00:00|37.22|35.02|37.56|35.36|37.56|35.36|36.62|34.42|0
1706151600000|2024-01-25 03:00:00|37.54|35.34|37.5|35.3|37.68|35.48|37.44|35.24|0
1706155200000|2024-01-25 04:00:00|37.52|35.32|37.37|35.17|37.53|35.33|37.24|35.04|0
1706158800000|2024-01-25 05:00:00|37.36|35.16|37.06|34.86|37.43|35.23|37.04|34.84|0
1706162400000|2024-01-25 06:00:00|37.08|34.88|37.13|34.93|37.26|35.06|37.01|34.81|0
1706166000000|2024-01-25 07:00:00|37.11|34.91|37.52|35.32|37.52|35.32|36.75|34.55|0
1706169600000|2024-01-25 08:00:00|37.51|35.31|37.43|35.23|37.77|35.57|37.29|35.09|0
1706173200000|2024-01-25 09:00:00|37.5|35.3|37.38|35.18|37.66|35.46|37.15|34.95|0
1706176800000|2024-01-25 10:00:00|37.4|35.2|37.47|35.27|37.65|35.45|37.36|35.16|0
1706180400000|2024-01-25 11:00:00|37.45|35.25|37.29|35.09|37.61|35.41|37.27|35.07|0
1706184000000|2024-01-25 12:00:00|37.25|35.05|38.09|35.89|38.11|35.91|37.16|34.96|0
1706187600000|2024-01-25 13:00:00|38.07|35.87|37.08|34.88|38.12|35.92|36.88|34.68|0
1706191200000|2024-01-25 14:00:00|37.05|34.85|37.07|34.87|37.76|35.56|36.73|34.53|0
1706194800000|2024-01-25 15:00:00|37.05|34.85|37.11|34.91|38.06|35.86|36.6|34.4|0
1706198400000|2024-01-25 16:00:00|37.16|34.96|37.07|34.87|37.43|35.23|36.63|34.43|0
1706202000000|2024-01-25 17:00:00|37.03|34.83|37.8|35.6|38.14|35.94|36.88|34.68|0
1706205600000|2024-01-25 18:00:00|37.78|35.58|38.32|36.12|38.43|36.23|37.17|34.97|0
1706209200000|2024-01-25 19:00:00|38.3|36.1|37.08|34.88|38.79|36.59|37.08|34.88|0
1706212800000|2024-01-25 20:00:00|37.14|34.94|36.77|34.57|37.96|35.76|36.77|34.57|0
1706216400000|2024-01-25 21:00:00|36.71|34.51|37.31|34.91|37.31|34.91|36.71|34.36|0
1706220000000|2024-01-25 22:00:00|37.25|34.85|37.34|34.94|37.38|34.98|37.22|34.82|0
1706223600000|2024-01-25 23:00:00|37.38|34.98|37.69|35.29|37.8|35.4|37.37|34.97|0
1706227200000|2024-01-26 00:00:00|37.67|35.27|37.79|35.39|37.88|35.48|37.6|35.2|0
1706230800000|2024-01-26 01:00:00|37.83|35.43|37.32|35.12|38.02|35.62|37.31|35.01|0
1706234400000|2024-01-26 02:00:00|37.33|35.13|37.42|35.22|37.42|35.22|37.01|34.81|0
1706238000000|2024-01-26 03:00:00|37.44|35.24|37.45|35.25|37.5|35.3|37.32|35.12|0
1706241600000|2024-01-26 04:00:00|37.44|35.24|38.08|35.88|38.16|35.96|37.43|35.23|0
1706245200000|2024-01-26 05:00:00|38.06|35.86|38.08|35.88|38.08|35.88|37.56|35.36|0
1706248800000|2024-01-26 06:00:00|38.07|35.87|37.83|35.63|38.61|36.41|37.73|35.53|0
1706252400000|2024-01-26 07:00:00|37.81|35.61|39.14|36.94|39.25|37.05|37.68|35.48|0
1706256000000|2024-01-26 08:00:00|39.09|36.89|38.74|36.54|39.18|36.98|38.61|36.41|0
1706259600000|2024-01-26 09:00:00|38.71|36.51|37.97|35.77|38.99|36.79|37.97|35.77|0
1706263200000|2024-01-26 10:00:00|37.93|35.73|38.14|35.94|38.57|36.37|37.85|35.65|0
1706266800000|2024-01-26 11:00:00|38.15|35.95|37.98|35.78|38.3|36.1|37.81|35.61|0
1706270400000|2024-01-26 12:00:00|37.96|35.76|38.11|35.91|38.12|35.92|37.44|35.24|0
1706274000000|2024-01-26 13:00:00|38.08|35.88|37.07|34.87|38.42|36.22|36.91|34.71|0
1706277600000|2024-01-26 14:00:00|37.11|34.91|37.65|35.45|38.15|35.95|37.07|34.87|0
1706281200000|2024-01-26 15:00:00|37.67|35.47|36.8|34.6|38.21|36.01|36.68|34.48|0
1706284800000|2024-01-26 16:00:00|36.78|34.58|36.57|34.37|37.29|35.09|36.5|34.3|0
1706288400000|2024-01-26 17:00:00|36.55|34.35|37.43|35.23|37.9|35.7|36.49|34.29|0
1706292000000|2024-01-26 18:00:00|37.45|35.25|37.49|35.29|37.81|35.61|37.01|34.81|0
1706295600000|2024-01-26 19:00:00|37.45|35.25|36.62|34.42|37.5|35.3|36.5|34.3|0
1706299200000|2024-01-26 20:00:00|36.58|34.38|37.11|34.91|37.38|35.18|36.56|34.36|0
1706302800000|2024-01-26 21:00:00|37.05|34.85|37.31|34.91|37.37|35.07|37.05|34.85|0
1706490000000|2024-01-29 01:00:00|37.84|35.44|37.64|35.24|37.86|35.46|37.58|35.18|0
1706518800000|2024-01-29 09:00:00|36.79|34.59|37.21|35.01|37.27|35.07|36.64|34.44|0
1706522400000|2024-01-29 10:00:00|37.23|35.03|36.83|34.63|37.3|35.1|36.77|34.57|0
1706526000000|2024-01-29 11:00:00|36.8|34.6|37.04|34.84|37.46|35.26|36.76|34.56|0
1706529600000|2024-01-29 12:00:00|37.03|34.83|37.14|34.94|37.28|35.08|36.83|34.63|0
1706533200000|2024-01-29 13:00:00|37.15|34.95|37.26|35.06|37.44|35.24|36.96|34.76|0
1706536800000|2024-01-29 14:00:00|37.24|35.04|36.8|34.6|37.37|35.17|36.69|34.49|0
1706540400000|2024-01-29 15:00:00|36.75|34.55|37.7|35.5|37.81|35.61|36.69|34.49|0
1706544000000|2024-01-29 16:00:00|37.68|35.48|37|34.8|37.8|35.6|36.96|34.76|0
1706547600000|2024-01-29 17:00:00|36.95|34.75|36.94|34.74|37.18|34.98|36.62|34.42|0
1706551200000|2024-01-29 18:00:00|36.9|34.7|37.07|34.87|37.33|35.13|36.83|34.63|0
1706554800000|2024-01-29 19:00:00|37.09|34.89|36.51|34.31|37.18|34.98|36.35|34.15|0
1706558400000|2024-01-29 20:00:00|36.53|34.33|35.79|33.59|36.99|34.79|35.18|32.98|0
1706562000000|2024-01-29 21:00:00|35.73|33.53|36.19|33.79|36.23|34.03|35.73|33.52|0
1706565600000|2024-01-29 22:00:00|36.17|33.77|36.03|33.63|36.17|33.77|35.95|33.55|0
1706569200000|2024-01-29 23:00:00|36.14|33.74|35.97|33.57|36.2|33.8|35.84|33.44|0
1706572800000|2024-01-30 00:00:00|35.98|33.58|35.8|33.4|36.13|33.73|35.71|33.31|0
1706576400000|2024-01-30 01:00:00|35.82|33.42|36.01|33.81|36.2|33.92|35.6|33.2|0
1706580000000|2024-01-30 02:00:00|36.03|33.83|35.96|33.76|36.13|33.93|35.94|33.74|0
1706583600000|2024-01-30 03:00:00|35.94|33.74|36.13|33.93|36.13|33.93|35.89|33.69|0
1706587200000|2024-01-30 04:00:00|36.15|33.95|36.12|33.92|36.15|33.95|35.98|33.78|0
1706590800000|2024-01-30 05:00:00|36.1|33.9|35.98|33.78|36.12|33.92|35.87|33.67|0
1706594400000|2024-01-30 06:00:00|35.96|33.76|36.21|34.01|36.21|34.01|35.94|33.74|0
1706598000000|2024-01-30 07:00:00|36.23|34.03|36|33.8|36.61|34.41|35.89|33.69|0
1706601600000|2024-01-30 08:00:00|36.04|33.84|35.73|33.53|36.16|33.96|35.67|33.47|0
1706605200000|2024-01-30 09:00:00|35.75|33.55|35.98|33.78|36.12|33.92|35.65|33.45|0
1706608800000|2024-01-30 10:00:00|36|33.8|35.92|33.72|36.03|33.83|35.73|33.53|0
1706612400000|2024-01-30 11:00:00|35.96|33.76|35.97|33.77|36.2|34|35.92|33.72|0
1706616000000|2024-01-30 12:00:00|35.99|33.79|36.16|33.96|36.26|34.06|35.89|33.69|0
1706619600000|2024-01-30 13:00:00|36.14|33.94|36.27|34.07|36.62|34.42|36.09|33.89|0
1706623200000|2024-01-30 14:00:00|36.25|34.05|35.78|33.58|36.37|34.17|35.56|33.36|0
1706626800000|2024-01-30 15:00:00|35.9|33.7|35.7|33.5|36.47|34.27|35.47|33.27|0
1706630400000|2024-01-30 16:00:00|35.72|33.52|35.75|33.55|35.86|33.66|35.32|33.12|0
1706634000000|2024-01-30 17:00:00|35.74|33.54|35.88|33.68|36.71|34.51|35.64|33.44|0
1706637600000|2024-01-30 18:00:00|35.9|33.7|35.59|33.39|36.08|33.88|35.36|33.16|0
1706641200000|2024-01-30 19:00:00|35.57|33.37|35.07|32.87|35.79|33.59|34.99|32.79|0
1706644800000|2024-01-30 20:00:00|35.05|32.85|35.61|33.41|35.87|33.67|34.87|32.67|0
1706648400000|2024-01-30 21:00:00|35.73|33.53|36.95|34.55|37.02|34.62|35.63|33.43|0
1706652000000|2024-01-30 22:00:00|36.96|34.56|37.48|35.08|37.7|35.3|36.79|34.39|0
1706655600000|2024-01-30 23:00:00|37.37|34.97|37.27|34.87|37.51|35.11|36.95|34.55|0
1706659200000|2024-01-31 00:00:00|37.25|34.85|37.01|34.61|37.25|34.85|36.89|34.49|0
1706662800000|2024-01-31 01:00:00|36.99|34.59|36.51|34.31|37.11|34.71|36.31|33.96|0
1706666400000|2024-01-31 02:00:00|36.49|34.29|36.48|34.28|36.59|34.39|36.43|34.23|0
1706670000000|2024-01-31 03:00:00|36.46|34.26|36.49|34.29|36.53|34.33|36.39|34.19|0
1706673600000|2024-01-31 04:00:00|36.47|34.27|36.29|34.09|36.47|34.27|36.26|34.06|0
1706677200000|2024-01-31 05:00:00|36.31|34.11|36.43|34.23|36.45|34.25|36.27|34.07|0
1706680800000|2024-01-31 06:00:00|36.41|34.21|36.6|34.4|36.62|34.42|36.28|34.08|0
1706684400000|2024-01-31 07:00:00|36.62|34.42|36.12|33.92|36.66|34.46|36.04|33.84|0
1706688000000|2024-01-31 08:00:00|36.14|33.94|36.07|33.87|36.16|33.96|35.81|33.61|0
1706691600000|2024-01-31 09:00:00|36.06|33.86|36.79|34.59|36.96|34.76|36.04|33.84|0
1706695200000|2024-01-31 10:00:00|36.77|34.57|36.9|34.7|36.97|34.77|36.73|34.53|0
1706698800000|2024-01-31 11:00:00|36.88|34.68|36.6|34.4|36.98|34.78|36.49|34.29|0
1706702400000|2024-01-31 12:00:00|36.58|34.38|36.34|34.14|36.84|34.64|36.32|34.12|0
1706706000000|2024-01-31 13:00:00|36.36|34.16|36.35|34.15|36.93|34.73|35.95|33.75|0
1706709600000|2024-01-31 14:00:00|36.37|34.17|38|35.8|38.17|35.97|35.92|33.72|0
1706713200000|2024-01-31 15:00:00|38.02|35.82|40.51|38.31|40.82|38.62|37.92|35.72|0
1706716800000|2024-01-31 16:00:00|40.53|38.33|40.5|38.3|41.83|39.63|39.87|37.67|0
1706720400000|2024-01-31 17:00:00|40.47|38.27|38.78|36.58|40.71|38.51|38.39|36.19|0
1706724000000|2024-01-31 18:00:00|38.75|36.55|38.71|36.51|39.05|36.85|38.47|36.27|0
1706727600000|2024-01-31 19:00:00|38.73|36.53|39.05|36.85|40.18|37.98|36.94|34.74|0
1706731200000|2024-01-31 20:00:00|39.03|36.83|41.71|39.51|42.33|40.13|39.03|36.83|0
1706734800000|2024-01-31 21:00:00|41.85|39.65|41.62|39.22|42.06|39.86|41.16|38.96|0
1706738400000|2024-01-31 22:00:00|41.63|39.23|41.55|39.15|41.73|39.33|41.49|39.09|0
1706742000000|2024-01-31 23:00:00|41.31|38.91|41.15|38.75|41.55|39.15|41.08|38.68|0
1706745600000|2024-02-01 00:00:00|41.13|38.73|40.89|38.49|41.17|38.77|40.6|38.2|0
1706749200000|2024-02-01 01:00:00|40.86|38.46|40.66|38.46|41.49|39.09|40.64|38.33|0
1706752800000|2024-02-01 02:00:00|40.68|38.48|40.34|38.14|40.71|38.51|40.2|38|0
1706756400000|2024-02-01 03:00:00|40.31|38.11|40.48|38.28|40.76|38.56|40.29|38.09|0
1706760000000|2024-02-01 04:00:00|40.46|38.26|40.31|38.11|40.47|38.27|40.25|38.05|0
1706763600000|2024-02-01 05:00:00|40.33|38.13|40.73|38.53|40.73|38.53|40.33|38.13|0
1706767200000|2024-02-01 06:00:00|40.7|38.5|41.15|38.95|41.19|38.99|40.62|38.42|0
1706770800000|2024-02-01 07:00:00|41.12|38.92|40.21|38.01|41.19|38.99|40.16|37.96|0
1706774400000|2024-02-01 08:00:00|40.27|38.07|40.57|38.37|40.76|38.56|39.84|37.64|0
1706778000000|2024-02-01 09:00:00|40.55|38.35|40.49|38.29|40.8|38.6|40.39|38.19|0
1706781600000|2024-02-01 10:00:00|40.51|38.31|40.19|37.99|40.56|38.36|40.19|37.99|0
1706785200000|2024-02-01 11:00:00|40.2|38|40.13|37.93|40.39|38.19|40.13|37.93|0
1706788800000|2024-02-01 12:00:00|40.15|37.95|39.74|37.54|40.26|38.06|39.54|37.34|0
1706792400000|2024-02-01 13:00:00|39.81|37.61|40.44|38.24|41.01|38.81|39.74|37.54|0
1706796000000|2024-02-01 14:00:00|40.42|38.22|40.67|38.47|41.16|38.96|40.03|37.83|0
1706799600000|2024-02-01 15:00:00|40.64|38.44|41.12|38.92|41.31|39.11|39.57|37.37|0
1706803200000|2024-02-01 16:00:00|41.1|38.9|40.65|38.45|41.68|39.48|40.52|38.32|0
1706806800000|2024-02-01 17:00:00|40.61|38.41|39.11|36.91|40.63|38.43|38.41|36.21|0
1706810400000|2024-02-01 18:00:00|39.13|36.93|39.25|37.05|40.14|37.94|38.95|36.75|0
1706814000000|2024-02-01 19:00:00|39.19|36.99|38.13|35.93|39.35|37.15|38.1|35.9|0
1706817600000|2024-02-01 20:00:00|38.08|35.88|37.59|35.39|38.47|36.27|37.57|35.37|0
1706821200000|2024-02-01 21:00:00|37.63|35.43|35.22|32.82|37.81|35.61|34.86|32.46|0
1706824800000|2024-02-01 22:00:00|35.2|32.8|35.7|33.3|35.74|33.34|35.2|32.8|0
1706828400000|2024-02-01 23:00:00|35.82|33.42|35.58|33.18|35.82|33.42|35.47|33.07|0
1706832000000|2024-02-02 00:00:00|35.62|33.22|35.53|33.13|35.89|33.49|35.51|33.11|0
1706835600000|2024-02-02 01:00:00|35.51|33.11|37.96|35.76|38.97|36.57|35.41|33.01|0
1706839200000|2024-02-02 02:00:00|37.98|35.78|37.96|35.76|38.18|35.98|37.91|35.71|0
1706842800000|2024-02-02 03:00:00|37.94|35.74|38.14|35.94|38.18|35.98|37.94|35.74|0
1706846400000|2024-02-02 04:00:00|38.16|35.96|38.21|36.01|38.29|36.09|38.07|35.87|0
1706850000000|2024-02-02 05:00:00|38.23|36.03|38.15|35.95|38.27|36.07|38.01|35.81|0
1706853600000|2024-02-02 06:00:00|38.17|35.97|37.73|35.53|38.28|36.08|37.63|35.43|0
1706857200000|2024-02-02 07:00:00|37.75|35.55|35.91|33.71|37.94|35.74|35.85|33.65|0
1706860800000|2024-02-02 08:00:00|35.93|33.73|35.6|33.4|36.09|33.89|35.43|33.23|0
1706864400000|2024-02-02 09:00:00|35.58|33.38|35.8|33.6|36.03|33.83|35.41|33.21|0
1706868000000|2024-02-02 10:00:00|35.79|33.59|35.74|33.54|35.87|33.67|35.56|33.36|0
1706871600000|2024-02-02 11:00:00|35.76|33.56|35.47|33.27|35.86|33.66|35.47|33.27|0
1706875200000|2024-02-02 12:00:00|35.45|33.25|36.13|33.93|36.32|34.12|35.43|33.23|0
1706878800000|2024-02-02 13:00:00|36.11|33.91|38.07|35.87|38.33|36.13|35.93|33.73|0
1706882400000|2024-02-02 14:00:00|38.11|35.91|37.39|35.19|38.36|36.16|37.04|34.84|0
1706886000000|2024-02-02 15:00:00|37.28|35.08|36.66|34.46|37.75|35.55|36.18|33.98|0
1706889600000|2024-02-02 16:00:00|36.6|34.4|35.61|33.41|37.07|34.87|35.3|33.1|0
1706893200000|2024-02-02 17:00:00|35.63|33.43|35.52|33.32|37.22|35.02|34.97|32.77|0
1706896800000|2024-02-02 18:00:00|35.54|33.34|35.62|33.42|36.39|34.19|35.05|32.85|0
1706900400000|2024-02-02 19:00:00|35.58|33.38|35.14|32.94|35.94|33.74|34.89|32.69|0
1706904000000|2024-02-02 20:00:00|35.1|32.9|35.29|33.09|35.67|33.47|34.36|32.16|0
1706907600000|2024-02-02 21:00:00|35.37|33.17|34.97|32.57|35.93|33.73|34.8|32.57|0
1707094800000|2024-02-05 01:00:00|35.23|32.83|35.18|32.78|35.28|32.88|35.13|32.73|0
1707105600000|2024-02-05 04:00:00|35.05|32.85|34.97|32.77|35.09|32.89|34.97|32.77|0
1707109200000|2024-02-05 05:00:00|34.98|32.78|34.84|32.64|35|32.8|34.77|32.57|0
1707112800000|2024-02-05 06:00:00|34.82|32.62|34.71|32.51|34.84|32.64|34.64|32.44|0
1707116400000|2024-02-05 07:00:00|34.69|32.49|34.83|32.63|34.83|32.63|34.53|32.33|0
1707120000000|2024-02-05 08:00:00|34.87|32.67|35.05|32.85|35.13|32.93|34.46|32.26|0
1707123600000|2024-02-05 09:00:00|35.06|32.86|35.64|33.44|35.8|33.6|34.71|32.51|0
1707127200000|2024-02-05 10:00:00|35.62|33.42|35.14|32.94|35.62|33.42|35|32.8|0
1707130800000|2024-02-05 11:00:00|35.12|32.92|35.26|33.06|35.28|33.08|35.07|32.87|0
1707134400000|2024-02-05 12:00:00|35.3|33.1|35.26|33.06|35.46|33.26|34.95|32.75|0
1707138000000|2024-02-05 13:00:00|35.28|33.08|36.24|34.04|36.36|34.16|35.2|33|0
1707141600000|2024-02-05 14:00:00|36.22|34.02|35.13|32.93|36.32|34.12|35.02|32.82|0
1707145200000|2024-02-05 15:00:00|35.11|32.91|36.66|34.46|37.11|34.91|35.11|32.91|0
1707148800000|2024-02-05 16:00:00|36.64|34.44|35.94|33.74|36.79|34.59|35.9|33.7|0
1707152400000|2024-02-05 17:00:00|35.92|33.72|34.84|32.64|36.37|34.17|34.57|32.37|0
1707156000000|2024-02-05 18:00:00|34.82|32.62|34.75|32.55|35.18|32.98|34.47|32.27|0
1707159600000|2024-02-05 19:00:00|34.77|32.57|34.09|31.89|34.96|32.76|33.96|31.76|0
1707163200000|2024-02-05 20:00:00|34.07|31.87|35.48|33.28|35.48|33.28|34.07|31.87|0
1707166800000|2024-02-05 21:00:00|35.52|33.32|34.8|32.4|35.93|33.73|34.77|32.37|0
1707170400000|2024-02-05 22:00:00|34.78|32.38|34.79|32.39|34.84|32.44|34.77|32.37|0
1707174000000|2024-02-05 23:00:00|34.73|32.33|34.92|32.52|34.96|32.56|34.64|32.24|0
1707177600000|2024-02-06 00:00:00|34.94|32.54|34.7|32.3|34.96|32.56|34.62|32.22|0
1707181200000|2024-02-06 01:00:00|34.68|32.28|34.38|32.18|34.7|32.38|34.35|32.1|0
1707184800000|2024-02-06 02:00:00|34.39|32.19|34.31|32.11|34.43|32.23|34.19|31.99|0
1707188400000|2024-02-06 03:00:00|34.3|32.1|34.24|32.04|34.32|32.12|34.07|31.87|0
1707192000000|2024-02-06 04:00:00|34.26|32.06|34.09|31.89|34.28|32.08|34.06|31.86|0
1707195600000|2024-02-06 05:00:00|34.08|31.88|34.18|31.98|34.19|31.99|33.98|31.78|0
1707199200000|2024-02-06 06:00:00|34.19|31.99|34.16|31.96|34.28|32.08|34.13|31.93|0
1707202800000|2024-02-06 07:00:00|34.18|31.98|33.83|31.63|34.18|31.98|33.7|31.5|0
1707206400000|2024-02-06 08:00:00|33.85|31.65|33.91|31.71|34.42|32.22|33.47|31.27|0
1707210000000|2024-02-06 09:00:00|33.9|31.7|34.02|31.82|34.07|31.87|33.66|31.46|0
1707213600000|2024-02-06 10:00:00|34.04|31.84|34.1|31.9|34.39|32.19|34.02|31.82|0
1707217200000|2024-02-06 11:00:00|34.12|31.92|34.36|32.16|34.63|32.43|34.04|31.84|0
1707220800000|2024-02-06 12:00:00|34.38|32.18|33.59|31.39|34.64|32.44|33.57|31.37|0
1707224400000|2024-02-06 13:00:00|33.6|31.4|33.59|31.39|33.91|31.71|32.96|30.76|0
1707228000000|2024-02-06 14:00:00|33.57|31.37|34.44|32.24|34.46|32.26|32.86|30.66|0
1707231600000|2024-02-06 15:00:00|34.5|32.3|33.65|31.45|34.59|32.39|33.42|31.22|0
1707235200000|2024-02-06 16:00:00|33.66|31.46|34.01|31.81|34.61|32.41|33.37|31.17|0
1707238800000|2024-02-06 17:00:00|33.99|31.79|34.41|32.21|34.53|32.33|33.83|31.63|0
1707242400000|2024-02-06 18:00:00|34.39|32.19|33.69|31.49|34.47|32.27|33.49|31.29|0
1707246000000|2024-02-06 19:00:00|33.67|31.47|33.38|31.18|34.6|32.4|33.28|31.08|0
1707249600000|2024-02-06 20:00:00|33.36|31.16|33.05|30.85|33.75|31.55|32.86|30.66|0
1707253200000|2024-02-06 21:00:00|33.11|30.91|33.01|30.61|33.58|31.28|32.95|30.61|0
1707256800000|2024-02-06 22:00:00|33.02|30.62|33.02|30.62|33.03|30.63|32.94|30.54|0
1707260400000|2024-02-06 23:00:00|33.05|30.65|32.94|30.54|33.05|30.65|32.8|30.4|0
1707264000000|2024-02-07 00:00:00|32.92|30.52|32.89|30.49|33.03|30.63|32.84|30.44|0
1707267600000|2024-02-07 01:00:00|32.87|30.47|32.43|30.23|32.87|30.47|32.07|29.87|0
1707271200000|2024-02-07 02:00:00|32.45|30.25|32.33|30.13|32.46|30.26|32.32|30.12|0
1707274800000|2024-02-07 03:00:00|32.31|30.11|32.63|30.43|32.63|30.43|32.27|30.07|0
1707278400000|2024-02-07 04:00:00|32.65|30.45|32.63|30.43|32.72|30.52|32.61|30.41|0
1707282000000|2024-02-07 05:00:00|32.65|30.45|32.62|30.42|32.76|30.56|32.59|30.39|0
1707285600000|2024-02-07 06:00:00|32.63|30.43|32.68|30.48|32.93|30.73|32.62|30.42|0
1707289200000|2024-02-07 07:00:00|32.67|30.47|32.82|30.62|32.9|30.7|32.61|30.41|0
1707292800000|2024-02-07 08:00:00|32.8|30.6|32.93|30.73|33.16|30.96|32.75|30.55|0
1707296400000|2024-02-07 09:00:00|32.95|30.75|32.83|30.63|33.06|30.86|32.78|30.58|0
1707300000000|2024-02-07 10:00:00|32.81|30.61|33.13|30.93|33.23|31.03|32.79|30.59|0
1707303600000|2024-02-07 11:00:00|33.15|30.95|32.9|30.7|33.15|30.95|32.81|30.61|0
1707307200000|2024-02-07 12:00:00|32.92|30.72|32.25|30.05|33.15|30.95|32.21|30.01|0
1707310800000|2024-02-07 13:00:00|32.26|30.06|31.78|29.58|32.76|30.56|31.66|29.46|0
1707314400000|2024-02-07 14:00:00|31.76|29.56|31.54|29.34|31.88|29.68|31.14|28.94|0
1707318000000|2024-02-07 15:00:00|31.5|29.3|31.65|29.45|31.85|29.65|30.5|28.3|0
1707321600000|2024-02-07 16:00:00|31.63|29.43|30.32|28.12|31.95|29.75|30.17|27.97|0
1707325200000|2024-02-07 17:00:00|30.34|28.14|30.36|28.16|30.88|28.68|30.16|27.96|0
1707328800000|2024-02-07 18:00:00|30.34|28.14|30.38|28.18|31.06|28.86|30.14|27.94|0
1707332400000|2024-02-07 19:00:00|30.36|28.16|30.59|28.39|30.96|28.76|30.27|28.07|0
1707336000000|2024-02-07 20:00:00|30.62|28.42|30.73|28.53|31.05|28.85|30.45|28.25|0
1707339600000|2024-02-07 21:00:00|30.77|28.57|30.82|28.45|30.98|28.74|30.77|28.4|0
1707343200000|2024-02-07 22:00:00|30.81|28.44|30.84|28.47|30.84|28.47|30.79|28.42|0
1707346800000|2024-02-07 23:00:00|30.8|28.44|30.93|28.55|31.08|28.69|30.79|28.42|0
1707350400000|2024-02-08 00:00:00|30.95|28.57|31.02|28.64|31.06|28.67|30.91|28.53|0
1707354000000|2024-02-08 01:00:00|31.01|28.63|30.48|28.28|31.04|28.71|30.48|28.28|0
1707357600000|2024-02-08 02:00:00|30.46|28.26|30.59|28.39|30.62|28.42|30.39|28.19|0
1707361200000|2024-02-08 03:00:00|30.57|28.37|30.58|28.38|30.6|28.4|30.54|28.34|0
1707364800000|2024-02-08 04:00:00|30.56|28.36|30.5|28.3|30.58|28.38|30.48|28.28|0
1707368400000|2024-02-08 05:00:00|30.51|28.31|30.52|28.32|30.57|28.37|30.42|28.22|0
1707372000000|2024-02-08 06:00:00|30.5|28.3|30.37|28.17|30.59|28.39|30.36|28.16|0
1707375600000|2024-02-08 07:00:00|30.39|28.19|30.46|28.26|30.53|28.33|30.32|28.12|0
1707379200000|2024-02-08 08:00:00|30.43|28.23|30.61|28.41|30.71|28.51|30.33|28.13|0
1707382800000|2024-02-08 09:00:00|30.59|28.39|30.75|28.55|30.77|28.57|30.47|28.27|0
1707386400000|2024-02-08 10:00:00|30.73|28.53|30.9|28.7|30.98|28.78|30.71|28.51|0
1707390000000|2024-02-08 11:00:00|30.91|28.71|31.11|28.91|31.34|29.14|30.86|28.66|0
1707393600000|2024-02-08 12:00:00|31.09|28.89|31.15|28.95|31.21|29.01|30.97|28.77|0
1707397200000|2024-02-08 13:00:00|31.12|28.92|30.83|28.63|31.27|29.07|30.73|28.53|0
1707400800000|2024-02-08 14:00:00|30.85|28.65|30.71|28.51|30.96|28.76|30.51|28.31|0
1707404400000|2024-02-08 15:00:00|30.7|28.5|30.58|28.38|31.17|28.97|30.56|28.36|0
1707408000000|2024-02-08 16:00:00|30.56|28.36|30.83|28.63|31.18|28.98|30.56|28.36|0
1707411600000|2024-02-08 17:00:00|30.79|28.59|31.78|29.58|32.44|30.24|30.79|28.59|0
1707415200000|2024-02-08 18:00:00|31.77|29.57|31.39|29.19|31.82|29.62|31.25|29.05|0
1707418800000|2024-02-08 19:00:00|31.37|29.17|31.29|29.09|31.77|29.57|31.25|29.05|0
1707422400000|2024-02-08 20:00:00|31.3|29.1|31.08|28.88|31.54|29.34|30.95|28.75|0
1707426000000|2024-02-08 21:00:00|31.15|28.95|31.39|28.99|31.41|29.15|31.15|28.85|0
1707429600000|2024-02-08 22:00:00|31.38|28.98|31.37|28.97|31.41|29.01|31.32|28.92|0
1707433200000|2024-02-08 23:00:00|31.38|28.98|31.31|28.91|31.48|29.08|31.27|28.87|0
1707436800000|2024-02-09 00:00:00|31.29|28.89|31.45|29.05|31.45|29.05|31.18|28.78|0
1707440400000|2024-02-09 01:00:00|31.44|29.04|31.31|29.11|31.44|29.15|31.23|28.91|0
1707444000000|2024-02-09 02:00:00|31.3|29.1|31.24|29.04|31.34|29.14|31.21|29.01|0
1707447600000|2024-02-09 03:00:00|31.23|29.03|31.09|28.89|31.23|29.03|31.09|28.89|0
1707451200000|2024-02-09 04:00:00|31.08|28.88|31.19|28.99|31.19|28.99|31.08|28.88|0
1707454800000|2024-02-09 05:00:00|31.18|28.98|31.26|29.06|31.26|29.06|31.11|28.91|0
1707458400000|2024-02-09 06:00:00|31.24|29.04|31.22|29.02|31.26|29.06|31.18|28.98|0
1707462000000|2024-02-09 07:00:00|31.2|29|30.97|28.77|31.22|29.02|30.96|28.76|0
1707465600000|2024-02-09 08:00:00|30.98|28.78|30.64|28.44|30.98|28.78|30.58|28.38|0
1707469200000|2024-02-09 09:00:00|30.66|28.46|30.75|28.55|30.98|28.78|30.66|28.46|0
1707472800000|2024-02-09 10:00:00|30.77|28.57|30.58|28.38|30.8|28.6|30.5|28.3|0
1707476400000|2024-02-09 11:00:00|30.57|28.37|30.5|28.3|30.72|28.52|30.44|28.24|0
1707480000000|2024-02-09 12:00:00|30.49|28.29|30.39|28.19|30.49|28.29|30.26|28.06|0
1707483600000|2024-02-09 13:00:00|30.38|28.18|30.89|28.69|30.92|28.72|29.2|27|0
1707487200000|2024-02-09 14:00:00|30.96|28.76|30.83|28.63|31.83|29.63|30.57|28.37|0
1707490800000|2024-02-09 15:00:00|30.78|28.58|30.76|28.56|31.05|28.85|30.5|28.3|0
1707494400000|2024-02-09 16:00:00|30.74|28.54|31|28.8|31.18|28.98|30.58|28.38|0
1707498000000|2024-02-09 17:00:00|30.98|28.78|30.39|28.19|31.14|28.94|30.38|28.18|0
1707501600000|2024-02-09 18:00:00|30.38|28.18|30.31|28.11|31.12|28.92|30.07|27.87|0
1707505200000|2024-02-09 19:00:00|30.32|28.12|30.3|28.1|30.34|28.14|29.73|27.53|0
1707508800000|2024-02-09 20:00:00|30.29|28.09|30.37|28.17|30.68|28.48|30.26|28.06|0
1707512400000|2024-02-09 21:00:00|30.39|28.19|30.51|28.17|30.51|28.29|30.31|28.11|0
1707699600000|2024-02-12 01:00:00|31.85|29.65|31.9|29.7|32.64|30.44|31.83|29.63|0
1707703200000|2024-02-12 02:00:00|31.88|29.68|31.92|29.72|31.97|29.77|31.88|29.68|0
1707706800000|2024-02-12 03:00:00|31.9|29.7|31.93|29.73|31.96|29.76|31.87|29.67|0
1707710400000|2024-02-12 04:00:00|31.91|29.71|32|29.8|32.02|29.82|31.82|29.62|0
1707714000000|2024-02-12 05:00:00|32.02|29.82|32.01|29.81|32.03|29.83|31.96|29.76|0
1707717600000|2024-02-12 06:00:00|32.02|29.82|31.98|29.78|32.04|29.84|31.93|29.73|0
1707721200000|2024-02-12 07:00:00|31.99|29.79|30.45|28.25|32|29.8|29.97|27.77|0
1707724800000|2024-02-12 08:00:00|30.46|28.26|30.52|28.32|30.52|28.32|30.29|28.09|0
1707728400000|2024-02-12 09:00:00|30.54|28.34|30.36|28.16|30.54|28.34|30.28|28.08|0
1707732000000|2024-02-12 10:00:00|30.31|28.11|30.28|28.08|30.41|28.21|30.2|28|0
1707735600000|2024-02-12 11:00:00|30.3|28.1|30.25|28.05|30.34|28.14|30.16|27.96|0
1707739200000|2024-02-12 12:00:00|30.23|28.03|30.27|28.07|30.36|28.16|30.18|27.98|0
1707742800000|2024-02-12 13:00:00|30.29|28.09|30.43|28.23|30.45|28.25|30.19|27.99|0
1707746400000|2024-02-12 14:00:00|30.4|28.2|30.17|27.97|30.54|28.34|30.15|27.95|0
1707750000000|2024-02-12 15:00:00|30.15|27.95|29.97|27.77|30.41|28.21|29.88|27.68|0
1707753600000|2024-02-12 16:00:00|29.95|27.75|30.41|28.21|30.63|28.43|29.49|27.29|0
1707757200000|2024-02-12 17:00:00|30.4|28.2|30.47|28.27|30.83|28.63|30.31|28.11|0
1707760800000|2024-02-12 18:00:00|30.48|28.28|30.38|28.18|31.42|29.22|30.31|28.11|0
1707764400000|2024-02-12 19:00:00|30.39|28.19|31.4|29.2|31.61|29.41|30.34|28.14|0
1707768000000|2024-02-12 20:00:00|31.43|29.23|30.5|28.3|31.43|29.23|30.4|28.2|0
1707771600000|2024-02-12 21:00:00|30.52|28.32|31.01|28.63|31.31|28.94|30.52|28.32|0
1707775200000|2024-02-12 22:00:00|31.02|28.64|31.1|28.71|31.1|28.71|31.01|28.62|0
1707778800000|2024-02-12 23:00:00|31.07|28.68|31.01|28.63|31.29|28.89|30.91|28.53|0
1707782400000|2024-02-13 00:00:00|31|28.61|31.16|28.76|31.27|28.87|30.98|28.6|0
1707786000000|2024-02-13 01:00:00|31.14|28.75|30.51|28.31|31.21|28.93|30.49|28.29|0
1707789600000|2024-02-13 02:00:00|30.49|28.29|30.38|28.18|30.56|28.36|30.36|28.16|0
1707793200000|2024-02-13 03:00:00|30.36|28.16|30.52|28.32|30.54|28.34|30.36|28.16|0
1707796800000|2024-02-13 04:00:00|30.51|28.31|30.51|28.31|30.54|28.34|30.46|28.26|0
1707800400000|2024-02-13 05:00:00|30.49|28.29|30.41|28.21|30.51|28.31|30.34|28.14|0
1707804000000|2024-02-13 06:00:00|30.39|28.19|30.41|28.21|30.46|28.26|30.09|27.89|0
1707807600000|2024-02-13 07:00:00|30.39|28.19|31.84|29.64|32.04|29.84|30.39|28.19|0
1707811200000|2024-02-13 08:00:00|31.82|29.62|32.81|30.61|32.89|30.69|31.79|29.59|0
1707814800000|2024-02-13 09:00:00|32.79|30.59|32.83|30.63|32.98|30.78|32.56|30.36|0
1707818400000|2024-02-13 10:00:00|32.81|30.61|32.97|30.77|33.16|30.96|32.74|30.54|0
1707822000000|2024-02-13 11:00:00|32.96|30.76|33.04|30.84|33.1|30.9|32.78|30.58|0
1707825600000|2024-02-13 12:00:00|33|30.8|33.01|30.81|33.33|31.13|32.9|30.7|0
1707829200000|2024-02-13 13:00:00|33.03|30.83|35.14|32.5|36.5|33.86|32.68|30.48|0
1707832800000|2024-02-13 14:00:00|35.2|32.56|35.91|33.71|36.01|33.81|34.03|31.57|0
1707836400000|2024-02-13 15:00:00|35.93|33.73|35.65|33.45|36.48|34.28|35.03|32.83|0
1707840000000|2024-02-13 16:00:00|35.63|33.43|35.25|33.05|35.63|33.43|34.46|32.26|0
1707843600000|2024-02-13 17:00:00|35.27|33.07|36.06|33.86|36.16|33.96|34.76|32.56|0
1707847200000|2024-02-13 18:00:00|36.08|33.88|36.61|34.41|36.77|34.57|35.94|33.74|0
1707850800000|2024-02-13 19:00:00|36.63|34.43|38.04|35.84|38.24|36.04|36.6|34.4|0
1707854400000|2024-02-13 20:00:00|38.02|35.82|36.64|34.44|42.04|39.84|36.64|34.44|0
1707858000000|2024-02-13 21:00:00|36.68|34.48|36.39|33.99|37.25|34.85|36.34|33.94|0
1707861600000|2024-02-13 22:00:00|36.38|33.98|36.21|33.81|36.4|34|36.14|33.74|0
1707865200000|2024-02-13 23:00:00|36.24|33.84|36.41|34.01|36.6|34.2|36.24|33.84|0
1707868800000|2024-02-14 00:00:00|36.43|34.03|36.42|34.02|36.67|34.27|36.36|33.96|0
1707872400000|2024-02-14 01:00:00|36.44|34.04|36.39|34.19|36.59|34.39|36.33|34|0
1707876000000|2024-02-14 02:00:00|36.37|34.17|36.45|34.25|36.52|34.32|36.22|34.02|0
1707879600000|2024-02-14 03:00:00|36.46|34.26|36.46|34.26|36.52|34.32|36.39|34.19|0
1707883200000|2024-02-14 04:00:00|36.48|34.28|36.35|34.15|36.51|34.31|36.31|34.11|0
1707886800000|2024-02-14 05:00:00|36.36|34.16|36.28|34.08|36.37|34.17|36.14|33.94|0
1707890400000|2024-02-14 06:00:00|36.26|34.06|36.01|33.81|36.28|34.08|36.01|33.81|0
1707894000000|2024-02-14 07:00:00|36.02|33.82|35.55|33.35|36.07|33.87|35.5|33.3|0
1707897600000|2024-02-14 08:00:00|35.58|33.38|35.33|33.13|35.63|33.43|35.07|32.87|0
1707901200000|2024-02-14 09:00:00|35.35|33.15|34.48|32.28|35.41|33.21|34.44|32.24|0
1707904800000|2024-02-14 10:00:00|34.46|32.26|34.64|32.44|34.85|32.65|34.46|32.26|0
1707908400000|2024-02-14 11:00:00|34.62|32.42|33.94|31.74|35.44|33.24|33.94|31.74|0
1707912000000|2024-02-14 12:00:00|34|31.8|33.99|31.79|34.11|31.91|33.64|31.44|0
1707915600000|2024-02-14 13:00:00|33.98|31.78|33.99|31.79|34.13|31.93|33.49|31.29|0
1707919200000|2024-02-14 14:00:00|34|31.8|33.69|31.49|34.46|32.26|33.36|31.16|0
1707922800000|2024-02-14 15:00:00|33.58|31.38|33.54|31.34|33.8|31.6|32.29|30.09|0
1707926400000|2024-02-14 16:00:00|33.67|31.47|33.65|31.45|34.11|31.91|32.66|30.46|0
1707930000000|2024-02-14 17:00:00|33.63|31.43|34.53|32.33|35.34|33.14|33.18|30.98|0
1707933600000|2024-02-14 18:00:00|34.51|32.31|34.24|32.04|35.1|32.9|33.8|31.6|0
1707937200000|2024-02-14 19:00:00|34.22|32.02|33.99|31.79|35.2|33|33.82|31.62|0
1707940800000|2024-02-14 20:00:00|33.93|31.73|33.19|30.99|34.21|32.01|33.02|30.82|0
1707944400000|2024-02-14 21:00:00|33.33|31.13|33.28|30.88|33.44|31.24|32.94|30.54|0
1707948000000|2024-02-14 22:00:00|33.29|30.89|33.22|30.82|33.33|30.93|33.2|30.8|0
1707951600000|2024-02-14 23:00:00|33.31|30.91|33.2|30.8|33.33|30.93|33.15|30.75|0
1707955200000|2024-02-15 00:00:00|33.21|30.81|33.38|30.98|33.4|31|33.2|30.8|0
1707958800000|2024-02-15 01:00:00|33.36|30.96|33.51|31.31|33.63|31.41|33.36|30.96|0
1707962400000|2024-02-15 02:00:00|33.52|31.32|33.19|30.99|33.56|31.36|33.17|30.97|0
1707966000000|2024-02-15 03:00:00|33.17|30.97|33.14|30.94|33.18|30.98|33.05|30.85|0
1707969600000|2024-02-15 04:00:00|33.15|30.95|33.11|30.91|33.19|30.99|33.08|30.88|0
1707973200000|2024-02-15 05:00:00|33.09|30.89|33.04|30.84|33.14|30.94|32.97|30.77|0
1707976800000|2024-02-15 06:00:00|33.02|30.82|32.67|30.47|33.18|30.98|32.65|30.45|0
1707980400000|2024-02-15 07:00:00|32.69|30.49|32.59|30.39|32.76|30.56|32.38|30.18|0
1707984000000|2024-02-15 08:00:00|32.58|30.38|32.8|30.6|32.99|30.79|32.25|30.05|0
1707987600000|2024-02-15 09:00:00|32.82|30.62|33.06|30.86|33.19|30.99|32.82|30.62|0
1707991200000|2024-02-15 10:00:00|33.08|30.88|33.15|30.95|33.28|31.08|32.97|30.77|0
1707994800000|2024-02-15 11:00:00|33.17|30.97|33.12|30.92|33.22|31.02|32.99|30.79|0
1707998400000|2024-02-15 12:00:00|33.14|30.94|33|30.8|33.19|30.99|32.9|30.7|0
1708002000000|2024-02-15 13:00:00|33.02|30.82|32.75|30.55|33.29|31.09|32.53|30.33|0
1708005600000|2024-02-15 14:00:00|32.8|30.6|32.84|30.64|33.24|31.04|32.28|30.08|0
1708009200000|2024-02-15 15:00:00|32.79|30.59|32.65|30.45|33.31|31.11|32.15|29.95|0
1708012800000|2024-02-15 16:00:00|32.67|30.47|33.18|30.98|33.49|31.29|32.56|30.36|0
1708016400000|2024-02-15 17:00:00|33.2|31|32.77|30.57|33.56|31.36|32.4|30.2|0
1708020000000|2024-02-15 18:00:00|32.81|30.61|32.39|30.19|32.84|30.64|31.89|29.69|0
1708023600000|2024-02-15 19:00:00|32.37|30.17|31.94|29.74|32.65|30.45|31.7|29.5|0
1708027200000|2024-02-15 20:00:00|31.92|29.72|31.75|29.55|32.54|30.34|31.68|29.48|0
1708030800000|2024-02-15 21:00:00|31.71|29.51|31.54|29.14|31.78|29.58|31.44|29.04|0
1708034400000|2024-02-15 22:00:00|31.56|29.16|31.62|29.22|31.65|29.25|31.55|29.15|0
1708038000000|2024-02-15 23:00:00|31.59|29.19|31.66|29.26|31.7|29.3|31.55|29.15|0
1708041600000|2024-02-16 00:00:00|31.68|29.28|32.04|29.64|32.11|29.71|31.66|29.26|0
1708045200000|2024-02-16 01:00:00|32.02|29.62|31.91|29.71|32.16|29.96|31.85|29.62|0
1708048800000|2024-02-16 02:00:00|31.89|29.69|31.73|29.53|31.98|29.78|31.73|29.53|0
1708052400000|2024-02-16 03:00:00|31.71|29.51|31.73|29.53|31.81|29.61|31.7|29.5|0
1708056000000|2024-02-16 04:00:00|31.74|29.54|31.77|29.57|31.78|29.58|31.64|29.44|0
1708059600000|2024-02-16 05:00:00|31.76|29.56|31.85|29.65|31.85|29.65|31.67|29.47|0
1708063200000|2024-02-16 06:00:00|31.84|29.64|31.59|29.39|31.85|29.65|31.59|29.39|0
1708066800000|2024-02-16 07:00:00|31.61|29.41|31.57|29.37|31.66|29.46|31.43|29.23|0
1708070400000|2024-02-16 08:00:00|31.51|29.31|31.15|28.95|31.53|29.33|31.08|28.88|0
1708074000000|2024-02-16 09:00:00|31.13|28.93|31.22|29.02|31.6|29.4|30.9|28.7|0
1708077600000|2024-02-16 10:00:00|31.24|29.04|31.01|28.81|31.24|29.04|30.89|28.69|0
1708081200000|2024-02-16 11:00:00|31.02|28.82|31.01|28.81|31.12|28.92|30.87|28.67|0
1708084800000|2024-02-16 12:00:00|31.03|28.83|31.3|29.1|31.31|29.11|31.01|28.81|0
1708088400000|2024-02-16 13:00:00|31.29|29.09|31.77|29.57|32.53|30.33|31.25|29.05|0
1708092000000|2024-02-16 14:00:00|31.76|29.56|32.44|30.24|32.71|30.51|31.62|29.42|0
1708095600000|2024-02-16 15:00:00|32.64|30.44|31.82|29.62|33.03|30.83|31.65|29.45|0
1708099200000|2024-02-16 16:00:00|31.77|29.57|30.79|28.59|31.88|29.68|30.64|28.44|0
1708102800000|2024-02-16 17:00:00|30.82|28.62|30.93|28.73|31.35|29.15|30.7|28.5|0
1708106400000|2024-02-16 18:00:00|30.91|28.71|30.66|28.46|31.76|29.56|30.66|28.46|0
1708110000000|2024-02-16 19:00:00|30.63|28.43|32.05|29.19|33.05|30.58|30.41|28.21|0
1708113600000|2024-02-16 20:00:00|32.07|29.21|32.33|29.69|39.95|37.31|31.76|29.07|0
1708117200000|2024-02-16 21:00:00|32.31|29.67|32.8|29.92|32.8|30.11|32.31|29.67|0
1708304400000|2024-02-19 01:00:00|31.32|29.12|31.62|29.42|31.85|29.65|31.31|29.11|0
1708308000000|2024-02-19 02:00:00|31.64|29.44|31.61|29.41|31.72|29.52|31.53|29.33|0
1708311600000|2024-02-19 03:00:00|31.59|29.39|31.62|29.42|31.69|29.49|31.5|29.3|0
1708315200000|2024-02-19 04:00:00|31.63|29.43|31.48|29.28|31.63|29.43|31.45|29.25|0
1708318800000|2024-02-19 05:00:00|31.47|29.27|31.42|29.22|31.55|29.35|31.37|29.17|0
1708322400000|2024-02-19 06:00:00|31.44|29.24|31.3|29.1|31.45|29.25|31.29|29.09|0
1708326000000|2024-02-19 07:00:00|31.31|29.11|31.62|29.42|31.7|29.5|31.29|29.09|0
1708329600000|2024-02-19 08:00:00|31.6|29.4|31.47|29.27|31.83|29.63|31.39|29.19|0
1708333200000|2024-02-19 09:00:00|31.45|29.25|31.31|29.11|31.5|29.3|31.27|29.07|0
1708336800000|2024-02-19 10:00:00|31.3|29.1|31.41|29.21|31.52|29.32|31.25|29.05|0
1708340400000|2024-02-19 11:00:00|31.43|29.23|31.54|29.34|31.59|29.39|31.31|29.11|0
1708344000000|2024-02-19 12:00:00|31.55|29.35|31.44|29.24|31.57|29.37|31.42|29.22|0
1708347600000|2024-02-19 13:00:00|31.46|29.26|31.32|29.12|31.56|29.36|31.26|29.06|0
1708351200000|2024-02-19 14:00:00|31.31|29.11|31.11|28.91|31.39|29.19|31.04|28.84|0
1708354800000|2024-02-19 15:00:00|31.12|28.92|31.37|29.17|31.39|29.19|31.07|28.87|0
1708358400000|2024-02-19 16:00:00|31.33|29.13|30.97|28.77|31.4|29.2|30.96|28.76|0
1708362000000|2024-02-19 17:00:00|30.96|28.76|30.98|28.78|31.07|28.87|30.89|28.69|0
1708365600000|2024-02-19 18:00:00|30.99|28.79|30.98|28.78|30.99|28.79|30.98|28.78|0
1708369200000|2024-02-19 19:00:00|30.91|28.71|30.91|28.71|30.94|28.74|30.91|28.71|0
1708372800000|2024-02-19 20:00:00|30.9|28.7|30.89|28.69|30.94|28.74|30.83|28.63|0
1708376400000|2024-02-19 21:00:00|30.98|28.6|30.99|28.61|30.99|28.61|30.96|28.57|0
1708380000000|2024-02-19 22:00:00|30.98|28.6|30.98|28.6|30.98|28.6|30.98|28.6|0
1708383600000|2024-02-19 23:00:00|31.02|28.63|31.66|29.26|31.81|29.41|31.02|28.63|0
1708387200000|2024-02-20 00:00:00|31.68|29.28|31.7|29.3|31.94|29.54|31.65|29.25|0
1708390800000|2024-02-20 01:00:00|31.72|29.32|32.7|30.5|32.72|30.52|30.65|28.45|0
1708394400000|2024-02-20 02:00:00|32.72|30.52|32.58|30.38|32.83|30.63|32.48|30.28|0
1708398000000|2024-02-20 03:00:00|32.55|30.35|32.59|30.39|32.69|30.49|32.53|30.33|0
1708401600000|2024-02-20 04:00:00|32.57|30.37|32.53|30.33|32.62|30.42|32.35|30.15|0
1708405200000|2024-02-20 05:00:00|32.52|30.32|32.46|30.26|32.71|30.51|32.45|30.25|0
1708408800000|2024-02-20 06:00:00|32.47|30.27|32.3|30.1|32.49|30.29|32.15|29.95|0
1708412400000|2024-02-20 07:00:00|32.28|30.08|32.38|30.18|32.54|30.34|32.19|29.99|0
1708416000000|2024-02-20 08:00:00|32.43|30.23|32.73|30.53|33.7|31.5|32.25|30.05|0
1708419600000|2024-02-20 09:00:00|32.72|30.52|32.88|30.68|33.11|30.91|32.39|30.19|0
1708423200000|2024-02-20 10:00:00|32.9|30.7|33.14|30.94|33.41|31.21|32.88|30.68|0
1708426800000|2024-02-20 11:00:00|33.12|30.92|32.05|29.85|33.52|31.32|32.03|29.83|0
1708430400000|2024-02-20 12:00:00|32.01|29.81|32.05|29.85|32.25|30.05|31.8|29.6|0
1708434000000|2024-02-20 13:00:00|32.04|29.84|32.13|29.93|32.33|30.13|31.78|29.58|0
1708437600000|2024-02-20 14:00:00|32.11|29.91|34.21|32.01|34.23|32.03|31.72|29.52|0
1708441200000|2024-02-20 15:00:00|34.23|32.03|33.41|31.21|34.88|32.68|33.41|31.21|0
1708444800000|2024-02-20 16:00:00|33.39|31.19|34.39|32.19|34.41|32.21|33.23|31.03|0
1708448400000|2024-02-20 17:00:00|34.5|32.3|34.57|32.37|35.3|33.1|34.37|32.17|0
1708452000000|2024-02-20 18:00:00|34.55|32.35|34.23|32.03|35.09|32.89|34.2|32|0
1708455600000|2024-02-20 19:00:00|34.25|32.05|33|30.8|34.74|32.54|32.96|30.76|0
1708459200000|2024-02-20 20:00:00|32.96|30.76|32.74|30.54|33.93|31.73|32.65|30.45|0
1708462800000|2024-02-20 21:00:00|32.67|30.47|32.96|30.56|33.23|30.92|32.67|30.43|0
1708466400000|2024-02-20 22:00:00|32.97|30.57|33|30.6|33.14|30.74|32.94|30.54|0
1708470000000|2024-02-20 23:00:00|32.97|30.57|33.06|30.66|33.16|30.76|32.72|30.32|0
1708473600000|2024-02-21 00:00:00|33.04|30.64|33.28|30.88|33.3|30.9|32.87|30.47|0
1708477200000|2024-02-21 01:00:00|33.29|30.89|33.21|31.01|33.54|31.29|33.17|30.89|0
1708480800000|2024-02-21 02:00:00|33.22|31.02|33.31|31.11|33.44|31.24|33.13|30.93|0
1708484400000|2024-02-21 03:00:00|33.3|31.1|33.18|30.98|33.39|31.19|33.16|30.96|0
1708488000000|2024-02-21 04:00:00|33.19|30.99|33.17|30.97|33.22|31.02|33.1|30.9|0
1708491600000|2024-02-21 05:00:00|33.15|30.95|34.44|32.24|34.45|32.25|33.05|30.85|0
1708495200000|2024-02-21 06:00:00|34.43|32.23|34.18|31.98|34.47|32.27|34.17|31.97|0
1708498800000|2024-02-21 07:00:00|34.19|31.99|33.53|31.33|34.38|32.18|33.38|31.18|0
1708502400000|2024-02-21 08:00:00|33.51|31.31|34.28|32.08|34.3|32.1|33.47|31.27|0
1708506000000|2024-02-21 09:00:00|34.26|32.06|34.01|31.81|34.3|32.1|33.9|31.7|0
1708509600000|2024-02-21 10:00:00|33.99|31.79|33.81|31.61|34.06|31.86|33.67|31.47|0
1708513200000|2024-02-21 11:00:00|33.79|31.59|34.03|31.83|34.12|31.92|33.75|31.55|0
1708516800000|2024-02-21 12:00:00|33.63|31.43|33.99|31.79|34.06|31.86|33.34|31.14|0
1708520400000|2024-02-21 13:00:00|33.95|31.75|33.75|31.55|34.15|31.95|33.74|31.54|0
1708524000000|2024-02-21 14:00:00|33.74|31.54|33.85|31.65|34.11|31.91|33.54|31.34|0
1708527600000|2024-02-21 15:00:00|33.87|31.67|33.6|31.4|33.9|31.7|33.04|30.84|0
1708531200000|2024-02-21 16:00:00|33.58|31.38|33.05|30.85|33.58|31.38|32.88|30.68|0
1708534800000|2024-02-21 17:00:00|33.07|30.87|33.33|31.13|33.8|31.6|33|30.8|0
1708538400000|2024-02-21 18:00:00|33.29|31.09|33.45|31.25|34.17|31.97|33.16|30.96|0
1708542000000|2024-02-21 19:00:00|33.52|31.32|34.33|32.13|34.86|32.66|32.93|30.73|0
1708545600000|2024-02-21 20:00:00|34.35|32.15|32.16|29.96|35.1|32.9|31.78|29.58|0
1708549200000|2024-02-21 21:00:00|32.14|29.94|30.18|27.85|33.89|31.49|30.14|27.82|0
1708552800000|2024-02-21 22:00:00|30.17|27.84|30.11|27.8|30.33|28|29.96|27.65|0
1708556400000|2024-02-21 23:00:00|30.01|27.7|29.97|27.66|30.4|28.06|29.96|27.65|0
1708560000000|2024-02-22 00:00:00|29.96|27.65|29.16|26.92|30.01|27.7|28.99|26.76|0
1708563600000|2024-02-22 01:00:00|29.14|26.9|28.89|26.69|29.24|26.99|28.5|26.31|0
1708567200000|2024-02-22 02:00:00|28.87|26.67|28.68|26.48|29.04|26.84|28.68|26.48|0
1708570800000|2024-02-22 03:00:00|28.67|26.47|28.74|26.54|28.78|26.58|28.61|26.41|0
1708574400000|2024-02-22 04:00:00|28.75|26.55|28.58|26.38|28.77|26.57|28.58|26.38|0
1708578000000|2024-02-22 05:00:00|28.59|26.39|28.57|26.37|28.68|26.48|28.35|26.17|0
1708581600000|2024-02-22 06:00:00|28.58|26.38|29.43|27.23|29.6|27.4|28.17|26.01|0
1708585200000|2024-02-22 07:00:00|29.48|27.28|29.25|27.05|29.57|27.37|29.2|27|0
1708588800000|2024-02-22 08:00:00|29.22|27.02|28.2|26.03|29.24|27.04|27.96|25.81|0
1708592400000|2024-02-22 09:00:00|28.22|26.05|28.32|26.14|28.69|26.49|28.15|25.99|0
1708596000000|2024-02-22 10:00:00|28.31|26.13|27.98|25.83|28.42|26.23|27.98|25.83|0
1708599600000|2024-02-22 11:00:00|28.02|25.86|28.22|26.05|28.22|26.05|27.46|25.35|0
1708603200000|2024-02-22 12:00:00|28.26|26.08|28.39|26.21|28.45|26.26|28.21|26.04|0
1708606800000|2024-02-22 13:00:00|28.42|26.24|27.99|25.83|28.52|26.33|27.89|25.74|0
1708610400000|2024-02-22 14:00:00|27.95|25.8|27.76|25.63|28.76|26.56|27.29|25.19|0
1708614000000|2024-02-22 15:00:00|27.75|25.61|27.64|25.52|28.27|26.1|27.5|25.39|0
1708617600000|2024-02-22 16:00:00|27.6|25.47|28.09|25.93|28.22|26.05|27.04|24.96|0
1708621200000|2024-02-22 17:00:00|28.15|25.99|27.56|25.44|28.3|26.12|27.54|25.42|0
1708624800000|2024-02-22 18:00:00|27.59|25.47|26.84|24.77|27.89|25.75|26.7|24.65|0
1708628400000|2024-02-22 19:00:00|26.85|24.79|27.33|25.22|27.55|25.43|26.61|24.56|0
1708632000000|2024-02-22 20:00:00|27.39|25.28|27.1|25.01|27.39|25.28|26.65|24.6|0
1708635600000|2024-02-22 21:00:00|27.14|25.05|27.39|25.28|27.47|25.35|27.14|25.05|0
1708639200000|2024-02-22 22:00:00|27.38|25.27|27.32|25.22|27.38|25.27|27.29|25.19|0
1708642800000|2024-02-22 23:00:00|27.31|25.21|27.01|24.94|27.31|25.21|26.92|24.85|0
1708646400000|2024-02-23 00:00:00|27.02|24.95|27.19|25.1|27.41|25.3|27|24.92|0
1708650000000|2024-02-23 01:00:00|27.21|25.11|26.94|24.87|27.24|25.14|26.82|24.76|0
1708653600000|2024-02-23 02:00:00|26.93|24.86|26.87|24.8|26.94|24.87|26.77|24.71|0
1708657200000|2024-02-23 03:00:00|26.88|24.81|26.83|24.77|26.92|24.85|26.79|24.73|0
1708660800000|2024-02-23 04:00:00|26.84|24.78|26.73|24.67|26.86|24.79|26.73|24.67|0
1708664400000|2024-02-23 05:00:00|26.74|24.68|26.68|24.63|26.79|24.73|26.66|24.61|0
1708668000000|2024-02-23 06:00:00|26.69|24.64|26.75|24.69|26.88|24.81|26.62|24.57|0
1708671600000|2024-02-23 07:00:00|26.78|24.72|27.52|25.4|27.62|25.49|26.78|24.72|0
1708675200000|2024-02-23 08:00:00|27.55|25.43|27.04|24.96|27.83|25.69|26.97|24.89|0
1708678800000|2024-02-23 09:00:00|27.05|24.97|26.84|24.78|27.1|25.01|26.81|24.75|0
1708682400000|2024-02-23 10:00:00|26.86|24.79|26.75|24.69|26.96|24.89|26.57|24.53|0
1708686000000|2024-02-23 11:00:00|26.77|24.71|26.56|24.51|26.78|24.72|26.54|24.5|0
1708689600000|2024-02-23 12:00:00|26.54|24.5|26.42|24.39|26.66|24.61|26.34|24.31|0
1708693200000|2024-02-23 13:00:00|26.44|24.4|26.31|24.28|26.54|24.5|26.02|24.02|0
1708696800000|2024-02-23 14:00:00|26.32|24.3|26.59|24.54|26.95|24.88|25.52|23.56|0
1708700400000|2024-02-23 15:00:00|26.57|24.53|26.71|24.66|26.89|24.82|26.05|24.05|0
1708704000000|2024-02-23 16:00:00|26.68|24.63|26.73|24.67|27.46|25.34|26.51|24.47|0
1708707600000|2024-02-23 17:00:00|26.75|24.69|26.64|24.59|27.16|25.07|26.44|24.41|0
1708711200000|2024-02-23 18:00:00|26.66|24.61|26.45|24.42|26.83|24.76|26.39|24.36|0
1708714800000|2024-02-23 19:00:00|26.44|24.4|26.56|24.52|27|24.92|26.41|24.37|0
1708718400000|2024-02-23 20:00:00|26.55|24.51|26.87|24.81|26.94|24.87|26.29|24.27|0
1708722000000|2024-02-23 21:00:00|26.89|24.82|26.54|24.5|27.04|24.96|26.43|24.4|0
1708909200000|2024-02-26 01:00:00|26.46|24.42|26.38|24.35|26.55|24.51|26.13|24.12|0
1708912800000|2024-02-26 02:00:00|26.37|24.34|26.26|24.24|26.41|24.38|26.1|24.09|0
1708916400000|2024-02-26 03:00:00|26.28|24.26|26.3|24.28|26.36|24.33|26.22|24.21|0
1708920000000|2024-02-26 04:00:00|26.29|24.27|26.26|24.24|26.37|24.34|26.24|24.22|0
1708923600000|2024-02-26 05:00:00|26.27|24.25|27.03|24.95|27.79|25.66|26.27|24.25|0
1708927200000|2024-02-26 06:00:00|27.02|24.94|27.05|24.97|27.18|25.09|26.97|24.89|0
1708930800000|2024-02-26 07:00:00|27.07|24.98|26.9|24.83|27.13|25.04|26.85|24.79|0
1708934400000|2024-02-26 08:00:00|26.91|24.84|27.08|25|27.15|25.06|26.39|24.36|0
1708938000000|2024-02-26 09:00:00|27.07|24.98|26.71|24.66|27.16|25.07|26.68|24.63|0
1708941600000|2024-02-26 10:00:00|26.73|24.67|26.62|24.58|26.79|24.73|26.53|24.49|0
1708945200000|2024-02-26 11:00:00|26.61|24.56|26.58|24.54|26.69|24.63|26.47|24.43|0
1708948800000|2024-02-26 12:00:00|26.57|24.52|26.79|24.73|26.79|24.73|26.55|24.51|0
1708952400000|2024-02-26 13:00:00|26.77|24.71|26.24|24.22|26.83|24.77|26.11|24.1|0
1708956000000|2024-02-26 14:00:00|26.22|24.21|26.37|24.34|26.66|24.61|26.05|24.05|0
1708959600000|2024-02-26 15:00:00|26.36|24.32|26.13|24.12|26.92|24.85|25.59|23.62|0
1708963200000|2024-02-26 16:00:00|26.11|24.1|25.7|23.73|26.4|24.37|25.61|23.64|0
1708966800000|2024-02-26 17:00:00|25.72|23.74|25.95|23.95|26.04|24.04|25.6|23.63|0
1708970400000|2024-02-26 18:00:00|25.96|23.97|26.2|24.18|26.73|24.67|25.78|23.8|0
1708974000000|2024-02-26 19:00:00|26.18|24.19|26.01|24.01|26.2|24.19|25.64|23.67|0
1708977600000|2024-02-26 20:00:00|26|24|26.51|24.47|26.54|24.5|25.68|23.7|0
1708981200000|2024-02-26 21:00:00|26.49|24.46|25.87|23.88|26.59|24.54|25.74|23.76|0
1708984800000|2024-02-26 22:00:00|25.86|23.86|25.83|23.84|25.89|23.9|25.77|23.79|0
1708988400000|2024-02-26 23:00:00|25.84|23.85|25.73|23.75|25.95|23.95|25.6|23.63|0
1708992000000|2024-02-27 00:00:00|25.71|23.73|25.82|23.83|26.11|24.1|25.7|23.73|0
1708995600000|2024-02-27 01:00:00|25.83|23.84|26.12|24.11|26.79|24.73|25.36|23.41|0
1708999200000|2024-02-27 02:00:00|26.1|24.09|26.23|24.21|26.32|24.29|26.01|24.01|0
1709002800000|2024-02-27 03:00:00|26.24|24.22|26.11|24.1|26.3|24.28|26.06|24.06|0
1709006400000|2024-02-27 04:00:00|26.09|24.09|26.05|24.05|26.23|24.21|26.05|24.05|0
1709010000000|2024-02-27 05:00:00|26.07|24.06|26.21|24.19|26.35|24.32|25.99|23.99|0
1709013600000|2024-02-27 06:00:00|26.2|24.18|26.2|24.18|26.27|24.25|26.12|24.11|0
1709017200000|2024-02-27 07:00:00|26.18|24.17|25.86|23.87|26.2|24.19|25.76|23.78|0
1709020800000|2024-02-27 08:00:00|25.85|23.86|26.07|24.06|26.1|24.09|25.74|23.76|0
1709024400000|2024-02-27 09:00:00|26.05|24.05|25.54|23.58|26.05|24.05|25.5|23.53|0
1709028000000|2024-02-27 10:00:00|25.55|23.57|25.5|23.53|25.68|23.7|25.47|23.51|0
1709031600000|2024-02-27 11:00:00|25.51|23.55|25.66|23.69|25.92|23.92|25.48|23.52|0
1709035200000|2024-02-27 12:00:00|25.65|23.68|25.37|23.41|25.68|23.7|25.28|23.33|0
1709038800000|2024-02-27 13:00:00|25.35|23.4|25.41|23.46|25.91|23.91|25.33|23.39|0
1709042400000|2024-02-27 14:00:00|25.43|23.47|25.33|23.38|26.08|24.07|25.24|23.3|0
1709046000000|2024-02-27 15:00:00|25.27|23.32|25.28|23.34|25.61|23.64|25.01|23.09|0
1709049600000|2024-02-27 16:00:00|25.27|23.33|25.42|23.47|25.67|23.7|25.27|23.33|0
1709053200000|2024-02-27 17:00:00|25.41|23.45|25.92|23.92|25.95|23.95|25.35|23.4|0
1709056800000|2024-02-27 18:00:00|25.96|23.97|25.46|23.5|26.09|24.08|25.4|23.45|0
1709060400000|2024-02-27 19:00:00|25.45|23.49|24.93|23.01|25.49|23.53|24.91|23|0
1709064000000|2024-02-27 20:00:00|24.91|23|24.74|22.83|25.18|23.24|24.6|22.71|0
1709067600000|2024-02-27 21:00:00|24.77|22.86|24.03|22.19|28.99|26.79|23.89|22.05|0
1709071200000|2024-02-27 22:00:00|24.05|22.18|24.03|22.19|24.08|22.23|24.02|22.18|0
1709074800000|2024-02-27 23:00:00|24|22.15|24.18|22.32|24.19|22.33|23.99|22.14|0
1709078400000|2024-02-28 00:00:00|24.17|22.31|24.19|22.33|24.2|22.34|24.11|22.26|0
1709082000000|2024-02-28 01:00:00|24.22|22.35|25.11|23.17|25.21|23.27|24.07|22.22|0
1709085600000|2024-02-28 02:00:00|25.09|23.18|25.03|23.11|25.15|23.21|25.03|23.1|0
1709089200000|2024-02-28 03:00:00|25.02|23.09|24.95|23.03|25.11|23.17|24.95|23.03|0
1709092800000|2024-02-28 04:00:00|24.96|23.04|25.13|23.2|25.15|23.21|24.95|23.03|0
1709096400000|2024-02-28 05:00:00|25.12|23.18|25.17|23.23|25.2|23.26|25.02|23.1|0
1709100000000|2024-02-28 06:00:00|25.16|23.22|25.2|23.26|25.31|23.36|25.15|23.21|0
1709103600000|2024-02-28 07:00:00|25.18|23.25|24.78|22.87|25.37|23.42|24.72|22.82|0
1709107200000|2024-02-28 08:00:00|24.79|22.89|25.16|23.22|25.31|23.36|24.78|22.87|0
1709110800000|2024-02-28 09:00:00|25.17|23.24|25.83|23.85|25.93|23.93|25.02|23.1|0
1709114400000|2024-02-28 10:00:00|25.85|23.86|25.35|23.4|25.88|23.89|25.25|23.3|0
1709118000000|2024-02-28 11:00:00|25.36|23.41|25.32|23.37|25.48|23.52|25.13|23.2|0
1709121600000|2024-02-28 12:00:00|25.31|23.36|25.55|23.59|25.58|23.62|25.2|23.26|0
1709125200000|2024-02-28 13:00:00|25.57|23.6|25.1|23.17|25.58|23.62|24.96|23.04|0
1709128800000|2024-02-28 14:00:00|25.09|23.16|25.11|23.18|25.55|23.58|25.03|23.11|0
1709132400000|2024-02-28 15:00:00|25.09|23.16|24.86|22.94|25.36|23.41|24.8|22.89|0
1709136000000|2024-02-28 16:00:00|24.84|22.93|24.79|22.88|25.12|23.19|24.63|22.74|0
1709139600000|2024-02-28 17:00:00|24.8|22.9|24.96|23.04|25.46|23.5|24.73|22.83|0
1709143200000|2024-02-28 18:00:00|24.97|23.05|24.49|22.6|25.18|23.24|24.42|22.54|0
1709146800000|2024-02-28 19:00:00|24.46|22.58|24.95|23.03|25.36|23.41|24.46|22.58|0
1709150400000|2024-02-28 20:00:00|24.92|23|24.7|22.8|25.23|23.29|24.7|22.8|0
1709154000000|2024-02-28 21:00:00|24.72|22.82|25.39|23.43|25.58|23.61|24.7|22.8|0
1709157600000|2024-02-28 22:00:00|25.4|23.44|25.35|23.4|25.48|23.52|25.34|23.39|0
1709161200000|2024-02-28 23:00:00|25.26|23.31|25.31|23.37|25.36|23.41|25.17|23.23|0
1709164800000|2024-02-29 00:00:00|25.33|23.38|24.94|23.02|25.33|23.38|24.88|22.97|0
1709168400000|2024-02-29 01:00:00|24.96|23.04|25.41|23.46|25.47|23.51|24.86|22.95|0
1709172000000|2024-02-29 02:00:00|25.4|23.44|25.19|23.25|25.4|23.44|25.16|23.23|0
1709175600000|2024-02-29 03:00:00|25.16|23.23|25.18|23.24|25.34|23.39|25.16|23.23|0
1709179200000|2024-02-29 04:00:00|25.17|23.23|24.95|23.03|25.17|23.23|24.93|23.02|0
1709182800000|2024-02-29 05:00:00|24.96|23.04|25.05|23.13|25.1|23.17|24.91|23|0
1709186400000|2024-02-29 06:00:00|25.07|23.14|25.27|23.32|25.27|23.33|25.07|23.14|0
1709190000000|2024-02-29 07:00:00|25.25|23.31|25.5|23.54|25.57|23.61|25.11|23.18|0
1709193600000|2024-02-29 08:00:00|25.51|23.55|26.07|24.06|26.61|24.56|25.36|23.4|0
1709197200000|2024-02-29 09:00:00|26.1|24.09|26.13|24.12|26.45|24.42|26.02|24.02|0
1709200800000|2024-02-29 10:00:00|26.15|24.14|25.72|23.74|26.22|24.21|25.02|23.1|0
1709204400000|2024-02-29 11:00:00|25.74|23.76|25.37|23.42|25.75|23.77|25.36|23.41|0
1709208000000|2024-02-29 12:00:00|25.36|23.41|25.59|23.62|25.76|23.78|25.36|23.41|0
1709211600000|2024-02-29 13:00:00|25.58|23.61|24.18|22.32|25.85|23.87|24.03|22.19|0
1709215200000|2024-02-29 14:00:00|24.12|22.27|24.07|22.22|24.18|22.32|23.62|21.8|0
1709218800000|2024-02-29 15:00:00|23.99|22.15|24.63|22.74|25.01|23.08|23.88|22.05|0
1709222400000|2024-02-29 16:00:00|24.62|22.72|24.82|22.91|26.32|24.3|24.45|22.57|0
1709226000000|2024-02-29 17:00:00|24.83|22.92|24.4|22.52|24.91|22.99|24.37|22.49|0
1709229600000|2024-02-29 18:00:00|24.38|22.51|24.46|22.58|25.11|23.17|24.1|22.24|0
1709233200000|2024-02-29 19:00:00|24.44|22.56|24.49|22.61|24.83|22.92|24.18|22.32|0
1709236800000|2024-02-29 20:00:00|24.48|22.59|24.09|22.24|24.53|22.65|23.35|21.55|0
1709240400000|2024-02-29 21:00:00|24.19|22.33|24.02|22.17|24.42|22.54|23.89|22.05|0
1709244000000|2024-02-29 22:00:00|24.03|22.18|23.94|22.1|24.06|22.21|23.94|22.1|0
1709247600000|2024-02-29 23:00:00|23.96|22.12|24.19|22.33|24.37|22.49|23.82|21.99|0
1709251200000|2024-03-01 00:00:00|24.18|22.32|23.89|22.05|24.19|22.33|23.88|22.04|0
1709254800000|2024-03-01 01:00:00|23.88|22.04|23.99|22.15|24.3|22.43|23.63|21.81|0
1709258400000|2024-03-01 02:00:00|24.01|22.16|23.93|22.09|24.08|22.23|23.9|22.06|0
1709262000000|2024-03-01 03:00:00|23.91|22.07|23.87|22.04|23.93|22.09|23.84|22|0
1709265600000|2024-03-01 04:00:00|23.86|22.02|24|22.16|24.01|22.16|23.86|22.02|0
1709269200000|2024-03-01 05:00:00|24.02|22.17|23.94|22.09|24.04|22.2|23.87|22.03|0
1709272800000|2024-03-01 06:00:00|23.92|22.08|23.77|21.94|23.95|22.11|23.76|21.93|0
1709276400000|2024-03-01 07:00:00|23.81|21.98|23.74|21.92|23.84|22.01|23.63|21.82|0
1709280000000|2024-03-01 08:00:00|23.76|21.93|23.68|21.86|24.45|22.57|23.54|21.73|0
1709283600000|2024-03-01 09:00:00|23.69|21.87|23.64|21.82|23.73|21.91|23.41|21.61|0
1709287200000|2024-03-01 10:00:00|23.65|21.83|24.18|22.32|24.72|22.82|23.65|21.83|0
1709290800000|2024-03-01 11:00:00|24.19|22.33|23.84|22|24.21|22.34|23.81|21.98|0
1709294400000|2024-03-01 12:00:00|23.82|21.99|23.74|21.91|24|22.16|23.63|21.81|0
1709298000000|2024-03-01 13:00:00|23.75|21.93|23.92|22.08|24.11|22.26|23.52|21.71|0
1709301600000|2024-03-01 14:00:00|23.93|22.09|23.48|21.68|24.03|22.18|23.3|21.51|0
1709305200000|2024-03-01 15:00:00|23.2|21.41|23.23|21.44|23.68|21.86|22.85|21.09|0
1709308800000|2024-03-01 16:00:00|23.2|21.42|23.61|21.8|23.68|21.86|22.84|21.09|0
1709312400000|2024-03-01 17:00:00|23.63|21.81|23.23|21.44|23.85|22.01|23.09|21.31|0
1709316000000|2024-03-01 18:00:00|23.21|21.43|23.21|21.43|23.52|21.71|23.09|21.31|0
1709319600000|2024-03-01 19:00:00|23.2|21.41|23.08|21.31|23.38|21.58|22.99|21.22|0
1709323200000|2024-03-01 20:00:00|23.1|21.32|23.21|21.42|23.49|21.68|23.06|21.28|0
1709326800000|2024-03-01 21:00:00|23.28|21.49|23.43|21.63|23.44|21.64|23.25|21.46|0
1709514000000|2024-03-04 01:00:00|23.15|21.37|23.16|21.38|23.2|21.42|23.1|21.32|0
1709517600000|2024-03-04 02:00:00|23.17|21.37|22.78|21.02|23.17|21.38|22.73|20.98|0
1709521200000|2024-03-04 03:00:00|22.77|21.04|22.82|21.06|22.86|21.1|22.77|21.02|0
1709524800000|2024-03-04 04:00:00|22.8|21.05|22.82|21.07|22.86|21.11|22.76|21.01|0
1709528400000|2024-03-04 05:00:00|22.81|21.05|22.86|21.11|22.87|21.11|22.8|21.04|0
1709532000000|2024-03-04 06:00:00|22.88|21.12|22.8|21.05|22.89|21.13|22.78|21.02|0
1709535600000|2024-03-04 07:00:00|22.81|21.06|22.95|21.19|23|21.23|22.72|20.97|0
1709539200000|2024-03-04 08:00:00|22.92|21.16|22.87|21.11|22.99|21.22|22.84|21.08|0
1709542800000|2024-03-04 09:00:00|22.89|21.12|23.04|21.27|23.05|21.28|22.78|21.02|0
1709546400000|2024-03-04 10:00:00|23.05|21.28|23.04|21.27|23.12|21.34|22.95|21.18|0
1709550000000|2024-03-04 11:00:00|23.05|21.28|22.77|21.02|23.27|21.48|22.75|21|0
1709553600000|2024-03-04 12:00:00|22.75|21|22.83|21.07|22.84|21.08|22.65|20.91|0
1709557200000|2024-03-04 13:00:00|22.84|21.08|23.03|21.26|23.05|21.27|22.69|20.94|0
1709560800000|2024-03-04 14:00:00|23.05|21.27|22.9|21.14|23.14|21.36|22.63|20.89|0
1709564400000|2024-03-04 15:00:00|22.92|21.15|23.03|21.25|23.22|21.44|22.84|21.09|0
1709568000000|2024-03-04 16:00:00|23.01|21.24|22.75|21|23.24|21.45|22.71|20.96|0
1709571600000|2024-03-04 17:00:00|22.77|21.02|22.62|20.88|22.88|21.12|22.51|20.78|0
1709575200000|2024-03-04 18:00:00|22.61|20.87|22.71|20.96|22.93|21.16|22.55|20.82|0
1709578800000|2024-03-04 19:00:00|22.72|20.97|22.79|21.03|22.88|21.12|22.18|20.47|0
1709582400000|2024-03-04 20:00:00|22.77|21.02|23.59|21.78|23.66|21.84|22.58|20.85|0
1709586000000|2024-03-04 21:00:00|23.63|21.82|23.37|21.57|23.76|21.93|22.98|21.21|0
1709589600000|2024-03-04 22:00:00|23.38|21.58|23.42|21.62|23.42|21.62|23.37|21.57|0
1709593200000|2024-03-04 23:00:00|23.32|21.52|23.54|21.73|23.62|21.8|23.31|21.51|0
1709596800000|2024-03-05 00:00:00|23.55|21.74|23.5|21.69|23.61|21.8|23.36|21.56|0
1709600400000|2024-03-05 01:00:00|23.49|21.68|23.71|21.88|23.85|22.01|23.44|21.63|0
1709604000000|2024-03-05 02:00:00|23.69|21.87|23.75|21.93|23.84|22|23.68|21.85|0
1709607600000|2024-03-05 03:00:00|23.74|21.91|23.63|21.81|23.75|21.92|23.59|21.78|0
1709611200000|2024-03-05 04:00:00|23.62|21.8|23.7|21.88|23.72|21.89|23.59|21.77|0
1709614800000|2024-03-05 05:00:00|23.72|21.89|23.87|22.04|23.93|22.09|23.7|21.88|0
1709618400000|2024-03-05 06:00:00|23.86|22.03|23.89|22.05|24.02|22.17|23.82|21.98|0
1709622000000|2024-03-05 07:00:00|23.9|22.06|23.85|22.02|24.04|22.19|23.81|21.98|0
1709625600000|2024-03-05 08:00:00|23.82|21.99|24.35|22.48|24.38|22.51|23.5|21.69|0
1709629200000|2024-03-05 09:00:00|24.33|22.45|24.4|22.52|24.46|22.58|24.16|22.3|0
1709632800000|2024-03-05 10:00:00|24.41|22.54|24.22|22.36|24.54|22.65|24.18|22.32|0
1709636400000|2024-03-05 11:00:00|24.2|22.34|24.15|22.29|24.25|22.39|24.07|22.22|0
1709640000000|2024-03-05 12:00:00|24.11|22.25|24.41|22.53|24.45|22.57|24|22.16|0
1709643600000|2024-03-05 13:00:00|24.42|22.54|24.03|22.18|24.49|22.61|23.65|21.83|0
1709647200000|2024-03-05 14:00:00|24.04|22.19|24.32|22.45|24.51|22.62|23.89|22.05|0
1709650800000|2024-03-05 15:00:00|24.17|22.31|24.98|23.06|25.32|23.38|23.73|21.9|0
1709654400000|2024-03-05 16:00:00|25|23.07|25.11|23.18|25.66|23.69|24.8|22.89|0
1709658000000|2024-03-05 17:00:00|25.1|23.17|24.9|22.98|25.24|23.3|24.61|22.72|0
1709661600000|2024-03-05 18:00:00|24.88|22.97|26.14|24.13|26.16|24.15|24.87|22.95|0
1709665200000|2024-03-05 19:00:00|26.16|24.15|26.5|24.46|26.8|24.74|25.77|23.78|0
1709668800000|2024-03-05 20:00:00|26.52|24.48|25.91|23.91|27.02|24.94|25.6|23.63|0
1709672400000|2024-03-05 21:00:00|25.86|23.87|25.49|23.53|25.86|23.87|25.49|23.53|0
1709676000000|2024-03-05 22:00:00|25.53|23.56|25.47|23.51|25.54|23.57|25.45|23.49|0
1709679600000|2024-03-05 23:00:00|25.53|23.56|25.7|23.72|25.82|23.83|25.53|23.56|0
1709683200000|2024-03-06 00:00:00|25.69|23.71|25.9|23.91|25.94|23.94|25.69|23.71|0
1709686800000|2024-03-06 01:00:00|25.92|23.93|26.99|24.92|28.21|26.04|25.7|23.73|0
1709690400000|2024-03-06 02:00:00|27.01|24.93|26.89|24.82|27.03|24.95|26.78|24.72|0
1709694000000|2024-03-06 03:00:00|26.87|24.81|26.67|24.62|26.92|24.85|26.63|24.58|0
1709697600000|2024-03-06 04:00:00|26.66|24.61|26.71|24.65|26.8|24.74|26.64|24.59|0
1709701200000|2024-03-06 05:00:00|26.69|24.64|26.68|24.63|26.75|24.69|26.64|24.59|0
1709704800000|2024-03-06 06:00:00|26.67|24.62|26.67|24.62|26.8|24.74|26.63|24.59|0
1709708400000|2024-03-06 07:00:00|26.65|24.6|26.5|24.46|26.98|24.9|26.47|24.44|0
1709712000000|2024-03-06 08:00:00|26.52|24.48|26.05|24.04|26.52|24.48|25.93|23.94|0
1709715600000|2024-03-06 09:00:00|26.04|24.03|25.76|23.78|26.06|24.06|25.68|23.7|0
1709719200000|2024-03-06 10:00:00|25.75|23.77|26.18|24.16|26.44|24.41|25.6|23.63|0
1709722800000|2024-03-06 11:00:00|26.16|24.15|26.12|24.11|26.23|24.21|25.97|23.98|0
1709726400000|2024-03-06 12:00:00|26.13|24.12|25.5|23.54|26.16|24.15|25.47|23.51|0
1709730000000|2024-03-06 13:00:00|25.53|23.57|24.97|23.05|25.55|23.59|24.97|23.05|0
1709733600000|2024-03-06 14:00:00|24.99|23.06|25.21|23.27|25.56|23.59|24.66|22.76|0
1709737200000|2024-03-06 15:00:00|25.42|23.47|24.88|22.96|26.08|24.07|24.8|22.9|0
1709740800000|2024-03-06 16:00:00|24.85|22.94|25.6|23.63|25.78|23.79|24.49|22.6|0
1709744400000|2024-03-06 17:00:00|25.57|23.61|25.52|23.55|25.68|23.7|25.1|23.17|0
1709748000000|2024-03-06 18:00:00|25.53|23.57|26.19|24.17|26.81|24.75|25.16|23.22|0
1709751600000|2024-03-06 19:00:00|26.2|24.19|25.97|23.97|27.19|25.1|25.32|23.37|0
1709755200000|2024-03-06 20:00:00|26.07|24.07|25.63|23.66|26.37|24.35|25.35|23.4|0
1709758800000|2024-03-06 21:00:00|25.61|23.64|25.52|23.56|25.63|23.66|25.38|23.43|0
1709762400000|2024-03-06 22:00:00|25.51|23.55|25.5|23.54|25.57|23.6|25.48|23.52|0
1709766000000|2024-03-06 23:00:00|25.48|23.52|25.77|23.79|25.77|23.79|25.45|23.49|0
1709769600000|2024-03-07 00:00:00|25.79|23.8|26.08|24.07|26.24|24.23|25.64|23.66|0
1709773200000|2024-03-07 01:00:00|26.09|24.08|26.93|24.86|26.94|24.87|26.02|24.02|0
1709776800000|2024-03-07 02:00:00|26.91|24.84|26.93|24.86|27.16|25.07|26.79|24.73|0
1709780400000|2024-03-07 03:00:00|26.92|24.85|26.61|24.56|26.99|24.91|26.58|24.54|0
1709784000000|2024-03-07 04:00:00|26.59|24.54|26.55|24.51|26.76|24.7|26.51|24.47|0
1709787600000|2024-03-07 05:00:00|26.54|24.5|26.46|24.43|26.56|24.52|26.33|24.31|0
1709791200000|2024-03-07 06:00:00|26.48|24.44|26.67|24.62|26.71|24.66|26.27|24.25|0
1709794800000|2024-03-07 07:00:00|26.68|24.63|26.74|24.69|27|24.92|26.54|24.5|0
1709798400000|2024-03-07 08:00:00|26.76|24.7|26.61|24.56|27.13|25.04|26.46|24.43|0
1709802000000|2024-03-07 09:00:00|26.63|24.58|25.82|23.83|26.69|24.64|25.78|23.8|0
1709805600000|2024-03-07 10:00:00|25.8|23.81|25.52|23.56|26.44|24.41|25.42|23.47|0
1709809200000|2024-03-07 11:00:00|25.51|23.55|25.61|23.64|25.74|23.76|25.48|23.52|0
1709812800000|2024-03-07 12:00:00|25.63|23.66|25.48|23.52|25.77|23.79|25.25|23.31|0
1709816400000|2024-03-07 13:00:00|25.42|23.47|24.93|23.02|25.66|23.69|24.75|22.85|0
1709820000000|2024-03-07 14:00:00|24.9|22.99|24.93|23.01|25.63|23.65|24.09|22.24|0
1709823600000|2024-03-07 15:00:00|24.92|23|24.52|22.64|25.3|23.35|24.43|22.55|0
1709827200000|2024-03-07 16:00:00|24.54|22.65|24.37|22.5|24.85|22.94|24.32|22.44|0
1709830800000|2024-03-07 17:00:00|24.36|22.48|24.41|22.54|24.7|22.8|24.19|22.33|0
1709834400000|2024-03-07 18:00:00|24.4|22.52|24.43|22.55|24.55|22.67|23.71|21.89|0
1709838000000|2024-03-07 19:00:00|24.41|22.53|24.85|22.94|24.95|23.03|24.34|22.47|0
1709841600000|2024-03-07 20:00:00|24.89|22.98|24.02|22.17|25.8|23.38|23.73|21.91|0
1709845200000|2024-03-07 21:00:00|24.16|22.3|24.31|22.44|25.03|23.1|24.16|22.3|0
1709848800000|2024-03-07 22:00:00|24.28|22.41|24.21|22.35|24.3|22.43|24.19|22.33|0
1709852400000|2024-03-07 23:00:00|24.1|22.25|24.14|22.28|24.26|22.39|24.01|22.16|0
1709856000000|2024-03-08 00:00:00|24.11|22.25|24.1|22.24|24.34|22.47|23.99|22.14|0
1709859600000|2024-03-08 01:00:00|24.09|22.23|23.59|21.78|24.22|22.36|23.53|21.72|0
1709863200000|2024-03-08 02:00:00|23.6|21.79|23.68|21.86|23.71|21.89|23.59|21.78|0
1709866800000|2024-03-08 03:00:00|23.67|21.85|23.46|21.66|23.73|21.91|23.42|21.62|0
1709870400000|2024-03-08 04:00:00|23.45|21.65|23.43|21.62|23.46|21.66|23.2|21.42|0
1709874000000|2024-03-08 05:00:00|23.41|21.61|23.32|21.53|23.47|21.66|23.3|21.5|0
1709877600000|2024-03-08 06:00:00|23.31|21.51|23.36|21.56|23.43|21.63|23.29|21.5|0
1709881200000|2024-03-08 07:00:00|23.38|21.58|23.23|21.44|23.48|21.67|23.23|21.44|0
1709884800000|2024-03-08 08:00:00|23.25|21.46|23.07|21.3|23.35|21.55|22.81|21.05|0
1709888400000|2024-03-08 09:00:00|23.06|21.28|23.13|21.35|23.22|21.43|23.01|21.24|0
1709892000000|2024-03-08 10:00:00|23.14|21.36|23.17|21.39|23.23|21.45|23.1|21.32|0
1709895600000|2024-03-08 11:00:00|23.16|21.37|23.53|21.72|23.62|21.8|23.06|21.28|0
1709899200000|2024-03-08 12:00:00|23.55|21.74|23.84|22.01|24.01|22.16|23.51|21.7|0
1709902800000|2024-03-08 13:00:00|23.85|22.02|23.22|21.43|24.32|22.44|22.79|21.04|0
1709906400000|2024-03-08 14:00:00|23.23|21.45|22.64|20.9|23.89|22.05|22.28|20.56|0
1709910000000|2024-03-08 15:00:00|22.62|20.88|22.95|21.18|23.27|21.48|22.41|20.68|0
1709913600000|2024-03-08 16:00:00|22.96|21.19|24.62|22.73|24.96|23.04|22.92|21.16|0
1709917200000|2024-03-08 17:00:00|24.66|22.76|25.86|23|26.83|23.97|24.15|22.29|0
1709920800000|2024-03-08 18:00:00|25.88|23.02|27.07|24.21|27.63|24.77|25.65|22.79|0
1709924400000|2024-03-08 19:00:00|27.1|24.24|24.96|23.04|27.1|24.24|24.62|22.73|0
1709928000000|2024-03-08 20:00:00|24.98|23.05|26.14|24.13|26.14|24.13|24.65|22.75|0
1709931600000|2024-03-08 21:00:00|26.17|24.16|25.87|23.88|26.17|24.16|25.64|23.67|0
1710115200000|2024-03-11 00:00:00|25.5|23.53|26.08|24.07|26.2|24.19|25.45|23.49|0
1710118800000|2024-03-11 01:00:00|26.07|24.06|26|24|26.1|24.09|25.63|23.66|0
1710122400000|2024-03-11 02:00:00|25.99|23.99|26.13|24.12|26.2|24.18|25.96|23.96|0
1710126000000|2024-03-11 03:00:00|26.12|24.11|26.4|24.37|26.42|24.39|26.01|24.01|0
1710129600000|2024-03-11 04:00:00|26.42|24.39|26.47|24.43|26.6|24.55|26.42|24.39|0
1710133200000|2024-03-11 05:00:00|26.45|24.42|26.08|24.07|26.54|24.5|26.08|24.07|0
1710136800000|2024-03-11 06:00:00|26.09|24.08|25.99|23.99|26.18|24.16|25.96|23.96|0
1710140400000|2024-03-11 07:00:00|26.01|24.01|25.81|23.82|26.57|24.52|25.29|23.34|0
1710144000000|2024-03-11 08:00:00|25.77|23.78|26.08|24.07|26.75|24.69|25.65|23.67|0
1710147600000|2024-03-11 09:00:00|26.07|24.06|26.51|24.47|26.69|24.64|25.67|23.7|0
1710151200000|2024-03-11 10:00:00|26.52|24.48|26.31|24.29|26.93|24.85|26.18|24.17|0
1710154800000|2024-03-11 11:00:00|26.3|24.28|26.8|24.74|26.97|24.89|26.22|24.2|0
1710158400000|2024-03-11 12:00:00|26.81|24.77|26.95|24.88|27.57|25.45|26.52|24.48|0
1710162000000|2024-03-11 13:00:00|26.96|24.9|27.23|25.14|27.23|25.14|26.33|24.3|0
1710165600000|2024-03-11 14:00:00|27.25|25.15|26.73|24.68|27.81|25.67|26.55|24.51|0
1710169200000|2024-03-11 15:00:00|26.78|24.72|26.58|24.54|27.58|25.45|26.55|24.51|0
1710172800000|2024-03-11 16:00:00|26.57|24.53|26.45|24.41|27.08|25|26.37|24.35|0
1710176400000|2024-03-11 17:00:00|26.46|24.43|26.25|24.23|26.78|24.72|25.97|23.98|0
1710180000000|2024-03-11 18:00:00|26.24|24.22|25.45|23.49|26.4|24.37|25.32|23.37|0
1710183600000|2024-03-11 19:00:00|25.46|23.5|25.67|23.69|26.04|24.04|25.45|23.49|0
1710187200000|2024-03-11 20:00:00|25.64|23.67|25.55|23.59|25.79|23.8|25.45|23.49|0
1710190800000|2024-03-11 21:00:00|25.58|23.61|25.55|23.59|25.63|23.66|25.54|23.58|0
1710194400000|2024-03-11 22:00:00|25.39|23.44|25.16|23.23|25.45|23.49|25.06|23.13|0
1710198000000|2024-03-11 23:00:00|25.17|23.25|25.03|23.1|25.22|23.28|24.98|23.06|0
1710201600000|2024-03-12 00:00:00|25.04|23.12|25.52|23.56|25.53|23.57|24.92|23|0
1710205200000|2024-03-12 01:00:00|25.5|23.54|25.43|23.48|25.56|23.59|25.32|23.37|0
1710208800000|2024-03-12 02:00:00|25.42|23.47|25.35|23.4|25.49|23.53|25.34|23.39|0
1710212400000|2024-03-12 03:00:00|25.33|23.39|25.28|23.33|25.35|23.4|25.25|23.31|0
1710216000000|2024-03-12 04:00:00|25.26|23.32|25.11|23.18|25.32|23.37|25.08|23.15|0
1710219600000|2024-03-12 05:00:00|25.09|23.16|24.84|22.93|25.11|23.18|24.82|22.91|0
1710223200000|2024-03-12 06:00:00|24.82|22.91|24.97|23.05|25.13|23.2|24.82|22.91|0
1710226800000|2024-03-12 07:00:00|24.98|23.06|24.91|23|25.06|23.13|24.84|22.93|0
1710230400000|2024-03-12 08:00:00|24.94|23.02|25.46|23.5|26.05|24.05|24.76|22.86|0
1710234000000|2024-03-12 09:00:00|25.47|23.51|25.61|23.64|25.63|23.66|25.31|23.36|0
1710237600000|2024-03-12 10:00:00|25.62|23.65|25.55|23.59|25.67|23.69|25.3|23.35|0
1710241200000|2024-03-12 11:00:00|25.56|23.61|25.68|23.7|25.85|23.86|25.55|23.59|0
1710244800000|2024-03-12 12:00:00|25.66|23.69|24.61|22.72|26.84|24.78|23.68|21.86|0
1710248400000|2024-03-12 13:00:00|24.58|22.69|24.21|22.35|25.84|23.85|24.17|22.31|0
1710252000000|2024-03-12 14:00:00|24.17|22.31|23.67|21.85|24.88|22.97|20.79|18.99|0
1710255600000|2024-03-12 15:00:00|23.62|21.8|23.46|21.66|23.94|22.1|23.34|21.55|0
1710259200000|2024-03-12 16:00:00|23.43|21.63|24.06|22.21|24.52|22.64|23.33|21.53|0
1710262800000|2024-03-12 17:00:00|24.07|22.22|23.35|21.55|24.37|22.49|22.96|21.19|0
1710266400000|2024-03-12 18:00:00|23.33|21.54|22.74|20.99|23.39|21.59|22.64|20.9|0
1710270000000|2024-03-12 19:00:00|22.71|20.96|22.7|20.95|22.91|21.15|22.41|20.69|0
1710273600000|2024-03-12 20:00:00|22.67|20.93|22.81|21.01|22.81|21.01|22.54|20.8|0
1710277200000|2024-03-12 21:00:00|22.83|21.03|22.79|20.99|22.83|21.03|22.75|20.95|0
1710280800000|2024-03-12 22:00:00|22.85|21.05|22.64|20.84|22.86|21.06|22.57|20.77|0
1710284400000|2024-03-12 23:00:00|22.63|20.83|22.61|20.81|22.69|20.89|22.49|20.69|0
1710288000000|2024-03-13 00:00:00|22.62|20.82|23.05|21.28|23.1|21.32|22.52|20.78|0
1710291600000|2024-03-13 01:00:00|23.04|21.27|23.08|21.31|23.13|21.35|23.04|21.27|0
1710295200000|2024-03-13 02:00:00|23.1|21.32|23.19|21.41|23.21|21.42|23.02|21.25|0
1710298800000|2024-03-13 03:00:00|23.18|21.39|23.16|21.38|23.3|21.51|23.14|21.36|0
1710302400000|2024-03-13 04:00:00|23.14|21.36|23.01|21.24|23.14|21.36|22.99|21.22|0
1710306000000|2024-03-13 05:00:00|23|21.23|22.86|21.1|23.01|21.24|22.8|21.04|0
1710309600000|2024-03-13 06:00:00|22.84|21.09|22.9|21.14|23|21.23|22.84|21.09|0
1710313200000|2024-03-13 07:00:00|22.88|21.12|22.75|21|22.88|21.12|22.63|20.89|0
1710316800000|2024-03-13 08:00:00|22.73|20.98|22.95|21.19|23.15|21.37|22.64|20.89|0
1710320400000|2024-03-13 09:00:00|22.96|21.18|22.94|21.18|23.12|21.34|22.88|21.12|0
1710324000000|2024-03-13 10:00:00|22.96|21.19|22.73|20.98|23.03|21.26|22.71|20.97|0
1710327600000|2024-03-13 11:00:00|22.72|20.97|22.8|21.05|22.81|21.06|22.59|20.85|0
1710331200000|2024-03-13 12:00:00|22.79|21.03|22.95|21.18|23.17|21.38|22.77|21.02|0
1710334800000|2024-03-13 13:00:00|22.96|21.19|22.86|21.1|23.27|21.48|22.67|20.92|0
1710338400000|2024-03-13 14:00:00|22.89|21.13|22.8|21.04|23.05|21.27|22.5|20.77|0
1710342000000|2024-03-13 15:00:00|22.78|21.03|22.65|20.91|22.96|21.2|22.52|20.78|0
1710345600000|2024-03-13 16:00:00|22.64|20.9|22.4|20.67|22.77|21.02|22.29|20.58|0
1710349200000|2024-03-13 17:00:00|22.38|20.66|22.05|20.35|22.42|20.7|21.74|20.07|0
1710352800000|2024-03-13 18:00:00|22.06|20.36|22.13|20.43|22.26|20.55|21.9|20.21|0
1710356400000|2024-03-13 19:00:00|22.16|20.45|22.19|20.48|23.16|21.37|21.99|20.3|0
1710360000000|2024-03-13 20:00:00|22.12|20.42|21.96|20.16|22.17|20.47|21.91|20.11|0
1710363600000|2024-03-13 21:00:00|21.97|20.17|21.94|20.14|21.98|20.18|21.93|20.13|0
1710367200000|2024-03-13 22:00:00|22.02|20.22|22.01|20.21|22.07|20.27|21.91|20.11|0
1710370800000|2024-03-13 23:00:00|22|20.2|21.87|20.07|22.01|20.21|21.84|20.04|0
1710374400000|2024-03-14 00:00:00|21.88|20.08|21.95|20.27|22.14|20.44|21.88|20.08|0
1710378000000|2024-03-14 01:00:00|21.96|20.28|21.83|20.15|22.02|20.32|21.8|20.13|0
1710381600000|2024-03-14 02:00:00|21.84|20.16|21.94|20.26|21.95|20.26|21.81|20.14|0
1710385200000|2024-03-14 03:00:00|21.93|20.24|21.91|20.22|21.98|20.29|21.9|20.21|0
1710388800000|2024-03-14 04:00:00|21.9|20.21|21.83|20.15|21.98|20.29|21.82|20.14|0
1710392400000|2024-03-14 05:00:00|21.82|20.14|21.77|20.1|21.87|20.19|21.75|20.08|0
1710396000000|2024-03-14 06:00:00|21.76|20.09|21.59|19.93|21.81|20.13|21.59|19.93|0
1710399600000|2024-03-14 07:00:00|21.58|19.92|21.66|20|22.15|20.44|21.58|19.92|0
1710403200000|2024-03-14 08:00:00|21.64|19.97|21.79|20.11|21.94|20.26|21.33|19.69|0
1710406800000|2024-03-14 09:00:00|21.8|20.12|21.75|20.08|21.89|20.2|21.72|20.05|0
1710410400000|2024-03-14 10:00:00|21.76|20.09|21.79|20.12|21.9|20.21|21.71|20.04|0
1710414000000|2024-03-14 11:00:00|21.8|20.13|21.8|20.12|21.86|20.17|21.58|19.92|0
1710417600000|2024-03-14 12:00:00|21.79|20.11|21.93|20.24|22.29|20.57|21.7|20.03|0
1710421200000|2024-03-14 13:00:00|21.94|20.25|23.21|20.57|23.36|20.96|21.59|19.9|0
1710424800000|2024-03-14 14:00:00|23.23|20.59|23.28|21.49|23.67|21.73|22.56|20.15|0
1710428400000|2024-03-14 15:00:00|23.27|21.48|23.25|21.46|23.79|21.96|22.85|21.09|0
1710432000000|2024-03-14 16:00:00|23.26|21.47|24.36|22.49|24.38|22.5|22.88|21.12|0
1710435600000|2024-03-14 17:00:00|24.39|22.51|23.97|22.13|24.98|23.06|23.95|22.1|0
1710439200000|2024-03-14 18:00:00|23.96|22.12|24.11|22.25|24.23|22.37|23.56|21.74|0
1710442800000|2024-03-14 19:00:00|24.16|22.3|23.74|21.92|25.24|23.29|23.74|21.92|0
1710446400000|2024-03-14 20:00:00|23.69|21.86|23.81|21.97|23.88|22.04|23.59|21.78|0
1710450000000|2024-03-14 21:00:00|23.8|21.96|23.96|22.11|23.99|22.14|23.76|21.94|0
1710453600000|2024-03-14 22:00:00|23.92|22.08|23.9|22.06|23.93|22.09|23.77|21.94|0
1710457200000|2024-03-14 23:00:00|23.89|22.05|24.01|22.17|24.2|22.34|23.89|22.05|0
1710460800000|2024-03-15 00:00:00|24.03|22.18|24.4|22.52|24.47|22.58|23.76|21.93|0
1710464400000|2024-03-15 01:00:00|24.39|22.51|24.51|22.62|24.53|22.64|24.31|22.44|0
1710468000000|2024-03-15 02:00:00|24.52|22.63|24.57|22.68|24.65|22.75|24.51|22.62|0
1710471600000|2024-03-15 03:00:00|24.55|22.67|24.4|22.53|24.58|22.69|24.39|22.51|0
1710475200000|2024-03-15 04:00:00|24.42|22.54|24.6|22.71|24.66|22.76|24.42|22.54|0
1710478800000|2024-03-15 05:00:00|24.59|22.7|24.64|22.74|24.76|22.86|24.53|22.64|0
1710482400000|2024-03-15 06:00:00|24.65|22.75|24.65|22.75|24.73|22.83|24.53|22.64|0
1710486000000|2024-03-15 07:00:00|24.64|22.76|24.45|22.57|24.7|22.8|24.13|22.27|0
1710489600000|2024-03-15 08:00:00|24.42|22.54|24.06|22.21|24.42|22.54|24.03|22.18|0
1710493200000|2024-03-15 09:00:00|24.05|22.2|23.46|21.66|24.06|22.21|23.36|21.56|0
1710496800000|2024-03-15 10:00:00|23.45|21.65|23.26|21.47|23.45|21.65|23.17|21.38|0
1710500400000|2024-03-15 11:00:00|23.27|21.48|23.42|21.62|23.47|21.67|23.15|21.37|0
1710504000000|2024-03-15 12:00:00|23.4|21.6|23.68|21.86|23.9|22.06|23.4|21.6|0
1710507600000|2024-03-15 13:00:00|23.69|21.87|25.38|22.74|25.91|23.92|23.62|21.81|0
1710511200000|2024-03-15 14:00:00|25.45|22.81|24.66|22.02|25.89|23.25|24.32|21.68|0
1710514800000|2024-03-15 15:00:00|24.6|21.96|26.07|23.43|26.17|23.53|24.6|21.96|0
1710518400000|2024-03-15 16:00:00|26.09|23.45|26.92|24.85|26.99|24.91|25.68|23.36|0
1710522000000|2024-03-15 17:00:00|26.93|24.86|26.64|24.59|27.19|25.09|26.37|24.34|0
1710525600000|2024-03-15 18:00:00|26.63|24.58|26.81|24.17|27.39|25.04|26.51|23.94|0
1710529200000|2024-03-15 19:00:00|26.78|24.14|26.73|23.65|27.09|24.27|26.17|23.53|0
1710532800000|2024-03-15 20:00:00|26.77|23.69|26.73|23.37|26.93|23.76|26.49|23.13|0
1710720000000|2024-03-18 00:00:00|26.02|24.02|25.91|23.92|26.1|24.09|25.88|23.89|0
1710723600000|2024-03-18 01:00:00|25.93|23.93|25.68|23.7|25.95|23.96|25.64|23.66|0
1710727200000|2024-03-18 02:00:00|25.66|23.69|25.53|23.57|25.71|23.73|25.49|23.53|0
1710730800000|2024-03-18 03:00:00|25.52|23.56|25.43|23.48|25.54|23.58|25.4|23.44|0
1710734400000|2024-03-18 04:00:00|25.45|23.49|25.32|23.37|25.46|23.5|25.28|23.33|0
1710738000000|2024-03-18 05:00:00|25.33|23.39|25.19|23.25|25.35|23.4|25.16|23.23|0
1710741600000|2024-03-18 06:00:00|25.18|23.24|25.19|23.26|25.21|23.27|25.1|23.17|0
1710745200000|2024-03-18 07:00:00|25.21|23.27|25.36|23.4|25.37|23.42|25.11|23.18|0
1710748800000|2024-03-18 08:00:00|25.37|23.42|24.91|22.99|25.48|23.52|24.9|22.98|0
1710752400000|2024-03-18 09:00:00|24.9|22.98|25|23.07|25.16|23.23|24.82|22.91|0
1710756000000|2024-03-18 10:00:00|24.98|23.06|24.86|22.94|25.08|23.15|24.77|22.87|0
1710759600000|2024-03-18 11:00:00|24.87|22.96|23.92|22.08|24.93|23.01|23.79|21.96|0
1710763200000|2024-03-18 12:00:00|23.88|22.04|24|22.15|25.47|23.51|23.38|21.58|0
1710766800000|2024-03-18 13:00:00|23.98|22.14|23.82|21.99|23.98|22.14|23.3|21.5|0
1710770400000|2024-03-18 14:00:00|23.78|21.95|22.91|21.15|24.09|22.24|22.86|21.1|0
1710774000000|2024-03-18 15:00:00|22.88|21.12|23.39|21.59|23.57|21.76|22.87|21.11|0
1710777600000|2024-03-18 16:00:00|23.41|21.6|22.96|21.19|23.95|22.11|22.53|20.8|0
1710781200000|2024-03-18 17:00:00|22.94|21.18|22.78|21.03|23.05|21.28|22.55|20.82|0
1710784800000|2024-03-18 18:00:00|22.77|21.02|23.37|21.57|23.67|21.85|22.46|20.73|0
1710788400000|2024-03-18 19:00:00|23.38|21.59|23.8|21.96|24.04|22.2|23.18|21.4|0
1710792000000|2024-03-18 20:00:00|23.81|21.98|23.15|21.35|23.98|22.14|23.02|21.23|0
1710795600000|2024-03-18 21:00:00|23.13|21.33|23.15|21.35|23.24|21.44|23.09|21.29|0
1710799200000|2024-03-18 22:00:00|23.16|21.36|23.44|21.64|23.52|21.71|23.06|21.26|0
1710802800000|2024-03-18 23:00:00|23.43|21.63|23.34|21.54|23.57|21.76|23.33|21.53|0
1710806400000|2024-03-19 00:00:00|23.33|21.53|24.23|22.36|24.26|22.39|23.32|21.52|0
1710810000000|2024-03-19 01:00:00|24.21|22.35|24.19|22.33|24.37|22.5|24.15|22.29|0
1710813600000|2024-03-19 02:00:00|24.17|22.31|24.05|22.2|24.19|22.33|23.93|22.09|0
1710817200000|2024-03-19 03:00:00|24.04|22.19|24.04|22.19|24.29|22.42|23.75|21.92|0
1710820800000|2024-03-19 04:00:00|24.02|22.17|23.9|22.06|24.1|22.25|23.81|21.98|0
1710824400000|2024-03-19 05:00:00|23.91|22.07|23.79|21.96|24.05|22.2|23.76|21.93|0
1710828000000|2024-03-19 06:00:00|23.78|21.95|23.94|22.1|24.08|22.23|23.75|21.92|0
1710831600000|2024-03-19 07:00:00|23.97|22.13|23.97|22.13|24.07|22.21|23.74|21.92|0
1710835200000|2024-03-19 08:00:00|23.95|22.1|23.68|21.86|24.21|22.34|23.36|21.56|0
1710838800000|2024-03-19 09:00:00|23.67|21.85|24|22.15|24.3|22.43|23.59|21.77|0
1710842400000|2024-03-19 10:00:00|24.01|22.16|23.98|22.14|24.1|22.24|23.7|21.88|0
1710846000000|2024-03-19 11:00:00|24|22.15|23.51|21.7|25.49|23.53|23.48|21.68|0
1710849600000|2024-03-19 12:00:00|23.54|21.73|23.21|21.42|23.91|22.07|23.19|21.41|0
1710853200000|2024-03-19 13:00:00|23.23|21.45|23|21.23|23.33|21.53|22.79|21.04|0
1710856800000|2024-03-19 14:00:00|23.02|21.25|22.09|20.39|23.04|21.27|21.88|20.2|0
1710860400000|2024-03-19 15:00:00|22.08|20.38|22|20.31|22.21|20.5|21.46|19.81|0
1710864000000|2024-03-19 16:00:00|21.99|20.29|21.62|19.95|22.08|20.38|21.35|19.71|0
1710867600000|2024-03-19 17:00:00|21.6|19.94|21.44|19.79|21.75|20.08|21.21|19.58|0
1710871200000|2024-03-19 18:00:00|21.45|19.8|21.7|20.03|21.71|20.04|21.26|19.63|0
1710874800000|2024-03-19 19:00:00|21.71|20.04|21.06|19.44|22.03|20.34|20.93|19.32|0
1710878400000|2024-03-19 20:00:00|21.02|19.41|21.06|19.26|21.26|19.51|20.9|19.1|0
1710882000000|2024-03-19 21:00:00|21.07|19.27|21.03|19.23|21.09|19.29|21.02|19.22|0
1710885600000|2024-03-19 22:00:00|21.07|19.27|21.02|19.22|21.08|19.28|20.98|19.18|0
1710889200000|2024-03-19 23:00:00|21|19.2|21.07|19.27|21.07|19.27|20.96|19.16|0
1710892800000|2024-03-20 00:00:00|21.08|19.28|21.14|19.51|21.15|19.52|20.98|19.27|0
1710896400000|2024-03-20 01:00:00|21.13|19.5|21.23|19.6|21.31|19.67|21.1|19.48|0
1710900000000|2024-03-20 02:00:00|21.24|19.61|21.13|19.5|21.27|19.63|21.13|19.5|0
1710903600000|2024-03-20 03:00:00|21.14|19.52|21.18|19.56|21.24|19.61|21.11|19.49|0
1710907200000|2024-03-20 04:00:00|21.2|19.57|21.26|19.63|21.26|19.63|21.13|19.5|0
1710910800000|2024-03-20 05:00:00|21.27|19.64|21.18|19.55|21.29|19.65|21.13|19.5|0
1710914400000|2024-03-20 06:00:00|21.16|19.53|21.14|19.51|21.22|19.59|21.1|19.47|0
1710918000000|2024-03-20 07:00:00|21.13|19.5|20.91|19.3|21.15|19.52|20.82|19.22|0
1710921600000|2024-03-20 08:00:00|20.92|19.31|20.98|19.37|21.13|19.51|20.82|19.22|0
1710925200000|2024-03-20 09:00:00|21|19.38|20.87|19.27|21.11|19.49|20.85|19.25|0
1710928800000|2024-03-20 10:00:00|20.89|19.28|20.75|19.15|20.95|19.34|20.74|19.14|0
1710932400000|2024-03-20 11:00:00|20.76|19.16|20.54|18.94|20.79|19.19|20.48|18.88|0
1710936000000|2024-03-20 12:00:00|20.53|18.93|20.88|19.27|20.98|19.37|20.53|18.93|0
1710939600000|2024-03-20 13:00:00|20.87|19.26|20.87|19.26|20.97|19.36|20.61|19.01|0
1710943200000|2024-03-20 14:00:00|20.89|19.28|20.66|19.06|20.92|19.31|20.37|18.77|0
1710946800000|2024-03-20 15:00:00|20.65|19.05|20.64|19.04|20.8|19.2|20.45|18.85|0
1710950400000|2024-03-20 16:00:00|20.66|19.06|20.52|18.92|20.89|19.28|20.52|18.92|0
1710954000000|2024-03-20 17:00:00|20.54|18.94|20.87|19.26|21.05|19.43|20.54|18.94|0
1710957600000|2024-03-20 18:00:00|20.85|19.24|19.22|17.62|21.32|19.68|16.8|15.2|0
1710961200000|2024-03-20 19:00:00|19.21|17.61|18.56|16.96|19.21|17.61|17.52|15.92|0
1710964800000|2024-03-20 20:00:00|18.52|16.92|18.62|16.82|19.15|17.55|18.41|16.75|0
1710968400000|2024-03-20 21:00:00|18.63|16.83|18.69|16.89|18.76|16.96|18.62|16.82|0
1710972000000|2024-03-20 22:00:00|18.66|16.86|18.46|16.66|18.71|16.91|18.45|16.65|0
1710975600000|2024-03-20 23:00:00|18.47|16.67|18.31|16.51|18.48|16.68|18.24|16.44|0
1710979200000|2024-03-21 00:00:00|18.32|16.52|18.64|17.04|18.67|17.07|18.25|16.52|0
1710982800000|2024-03-21 01:00:00|18.66|17.06|18.6|17|18.69|17.09|18.54|16.94|0
1710986400000|2024-03-21 02:00:00|18.61|17.01|18.43|16.83|18.61|17.01|18.4|16.8|0
1710990000000|2024-03-21 03:00:00|18.42|16.82|18.34|16.74|18.43|16.83|18.33|16.73|0
1710993600000|2024-03-21 04:00:00|18.35|16.75|18.25|16.65|18.36|16.76|18.25|16.65|0
1710997200000|2024-03-21 05:00:00|18.26|16.66|18.22|16.62|18.29|16.69|18.19|16.59|0
1711000800000|2024-03-21 06:00:00|18.21|16.61|18.15|16.55|18.26|16.66|18.15|16.55|0
1711004400000|2024-03-21 07:00:00|18.16|16.56|17.93|16.33|18.19|16.59|17.93|16.33|0
1711008000000|2024-03-21 08:00:00|17.94|16.34|18.04|16.44|18.07|16.47|17.87|16.27|0
1711011600000|2024-03-21 09:00:00|18.03|16.43|18.2|16.6|18.66|17.06|18.02|16.42|0
1711015200000|2024-03-21 10:00:00|18.19|16.59|18.24|16.64|18.32|16.72|18.17|16.57|0
1711018800000|2024-03-21 11:00:00|18.23|16.63|18.03|16.43|18.24|16.64|17.95|16.35|0
1711022400000|2024-03-21 12:00:00|17.99|16.39|17.86|16.26|18.06|16.46|17.8|16.2|0
1711026000000|2024-03-21 13:00:00|17.85|16.25|18.06|16.46|18.34|16.74|17.49|15.89|0
1711029600000|2024-03-21 14:00:00|18.09|16.49|17.99|16.39|18.17|16.57|17.82|16.22|0
1711033200000|2024-03-21 15:00:00|17.97|16.37|17.89|16.29|18.21|16.61|17.83|16.23|0
1711036800000|2024-03-21 16:00:00|17.9|16.3|17.89|16.29|18.02|16.42|17.74|16.14|0
1711040400000|2024-03-21 17:00:00|17.9|16.3|18.26|16.66|18.3|16.7|17.9|16.3|0
1711044000000|2024-03-21 18:00:00|18.3|16.7|18.48|16.88|18.58|16.98|18.15|16.55|0
1711047600000|2024-03-21 19:00:00|18.46|16.86|18.09|16.49|18.57|16.97|17.88|16.28|0
1711051200000|2024-03-21 20:00:00|18|16.4|17.91|16.11|18.02|16.42|17.8|16.06|0
1711054800000|2024-03-21 21:00:00|17.92|16.12|17.93|16.13|17.97|16.17|17.86|16.06|0
1711058400000|2024-03-21 22:00:00|17.92|16.12|17.83|16.03|18.02|16.22|17.82|16.02|0
1711062000000|2024-03-21 23:00:00|17.84|16.04|17.79|15.99|17.88|16.08|17.77|15.97|0
1711065600000|2024-03-22 00:00:00|17.78|15.98|17.69|16.09|17.81|16.17|17.66|15.94|0
1711069200000|2024-03-22 01:00:00|17.71|16.11|17.91|16.31|17.92|16.32|17.64|16.04|0
1711072800000|2024-03-22 02:00:00|17.9|16.3|18.07|16.47|18.09|16.49|17.85|16.25|0
1711076400000|2024-03-22 03:00:00|18.06|16.46|17.94|16.34|18.08|16.48|17.93|16.33|0
1711080000000|2024-03-22 04:00:00|17.92|16.32|17.81|16.21|17.92|16.32|17.78|16.18|0
1711083600000|2024-03-22 05:00:00|17.82|16.22|17.79|16.19|17.83|16.23|17.74|16.14|0
1711087200000|2024-03-22 06:00:00|17.78|16.18|17.82|16.22|17.86|16.26|17.71|16.11|0
1711090800000|2024-03-22 07:00:00|17.83|16.23|17.75|16.15|18.11|16.51|17.48|15.88|0
1711094400000|2024-03-22 08:00:00|17.72|16.12|17.49|15.89|17.81|16.21|17.45|15.85|0
1711098000000|2024-03-22 09:00:00|17.48|15.88|17.46|15.86|17.56|15.96|17.39|15.79|0
1711101600000|2024-03-22 10:00:00|17.45|15.85|17.47|15.87|17.51|15.91|17.34|15.74|0
1711105200000|2024-03-22 11:00:00|17.46|15.86|18.01|16.41|18.06|16.46|17.37|15.77|0
1711108800000|2024-03-22 12:00:00|18.02|16.42|17.86|16.26|18.11|16.51|17.84|16.24|0
1711112400000|2024-03-22 13:00:00|17.85|16.25|17.9|16.3|18.07|16.47|17.76|16.16|0
1711116000000|2024-03-22 14:00:00|17.88|16.28|18.19|16.59|18.2|16.6|17.67|16.07|0
1711119600000|2024-03-22 15:00:00|18.18|16.58|17.74|16.14|18.18|16.58|17.73|16.13|0
1711123200000|2024-03-22 16:00:00|17.73|16.13|17.66|16.06|18.01|16.41|17.66|16.06|0
1711126800000|2024-03-22 17:00:00|17.65|16.05|17.36|15.76|17.69|16.09|17.35|15.75|0
1711130400000|2024-03-22 18:00:00|17.38|15.78|17.5|15.9|17.59|15.99|17.34|15.74|0
1711134000000|2024-03-22 19:00:00|17.51|15.91|17.89|16.29|17.92|16.32|17.44|15.84|0
1711137600000|2024-03-22 20:00:00|17.87|16.27|18.08|16.28|18.15|16.41|17.83|16.23|0
1711324800000|2024-03-25 00:00:00|18.69|17.09|18.74|17.14|18.75|17.15|18.68|17.08|0
1711328400000|2024-03-25 01:00:00|18.75|17.15|18.66|17.06|18.79|17.19|18.59|16.99|0
1711332000000|2024-03-25 02:00:00|18.67|17.07|18.77|17.17|18.9|17.3|18.67|17.07|0
1711335600000|2024-03-25 03:00:00|18.78|17.18|18.79|17.19|18.86|17.26|18.78|17.18|0
1711339200000|2024-03-25 04:00:00|18.8|17.2|18.82|17.22|18.87|17.27|18.78|17.18|0
1711342800000|2024-03-25 05:00:00|18.81|17.21|18.91|17.31|18.92|17.32|18.77|17.17|0
1711346400000|2024-03-25 06:00:00|18.9|17.3|19.2|17.6|19.27|17.67|18.66|17.06|0
1711350000000|2024-03-25 07:00:00|19.22|17.62|19.17|17.57|19.3|17.7|19.1|17.5|0
1711353600000|2024-03-25 08:00:00|19.16|17.56|18.83|17.23|19.16|17.56|18.69|17.09|0
1711357200000|2024-03-25 09:00:00|18.82|17.22|19.13|17.53|19.17|17.57|18.79|17.19|0
1711360800000|2024-03-25 10:00:00|19.14|17.54|18.86|17.26|19.26|17.66|18.65|17.05|0
1711364400000|2024-03-25 11:00:00|18.85|17.25|18.86|17.26|19.12|17.52|18.84|17.24|0
1711368000000|2024-03-25 12:00:00|18.87|17.27|18.75|17.15|18.94|17.34|18.72|17.12|0
1711371600000|2024-03-25 13:00:00|18.76|17.16|18.6|17|18.89|17.29|18.55|16.95|0
1711375200000|2024-03-25 14:00:00|18.58|16.98|18.45|16.85|18.68|17.08|18.33|16.73|0
1711378800000|2024-03-25 15:00:00|18.43|16.83|18.43|16.83|18.53|16.93|18.32|16.72|0
1711382400000|2024-03-25 16:00:00|18.42|16.82|18.49|16.89|18.57|16.97|18.38|16.78|0
1711386000000|2024-03-25 17:00:00|18.48|16.88|18.36|16.76|18.59|16.99|18.35|16.75|0
1711389600000|2024-03-25 18:00:00|18.35|16.75|18.29|16.69|18.4|16.8|18.24|16.64|0
1711393200000|2024-03-25 19:00:00|18.3|16.7|18.07|16.47|18.49|16.89|17.78|16.18|0
1711396800000|2024-03-25 20:00:00|18.09|16.49|18.08|16.28|18.21|16.54|18.02|16.27|0
1711400400000|2024-03-25 21:00:00|18.09|16.29|18.07|16.27|18.11|16.31|18.07|16.27|0
1711404000000|2024-03-25 22:00:00|18.05|16.25|18|16.2|18.06|16.26|17.92|16.12|0
1711407600000|2024-03-25 23:00:00|17.99|16.19|17.91|16.11|18.04|16.24|17.89|16.09|0
1711411200000|2024-03-26 00:00:00|17.92|16.12|18.95|17.35|19.03|17.43|17.75|16.06|0
1711414800000|2024-03-26 01:00:00|18.96|17.36|18.97|17.37|18.98|17.38|18.9|17.3|0
1711418400000|2024-03-26 02:00:00|18.96|17.36|18.99|17.39|18.99|17.39|18.91|17.31|0
1711422000000|2024-03-26 03:00:00|18.98|17.38|19.07|17.47|19.12|17.52|18.93|17.33|0
1711425600000|2024-03-26 04:00:00|19.06|17.46|18.98|17.38|19.06|17.46|18.95|17.35|0
1711429200000|2024-03-26 05:00:00|18.99|17.39|18.89|17.29|19|17.4|18.88|17.28|0
1711432800000|2024-03-26 06:00:00|18.9|17.3|18.71|17.11|18.95|17.35|18.67|17.07|0
1711436400000|2024-03-26 07:00:00|18.7|17.1|18.18|16.58|19.03|17.43|18.03|16.43|0
1711440000000|2024-03-26 08:00:00|18.21|16.61|17.94|16.34|18.21|16.61|17.85|16.25|0
1711443600000|2024-03-26 09:00:00|17.95|16.35|17.77|16.17|17.95|16.35|17.73|16.13|0
1711447200000|2024-03-26 10:00:00|17.75|16.15|17.66|16.06|17.76|16.16|17.63|16.03|0
1711450800000|2024-03-26 11:00:00|17.67|16.07|17.69|16.09|17.83|16.23|17.63|16.03|0
1711454400000|2024-03-26 12:00:00|17.7|16.1|18.06|16.46|18.11|16.51|17.66|16.06|0
1711458000000|2024-03-26 13:00:00|18.07|16.47|17.85|16.25|18.22|16.62|17.84|16.24|0
1711461600000|2024-03-26 14:00:00|17.82|16.22|17.81|16.21|18.07|16.47|17.73|16.13|0
1711465200000|2024-03-26 15:00:00|17.8|16.2|17.74|16.14|17.89|16.29|17.73|16.13|0
1711468800000|2024-03-26 16:00:00|17.75|16.15|17.46|15.86|17.93|16.33|17.42|15.82|0
1711472400000|2024-03-26 17:00:00|17.47|15.87|17.54|15.94|17.59|15.99|17.4|15.8|0
1711476000000|2024-03-26 18:00:00|17.55|15.95|17.28|15.68|17.55|15.95|17.24|15.64|0
1711479600000|2024-03-26 19:00:00|17.29|15.69|18.11|16.51|18.23|16.63|17.22|15.62|0
1711483200000|2024-03-26 20:00:00|18.1|16.5|17.92|16.12|18.1|16.5|17.88|16.08|0
1711486800000|2024-03-26 21:00:00|17.91|16.11|17.87|16.07|17.93|16.13|17.87|16.07|0
1711490400000|2024-03-26 22:00:00|17.9|16.1|17.89|16.09|17.96|16.16|17.85|16.05|0
1711494000000|2024-03-26 23:00:00|17.9|16.1|17.77|15.97|17.93|16.13|17.77|15.97|0
1711497600000|2024-03-27 00:00:00|17.78|15.98|17.65|16.05|17.81|16.1|17.61|15.97|0
1711501200000|2024-03-27 01:00:00|17.64|16.04|17.58|15.98|17.69|16.09|17.58|15.98|0
1711504800000|2024-03-27 02:00:00|17.59|15.99|17.59|15.99|17.63|16.03|17.56|15.96|0
1711508400000|2024-03-27 03:00:00|17.58|15.98|17.52|15.92|17.59|15.99|17.49|15.89|0
1711512000000|2024-03-27 04:00:00|17.53|15.93|17.34|15.74|17.53|15.93|17.34|15.74|0
1711515600000|2024-03-27 05:00:00|17.33|15.73|17.33|15.73|17.36|15.76|17.2|15.6|0
1711519200000|2024-03-27 06:00:00|17.34|15.74|17.4|15.8|17.41|15.81|17.3|15.7|0
1711522800000|2024-03-27 07:00:00|17.41|15.81|17.71|16.11|17.87|16.27|17.38|15.78|0
1711526400000|2024-03-27 08:00:00|17.7|16.1|17.52|15.92|17.7|16.1|17.43|15.83|0
1711530000000|2024-03-27 09:00:00|17.51|15.91|17.43|15.83|17.57|15.97|17.39|15.79|0
1711533600000|2024-03-27 10:00:00|17.42|15.82|17.43|15.83|17.65|16.05|17.38|15.78|0
1711537200000|2024-03-27 11:00:00|17.44|15.84|17.53|15.93|17.55|15.95|17.4|15.8|0
1711540800000|2024-03-27 12:00:00|17.54|15.94|17.34|15.74|17.66|16.06|17.33|15.73|0
1711544400000|2024-03-27 13:00:00|17.33|15.73|17.52|15.92|17.58|15.98|17.13|15.53|0
1711548000000|2024-03-27 14:00:00|17.51|15.91|17.76|16.16|18|16.4|17.47|15.87|0
1711551600000|2024-03-27 15:00:00|17.77|16.17|17.7|16.1|17.82|16.22|17.36|15.76|0
1711555200000|2024-03-27 16:00:00|17.69|16.09|17.24|15.64|17.72|16.12|17.18|15.58|0
1711558800000|2024-03-27 17:00:00|17.23|15.63|17.27|15.67|17.47|15.87|17.17|15.57|0
1711562400000|2024-03-27 18:00:00|17.28|15.68|17.19|15.59|17.33|15.73|16.93|15.33|0
1711566000000|2024-03-27 19:00:00|17.18|15.58|16.53|14.93|17.35|15.75|16.46|14.86|0
1711569600000|2024-03-27 20:00:00|16.49|14.89|16.65|14.85|16.67|14.94|16.36|14.68|0
1711573200000|2024-03-27 21:00:00|16.64|14.84|16.64|14.84|16.69|14.89|16.62|14.82|0
1711576800000|2024-03-27 22:00:00|16.66|14.86|16.82|15.02|16.9|15.1|16.66|14.86|0
1711580400000|2024-03-27 23:00:00|16.81|15.01|16.82|15.02|16.85|15.05|16.74|14.94|0
1711584000000|2024-03-28 00:00:00|16.81|15.01|16.82|15.22|16.89|15.29|16.55|14.94|0
1711587600000|2024-03-28 01:00:00|16.81|15.21|16.94|15.34|16.94|15.34|16.8|15.2|0
1711591200000|2024-03-28 02:00:00|16.93|15.33|16.94|15.34|16.96|15.36|16.91|15.31|0
1711594800000|2024-03-28 03:00:00|16.95|15.35|16.9|15.3|16.95|15.35|16.88|15.28|0
1711598400000|2024-03-28 04:00:00|16.91|15.31|16.83|15.23|16.92|15.32|16.81|15.21|0
1711602000000|2024-03-28 05:00:00|16.82|15.22|16.77|15.17|16.87|15.27|16.76|15.16|0
1711605600000|2024-03-28 06:00:00|16.78|15.18|16.86|15.26|16.91|15.31|16.77|15.17|0
1711609200000|2024-03-28 07:00:00|16.87|15.27|16.86|15.26|17.11|15.51|16.84|15.24|0
1711612800000|2024-03-28 08:00:00|16.85|15.25|16.88|15.28|16.95|15.35|16.78|15.18|0
1711616400000|2024-03-28 09:00:00|16.87|15.27|16.9|15.3|17.01|15.41|16.79|15.19|0
1711620000000|2024-03-28 10:00:00|16.91|15.31|16.83|15.23|16.91|15.31|16.72|15.12|0
1711623600000|2024-03-28 11:00:00|16.82|15.22|16.8|15.2|16.95|15.35|16.73|15.13|0
1711627200000|2024-03-28 12:00:00|16.79|15.19|16.68|15.08|16.88|15.28|16.53|14.93|0
1711630800000|2024-03-28 13:00:00|16.65|15.05|16.95|15.35|16.99|15.39|16.44|14.84|0
1711634400000|2024-03-28 14:00:00|16.93|15.33|16.59|14.99|16.93|15.33|16.5|14.9|0
1711638000000|2024-03-28 15:00:00|16.6|15|16.51|14.91|16.69|15.09|16.45|14.85|0
1711641600000|2024-03-28 16:00:00|16.52|14.92|16.68|15.08|16.76|15.16|16.51|14.91|0
1711645200000|2024-03-28 17:00:00|16.69|15.09|16.7|15.1|16.85|15.25|16.64|15.04|0
1711648800000|2024-03-28 18:00:00|16.69|15.09|16.41|14.81|16.84|15.24|16.36|14.76|0
1711652400000|2024-03-28 19:00:00|16.4|14.8|16.82|15.22|16.82|15.22|16.23|14.63|0
1711656000000|2024-03-28 20:00:00|16.88|15.28|16.97|15.17|16.99|15.36|16.72|15.03|0
1711929600000|2024-04-01 00:00:00|16.19|14.59|16.16|14.56|16.2|14.6|16.13|14.53|0
1711933200000|2024-04-01 01:00:00|16.17|14.57|16.22|14.62|16.23|14.63|16.13|14.53|0
1711936800000|2024-04-01 02:00:00|16.23|14.63|16.23|14.63|16.28|14.68|16.22|14.62|0
1711940400000|2024-04-01 03:00:00|16.22|14.62|16.15|14.55|16.27|14.67|16.15|14.55|0
1711944000000|2024-04-01 04:00:00|16.14|14.54|16.11|14.51|16.16|14.56|16.11|14.51|0
1711947600000|2024-04-01 05:00:00|16.12|14.52|16.29|14.69|16.3|14.7|16.09|14.49|0
1711951200000|2024-04-01 06:00:00|16.3|14.7|16.27|14.67|16.3|14.7|16.22|14.62|0
1711954800000|2024-04-01 07:00:00|16.26|14.66|16.15|14.55|16.26|14.66|16.13|14.53|0
1711958400000|2024-04-01 08:00:00|16.16|14.56|16.17|14.57|16.31|14.71|16.16|14.56|0
1711962000000|2024-04-01 09:00:00|16.16|14.56|16.23|14.63|16.28|14.68|16.16|14.56|0
1711965600000|2024-04-01 10:00:00|16.21|14.61|16.16|14.56|16.23|14.63|16.14|14.54|0
1711969200000|2024-04-01 11:00:00|16.17|14.57|16.29|14.69|16.75|15.15|16.17|14.57|0
1711972800000|2024-04-01 12:00:00|16.3|14.7|16.54|14.94|16.77|15.17|15.91|14.31|0
1711976400000|2024-04-01 13:00:00|16.53|14.93|16.57|14.97|16.82|15.22|16.46|14.86|0
1711980000000|2024-04-01 14:00:00|16.68|15.08|17.88|16.28|17.95|16.35|16.53|14.93|0
1711983600000|2024-04-01 15:00:00|17.87|16.27|18.54|16.94|18.54|16.94|17.84|16.24|0
1711987200000|2024-04-01 16:00:00|18.55|16.95|18.36|16.76|18.59|16.99|18.05|16.45|0
1711990800000|2024-04-01 17:00:00|18.37|16.77|18.24|16.64|18.73|17.13|18.14|16.54|0
1711994400000|2024-04-01 18:00:00|18.25|16.65|18.18|16.58|18.37|16.77|18.1|16.5|0
1711998000000|2024-04-01 19:00:00|18.19|16.59|18.03|16.43|18.27|16.67|17.79|16.19|0
1712001600000|2024-04-01 20:00:00|18.07|16.47|18.15|16.35|18.25|16.48|17.98|16.33|0
1712005200000|2024-04-01 21:00:00|18.17|16.37|18.1|16.3|18.17|16.37|18.1|16.3|0
1712008800000|2024-04-01 22:00:00|18.15|16.35|18.31|16.51|18.34|16.54|18.14|16.34|0
1712012400000|2024-04-01 23:00:00|18.32|16.52|18.31|16.51|18.44|16.64|18.24|16.44|0
1712016000000|2024-04-02 00:00:00|18.3|16.5|18.22|16.62|18.39|16.66|18.14|16.5|0
1712019600000|2024-04-02 01:00:00|18.23|16.63|18.18|16.58|18.29|16.69|18.1|16.5|0
1712023200000|2024-04-02 02:00:00|18.17|16.57|18.08|16.48|18.24|16.64|18.05|16.45|0
1712026800000|2024-04-02 03:00:00|18.07|16.47|18.17|16.57|18.18|16.58|18.06|16.46|0
1712030400000|2024-04-02 04:00:00|18.16|16.56|18.19|16.59|18.24|16.64|18.14|16.54|0
1712034000000|2024-04-02 05:00:00|18.18|16.58|17.9|16.3|18.31|16.71|17.89|16.29|0
1712037600000|2024-04-02 06:00:00|17.89|16.29|17.85|16.25|17.91|16.31|17.7|16.1|0
1712041200000|2024-04-02 07:00:00|17.86|16.26|17.87|16.27|17.98|16.38|17.66|16.06|0
1712044800000|2024-04-02 08:00:00|17.84|16.24|18.12|16.52|18.22|16.62|17.66|16.06|0
1712048400000|2024-04-02 09:00:00|18.13|16.53|18.19|16.59|18.21|16.61|17.99|16.39|0
1712052000000|2024-04-02 10:00:00|18.2|16.6|18.36|16.76|18.52|16.92|18.2|16.6|0
1712055600000|2024-04-02 11:00:00|18.37|16.77|18.87|17.27|18.88|17.28|18.15|16.55|0
1712059200000|2024-04-02 12:00:00|18.88|17.28|19.31|17.71|19.35|17.75|18.76|17.16|0
1712062800000|2024-04-02 13:00:00|19.32|17.72|20.08|18.48|20.31|18.71|19.27|17.67|0
1712066400000|2024-04-02 14:00:00|20.11|18.51|20.85|19.25|20.94|19.33|19.83|18.23|0
1712070000000|2024-04-02 15:00:00|20.86|19.26|20.75|19.15|20.9|19.29|20.41|18.81|0
1712073600000|2024-04-02 16:00:00|20.76|19.16|20.33|18.73|20.85|19.24|20.32|18.72|0
1712077200000|2024-04-02 17:00:00|20.31|18.71|20.41|18.81|20.6|19|20.25|18.65|0
1712080800000|2024-04-02 18:00:00|20.39|18.79|20|18.4|20.46|18.86|19.85|18.25|0
1712084400000|2024-04-02 19:00:00|20.01|18.41|19.8|18.2|20.02|18.42|19.51|17.91|0
1712088000000|2024-04-02 20:00:00|19.76|18.16|19.78|17.98|19.8|18.19|19.68|17.94|0
1712091600000|2024-04-02 21:00:00|19.77|17.97|19.74|17.94|19.8|18|19.74|17.94|0
1712095200000|2024-04-02 22:00:00|19.77|17.97|19.9|18.1|19.92|18.12|19.76|17.96|0
1712098800000|2024-04-02 23:00:00|19.91|18.11|19.91|18.11|19.93|18.13|19.85|18.05|0
1712102400000|2024-04-03 00:00:00|19.92|18.12|20.35|18.75|20.38|18.78|19.91|18.12|0
1712106000000|2024-04-03 01:00:00|20.36|18.76|20.46|18.86|20.48|18.88|20.32|18.72|0
1712109600000|2024-04-03 02:00:00|20.45|18.85|20.42|18.82|20.46|18.86|20.35|18.75|0
1712113200000|2024-04-03 03:00:00|20.41|18.81|20.29|18.69|20.41|18.81|20.27|18.67|0
1712116800000|2024-04-03 04:00:00|20.3|18.7|20.35|18.75|20.45|18.85|20.28|18.68|0
1712120400000|2024-04-03 05:00:00|20.34|18.74|20.55|18.95|20.57|18.97|20.32|18.72|0
1712124000000|2024-04-03 06:00:00|20.56|18.96|20.43|18.83|20.66|19.06|20.36|18.76|0
1712127600000|2024-04-03 07:00:00|20.42|18.82|20.57|18.97|20.58|18.98|20.29|18.69|0
1712131200000|2024-04-03 08:00:00|20.56|18.96|20.35|18.75|20.58|18.98|20.2|18.6|0
1712134800000|2024-04-03 09:00:00|20.34|18.74|20.53|18.93|20.55|18.95|20.24|18.64|0
1712138400000|2024-04-03 10:00:00|20.51|18.91|20.17|18.57|20.59|18.99|20.01|18.41|0
1712142000000|2024-04-03 11:00:00|20.16|18.56|19.81|18.21|20.16|18.56|19.77|18.17|0
1712145600000|2024-04-03 12:00:00|19.82|18.22|20.16|18.56|20.34|18.74|19.66|18.06|0
1712149200000|2024-04-03 13:00:00|20.17|18.57|19.95|18.35|20.41|18.81|19.84|18.24|0
1712152800000|2024-04-03 14:00:00|19.77|18.17|18.78|17.18|19.8|18.2|18.72|17.12|0
1712156400000|2024-04-03 15:00:00|18.75|17.15|18.8|17.2|18.87|17.27|18.43|16.83|0
1712160000000|2024-04-03 16:00:00|18.79|17.19|18.74|17.14|19.15|17.55|18.51|16.91|0
1712163600000|2024-04-03 17:00:00|18.71|17.11|18.61|17.01|18.74|17.14|18.52|16.92|0
1712167200000|2024-04-03 18:00:00|18.62|17.02|18.86|17.26|18.92|17.32|18.51|16.91|0
1712170800000|2024-04-03 19:00:00|18.87|17.27|18.51|16.91|19.81|18.21|18.41|16.81|0
1712174400000|2024-04-03 20:00:00|18.54|16.94|18.49|16.69|18.54|16.94|18.33|16.6|0
1712178000000|2024-04-03 21:00:00|18.47|16.67|18.42|16.62|18.49|16.69|18.42|16.62|0
1712181600000|2024-04-03 22:00:00|18.44|16.64|18.49|16.69|18.55|16.75|18.44|16.64|0
1712185200000|2024-04-03 23:00:00|18.48|16.68|18.06|16.26|18.5|16.7|17.82|16.02|0
1712188800000|2024-04-04 00:00:00|18.07|16.27|18.91|17.31|18.92|17.32|18.01|16.26|0
1712192400000|2024-04-04 01:00:00|18.9|17.3|18.87|17.27|18.96|17.36|18.85|17.25|0
1712196000000|2024-04-04 02:00:00|18.86|17.26|18.62|17.02|18.89|17.29|18.59|16.99|0
1712199600000|2024-04-04 03:00:00|18.61|17.01|18.51|16.91|18.63|17.03|18.51|16.91|0
1712203200000|2024-04-04 04:00:00|18.5|16.9|18.48|16.88|18.53|16.93|18.41|16.81|0
1712206800000|2024-04-04 05:00:00|18.47|16.87|18.62|17.02|18.62|17.02|18.47|16.87|0
1712210400000|2024-04-04 06:00:00|18.63|17.03|18.28|16.68|18.99|17.39|17.71|16.11|0
1712214000000|2024-04-04 07:00:00|18.29|16.69|18.09|16.49|18.34|16.74|18.05|16.45|0
1712217600000|2024-04-04 08:00:00|18.07|16.47|18.07|16.47|18.11|16.51|17.92|16.32|0
1712221200000|2024-04-04 09:00:00|18.05|16.45|18|16.4|18.11|16.51|17.94|16.34|0
1712224800000|2024-04-04 10:00:00|17.99|16.39|17.87|16.27|18.19|16.59|17.87|16.27|0
1712228400000|2024-04-04 11:00:00|17.86|16.26|17.95|16.35|18.01|16.41|17.86|16.26|0
1712232000000|2024-04-04 12:00:00|17.96|16.36|17.26|15.66|18.04|16.44|17.21|15.61|0
1712235600000|2024-04-04 13:00:00|17.24|15.64|17.68|16.08|17.8|16.2|17|15.4|0
1712239200000|2024-04-04 14:00:00|17.69|16.09|17.23|15.63|17.69|16.09|17.11|15.51|0
1712242800000|2024-04-04 15:00:00|17.22|15.62|17|15.4|17.36|15.76|16.99|15.39|0
1712246400000|2024-04-04 16:00:00|17.01|15.41|16.91|15.31|17.03|15.43|16.75|15.15|0
1712250000000|2024-04-04 17:00:00|16.92|15.32|17.56|15.96|17.6|16|16.91|15.31|0
1712253600000|2024-04-04 18:00:00|17.58|15.98|21.76|18.72|21.94|18.88|17.33|15.73|0
1712257200000|2024-04-04 19:00:00|21.9|18.85|23.32|20.02|23.48|20.18|20.32|17.49|0
1712260800000|2024-04-04 20:00:00|23.28|19.98|23.26|19.9|23.49|20.33|22.91|19.57|0
1712264400000|2024-04-04 21:00:00|23.25|19.89|23.28|19.68|23.38|19.9|23.25|19.65|0
1712268000000|2024-04-04 22:00:00|23.17|19.57|23.15|19.55|23.31|19.71|22.84|19.24|0
1712271600000|2024-04-04 23:00:00|23.14|19.54|22.56|20.16|23.22|20.2|22.35|19.41|0
1712275200000|2024-04-05 00:00:00|22.6|20.2|23.43|21.23|23.85|21.65|22.07|19.87|0
1712278800000|2024-04-05 01:00:00|23.44|21.24|23.61|21.41|23.68|21.48|23.36|21.16|0
1712282400000|2024-04-05 02:00:00|23.6|21.4|23.39|21.19|23.66|21.46|23.38|21.18|0
1712286000000|2024-04-05 03:00:00|23.38|21.18|23.13|20.93|23.46|21.26|23.13|20.93|0
1712289600000|2024-04-05 04:00:00|23.14|20.94|23.17|20.97|23.28|21.08|23.08|20.88|0
1712293200000|2024-04-05 05:00:00|23.16|20.96|23.09|20.89|23.25|21.05|23.02|20.82|0
1712296800000|2024-04-05 06:00:00|23.08|20.88|22.89|20.69|23.1|20.9|22.8|20.6|0
1712300400000|2024-04-05 07:00:00|22.92|20.72|22.81|20.61|23.04|20.84|22.75|20.55|0
1712304000000|2024-04-05 08:00:00|22.8|20.6|22.73|20.53|22.95|20.75|22.66|20.46|0
1712307600000|2024-04-05 09:00:00|22.74|20.54|22.72|20.52|22.87|20.67|22.63|20.43|0
1712311200000|2024-04-05 10:00:00|22.71|20.51|22.77|20.57|22.97|20.77|22.69|20.49|0
1712314800000|2024-04-05 11:00:00|22.74|20.54|22.87|20.67|23.16|20.96|22.62|20.42|0
1712318400000|2024-04-05 12:00:00|22.86|20.66|22.87|20.67|23.83|21.63|22.2|20|0
1712322000000|2024-04-05 13:00:00|22.83|20.63|22.09|19.89|23.15|20.95|21.86|19.66|0
1712325600000|2024-04-05 14:00:00|22.11|19.91|21.62|19.42|22.97|20.77|21.55|19.35|0
1712329200000|2024-04-05 15:00:00|21.63|19.43|20.99|18.79|22.43|20.23|20.86|18.66|0
1712332800000|2024-04-05 16:00:00|20.96|18.76|20.41|18.21|21.27|19.07|20.37|18.17|0
1712336400000|2024-04-05 17:00:00|20.44|18.24|22.12|19.92|22.28|20.08|20.37|18.17|0
1712340000000|2024-04-05 18:00:00|22.11|19.91|22.04|19.84|22.48|20.28|21.36|19.16|0
1712343600000|2024-04-05 19:00:00|22.07|19.87|21.7|19.5|22.11|19.91|21.37|19.17|0
1712347200000|2024-04-05 20:00:00|21.77|19.57|21.93|19.53|21.96|19.69|21.76|19.52|0
1712534400000|2024-04-08 00:00:00|21.91|19.71|21.77|19.57|22.04|19.84|21.77|19.57|0
1712538000000|2024-04-08 01:00:00|21.76|19.56|21.8|19.6|21.9|19.7|21.67|19.47|0
1712541600000|2024-04-08 02:00:00|21.77|19.57|21.79|19.59|21.87|19.67|21.77|19.57|0
1712545200000|2024-04-08 03:00:00|21.78|19.58|22.21|20.01|22.33|20.13|21.78|19.58|0
1712548800000|2024-04-08 04:00:00|22.22|20.02|22.14|19.94|22.22|20.02|22.1|19.9|0
1712552400000|2024-04-08 05:00:00|22.13|19.93|22.11|19.91|22.23|20.03|21.99|19.79|0
1712556000000|2024-04-08 06:00:00|22.1|19.9|22.22|20.02|22.28|20.08|21.97|19.77|0
1712559600000|2024-04-08 07:00:00|22.26|20.06|21.71|19.51|22.32|20.12|21.55|19.35|0
1712563200000|2024-04-08 08:00:00|21.69|19.49|22.24|20.04|22.61|20.41|21.61|19.41|0
1712566800000|2024-04-08 09:00:00|22.28|20.08|21.71|19.51|22.35|20.15|21.69|19.49|0
1712570400000|2024-04-08 10:00:00|21.73|19.53|21.72|19.52|22.13|19.93|21.7|19.5|0
1712574000000|2024-04-08 11:00:00|21.68|19.48|21.69|19.49|21.95|19.75|21.56|19.36|0
1712577600000|2024-04-08 12:00:00|21.7|19.5|20.98|18.78|21.86|19.66|20.92|18.72|0
1712581200000|2024-04-08 13:00:00|20.94|18.74|21.47|19.27|21.87|19.67|20.9|18.7|0
1712584800000|2024-04-08 14:00:00|21.51|19.31|19.6|17.4|21.7|19.5|19.54|17.34|0
1712588400000|2024-04-08 15:00:00|19.59|17.39|19.63|17.43|20.14|17.94|19.39|17.19|0
1712592000000|2024-04-08 16:00:00|19.64|17.44|19.47|17.27|20.12|17.92|19.47|17.27|0
1712595600000|2024-04-08 17:00:00|19.46|17.26|19.52|17.32|19.81|17.61|19.46|17.26|0
1712599200000|2024-04-08 18:00:00|19.49|17.29|19.34|17.15|19.79|17.59|19.34|17.15|0
1712602800000|2024-04-08 19:00:00|19.33|17.14|19.44|17.24|19.62|17.42|18.96|16.82|0
1712606400000|2024-04-08 20:00:00|19.41|17.22|19.28|17.1|19.41|17.22|19.22|17.05|0
1712610000000|2024-04-08 21:00:00|19.27|17.09|19.26|17.08|19.31|17.12|19.24|17.06|0
1712613600000|2024-04-08 22:00:00|19.23|17.05|19.2|17.03|19.27|17.09|19.13|16.96|0
1712617200000|2024-04-08 23:00:00|19.21|17.04|19.31|17.12|19.32|17.13|19.19|17.02|0
1712620800000|2024-04-09 00:00:00|19.32|17.13|20.08|17.88|20.09|17.89|19.27|17.09|0
1712624400000|2024-04-09 01:00:00|20.07|17.87|20.14|17.94|20.14|17.94|19.98|17.78|0
1712628000000|2024-04-09 02:00:00|20.11|17.91|20.08|17.88|20.15|17.95|20.04|17.84|0
1712631600000|2024-04-09 03:00:00|20.07|17.87|19.99|17.79|20.09|17.89|19.99|17.79|0
1712635200000|2024-04-09 04:00:00|20|17.8|19.98|17.78|20.07|17.87|19.95|17.75|0
1712638800000|2024-04-09 05:00:00|19.99|17.79|20.01|17.81|20.02|17.82|19.88|17.68|0
1712642400000|2024-04-09 06:00:00|20.02|17.82|20.05|17.85|20.06|17.86|19.91|17.71|0
1712646000000|2024-04-09 07:00:00|20.06|17.86|20.32|18.12|20.33|18.13|19.94|17.74|0
1712649600000|2024-04-09 08:00:00|20.31|18.11|20.11|17.91|20.34|18.14|20.08|17.88|0
1712653200000|2024-04-09 09:00:00|20.13|17.93|19.95|17.75|20.16|17.96|19.83|17.63|0
1712656800000|2024-04-09 10:00:00|19.96|17.76|20.24|18.04|20.42|18.22|19.86|17.66|0
1712660400000|2024-04-09 11:00:00|20.23|18.03|19.73|17.53|20.23|18.03|19.71|17.51|0
1712664000000|2024-04-09 12:00:00|19.71|17.51|19.58|17.38|19.85|17.65|19.41|17.21|0
1712667600000|2024-04-09 13:00:00|19.57|17.37|20.02|17.82|20.19|17.99|19.21|17.04|0
1712671200000|2024-04-09 14:00:00|20.03|17.83|21.12|18.92|22.14|19.94|19.86|17.66|0
1712674800000|2024-04-09 15:00:00|21.16|18.96|20.54|18.34|21.57|19.37|20.37|18.17|0
1712678400000|2024-04-09 16:00:00|20.55|18.35|20.73|18.53|20.86|18.66|20.11|17.91|0
1712682000000|2024-04-09 17:00:00|20.74|18.54|20.78|18.58|20.79|18.59|20.33|18.13|0
1712685600000|2024-04-09 18:00:00|20.8|18.6|20.83|18.63|20.98|18.78|20.5|18.3|0
1712689200000|2024-04-09 19:00:00|20.84|18.64|19.49|17.29|21.22|19.02|19.46|17.26|0
1712692800000|2024-04-09 20:00:00|19.43|17.23|18.84|16.7|20.28|18.08|18.69|16.57|0
1712696400000|2024-04-09 21:00:00|18.85|16.71|18.85|16.72|18.89|16.75|18.8|16.67|0
1712700000000|2024-04-09 22:00:00|18.82|16.69|18.9|16.76|18.96|16.81|18.82|16.69|0
1712703600000|2024-04-09 23:00:00|18.89|16.75|18.96|16.81|18.96|16.81|18.87|16.74|0
1712707200000|2024-04-10 00:00:00|18.97|16.82|19.63|17.43|19.66|17.46|18.81|16.68|0
1712710800000|2024-04-10 01:00:00|19.62|17.42|19.6|17.4|19.75|17.55|19.6|17.4|0
1712714400000|2024-04-10 02:00:00|19.61|17.41|19.67|17.47|19.71|17.51|19.58|17.38|0
1712718000000|2024-04-10 03:00:00|19.65|17.45|19.67|17.47|19.7|17.5|19.64|17.44|0
1712721600000|2024-04-10 04:00:00|19.66|17.46|19.63|17.43|19.68|17.48|19.59|17.39|0
1712725200000|2024-04-10 05:00:00|19.62|17.42|19.74|17.54|19.75|17.55|19.54|17.34|0
1712728800000|2024-04-10 06:00:00|19.73|17.53|19.52|17.32|19.75|17.55|19.4|17.21|0
1712732400000|2024-04-10 07:00:00|19.51|17.31|19.57|17.37|19.65|17.45|19.3|17.11|0
1712736000000|2024-04-10 08:00:00|19.59|17.39|19.31|17.13|19.67|17.47|19.28|17.1|0
1712739600000|2024-04-10 09:00:00|19.3|17.12|19.65|17.45|19.66|17.46|19.24|17.06|0
1712743200000|2024-04-10 10:00:00|19.66|17.46|19.45|17.25|19.79|17.59|19.45|17.25|0
1712746800000|2024-04-10 11:00:00|19.46|17.26|19.31|17.13|19.48|17.28|19.31|17.13|0
1712750400000|2024-04-10 12:00:00|19.3|17.12|22.23|20.03|23.34|21.14|18.74|16.62|0
1712754000000|2024-04-10 13:00:00|22.24|20.04|22.59|20.39|23|20.8|21.14|18.94|0
1712757600000|2024-04-10 14:00:00|21.86|19.66|21.76|19.56|22.12|19.92|20.95|18.75|0
1712761200000|2024-04-10 15:00:00|21.73|19.53|22.14|19.94|22.3|20.1|21.54|19.34|0
1712764800000|2024-04-10 16:00:00|22.12|19.92|21.45|19.25|22.31|20.11|21.35|19.15|0
1712768400000|2024-04-10 17:00:00|21.42|19.22|21.96|19.76|23.15|20.95|20.75|18.55|0
1712772000000|2024-04-10 18:00:00|21.97|19.77|22.56|20.36|22.57|20.37|21.54|19.34|0
1712775600000|2024-04-10 19:00:00|22.57|20.37|21.77|19.57|22.62|20.42|21.07|18.87|0
1712779200000|2024-04-10 20:00:00|21.87|19.67|22.03|19.63|22.35|20.15|21.87|19.61|0
1712782800000|2024-04-10 21:00:00|22.04|19.64|22.07|19.67|22.1|19.7|22.02|19.62|0
1712786400000|2024-04-10 22:00:00|22.14|19.74|22.25|19.85|22.41|20.01|22.14|19.74|0
1712790000000|2024-04-10 23:00:00|22.26|19.86|22.38|19.98|22.59|20.19|22.25|19.85|0
1712793600000|2024-04-11 00:00:00|22.37|19.97|22.35|20.15|22.4|20.2|21.98|19.76|0
1712797200000|2024-04-11 01:00:00|22.36|20.16|22.13|19.93|22.43|20.23|22.03|19.83|0
1712800800000|2024-04-11 02:00:00|22.15|19.95|22.07|19.87|22.15|19.95|21.98|19.78|0
1712804400000|2024-04-11 03:00:00|22.06|19.86|21.9|19.7|22.11|19.91|21.86|19.66|0
1712808000000|2024-04-11 04:00:00|21.89|19.69|21.81|19.61|21.93|19.73|21.8|19.6|0
1712811600000|2024-04-11 05:00:00|21.8|19.6|21.83|19.63|21.85|19.65|21.75|19.55|0
1712815200000|2024-04-11 06:00:00|21.82|19.62|21.81|19.61|21.96|19.76|21.5|19.3|0
1712818800000|2024-04-11 07:00:00|21.83|19.63|21.68|19.48|21.83|19.63|21.55|19.35|0
1712822400000|2024-04-11 08:00:00|21.67|19.47|22.21|20.01|22.21|20.01|21.57|19.37|0
1712826000000|2024-04-11 09:00:00|22.25|20.05|22.17|19.97|22.41|20.21|21.82|19.62|0
1712829600000|2024-04-11 10:00:00|22.15|19.95|22.17|19.97|22.39|20.19|22.1|19.9|0
1712833200000|2024-04-11 11:00:00|22.19|19.99|23.16|20.96|23.35|21.15|22.08|19.88|0
1712836800000|2024-04-11 12:00:00|23.17|20.97|21.76|19.56|23.37|21.17|21.36|19.16|0
1712840400000|2024-04-11 13:00:00|21.73|19.53|21.76|19.56|21.99|19.79|21.22|19.02|0
1712844000000|2024-04-11 14:00:00|21.71|19.51|22.17|19.97|22.76|20.56|21.54|19.34|0
1712847600000|2024-04-11 15:00:00|22.16|19.96|21.28|19.08|22.24|20.04|21.23|19.03|0
1712851200000|2024-04-11 16:00:00|21.25|19.05|21.36|19.16|22.21|20.01|21.21|19.01|0
1712854800000|2024-04-11 17:00:00|21.35|19.15|20.55|18.35|21.54|19.34|19.41|17.21|0
1712858400000|2024-04-11 18:00:00|20.54|18.34|20.09|17.89|20.57|18.37|19.55|17.35|0
1712862000000|2024-04-11 19:00:00|20.1|17.9|20.41|18.21|20.43|18.23|19.81|17.61|0
1712865600000|2024-04-11 20:00:00|20.43|18.23|19.56|17.35|20.46|18.26|19.49|17.29|0
1712869200000|2024-04-11 21:00:00|19.57|17.36|19.58|17.37|19.6|17.38|19.54|17.33|0
1712872800000|2024-04-11 22:00:00|19.55|17.34|19.42|17.23|19.6|17.38|19.35|17.16|0
1712876400000|2024-04-11 23:00:00|19.41|17.22|19.47|17.27|19.67|17.44|19.39|17.19|0
1712880000000|2024-04-12 00:00:00|19.48|17.28|19.46|17.26|19.64|17.44|19.44|17.24|0
1712883600000|2024-04-12 01:00:00|19.47|17.27|19.4|17.2|19.58|17.38|19.39|17.19|0
1712887200000|2024-04-12 02:00:00|19.41|17.21|19.46|17.26|19.49|17.29|19.4|17.2|0
1712890800000|2024-04-12 03:00:00|19.47|17.27|19.5|17.3|19.5|17.3|19.35|17.16|0
1712894400000|2024-04-12 04:00:00|19.51|17.31|19.59|17.39|19.61|17.41|19.48|17.28|0
1712898000000|2024-04-12 05:00:00|19.58|17.38|19.63|17.43|19.63|17.43|19.52|17.32|0
1712901600000|2024-04-12 06:00:00|19.61|17.41|19.47|17.27|19.69|17.49|19.39|17.19|0
1712905200000|2024-04-12 07:00:00|19.49|17.29|19.38|17.19|19.51|17.31|19.08|16.92|0
1712908800000|2024-04-12 08:00:00|19.34|17.15|19.61|17.41|19.62|17.42|19.26|17.08|0
1712912400000|2024-04-12 09:00:00|19.6|17.4|19.76|17.56|19.88|17.68|19.58|17.38|0
1712916000000|2024-04-12 10:00:00|19.83|17.63|20.59|18.39|20.78|18.58|19.33|17.14|0
1712919600000|2024-04-12 11:00:00|20.61|18.41|19.23|17.05|20.7|18.5|19.08|16.92|0
1712923200000|2024-04-12 12:00:00|19.25|17.07|21.62|19.42|22.12|19.92|19.04|16.88|0
1712926800000|2024-04-12 13:00:00|21.64|19.44|22.28|19.64|22.53|19.89|21.29|18.65|0
1712930400000|2024-04-12 14:00:00|22.23|19.59|24.96|22.1|25.34|22.48|22.23|19.59|0
1712934000000|2024-04-12 15:00:00|24.97|22.11|24.36|21.5|26.41|23.55|23.72|20.86|0
1712937600000|2024-04-12 16:00:00|24.39|21.53|26.02|23.16|26.48|23.62|24.12|21.26|0
1712941200000|2024-04-12 17:00:00|26.03|23.17|26.08|23.22|27.33|24.47|25.52|22.66|0
1712944800000|2024-04-12 18:00:00|26.1|23.24|25.78|22.92|26.38|23.52|24.91|22.05|0
1712948400000|2024-04-12 19:00:00|25.79|22.93|23.94|21.74|26.11|23.64|23.94|21.74|0
1712952000000|2024-04-12 20:00:00|23.86|21.66|23.93|21.53|23.93|21.73|23.8|21.53|0
1713139200000|2024-04-15 00:00:00|24.21|22.01|23.85|21.65|24.27|22.07|23.7|21.5|0
1713142800000|2024-04-15 01:00:00|23.86|21.66|23.92|21.72|24.22|22.02|23.82|21.62|0
1713146400000|2024-04-15 02:00:00|23.9|21.7|23.93|21.73|23.93|21.73|23.76|21.56|0
1713150000000|2024-04-15 03:00:00|23.92|21.72|23.75|21.55|24.05|21.85|23.64|21.44|0
1713153600000|2024-04-15 04:00:00|23.74|21.54|23.45|21.25|23.78|21.58|23.45|21.25|0
1713157200000|2024-04-15 05:00:00|23.46|21.26|23.3|21.1|23.48|21.28|23.25|21.05|0
1713160800000|2024-04-15 06:00:00|23.31|21.11|23.08|20.88|24.18|21.98|22.86|20.66|0
1713164400000|2024-04-15 07:00:00|23.03|20.83|22.76|20.56|23.26|21.06|22.7|20.5|0
1713168000000|2024-04-15 08:00:00|22.74|20.54|22.92|20.72|22.98|20.78|22.66|20.46|0
1713171600000|2024-04-15 09:00:00|22.94|20.74|23|20.8|23.19|20.99|22.66|20.46|0
1713175200000|2024-04-15 10:00:00|22.99|20.79|23.04|20.84|23.13|20.93|22.8|20.6|0
1713178800000|2024-04-15 11:00:00|23.06|20.86|22.91|20.71|23.14|20.94|22.57|20.37|0
1713182400000|2024-04-15 12:00:00|22.95|20.75|21.95|19.75|23.04|20.84|21.72|19.52|0
1713186000000|2024-04-15 13:00:00|21.91|19.71|21.71|19.51|22.36|20.16|21.32|19.12|0
1713189600000|2024-04-15 14:00:00|21.72|19.52|23.75|21.55|23.75|21.55|21.66|19.46|0
1713193200000|2024-04-15 15:00:00|23.74|21.54|23.08|20.88|24.05|21.85|22.89|20.69|0
1713196800000|2024-04-15 16:00:00|23.09|20.89|24.38|22.18|25.08|22.88|22.95|20.75|0
1713200400000|2024-04-15 17:00:00|24.41|22.21|26.48|24.28|27.37|25.17|24.1|21.9|0
1713204000000|2024-04-15 18:00:00|26.55|24.35|27.63|25.43|28.11|25.91|26.49|24.29|0
1713207600000|2024-04-15 19:00:00|27.67|25.47|28.04|25.84|28.64|26.44|27.6|25.4|0
1713211200000|2024-04-15 20:00:00|28|25.8|28.17|25.77|28.63|26.23|27.99|25.66|0
1713214800000|2024-04-15 21:00:00|28.16|25.76|28.23|25.83|28.32|25.92|28.14|25.74|0
1713218400000|2024-04-15 22:00:00|28.06|25.66|27.89|25.49|28.11|25.71|27.85|25.45|0
1713222000000|2024-04-15 23:00:00|27.92|25.52|28.05|25.65|28.52|26.12|27.92|25.52|0
1713225600000|2024-04-16 00:00:00|28.04|25.64|27.94|25.74|28.11|25.75|27.65|25.38|0
1713229200000|2024-04-16 01:00:00|27.92|25.72|30.5|28.3|31.84|29.64|27.66|25.46|0
1713232800000|2024-04-16 02:00:00|30.48|28.28|30.86|28.66|31.73|29.53|30.43|28.23|0
1713236400000|2024-04-16 03:00:00|30.88|28.68|30.76|28.56|31.21|29.01|30.76|28.56|0
1713240000000|2024-04-16 04:00:00|30.78|28.58|30.73|28.53|31.08|28.88|30.68|28.48|0
1713243600000|2024-04-16 05:00:00|30.72|28.52|30.4|28.2|30.76|28.56|30.25|28.05|0
1713247200000|2024-04-16 06:00:00|30.41|28.21|31.07|28.87|31.23|29.03|30.33|28.13|0
1713250800000|2024-04-16 07:00:00|31.02|28.82|29.3|27.1|31.12|28.92|29.3|27.1|0
1713254400000|2024-04-16 08:00:00|29.29|27.09|29.31|27.11|29.55|27.35|29.17|26.97|0
1713258000000|2024-04-16 09:00:00|29.39|27.19|29.15|26.95|29.61|27.41|28.73|26.53|0
1713261600000|2024-04-16 10:00:00|29.17|26.97|28.99|26.79|29.69|27.49|28.9|26.7|0
1713265200000|2024-04-16 11:00:00|29|26.8|27.49|25.29|29.16|26.96|27.22|25.02|0
1713268800000|2024-04-16 12:00:00|27.5|25.3|27.38|25.18|28.37|26.17|26.52|24.32|0
1713272400000|2024-04-16 13:00:00|27.35|25.15|27.89|25.69|29|26.8|27.2|25|0
1713276000000|2024-04-16 14:00:00|27.94|25.74|28.72|26.52|29.15|26.95|27.39|25.19|0
1713279600000|2024-04-16 15:00:00|28.69|26.49|27.83|25.63|28.85|26.65|27.11|24.91|0
1713283200000|2024-04-16 16:00:00|27.84|25.64|27.66|25.46|28.3|26.1|27.3|25.1|0
1713286800000|2024-04-16 17:00:00|27.62|25.42|27.78|25.58|29.65|26.79|27.34|24.48|0
1713290400000|2024-04-16 18:00:00|27.79|25.59|26.3|24.1|28.74|26.54|26.3|24.1|0
1713294000000|2024-04-16 19:00:00|26.35|24.15|27.77|25.57|27.88|25.68|26.27|24.07|0
1713297600000|2024-04-16 20:00:00|27.75|25.55|27.69|25.29|27.99|25.79|27.65|25.25|0
1713301200000|2024-04-16 21:00:00|27.68|25.28|27.55|25.15|27.69|25.29|27.55|25.15|0
1713304800000|2024-04-16 22:00:00|27.52|25.12|27.38|24.98|27.56|25.16|27.27|24.87|0
1713308400000|2024-04-16 23:00:00|27.37|24.97|26.91|24.51|27.51|25.11|26.87|24.47|0
1713312000000|2024-04-17 00:00:00|26.92|24.52|26.9|24.7|27.33|24.99|26.68|24.48|0
1713315600000|2024-04-17 01:00:00|26.92|24.72|26.7|24.5|27.01|24.81|26.61|24.41|0
1713319200000|2024-04-17 02:00:00|26.72|24.52|26.49|24.29|26.78|24.58|26.44|24.24|0
1713322800000|2024-04-17 03:00:00|26.48|24.28|26.46|24.26|26.55|24.35|26.4|24.2|0
1713326400000|2024-04-17 04:00:00|26.43|24.23|26.4|24.2|26.54|24.34|26.39|24.19|0
1713330000000|2024-04-17 05:00:00|26.43|24.23|27.25|25.05|27.41|25.21|26.43|24.23|0
1713333600000|2024-04-17 06:00:00|27.28|25.08|27.98|25.78|28.46|26.26|27.19|24.99|0
1713337200000|2024-04-17 07:00:00|27.97|25.77|27.13|24.93|28.04|25.84|27.04|24.84|0
1713340800000|2024-04-17 08:00:00|27.12|24.92|26.42|24.22|27.57|25.37|26.25|24.05|0
1713344400000|2024-04-17 09:00:00|26.45|24.25|25.03|22.83|26.81|24.61|25.03|22.83|0
1713348000000|2024-04-17 10:00:00|25.05|22.85|24.99|22.79|25.14|22.94|24.72|22.52|0
1713351600000|2024-04-17 11:00:00|24.97|22.77|26.3|24.1|26.36|24.16|24.86|22.66|0
1713355200000|2024-04-17 12:00:00|26.28|24.08|25.82|23.62|26.59|24.39|25.72|23.52|0
1713358800000|2024-04-17 13:00:00|25.83|23.63|25.7|23.5|26.16|23.96|25.27|23.07|0
1713362400000|2024-04-17 14:00:00|25.69|23.49|26.75|24.55|27.24|25.04|25.67|23.47|0
1713366000000|2024-04-17 15:00:00|26.78|24.58|28.28|26.08|28.76|26.56|26.71|24.51|0
1713369600000|2024-04-17 16:00:00|28.29|26.09|29.6|27.4|30.09|27.89|28.26|26.06|0
1713373200000|2024-04-17 17:00:00|29.61|27.41|27.24|25.04|29.7|27.5|27.19|24.99|0
1713376800000|2024-04-17 18:00:00|27.25|25.05|27.49|25.29|27.85|25.65|25.69|23.49|0
1713380400000|2024-04-17 19:00:00|27.52|25.32|28.18|25.98|28.22|26.02|27.29|25.09|0
1713384000000|2024-04-17 20:00:00|28.14|25.94|28.19|25.79|28.44|26.24|28.08|25.77|0
1713387600000|2024-04-17 21:00:00|28.18|25.78|28.13|25.73|28.18|25.78|28.04|25.64|0
1713391200000|2024-04-17 22:00:00|28.08|25.68|27.94|25.54|28.12|25.72|27.88|25.48|0
1713394800000|2024-04-17 23:00:00|27.92|25.52|27.84|25.44|28.05|25.65|27.8|25.4|0
1713398400000|2024-04-18 00:00:00|27.83|25.43|27.63|25.43|27.94|25.63|27.56|25.36|0
1713402000000|2024-04-18 01:00:00|27.62|25.42|27.44|25.24|27.69|25.49|27.44|25.24|0
1713405600000|2024-04-18 02:00:00|27.43|25.23|27.24|25.04|27.49|25.29|27.16|24.96|0
1713409200000|2024-04-18 03:00:00|27.22|25.02|27.03|24.83|27.23|25.03|27.01|24.81|0
1713412800000|2024-04-18 04:00:00|27.02|24.82|27.05|24.85|27.08|24.88|26.93|24.73|0
1713416400000|2024-04-18 05:00:00|27.06|24.86|26.8|24.6|27.23|25.03|26.73|24.53|0
1713420000000|2024-04-18 06:00:00|26.78|24.58|26.65|24.45|26.82|24.62|26.52|24.32|0
1713423600000|2024-04-18 07:00:00|26.68|24.48|26.85|24.65|27.43|25.23|26.65|24.45|0
1713427200000|2024-04-18 08:00:00|26.88|24.68|27.2|25|27.37|25.17|26.76|24.56|0
1713430800000|2024-04-18 09:00:00|27.19|24.99|27.31|25.11|27.83|25.63|27.09|24.89|0
1713434400000|2024-04-18 10:00:00|27.29|25.09|27.18|24.98|27.59|25.39|26.97|24.77|0
1713438000000|2024-04-18 11:00:00|27.17|24.97|26.53|24.33|27.34|25.14|26.35|24.15|0
1713441600000|2024-04-18 12:00:00|26.55|24.35|27.12|24.92|27.47|25.27|26.5|24.3|0
1713445200000|2024-04-18 13:00:00|27.09|24.89|26.89|24.69|28.45|26.25|26.7|24.5|0
1713448800000|2024-04-18 14:00:00|26.92|24.72|25.59|23.39|27.43|25.23|25.33|23.13|0
1713452400000|2024-04-18 15:00:00|25.56|23.36|25.57|23.37|26.36|24.16|25.02|22.82|0
1713456000000|2024-04-18 16:00:00|25.55|23.35|26.94|24.74|27.02|24.82|25.27|23.07|0
1713459600000|2024-04-18 17:00:00|26.97|24.77|27.55|25.35|28.08|25.88|26.7|24.5|0
1713463200000|2024-04-18 18:00:00|27.6|25.4|27.96|25.76|28.25|26.05|27.03|24.83|0
1713466800000|2024-04-18 19:00:00|27.94|25.74|27.6|25.4|27.96|25.76|26.75|24.55|0
1713470400000|2024-04-18 20:00:00|27.62|25.42|27.71|25.31|27.93|25.68|27.2|25|0
1713474000000|2024-04-18 21:00:00|27.76|25.36|27.78|25.38|27.82|25.42|27.72|25.32|0
1713477600000|2024-04-18 22:00:00|27.7|25.3|27.7|25.3|27.75|25.35|27.46|25.06|0
1713481200000|2024-04-18 23:00:00|27.72|25.32|28.19|25.79|28.42|26.02|27.7|25.3|0
1713484800000|2024-04-19 00:00:00|28.17|25.77|30.01|27.81|30.22|28.02|28.08|25.68|0
1713488400000|2024-04-19 01:00:00|30.02|27.82|37.91|31.31|40.77|34.17|29.88|27.68|0
1713492000000|2024-04-19 02:00:00|37.9|31.3|38.58|34.18|42.06|37.66|37.77|31.17|0
1713495600000|2024-04-19 03:00:00|38.61|34.21|38.9|34.5|41.43|37.03|38.42|34.02|0
1713499200000|2024-04-19 04:00:00|38.78|34.38|38.57|34.17|38.9|34.5|38.14|33.74|0
1713502800000|2024-04-19 05:00:00|38.59|34.19|37.78|34.48|38.67|35.15|37.57|33.81|0
1713506400000|2024-04-19 06:00:00|37.79|34.49|33.93|30.63|38.17|34.87|33.7|30.4|0
1713510000000|2024-04-19 07:00:00|33.86|30.56|33.1|29.8|34.08|30.78|33|29.7|0
1713513600000|2024-04-19 08:00:00|33.12|29.82|31.58|28.28|33.71|30.41|31.41|28.11|0
1713517200000|2024-04-19 09:00:00|31.6|28.3|30.24|28.04|31.62|28.32|29.97|27.58|0
1713520800000|2024-04-19 10:00:00|30.21|28.01|30.28|28.08|30.87|28.67|29.66|27.46|0
1713524400000|2024-04-19 11:00:00|30.23|28.03|29.32|27.12|30.63|28.43|29.17|26.97|0
1713528000000|2024-04-19 12:00:00|29.35|27.15|28.67|26.47|29.74|27.54|28.1|25.9|0
1713531600000|2024-04-19 13:00:00|28.73|26.53|27.29|25.09|29.85|27.65|26.99|24.79|0
1713535200000|2024-04-19 14:00:00|27.33|25.13|28|25.8|28.64|26.44|27.02|24.82|0
1713538800000|2024-04-19 15:00:00|28.01|25.81|30.1|27.9|30.19|27.99|27.56|25.36|0
1713542400000|2024-04-19 16:00:00|30.11|27.91|29.66|27.46|31.91|29.71|29.59|27.39|0
1713546000000|2024-04-19 17:00:00|29.67|27.47|29.82|27.62|30.19|27.99|28.69|26.49|0
1713549600000|2024-04-19 18:00:00|29.8|27.6|30.6|28.4|31.22|29.02|29.04|26.84|0
1713553200000|2024-04-19 19:00:00|30.56|28.36|30.71|27.41|31.62|28.97|30.02|27.36|0
1713556800000|2024-04-19 20:00:00|30.75|27.45|30.22|27.82|31.03|28.14|30.14|27.43|0
1713744000000|2024-04-22 00:00:00|28.23|26.03|29.04|26.84|29.15|26.95|28.21|26.01|0
1713747600000|2024-04-22 01:00:00|29|26.8|28.64|26.44|29.15|26.95|28.54|26.34|0
1713751200000|2024-04-22 02:00:00|28.61|26.41|28.63|26.43|28.78|26.58|28.51|26.31|0
1713754800000|2024-04-22 03:00:00|28.62|26.42|28.7|26.5|28.76|26.56|28.49|26.29|0
1713758400000|2024-04-22 04:00:00|28.72|26.52|28.38|26.18|28.73|26.53|28.33|26.13|0
1713762000000|2024-04-22 05:00:00|28.39|26.19|28.14|25.94|28.49|26.29|28.14|25.94|0
1713765600000|2024-04-22 06:00:00|28.16|25.96|27.7|25.5|29.12|26.92|27.67|25.47|0
1713769200000|2024-04-22 07:00:00|27.72|25.52|27.53|25.33|28.15|25.95|27.18|24.98|0
1713772800000|2024-04-22 08:00:00|27.56|25.36|27.27|25.07|27.73|25.53|27.13|24.93|0
1713776400000|2024-04-22 09:00:00|27.28|25.08|26.3|24.1|27.3|25.1|26.12|23.92|0
1713780000000|2024-04-22 10:00:00|26.29|24.09|26.31|24.11|26.42|24.22|26.01|23.81|0
1713783600000|2024-04-22 11:00:00|26.32|24.12|26.13|23.93|26.48|24.28|25.91|23.71|0
1713787200000|2024-04-22 12:00:00|26.12|23.92|26.15|23.95|26.69|24.49|26|23.8|0
1713790800000|2024-04-22 13:00:00|26.12|23.92|26.37|24.17|26.93|24.73|25.96|23.76|0
1713794400000|2024-04-22 14:00:00|26.39|24.19|26.75|24.55|26.9|24.7|25.25|23.05|0
1713798000000|2024-04-22 15:00:00|26.8|24.6|25.45|23.25|27.24|25.04|25.29|23.09|0
1713801600000|2024-04-22 16:00:00|25.4|23.2|25.08|22.88|25.82|23.62|24.77|22.57|0
1713805200000|2024-04-22 17:00:00|25.09|22.89|23.04|20.84|25.19|22.99|22.79|20.59|0
1713808800000|2024-04-22 18:00:00|23.03|20.83|23.95|21.75|24.37|22.17|22.78|20.58|0
1713812400000|2024-04-22 19:00:00|23.98|21.78|23.97|21.77|25.22|23.02|23.59|21.39|0
1713816000000|2024-04-22 20:00:00|23.96|21.76|24.04|21.64|24.39|22.19|23.96|21.62|0
1713819600000|2024-04-22 21:00:00|24.03|21.63|23.89|21.49|24.05|21.65|23.88|21.48|0
1713823200000|2024-04-22 22:00:00|23.92|21.52|24.05|21.65|24.21|21.81|23.74|21.34|0
1713826800000|2024-04-22 23:00:00|24.06|21.66|24.17|21.77|24.67|22.27|24|21.6|0
1713830400000|2024-04-23 00:00:00|24.14|21.74|22.19|19.99|24.44|22.24|21.5|19.3|0
1713834000000|2024-04-23 01:00:00|22.2|20|22.52|20.32|22.69|20.49|22.18|19.98|0
1713837600000|2024-04-23 02:00:00|22.53|20.33|22.34|20.14|22.59|20.39|22.27|20.07|0
1713841200000|2024-04-23 03:00:00|22.32|20.12|22.2|20|22.48|20.28|22.16|19.96|0
1713844800000|2024-04-23 04:00:00|22.18|19.98|22.24|20.04|22.3|20.1|22.08|19.88|0
1713848400000|2024-04-23 05:00:00|22.25|20.05|22.18|19.98|22.4|20.2|22.12|19.92|0
1713852000000|2024-04-23 06:00:00|22.17|19.97|21.45|19.25|22.43|20.23|21.44|19.24|0
1713855600000|2024-04-23 07:00:00|21.46|19.26|21.24|19.04|21.71|19.51|21.11|18.91|0
1713859200000|2024-04-23 08:00:00|21.19|18.99|21.15|18.95|21.27|19.07|20.83|18.63|0
1713862800000|2024-04-23 09:00:00|21.17|18.97|21.2|19|21.29|19.09|20.91|18.71|0
1713866400000|2024-04-23 10:00:00|21.21|19.01|20.54|18.34|21.22|19.02|20.52|18.32|0
1713870000000|2024-04-23 11:00:00|20.53|18.33|21.06|18.86|21.14|18.94|20.41|18.21|0
1713873600000|2024-04-23 12:00:00|21.04|18.84|20.63|18.43|21.39|19.19|20.58|18.38|0
1713877200000|2024-04-23 13:00:00|20.64|18.44|19.47|17.27|20.74|18.54|19.18|17.01|0
1713880800000|2024-04-23 14:00:00|19.45|17.25|18.78|16.66|19.68|17.48|18.67|16.55|0
1713884400000|2024-04-23 15:00:00|18.77|16.64|19.22|17.05|19.36|17.17|18.72|16.6|0
1713888000000|2024-04-23 16:00:00|19.2|17.02|19.26|17.08|19.39|17.19|18.6|16.49|0
1713891600000|2024-04-23 17:00:00|19.27|17.09|18.67|16.56|19.41|17.22|18.62|16.51|0
1713895200000|2024-04-23 18:00:00|18.7|16.58|18.65|16.54|19.08|16.92|18.49|16.4|0
1713898800000|2024-04-23 19:00:00|18.67|16.55|18.44|16.35|19.02|16.87|18.28|16.21|0
1713902400000|2024-04-23 20:00:00|18.43|16.34|18.09|16.04|18.48|16.39|18.02|15.98|0
1713906000000|2024-04-23 21:00:00|18.1|16.05|17.7|15.7|18.11|16.06|17.57|15.58|0
1713909600000|2024-04-23 22:00:00|17.89|15.86|17.97|15.93|18.1|16.05|17.83|15.81|0
1713913200000|2024-04-23 23:00:00|17.96|15.92|17.86|15.84|18.02|15.98|17.69|15.69|0
1713916800000|2024-04-24 00:00:00|17.87|15.85|18|15.96|18.2|16.14|17.84|15.82|0
1713920400000|2024-04-24 01:00:00|18.02|15.98|17.89|15.87|18.08|16.03|17.89|15.87|0
1713924000000|2024-04-24 02:00:00|17.9|15.88|17.82|15.8|17.95|15.92|17.8|15.79|0
1713927600000|2024-04-24 03:00:00|17.81|15.79|17.7|15.7|17.83|15.81|17.63|15.63|0
1713931200000|2024-04-24 04:00:00|17.71|15.71|17.74|15.73|17.78|15.77|17.7|15.69|0
1713934800000|2024-04-24 05:00:00|17.72|15.72|18.02|15.98|18.62|16.51|17.59|15.6|0
1713938400000|2024-04-24 06:00:00|18.03|15.99|18.3|16.23|18.39|16.31|18.03|15.99|0
1713942000000|2024-04-24 07:00:00|18.34|16.26|18.04|16|18.56|16.46|17.97|15.93|0
1713945600000|2024-04-24 08:00:00|18.05|16.01|18.28|16.21|18.29|16.22|17.98|15.94|0
1713949200000|2024-04-24 09:00:00|18.27|16.2|18.47|16.38|18.6|16.49|18.16|16.11|0
1713952800000|2024-04-24 10:00:00|18.48|16.39|18.4|16.31|18.5|16.4|18.19|16.13|0
1713956400000|2024-04-24 11:00:00|18.38|16.3|17.94|15.91|18.41|16.32|17.89|15.86|0
1713960000000|2024-04-24 12:00:00|17.95|15.92|18.32|16.25|18.4|16.31|17.67|15.67|0
1713963600000|2024-04-24 13:00:00|18.35|16.27|18.27|16.21|18.46|16.37|17.66|15.66|0
1713967200000|2024-04-24 14:00:00|18.24|16.17|18.56|16.46|18.66|16.55|17.62|15.62|0
1713970800000|2024-04-24 15:00:00|18.53|16.44|19.56|17.36|19.65|17.45|18.11|16.06|0
1713974400000|2024-04-24 16:00:00|19.59|17.39|19.25|17.07|19.88|17.68|19.14|16.98|0
1713978000000|2024-04-24 17:00:00|19.24|17.06|18.39|16.31|19.37|17.17|18.31|16.24|0
1713981600000|2024-04-24 18:00:00|18.4|16.32|19.42|17.22|19.43|17.23|18.37|16.29|0
1713985200000|2024-04-24 19:00:00|19.44|17.24|18.78|16.66|19.53|17.33|18.51|16.41|0
1713988800000|2024-04-24 20:00:00|18.8|16.67|19.58|17.36|20.02|17.82|18.71|16.59|0
1713992400000|2024-04-24 21:00:00|19.57|17.35|20.07|17.79|20.18|17.9|19.56|17.35|0
1713996000000|2024-04-24 22:00:00|19.98|17.72|19.83|17.58|20|17.74|19.65|17.42|0
1713999600000|2024-04-24 23:00:00|19.8|17.56|19.78|17.54|19.95|17.69|19.62|17.4|0
1714003200000|2024-04-25 00:00:00|19.75|17.51|19.44|17.24|19.79|17.57|19.42|17.22|0
1714006800000|2024-04-25 01:00:00|19.43|17.23|19.73|17.53|19.75|17.55|19.41|17.21|0
1714010400000|2024-04-25 02:00:00|19.74|17.54|19.73|17.53|19.8|17.6|19.59|17.39|0
1714014000000|2024-04-25 03:00:00|19.72|17.52|19.73|17.53|19.79|17.59|19.69|17.49|0
1714017600000|2024-04-25 04:00:00|19.72|17.52|19.72|17.52|19.78|17.58|19.66|17.46|0
1714021200000|2024-04-25 05:00:00|19.73|17.53|20.96|18.76|21.04|18.84|19.71|17.51|0
1714024800000|2024-04-25 06:00:00|20.94|18.74|20.53|18.33|21.06|18.86|20.46|18.26|0
1714028400000|2024-04-25 07:00:00|20.48|18.28|20.69|18.49|20.88|18.68|20.45|18.25|0
1714032000000|2024-04-25 08:00:00|20.7|18.5|20.04|17.84|20.73|18.53|19.96|17.76|0
1714035600000|2024-04-25 09:00:00|20.05|17.85|19.99|17.79|20.12|17.92|19.87|17.67|0
1714039200000|2024-04-25 10:00:00|19.98|17.78|20.34|18.14|20.38|18.18|19.91|17.71|0
1714042800000|2024-04-25 11:00:00|20.35|18.15|19.9|17.7|20.55|18.35|19.9|17.7|0
1714046400000|2024-04-25 12:00:00|19.98|17.78|21.66|19.46|21.66|19.46|19.76|17.56|0
1714050000000|2024-04-25 13:00:00|21.61|19.41|22.46|20.26|22.95|20.75|21.52|19.32|0
1714053600000|2024-04-25 14:00:00|22.43|20.23|22.68|20.48|23.18|20.98|21.92|19.72|0
1714057200000|2024-04-25 15:00:00|22.71|20.51|21.1|18.9|22.71|20.51|21.1|18.9|0
1714060800000|2024-04-25 16:00:00|21.11|18.91|20.41|18.21|21.28|19.08|20.29|18.09|0
1714064400000|2024-04-25 17:00:00|20.4|18.2|19.79|17.59|20.82|18.62|19.48|17.28|0
1714068000000|2024-04-25 18:00:00|19.78|17.58|20.33|18.13|20.73|18.53|19.69|17.49|0
1714071600000|2024-04-25 19:00:00|20.3|18.1|19.8|17.6|20.33|18.13|19.38|17.19|0
1714075200000|2024-04-25 20:00:00|19.75|17.55|17.1|15.16|19.93|17.73|17.07|15.14|0
1714078800000|2024-04-25 21:00:00|17.15|15.2|17.28|15.33|17.49|15.51|17.12|15.18|0
1714082400000|2024-04-25 22:00:00|17.03|15.1|17.49|15.51|17.69|15.69|17.03|15.1|0
1714086000000|2024-04-25 23:00:00|17.51|15.52|17.67|15.67|17.78|15.77|17.47|15.5|0
1714089600000|2024-04-26 00:00:00|17.69|15.69|17.61|15.62|17.79|15.77|17.57|15.58|0
1714093200000|2024-04-26 01:00:00|17.6|15.61|17.45|15.48|17.71|15.71|17.4|15.43|0
1714096800000|2024-04-26 02:00:00|17.46|15.49|17.52|15.53|17.62|15.62|17.38|15.41|0
1714100400000|2024-04-26 03:00:00|17.51|15.54|17.37|15.41|17.51|15.54|17.27|15.31|0
1714104000000|2024-04-26 04:00:00|17.4|15.4|17.16|15.21|17.46|15.49|17.08|15.15|0
1714107600000|2024-04-26 05:00:00|17.17|15.22|16.98|15.06|17.23|15.28|16.94|15.03|0
1714111200000|2024-04-26 06:00:00|16.97|15.05|17|15.08|17.06|15.13|16.82|14.91|0
1714114800000|2024-04-26 07:00:00|17.01|15.09|17.18|15.24|17.31|15.35|16.98|15.06|0
1714118400000|2024-04-26 08:00:00|17.2|15.26|17.37|15.41|17.42|15.45|17.09|15.16|0
1714122000000|2024-04-26 09:00:00|17.36|15.39|17.37|15.41|17.61|15.62|17.31|15.35|0
1714125600000|2024-04-26 10:00:00|17.36|15.39|17.54|15.55|17.65|15.65|17.11|15.17|0
1714129200000|2024-04-26 11:00:00|17.53|15.54|17.36|15.39|17.53|15.54|17.2|15.25|0
1714132800000|2024-04-26 12:00:00|17.37|15.4|17.38|15.42|17.76|15.75|16.43|14.57|0
1714136400000|2024-04-26 13:00:00|17.37|15.4|16.93|15.02|17.99|15.95|16.52|14.65|0
1714140000000|2024-04-26 14:00:00|16.89|14.98|16.96|15.04|17.24|15.29|16.39|14.53|0
1714143600000|2024-04-26 15:00:00|16.93|15.01|16.81|14.91|17.45|15.47|16.59|14.71|0
1714147200000|2024-04-26 16:00:00|16.83|14.92|16.6|14.72|17.12|15.18|16.51|14.64|0
1714150800000|2024-04-26 17:00:00|16.59|14.71|16.66|14.78|16.8|14.9|16.45|14.59|0
1714154400000|2024-04-26 18:00:00|16.65|14.77|16.66|14.78|17.04|15.11|16.63|14.74|0
1714158000000|2024-04-26 19:00:00|16.68|14.8|17.07|15.14|17.07|15.14|16.38|14.53|0
1714161600000|2024-04-26 20:00:00|17.02|15.1|16.89|14.98|17.04|15.11|16.88|14.97|0
1714348800000|2024-04-29 00:00:00|16.6|14.72|16.48|14.61|16.64|14.75|16.45|14.58|0
1714352400000|2024-04-29 01:00:00|16.49|14.62|16.29|14.44|16.51|14.64|16.26|14.42|0
1714356000000|2024-04-29 02:00:00|16.28|14.43|16.35|14.5|16.43|14.57|16.28|14.43|0
1714359600000|2024-04-29 03:00:00|16.34|14.49|16.38|14.52|16.38|14.53|16.3|14.46|0
1714363200000|2024-04-29 04:00:00|16.37|14.51|16.29|14.44|16.4|14.54|16.23|14.39|0
1714366800000|2024-04-29 05:00:00|16.3|14.45|16.22|14.38|16.34|14.49|16.22|14.38|0
1714370400000|2024-04-29 06:00:00|16.21|14.37|16.02|14.2|16.4|14.55|15.93|14.13|0
1714374000000|2024-04-29 07:00:00|16.03|14.21|15.89|14.09|16.09|14.26|15.86|14.06|0
1714377600000|2024-04-29 08:00:00|15.91|14.11|16|14.19|16.06|14.24|15.81|14.02|0
1714381200000|2024-04-29 09:00:00|15.99|14.18|16.23|14.39|16.25|14.41|15.97|14.16|0
1714384800000|2024-04-29 10:00:00|16.24|14.4|15.97|14.16|16.25|14.41|15.9|14.1|0
1714388400000|2024-04-29 11:00:00|15.96|14.15|15.82|14.03|16.07|14.25|15.76|13.98|0
1714392000000|2024-04-29 12:00:00|15.84|14.04|15.76|13.97|15.95|14.15|15.71|13.94|0
1714395600000|2024-04-29 13:00:00|15.75|13.98|15.63|13.86|15.9|14.1|15.1|13.39|0
1714399200000|2024-04-29 14:00:00|15.61|13.84|15.47|13.72|15.62|13.85|15.15|13.43|0
1714402800000|2024-04-29 15:00:00|15.45|13.71|15.19|13.47|15.65|13.88|15.18|13.46|0
1714406400000|2024-04-29 16:00:00|15.2|13.48|15.07|13.37|15.25|13.53|14.92|13.23|0
1714410000000|2024-04-29 17:00:00|15.08|13.38|14.95|13.26|15.22|13.5|14.83|13.15|0
1714413600000|2024-04-29 18:00:00|14.97|13.27|15.22|13.5|15.65|13.88|14.97|13.27|0
1714417200000|2024-04-29 19:00:00|15.27|13.54|14.98|13.28|16.26|14.42|14.98|13.28|0
1714420800000|2024-04-29 20:00:00|14.96|13.27|15.02|13.22|15.09|13.29|14.81|13.13|0
1714424400000|2024-04-29 21:00:00|15.03|13.23|15|13.2|15.04|13.24|14.98|13.18|0
1714428000000|2024-04-29 22:00:00|14.99|13.19|15.14|13.34|15.18|13.38|14.99|13.19|0
1714431600000|2024-04-29 23:00:00|15.13|13.33|15.11|13.31|15.15|13.35|15.08|13.28|0
1714435200000|2024-04-30 00:00:00|15.12|13.32|15.74|13.95|15.74|13.95|15.1|13.32|0
1714438800000|2024-04-30 01:00:00|15.72|13.94|15.69|13.91|15.75|13.96|15.63|13.86|0
1714442400000|2024-04-30 02:00:00|15.68|13.9|15.72|13.94|15.72|13.94|15.63|13.86|0
1714446000000|2024-04-30 03:00:00|15.71|13.93|15.66|13.88|15.74|13.96|15.65|13.88|0
1714449600000|2024-04-30 04:00:00|15.67|13.89|15.71|13.93|15.74|13.96|15.65|13.87|0
1714453200000|2024-04-30 05:00:00|15.7|13.92|15.76|13.97|15.97|14.16|15.69|13.91|0
1714456800000|2024-04-30 06:00:00|15.19|13.47|15.63|13.86|15.71|13.93|15.04|13.33|0
1714460400000|2024-04-30 07:00:00|15.65|13.87|15.68|13.9|15.77|13.99|15.58|13.82|0
1714464000000|2024-04-30 08:00:00|15.69|13.91|15.73|13.95|15.86|14.07|15.5|13.74|0
1714467600000|2024-04-30 09:00:00|15.72|13.94|15.61|13.84|15.78|14|15.53|13.77|0
1714471200000|2024-04-30 10:00:00|15.6|13.83|15.35|13.61|15.65|13.87|15.35|13.61|0
1714474800000|2024-04-30 11:00:00|15.36|13.62|15.49|13.74|15.51|13.76|15.33|13.59|0
1714478400000|2024-04-30 12:00:00|15.5|13.75|15.71|13.93|16.36|14.51|15.32|13.59|0
1714482000000|2024-04-30 13:00:00|15.72|13.94|15.33|13.59|15.84|14.05|15.11|13.4|0
1714485600000|2024-04-30 14:00:00|15.32|13.58|15.23|13.51|15.79|14|14.92|13.23|0
1714489200000|2024-04-30 15:00:00|15.24|13.52|15.87|14.07|16.32|14.47|15.23|13.51|0
1714492800000|2024-04-30 16:00:00|15.88|14.08|16.44|14.58|16.9|14.98|15.84|14.04|0
1714496400000|2024-04-30 17:00:00|16.45|14.59|15.93|14.13|16.67|14.78|15.9|14.1|0
1714500000000|2024-04-30 18:00:00|15.92|14.12|16.97|15.05|17.18|15.24|15.74|13.96|0
1714503600000|2024-04-30 19:00:00|16.99|15.06|17.97|15.93|18.01|15.97|16.67|14.78|0
1714507200000|2024-04-30 20:00:00|17.99|15.96|18.18|16.12|18.51|16.41|17.49|15.51|0
1714510800000|2024-04-30 21:00:00|18.16|16.11|18.46|16.37|18.52|16.42|18.13|16.08|0
1714514400000|2024-04-30 22:00:00|18.49|16.4|18.13|16.08|18.49|16.4|18.07|16.02|0
1714518000000|2024-04-30 23:00:00|18.14|16.1|18|15.96|18.27|16.2|17.93|15.9|0
1714521600000|2024-05-01 00:00:00|17.98|15.94|18.29|16.22|18.47|16.37|17.88|15.86|0
1714525200000|2024-05-01 01:00:00|18.3|16.23|18.25|16.19|18.38|16.3|18.23|16.17|0
1714528800000|2024-05-01 02:00:00|18.28|16.18|18.17|16.11|18.38|16.3|18.12|16.06|0
1714532400000|2024-05-01 03:00:00|18.16|16.1|18|15.96|18.16|16.1|17.99|15.95|0
1714536000000|2024-05-01 04:00:00|17.99|15.94|18.14|16.09|18.23|16.16|17.97|15.94|0
1714539600000|2024-05-01 05:00:00|18.16|16.1|18.32|16.25|18.35|16.28|18.14|16.09|0
1714543200000|2024-05-01 06:00:00|18.31|16.24|18.3|16.22|18.65|16.54|18.05|16.01|0
1714546800000|2024-05-01 07:00:00|18.29|16.23|18.58|16.47|18.71|16.59|18.18|16.12|0
1714550400000|2024-05-01 08:00:00|18.59|16.49|18.47|16.38|18.63|16.52|18.38|16.3|0
1714554000000|2024-05-01 09:00:00|18.49|16.39|18.89|16.75|19.17|17|18.46|16.37|0
1714557600000|2024-05-01 10:00:00|18.87|16.74|19.1|16.93|19.2|17.03|18.87|16.74|0
1714561200000|2024-05-01 11:00:00|18.71|16.6|19.06|16.9|19.14|16.98|18.52|16.43|0
1714564800000|2024-05-01 12:00:00|19.08|16.92|18.56|16.46|19.12|16.95|18.36|16.28|0
1714568400000|2024-05-01 13:00:00|18.58|16.48|18.64|16.53|18.9|16.76|18.13|16.08|0
1714572000000|2024-05-01 14:00:00|18.6|16.49|17.75|15.74|18.97|16.82|17.63|15.64|0
1714575600000|2024-05-01 15:00:00|17.94|15.91|17.97|15.94|18.11|16.06|17.3|15.34|0
1714579200000|2024-05-01 16:00:00|18|15.96|17.86|15.84|18.17|16.11|17.51|15.53|0
1714582800000|2024-05-01 17:00:00|17.87|15.85|17.78|15.77|18.11|16.06|17.35|15.38|0
1714586400000|2024-05-01 18:00:00|17.77|15.76|14.8|13.13|17.81|15.8|14.69|13.03|0
1714590000000|2024-05-01 19:00:00|14.74|13.07|17.46|15.49|17.46|15.49|14.41|12.78|0
1714593600000|2024-05-01 20:00:00|17.5|15.52|17.03|15.1|17.5|15.52|16.99|15.06|0
1714597200000|2024-05-01 21:00:00|17.04|15.11|16.92|15.01|17.06|15.13|16.92|15|0
1714600800000|2024-05-01 22:00:00|16.78|14.88|16.71|14.82|16.89|14.98|16.64|14.76|0
1714604400000|2024-05-01 23:00:00|16.72|14.81|16.38|14.53|16.74|14.84|16.34|14.49|0
1714608000000|2024-05-02 00:00:00|16.39|14.54|17.39|15.42|17.65|15.65|16.29|14.45|0
1714611600000|2024-05-02 01:00:00|17.4|15.43|17.3|15.34|17.55|15.56|17.26|15.31|0
1714615200000|2024-05-02 02:00:00|17.29|15.33|17.17|15.22|17.33|15.36|17.07|15.14|0
1714618800000|2024-05-02 03:00:00|17.15|15.21|17.26|15.31|17.31|15.35|17.14|15.2|0
1714622400000|2024-05-02 04:00:00|17.25|15.3|17.22|15.27|17.32|15.36|17.22|15.27|0
1714626000000|2024-05-02 05:00:00|17.23|15.28|17.25|15.3|17.29|15.34|17.08|15.15|0
1714629600000|2024-05-02 06:00:00|17.23|15.28|17.42|15.45|17.74|15.73|17.11|15.18|0
1714633200000|2024-05-02 07:00:00|17.43|15.46|17.08|15.15|17.56|15.57|16.92|15|0
1714636800000|2024-05-02 08:00:00|17.09|15.14|17.25|15.29|17.26|15.31|16.81|14.9|0
1714640400000|2024-05-02 09:00:00|17.23|15.28|16.95|15.03|17.25|15.29|16.95|15.03|0
1714644000000|2024-05-02 10:00:00|16.96|15.04|16.8|14.89|17.08|15.14|16.71|14.82|0
1714647600000|2024-05-02 11:00:00|16.77|14.87|16.96|15.04|17.01|15.09|16.59|14.71|0
1714651200000|2024-05-02 12:00:00|16.92|15|17.04|15.12|17.1|15.16|16.57|14.69|0
1714654800000|2024-05-02 13:00:00|17.03|15.1|17.71|15.7|17.86|15.84|16.62|14.74|0
1714658400000|2024-05-02 14:00:00|17.69|15.69|17.24|15.29|18.91|16.77|17.02|15.09|0
1714662000000|2024-05-02 15:00:00|17.25|15.3|16.64|14.75|17.44|15.47|16.46|14.59|0
1714665600000|2024-05-02 16:00:00|16.63|14.76|16.89|14.97|17.35|15.39|16.61|14.73|0
1714669200000|2024-05-02 17:00:00|16.87|14.96|16.08|14.26|16.87|14.96|15.84|14.05|0
1714672800000|2024-05-02 18:00:00|16.07|14.25|15.95|14.14|16.15|14.33|15.45|13.7|0
1714676400000|2024-05-02 19:00:00|15.92|14.12|16.11|14.29|16.68|14.79|15.74|13.96|0
1714680000000|2024-05-02 20:00:00|16.09|14.27|15.29|13.49|16.25|14.41|15.21|13.41|0
1714683600000|2024-05-02 21:00:00|15.3|13.5|15.38|13.58|15.6|13.8|15.29|13.49|0
1714687200000|2024-05-02 22:00:00|15.36|13.56|15.46|13.66|15.55|13.75|14.99|13.19|0
1714690800000|2024-05-02 23:00:00|15.47|13.67|15.42|13.62|15.53|13.73|15.38|13.58|0
1714694400000|2024-05-03 00:00:00|15.4|13.6|15.28|13.55|15.55|13.78|15.2|13.48|0
1714698000000|2024-05-03 01:00:00|15.27|13.54|15.31|13.58|15.31|13.58|15.14|13.43|0
1714701600000|2024-05-03 02:00:00|15.32|13.57|15.4|13.65|15.4|13.66|15.28|13.55|0
1714705200000|2024-05-03 03:00:00|15.41|13.66|15.36|13.62|15.42|13.67|15.3|13.57|0
1714708800000|2024-05-03 04:00:00|15.35|13.61|15.46|13.71|15.48|13.73|15.32|13.58|0
1714712400000|2024-05-03 05:00:00|15.47|13.72|15.41|13.66|15.85|14.06|15.39|13.64|0
1714716000000|2024-05-03 06:00:00|15.42|13.67|15.18|13.46|15.55|13.79|14.92|13.23|0
1714719600000|2024-05-03 07:00:00|15.16|13.44|15.19|13.47|15.4|13.65|15.16|13.44|0
1714723200000|2024-05-03 08:00:00|15.17|13.46|15|13.3|15.2|13.48|14.93|13.24|0
1714726800000|2024-05-03 09:00:00|14.99|13.29|14.94|13.25|15.14|13.42|14.93|13.24|0
1714730400000|2024-05-03 10:00:00|14.92|13.23|15.14|13.42|15.15|13.43|14.75|13.08|0
1714734000000|2024-05-03 11:00:00|15.16|13.44|15.19|13.47|15.27|13.54|14.96|13.27|0
1714737600000|2024-05-03 12:00:00|15.18|13.46|13.49|11.89|15.18|13.46|13.31|11.71|0
1714741200000|2024-05-03 13:00:00|13.48|11.88|13.3|11.7|13.89|12.29|13.15|11.55|0
1714744800000|2024-05-03 14:00:00|13.01|11.41|13.99|12.39|14.19|12.58|12.99|11.39|0
1714748400000|2024-05-03 15:00:00|13.98|12.38|13.36|11.76|14.22|12.61|13.19|11.59|0
1714752000000|2024-05-03 16:00:00|13.35|11.75|13.55|11.95|13.67|12.07|13.19|11.59|0
1714755600000|2024-05-03 17:00:00|13.53|11.93|13.33|11.73|13.59|11.99|13.21|11.61|0
1714759200000|2024-05-03 18:00:00|13.32|11.72|13.39|11.79|13.49|11.89|13.13|11.53|0
1714762800000|2024-05-03 19:00:00|13.41|11.81|13.35|11.75|13.49|11.89|13.16|11.56|0
1714766400000|2024-05-03 20:00:00|13.3|11.7|12.96|11.36|13.31|11.71|12.95|11.35|0
1714953600000|2024-05-06 00:00:00|12.91|11.31|12.82|11.22|12.93|11.33|12.81|11.21|0
1714957200000|2024-05-06 01:00:00|12.83|11.23|12.76|11.16|12.85|11.25|12.76|11.16|0
1714960800000|2024-05-06 02:00:00|12.77|11.17|12.81|11.21|12.82|11.22|12.75|11.15|0
1714964400000|2024-05-06 03:00:00|12.82|11.22|12.77|11.17|12.84|11.24|12.75|11.15|0
1714968000000|2024-05-06 04:00:00|12.78|11.18|12.84|11.24|12.85|11.25|12.77|11.17|0
1714971600000|2024-05-06 05:00:00|12.83|11.23|12.81|11.21|12.9|11.3|12.79|11.19|0
1714975200000|2024-05-06 06:00:00|12.8|11.2|12.67|11.07|12.82|11.22|12.63|11.03|0
1714978800000|2024-05-06 07:00:00|12.66|11.06|12.74|11.14|12.74|11.14|12.6|11|0
1714982400000|2024-05-06 08:00:00|12.73|11.13|12.56|10.96|12.76|11.16|12.52|10.92|0
1714986000000|2024-05-06 09:00:00|12.55|10.95|12.42|10.82|12.58|10.98|12.41|10.81|0
1714989600000|2024-05-06 10:00:00|12.41|10.81|12.23|10.63|12.44|10.84|12.19|10.59|0
1714993200000|2024-05-06 11:00:00|12.25|10.65|12.26|10.66|12.31|10.71|12.23|10.63|0
1714996800000|2024-05-06 12:00:00|12.25|10.65|12.19|10.59|12.58|10.98|12.1|10.5|0
1715000400000|2024-05-06 13:00:00|12.2|10.6|11.91|10.31|12.24|10.64|11.86|10.26|0
1715004000000|2024-05-06 14:00:00|11.89|10.29|12.16|10.56|12.21|10.61|11.79|10.19|0
1715007600000|2024-05-06 15:00:00|12.17|10.57|12.14|10.54|12.31|10.71|12.08|10.48|0
1715011200000|2024-05-06 16:00:00|12.15|10.55|12.03|10.43|12.35|10.75|12.02|10.42|0
1715014800000|2024-05-06 17:00:00|12.02|10.42|11.94|10.34|12.17|10.57|11.89|10.29|0
1715018400000|2024-05-06 18:00:00|11.93|10.33|12.09|10.49|12.14|10.54|11.67|10.07|0
1715022000000|2024-05-06 19:00:00|12.08|10.48|11.27|9.67|12.26|10.66|11.24|9.64|0
1715025600000|2024-05-06 20:00:00|11.23|9.63|11.66|9.86|11.73|10.03|11.23|9.63|0
1715029200000|2024-05-06 21:00:00|11.65|9.85|11.63|9.83|11.66|9.86|11.63|9.83|0
1715032800000|2024-05-06 22:00:00|11.67|9.87|11.58|9.78|11.73|9.93|11.57|9.77|0
1715036400000|2024-05-06 23:00:00|11.59|9.79|11.61|9.81|11.66|9.86|11.55|9.75|0
1715040000000|2024-05-07 00:00:00|11.6|9.8|11.5|9.9|11.63|9.95|11.48|9.76|0
1715043600000|2024-05-07 01:00:00|11.51|9.91|11.48|9.88|11.56|9.96|11.46|9.86|0
1715047200000|2024-05-07 02:00:00|11.47|9.87|11.47|9.87|11.52|9.92|11.43|9.83|0
1715050800000|2024-05-07 03:00:00|11.48|9.88|11.38|9.78|11.48|9.88|11.38|9.78|0
1715054400000|2024-05-07 04:00:00|11.37|9.77|11.41|9.81|11.43|9.83|11.37|9.77|0
1715058000000|2024-05-07 05:00:00|11.42|9.82|11.44|9.84|11.45|9.85|11.39|9.79|0
1715061600000|2024-05-07 06:00:00|11.43|9.83|11|9.4|11.5|9.9|10.98|9.38|0
1715065200000|2024-05-07 07:00:00|11.01|9.41|11.13|9.53|11.15|9.55|10.95|9.35|0
1715068800000|2024-05-07 08:00:00|11.12|9.52|10.86|9.26|11.17|9.57|10.86|9.26|0
1715072400000|2024-05-07 09:00:00|10.87|9.27|10.95|9.35|11|9.4|10.83|9.23|0
1715076000000|2024-05-07 10:00:00|10.96|9.36|10.92|9.32|11|9.4|10.9|9.3|0
1715079600000|2024-05-07 11:00:00|10.91|9.31|10.98|9.38|11.06|9.46|10.89|9.29|0
1715083200000|2024-05-07 12:00:00|10.99|9.39|10.81|9.21|11|9.4|10.8|9.2|0
1715086800000|2024-05-07 13:00:00|10.82|9.22|11.11|9.51|11.11|9.51|10.59|8.99|0
1715090400000|2024-05-07 14:00:00|11.09|9.49|10.94|9.34|11.18|9.58|10.77|9.17|0
1715094000000|2024-05-07 15:00:00|10.92|9.32|10.94|9.34|11.05|9.45|10.9|9.3|0
1715097600000|2024-05-07 16:00:00|10.95|9.35|10.78|9.18|11.09|9.49|10.77|9.17|0
1715101200000|2024-05-07 17:00:00|10.77|9.17|11.03|9.43|11.09|9.49|10.57|8.97|0
1715104800000|2024-05-07 18:00:00|11.02|9.42|10.64|9.04|11.2|9.6|10.62|9.02|0
1715108400000|2024-05-07 19:00:00|10.63|9.03|10.58|8.98|10.72|9.12|10.4|8.8|0
1715112000000|2024-05-07 20:00:00|10.62|9.02|10.7|8.9|10.72|9.04|10.5|8.8|0
1715115600000|2024-05-07 21:00:00|10.67|8.87|10.68|8.88|10.72|8.92|10.66|8.86|0
1715119200000|2024-05-07 22:00:00|10.7|8.9|10.61|8.81|10.8|9|10.61|8.81|0
1715122800000|2024-05-07 23:00:00|10.62|8.82|10.62|8.82|10.65|8.85|10.57|8.77|0
1715126400000|2024-05-08 00:00:00|10.61|8.81|10.93|9.33|10.97|9.37|10.49|8.76|0
1715130000000|2024-05-08 01:00:00|10.94|9.34|10.97|9.37|10.98|9.38|10.89|9.29|0
1715133600000|2024-05-08 02:00:00|10.98|9.38|10.98|9.38|11.04|9.44|10.94|9.34|0
1715137200000|2024-05-08 03:00:00|10.97|9.37|10.96|9.36|11.01|9.41|10.91|9.31|0
1715140800000|2024-05-08 04:00:00|10.97|9.37|11|9.4|11.02|9.42|10.95|9.35|0
1715144400000|2024-05-08 05:00:00|11.01|9.41|10.93|9.33|11.03|9.43|10.93|9.33|0
1715148000000|2024-05-08 06:00:00|10.94|9.34|10.91|9.31|11|9.4|10.88|9.28|0
1715151600000|2024-05-08 07:00:00|10.9|9.3|10.87|9.27|10.93|9.33|10.77|9.17|0
1715155200000|2024-05-08 08:00:00|10.88|9.28|10.94|9.34|10.96|9.36|10.81|9.21|0
1715158800000|2024-05-08 09:00:00|10.95|9.35|10.78|9.18|11.03|9.43|10.73|9.13|0
1715162400000|2024-05-08 10:00:00|10.79|9.19|10.94|9.34|10.94|9.34|10.75|9.15|0
1715166000000|2024-05-08 11:00:00|10.92|9.32|11.05|9.45|11.11|9.51|10.92|9.32|0
1715169600000|2024-05-08 12:00:00|11.06|9.46|11.2|9.6|11.36|9.76|10.94|9.34|0
1715173200000|2024-05-08 13:00:00|11.19|9.59|10.88|9.28|11.27|9.67|10.88|9.28|0
1715176800000|2024-05-08 14:00:00|10.89|9.29|10.63|9.03|11|9.4|10.53|8.93|0
1715180400000|2024-05-08 15:00:00|10.62|9.02|10.8|9.2|10.85|9.25|10.54|8.94|0
1715184000000|2024-05-08 16:00:00|10.79|9.19|10.84|9.24|10.95|9.35|10.7|9.1|0
1715187600000|2024-05-08 17:00:00|10.85|9.25|10.7|9.1|11|9.4|10.69|9.09|0
1715191200000|2024-05-08 18:00:00|10.69|9.09|10.7|9.1|10.74|9.14|10.59|8.99|0
1715194800000|2024-05-08 19:00:00|10.73|9.13|10.62|9.02|10.83|9.23|10.5|8.9|0
1715198400000|2024-05-08 20:00:00|10.64|9.04|10.79|8.99|10.85|9.14|10.64|8.96|0
1715202000000|2024-05-08 21:00:00|10.78|8.98|10.82|9.02|10.84|9.04|10.78|8.98|0
1715205600000|2024-05-08 22:00:00|10.81|9.01|10.73|8.93|10.84|9.04|10.69|8.89|0
1715209200000|2024-05-08 23:00:00|10.74|8.94|10.76|8.96|10.78|8.98|10.71|8.91|0
1715212800000|2024-05-09 00:00:00|10.75|8.95|11|9.4|11.04|9.44|10.67|8.95|0
1715216400000|2024-05-09 01:00:00|10.99|9.39|10.94|9.34|11.05|9.45|10.92|9.32|0
1715220000000|2024-05-09 02:00:00|10.95|9.35|10.99|9.39|11.01|9.41|10.94|9.34|0
1715223600000|2024-05-09 03:00:00|11|9.4|11.03|9.43|11.04|9.44|10.96|9.36|0
1715227200000|2024-05-09 04:00:00|11.02|9.42|11.07|9.47|11.08|9.48|11.01|9.41|0
1715230800000|2024-05-09 05:00:00|11.08|9.48|11.08|9.48|11.12|9.52|11.04|9.44|0
1715234400000|2024-05-09 06:00:00|11.09|9.49|11.18|9.58|11.19|9.59|11.07|9.47|0
1715238000000|2024-05-09 07:00:00|11.2|9.6|10.99|9.39|11.21|9.61|10.84|9.24|0
1715241600000|2024-05-09 08:00:00|10.98|9.38|11.03|9.43|11.04|9.44|10.9|9.3|0
1715245200000|2024-05-09 09:00:00|11.04|9.44|11.03|9.43|11.17|9.57|10.98|9.38|0
1715248800000|2024-05-09 10:00:00|11.02|9.42|10.9|9.3|11.03|9.43|10.84|9.24|0
1715252400000|2024-05-09 11:00:00|10.89|9.29|10.8|9.2|10.95|9.35|10.74|9.14|0
1715256000000|2024-05-09 12:00:00|10.81|9.21|10.72|9.12|10.92|9.32|10.52|8.92|0
1715259600000|2024-05-09 13:00:00|10.71|9.11|10.66|9.06|10.92|9.32|10.58|8.98|0
1715263200000|2024-05-09 14:00:00|10.65|9.05|10.47|8.87|10.73|9.13|10.19|8.59|0
1715266800000|2024-05-09 15:00:00|10.46|8.86|10.79|9.19|10.83|9.23|10.43|8.83|0
1715270400000|2024-05-09 16:00:00|10.8|9.2|10.86|9.26|10.9|9.3|10.43|8.83|0
1715274000000|2024-05-09 17:00:00|10.87|9.27|10.56|8.96|10.91|9.31|10.45|8.85|0
1715277600000|2024-05-09 18:00:00|10.57|8.97|10.34|8.74|10.63|9.03|10.3|8.7|0
1715281200000|2024-05-09 19:00:00|10.36|8.76|10.28|8.68|10.47|8.87|10.27|8.67|0
1715284800000|2024-05-09 20:00:00|10.27|8.67|10.33|8.53|10.33|8.69|10.13|8.46|0
1715288400000|2024-05-09 21:00:00|10.32|8.52|10.3|8.5|10.33|8.53|10.28|8.48|0
1715292000000|2024-05-09 22:00:00|10.33|8.53|10.23|8.43|10.35|8.55|10.2|8.4|0
1715295600000|2024-05-09 23:00:00|10.22|8.42|10.22|8.42|10.24|8.44|10.16|8.36|0
1715299200000|2024-05-10 00:00:00|10.21|8.41|10.31|8.71|10.38|8.78|10.01|8.41|0
1715302800000|2024-05-10 01:00:00|10.3|8.7|10.4|8.8|10.4|8.8|10.28|8.68|0
1715306400000|2024-05-10 02:00:00|10.39|8.79|10.38|8.78|10.41|8.81|10.37|8.77|0
1715310000000|2024-05-10 03:00:00|10.37|8.77|10.38|8.78|10.4|8.8|10.36|8.76|0
1715313600000|2024-05-10 04:00:00|10.39|8.79|10.29|8.69|10.39|8.79|10.28|8.68|0
1715317200000|2024-05-10 05:00:00|10.28|8.68|10.29|8.69|10.3|8.7|10.25|8.65|0
1715320800000|2024-05-10 06:00:00|10.3|8.7|10.17|8.57|10.32|8.72|10.16|8.56|0
1715324400000|2024-05-10 07:00:00|10.16|8.56|10.12|8.52|10.16|8.56|10.06|8.46|0
1715328000000|2024-05-10 08:00:00|10.13|8.53|9.9|8.3|10.22|8.62|9.9|8.3|0
1715331600000|2024-05-10 09:00:00|9.91|8.31|10.31|8.71|10.39|8.79|9.89|8.29|0
1715335200000|2024-05-10 10:00:00|10.3|8.7|10.37|8.77|10.39|8.79|10.3|8.7|0
1715338800000|2024-05-10 11:00:00|10.38|8.78|10.42|8.82|10.45|8.85|10.32|8.72|0
1715342400000|2024-05-10 12:00:00|10.41|8.81|10.43|8.83|10.45|8.85|10.22|8.62|0
1715346000000|2024-05-10 13:00:00|10.42|8.82|10.23|8.63|10.45|8.85|10.04|8.44|0
1715349600000|2024-05-10 14:00:00|10.25|8.65|10.51|8.91|10.64|9.04|10.25|8.65|0
1715353200000|2024-05-10 15:00:00|10.53|8.93|10.41|8.81|10.63|9.03|10.34|8.74|0
1715356800000|2024-05-10 16:00:00|10.43|8.83|10.25|8.65|10.56|8.96|10.19|8.59|0
1715360400000|2024-05-10 17:00:00|10.26|8.66|10.04|8.44|10.4|8.8|10.03|8.43|0
1715364000000|2024-05-10 18:00:00|10.05|8.45|10|8.4|10.23|8.63|10|8.4|0
1715367600000|2024-05-10 19:00:00|10.01|8.41|10.14|8.54|10.29|8.69|10.01|8.41|0
1715371200000|2024-05-10 20:00:00|10.17|8.57|10.29|8.49|10.29|8.62|10.17|8.49|0
1715558400000|2024-05-13 00:00:00|10.11|8.51|10.04|8.44|10.13|8.53|10.03|8.43|0
1715562000000|2024-05-13 01:00:00|10.03|8.43|10.02|8.42|10.07|8.47|10.02|8.42|0
1715565600000|2024-05-13 02:00:00|10.01|8.41|10.05|8.45|10.06|8.46|10.01|8.41|0
1715569200000|2024-05-13 03:00:00|10.06|8.46|9.91|8.31|10.07|8.47|9.89|8.29|0
1715572800000|2024-05-13 04:00:00|9.9|8.3|9.85|8.25|9.93|8.33|9.84|8.24|0
1715576400000|2024-05-13 05:00:00|9.84|8.24|9.81|8.21|9.86|8.26|9.8|8.2|0
1715580000000|2024-05-13 06:00:00|9.8|8.2|9.74|8.14|9.91|8.31|9.71|8.11|0
1715583600000|2024-05-13 07:00:00|9.73|8.13|9.7|8.1|9.79|8.19|9.7|8.1|0
1715587200000|2024-05-13 08:00:00|9.71|8.11|9.76|8.16|9.78|8.18|9.68|8.08|0
1715590800000|2024-05-13 09:00:00|9.77|8.17|9.69|8.09|9.78|8.18|9.65|8.05|0
1715594400000|2024-05-13 10:00:00|9.68|8.08|9.6|8|9.71|8.11|9.6|8|0
1715598000000|2024-05-13 11:00:00|9.61|8.01|9.47|7.87|9.65|8.05|9.46|7.86|0
1715601600000|2024-05-13 12:00:00|9.49|7.89|10.08|8.48|10.14|8.54|9.46|7.86|0
1715605200000|2024-05-13 13:00:00|10.07|8.47|10.13|8.53|10.38|8.78|9.96|8.36|0
1715608800000|2024-05-13 14:00:00|10.14|8.54|10.34|8.74|10.38|8.78|10.13|8.53|0
1715612400000|2024-05-13 15:00:00|10.35|8.75|10.27|8.67|10.46|8.86|10.25|8.65|0
1715616000000|2024-05-13 16:00:00|10.28|8.68|10.27|8.67|10.28|8.68|10.18|8.58|0
1715619600000|2024-05-13 17:00:00|10.28|8.68|10.36|8.76|10.64|9.04|10.28|8.68|0
1715623200000|2024-05-13 18:00:00|10.37|8.77|10.26|8.66|10.47|8.87|10.24|8.64|0
1715626800000|2024-05-13 19:00:00|10.27|8.67|10.23|8.63|10.37|8.77|10.2|8.6|0
1715630400000|2024-05-13 20:00:00|10.25|8.65|10.41|8.61|10.45|8.75|10.2|8.6|0
1715634000000|2024-05-13 21:00:00|10.42|8.62|10.41|8.61|10.42|8.62|10.39|8.59|0
1715637600000|2024-05-13 22:00:00|10.42|8.62|10.37|8.57|10.43|8.63|10.36|8.56|0
1715641200000|2024-05-13 23:00:00|10.38|8.58|10.35|8.55|10.39|8.59|10.33|8.53|0
1715644800000|2024-05-14 00:00:00|10.34|8.54|10.26|8.66|10.36|8.69|10.2|8.52|0
1715648400000|2024-05-14 01:00:00|10.27|8.67|10.27|8.67|10.31|8.71|10.25|8.65|0
1715652000000|2024-05-14 02:00:00|10.26|8.66|10.29|8.69|10.29|8.69|10.25|8.65|0
1715655600000|2024-05-14 03:00:00|10.28|8.68|10.29|8.69|10.32|8.72|10.27|8.67|0
1715659200000|2024-05-14 04:00:00|10.3|8.7|10.26|8.66|10.31|8.71|10.24|8.64|0
1715662800000|2024-05-14 05:00:00|10.25|8.65|10.16|8.56|10.26|8.66|10.16|8.56|0
1715666400000|2024-05-14 06:00:00|10.18|8.58|10.29|8.69|10.32|8.72|10.15|8.55|0
1715670000000|2024-05-14 07:00:00|10.3|8.7|10.25|8.65|10.33|8.73|10.24|8.64|0
1715673600000|2024-05-14 08:00:00|10.26|8.66|10.21|8.61|10.28|8.68|10.2|8.6|0
1715677200000|2024-05-14 09:00:00|10.22|8.62|10.19|8.59|10.27|8.67|10.18|8.58|0
1715680800000|2024-05-14 10:00:00|10.22|8.62|10.18|8.58|10.25|8.65|10.17|8.57|0
1715684400000|2024-05-14 11:00:00|10.19|8.59|10.2|8.6|10.24|8.64|10.16|8.56|0
1715688000000|2024-05-14 12:00:00|10.21|8.61|9.97|8.37|10.98|9.38|9.88|8.28|0
1715691600000|2024-05-14 13:00:00|9.96|8.36|10.27|8.67|10.28|8.68|9.87|8.27|0
1715695200000|2024-05-14 14:00:00|10.26|8.66|9.67|8.07|10.34|8.74|9.67|8.07|0
1715698800000|2024-05-14 15:00:00|9.68|8.08|10.09|8.49|10.12|8.52|9.64|8.04|0
1715702400000|2024-05-14 16:00:00|10.1|8.5|10.12|8.52|10.2|8.6|10.03|8.43|0
1715706000000|2024-05-14 17:00:00|10.11|8.51|9.86|8.26|10.23|8.63|9.8|8.2|0
1715709600000|2024-05-14 18:00:00|9.85|8.25|9.53|7.93|9.92|8.32|9.12|7.52|0
1715713200000|2024-05-14 19:00:00|9.52|7.92|9.52|7.92|9.6|8|9.37|7.77|0
1715716800000|2024-05-14 20:00:00|9.51|7.91|9.59|7.79|9.65|7.95|9.48|7.79|0
1715720400000|2024-05-14 21:00:00|9.6|7.8|9.61|7.81|9.63|7.83|9.58|7.78|0
1715724000000|2024-05-14 22:00:00|9.64|7.84|9.47|7.67|9.65|7.85|9.46|7.66|0
1715727600000|2024-05-14 23:00:00|9.48|7.68|9.51|7.71|9.52|7.72|9.47|7.67|0
1715731200000|2024-05-15 00:00:00|9.5|7.7|9.83|8.23|9.89|8.29|9.36|7.66|0
1715734800000|2024-05-15 01:00:00|9.84|8.24|9.74|8.14|9.84|8.24|9.73|8.13|0
1715738400000|2024-05-15 02:00:00|9.75|8.15|9.7|8.1|9.75|8.15|9.65|8.05|0
1715742000000|2024-05-15 03:00:00|9.69|8.09|9.69|8.09|9.69|8.09|9.65|8.05|0
1715745600000|2024-05-15 04:00:00|9.7|8.1|9.85|8.25|9.91|8.31|9.7|8.1|0
1715749200000|2024-05-15 05:00:00|9.87|8.27|9.81|8.21|9.87|8.27|9.79|8.19|0
1715752800000|2024-05-15 06:00:00|9.82|8.22|9.78|8.18|9.97|8.37|9.76|8.16|0
1715756400000|2024-05-15 07:00:00|9.79|8.19|9.84|8.24|9.88|8.28|9.74|8.14|0
1715760000000|2024-05-15 08:00:00|9.85|8.25|9.75|8.15|9.86|8.26|9.75|8.15|0
1715763600000|2024-05-15 09:00:00|9.76|8.16|9.87|8.27|9.88|8.28|9.73|8.13|0
1715767200000|2024-05-15 10:00:00|9.86|8.26|9.88|8.28|9.9|8.3|9.84|8.24|0
1715770800000|2024-05-15 11:00:00|9.87|8.27|9.88|8.28|9.9|8.3|9.83|8.23|0
1715774400000|2024-05-15 12:00:00|9.87|8.27|9.2|7.6|10|8.4|9.06|7.46|0
1715778000000|2024-05-15 13:00:00|9.19|7.59|9.3|7.7|9.41|7.81|9.01|7.41|0
1715781600000|2024-05-15 14:00:00|9.28|7.68|9.09|7.49|9.39|7.79|9.06|7.46|0
1715785200000|2024-05-15 15:00:00|9.08|7.48|8.69|7.09|9.2|7.6|8.63|7.03|0
1715788800000|2024-05-15 16:00:00|8.68|7.08|8.44|6.84|8.79|7.19|8.43|6.83|0
1715792400000|2024-05-15 17:00:00|8.43|6.83|8.33|6.73|8.47|6.87|8.32|6.72|0
1715796000000|2024-05-15 18:00:00|8.34|6.74|8.31|6.71|8.4|6.8|8.22|6.62|0
1715799600000|2024-05-15 19:00:00|8.33|6.73|8.58|6.98|8.86|7.26|8.29|6.69|0
1715803200000|2024-05-15 20:00:00|8.59|6.99|8.75|6.95|8.84|7.17|8.59|6.95|0
1715806800000|2024-05-15 21:00:00|8.77|6.97|8.74|6.94|8.77|6.97|8.72|6.92|0
1715810400000|2024-05-15 22:00:00|8.73|6.93|8.65|6.85|8.76|6.96|8.64|6.84|0
1715814000000|2024-05-15 23:00:00|8.64|6.84|8.55|6.75|8.65|6.85|8.51|6.71|0
1715817600000|2024-05-16 00:00:00|8.54|6.74|8.56|6.96|8.63|7.03|8.39|6.69|0
1715821200000|2024-05-16 01:00:00|8.57|6.97|8.57|6.97|8.59|6.99|8.53|6.93|0
1715824800000|2024-05-16 02:00:00|8.58|6.98|8.53|6.93|8.6|7|8.53|6.93|0
1715828400000|2024-05-16 03:00:00|8.52|6.92|8.49|6.89|8.53|6.93|8.47|6.87|0
1715832000000|2024-05-16 04:00:00|8.5|6.9|8.52|6.92|8.52|6.92|8.5|6.9|0
1715835600000|2024-05-16 05:00:00|8.53|6.93|8.55|6.95|8.55|6.95|8.5|6.9|0
1715839200000|2024-05-16 06:00:00|8.56|6.96|8.59|6.99|8.63|7.03|8.55|6.95|0
1715842800000|2024-05-16 07:00:00|8.58|6.98|8.57|6.97|8.61|7.01|8.53|6.93|0
1715846400000|2024-05-16 08:00:00|8.56|6.96|8.72|7.12|8.76|7.16|8.55|6.95|0
1715850000000|2024-05-16 09:00:00|8.71|7.11|8.73|7.13|8.74|7.14|8.67|7.07|0
1715853600000|2024-05-16 10:00:00|8.72|7.12|7.8|6.2|10.6|9|7.8|6.2|0
1715857200000|2024-05-16 11:00:00|7.81|6.21|7.78|6.18|7.81|6.21|7.71|6.11|0
1715860800000|2024-05-16 12:00:00|7.79|6.19|7.75|6.15|7.8|6.2|7.65|6.05|0
1715864400000|2024-05-16 13:00:00|7.76|6.16|7.7|6.1|7.82|6.22|7.68|6.08|0
1715868000000|2024-05-16 14:00:00|7.69|6.09|7.61|6.01|7.84|6.24|7.54|5.94|0
1715871600000|2024-05-16 15:00:00|7.59|5.99|7.7|6.1|7.79|6.19|7.58|5.98|0
1715875200000|2024-05-16 16:00:00|7.71|6.11|7.74|6.14|7.84|6.24|7.71|6.11|0
1715878800000|2024-05-16 17:00:00|7.73|6.13|7.69|6.09|8.03|6.43|7.67|6.07|0
1715882400000|2024-05-16 18:00:00|7.68|6.08|7.68|6.08|7.91|6.31|7.67|6.07|0
1715886000000|2024-05-16 19:00:00|7.67|6.07|7.77|6.17|7.82|6.22|7.52|5.92|0
1715889600000|2024-05-16 20:00:00|7.8|6.2|7.98|6.18|7.99|6.26|7.78|6.11|0
1715893200000|2024-05-16 21:00:00|7.99|6.19|7.91|6.11|7.99|6.19|7.89|6.09|0
1715896800000|2024-05-16 22:00:00|7.9|6.1|7.89|6.09|7.95|6.15|7.88|6.08|0
1715900400000|2024-05-16 23:00:00|7.9|6.1|7.87|6.07|7.92|6.12|7.85|6.05|0
1715904000000|2024-05-17 00:00:00|7.86|6.06|8.46|6.86|8.49|6.89|7.75|6.05|0
1715907600000|2024-05-17 01:00:00|8.45|6.85|8.43|6.83|8.47|6.87|8.41|6.81|0
1715911200000|2024-05-17 02:00:00|8.42|6.82|8.49|6.89|8.5|6.9|8.42|6.82|0
1715914800000|2024-05-17 03:00:00|8.48|6.88|8.5|6.9|8.51|6.91|8.48|6.88|0
1715918400000|2024-05-17 04:00:00|8.49|6.89|8.46|6.86|8.51|6.91|8.45|6.85|0
1715922000000|2024-05-17 05:00:00|8.45|6.85|8.43|6.83|8.48|6.88|8.43|6.83|0
1715925600000|2024-05-17 06:00:00|8.44|6.84|8.42|6.82|8.44|6.84|8.36|6.76|0
1715929200000|2024-05-17 07:00:00|8.43|6.83|8.24|6.64|8.43|6.83|8.19|6.59|0
1715932800000|2024-05-17 08:00:00|8.23|6.63|8.32|6.72|8.38|6.78|8.23|6.63|0
1715936400000|2024-05-17 09:00:00|8.31|6.71|8.25|6.65|8.32|6.72|8.19|6.59|0
1715940000000|2024-05-17 10:00:00|8.24|6.64|8.2|6.6|8.29|6.69|8.2|6.6|0
1715943600000|2024-05-17 11:00:00|8.19|6.59|8.16|6.56|8.25|6.65|8.12|6.52|0
1715947200000|2024-05-17 12:00:00|8.17|6.57|8.07|6.47|8.19|6.59|8.06|6.46|0
1715950800000|2024-05-17 13:00:00|8.08|6.48|8.19|6.59|8.28|6.68|8.08|6.48|0
1715954400000|2024-05-17 14:00:00|8.18|6.58|8.1|6.5|8.28|6.68|8.06|6.46|0
1715958000000|2024-05-17 15:00:00|8.11|6.51|8.16|6.56|8.29|6.69|8.11|6.51|0
1715961600000|2024-05-17 16:00:00|8.15|6.55|8.16|6.56|8.33|6.73|8.12|6.52|0
1715965200000|2024-05-17 17:00:00|8.17|6.57|8.16|6.56|8.23|6.63|8.13|6.53|0
1715968800000|2024-05-17 18:00:00|8.18|6.58|7.94|6.34|8.4|6.8|7.91|6.31|0
1715972400000|2024-05-17 19:00:00|7.95|6.35|7.79|6.19|7.97|6.37|7.79|6.19|0
1715976000000|2024-05-17 20:00:00|7.77|6.17|7.92|6.12|7.92|6.26|7.77|6.12|0
1716163200000|2024-05-20 00:00:00|7.9|6.3|7.9|6.3|7.92|6.32|7.88|6.28|0
1716166800000|2024-05-20 01:00:00|7.91|6.31|7.91|6.31|7.93|6.33|7.89|6.29|0
1716170400000|2024-05-20 02:00:00|7.92|6.32|7.87|6.27|7.94|6.34|7.87|6.27|0
1716174000000|2024-05-20 03:00:00|7.88|6.28|7.89|6.29|7.9|6.3|7.86|6.26|0
1716177600000|2024-05-20 04:00:00|7.9|6.3|7.87|6.27|7.9|6.3|7.87|6.27|0
1716181200000|2024-05-20 05:00:00|7.88|6.28|7.85|6.25|7.88|6.28|7.85|6.25|0
1716184800000|2024-05-20 06:00:00|7.86|6.26|8.03|6.43|8.04|6.44|7.79|6.19|0
1716188400000|2024-05-20 07:00:00|8.04|6.44|8.03|6.43|8.06|6.46|8.01|6.41|0
1716192000000|2024-05-20 08:00:00|8.04|6.44|8.02|6.42|8.06|6.46|7.99|6.39|0
1716195600000|2024-05-20 09:00:00|8.01|6.41|7.98|6.38|8.06|6.46|7.98|6.38|0
1716199200000|2024-05-20 10:00:00|7.97|6.37|7.95|6.35|8.01|6.41|7.94|6.34|0
1716202800000|2024-05-20 11:00:00|7.94|6.34|7.92|6.32|7.98|6.38|7.9|6.3|0
1716206400000|2024-05-20 12:00:00|7.93|6.33|8|6.4|8.47|6.87|7.89|6.29|0
1716210000000|2024-05-20 13:00:00|7.99|6.39|7.68|6.08|8.05|6.45|7.66|6.06|0
1716213600000|2024-05-20 14:00:00|7.66|6.06|7.86|6.26|7.98|6.38|7.66|6.06|0
1716217200000|2024-05-20 15:00:00|7.87|6.27|7.9|6.3|7.94|6.34|7.79|6.19|0
1716220800000|2024-05-20 16:00:00|7.89|6.29|7.85|6.25|7.97|6.37|7.85|6.25|0
1716224400000|2024-05-20 17:00:00|7.86|6.26|8.06|6.46|8.1|6.5|7.83|6.23|0
1716228000000|2024-05-20 18:00:00|8.07|6.47|7.92|6.32|9.11|6.69|7.8|5.65|0
1716231600000|2024-05-20 19:00:00|7.93|6.33|7.8|6.2|7.95|6.35|7.74|6.14|0
1716235200000|2024-05-20 20:00:00|7.79|6.19|7.91|6.11|7.96|6.26|7.73|6.1|0
1716238800000|2024-05-20 21:00:00|7.9|6.1|7.89|6.09|7.91|6.11|7.89|6.09|0
1716242400000|2024-05-20 22:00:00|7.9|6.1|7.92|6.12|7.94|6.14|7.87|6.07|0
1716246000000|2024-05-20 23:00:00|7.93|6.13|7.89|6.09|7.93|6.13|7.89|6.09|0
1716249600000|2024-05-21 00:00:00|7.88|6.08|7.84|6.24|7.91|6.27|7.77|6.07|0
1716253200000|2024-05-21 01:00:00|7.85|6.25|7.87|6.27|7.89|6.29|7.82|6.22|0
1716256800000|2024-05-21 02:00:00|7.86|6.26|8.31|6.71|8.32|6.72|7.83|6.23|0
1716260400000|2024-05-21 03:00:00|8.3|6.7|8.28|6.68|8.31|6.71|8.28|6.68|0
1716264000000|2024-05-21 04:00:00|8.29|6.69|8.25|6.65|8.29|6.69|8.25|6.65|0
1716267600000|2024-05-21 05:00:00|8.24|6.64|8.27|6.67|8.28|6.68|8.23|6.63|0
1716271200000|2024-05-21 06:00:00|8.26|6.66|8.26|6.66|8.28|6.68|8.23|6.63|0
1716274800000|2024-05-21 07:00:00|8.27|6.67|8.22|6.62|8.27|6.67|8.19|6.59|0
1716278400000|2024-05-21 08:00:00|8.23|6.63|8.27|6.67|8.3|6.7|8.22|6.62|0
1716282000000|2024-05-21 09:00:00|8.28|6.68|8.3|6.7|8.31|6.71|8.24|6.64|0
1716285600000|2024-05-21 10:00:00|8.29|6.69|8.21|6.61|8.29|6.69|8.21|6.61|0
1716289200000|2024-05-21 11:00:00|8.2|6.6|8.21|6.61|8.23|6.63|8.19|6.59|0
1716292800000|2024-05-21 12:00:00|8.22|6.62|8.32|6.72|8.34|6.74|8.19|6.59|0
1716296400000|2024-05-21 13:00:00|8.31|6.71|8.33|6.73|8.43|6.83|8.28|6.68|0
1716300000000|2024-05-21 14:00:00|8.32|6.72|8.05|6.45|8.32|6.72|8|6.4|0
1716303600000|2024-05-21 15:00:00|8.06|6.46|8.14|6.54|8.27|6.67|7.99|6.39|0
1716307200000|2024-05-21 16:00:00|8.15|6.55|8.14|6.54|8.18|6.58|8.07|6.47|0
1716310800000|2024-05-21 17:00:00|8.15|6.55|7.86|6.26|8.19|6.59|7.86|6.26|0
1716314400000|2024-05-21 18:00:00|7.85|6.25|7.92|6.32|7.98|6.38|7.85|6.25|0
1716318000000|2024-05-21 19:00:00|7.93|6.33|7.78|6.18|8.05|6.45|7.72|6.12|0
1716321600000|2024-05-21 20:00:00|7.79|6.19|7.89|6.09|7.89|6.22|7.77|6.07|0
1716325200000|2024-05-21 21:00:00|7.88|6.08|7.88|6.08|7.89|6.09|7.88|6.08|0
1716328800000|2024-05-21 22:00:00|7.89|6.09|7.83|6.03|7.89|6.09|7.82|6.02|0
1716332400000|2024-05-21 23:00:00|7.82|6.02|7.81|6.01|7.83|6.03|7.8|6|0
1716336000000|2024-05-22 00:00:00|7.82|6.02|7.9|6.3|7.9|6.3|7.68|6.01|0
1716339600000|2024-05-22 01:00:00|7.91|6.31|7.86|6.26|7.91|6.31|7.85|6.25|0
1716343200000|2024-05-22 02:00:00|7.85|6.25|7.87|6.27|7.88|6.28|7.83|6.23|0
1716346800000|2024-05-22 03:00:00|7.88|6.28|7.88|6.28|7.89|6.29|7.87|6.27|0
1716350400000|2024-05-22 04:00:00|7.87|6.27|7.88|6.28|7.89|6.29|7.87|6.27|0
1716354000000|2024-05-22 05:00:00|7.87|6.27|7.84|6.24|7.88|6.28|7.84|6.24|0
1716357600000|2024-05-22 06:00:00|7.85|6.25|7.92|6.32|7.94|6.34|7.85|6.25|0
1716361200000|2024-05-22 07:00:00|7.93|6.33|7.93|6.33|8.02|6.42|7.92|6.32|0
1716364800000|2024-05-22 08:00:00|7.92|6.32|7.97|6.37|8|6.4|7.91|6.31|0
1716368400000|2024-05-22 09:00:00|7.96|6.36|8.01|6.41|8.05|6.45|7.94|6.34|0
1716372000000|2024-05-22 10:00:00|8|6.4|8.05|6.45|8.08|6.48|7.99|6.39|0
1716375600000|2024-05-22 11:00:00|8.04|6.44|8.07|6.47|8.07|6.47|7.93|6.33|0
1716379200000|2024-05-22 12:00:00|8.06|6.46|8|6.4|8.07|6.47|7.98|6.38|0
1716382800000|2024-05-22 13:00:00|7.99|6.39|7.8|6.2|8.05|6.45|7.79|6.19|0
1716386400000|2024-05-22 14:00:00|7.78|6.18|7.79|6.19|7.86|6.26|7.77|6.17|0
1716390000000|2024-05-22 15:00:00|7.78|6.18|7.88|6.28|8|6.4|7.74|6.14|0
1716393600000|2024-05-22 16:00:00|7.89|6.29|7.84|6.24|7.89|6.29|7.78|6.18|0
1716397200000|2024-05-22 17:00:00|7.83|6.23|7.97|6.37|8.13|6.53|7.76|6.16|0
1716400800000|2024-05-22 18:00:00|7.99|6.39|8.06|6.46|8.5|6.9|7.99|6.39|0
1716404400000|2024-05-22 19:00:00|8.07|6.47|8.22|6.62|8.71|7.11|8.05|6.45|0
1716408000000|2024-05-22 20:00:00|8.27|6.67|8.36|6.56|8.99|7.19|8.13|6.38|0
1716411600000|2024-05-22 21:00:00|8.34|6.54|8.21|6.41|8.36|6.56|8.16|6.36|0
1716415200000|2024-05-22 22:00:00|8.11|6.31|8.21|6.41|8.28|6.48|8.1|6.3|0
1716418800000|2024-05-22 23:00:00|8.22|6.42|8.11|6.31|8.22|6.42|8.1|6.3|0
1716422400000|2024-05-23 00:00:00|8.1|6.3|8.02|6.42|8.14|6.45|8.01|6.29|0
1716426000000|2024-05-23 01:00:00|8.03|6.43|7.82|6.22|8.05|6.45|7.79|6.19|0
1716429600000|2024-05-23 02:00:00|7.83|6.23|7.61|6.01|7.84|6.24|7.61|6.01|0
1716433200000|2024-05-23 03:00:00|7.58|5.98|7.48|5.88|7.62|6.02|7.47|5.87|0
1716436800000|2024-05-23 04:00:00|7.47|5.87|7.49|5.89|7.49|5.89|7.44|5.84|0
1716440400000|2024-05-23 05:00:00|7.48|5.88|7.53|5.93|7.55|5.95|7.48|5.88|0
1716444000000|2024-05-23 06:00:00|7.54|5.94|7.55|5.95|7.59|5.99|7.52|5.92|0
1716447600000|2024-05-23 07:00:00|7.56|5.96|7.66|6.06|7.97|6.37|7.53|5.93|0
1716451200000|2024-05-23 08:00:00|7.65|6.05|7.7|6.1|7.73|6.13|7.63|6.03|0
1716454800000|2024-05-23 09:00:00|7.69|6.09|7.63|6.03|7.73|6.13|7.61|6.01|0
1716458400000|2024-05-23 10:00:00|7.62|6.02|7.53|5.93|7.64|6.04|7.53|5.93|0
1716462000000|2024-05-23 11:00:00|7.52|5.92|7.44|5.84|7.54|5.94|7.43|5.83|0
1716465600000|2024-05-23 12:00:00|7.45|5.85|7.4|5.8|7.45|5.85|7.34|5.74|0
1716469200000|2024-05-23 13:00:00|7.39|5.79|8.12|6.52|8.21|6.61|7.39|5.79|0
1716472800000|2024-05-23 14:00:00|8.13|6.53|8.21|6.61|8.22|6.62|7.73|6.13|0
1716476400000|2024-05-23 15:00:00|8.22|6.62|7.9|6.3|8.23|6.63|7.82|6.22|0
1716480000000|2024-05-23 16:00:00|7.91|6.31|8.24|6.64|8.24|6.64|7.84|6.24|0
1716483600000|2024-05-23 17:00:00|8.23|6.63|8.8|7.2|8.82|7.22|8.07|6.47|0
1716487200000|2024-05-23 18:00:00|8.79|7.19|8.75|7.15|9.11|7.51|8.6|7|0
1716490800000|2024-05-23 19:00:00|8.89|7.29|8.58|6.98|8.96|7.36|8.43|6.83|0
1716494400000|2024-05-23 20:00:00|8.57|6.97|8.83|7.03|8.84|7.24|8.57|6.97|0
1716498000000|2024-05-23 21:00:00|8.84|7.04|8.85|7.05|8.87|7.07|8.82|7.02|0
1716501600000|2024-05-23 22:00:00|8.83|7.03|8.79|6.99|8.83|7.03|8.77|6.97|0
1716505200000|2024-05-23 23:00:00|8.78|6.98|8.77|6.97|8.8|7|8.7|6.9|0
1716508800000|2024-05-24 00:00:00|8.78|6.98|8.54|6.94|8.8|7.07|8.53|6.93|0
1716512400000|2024-05-24 01:00:00|8.55|6.95|9.2|7.6|9.23|7.63|8.5|6.9|0
1716516000000|2024-05-24 02:00:00|9.19|7.59|9.17|7.57|9.23|7.63|9.15|7.55|0
1716519600000|2024-05-24 03:00:00|9.16|7.56|9.31|7.71|9.33|7.73|9.16|7.56|0
1716523200000|2024-05-24 04:00:00|9.32|7.72|9.29|7.69|9.33|7.73|9.27|7.67|0
1716526800000|2024-05-24 05:00:00|9.3|7.7|9.36|7.76|9.4|7.8|9.28|7.68|0
1716530400000|2024-05-24 06:00:00|9.37|7.77|9.48|7.88|9.5|7.9|9.36|7.76|0
1716534000000|2024-05-24 07:00:00|9.46|7.86|9.23|7.63|9.51|7.91|9.22|7.62|0
1716537600000|2024-05-24 08:00:00|9.22|7.62|9.09|7.49|9.25|7.65|9.06|7.46|0
1716541200000|2024-05-24 09:00:00|9.08|7.48|9.1|7.5|9.15|7.55|9.07|7.47|0
1716544800000|2024-05-24 10:00:00|9.11|7.51|9.08|7.48|10.06|8.46|9.04|7.44|0
1716548400000|2024-05-24 11:00:00|9.07|7.47|9.04|7.44|9.13|7.53|9.01|7.41|0
1716552000000|2024-05-24 12:00:00|9.03|7.43|9.07|7.47|9.2|7.6|8.95|7.35|0
1716555600000|2024-05-24 13:00:00|9.06|7.46|9.11|7.51|9.19|7.59|8.9|7.3|0
1716559200000|2024-05-24 14:00:00|9.02|7.42|8.48|6.88|9.05|7.45|8.47|6.87|0
1716562800000|2024-05-24 15:00:00|8.47|6.87|8.64|7.04|8.76|7.16|8.32|6.72|0
1716566400000|2024-05-24 16:00:00|8.63|7.03|8.67|7.07|8.67|7.07|8.5|6.9|0
1716570000000|2024-05-24 17:00:00|8.66|7.06|8.59|6.99|8.72|7.12|8.52|6.92|0
1716573600000|2024-05-24 18:00:00|8.6|7|8.69|7.09|8.69|7.09|8.46|6.86|0
1716577200000|2024-05-24 19:00:00|8.7|7.1|8.32|6.72|8.85|7.25|8.3|6.7|0
1716580800000|2024-05-24 20:00:00|8.29|6.69|8.42|6.62|8.43|6.74|8.27|6.61|0
1716768000000|2024-05-27 00:00:00|8.12|6.32|8.34|6.74|8.39|6.79|8.09|6.29|0
1716771600000|2024-05-27 01:00:00|8.33|6.73|8.29|6.69|8.37|6.77|8.28|6.68|0
1716775200000|2024-05-27 02:00:00|8.3|6.7|8.34|6.74|8.42|6.82|8.29|6.69|0
1716778800000|2024-05-27 03:00:00|8.33|6.73|8.32|6.72|8.33|6.73|8.3|6.7|0
1716782400000|2024-05-27 04:00:00|8.31|6.71|8.27|6.67|8.31|6.71|8.27|6.67|0
1716786000000|2024-05-27 05:00:00|8.26|6.66|8.22|6.62|8.27|6.67|8.21|6.61|0
1716789600000|2024-05-27 06:00:00|8.21|6.61|8.19|6.59|8.43|6.83|8.16|6.56|0
1716793200000|2024-05-27 07:00:00|8.2|6.6|8.23|6.63|8.26|6.66|8.18|6.58|0
1716796800000|2024-05-27 08:00:00|8.22|6.62|8.23|6.63|8.29|6.69|8.2|6.6|0
1716800400000|2024-05-27 09:00:00|8.24|6.64|8.23|6.63|8.24|6.64|8.2|6.6|0
1716804000000|2024-05-27 10:00:00|8.22|6.62|8.2|6.6|8.23|6.63|8.18|6.58|0
1716807600000|2024-05-27 11:00:00|8.19|6.59|8.18|6.58|8.22|6.62|8.17|6.57|0
1716811200000|2024-05-27 12:00:00|8.17|6.57|8.22|6.62|8.22|6.62|8.13|6.53|0
1716814800000|2024-05-27 13:00:00|8.23|6.63|8.18|6.58|8.23|6.63|8.07|6.47|0
1716818400000|2024-05-27 14:00:00|8.17|6.57|8.03|6.43|8.21|6.61|8|6.4|0
1716822000000|2024-05-27 15:00:00|8.02|6.42|8.02|6.42|8.08|6.48|7.97|6.37|0
1716825600000|2024-05-27 16:00:00|8.03|6.43|7.96|6.36|8.03|6.43|7.94|6.34|0
1716829200000|2024-05-27 17:00:00|7.97|6.37|7.97|6.37|7.98|6.38|7.95|6.35|0
1716832800000|2024-05-27 18:00:00|7.95|6.35|8.48|5.84|8.49|6.37|7.95|5.83|0
1716836400000|2024-05-27 19:00:00|8.47|5.83|8.48|5.84|8.48|5.84|8.45|5.81|0
1716840000000|2024-05-27 20:00:00|8.47|5.83|8.58|5.7|8.6|5.83|8.47|5.7|0
1716843600000|2024-05-27 21:00:00|8.57|5.69|8.57|5.69|8.57|5.69|8.57|5.69|0
1716847200000|2024-05-27 22:00:00|8.54|5.66|8.65|5.77|8.74|5.86|8.53|5.65|0
1716850800000|2024-05-27 23:00:00|8.66|5.78|8.71|5.83|8.71|5.83|8.65|5.77|0
1716854400000|2024-05-28 00:00:00|8.72|5.84|8.86|6.22|8.89|6.25|8.58|5.81|0
1716858000000|2024-05-28 01:00:00|8.87|6.23|8.79|6.15|8.87|6.23|8.78|6.14|0
1716861600000|2024-05-28 02:00:00|8.78|6.14|8.77|6.13|8.8|6.16|8.76|6.12|0
1716865200000|2024-05-28 03:00:00|8.78|6.14|8.72|6.08|8.78|6.14|8.71|6.07|0
1716868800000|2024-05-28 04:00:00|8.71|6.07|8.75|6.11|8.75|6.11|8.69|6.05|0
1716872400000|2024-05-28 05:00:00|8.74|6.1|8.72|6.08|8.77|6.13|8.7|6.06|0
1716876000000|2024-05-28 06:00:00|8.73|6.09|8.66|6.02|8.78|6.14|8.65|6.01|0
1716879600000|2024-05-28 07:00:00|8.65|6.01|8.1|6.5|8.66|6.65|8.07|5.99|0
1716883200000|2024-05-28 08:00:00|8.11|6.51|7.9|6.3|8.11|6.51|7.88|6.28|0
1716886800000|2024-05-28 09:00:00|7.89|6.29|7.91|6.31|7.94|6.34|7.88|6.28|0
1716890400000|2024-05-28 10:00:00|7.92|6.32|8.12|6.52|8.17|6.57|7.91|6.31|0
1716894000000|2024-05-28 11:00:00|8.13|6.53|8.08|6.48|8.16|6.56|8.06|6.46|0
1716897600000|2024-05-28 12:00:00|8.07|6.47|8.06|6.46|8.17|6.57|8.01|6.41|0
1716901200000|2024-05-28 13:00:00|8.07|6.47|8.28|6.68|8.31|6.71|8.01|6.41|0
1716904800000|2024-05-28 14:00:00|8.27|6.67|8.19|6.59|8.36|6.76|8.09|6.49|0
1716908400000|2024-05-28 15:00:00|8.18|6.58|8.15|6.55|8.3|6.7|8.14|6.54|0
1716912000000|2024-05-28 16:00:00|8.16|6.56|8.2|6.6|8.24|6.64|8.09|6.49|0
1716915600000|2024-05-28 17:00:00|8.21|6.61|8.42|6.82|8.48|6.88|8.17|6.57|0
1716919200000|2024-05-28 18:00:00|8.43|6.83|8.54|6.94|8.91|7.31|8.3|6.7|0
1716922800000|2024-05-28 19:00:00|8.55|6.95|8.23|6.63|8.62|7.02|8.21|6.61|0
1716926400000|2024-05-28 20:00:00|8.2|6.6|8.36|6.56|8.4|6.7|8.12|6.52|0
1716930000000|2024-05-28 21:00:00|8.35|6.55|8.36|6.56|8.38|6.58|8.35|6.55|0
1716933600000|2024-05-28 22:00:00|8.37|6.57|8.4|6.6|8.44|6.64|8.37|6.57|0
1716937200000|2024-05-28 23:00:00|8.39|6.59|8.45|6.65|8.47|6.67|8.39|6.59|0
1716940800000|2024-05-29 00:00:00|8.46|6.66|8.94|7.34|8.96|7.36|8.34|6.63|0
1716944400000|2024-05-29 01:00:00|8.95|7.35|8.94|7.34|8.99|7.39|8.9|7.3|0
1716948000000|2024-05-29 02:00:00|8.93|7.33|9.03|7.43|9.04|7.44|8.91|7.31|0
1716951600000|2024-05-29 03:00:00|9.02|7.42|9.08|7.48|9.12|7.52|9.02|7.42|0
1716955200000|2024-05-29 04:00:00|9.09|7.49|9.01|7.41|9.09|7.49|9.01|7.41|0
1716958800000|2024-05-29 05:00:00|9.02|7.42|9.22|7.62|9.23|7.63|8.99|7.39|0
1716962400000|2024-05-29 06:00:00|9.21|7.61|9.11|7.51|9.28|7.68|9.08|7.48|0
1716966000000|2024-05-29 07:00:00|9.1|7.5|9.55|7.95|9.58|7.98|9.05|7.45|0
1716969600000|2024-05-29 08:00:00|9.51|7.91|9.34|7.74|9.52|7.92|9.04|7.44|0
1716973200000|2024-05-29 09:00:00|9.33|7.73|9.42|7.82|9.5|7.9|9.3|7.7|0
1716976800000|2024-05-29 10:00:00|9.41|7.81|9.41|7.81|9.44|7.84|9.33|7.73|0
1716980400000|2024-05-29 11:00:00|9.39|7.79|9.39|7.79|9.51|7.91|9.32|7.72|0
1716984000000|2024-05-29 12:00:00|9.38|7.78|9.57|7.97|9.59|7.99|9.28|7.68|0
1716987600000|2024-05-29 13:00:00|9.56|7.96|9.6|8|9.81|8.21|9.34|7.74|0
1716991200000|2024-05-29 14:00:00|9.62|8.02|9.39|7.79|9.7|8.1|9.33|7.73|0
1716994800000|2024-05-29 15:00:00|9.41|7.81|9.5|7.9|9.64|8.04|9.39|7.79|0
1716998400000|2024-05-29 16:00:00|9.51|7.91|9.36|7.76|9.65|8.05|9.31|7.71|0
1717002000000|2024-05-29 17:00:00|9.37|7.77|9.37|7.77|9.59|7.99|9.32|7.72|0
1717005600000|2024-05-29 18:00:00|9.38|7.78|9.58|7.98|9.6|8|9.34|7.74|0
1717009200000|2024-05-29 19:00:00|9.57|7.97|9.56|7.96|9.62|8.02|9.21|7.61|0
1717012800000|2024-05-29 20:00:00|9.48|7.88|10.04|8.24|10.08|8.28|9.42|7.62|0
1717016400000|2024-05-29 21:00:00|10.03|8.23|10.05|8.25|10.08|8.28|10.02|8.22|0
1717020000000|2024-05-29 22:00:00|9.99|8.19|10.1|8.3|10.14|8.34|9.94|8.14|0
1717023600000|2024-05-29 23:00:00|10.11|8.31|10.1|8.3|10.21|8.41|10.07|8.27|0
1717027200000|2024-05-30 00:00:00|10.09|8.29|10.22|8.62|10.29|8.69|9.98|8.28|0
1717030800000|2024-05-30 01:00:00|10.23|8.63|10.2|8.6|10.26|8.66|10.14|8.54|0
1717034400000|2024-05-30 02:00:00|10.19|8.59|10.3|8.7|10.34|8.74|10.16|8.56|0
1717038000000|2024-05-30 03:00:00|10.32|8.72|10.35|8.75|10.41|8.81|10.3|8.7|0
1717041600000|2024-05-30 04:00:00|10.36|8.76|10.4|8.8|10.46|8.86|10.34|8.74|0
1717045200000|2024-05-30 05:00:00|10.41|8.81|10.55|8.95|10.65|9.05|10.4|8.8|0
1717048800000|2024-05-30 06:00:00|10.54|8.94|10.39|8.79|10.56|8.96|9.88|8.28|0
1717052400000|2024-05-30 07:00:00|10.37|8.77|10.15|8.55|10.37|8.77|10.12|8.52|0
1717056000000|2024-05-30 08:00:00|10.16|8.56|9.95|8.35|10.24|8.64|9.94|8.34|0
1717059600000|2024-05-30 09:00:00|9.94|8.34|10.01|8.41|10.05|8.45|9.92|8.32|0
1717063200000|2024-05-30 10:00:00|10|8.4|9.84|8.24|10.08|8.48|9.82|8.22|0
1717066800000|2024-05-30 11:00:00|9.85|8.25|9.87|8.27|9.9|8.3|9.79|8.19|0
1717070400000|2024-05-30 12:00:00|9.88|8.28|9.71|8.11|9.89|8.29|9.62|8.02|0
1717074000000|2024-05-30 13:00:00|9.73|8.13|9.49|7.89|9.84|8.24|9.46|7.86|0
1717077600000|2024-05-30 14:00:00|9.48|7.88|9.6|8|9.69|8.09|9.24|7.64|0
1717081200000|2024-05-30 15:00:00|9.61|8.01|9.51|7.91|9.73|8.13|9.34|7.74|0
1717084800000|2024-05-30 16:00:00|9.5|7.9|9.24|7.64|9.51|7.91|9.23|7.63|0
1717088400000|2024-05-30 17:00:00|9.25|7.65|9.2|7.6|9.28|7.68|9.1|7.5|0
1717092000000|2024-05-30 18:00:00|9.24|7.64|9.37|7.77|9.49|7.89|9.18|7.58|0
1717095600000|2024-05-30 19:00:00|9.38|7.78|9.36|7.76|9.68|8.08|9.04|7.44|0
1717099200000|2024-05-30 20:00:00|9.43|7.83|9.46|7.66|9.65|7.93|9.15|7.55|0
1717102800000|2024-05-30 21:00:00|9.47|7.67|9.47|7.67|9.56|7.76|9.44|7.64|0
1717106400000|2024-05-30 22:00:00|9.51|7.71|9.57|7.77|9.63|7.83|9.47|7.67|0
1717110000000|2024-05-30 23:00:00|9.59|7.79|9.62|7.82|9.65|7.85|9.54|7.74|0
1717113600000|2024-05-31 00:00:00|9.61|7.81|9.61|8.01|9.83|8.15|9.57|7.77|0
1717117200000|2024-05-31 01:00:00|9.6|8|10.01|8.41|10.18|8.58|9.6|8|0
1717120800000|2024-05-31 02:00:00|10|8.4|10.14|8.54|10.15|8.55|9.97|8.37|0
1717124400000|2024-05-31 03:00:00|10.13|8.53|9.93|8.33|10.13|8.53|9.9|8.3|0
1717128000000|2024-05-31 04:00:00|9.94|8.34|9.98|8.38|10.03|8.43|9.93|8.33|0
1717131600000|2024-05-31 05:00:00|9.99|8.39|10.04|8.44|10.05|8.45|9.88|8.28|0
1717135200000|2024-05-31 06:00:00|10.05|8.45|9.95|8.35|10.05|8.45|9.91|8.31|0
1717138800000|2024-05-31 07:00:00|9.93|8.33|9.7|8.1|9.94|8.34|9.47|7.87|0
1717142400000|2024-05-31 08:00:00|9.71|8.11|9.61|8.01|9.72|8.12|9.46|7.86|0
1717146000000|2024-05-31 09:00:00|9.63|8.03|9.67|8.07|9.73|8.13|9.6|8|0
1717149600000|2024-05-31 10:00:00|9.66|8.06|9.71|8.11|9.95|8.35|9.6|8|0
1717153200000|2024-05-31 11:00:00|9.7|8.1|9.49|7.89|9.77|8.17|9.47|7.87|0
1717156800000|2024-05-31 12:00:00|9.51|7.91|8.98|7.38|9.68|8.08|8.89|7.29|0
1717160400000|2024-05-31 13:00:00|8.97|7.37|8.61|7.01|9.32|7.72|8.25|6.65|0
1717164000000|2024-05-31 14:00:00|8.6|7|8.99|7.39|9.11|7.51|8.32|6.72|0
1717167600000|2024-05-31 15:00:00|9|7.4|9.37|7.77|9.41|7.81|8.97|7.37|0
1717171200000|2024-05-31 16:00:00|9.38|7.78|9.56|7.96|9.73|8.13|9.21|7.61|0
1717174800000|2024-05-31 17:00:00|9.55|7.95|9.21|7.61|9.55|7.95|9.16|7.56|0
1717178400000|2024-05-31 18:00:00|9.2|7.6|8.83|7.23|9.34|7.74|8.75|7.15|0
1717182000000|2024-05-31 19:00:00|8.84|7.24|7.47|5.87|8.93|7.33|7.46|5.86|0
1717185600000|2024-05-31 20:00:00|7.54|5.94|7.73|6.13|8.21|6.61|7.46|5.86|0
1717372800000|2024-06-03 00:00:00|7.21|5.61|7.23|5.63|7.24|5.64|7.16|5.56|0
1717376400000|2024-06-03 01:00:00|7.22|5.62|7.27|5.67|7.32|5.72|7.19|5.59|0
1717380000000|2024-06-03 02:00:00|7.28|5.68|7.19|5.59|7.28|5.68|7.19|5.59|0
1717383600000|2024-06-03 03:00:00|7.18|5.58|7.2|5.6|7.24|5.64|7.17|5.57|0
1717387200000|2024-06-03 04:00:00|7.19|5.59|7.2|5.6|7.2|5.6|7.13|5.53|0
1717390800000|2024-06-03 05:00:00|7.21|5.61|7.22|5.62|7.26|5.66|7.18|5.58|0
1717394400000|2024-06-03 06:00:00|7.23|5.63|7.24|5.64|7.36|5.76|7.17|5.57|0
1717398000000|2024-06-03 07:00:00|7.25|5.65|7.48|5.88|7.5|5.9|7.22|5.62|0
1717401600000|2024-06-03 08:00:00|7.47|5.87|7.32|5.72|7.54|5.94|7.27|5.67|0
1717405200000|2024-06-03 09:00:00|7.31|5.71|7.37|5.77|7.44|5.84|7.3|5.7|0
1717408800000|2024-06-03 10:00:00|7.36|5.76|7.37|5.77|7.41|5.81|7.32|5.72|0
1717412400000|2024-06-03 11:00:00|7.36|5.76|7.15|5.55|7.39|5.79|7.14|5.54|0
1717416000000|2024-06-03 12:00:00|7.14|5.54|7.21|5.61|7.25|5.65|7.11|5.51|0
1717419600000|2024-06-03 13:00:00|7.2|5.6|7.26|5.66|7.42|5.82|7.05|5.45|0
1717423200000|2024-06-03 14:00:00|7.1|5.5|7.7|6.1|7.76|6.16|7.05|5.45|0
1717426800000|2024-06-03 15:00:00|7.69|6.09|7.53|5.93|7.83|6.23|7.25|5.65|0
1717430400000|2024-06-03 16:00:00|7.51|5.91|7.96|6.36|8.16|6.56|7.46|5.86|0
1717434000000|2024-06-03 17:00:00|7.99|6.39|7.63|6.03|8.23|6.63|7.55|5.95|0
1717437600000|2024-06-03 18:00:00|7.64|6.04|7.54|5.94|7.8|6.2|7.46|5.86|0
1717441200000|2024-06-03 19:00:00|7.52|5.92|7.08|5.48|7.63|6.03|7.07|5.47|0
1717444800000|2024-06-03 20:00:00|7.05|5.45|7.11|5.31|7.12|5.48|7.01|5.25|0
1717448400000|2024-06-03 21:00:00|7.1|5.3|7.11|5.31|7.13|5.33|7.1|5.3|0
1717452000000|2024-06-03 22:00:00|7.12|5.32|7.1|5.3|7.14|5.34|7.07|5.27|0
1717455600000|2024-06-03 23:00:00|7.09|5.29|7.16|5.36|7.17|5.37|7.08|5.28|0
1717459200000|2024-06-04 00:00:00|7.15|5.35|7.37|5.77|7.41|5.81|6.94|5.29|0
1717462800000|2024-06-04 01:00:00|7.38|5.78|7.39|5.79|7.44|5.84|7.36|5.76|0
1717466400000|2024-06-04 02:00:00|7.4|5.8|7.42|5.82|7.44|5.84|7.4|5.8|0
1717470000000|2024-06-04 03:00:00|7.43|5.83|7.41|5.81|7.49|5.89|7.41|5.81|0
1717473600000|2024-06-04 04:00:00|7.42|5.82|7.44|5.84|7.44|5.84|7.38|5.78|0
1717477200000|2024-06-04 05:00:00|7.43|5.83|7.42|5.82|7.47|5.87|7.42|5.82|0
1717480800000|2024-06-04 06:00:00|7.43|5.83|7.62|6.02|7.66|6.06|7.42|5.82|0
1717484400000|2024-06-04 07:00:00|7.61|6.01|7.62|6.02|7.79|6.19|7.54|5.94|0
1717488000000|2024-06-04 08:00:00|7.63|6.03|7.98|6.38|8.01|6.41|7.63|6.03|0
1717491600000|2024-06-04 09:00:00|7.97|6.37|8.09|6.49|8.18|6.58|7.9|6.3|0
1717495200000|2024-06-04 10:00:00|8.1|6.5|8.01|6.41|8.18|6.58|7.99|6.39|0
1717498800000|2024-06-04 11:00:00|8|6.4|7.83|6.23|8.17|6.57|7.82|6.22|0
1717502400000|2024-06-04 12:00:00|7.84|6.24|7.78|6.18|8|6.4|7.76|6.16|0
1717506000000|2024-06-04 13:00:00|7.77|6.17|7.77|6.17|7.93|6.33|7.64|6.04|0
1717509600000|2024-06-04 14:00:00|7.63|6.03|7.87|6.27|7.89|6.29|7.47|5.87|0
1717513200000|2024-06-04 15:00:00|7.86|6.26|8|6.4|8.02|6.42|7.68|6.08|0
1717516800000|2024-06-04 16:00:00|7.99|6.39|7.48|5.88|8.07|6.47|7.39|5.79|0
1717520400000|2024-06-04 17:00:00|7.49|5.89|7.39|5.79|7.65|6.05|7.35|5.75|0
1717524000000|2024-06-04 18:00:00|7.4|5.8|7.47|5.87|7.68|6.08|6.95|5.35|0
1717527600000|2024-06-04 19:00:00|7.46|5.86|7.47|5.87|7.85|6.25|7.42|5.82|0
1717531200000|2024-06-04 20:00:00|7.46|5.86|7.54|5.74|7.56|5.94|7.43|5.71|0
1717534800000|2024-06-04 21:00:00|7.55|5.75|7.55|5.75|7.56|5.76|7.53|5.73|0
1717538400000|2024-06-04 22:00:00|7.54|5.74|7.45|5.65|7.59|5.79|7.45|5.65|0
1717542000000|2024-06-04 23:00:00|7.44|5.64|7.38|5.58|7.45|5.65|7.37|5.57|0
1717545600000|2024-06-05 00:00:00|7.39|5.59|7.26|5.66|7.43|5.83|7.2|5.58|0
1717549200000|2024-06-05 01:00:00|7.25|5.65|7.2|5.6|7.3|5.7|7.19|5.59|0
1717552800000|2024-06-05 02:00:00|7.21|5.61|7.17|5.57|7.21|5.61|7.14|5.54|0
1717556400000|2024-06-05 03:00:00|7.18|5.58|7.15|5.55|7.19|5.59|7.13|5.53|0
1717560000000|2024-06-05 04:00:00|7.16|5.56|7.15|5.55|7.17|5.57|7.14|5.54|0
1717563600000|2024-06-05 05:00:00|7.14|5.54|7.14|5.54|7.19|5.59|7.12|5.52|0
1717567200000|2024-06-05 06:00:00|7.13|5.53|7.23|5.63|7.33|5.73|7.13|5.53|0
1717570800000|2024-06-05 07:00:00|7.22|5.62|7.23|5.63|7.29|5.69|7.16|5.56|0
1717574400000|2024-06-05 08:00:00|7.22|5.62|7.18|5.58|7.25|5.65|7.15|5.55|0
1717578000000|2024-06-05 09:00:00|7.17|5.57|7.07|5.47|7.18|5.58|7.06|5.46|0
1717581600000|2024-06-05 10:00:00|7.06|5.46|7.09|5.49|7.14|5.54|7.03|5.43|0
1717585200000|2024-06-05 11:00:00|7.1|5.5|6.98|5.38|7.14|5.54|6.95|5.35|0
1717588800000|2024-06-05 12:00:00|6.97|5.37|6.88|5.28|7.07|5.47|6.88|5.28|0
1717592400000|2024-06-05 13:00:00|6.89|5.29|7.1|5.5|7.21|5.61|6.8|5.2|0
1717596000000|2024-06-05 14:00:00|7.09|5.49|6.12|4.52|7.35|5.75|6.11|4.51|0
1717599600000|2024-06-05 15:00:00|6.1|4.5|6.06|4.46|6.13|4.53|5.96|4.36|0
1717603200000|2024-06-05 16:00:00|6.07|4.47|5.94|4.34|6.1|4.5|5.92|4.32|0
1717606800000|2024-06-05 17:00:00|5.95|4.35|5.85|4.25|6.07|4.47|5.85|4.25|0
1717610400000|2024-06-05 18:00:00|5.86|4.26|5.92|4.32|5.94|4.34|5.73|4.13|0
1717614000000|2024-06-05 19:00:00|5.93|4.33|5.79|4.19|6.02|4.42|5.79|4.19|0
1717617600000|2024-06-05 20:00:00|5.8|4.2|5.89|4.09|5.95|4.27|5.8|4.06|0
1717621200000|2024-06-05 21:00:00|5.88|4.08|5.88|4.08|5.92|4.12|5.88|4.08|0
1717624800000|2024-06-05 22:00:00|5.87|4.07|5.81|4.01|5.91|4.11|5.8|4|0
1717628400000|2024-06-05 23:00:00|5.8|4|5.81|4.01|5.82|4.02|5.77|3.97|0
1717632000000|2024-06-06 00:00:00|5.82|4.02|5.73|4.13|5.85|4.19|5.73|4.01|0
1717635600000|2024-06-06 01:00:00|5.74|4.14|4.5|2.9|5.76|4.16|4.5|2.9|0
1717639200000|2024-06-06 02:00:00|5.81|4.21|5.82|4.22|5.83|4.23|5.79|4.19|0
1717642800000|2024-06-06 03:00:00|5.81|4.21|5.81|4.21|5.81|4.21|5.77|4.17|0
1717646400000|2024-06-06 04:00:00|5.82|4.22|5.81|4.21|5.83|4.23|5.81|4.21|0
1717650000000|2024-06-06 05:00:00|5.82|4.22|5.86|4.26|5.88|4.28|5.81|4.21|0
1717653600000|2024-06-06 06:00:00|5.87|4.27|5.83|4.23|5.9|4.3|5.81|4.21|0
1717657200000|2024-06-06 07:00:00|5.82|4.22|5.83|4.23|5.88|4.28|5.8|4.2|0
1717660800000|2024-06-06 08:00:00|5.82|4.22|5.85|4.25|5.86|4.26|5.77|4.17|0
1717664400000|2024-06-06 09:00:00|5.86|4.26|5.85|4.25|5.88|4.28|5.81|4.21|0
1717668000000|2024-06-06 10:00:00|5.84|4.24|5.82|4.22|5.85|4.25|5.81|4.21|0
1717671600000|2024-06-06 11:00:00|5.81|4.21|5.79|4.19|5.82|4.22|5.78|4.18|0
1717675200000|2024-06-06 12:00:00|5.8|4.2|5.8|4.2|5.92|4.32|5.73|4.13|0
1717678800000|2024-06-06 13:00:00|5.79|4.19|5.73|4.13|5.85|4.25|5.6|4|0
1717682400000|2024-06-06 14:00:00|5.72|4.12|5.76|4.16|5.78|4.18|5.63|4.03|0
1717686000000|2024-06-06 15:00:00|5.77|4.17|5.81|4.21|5.82|4.22|5.71|4.11|0
1717689600000|2024-06-06 16:00:00|5.82|4.22|5.82|4.22|5.92|4.32|5.69|4.09|0
1717693200000|2024-06-06 17:00:00|5.83|4.23|5.7|4.1|5.85|4.25|5.66|4.06|0
1717696800000|2024-06-06 18:00:00|5.71|4.11|5.73|4.13|6|4.4|5.69|4.09|0
1717700400000|2024-06-06 19:00:00|5.75|4.15|5.72|4.12|5.8|4.2|5.68|4.08|0
1717704000000|2024-06-06 20:00:00|5.7|4.1|5.82|4.02|5.85|4.18|5.7|4.02|0
1717707600000|2024-06-06 21:00:00|5.83|4.03|5.83|4.03|5.84|4.04|5.82|4.02|0
1717711200000|2024-06-06 22:00:00|5.82|4.02|5.79|3.99|5.84|4.04|5.78|3.98|0
1717714800000|2024-06-06 23:00:00|5.78|3.98|5.79|3.99|5.8|4|5.77|3.97|0
1717718400000|2024-06-07 00:00:00|5.78|3.98|6.41|4.81|6.53|4.93|5.68|3.97|0
1717722000000|2024-06-07 01:00:00|6.4|4.8|6.38|4.78|6.43|4.83|6.36|4.76|0
1717725600000|2024-06-07 02:00:00|6.39|4.79|6.34|4.74|6.39|4.79|6.34|4.74|0
1717729200000|2024-06-07 03:00:00|6.33|4.73|6.36|4.76|6.37|4.77|6.33|4.73|0
1717732800000|2024-06-07 04:00:00|6.35|4.75|6.32|4.72|6.36|4.76|6.32|4.72|0
1717736400000|2024-06-07 05:00:00|6.31|4.71|6.29|4.69|6.32|4.72|6.26|4.66|0
1717740000000|2024-06-07 06:00:00|6.3|4.7|6.39|4.79|6.44|4.84|6.28|4.68|0
1717743600000|2024-06-07 07:00:00|6.38|4.78|6.44|4.84|6.46|4.86|6.35|4.75|0
1717747200000|2024-06-07 08:00:00|6.45|4.85|6.49|4.89|6.51|4.91|6.4|4.8|0
1717750800000|2024-06-07 09:00:00|6.48|4.88|6.47|4.87|6.52|4.92|6.45|4.85|0
1717754400000|2024-06-07 10:00:00|6.46|4.86|6.51|4.91|6.53|4.93|6.05|4.45|0
1717758000000|2024-06-07 11:00:00|6.52|4.92|6.43|4.83|6.58|4.98|6.4|4.8|0
1717761600000|2024-06-07 12:00:00|6.42|4.82|6.76|5.16|6.95|5.35|6.38|4.78|0
1717765200000|2024-06-07 13:00:00|6.77|5.17|6.32|4.72|6.79|5.19|6.27|4.67|0
1717768800000|2024-06-07 14:00:00|6.31|4.71|6.41|4.81|6.45|4.85|5.99|4.39|0
1717772400000|2024-06-07 15:00:00|6.42|4.82|6.24|4.64|6.65|5.05|6.08|4.48|0
1717776000000|2024-06-07 16:00:00|6.25|4.65|6.03|4.43|6.3|4.7|6.01|4.41|0
1717779600000|2024-06-07 17:00:00|6.04|4.44|6.1|4.5|6.13|4.53|5.94|4.34|0
1717783200000|2024-06-07 18:00:00|6.11|4.51|6.23|4.63|6.53|4.93|6.1|4.5|0
1717786800000|2024-06-07 19:00:00|6.24|4.64|6.25|4.65|6.31|4.71|5.93|4.33|0
1717790400000|2024-06-07 20:00:00|6.24|4.64|6.44|4.64|6.44|4.73|6.24|4.62|0
1717977600000|2024-06-10 00:00:00|6.08|4.48|6.03|4.43|6.08|4.48|6.03|4.43|0
1717981200000|2024-06-10 01:00:00|6.04|4.44|6.01|4.41|6.05|4.45|6.01|4.41|0
1717984800000|2024-06-10 02:00:00|6.02|4.42|6.01|4.41|6.03|4.43|6|4.4|0
1717988400000|2024-06-10 03:00:00|6|4.4|5.99|4.39|6.01|4.41|5.94|4.34|0
1717992000000|2024-06-10 04:00:00|5.98|4.38|5.96|4.36|6|4.4|5.95|4.35|0
1717995600000|2024-06-10 05:00:00|5.95|4.35|5.95|4.35|5.98|4.38|5.94|4.34|0
1717999200000|2024-06-10 06:00:00|5.96|4.36|6.12|4.52|6.14|4.54|5.96|4.36|0
1718002800000|2024-06-10 07:00:00|6.13|4.53|6.07|4.47|6.18|4.58|5.89|4.29|0
1718006400000|2024-06-10 08:00:00|6.06|4.46|6.18|4.58|6.21|4.61|6.05|4.45|0
1718010000000|2024-06-10 09:00:00|6.17|4.57|6.17|4.57|6.26|4.66|6.15|4.55|0
1718013600000|2024-06-10 10:00:00|6.16|4.56|6.09|4.49|6.2|4.6|6.03|4.43|0
1718017200000|2024-06-10 11:00:00|6.08|4.48|6.11|4.51|6.12|4.52|6.02|4.42|0
1718020800000|2024-06-10 12:00:00|6.1|4.5|6.18|4.58|6.2|4.6|6.04|4.44|0
1718024400000|2024-06-10 13:00:00|6.19|4.59|6.09|4.49|6.23|4.63|6.08|4.48|0
1718028000000|2024-06-10 14:00:00|6.1|4.5|6.05|4.45|6.11|4.51|6.01|4.41|0
1718031600000|2024-06-10 15:00:00|6.04|4.44|5.91|4.31|6.06|4.46|5.84|4.24|0
1718035200000|2024-06-10 16:00:00|5.9|4.3|5.86|4.26|5.92|4.32|5.82|4.22|0
1718038800000|2024-06-10 17:00:00|5.87|4.27|5.82|4.22|5.97|4.37|5.73|4.13|0
1718042400000|2024-06-10 18:00:00|5.83|4.23|5.86|4.26|5.97|4.37|5.78|4.18|0
1718046000000|2024-06-10 19:00:00|5.87|4.27|5.75|4.15|5.9|4.3|5.69|4.09|0
1718049600000|2024-06-10 20:00:00|5.73|4.13|5.87|4.07|5.95|4.26|5.73|4.07|0
1718053200000|2024-06-10 21:00:00|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1718056800000|2024-06-10 22:00:00|5.87|4.07|5.87|4.07|5.88|4.08|5.84|4.04|0
1718060400000|2024-06-10 23:00:00|5.86|4.06|5.91|4.11|5.94|4.14|5.86|4.06|0
1718064000000|2024-06-11 00:00:00|5.92|4.12|5.82|4.22|5.94|4.23|5.79|4.11|0
1718067600000|2024-06-11 01:00:00|5.81|4.21|5.77|4.17|5.83|4.23|5.77|4.17|0
1718071200000|2024-06-11 02:00:00|5.78|4.18|5.8|4.2|5.81|4.21|5.77|4.17|0
1718074800000|2024-06-11 03:00:00|5.79|4.19|5.77|4.17|5.81|4.21|5.77|4.17|0
1718078400000|2024-06-11 04:00:00|5.78|4.18|5.76|4.16|5.79|4.19|5.75|4.15|0
1718082000000|2024-06-11 05:00:00|5.77|4.17|5.7|4.1|5.77|4.17|5.7|4.1|0
1718085600000|2024-06-11 06:00:00|5.69|4.09|5.74|4.14|5.75|4.15|5.65|4.05|0
1718089200000|2024-06-11 07:00:00|5.75|4.15|5.79|4.19|5.81|4.21|5.73|4.13|0
1718092800000|2024-06-11 08:00:00|5.78|4.18|5.88|4.28|5.89|4.29|5.75|4.15|0
1718096400000|2024-06-11 09:00:00|5.89|4.29|5.96|4.36|5.96|4.36|5.84|4.24|0
1718100000000|2024-06-11 10:00:00|5.97|4.37|5.88|4.28|6.01|4.41|5.83|4.23|0
1718103600000|2024-06-11 11:00:00|5.89|4.29|5.92|4.32|6.02|4.42|5.88|4.28|0
1718107200000|2024-06-11 12:00:00|5.93|4.33|5.91|4.31|5.95|4.35|5.85|4.25|0
1718110800000|2024-06-11 13:00:00|5.9|4.3|6.08|4.48|6.36|4.76|5.86|4.26|0
1718114400000|2024-06-11 14:00:00|6.09|4.49|5.82|4.22|6.14|4.54|5.82|4.22|0
1718118000000|2024-06-11 15:00:00|5.81|4.21|5.96|4.36|5.98|4.38|5.8|4.2|0
1718121600000|2024-06-11 16:00:00|5.95|4.35|5.95|4.35|5.98|4.38|5.81|4.21|0
1718125200000|2024-06-11 17:00:00|5.94|4.34|5.77|4.17|6.01|4.41|5.77|4.17|0
1718128800000|2024-06-11 18:00:00|5.78|4.18|5.66|4.06|5.81|4.21|5.33|3.73|0
1718132400000|2024-06-11 19:00:00|5.65|4.05|5.52|3.92|5.74|4.14|5.52|3.92|0
1718136000000|2024-06-11 20:00:00|5.53|3.93|5.63|3.83|5.65|3.99|5.51|3.81|0
1718139600000|2024-06-11 21:00:00|5.62|3.82|5.62|3.82|5.64|3.84|5.62|3.82|0
1718143200000|2024-06-11 22:00:00|5.63|3.83|5.6|3.8|5.68|3.88|5.6|3.8|0
1718146800000|2024-06-11 23:00:00|5.59|3.79|5.6|3.8|5.61|3.81|5.56|3.76|0
1718150400000|2024-06-12 00:00:00|5.61|3.81|5.64|4.04|5.66|4.06|5.49|3.78|0
1718154000000|2024-06-12 01:00:00|5.63|4.03|5.59|3.99|5.64|4.04|5.57|3.97|0
1718157600000|2024-06-12 02:00:00|5.58|3.98|5.58|3.98|5.6|4|5.57|3.97|0
1718161200000|2024-06-12 03:00:00|5.57|3.97|5.55|3.95|5.58|3.98|5.55|3.95|0
1718164800000|2024-06-12 04:00:00|5.54|3.94|5.56|3.96|5.57|3.97|5.54|3.94|0
1718168400000|2024-06-12 05:00:00|5.55|3.95|5.5|3.9|5.56|3.96|5.5|3.9|0
1718172000000|2024-06-12 06:00:00|5.52|3.92|5.54|3.94|5.54|3.94|5.46|3.86|0
1718175600000|2024-06-12 07:00:00|5.53|3.93|5.52|3.92|5.56|3.96|5.52|3.92|0
1718179200000|2024-06-12 08:00:00|5.53|3.93|5.49|3.89|5.54|3.94|5.47|3.87|0
1718182800000|2024-06-12 09:00:00|5.5|3.9|5.47|3.87|5.5|3.9|5.44|3.84|0
1718186400000|2024-06-12 10:00:00|5.48|3.88|5.45|3.85|5.49|3.89|5.42|3.82|0
1718190000000|2024-06-12 11:00:00|5.44|3.84|5.47|3.87|5.58|3.98|5.44|3.84|0
1718193600000|2024-06-12 12:00:00|5.46|3.86|4.98|3.38|5.54|3.94|4.88|3.28|0
1718197200000|2024-06-12 13:00:00|4.99|3.39|5.07|3.47|5.09|3.49|4.84|3.24|0
1718200800000|2024-06-12 14:00:00|5.08|3.48|4.95|3.35|5.21|3.61|4.88|3.28|0
1718204400000|2024-06-12 15:00:00|4.96|3.36|4.81|3.21|5.02|3.42|4.79|3.19|0
1718208000000|2024-06-12 16:00:00|4.82|3.22|4.76|3.16|4.85|3.25|4.68|3.08|0
1718211600000|2024-06-12 17:00:00|4.77|3.17|4.71|3.11|4.91|3.31|4.67|3.07|0
1718215200000|2024-06-12 18:00:00|4.7|3.1|4.73|3.13|4.92|3.32|4.56|2.96|0
1718218800000|2024-06-12 19:00:00|4.72|3.12|4.64|3.04|4.87|3.27|4.51|2.91|0
1718222400000|2024-06-12 20:00:00|4.65|3.05|4.6|2.8|4.76|3.09|4.59|2.79|0
1718226000000|2024-06-12 21:00:00|4.59|2.79|4.62|2.82|4.64|2.84|4.59|2.79|0
1718229600000|2024-06-12 22:00:00|4.63|2.83|4.63|2.83|4.65|2.85|4.6|2.8|0
1718233200000|2024-06-12 23:00:00|4.64|2.84|4.61|2.81|4.66|2.86|4.6|2.8|0
1718236800000|2024-06-13 00:00:00|4.6|2.8|4.77|3.17|4.78|3.18|4.48|2.79|0
1718240400000|2024-06-13 01:00:00|4.76|3.16|4.76|3.16|4.77|3.17|4.74|3.14|0
1718244000000|2024-06-13 02:00:00|4.75|3.15|4.75|3.15|4.78|3.18|4.75|3.15|0
1718247600000|2024-06-13 03:00:00|4.74|3.14|4.7|3.1|4.75|3.15|4.7|3.1|0
1718251200000|2024-06-13 04:00:00|4.71|3.11|4.7|3.1|4.72|3.12|4.69|3.09|0
1718254800000|2024-06-13 05:00:00|4.71|3.11|4.75|3.15|4.76|3.16|4.7|3.1|0
1718258400000|2024-06-13 06:00:00|4.74|3.14|4.81|3.21|5.01|3.41|4.72|3.12|0
1718262000000|2024-06-13 07:00:00|4.82|3.22|4.84|3.24|4.86|3.26|4.77|3.17|0
1718265600000|2024-06-13 08:00:00|4.83|3.23|4.87|3.27|4.9|3.3|4.81|3.21|0
1718269200000|2024-06-13 09:00:00|4.86|3.26|4.93|3.33|4.97|3.37|4.83|3.23|0
1718272800000|2024-06-13 10:00:00|4.92|3.32|4.87|3.27|4.97|3.37|4.87|3.27|0
1718276400000|2024-06-13 11:00:00|4.86|3.26|4.87|3.27|4.88|3.28|4.83|3.23|0
1718280000000|2024-06-13 12:00:00|4.86|3.26|4.81|3.21|4.88|3.28|4.62|3.02|0
1718283600000|2024-06-13 13:00:00|4.82|3.22|4.93|3.33|4.96|3.36|4.76|3.16|0
1718287200000|2024-06-13 14:00:00|4.92|3.32|5.07|3.47|5.07|3.47|4.81|3.21|0
1718290800000|2024-06-13 15:00:00|5.06|3.46|4.97|3.37|5.11|3.51|4.91|3.31|0
1718294400000|2024-06-13 16:00:00|4.98|3.38|5.09|3.49|5.3|3.7|4.98|3.38|0
1718298000000|2024-06-13 17:00:00|5.1|3.5|4.93|3.33|5.1|3.5|4.7|3.1|0
1718301600000|2024-06-13 18:00:00|4.94|3.34|4.81|3.21|4.98|3.38|4.6|3|0
1718305200000|2024-06-13 19:00:00|4.82|3.22|4.79|3.19|4.84|3.24|4.7|3.1|0
1718308800000|2024-06-13 20:00:00|4.82|3.22|4.91|3.11|4.94|3.22|4.73|3.09|0
1718312400000|2024-06-13 21:00:00|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1718316000000|2024-06-13 22:00:00|4.91|3.11|4.9|3.1|4.96|3.16|4.88|3.08|0
1718319600000|2024-06-13 23:00:00|4.89|3.09|4.87|3.07|4.91|3.11|4.86|3.06|0
1718323200000|2024-06-14 00:00:00|4.88|3.08|4.83|3.23|4.89|3.26|4.76|3.06|0
1718326800000|2024-06-14 01:00:00|4.82|3.22|4.79|3.19|4.83|3.23|4.78|3.18|0
1718330400000|2024-06-14 02:00:00|4.8|3.2|4.77|3.17|4.8|3.2|4.77|3.17|0
1718334000000|2024-06-14 03:00:00|4.76|3.16|4.76|3.16|4.77|3.17|4.75|3.15|0
1718337600000|2024-06-14 04:00:00|4.75|3.15|4.77|3.17|4.78|3.18|4.75|3.15|0
1718341200000|2024-06-14 05:00:00|4.76|3.16|4.73|3.13|4.77|3.17|4.73|3.13|0
1718344800000|2024-06-14 06:00:00|4.74|3.14|4.82|3.22|4.86|3.26|4.72|3.12|0
1718348400000|2024-06-14 07:00:00|4.81|3.21|4.85|3.25|4.91|3.31|4.79|3.19|0
1718352000000|2024-06-14 08:00:00|4.86|3.26|4.97|3.37|4.97|3.37|4.8|3.2|0
1718355600000|2024-06-14 09:00:00|4.96|3.36|5.22|3.62|5.23|3.63|4.93|3.33|0
1718359200000|2024-06-14 10:00:00|5.23|3.63|5.6|3.02|6.07|3.91|5.22|2.96|0
1718362800000|2024-06-14 11:00:00|5.86|3.22|5.18|3.58|5.97|3.87|5.08|3.2|0
1718366400000|2024-06-14 12:00:00|5.17|3.57|5.24|3.64|5.32|3.72|5.14|3.54|0
1718370000000|2024-06-14 13:00:00|5.25|3.65|5.04|3.44|5.27|3.67|5.02|3.42|0
1718373600000|2024-06-14 14:00:00|5.13|3.53|5.23|3.63|5.45|3.85|5.05|3.45|0
1718377200000|2024-06-14 15:00:00|5.24|3.64|5.37|3.77|5.54|3.94|5.2|3.6|0
1718380800000|2024-06-14 16:00:00|5.38|3.78|5.31|3.71|5.44|3.84|5.29|3.69|0
1718384400000|2024-06-14 17:00:00|5.3|3.7|5.3|3.7|5.34|3.74|5.22|3.62|0
1718388000000|2024-06-14 18:00:00|5.31|3.71|5.25|3.65|5.39|3.79|5.04|3.44|0
1718391600000|2024-06-14 19:00:00|5.26|3.66|5.1|3.5|5.35|3.75|5.1|3.5|0
1718395200000|2024-06-14 20:00:00|5.11|3.51|5.23|3.43|5.24|3.55|5.1|3.43|0
1718582400000|2024-06-17 00:00:00|4.66|2.86|5.57|3.97|5.57|3.97|4.66|2.86|0
1718586000000|2024-06-17 01:00:00|5.58|3.98|5.57|3.97|5.62|4.02|5.56|3.96|0
1718589600000|2024-06-17 02:00:00|5.56|3.96|5.58|3.98|5.59|3.99|5.55|3.95|0
1718593200000|2024-06-17 03:00:00|5.57|3.97|5.8|4.2|5.81|4.21|5.54|3.94|0
1718596800000|2024-06-17 04:00:00|5.79|4.19|5.82|4.22|5.82|4.22|5.78|4.18|0
1718600400000|2024-06-17 05:00:00|5.83|4.23|5.77|4.17|5.83|4.23|5.75|4.15|0
1718604000000|2024-06-17 06:00:00|5.76|4.16|5.79|4.19|5.85|4.25|5.72|4.12|0
1718607600000|2024-06-17 07:00:00|5.78|4.18|5.76|4.16|5.8|4.2|5.7|4.1|0
1718611200000|2024-06-17 08:00:00|5.77|4.17|5.85|4.25|5.9|4.3|5.69|4.09|0
1718614800000|2024-06-17 09:00:00|5.86|4.26|5.83|4.23|5.87|4.27|5.81|4.21|0
1718618400000|2024-06-17 10:00:00|5.82|4.22|5.85|4.25|5.92|4.32|5.82|4.22|0
1718622000000|2024-06-17 11:00:00|5.84|4.24|5.72|4.12|5.84|4.24|5.7|4.1|0
1718625600000|2024-06-17 12:00:00|5.71|4.11|5.77|4.17|5.82|4.22|5.68|4.08|0
1718629200000|2024-06-17 13:00:00|5.78|4.18|5.73|4.13|5.8|4.2|5.67|4.07|0
1718632800000|2024-06-17 14:00:00|5.72|4.12|5.62|4.02|5.75|4.15|5.58|3.98|0
1718636400000|2024-06-17 15:00:00|5.61|4.01|5.49|3.89|5.63|4.03|5.45|3.85|0
1718640000000|2024-06-17 16:00:00|5.48|3.88|5.23|3.63|5.48|3.88|5.16|3.56|0
1718643600000|2024-06-17 17:00:00|5.22|3.62|5|3.4|5.39|3.79|4.98|3.38|0
1718647200000|2024-06-17 18:00:00|4.99|3.39|5.23|3.63|5.32|3.72|4.86|3.26|0
1718650800000|2024-06-17 19:00:00|5.24|3.64|5.14|3.54|5.27|3.67|5.04|3.44|0
1718654400000|2024-06-17 20:00:00|5.12|3.52|5.22|3.42|5.25|3.59|5.12|3.42|0
1718658000000|2024-06-17 21:00:00|5.23|3.43|5.21|3.41|5.23|3.43|5.21|3.41|0
1718661600000|2024-06-17 22:00:00|5.2|3.4|5.15|3.35|5.22|3.42|5.12|3.32|0
1718665200000|2024-06-17 23:00:00|5.14|3.34|5.13|3.33|5.18|3.38|5.12|3.32|0
1718668800000|2024-06-18 00:00:00|5.14|3.34|5.21|3.61|5.21|3.61|5.04|3.33|0
1718672400000|2024-06-18 01:00:00|5.22|3.62|5.27|3.67|5.28|3.68|5.21|3.61|0
1718676000000|2024-06-18 02:00:00|5.26|3.66|5.22|3.62|5.27|3.67|5.22|3.62|0
1718679600000|2024-06-18 03:00:00|5.23|3.63|5.21|3.61|5.23|3.63|5.19|3.59|0
1718683200000|2024-06-18 04:00:00|5.2|3.6|5.23|3.63|5.24|3.64|5.2|3.6|0
1718686800000|2024-06-18 05:00:00|5.22|3.62|5.18|3.58|5.24|3.64|5.17|3.57|0
1718690400000|2024-06-18 06:00:00|5.17|3.57|5.17|3.57|5.19|3.59|5.15|3.55|0
1718694000000|2024-06-18 07:00:00|5.18|3.58|5.19|3.59|5.2|3.6|5.11|3.51|0
1718697600000|2024-06-18 08:00:00|5.18|3.58|5.23|3.63|5.26|3.66|5.12|3.52|0
1718701200000|2024-06-18 09:00:00|5.22|3.62|5.25|3.65|5.26|3.66|5.15|3.55|0
1718704800000|2024-06-18 10:00:00|5.26|3.66|5.28|3.68|5.3|3.7|5.21|3.61|0
1718708400000|2024-06-18 11:00:00|5.27|3.67|5.27|3.67|5.29|3.69|5.26|3.66|0
1718712000000|2024-06-18 12:00:00|5.25|3.65|5.27|3.67|5.3|3.7|5.17|3.57|0
1718715600000|2024-06-18 13:00:00|5.28|3.68|5.17|3.57|5.31|3.71|4.97|3.37|0
1718719200000|2024-06-18 14:00:00|5.18|3.58|5.26|3.66|5.33|3.73|5.1|3.5|0
1718722800000|2024-06-18 15:00:00|5.27|3.67|5.16|3.56|5.31|3.71|5.16|3.56|0
1718726400000|2024-06-18 16:00:00|5.17|3.57|5.15|3.55|5.24|3.64|5.12|3.52|0
1718730000000|2024-06-18 17:00:00|5.16|3.56|5.11|3.51|5.2|3.6|5.04|3.44|0
1718733600000|2024-06-18 18:00:00|5.12|3.52|5.11|3.51|5.25|3.65|5.1|3.5|0
1718737200000|2024-06-18 19:00:00|5.12|3.52|5.14|3.54|5.21|3.61|5.04|3.44|0
1718740800000|2024-06-18 20:00:00|5.13|3.53|5.21|3.41|5.23|3.58|5.11|3.41|0
1718744400000|2024-06-18 21:00:00|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1718748000000|2024-06-18 22:00:00|5.2|3.4|5.14|3.34|5.23|3.43|5.13|3.33|0
1718751600000|2024-06-18 23:00:00|5.15|3.35|5.15|3.35|5.17|3.37|5.14|3.34|0
1718755200000|2024-06-19 00:00:00|5.16|3.36|5.3|3.7|5.3|3.7|5.07|3.35|0
1718758800000|2024-06-19 01:00:00|5.29|3.69|5.29|3.69|5.3|3.7|5.27|3.67|0
1718762400000|2024-06-19 02:00:00|5.28|3.68|5.27|3.67|5.29|3.69|5.25|3.65|0
1718766000000|2024-06-19 03:00:00|5.26|3.66|5.27|3.67|5.28|3.68|5.25|3.65|0
1718769600000|2024-06-19 04:00:00|5.28|3.68|5.27|3.67|5.29|3.69|5.27|3.67|0
1718773200000|2024-06-19 05:00:00|5.28|3.68|5.23|3.63|5.28|3.68|5.22|3.62|0
1718776800000|2024-06-19 06:00:00|5.22|3.62|5.21|3.61|5.24|3.64|5.2|3.6|0
1718780400000|2024-06-19 07:00:00|5.22|3.62|5.21|3.61|5.26|3.66|5.19|3.59|0
1718784000000|2024-06-19 08:00:00|5.2|3.6|5.21|3.61|5.47|3.87|5.19|3.59|0
1718787600000|2024-06-19 09:00:00|5.2|3.6|5.18|3.58|5.2|3.6|5.16|3.56|0
1718791200000|2024-06-19 10:00:00|5.17|3.57|5.15|3.55|5.2|3.6|5.15|3.55|0
1718794800000|2024-06-19 11:00:00|5.16|3.56|5.16|3.56|5.17|3.57|5.14|3.54|0
1718798400000|2024-06-19 12:00:00|5.17|3.57|5.16|3.56|5.17|3.57|5.15|3.55|0
1718802000000|2024-06-19 13:00:00|5.15|3.55|5.15|3.55|5.16|3.56|5.12|3.52|0
1718805600000|2024-06-19 14:00:00|5.16|3.56|5.16|3.56|5.2|3.6|5.14|3.54|0
1718809200000|2024-06-19 15:00:00|5.17|3.57|5.15|3.55|5.17|3.57|5.15|3.55|0
1718812800000|2024-06-19 16:00:00|5.16|3.56|5.17|3.57|5.17|3.57|5.15|3.55|0
1718816400000|2024-06-19 17:00:00|5.16|3.56|5.12|3.52|5.16|3.56|5.11|3.51|0
1718820000000|2024-06-19 18:00:00|5.11|3.51|5.11|3.51|5.11|3.51|5.11|3.51|0
1718823600000|2024-06-19 19:00:00|5.1|3.5|5.05|3.45|5.11|3.51|5.05|3.45|0
1718827200000|2024-06-19 20:00:00|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1718834400000|2024-06-19 22:00:00|5.22|3.42|5.23|3.43|5.24|3.44|5.2|3.4|0
1718838000000|2024-06-19 23:00:00|5.22|3.42|5.2|3.4|5.23|3.43|5.2|3.4|0
1718841600000|2024-06-20 00:00:00|5.19|3.39|5.15|3.55|5.2|3.58|5.08|3.38|0
1718845200000|2024-06-20 01:00:00|5.14|3.54|5.12|3.52|5.15|3.55|5.11|3.51|0
1718848800000|2024-06-20 02:00:00|5.13|3.53|5.13|3.53|5.15|3.55|5.12|3.52|0
1718852400000|2024-06-20 03:00:00|5.12|3.52|5.06|3.46|5.13|3.53|5.05|3.45|0
1718856000000|2024-06-20 04:00:00|5.07|3.47|5.02|3.42|5.07|3.47|5.01|3.41|0
1718859600000|2024-06-20 05:00:00|5.01|3.41|4.96|3.36|5.02|3.42|4.95|3.35|0
1718863200000|2024-06-20 06:00:00|4.95|3.35|5.06|3.46|5.16|3.56|4.95|3.35|0
1718866800000|2024-06-20 07:00:00|5.07|3.47|4.99|3.39|5.07|3.47|4.9|3.3|0
1718870400000|2024-06-20 08:00:00|5|3.4|5.04|3.44|5.07|3.47|4.97|3.37|0
1718874000000|2024-06-20 09:00:00|5.03|3.43|5.03|3.43|5.07|3.47|5.02|3.42|0
1718877600000|2024-06-20 10:00:00|5.02|3.42|5.02|3.42|5.05|3.45|5|3.4|0
1718881200000|2024-06-20 11:00:00|5.03|3.43|5.05|3.45|5.07|3.47|4.99|3.39|0
1718884800000|2024-06-20 12:00:00|5.06|3.46|5.15|3.55|5.16|3.56|5.03|3.43|0
1718888400000|2024-06-20 13:00:00|5.14|3.54|5.28|3.68|5.29|3.69|5.03|3.43|0
1718892000000|2024-06-20 14:00:00|5.27|3.67|5.15|3.55|5.43|3.83|5.14|3.54|0
1718895600000|2024-06-20 15:00:00|5.16|3.56|5.28|3.68|5.28|3.68|5.11|3.51|0
1718899200000|2024-06-20 16:00:00|5.27|3.67|5.42|3.82|5.61|4.01|5.21|3.61|0
1718902800000|2024-06-20 17:00:00|5.43|3.83|5.5|3.9|5.73|4.13|5.43|3.83|0
1718906400000|2024-06-20 18:00:00|5.49|3.89|5.42|3.82|5.61|4.01|5.27|3.67|0
1718910000000|2024-06-20 19:00:00|5.41|3.81|5.41|3.81|5.61|4.01|5.31|3.71|0
1718913600000|2024-06-20 20:00:00|5.44|3.84|5.52|3.72|5.57|3.89|5.41|3.7|0
1718917200000|2024-06-20 21:00:00|5.53|3.73|5.52|3.72|5.53|3.73|5.51|3.71|0
1718920800000|2024-06-20 22:00:00|5.5|3.7|5.48|3.68|5.52|3.72|5.47|3.67|0
1718924400000|2024-06-20 23:00:00|5.47|3.67|5.46|3.66|5.49|3.69|5.45|3.65|0
1718928000000|2024-06-21 00:00:00|5.45|3.65|5.56|3.96|5.62|4.02|5.37|3.65|0
1718931600000|2024-06-21 01:00:00|5.55|3.95|5.53|3.93|5.57|3.97|5.53|3.93|0
1718935200000|2024-06-21 02:00:00|5.54|3.94|5.48|3.88|5.54|3.94|5.48|3.88|0
1718938800000|2024-06-21 03:00:00|5.47|3.87|5.48|3.88|5.49|3.89|5.46|3.86|0
1718942400000|2024-06-21 04:00:00|5.47|3.87|5.43|3.83|5.47|3.87|5.43|3.83|0
1718946000000|2024-06-21 05:00:00|5.44|3.84|5.41|3.81|5.44|3.84|5.41|3.81|0
1718949600000|2024-06-21 06:00:00|5.42|3.82|5.44|3.84|5.44|3.84|5.39|3.79|0
1718953200000|2024-06-21 07:00:00|5.43|3.83|5.56|3.96|5.62|4.02|5.43|3.83|0
1718956800000|2024-06-21 08:00:00|5.57|3.97|5.58|3.98|5.67|4.07|5.36|3.76|0
1718960400000|2024-06-21 09:00:00|5.57|3.97|5.5|3.9|5.61|4.01|5.47|3.87|0
1718964000000|2024-06-21 10:00:00|5.49|3.89|5.47|3.87|5.57|3.97|5.44|3.84|0
1718967600000|2024-06-21 11:00:00|5.46|3.86|5.51|3.91|5.52|3.92|5.39|3.79|0
1718971200000|2024-06-21 12:00:00|5.52|3.92|5.41|3.81|5.57|3.97|5.4|3.8|0
1718974800000|2024-06-21 13:00:00|5.4|3.8|5.63|4.03|5.76|4.16|5.37|3.77|0
1718978400000|2024-06-21 14:00:00|5.62|4.02|4.59|2.99|5.64|4.04|4.57|2.97|0
1718982000000|2024-06-21 15:00:00|4.58|2.98|4.5|2.9|4.69|3.09|4.5|2.9|0
1718985600000|2024-06-21 16:00:00|4.49|2.89|4.5|2.9|4.65|3.05|4.4|2.8|0
1718989200000|2024-06-21 17:00:00|4.49|2.89|4.57|2.97|4.62|3.02|4.46|2.86|0
1718992800000|2024-06-21 18:00:00|4.56|2.96|4.52|2.92|4.59|2.99|4.46|2.86|0
1718996400000|2024-06-21 19:00:00|4.51|2.91|4.46|2.86|4.53|2.93|4.39|2.79|0
1719000000000|2024-06-21 20:00:00|4.5|2.9|4.54|2.74|4.54|2.92|4.42|2.73|0
1719187200000|2024-06-24 00:00:00|4.3|2.7|4.31|2.71|4.31|2.71|4.29|2.69|0
1719190800000|2024-06-24 01:00:00|4.3|2.7|4.47|2.87|4.52|2.92|4.3|2.7|0
1719194400000|2024-06-24 02:00:00|4.48|2.88|4.48|2.88|4.5|2.9|4.45|2.85|0
1719198000000|2024-06-24 03:00:00|4.47|2.87|4.45|2.85|4.48|2.88|4.43|2.83|0
1719201600000|2024-06-24 04:00:00|4.44|2.84|4.42|2.82|4.46|2.86|4.42|2.82|0
1719205200000|2024-06-24 05:00:00|4.41|2.81|4.35|2.75|4.42|2.82|4.35|2.75|0
1719208800000|2024-06-24 06:00:00|4.36|2.76|4.23|2.63|4.36|2.76|4.22|2.62|0
1719212400000|2024-06-24 07:00:00|4.24|2.64|4.15|2.55|4.25|2.65|4.13|2.53|0
1719216000000|2024-06-24 08:00:00|4.14|2.54|4.14|2.54|4.17|2.57|4.11|2.51|0
1719219600000|2024-06-24 09:00:00|4.13|2.53|4.13|2.53|4.21|2.61|4.09|2.49|0
1719223200000|2024-06-24 10:00:00|4.12|2.52|4.08|2.48|4.14|2.54|4.07|2.47|0
1719226800000|2024-06-24 11:00:00|4.07|2.47|4.15|2.55|4.16|2.56|4.06|2.46|0
1719230400000|2024-06-24 12:00:00|4.16|2.56|4.21|2.61|4.22|2.62|4.12|2.52|0
1719234000000|2024-06-24 13:00:00|4.22|2.62|4.06|2.46|4.27|2.67|4.04|2.44|0
1719237600000|2024-06-24 14:00:00|4.05|2.45|4.03|2.43|4.17|2.57|3.91|2.31|0
1719241200000|2024-06-24 15:00:00|4.02|2.42|4|2.4|4.07|2.47|3.98|2.38|0
1719244800000|2024-06-24 16:00:00|4.01|2.41|4.07|2.47|4.09|2.49|3.95|2.35|0
1719248400000|2024-06-24 17:00:00|4.06|2.46|4.04|2.44|4.19|2.59|4|2.4|0
1719252000000|2024-06-24 18:00:00|4.05|2.45|4.01|2.41|4.1|2.5|3.97|2.37|0
1719255600000|2024-06-24 19:00:00|4.02|2.42|4.15|2.55|4.15|2.55|3.96|2.36|0
1719259200000|2024-06-24 20:00:00|4.14|2.54|4.24|2.44|4.28|2.6|4.12|2.43|0
1719262800000|2024-06-24 21:00:00|4.23|2.43|4.22|2.42|4.24|2.44|4.22|2.42|0
1719266400000|2024-06-24 22:00:00|4.23|2.43|4.21|2.41|4.23|2.43|4.2|2.4|0
1719270000000|2024-06-24 23:00:00|4.2|2.4|4.18|2.38|4.2|2.4|4.18|2.38|0
1719273600000|2024-06-25 00:00:00|4.19|2.39|4.11|2.51|4.19|2.58|4.08|2.38|0
1719277200000|2024-06-25 01:00:00|4.1|2.5|4.07|2.47|4.14|2.54|4.07|2.47|0
1719280800000|2024-06-25 02:00:00|4.08|2.48|4.06|2.46|4.08|2.48|4.06|2.46|0
1719284400000|2024-06-25 03:00:00|4.05|2.45|4.01|2.41|4.06|2.46|4.01|2.41|0
1719288000000|2024-06-25 04:00:00|4.02|2.42|3.99|2.39|4.02|2.42|3.99|2.39|0
1719291600000|2024-06-25 05:00:00|4|2.4|3.99|2.39|4|2.4|3.98|2.38|0
1719295200000|2024-06-25 06:00:00|4|2.4|4.07|2.47|4.09|2.49|4|2.4|0
1719298800000|2024-06-25 07:00:00|4.06|2.46|4.15|2.55|4.16|2.56|4.06|2.46|0
1719302400000|2024-06-25 08:00:00|4.14|2.54|4.04|2.44|4.17|2.57|4.03|2.43|0
1719306000000|2024-06-25 09:00:00|4.03|2.43|3.98|2.38|4.04|2.44|3.98|2.38|0
1719309600000|2024-06-25 10:00:00|3.99|2.39|3.99|2.39|4.02|2.42|3.97|2.37|0
1719313200000|2024-06-25 11:00:00|3.98|2.38|3.98|2.38|4.03|2.43|3.95|2.35|0
1719316800000|2024-06-25 12:00:00|3.97|2.37|3.95|2.35|4.05|2.45|3.94|2.34|0
1719320400000|2024-06-25 13:00:00|3.94|2.34|4.03|2.43|4.03|2.43|3.9|2.3|0
1719324000000|2024-06-25 14:00:00|4.02|2.42|3.96|2.36|4.03|2.43|3.9|2.3|0
1719327600000|2024-06-25 15:00:00|3.95|2.35|3.84|2.24|3.98|2.38|3.83|2.23|0
1719331200000|2024-06-25 16:00:00|3.85|2.25|3.99|2.39|4.04|2.44|3.84|2.24|0
1719334800000|2024-06-25 17:00:00|4|2.4|3.87|2.27|4.04|2.44|3.86|2.26|0
1719338400000|2024-06-25 18:00:00|3.88|2.28|3.82|2.22|3.89|2.29|3.77|2.17|0
1719342000000|2024-06-25 19:00:00|3.83|2.23|3.6|2|3.87|2.27|3.57|1.97|0
1719345600000|2024-06-25 20:00:00|3.61|2.01|3.78|1.98|3.81|2.12|3.61|1.97|0
1719349200000|2024-06-25 21:00:00|3.77|1.97|3.77|1.97|3.78|1.98|3.76|1.96|0
1719352800000|2024-06-25 22:00:00|3.78|1.98|3.76|1.96|3.79|1.99|3.75|1.95|0
1719356400000|2024-06-25 23:00:00|3.75|1.95|3.77|1.97|3.78|1.98|3.75|1.95|0
1719360000000|2024-06-26 00:00:00|3.78|1.98|3.72|2.12|3.78|2.14|3.65|1.97|0
1719363600000|2024-06-26 01:00:00|3.71|2.11|3.68|2.08|3.72|2.12|3.68|2.08|0
1719367200000|2024-06-26 02:00:00|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1719370800000|2024-06-26 03:00:00|3.67|2.07|3.68|2.08|3.7|2.1|3.67|2.07|0
1719374400000|2024-06-26 04:00:00|3.69|2.09|3.67|2.07|3.69|2.09|3.66|2.06|0
1719378000000|2024-06-26 05:00:00|3.66|2.06|3.64|2.04|3.67|2.07|3.63|2.03|0
1719381600000|2024-06-26 06:00:00|3.63|2.03|3.64|2.04|3.65|2.05|3.61|2.01|0
1719385200000|2024-06-26 07:00:00|3.63|2.03|3.51|1.91|3.72|2.12|3.51|1.91|0
1719388800000|2024-06-26 08:00:00|3.52|1.92|3.54|1.94|3.61|2.01|3.5|1.9|0
1719392400000|2024-06-26 09:00:00|3.55|1.95|3.6|2|3.6|2|3.54|1.94|0
1719396000000|2024-06-26 10:00:00|3.61|2.01|3.65|2.05|3.65|2.05|3.59|1.99|0
1719399600000|2024-06-26 11:00:00|3.64|2.04|3.67|2.07|3.73|2.13|3.6|2|0
1719403200000|2024-06-26 12:00:00|3.68|2.08|3.84|2.24|3.86|2.26|3.67|2.07|0
1719406800000|2024-06-26 13:00:00|3.85|2.25|3.63|2.03|3.91|2.31|3.6|2|0
1719410400000|2024-06-26 14:00:00|3.62|2.02|3.64|2.04|3.68|2.08|3.56|1.96|0
1719414000000|2024-06-26 15:00:00|3.63|2.03|3.52|1.92|3.75|2.15|3.51|1.91|0
1719417600000|2024-06-26 16:00:00|3.53|1.93|3.57|1.97|3.62|2.02|3.51|1.91|0
1719421200000|2024-06-26 17:00:00|3.58|1.98|3.56|1.96|3.64|2.04|3.55|1.95|0
1719424800000|2024-06-26 18:00:00|3.57|1.97|3.51|1.91|3.59|1.99|3.46|1.86|0
1719428400000|2024-06-26 19:00:00|3.5|1.9|3.43|1.83|3.55|1.95|3.35|1.75|0
1719432000000|2024-06-26 20:00:00|3.45|1.85|3.62|1.82|3.64|1.96|3.45|1.79|0
1719435600000|2024-06-26 21:00:00|3.61|1.81|3.62|1.82|3.63|1.83|3.61|1.81|0
1719439200000|2024-06-26 22:00:00|3.61|1.81|3.65|1.85|3.66|1.86|3.59|1.79|0
1719442800000|2024-06-26 23:00:00|3.66|1.86|3.69|1.89|3.71|1.91|3.65|1.85|0
1719446400000|2024-06-27 00:00:00|3.7|1.9|3.63|2.03|3.7|2.07|3.59|1.88|0
1719450000000|2024-06-27 01:00:00|3.64|2.04|3.95|2.35|4|2.4|3.41|1.81|0
1719453600000|2024-06-27 02:00:00|3.94|2.34|3.94|2.34|3.95|2.35|3.92|2.32|0
1719457200000|2024-06-27 03:00:00|3.95|2.35|3.96|2.36|3.97|2.37|3.93|2.33|0
1719460800000|2024-06-27 04:00:00|3.95|2.35|3.89|2.29|3.96|2.36|3.89|2.29|0
1719464400000|2024-06-27 05:00:00|3.9|2.3|3.86|2.26|3.91|2.31|3.85|2.25|0
1719468000000|2024-06-27 06:00:00|3.85|2.25|3.83|2.23|3.93|2.33|3.78|2.18|0
1719471600000|2024-06-27 07:00:00|3.82|2.22|3.82|2.22|3.83|2.23|3.79|2.19|0
1719475200000|2024-06-27 08:00:00|3.83|2.23|3.82|2.22|3.87|2.27|3.81|2.21|0
1719478800000|2024-06-27 09:00:00|3.83|2.23|3.79|2.19|3.83|2.23|3.78|2.18|0
1719482400000|2024-06-27 10:00:00|3.78|2.18|3.76|2.16|3.79|2.19|3.74|2.14|0
1719486000000|2024-06-27 11:00:00|3.77|2.17|3.78|2.18|3.8|2.2|3.75|2.15|0
1719489600000|2024-06-27 12:00:00|3.77|2.17|3.69|2.09|3.79|2.19|3.69|2.09|0
1719493200000|2024-06-27 13:00:00|3.7|2.1|3.67|2.07|3.79|2.19|3.57|1.97|0
1719496800000|2024-06-27 14:00:00|3.66|2.06|3.7|2.1|3.73|2.13|3.59|1.99|0
1719500400000|2024-06-27 15:00:00|3.69|2.09|3.68|2.08|3.74|2.14|3.62|2.02|0
1719504000000|2024-06-27 16:00:00|3.69|2.09|3.64|2.04|3.69|2.09|3.59|1.99|0
1719507600000|2024-06-27 17:00:00|3.63|2.03|3.61|2.01|3.63|2.03|3.56|1.96|0
1719511200000|2024-06-27 18:00:00|3.62|2.02|3.61|2.01|3.71|2.11|3.61|2.01|0
1719514800000|2024-06-27 19:00:00|3.62|2.02|3.52|1.92|3.63|2.03|3.52|1.92|0
1719518400000|2024-06-27 20:00:00|3.51|1.91|3.59|1.79|3.6|1.91|3.47|1.78|0
1719522000000|2024-06-27 21:00:00|3.58|1.78|3.58|1.78|3.59|1.79|3.55|1.75|0
1719525600000|2024-06-27 22:00:00|3.59|1.79|3.56|1.76|3.6|1.8|3.55|1.75|0
1719529200000|2024-06-27 23:00:00|3.55|1.75|3.52|1.72|3.55|1.75|3.52|1.72|0
1719532800000|2024-06-28 00:00:00|3.51|1.71|3.44|1.84|3.52|1.84|3.41|1.71|0
1719536400000|2024-06-28 01:00:00|3.45|1.85|3.36|1.76|3.45|1.85|3.35|1.75|0
1719540000000|2024-06-28 02:00:00|3.35|1.75|3.53|1.93|3.59|1.99|3.34|1.74|0
1719543600000|2024-06-28 03:00:00|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1719547200000|2024-06-28 04:00:00|3.54|1.94|3.55|1.95|3.56|1.96|3.53|1.93|0
1719550800000|2024-06-28 05:00:00|3.56|1.96|3.56|1.96|3.57|1.97|3.55|1.95|0
1719554400000|2024-06-28 06:00:00|3.55|1.95|3.4|1.8|3.76|2.16|3.39|1.79|0
1719558000000|2024-06-28 07:00:00|3.41|1.81|3.41|1.81|3.42|1.82|3.37|1.77|0
1719561600000|2024-06-28 08:00:00|3.4|1.8|3.37|1.77|3.43|1.83|3.37|1.77|0
1719565200000|2024-06-28 09:00:00|3.36|1.76|3.34|1.74|3.37|1.77|3.33|1.73|0
1719568800000|2024-06-28 10:00:00|3.35|1.75|3.33|1.73|3.36|1.76|3.33|1.73|0
1719572400000|2024-06-28 11:00:00|3.34|1.74|3.34|1.74|3.36|1.76|3.33|1.73|0
1719576000000|2024-06-28 12:00:00|3.35|1.75|3.41|1.81|3.42|1.82|3.28|1.68|0
1719579600000|2024-06-28 13:00:00|3.4|1.8|3.36|1.76|3.49|1.89|3.34|1.74|0
1719583200000|2024-06-28 14:00:00|3.33|1.73|3.34|1.74|3.52|1.92|3.2|1.6|0
1719586800000|2024-06-28 15:00:00|3.35|1.75|3.43|1.83|3.47|1.87|3.35|1.75|0
1719590400000|2024-06-28 16:00:00|3.42|1.82|3.4|1.8|3.64|2.04|3.36|1.76|0
1719594000000|2024-06-28 17:00:00|3.41|1.81|3.42|1.82|3.44|1.84|3.34|1.74|0
1719597600000|2024-06-28 18:00:00|3.43|1.83|3.5|1.9|3.52|1.92|3.37|1.77|0
1719601200000|2024-06-28 19:00:00|3.51|1.91|3.5|1.9|3.61|2.01|3.36|1.76|0
1719604800000|2024-06-28 20:00:00|3.48|1.88|3.49|1.69|3.49|1.88|3.37|1.69|0
1719792000000|2024-07-01 00:00:00|3.31|1.71|3.26|1.66|3.32|1.72|3.26|1.66|0
1719795600000|2024-07-01 01:00:00|3.27|1.67|3.25|1.65|3.27|1.67|3.25|1.65|0
1719799200000|2024-07-01 02:00:00|3.26|1.66|3.24|1.64|3.26|1.66|3.23|1.63|0
1719802800000|2024-07-01 03:00:00|3.23|1.63|3.24|1.64|3.25|1.65|3.23|1.63|0
1719806400000|2024-07-01 04:00:00|3.25|1.65|3.26|1.66|3.26|1.66|3.24|1.64|0
1719810000000|2024-07-01 05:00:00|3.25|1.65|3.21|1.61|3.26|1.66|3.21|1.61|0
1719813600000|2024-07-01 06:00:00|3.2|1.6|3.2|1.6|3.21|1.61|3.19|1.59|0
1719817200000|2024-07-01 07:00:00|3.19|1.59|3.29|1.69|3.32|1.72|3.18|1.58|0
1719820800000|2024-07-01 08:00:00|3.28|1.68|3.31|1.71|3.33|1.73|3.22|1.62|0
1719824400000|2024-07-01 09:00:00|3.32|1.72|3.29|1.69|3.35|1.75|3.28|1.68|0
1719828000000|2024-07-01 10:00:00|3.28|1.68|3.25|1.65|3.3|1.7|3.24|1.64|0
1719831600000|2024-07-01 11:00:00|3.26|1.66|3.21|1.61|3.26|1.66|3.21|1.61|0
1719835200000|2024-07-01 12:00:00|3.2|1.6|3.22|1.62|3.25|1.65|3.19|1.59|0
1719838800000|2024-07-01 13:00:00|3.21|1.61|3.27|1.67|3.33|1.73|3.17|1.57|0
1719842400000|2024-07-01 14:00:00|3.23|1.63|3.36|1.76|3.43|1.83|3.21|1.61|0
1719846000000|2024-07-01 15:00:00|3.37|1.77|3.19|1.59|3.4|1.8|3.19|1.59|0
1719849600000|2024-07-01 16:00:00|3.2|1.6|3.09|1.49|3.24|1.64|3.06|1.46|0
1719853200000|2024-07-01 17:00:00|3.1|1.5|3.03|1.43|3.12|1.52|3.01|1.41|0
1719856800000|2024-07-01 18:00:00|3.04|1.44|3.04|1.44|3.06|1.46|2.97|1.37|0
1719860400000|2024-07-01 19:00:00|3.05|1.45|2.98|1.38|3.09|1.49|2.93|1.33|0
1719864000000|2024-07-01 20:00:00|2.97|1.37|3.02|1.22|3.09|1.38|2.96|1.22|0
1719867600000|2024-07-01 21:00:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1719871200000|2024-07-01 22:00:00|3.02|1.22|3.03|1.23|3.03|1.23|2.99|1.19|0
1719874800000|2024-07-01 23:00:00|3.02|1.22|3.03|1.23|3.05|1.25|3.02|1.22|0
1719878400000|2024-07-02 00:00:00|3.04|1.24|2.98|1.38|3.04|1.43|2.94|1.23|0
1719882000000|2024-07-02 01:00:00|2.99|1.39|2.97|1.37|2.99|1.39|2.96|1.36|0
1719885600000|2024-07-02 02:00:00|2.98|1.38|3|1.4|3.01|1.41|2.96|1.36|0
1719889200000|2024-07-02 03:00:00|2.99|1.39|2.99|1.39|3.02|1.42|2.99|1.39|0
1719892800000|2024-07-02 04:00:00|3|1.4|2.98|1.38|3|1.4|2.97|1.37|0
1719896400000|2024-07-02 05:00:00|2.99|1.39|3.01|1.41|3.02|1.42|2.94|1.34|0
1719900000000|2024-07-02 06:00:00|3|1.4|3.03|1.43|3.05|1.45|3|1.4|0
1719903600000|2024-07-02 07:00:00|3.04|1.44|3.1|1.5|3.1|1.5|3.03|1.43|0
1719907200000|2024-07-02 08:00:00|3.07|1.47|3.11|1.51|3.14|1.54|3.02|1.42|0
1719910800000|2024-07-02 09:00:00|3.12|1.52|3.08|1.48|3.15|1.55|3.07|1.47|0
1719914400000|2024-07-02 10:00:00|3.09|1.49|3.07|1.47|3.09|1.49|3.05|1.45|0
1719918000000|2024-07-02 11:00:00|3.06|1.46|3.1|1.5|3.15|1.55|3.06|1.46|0
1719921600000|2024-07-02 12:00:00|3.11|1.51|3.07|1.47|3.11|1.51|3.06|1.46|0
1719925200000|2024-07-02 13:00:00|3.06|1.46|2.91|1.31|3.07|1.47|2.87|1.27|0
1719928800000|2024-07-02 14:00:00|2.94|1.34|2.86|1.26|3.07|1.47|2.85|1.25|0
1719932400000|2024-07-02 15:00:00|2.87|1.27|2.87|1.27|2.89|1.29|2.81|1.21|0
1719936000000|2024-07-02 16:00:00|2.86|1.26|2.78|1.18|2.91|1.31|2.78|1.18|0
1719939600000|2024-07-02 17:00:00|2.79|1.19|2.68|1.08|2.79|1.19|2.67|1.07|0
1719943200000|2024-07-02 18:00:00|2.69|1.09|2.65|1.05|2.69|1.09|2.63|1.03|0
1719946800000|2024-07-02 19:00:00|2.66|1.06|2.62|1.02|2.79|1.19|2.61|1.01|0
1719950400000|2024-07-02 20:00:00|2.63|1.03|2.84|1.04|2.85|1.07|2.63|0.95|0
1719954000000|2024-07-02 21:00:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1719957600000|2024-07-02 22:00:00|2.84|1.04|2.81|1.01|2.84|1.04|2.81|1.01|0
1719961200000|2024-07-02 23:00:00|2.82|1.02|2.83|1.03|2.83|1.03|2.81|1.01|0
1719964800000|2024-07-03 00:00:00|2.82|1.02|2.8|1.2|2.83|1.2|2.7|1.01|0
1719968400000|2024-07-03 01:00:00|2.81|1.21|2.81|1.21|2.82|1.22|2.8|1.2|0
1719972000000|2024-07-03 02:00:00|2.8|1.2|2.8|1.2|2.82|1.22|2.8|1.2|0
1719975600000|2024-07-03 03:00:00|2.79|1.19|2.81|1.21|2.83|1.23|2.79|1.19|0
1719979200000|2024-07-03 04:00:00|2.8|1.2|2.79|1.19|2.81|1.21|2.79|1.19|0
1719982800000|2024-07-03 05:00:00|2.8|1.2|2.79|1.19|2.8|1.2|2.79|1.19|0
1719986400000|2024-07-03 06:00:00|2.78|1.18|2.77|1.17|2.79|1.19|2.76|1.16|0
1719990000000|2024-07-03 07:00:00|2.78|1.18|2.99|1.39|2.99|1.39|2.7|1.1|0
1719993600000|2024-07-03 08:00:00|2.98|1.38|2.95|1.35|3|1.4|2.93|1.33|0
1719997200000|2024-07-03 09:00:00|2.94|1.34|2.94|1.34|2.95|1.35|2.93|1.33|0
1720000800000|2024-07-03 10:00:00|2.95|1.35|2.94|1.34|2.95|1.35|2.93|1.33|0
1720004400000|2024-07-03 11:00:00|2.93|1.33|2.94|1.34|2.96|1.36|2.93|1.33|0
1720008000000|2024-07-03 12:00:00|2.95|1.35|2.94|1.34|3|1.4|2.92|1.32|0
1720011600000|2024-07-03 13:00:00|2.93|1.33|2.92|1.32|2.97|1.37|2.88|1.28|0
1720015200000|2024-07-03 14:00:00|2.89|1.29|2.95|1.35|2.97|1.37|2.89|1.29|0
1720018800000|2024-07-03 15:00:00|2.96|1.36|2.99|1.39|3.03|1.43|2.9|1.3|0
1720022400000|2024-07-03 16:00:00|2.98|1.38|2.88|1.28|3|1.4|2.83|1.23|0
1720026000000|2024-07-03 17:00:00|2.87|1.27|2.9|1.3|2.92|1.32|2.87|1.27|0
1720033200000|2024-07-03 19:00:00|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1720130400000|2024-07-04 22:00:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1720134000000|2024-07-04 23:00:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1720137600000|2024-07-05 00:00:00|2.92|1.12|2.8|1.2|2.92|1.22|2.79|1.12|0
1720141200000|2024-07-05 01:00:00|2.81|1.21|2.8|1.2|2.81|1.21|2.79|1.19|0
1720144800000|2024-07-05 02:00:00|2.79|1.19|2.79|1.19|2.8|1.2|2.79|1.19|0
1720148400000|2024-07-05 03:00:00|2.78|1.18|2.78|1.18|2.79|1.19|2.77|1.17|0
1720152000000|2024-07-05 04:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.76|1.16|0
1720155600000|2024-07-05 05:00:00|2.76|1.16|2.75|1.15|2.77|1.17|2.75|1.15|0
1720159200000|2024-07-05 06:00:00|2.74|1.14|2.77|1.17|2.78|1.18|2.73|1.13|0
1720162800000|2024-07-05 07:00:00|2.78|1.18|2.78|1.18|2.8|1.2|2.76|1.16|0
1720166400000|2024-07-05 08:00:00|2.79|1.19|2.8|1.2|2.81|1.21|2.77|1.17|0
1720170000000|2024-07-05 09:00:00|2.79|1.19|2.82|1.22|2.83|1.23|2.79|1.19|0
1720173600000|2024-07-05 10:00:00|2.83|1.23|2.82|1.22|2.83|1.23|2.81|1.21|0
1720177200000|2024-07-05 11:00:00|2.83|1.23|2.79|1.19|2.83|1.23|2.77|1.17|0
1720180800000|2024-07-05 12:00:00|2.8|1.2|2.82|1.22|2.85|1.25|2.69|1.09|0
1720184400000|2024-07-05 13:00:00|2.81|1.21|2.74|1.14|2.84|1.24|2.74|1.14|0
1720188000000|2024-07-05 14:00:00|2.73|1.13|2.78|1.18|2.84|1.24|2.72|1.12|0
1720191600000|2024-07-05 15:00:00|2.79|1.19|2.69|1.09|2.8|1.2|2.68|1.08|0
1720195200000|2024-07-05 16:00:00|2.7|1.1|2.72|1.12|2.8|1.2|2.67|1.07|0
1720198800000|2024-07-05 17:00:00|2.73|1.13|2.67|1.07|2.74|1.14|2.65|1.05|0
1720202400000|2024-07-05 18:00:00|2.66|1.06|2.66|1.06|2.69|1.09|2.65|1.05|0
1720206000000|2024-07-05 19:00:00|2.65|1.05|2.71|1.11|2.72|1.12|2.63|1.03|0
1720209600000|2024-07-05 20:00:00|2.7|1.1|2.83|1.03|2.83|1.14|2.7|1.03|0
1720396800000|2024-07-08 00:00:00|2.65|1.04|2.65|1.05|2.66|1.06|2.64|1.04|0
1720400400000|2024-07-08 01:00:00|2.66|1.06|2.64|1.04|2.66|1.06|2.63|1.03|0
1720404000000|2024-07-08 02:00:00|2.63|1.03|2.63|1.03|2.64|1.04|2.62|1.02|0
1720407600000|2024-07-08 03:00:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1720411200000|2024-07-08 04:00:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1720414800000|2024-07-08 05:00:00|2.64|1.04|2.64|1.04|2.64|1.04|2.62|1.02|0
1720418400000|2024-07-08 06:00:00|2.63|1.03|2.56|0.96|2.64|1.04|2.56|0.96|0
1720422000000|2024-07-08 07:00:00|2.57|0.97|2.54|0.94|2.57|0.97|2.54|0.94|0
1720425600000|2024-07-08 08:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.52|0.92|0
1720429200000|2024-07-08 09:00:00|2.54|0.94|2.54|0.94|2.56|0.96|2.53|0.93|0
1720432800000|2024-07-08 10:00:00|2.53|0.93|2.54|0.94|2.54|0.94|2.53|0.93|0
1720436400000|2024-07-08 11:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.5|0.9|0
1720440000000|2024-07-08 12:00:00|2.54|0.94|2.49|0.89|2.54|0.94|2.49|0.89|0
1720443600000|2024-07-08 13:00:00|2.48|0.88|2.48|0.88|2.53|0.93|2.46|0.86|0
1720447200000|2024-07-08 14:00:00|2.49|0.89|2.5|0.9|2.55|0.95|2.49|0.89|0
1720450800000|2024-07-08 15:00:00|2.49|0.89|2.49|0.89|2.51|0.91|2.47|0.87|0
1720454400000|2024-07-08 16:00:00|2.5|0.9|2.5|0.9|2.54|0.94|2.49|0.89|0
1720458000000|2024-07-08 17:00:00|2.51|0.91|2.47|0.87|2.52|0.92|2.47|0.87|0
1720461600000|2024-07-08 18:00:00|2.48|0.88|2.49|0.89|2.53|0.93|2.47|0.87|0
1720465200000|2024-07-08 19:00:00|2.5|0.9|2.47|0.87|2.51|0.91|2.45|0.85|0
1720468800000|2024-07-08 20:00:00|2.46|0.86|2.55|0.75|2.56|0.87|2.45|0.74|0
1720476000000|2024-07-08 22:00:00|2.56|0.76|2.53|0.73|2.56|0.76|2.53|0.73|0
1720479600000|2024-07-08 23:00:00|2.52|0.72|2.48|0.68|2.52|0.72|2.48|0.68|0
1720483200000|2024-07-09 00:00:00|2.47|0.67|2.48|0.88|2.48|0.88|2.37|0.67|0
1720486800000|2024-07-09 01:00:00|2.47|0.87|2.48|0.88|2.48|0.88|2.46|0.86|0
1720490400000|2024-07-09 02:00:00|2.49|0.89|2.48|0.88|2.49|0.89|2.47|0.87|0
1720494000000|2024-07-09 03:00:00|2.47|0.87|2.45|0.85|2.48|0.88|2.45|0.85|0
1720497600000|2024-07-09 04:00:00|2.44|0.84|2.44|0.84|2.45|0.85|2.44|0.84|0
1720501200000|2024-07-09 05:00:00|2.45|0.85|2.44|0.84|2.45|0.85|2.44|0.84|0
1720504800000|2024-07-09 06:00:00|2.45|0.85|2.44|0.84|2.49|0.89|2.44|0.84|0
1720508400000|2024-07-09 07:00:00|2.45|0.85|2.42|0.82|2.45|0.85|2.42|0.82|0
1720512000000|2024-07-09 08:00:00|2.41|0.81|2.42|0.82|2.43|0.83|2.41|0.81|0
1720515600000|2024-07-09 09:00:00|2.41|0.81|2.32|0.92|2.41|0.94|2.31|0.81|0
1720519200000|2024-07-09 10:00:00|2.33|0.93|2.32|0.92|2.33|0.93|2.31|0.91|0
1720522800000|2024-07-09 11:00:00|2.31|0.91|2.33|0.93|2.33|0.93|2.31|0.91|0
1720526400000|2024-07-09 12:00:00|2.32|0.92|2.33|0.93|2.35|0.95|2.32|0.92|0
1720530000000|2024-07-09 13:00:00|2.32|0.92|2.27|0.87|2.33|0.93|2.26|0.86|0
1720533600000|2024-07-09 14:00:00|2.26|0.86|2.26|0.86|2.31|0.91|2.23|0.83|0
1720537200000|2024-07-09 15:00:00|2.25|0.85|2.26|0.86|2.3|0.9|2.25|0.85|0
1720540800000|2024-07-09 16:00:00|2.27|0.87|2.24|0.84|2.28|0.88|2.24|0.84|0
1720544400000|2024-07-09 17:00:00|2.25|0.85|2.3|0.9|2.34|0.94|2.22|0.82|0
1720548000000|2024-07-09 18:00:00|2.31|0.91|2.32|0.92|2.33|0.93|2.3|0.9|0
1720551600000|2024-07-09 19:00:00|2.31|0.91|2.31|0.91|2.34|0.94|2.3|0.9|0
1720555200000|2024-07-09 20:00:00|2.32|0.92|2.51|0.71|2.51|0.92|2.3|0.7|0
1720558800000|2024-07-09 21:00:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1720562400000|2024-07-09 22:00:00|2.51|0.71|2.49|0.69|2.51|0.71|2.49|0.69|0
1720566000000|2024-07-09 23:00:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1720569600000|2024-07-10 00:00:00|2.48|0.68|2.29|0.89|2.49|0.92|2.27|0.68|0
1720573200000|2024-07-10 01:00:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1720576800000|2024-07-10 02:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1720580400000|2024-07-10 03:00:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1720584000000|2024-07-10 04:00:00|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1720587600000|2024-07-10 05:00:00|2.29|0.89|2.3|0.9|2.3|0.9|2.28|0.88|0
1720591200000|2024-07-10 06:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.28|0.88|0
1720594800000|2024-07-10 07:00:00|2.28|0.88|2.27|0.87|2.29|0.89|2.27|0.87|0
1720598400000|2024-07-10 08:00:00|2.26|0.86|2.25|0.85|2.27|0.87|2.24|0.84|0
1720602000000|2024-07-10 09:00:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1720605600000|2024-07-10 10:00:00|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1720609200000|2024-07-10 11:00:00|2.24|0.84|2.2|0.8|2.24|0.84|2.2|0.8|0
1720612800000|2024-07-10 12:00:00|2.19|0.79|2.24|0.84|2.25|0.85|2.19|0.79|0
1720616400000|2024-07-10 13:00:00|2.23|0.83|2.23|0.83|2.25|0.85|2.22|0.82|0
1720620000000|2024-07-10 14:00:00|2.22|0.82|1.99|0.59|2.3|0.9|1.98|0.58|0
1720623600000|2024-07-10 15:00:00|2|0.6|1.95|0.55|2|0.6|1.95|0.55|0
1720627200000|2024-07-10 16:00:00|1.94|0.54|1.92|0.52|1.99|0.59|1.91|0.51|0
1720630800000|2024-07-10 17:00:00|1.93|0.53|1.9|0.5|1.93|0.53|1.89|0.49|0
1720634400000|2024-07-10 18:00:00|1.89|0.49|1.92|0.52|1.94|0.54|1.89|0.49|0
1720638000000|2024-07-10 19:00:00|1.93|0.53|1.95|0.55|1.96|0.56|1.9|0.5|0
1720641600000|2024-07-10 20:00:00|1.96|0.56|2.16|0.36|2.17|0.57|1.95|0.35|0
1720645200000|2024-07-10 21:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1720648800000|2024-07-10 22:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1720652400000|2024-07-10 23:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1720656000000|2024-07-11 00:00:00|2.16|0.36|2.03|0.63|2.16|0.64|1.95|0.35|0
1720659600000|2024-07-11 01:00:00|2.04|0.64|2.02|0.62|2.05|0.65|2.02|0.62|0
1720663200000|2024-07-11 02:00:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1720666800000|2024-07-11 03:00:00|2.03|0.63|1.98|0.58|2.03|0.63|1.98|0.58|0
1720670400000|2024-07-11 04:00:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1720674000000|2024-07-11 05:00:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1720677600000|2024-07-11 06:00:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1720681200000|2024-07-11 07:00:00|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1720684800000|2024-07-11 08:00:00|1.96|0.56|1.97|0.57|1.98|0.58|1.96|0.56|0
1720688400000|2024-07-11 09:00:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1720692000000|2024-07-11 10:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1720695600000|2024-07-11 11:00:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1720699200000|2024-07-11 12:00:00|1.99|0.59|1.9|0.5|1.99|0.59|1.84|0.44|0
1720702800000|2024-07-11 13:00:00|1.91|0.51|1.87|0.47|1.91|0.51|1.84|0.44|0
1720706400000|2024-07-11 14:00:00|1.88|0.48|1.99|0.59|2|0.6|1.85|0.45|0
1720710000000|2024-07-11 15:00:00|1.98|0.58|1.99|0.59|2.01|0.61|1.9|0.5|0
1720713600000|2024-07-11 16:00:00|2|0.6|2.01|0.61|2.02|0.62|1.94|0.54|0
1720717200000|2024-07-11 17:00:00|2|0.6|2.03|0.63|2.03|0.63|1.97|0.57|0
1720720800000|2024-07-11 18:00:00|2.02|0.62|1.96|0.56|2.03|0.63|1.96|0.56|0
1720724400000|2024-07-11 19:00:00|1.95|0.55|1.98|0.58|1.99|0.59|1.94|0.54|0
1720728000000|2024-07-11 20:00:00|2.01|0.61|2.17|0.37|2.18|0.61|1.97|0.36|0
1720735200000|2024-07-11 22:00:00|2.18|0.38|2.16|0.36|2.19|0.39|2.16|0.36|0
1720738800000|2024-07-11 23:00:00|2.15|0.35|2.18|0.38|2.18|0.38|2.15|0.35|0
1720742400000|2024-07-12 00:00:00|2.17|0.37|1.98|0.58|2.17|0.58|1.94|0.36|0
1720746000000|2024-07-12 01:00:00|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1720749600000|2024-07-12 02:00:00|1.98|0.58|1.99|0.59|2|0.6|1.98|0.58|0
1720753200000|2024-07-12 03:00:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1720756800000|2024-07-12 04:00:00|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1720760400000|2024-07-12 05:00:00|1.98|0.58|1.97|0.57|2|0.6|1.96|0.56|0
1720764000000|2024-07-12 06:00:00|1.96|0.56|1.91|0.51|1.97|0.57|1.9|0.5|0
1720767600000|2024-07-12 07:00:00|1.9|0.5|1.91|0.51|1.93|0.53|1.9|0.5|0
1720771200000|2024-07-12 08:00:00|1.9|0.5|1.88|0.48|1.91|0.51|1.88|0.48|0
1720774800000|2024-07-12 09:00:00|1.89|0.49|1.88|0.48|1.9|0.5|1.88|0.48|0
1720778400000|2024-07-12 10:00:00|1.89|0.49|1.88|0.48|1.91|0.51|1.87|0.47|0
1720782000000|2024-07-12 11:00:00|1.89|0.49|1.88|0.48|1.9|0.5|1.87|0.47|0
1720785600000|2024-07-12 12:00:00|1.89|0.49|1.85|0.45|1.97|0.57|1.84|0.44|0
1720789200000|2024-07-12 13:00:00|1.84|0.44|1.91|0.51|1.95|0.55|1.76|0.36|0
1720792800000|2024-07-12 14:00:00|1.9|0.5|1.86|0.46|1.98|0.58|1.86|0.46|0
1720796400000|2024-07-12 15:00:00|1.87|0.47|1.98|0.58|1.98|0.58|1.84|0.44|0
1720800000000|2024-07-12 16:00:00|1.99|0.59|1.86|0.46|2.01|0.61|1.84|0.44|0
1720803600000|2024-07-12 17:00:00|1.87|0.47|1.9|0.5|1.9|0.5|1.77|0.37|0
1720807200000|2024-07-12 18:00:00|1.87|0.47|1.85|0.45|1.93|0.53|1.85|0.45|0
1720810800000|2024-07-12 19:00:00|1.86|0.46|1.88|0.48|2|0.6|1.84|0.44|0
1720814400000|2024-07-12 20:00:00|1.87|0.47|2.07|0.27|2.07|0.48|1.86|0.27|0
1721001600000|2024-07-15 00:00:00|1.79|0.39|1.78|0.38|1.79|0.39|1.77|0.37|0
1721005200000|2024-07-15 01:00:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1721008800000|2024-07-15 02:00:00|1.92|0.52|1.93|0.53|1.94|0.54|1.92|0.52|0
1721012400000|2024-07-15 03:00:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1721016000000|2024-07-15 04:00:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1721019600000|2024-07-15 05:00:00|1.9|0.5|1.89|0.49|1.91|0.51|1.89|0.49|0
1721023200000|2024-07-15 06:00:00|1.9|0.5|1.88|0.48|1.9|0.5|1.88|0.48|0
1721026800000|2024-07-15 07:00:00|1.89|0.49|1.87|0.47|1.89|0.49|1.86|0.46|0
1721030400000|2024-07-15 08:00:00|1.86|0.46|2.14|0.74|2.15|0.75|1.85|0.45|0
1721034000000|2024-07-15 09:00:00|2.15|0.75|2.14|0.74|2.15|0.75|2.13|0.73|0
1721037600000|2024-07-15 10:00:00|2.15|0.75|2.13|0.73|2.15|0.75|2.13|0.73|0
1721041200000|2024-07-15 11:00:00|2.12|0.72|2.15|0.75|2.16|0.76|2.11|0.71|0
1721044800000|2024-07-15 12:00:00|2.16|0.76|2.16|0.76|2.18|0.78|2.12|0.72|0
1721048400000|2024-07-15 13:00:00|2.15|0.75|2.14|0.74|2.17|0.77|2.09|0.69|0
1721052000000|2024-07-15 14:00:00|2.13|0.73|2.07|0.67|2.16|0.76|2.07|0.67|0
1721055600000|2024-07-15 15:00:00|2.06|0.66|2.09|0.69|2.14|0.74|2.04|0.64|0
1721059200000|2024-07-15 16:00:00|2.1|0.7|2.15|0.75|2.17|0.77|2.09|0.69|0
1721062800000|2024-07-15 17:00:00|2.14|0.74|2.22|0.82|2.24|0.84|2.14|0.74|0
1721066400000|2024-07-15 18:00:00|2.23|0.83|2.17|0.77|2.24|0.84|2.13|0.73|0
1721070000000|2024-07-15 19:00:00|2.16|0.76|2.18|0.78|2.27|0.87|2.15|0.75|0
1721073600000|2024-07-15 20:00:00|2.19|0.79|2.37|0.57|2.39|0.8|2.17|0.56|0
1721077200000|2024-07-15 21:00:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1721080800000|2024-07-15 22:00:00|2.35|0.55|2.34|0.54|2.36|0.56|2.33|0.53|0
1721084400000|2024-07-15 23:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1721088000000|2024-07-16 00:00:00|2.34|0.54|2.19|0.79|2.34|0.8|2.13|0.53|0
1721091600000|2024-07-16 01:00:00|2.18|0.78|2.19|0.79|2.2|0.8|2.18|0.78|0
1721095200000|2024-07-16 02:00:00|2.18|0.78|2.17|0.77|2.19|0.79|2.17|0.77|0
1721098800000|2024-07-16 03:00:00|2.18|0.78|2.17|0.77|2.18|0.78|2.16|0.76|0
1721102400000|2024-07-16 04:00:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1721106000000|2024-07-16 05:00:00|2.16|0.76|2.16|0.76|2.17|0.77|2.15|0.75|0
1721109600000|2024-07-16 06:00:00|2.17|0.77|2.2|0.8|2.23|0.83|2.16|0.76|0
1721113200000|2024-07-16 07:00:00|2.21|0.81|2.24|0.84|2.24|0.84|2.2|0.8|0
1721116800000|2024-07-16 08:00:00|2.23|0.83|2.21|0.81|2.28|0.88|2.2|0.8|0
1721120400000|2024-07-16 09:00:00|2.2|0.8|2.19|0.79|2.22|0.82|2.17|0.77|0
1721124000000|2024-07-16 10:00:00|2.18|0.78|2.46|1.06|2.46|1.06|2.16|0.76|0
1721127600000|2024-07-16 11:00:00|2.45|1.05|2.42|1.02|2.49|1.09|2.4|1|0
1721131200000|2024-07-16 12:00:00|2.41|1.01|2.43|1.03|2.46|1.06|2.39|0.99|0
1721134800000|2024-07-16 13:00:00|2.44|1.04|2.38|0.98|2.45|1.05|2.35|0.95|0
1721138400000|2024-07-16 14:00:00|2.37|0.97|2.37|0.97|2.46|1.06|2.33|0.93|0
1721142000000|2024-07-16 15:00:00|2.38|0.98|2.34|0.94|2.39|0.99|2.28|0.88|0
1721145600000|2024-07-16 16:00:00|2.33|0.93|2.29|0.89|2.39|0.99|2.29|0.89|0
1721149200000|2024-07-16 17:00:00|2.3|0.9|2.31|0.91|2.35|0.95|2.29|0.89|0
1721152800000|2024-07-16 18:00:00|2.32|0.92|2.23|0.83|2.34|0.94|2.23|0.83|0
1721156400000|2024-07-16 19:00:00|2.24|0.84|2.21|0.81|2.25|0.85|2.19|0.79|0
1721160000000|2024-07-16 20:00:00|2.2|0.8|2.41|0.61|2.42|0.84|2.2|0.61|0
1721163600000|2024-07-16 21:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1721167200000|2024-07-16 22:00:00|2.42|0.62|2.4|0.6|2.42|0.62|2.4|0.6|0
1721170800000|2024-07-16 23:00:00|2.41|0.61|2.42|0.62|2.43|0.63|2.4|0.6|0
1721174400000|2024-07-17 00:00:00|2.22|0.82|2.22|0.82|2.23|0.83|2.21|0.81|0
1721178000000|2024-07-17 01:00:00|2.26|0.86|2.34|0.94|2.46|1.06|2.26|0.86|0
1721181600000|2024-07-17 02:00:00|2.35|0.95|2.34|0.94|2.35|0.95|2.32|0.92|0
1721185200000|2024-07-17 03:00:00|2.33|0.93|2.34|0.94|2.36|0.96|2.33|0.93|0
1721188800000|2024-07-17 04:00:00|2.35|0.95|2.35|0.95|2.36|0.96|2.34|0.94|0
1721192400000|2024-07-17 05:00:00|2.34|0.94|2.36|0.96|2.37|0.97|2.34|0.94|0
1721196000000|2024-07-17 06:00:00|2.37|0.97|2.42|1.02|2.47|1.07|2.36|0.96|0
1721199600000|2024-07-17 07:00:00|2.43|1.03|2.5|1.1|2.51|1.11|2.42|1.02|0
1721203200000|2024-07-17 08:00:00|2.51|1.11|2.48|1.08|2.58|1.18|2.43|1.03|0
1721206800000|2024-07-17 09:00:00|2.49|1.09|2.48|1.08|2.51|1.11|2.47|1.07|0
1721210400000|2024-07-17 10:00:00|2.47|1.07|2.47|1.07|2.51|1.11|2.45|1.05|0
1721214000000|2024-07-17 11:00:00|2.46|1.06|2.35|0.95|2.58|1.18|2.34|0.94|0
1721217600000|2024-07-17 12:00:00|2.36|0.96|2.4|1|2.41|1.01|2.33|0.93|0
1721221200000|2024-07-17 13:00:00|2.41|1.01|2.32|0.92|2.43|1.03|2.3|0.9|0
1721224800000|2024-07-17 14:00:00|2.33|0.93|2.41|1.01|2.43|1.03|2.3|0.9|0
1721228400000|2024-07-17 15:00:00|2.42|1.02|2.45|1.05|2.48|1.08|2.38|0.98|0
1721232000000|2024-07-17 16:00:00|2.44|1.04|2.56|1.16|2.62|1.22|2.44|1.04|0
1721235600000|2024-07-17 17:00:00|2.57|1.17|2.85|1.45|2.85|1.45|2.55|1.15|0
1721239200000|2024-07-17 18:00:00|2.78|1.38|2.92|1.52|3.03|1.63|2.73|1.33|0
1721242800000|2024-07-17 19:00:00|2.91|1.51|2.95|1.55|2.96|1.56|2.86|1.46|0
1721246400000|2024-07-17 20:00:00|2.96|1.56|3.1|1.3|3.15|1.6|2.94|1.3|0
1721250000000|2024-07-17 21:00:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1721253600000|2024-07-17 22:00:00|3.09|1.29|3.04|1.24|3.09|1.29|3.04|1.24|0
1721257200000|2024-07-17 23:00:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1721260800000|2024-07-18 00:00:00|3.03|1.23|2.82|1.42|3.03|1.43|2.8|1.22|0
1721264400000|2024-07-18 01:00:00|2.83|1.43|2.8|1.4|2.83|1.43|2.8|1.4|0
1721268000000|2024-07-18 02:00:00|2.79|1.39|2.8|1.4|2.81|1.41|2.79|1.39|0
1721271600000|2024-07-18 03:00:00|2.81|1.41|2.81|1.41|2.84|1.44|2.8|1.4|0
1721275200000|2024-07-18 04:00:00|2.8|1.4|1.57|0.17|2.83|1.43|1.57|0.17|0
1721278800000|2024-07-18 05:00:00|1.56|0.16|2.84|1.44|2.85|1.45|1.56|0.16|0
1721282400000|2024-07-18 06:00:00|2.83|1.43|2.76|1.36|2.86|1.46|2.74|1.34|0
1721286000000|2024-07-18 07:00:00|2.75|1.35|2.82|1.42|2.89|1.49|2.75|1.35|0
1721289600000|2024-07-18 08:00:00|2.81|1.41|2.76|1.36|2.84|1.44|2.76|1.36|0
1721293200000|2024-07-18 09:00:00|2.77|1.37|2.78|1.38|2.84|1.44|2.75|1.35|0
1721296800000|2024-07-18 10:00:00|2.83|1.43|2.82|1.42|2.89|1.49|2.82|1.42|0
1721300400000|2024-07-18 11:00:00|2.83|1.43|2.79|1.39|2.86|1.46|2.79|1.39|0
1721304000000|2024-07-18 12:00:00|2.8|1.4|2.73|1.33|2.82|1.42|2.72|1.32|0
1721307600000|2024-07-18 13:00:00|2.72|1.32|2.72|1.32|2.8|1.4|2.7|1.3|0
1721311200000|2024-07-18 14:00:00|2.73|1.33|2.91|1.51|2.94|1.54|2.67|1.27|0
1721314800000|2024-07-18 15:00:00|2.92|1.52|3.22|1.82|3.28|1.88|2.86|1.46|0
1721318400000|2024-07-18 16:00:00|3.23|1.83|3.05|1.65|3.27|1.87|3.04|1.64|0
1721322000000|2024-07-18 17:00:00|3.06|1.66|3.14|1.74|3.18|1.78|2.99|1.59|0
1721325600000|2024-07-18 18:00:00|3.15|1.75|3.13|1.73|3.24|1.84|3.06|1.66|0
1721329200000|2024-07-18 19:00:00|3.14|1.74|3.11|1.71|3.31|1.91|3.02|1.62|0
1721332800000|2024-07-18 20:00:00|3.1|1.7|3.29|1.49|3.33|1.72|3.07|1.46|0
1721336400000|2024-07-18 21:00:00|3.3|1.5|3.27|1.47|3.3|1.5|3.27|1.47|0
1721340000000|2024-07-18 22:00:00|3.28|1.48|3.26|1.46|3.29|1.49|3.24|1.44|0
1721343600000|2024-07-18 23:00:00|3.25|1.45|3.27|1.47|3.28|1.48|3.24|1.44|0
1721347200000|2024-07-19 00:00:00|3.28|1.48|3.06|1.66|3.29|1.67|3.04|1.46|0
1721350800000|2024-07-19 01:00:00|3.05|1.65|3.04|1.64|3.07|1.67|3.03|1.63|0
1721354400000|2024-07-19 02:00:00|3.05|1.65|3.04|1.64|3.07|1.67|3.03|1.63|0
1721358000000|2024-07-19 03:00:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1721361600000|2024-07-19 04:00:00|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1721365200000|2024-07-19 05:00:00|3.01|1.61|3.1|1.7|3.13|1.73|3.01|1.61|0
1721368800000|2024-07-19 06:00:00|3.09|1.69|3.2|1.8|3.21|1.81|3.08|1.68|0
1721372400000|2024-07-19 07:00:00|3.21|1.81|3.38|1.98|3.49|2.09|3.06|1.66|0
1721376000000|2024-07-19 08:00:00|3.37|1.97|3.6|1.64|3.65|2.02|3.31|1.61|0
1721379600000|2024-07-19 09:00:00|3.59|1.63|3.6|1.63|3.7|1.68|3.47|1.58|0
1721383200000|2024-07-19 10:00:00|3.59|1.64|3.6|1.64|3.62|1.65|3.51|1.59|0
1721386800000|2024-07-19 11:00:00|3.59|1.63|3.08|1.68|3.61|1.94|1.61|0.21|0
1721390400000|2024-07-19 12:00:00|3.07|1.67|3.15|1.75|3.19|1.79|3.06|1.66|0
1721394000000|2024-07-19 13:00:00|3.14|1.74|3.16|1.76|3.28|1.88|3.01|1.61|0
1721397600000|2024-07-19 14:00:00|3.15|1.75|3.4|2|3.46|2.06|3.08|1.68|0
1721401200000|2024-07-19 15:00:00|3.39|1.99|3.76|2.36|3.96|2.56|3.32|1.92|0
1721404800000|2024-07-19 16:00:00|3.75|2.35|3.93|2.53|3.97|2.57|3.62|2.22|0
1721408400000|2024-07-19 17:00:00|3.94|2.54|3.83|2.43|4.09|2.69|3.83|2.43|0
1721412000000|2024-07-19 18:00:00|3.84|2.44|3.82|2.42|3.94|2.54|3.76|2.36|0
1721415600000|2024-07-19 19:00:00|3.81|2.41|3.76|2.36|3.85|2.45|3.63|2.23|0
1721419200000|2024-07-19 20:00:00|3.7|2.3|4.01|2.21|4.01|2.43|3.7|2.21|0
1721610000000|2024-07-22 01:00:00|3.46|2.06|3.56|2.16|3.57|2.17|3.42|2.02|0
1721613600000|2024-07-22 02:00:00|3.57|2.17|3.65|2.25|3.7|2.3|3.55|2.15|0
1721617200000|2024-07-22 03:00:00|3.64|2.24|3.6|2.2|3.64|2.24|3.56|2.16|0
1721620800000|2024-07-22 04:00:00|3.59|2.19|3.5|2.1|3.65|2.25|3.5|2.1|0
1721624400000|2024-07-22 05:00:00|3.49|2.09|3.51|2.11|3.53|2.13|3.49|2.09|0
1721628000000|2024-07-22 06:00:00|3.52|2.12|3.9|2.5|3.91|2.51|3.44|2.04|0
1721631600000|2024-07-22 07:00:00|3.91|2.51|3.89|2.49|3.97|2.57|3.86|2.46|0
1721635200000|2024-07-22 08:00:00|3.9|2.5|4.08|2.68|4.08|2.68|3.89|2.49|0
1721638800000|2024-07-22 09:00:00|4.09|2.69|4.01|2.61|4.09|2.69|4|2.6|0
1721642400000|2024-07-22 10:00:00|4|2.6|3.97|2.57|4.08|2.68|3.93|2.53|0
1721646000000|2024-07-22 11:00:00|3.98|2.58|3.95|2.55|4.01|2.61|3.95|2.55|0
1721649600000|2024-07-22 12:00:00|3.94|2.54|3.82|2.42|3.95|2.55|3.82|2.42|0
1721653200000|2024-07-22 13:00:00|3.81|2.41|3.76|2.36|3.88|2.48|3.58|2.18|0
1721656800000|2024-07-22 14:00:00|3.75|2.35|3.6|2.2|3.89|2.49|3.55|2.15|0
1721660400000|2024-07-22 15:00:00|3.61|2.21|3.66|2.26|3.77|2.37|3.54|2.14|0
1721664000000|2024-07-22 16:00:00|3.67|2.27|3.65|2.25|3.71|2.31|3.4|2|0
1721667600000|2024-07-22 17:00:00|3.56|2.16|3.42|2.02|3.56|2.16|3.4|2|0
1721671200000|2024-07-22 18:00:00|3.43|2.03|3.44|2.04|3.47|2.07|3.35|1.95|0
1721674800000|2024-07-22 19:00:00|3.46|2.06|3.42|2.02|3.5|2.1|3.38|1.98|0
1721678400000|2024-07-22 20:00:00|3.43|2.03|3.63|1.83|3.65|2.03|3.39|1.82|0
1721682000000|2024-07-22 21:00:00|3.64|1.84|3.65|1.85|3.66|1.86|3.63|1.83|0
1721685600000|2024-07-22 22:00:00|3.63|1.83|3.6|1.8|3.63|1.83|3.58|1.78|0
1721689200000|2024-07-22 23:00:00|3.59|1.79|3.64|1.84|3.64|1.84|3.59|1.79|0
1721692800000|2024-07-23 00:00:00|3.65|1.85|3.52|2.12|3.65|2.15|3.43|1.83|0
1721696400000|2024-07-23 01:00:00|3.53|2.13|3.49|2.09|3.53|2.13|3.47|2.07|0
1721700000000|2024-07-23 02:00:00|3.48|2.08|3|1.6|3.5|2.1|2.99|1.59|0
1721703600000|2024-07-23 03:00:00|2.99|1.59|3.02|1.62|3.05|1.65|2.99|1.59|0
1721707200000|2024-07-23 04:00:00|3.01|1.61|2.99|1.59|3.01|1.61|2.98|1.58|0
1721710800000|2024-07-23 05:00:00|3|1.6|3|1.6|3.02|1.62|2.98|1.58|0
1721714400000|2024-07-23 06:00:00|3.01|1.61|2.89|1.49|3.05|1.65|2.89|1.49|0
1721718000000|2024-07-23 07:00:00|2.9|1.5|2.96|1.56|2.98|1.58|2.89|1.49|0
1721721600000|2024-07-23 08:00:00|2.97|1.57|2.92|1.52|2.99|1.59|2.91|1.51|0
1721725200000|2024-07-23 09:00:00|2.91|1.51|2.85|1.45|2.92|1.52|2.84|1.44|0
1721728800000|2024-07-23 10:00:00|2.86|1.46|2.82|1.42|2.95|1.55|2.8|1.4|0
1721732400000|2024-07-23 11:00:00|2.81|1.41|2.79|1.39|2.82|1.42|2.77|1.37|0
1721736000000|2024-07-23 12:00:00|2.8|1.4|2.83|1.43|2.88|1.48|2.79|1.39|0
1721739600000|2024-07-23 13:00:00|2.82|1.42|2.76|1.36|2.87|1.47|2.74|1.34|0
1721743200000|2024-07-23 14:00:00|2.75|1.35|2.73|1.33|2.88|1.48|2.7|1.3|0
1721746800000|2024-07-23 15:00:00|2.72|1.32|2.61|1.21|2.74|1.34|2.58|1.18|0
1721750400000|2024-07-23 16:00:00|2.62|1.22|2.72|1.32|2.75|1.35|2.6|1.2|0
1721754000000|2024-07-23 17:00:00|2.73|1.33|2.67|1.27|2.75|1.35|2.66|1.26|0
1721757600000|2024-07-23 18:00:00|2.66|1.26|2.67|1.27|2.72|1.32|2.65|1.25|0
1721761200000|2024-07-23 19:00:00|2.68|1.28|2.71|1.31|2.74|1.34|2.61|1.21|0
1721764800000|2024-07-23 20:00:00|2.7|1.3|2.88|1.08|2.94|1.34|2.62|1.05|0
1721768400000|2024-07-23 21:00:00|2.89|1.09|2.97|1.17|2.97|1.17|2.88|1.08|0
1721772000000|2024-07-23 22:00:00|3.05|1.25|3.04|1.24|3.09|1.29|3.01|1.21|0
1721775600000|2024-07-23 23:00:00|3.05|1.25|3.07|1.27|3.07|1.27|3.04|1.24|0
1721779200000|2024-07-24 00:00:00|3.06|1.26|3.04|1.24|3.07|1.27|3.04|1.24|0
1721782800000|2024-07-24 01:00:00|2.82|1.42|2.82|1.42|2.83|1.43|2.8|1.4|0
1721786400000|2024-07-24 02:00:00|2.83|1.43|2.82|1.42|2.83|1.43|2.81|1.41|0
1721790000000|2024-07-24 03:00:00|2.83|1.43|2.84|1.44|2.85|1.45|2.82|1.42|0
1721793600000|2024-07-24 04:00:00|2.85|1.45|3.21|1.81|3.23|1.83|2.55|1.15|0
1721797200000|2024-07-24 05:00:00|3.22|1.82|3.18|1.78|3.31|1.91|3.1|1.7|0
1721800800000|2024-07-24 06:00:00|3.17|1.77|3.27|1.87|3.3|1.9|3.16|1.76|0
1721804400000|2024-07-24 07:00:00|3.28|1.88|3.28|1.88|3.29|1.89|3.21|1.81|0
1721808000000|2024-07-24 08:00:00|3.27|1.87|3.26|1.86|3.36|1.96|3.26|1.86|0
1721811600000|2024-07-24 09:00:00|3.27|1.87|3.3|1.9|3.34|1.94|3.26|1.86|0
1721815200000|2024-07-24 10:00:00|3.29|1.89|3.24|1.84|3.31|1.91|3.17|1.77|0
1721818800000|2024-07-24 11:00:00|3.23|1.83|3.18|1.78|3.28|1.88|3.14|1.74|0
1721822400000|2024-07-24 12:00:00|3.19|1.79|3.29|1.89|3.31|1.91|3.17|1.77|0
1721826000000|2024-07-24 13:00:00|3.28|1.88|3.45|2.05|3.49|2.09|3.17|1.77|0
1721829600000|2024-07-24 14:00:00|3.46|2.06|3.57|2.17|3.65|2.25|3.44|2.04|0
1721833200000|2024-07-24 15:00:00|3.56|2.16|3.8|2.4|3.81|2.41|3.56|2.16|0
1721836800000|2024-07-24 16:00:00|3.81|2.41|4.05|2.65|4.07|2.67|3.75|2.35|0
1721840400000|2024-07-24 17:00:00|4.06|2.66|3.97|2.57|4.07|2.67|3.81|2.41|0
1721844000000|2024-07-24 18:00:00|3.96|2.56|4.13|2.73|4.21|2.81|3.93|2.53|0
1721847600000|2024-07-24 19:00:00|4.12|2.72|4.31|2.91|4.42|3.02|3.86|2.46|0
1721851200000|2024-07-24 20:00:00|4.28|2.88|4.39|2.59|4.46|2.96|4.2|2.58|0
1721854800000|2024-07-24 21:00:00|4.38|2.58|4.39|2.59|4.41|2.61|4.38|2.58|0
1721858400000|2024-07-24 22:00:00|4.38|2.58|4.34|2.54|4.39|2.59|4.31|2.51|0
1721862000000|2024-07-24 23:00:00|4.33|2.53|4.35|2.55|4.37|2.57|4.31|2.51|0
1721865600000|2024-07-25 00:00:00|4.36|2.56|3.72|2.32|4.37|2.94|3.7|2.3|0
1721869200000|2024-07-25 01:00:00|3.73|2.33|3.78|2.38|3.79|2.39|3.7|2.3|0
1721872800000|2024-07-25 02:00:00|3.77|2.37|3.84|2.44|3.86|2.46|3.73|2.33|0
1721876400000|2024-07-25 03:00:00|3.83|2.43|3.73|2.33|3.83|2.43|3.71|2.31|0
1721880000000|2024-07-25 04:00:00|3.74|2.34|3.74|2.34|3.76|2.36|3.72|2.32|0
1721883600000|2024-07-25 05:00:00|3.75|2.35|3.78|2.38|3.79|2.39|3.72|2.32|0
1721887200000|2024-07-25 06:00:00|3.79|2.39|3.76|2.36|3.97|2.57|3.73|2.33|0
1721890800000|2024-07-25 07:00:00|3.77|2.37|3.97|2.57|4.01|2.61|3.73|2.33|0
1721894400000|2024-07-25 08:00:00|3.98|2.58|3.87|2.47|4.15|2.75|3.86|2.46|0
1721898000000|2024-07-25 09:00:00|3.86|2.46|4.13|2.73|4.16|2.76|3.81|2.41|0
1721901600000|2024-07-25 10:00:00|4.11|2.71|4.11|2.71|4.22|2.82|4.09|2.69|0
1721905200000|2024-07-25 11:00:00|4.1|2.7|4.17|2.77|4.17|2.77|4.02|2.62|0
1721908800000|2024-07-25 12:00:00|4.16|2.76|3.71|2.31|4.17|2.77|3.71|2.31|0
1721912400000|2024-07-25 13:00:00|3.72|2.32|3.81|2.41|3.84|2.44|3.56|2.16|0
1721916000000|2024-07-25 14:00:00|3.83|2.43|3.29|1.89|4.13|2.73|3.29|1.89|0
1721919600000|2024-07-25 15:00:00|3.3|1.9|3.25|1.85|3.5|2.1|3.16|1.76|0
1721923200000|2024-07-25 16:00:00|3.24|1.84|3.02|1.62|3.3|1.9|2.97|1.57|0
1721926800000|2024-07-25 17:00:00|3.01|1.61|3.14|1.74|3.19|1.79|2.9|1.5|0
1721930400000|2024-07-25 18:00:00|3.15|1.75|3.69|2.29|3.69|2.29|3.14|1.74|0
1721934000000|2024-07-25 19:00:00|3.68|2.28|3.96|2.56|3.98|2.58|3.33|1.93|0
1721937600000|2024-07-25 20:00:00|3.94|2.54|4.12|2.32|4.21|2.66|3.92|2.32|0
1721941200000|2024-07-25 21:00:00|4.13|2.33|4.12|2.32|4.14|2.34|4.11|2.31|0
1721944800000|2024-07-25 22:00:00|4.09|2.29|4.08|2.28|4.09|2.29|4.02|2.22|0
1721948400000|2024-07-25 23:00:00|4.07|2.27|4.01|2.21|4.09|2.29|4.01|2.21|0
1721952000000|2024-07-26 00:00:00|4.02|2.22|3.77|2.37|4.02|2.39|3.74|2.13|0
1721955600000|2024-07-26 01:00:00|3.76|2.36|3.68|2.28|3.77|2.37|3.66|2.26|0
1721959200000|2024-07-26 02:00:00|3.69|2.29|3.69|2.29|3.7|2.3|3.65|2.25|0
1721962800000|2024-07-26 03:00:00|3.68|2.28|3.67|2.27|3.71|2.31|3.65|2.25|0
1721966400000|2024-07-26 04:00:00|3.66|2.26|3.58|2.18|3.67|2.27|3.57|2.17|0
1721970000000|2024-07-26 05:00:00|3.57|2.17|3.64|2.24|3.64|2.24|3.55|2.15|0
1721973600000|2024-07-26 06:00:00|3.63|2.23|3.6|2.2|3.64|2.24|3.55|2.15|0
1721977200000|2024-07-26 07:00:00|3.61|2.21|3.5|2.1|3.76|2.36|3.5|2.1|0
1721980800000|2024-07-26 08:00:00|3.51|2.11|3.27|1.87|3.55|2.15|3.27|1.87|0
1721984400000|2024-07-26 09:00:00|3.28|1.88|3.32|1.92|3.34|1.94|3.28|1.88|0
1721988000000|2024-07-26 10:00:00|3.33|1.93|3.33|1.93|3.35|1.95|3.28|1.88|0
1721991600000|2024-07-26 11:00:00|3.34|1.94|3.25|1.85|3.36|1.96|3.25|1.85|0
1721995200000|2024-07-26 12:00:00|3.26|1.86|3.32|1.92|3.37|1.97|3.23|1.83|0
1721998800000|2024-07-26 13:00:00|3.33|1.93|3.22|1.82|3.43|2.03|3.21|1.81|0
1722002400000|2024-07-26 14:00:00|3.23|1.83|3.18|1.78|3.39|1.99|3.11|1.71|0
1722006000000|2024-07-26 15:00:00|3.19|1.79|2.93|1.53|3.28|1.88|2.92|1.52|0
1722009600000|2024-07-26 16:00:00|2.92|1.52|2.91|1.51|3.06|1.66|2.83|1.43|0
1722013200000|2024-07-26 17:00:00|2.9|1.5|3.08|1.68|3.17|1.77|2.87|1.47|0
1722016800000|2024-07-26 18:00:00|3.09|1.69|3.2|1.8|3.22|1.82|3.04|1.64|0
1722020400000|2024-07-26 19:00:00|3.21|1.81|2.94|1.54|3.25|1.85|2.9|1.5|0
1722024000000|2024-07-26 20:00:00|2.95|1.55|3.12|1.32|3.12|1.56|2.91|1.32|0
1722211200000|2024-07-29 00:00:00|2.51|1.11|2.47|1.07|2.51|1.11|2.43|1.03|0
1722214800000|2024-07-29 01:00:00|2.46|1.06|2.48|1.08|2.49|1.09|2.44|1.04|0
1722218400000|2024-07-29 02:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.45|1.05|0
1722222000000|2024-07-29 03:00:00|2.48|1.08|2.46|1.06|2.48|1.08|2.45|1.05|0
1722225600000|2024-07-29 04:00:00|2.45|1.05|2.5|1.1|2.51|1.11|2.38|0.98|0
1722229200000|2024-07-29 05:00:00|2.49|1.09|2.47|1.07|2.5|1.1|2.46|1.06|0
1722232800000|2024-07-29 06:00:00|2.48|1.08|2.46|1.06|2.5|1.1|2.45|1.05|0
1722236400000|2024-07-29 07:00:00|2.47|1.07|2.7|1.3|2.73|1.33|2.46|1.06|0
1722240000000|2024-07-29 08:00:00|2.71|1.31|2.67|1.27|2.72|1.32|2.63|1.23|0
1722243600000|2024-07-29 09:00:00|2.68|1.28|2.61|1.21|2.7|1.3|2.61|1.21|0
1722247200000|2024-07-29 10:00:00|2.62|1.22|2.59|1.19|2.62|1.22|2.57|1.17|0
1722250800000|2024-07-29 11:00:00|2.6|1.2|2.56|1.16|2.61|1.21|2.54|1.14|0
1722254400000|2024-07-29 12:00:00|2.55|1.15|2.56|1.16|2.59|1.19|2.48|1.08|0
1722258000000|2024-07-29 13:00:00|2.57|1.17|2.48|1.08|2.78|1.38|2.48|1.08|0
1722261600000|2024-07-29 14:00:00|2.49|1.09|2.6|1.2|2.6|1.2|2.38|0.98|0
1722265200000|2024-07-29 15:00:00|2.59|1.19|2.42|1.02|2.71|1.31|2.41|1.01|0
1722268800000|2024-07-29 16:00:00|2.41|1.01|2.38|0.98|2.47|1.07|2.34|0.94|0
1722272400000|2024-07-29 17:00:00|2.37|0.97|2.38|0.98|2.42|1.02|2.28|0.88|0
1722276000000|2024-07-29 18:00:00|2.39|0.99|2.36|0.96|2.42|1.02|2.33|0.93|0
1722279600000|2024-07-29 19:00:00|2.37|0.97|2.38|0.98|2.39|0.99|2.29|0.89|0
1722283200000|2024-07-29 20:00:00|2.37|0.97|2.6|0.8|2.62|1.03|2.36|0.79|0
1722286800000|2024-07-29 21:00:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1722290400000|2024-07-29 22:00:00|2.59|0.79|2.59|0.79|2.6|0.8|2.57|0.77|0
1722294000000|2024-07-29 23:00:00|2.6|0.8|2.69|0.89|2.71|0.91|2.59|0.79|0
1722297600000|2024-07-30 00:00:00|2.7|0.9|2.44|1.04|2.7|1.17|2.37|0.87|0
1722301200000|2024-07-30 01:00:00|2.45|1.05|2.5|1.1|2.52|1.12|2.43|1.03|0
1722304800000|2024-07-30 02:00:00|2.49|1.09|2.52|1.12|2.56|1.16|2.47|1.07|0
1722308400000|2024-07-30 03:00:00|2.53|1.13|2.49|1.09|2.53|1.13|2.48|1.08|0
1722312000000|2024-07-30 04:00:00|2.48|1.08|2.37|0.97|2.48|1.08|2.37|0.97|0
1722315600000|2024-07-30 05:00:00|2.38|0.98|2.34|0.94|2.38|0.98|2.34|0.94|0
1722319200000|2024-07-30 06:00:00|2.35|0.95|2.33|0.93|2.37|0.97|2.33|0.93|0
1722322800000|2024-07-30 07:00:00|2.32|0.92|2.27|0.87|2.32|0.92|2.25|0.85|0
1722326400000|2024-07-30 08:00:00|2.28|0.88|2.27|0.87|2.32|0.92|2.26|0.86|0
1722330000000|2024-07-30 09:00:00|2.28|0.88|2.28|0.88|2.31|0.91|2.25|0.85|0
1722333600000|2024-07-30 10:00:00|2.27|0.87|2.25|0.85|2.28|0.88|2.24|0.84|0
1722337200000|2024-07-30 11:00:00|2.26|0.86|2.25|0.85|2.28|0.88|2.23|0.83|0
1722340800000|2024-07-30 12:00:00|2.24|0.84|2.24|0.84|2.26|0.86|2.23|0.83|0
1722344400000|2024-07-30 13:00:00|2.25|0.85|2.21|0.81|2.25|0.85|2.15|0.75|0
1722348000000|2024-07-30 14:00:00|2.23|0.83|2.45|1.05|2.46|1.06|2.2|0.8|0
1722351600000|2024-07-30 15:00:00|2.44|1.04|2.62|1.22|2.62|1.22|2.37|0.97|0
1722355200000|2024-07-30 16:00:00|2.61|1.21|3.03|1.63|3.03|1.63|2.56|1.16|0
1722358800000|2024-07-30 17:00:00|3.02|1.62|2.73|1.33|3.06|1.66|2.71|1.31|0
1722362400000|2024-07-30 18:00:00|2.72|1.32|2.72|1.32|2.75|1.35|2.62|1.22|0
1722366000000|2024-07-30 19:00:00|2.71|1.31|2.73|1.33|2.77|1.37|2.53|1.13|0
1722369600000|2024-07-30 20:00:00|2.72|1.32|3.04|1.24|3.13|1.63|2.62|1.19|0
1722373200000|2024-07-30 21:00:00|3.03|1.23|3.02|1.22|3.04|1.24|2.99|1.19|0
1722376800000|2024-07-30 22:00:00|3.03|1.23|2.91|1.11|3.04|1.24|2.86|1.06|0
1722380400000|2024-07-30 23:00:00|2.9|1.1|2.8|1|2.91|1.11|2.79|0.99|0
1722384000000|2024-07-31 00:00:00|2.79|0.99|2.58|1.18|2.82|1.23|2.57|0.99|0
1722387600000|2024-07-31 01:00:00|2.57|1.17|2.57|1.17|2.6|1.2|2.56|1.16|0
1722391200000|2024-07-31 02:00:00|2.58|1.18|2.51|1.11|2.58|1.18|2.51|1.11|0
1722394800000|2024-07-31 03:00:00|2.52|1.12|2.47|1.07|2.52|1.12|2.47|1.07|0
1722398400000|2024-07-31 04:00:00|2.46|1.06|2.49|1.09|2.51|1.11|2.46|1.06|0
1722402000000|2024-07-31 05:00:00|2.5|1.1|2.36|0.96|2.5|1.1|2.34|0.94|0
1722405600000|2024-07-31 06:00:00|2.37|0.97|2.32|0.92|2.39|0.99|2.31|0.91|0
1722409200000|2024-07-31 07:00:00|2.33|0.93|2.26|0.86|2.33|0.93|2.26|0.86|0
1722412800000|2024-07-31 08:00:00|2.27|0.87|2.25|0.85|2.31|0.91|2.22|0.82|0
1722416400000|2024-07-31 09:00:00|2.24|0.84|2.25|0.85|2.27|0.87|2.23|0.83|0
1722420000000|2024-07-31 10:00:00|2.26|0.86|2.21|0.81|2.26|0.86|2.21|0.81|0
1722423600000|2024-07-31 11:00:00|2.22|0.82|2.47|1.07|2.83|1.43|2.22|0.82|0
1722427200000|2024-07-31 12:00:00|2.46|1.06|2.36|0.96|2.47|1.07|2.34|0.94|0
1722430800000|2024-07-31 13:00:00|2.35|0.95|2.4|1|2.48|1.08|2.32|0.92|0
1722434400000|2024-07-31 14:00:00|2.39|0.99|2.36|0.96|2.49|1.09|2.28|0.88|0
1722438000000|2024-07-31 15:00:00|2.37|0.97|2.34|0.94|2.37|0.97|2.26|0.86|0
1722441600000|2024-07-31 16:00:00|2.33|0.93|2.37|0.97|2.37|0.97|2.31|0.91|0
1722445200000|2024-07-31 17:00:00|2.36|0.96|2.25|0.85|2.4|1|2.19|0.79|0
1722448800000|2024-07-31 18:00:00|2.27|0.87|2.16|0.76|2.35|0.95|2.11|0.71|0
1722452400000|2024-07-31 19:00:00|2.17|0.77|2.28|0.88|2.32|0.92|2.1|0.7|0
1722456000000|2024-07-31 20:00:00|2.27|0.87|2.39|0.59|2.42|0.87|2.13|0.57|0
1722459600000|2024-07-31 21:00:00|2.4|0.6|2.37|0.57|2.4|0.6|2.37|0.57|0
1722463200000|2024-07-31 22:00:00|2.36|0.56|2.31|0.51|2.37|0.57|2.3|0.5|0
1722466800000|2024-07-31 23:00:00|2.3|0.5|2.28|0.48|2.32|0.52|2.27|0.47|0
1722470400000|2024-08-01 00:00:00|2.29|0.49|2.21|0.81|2.29|0.82|2.04|0.44|0
1722474000000|2024-08-01 01:00:00|2.22|0.82|2.2|0.8|2.23|0.83|2.19|0.79|0
1722477600000|2024-08-01 02:00:00|2.21|0.81|2.16|0.76|2.21|0.81|2.15|0.75|0
1722481200000|2024-08-01 03:00:00|2.17|0.77|2.14|0.74|2.17|0.77|2.13|0.73|0
1722484800000|2024-08-01 04:00:00|2.15|0.75|2.14|0.74|2.16|0.76|2.13|0.73|0
1722488400000|2024-08-01 05:00:00|2.15|0.75|2.11|0.71|2.16|0.76|2.11|0.71|0
1722492000000|2024-08-01 06:00:00|2.12|0.72|2.21|0.81|2.22|0.82|2.12|0.72|0
1722495600000|2024-08-01 07:00:00|2.22|0.82|2.25|0.85|2.27|0.87|2.12|0.72|0
1722499200000|2024-08-01 08:00:00|2.26|0.86|2.45|1.05|2.47|1.07|2.16|0.76|0
1722502800000|2024-08-01 09:00:00|2.46|1.06|2.36|0.96|2.46|1.06|2.34|0.94|0
1722506400000|2024-08-01 10:00:00|2.35|0.95|2.32|0.92|2.36|0.96|2.32|0.92|0
1722510000000|2024-08-01 11:00:00|2.33|0.93|2.35|0.95|2.43|1.03|2.29|0.89|0
1722513600000|2024-08-01 12:00:00|2.34|0.94|2.28|0.88|2.36|0.96|2.24|0.84|0
1722517200000|2024-08-01 13:00:00|2.29|0.89|2.36|0.96|2.37|0.97|2.2|0.8|0
1722520800000|2024-08-01 14:00:00|2.37|0.97|2.7|1.3|2.7|1.3|2.29|0.89|0
1722524400000|2024-08-01 15:00:00|2.69|1.29|2.85|1.45|2.92|1.52|2.62|1.22|0
1722528000000|2024-08-01 16:00:00|2.84|1.44|2.96|1.35|3.03|1.46|2.54|1.14|0
1722531600000|2024-08-01 17:00:00|2.97|1.34|3.26|1.48|3.48|1.58|2.94|1.34|0
1722535200000|2024-08-01 18:00:00|3.27|1.49|3.6|1.64|3.67|1.67|3.22|1.47|0
1722538800000|2024-08-01 19:00:00|3.59|1.63|2.97|1.35|3.62|1.94|2.93|1.33|0
1722542400000|2024-08-01 20:00:00|3.03|1.38|3.14|1.34|3.33|1.63|2.93|1.34|0
1722546000000|2024-08-01 21:00:00|3.15|1.35|3.2|1.4|3.23|1.43|3.14|1.34|0
1722549600000|2024-08-01 22:00:00|3.16|1.36|3.3|1.5|3.35|1.55|3.12|1.32|0
1722553200000|2024-08-01 23:00:00|3.31|1.51|3.21|1.41|3.32|1.52|3.16|1.36|0
1722556800000|2024-08-02 00:00:00|3.22|1.42|3.18|1.78|3.27|1.87|3.02|1.38|0
1722560400000|2024-08-02 01:00:00|3.19|1.79|3.19|1.79|3.24|1.84|3.14|1.74|0
1722564000000|2024-08-02 02:00:00|3.18|1.78|3.78|2.38|3.88|2.48|3.18|1.78|0
1722567600000|2024-08-02 03:00:00|3.77|2.37|3.7|2.3|3.78|2.38|3.22|1.82|0
1722571200000|2024-08-02 04:00:00|3.69|2.29|3.74|2.34|3.77|2.37|3.69|2.29|0
1722574800000|2024-08-02 05:00:00|3.73|2.33|3.75|2.35|3.8|2.4|3.67|2.27|0
1722578400000|2024-08-02 06:00:00|3.76|2.36|4.08|2.68|4.08|2.68|3.72|2.32|0
1722582000000|2024-08-02 07:00:00|4.07|2.67|3.98|2.58|4.22|2.82|3.96|2.56|0
1722585600000|2024-08-02 08:00:00|3.97|2.57|3.96|2.56|4.12|2.72|3.95|2.55|0
1722589200000|2024-08-02 09:00:00|3.97|2.57|4.13|2.73|4.15|2.75|3.96|2.56|0
1722592800000|2024-08-02 10:00:00|4.12|2.72|4.09|2.69|4.22|2.82|4.02|2.62|0
1722596400000|2024-08-02 11:00:00|4.1|2.7|4.07|2.67|4.11|2.71|3.92|2.52|0
1722600000000|2024-08-02 12:00:00|4.06|2.66|4.98|2.82|5.14|3.04|3.95|2.45|0
1722603600000|2024-08-02 13:00:00|4.96|2.8|4.57|3.17|5.13|3.22|4.15|2.59|0
1722607200000|2024-08-02 14:00:00|4.58|3.18|12.37|10.03|14.92|11.68|4.49|2.9|0
1722610800000|2024-08-02 15:00:00|12.33|9.99|11.63|9.29|15.06|12.72|11.45|9.11|0
1722614400000|2024-08-02 16:00:00|11.62|9.28|11.55|9.21|11.73|9.39|9.59|7.25|0
1722618000000|2024-08-02 17:00:00|11.54|9.2|12.11|9.77|12.28|9.94|11.31|8.97|0
1722621600000|2024-08-02 18:00:00|12.13|9.79|11.32|8.98|12.31|9.97|10.94|8.6|0
1722625200000|2024-08-02 19:00:00|11.27|8.93|10.19|7.67|11.32|8.98|9.88|7.54|0
1722628800000|2024-08-02 20:00:00|10.15|7.63|10.32|7.24|10.32|7.75|9.94|7.22|0
1722816000000|2024-08-05 00:00:00|14.13|12.53|14.61|12.96|14.67|13.01|13.78|12.22|0
1722819600000|2024-08-05 01:00:00|14.62|12.97|16.9|15.1|18.73|16.93|14.52|12.88|0
1722823200000|2024-08-05 02:00:00|16.88|15.08|16.9|15.1|17.21|15.41|16.46|14.66|0
1722826800000|2024-08-05 03:00:00|16.84|15.04|19.42|17.62|19.43|17.63|16.53|14.73|0
1722830400000|2024-08-05 04:00:00|19.41|17.61|27.1|24.4|27.12|24.42|19.29|17.49|0
1722834000000|2024-08-05 05:00:00|27.11|24.41|32.3|28.7|33.33|29.73|27.07|24.13|0
1722837600000|2024-08-05 06:00:00|32.34|28.74|38.99|32.99|38.99|33.55|28.42|23.42|0
1722841200000|2024-08-05 07:00:00|38.96|32.96|33.99|25.24|40.38|33.69|33.81|25.06|0
1722844800000|2024-08-05 08:00:00|33.97|25.22|33.98|25.23|35.02|26.27|30.52|21.77|0
1722848400000|2024-08-05 09:00:00|33.96|25.21|33.52|25.52|35.53|26.78|33.33|24.58|0
1722852000000|2024-08-05 10:00:00|33.51|25.51|36|28|37.1|29.1|32.79|24.79|0
1722855600000|2024-08-05 11:00:00|35.85|27.85|41.89|31.89|42.68|32.68|35.52|27.3|0
1722859200000|2024-08-05 12:00:00|42.09|32.09|75.08|55.08|81.52|61.52|41.23|31.23|0
1722862800000|2024-08-05 13:00:00|75.16|55.16|41.22|26.22|75.5|55.5|39.73|24.73|0
1722866400000|2024-08-05 14:00:00|41.07|26.07|32.94|25.44|41.07|31.81|32.34|22.53|0
1722870000000|2024-08-05 15:00:00|32.93|25.43|23.06|17.56|33.56|26.06|22.91|17.41|0
1722873600000|2024-08-05 16:00:00|23.08|17.58|23.65|18.15|23.86|18.36|20.53|15.03|0
1722877200000|2024-08-05 17:00:00|23.66|18.16|24.48|18.98|25.39|19.89|22.73|17.23|0
1722880800000|2024-08-05 18:00:00|25.24|19.74|29.23|24.73|29.57|25.07|25.22|19.72|0
1722884400000|2024-08-05 19:00:00|29.18|24.68|30.84|26.34|31.84|27.34|28.38|23.88|0
1722888000000|2024-08-05 20:00:00|30.59|26.84|31.46|26.21|33.42|28.17|28.3|24.55|0
1722891600000|2024-08-05 21:00:00|31.44|26.19|31.28|26.03|31.58|26.33|31.28|26.03|0
1722895200000|2024-08-05 22:00:00|31.11|25.86|30.51|25.26|31.16|25.91|29.84|24.59|0
1722898800000|2024-08-05 23:00:00|30.52|25.27|29.71|24.46|30.75|25.5|29.71|24.46|0
1722902400000|2024-08-06 00:00:00|29.78|24.53|25.27|21.52|30.4|26.15|25.26|21.51|0
1722906000000|2024-08-06 01:00:00|25.26|21.51|22.97|19.22|25.41|21.66|21.96|18.21|0
1722909600000|2024-08-06 02:00:00|22.98|19.23|24.28|20.53|24.52|20.77|22.89|19.14|0
1722913200000|2024-08-06 03:00:00|24.25|20.5|23.44|20.19|24.31|21|23.18|19.93|0
1722916800000|2024-08-06 04:00:00|23.43|20.18|23.77|20.52|23.94|20.69|23.24|19.99|0
1722920400000|2024-08-06 05:00:00|23.75|20.5|23.53|20.28|24.76|21.51|23.24|19.99|0
1722924000000|2024-08-06 06:00:00|23.62|20.37|24.48|21.23|24.76|21.51|23.39|20.14|0
1722927600000|2024-08-06 07:00:00|24.55|21.3|23.5|20|26.56|23.31|23.18|19.68|0
1722931200000|2024-08-06 08:00:00|23.49|19.99|23.58|20.08|24.55|21.05|23|19.5|0
1722934800000|2024-08-06 09:00:00|23.62|20.12|25.37|21.87|26.66|23.16|23.62|20.12|0
1722938400000|2024-08-06 10:00:00|25.38|21.88|19.52|16.4|25.72|22.22|19.31|16.19|0
1722942000000|2024-08-06 11:00:00|19.51|16.39|18.95|15.82|19.75|16.62|17.37|14.25|0
1722945600000|2024-08-06 12:00:00|18.92|15.79|20.73|17.6|21.17|18.04|18.89|15.76|0
1722949200000|2024-08-06 13:00:00|20.74|17.61|16.87|13.74|20.98|17.85|16.64|13.52|0
1722952800000|2024-08-06 14:00:00|17.01|13.88|13.44|10.32|17.13|14.01|13.07|9.95|0
1722956400000|2024-08-06 15:00:00|13.41|10.28|12.87|9.74|14.89|11.77|12.83|9.71|0
1722960000000|2024-08-06 16:00:00|12.86|9.73|10.35|7.23|13.2|10.08|10.24|7.11|0
1722963600000|2024-08-06 17:00:00|10.31|7.19|10.17|7.04|10.75|7.62|10.04|6.91|0
1722967200000|2024-08-06 18:00:00|10.16|7.03|10.01|6.88|10.43|7.3|9.46|6.34|0
1722970800000|2024-08-06 19:00:00|10.05|6.89|12.17|9.05|12.2|9.07|10.05|6.89|0
1722974400000|2024-08-06 20:00:00|12.15|9.02|13.27|8.89|13.62|9.33|12.02|7.95|0
1722978000000|2024-08-06 21:00:00|13.32|8.94|13.55|9.18|13.64|9.26|13.2|8.83|0
1722981600000|2024-08-06 22:00:00|13.62|9.24|13.16|8.78|13.62|9.24|12.83|8.45|0
1722985200000|2024-08-06 23:00:00|13.15|8.77|13.37|8.99|13.46|9.09|13.02|8.64|0
1722988800000|2024-08-07 00:00:00|13.39|9.01|12.85|9.73|13.41|10.17|12.42|8.6|0
1722992400000|2024-08-07 01:00:00|12.83|9.72|12.05|8.93|13|9.87|12.03|8.91|0
1722996000000|2024-08-07 02:00:00|12.04|8.91|9.92|6.8|12.22|9.09|9.78|6.66|0
1722999600000|2024-08-07 03:00:00|9.93|6.79|9.61|6.49|9.94|6.81|9.52|6.39|0
1723003200000|2024-08-07 04:00:00|9.58|6.45|8.41|5.29|9.59|6.47|8.32|5.19|0
1723006800000|2024-08-07 05:00:00|8.4|5.28|8.65|5.53|8.71|5.58|8.36|5.24|0
1723010400000|2024-08-07 06:00:00|8.66|5.54|9.35|6.35|9.56|6.49|8.6|5.48|0
1723014000000|2024-08-07 07:00:00|9.45|6.45|9.26|6.26|10.06|7.06|9.2|6.2|0
1723017600000|2024-08-07 08:00:00|9.22|6.22|8.22|5.22|9.31|6.31|8.22|5.22|0
1723021200000|2024-08-07 09:00:00|8.21|5.21|7.03|5.35|8.43|5.44|7.02|4.6|0
1723024800000|2024-08-07 10:00:00|7.02|5.34|6.69|5.01|7.06|5.38|6.66|4.98|0
1723028400000|2024-08-07 11:00:00|6.7|5.02|6.85|5.17|6.88|5.2|6.6|4.92|0
1723032000000|2024-08-07 12:00:00|6.83|5.15|7.06|5.38|7.3|5.62|6.81|5.13|0
1723035600000|2024-08-07 13:00:00|7.07|5.39|6.29|4.61|7.15|5.47|6.27|4.59|0
1723039200000|2024-08-07 14:00:00|6.28|4.6|6.47|4.79|6.91|5.23|6.19|4.51|0
1723042800000|2024-08-07 15:00:00|6.44|4.76|7.04|5.36|7.13|5.45|6.34|4.66|0
1723046400000|2024-08-07 16:00:00|7.06|5.38|9.14|7.46|9.25|7.57|7.06|5.38|0
1723050000000|2024-08-07 17:00:00|9.13|7.45|10.2|9|10.49|9.17|8.51|6.99|0
1723053600000|2024-08-07 18:00:00|10.26|9.06|11.34|10.06|12.32|10.92|10.18|8.98|0
1723057200000|2024-08-07 19:00:00|11.31|10.03|11.37|10.08|11.66|10.34|9.39|8.19|0
1723060800000|2024-08-07 20:00:00|11.3|10.02|12.53|10.93|12.7|11.1|11.16|9.82|0
1723064400000|2024-08-07 21:00:00|12.46|10.86|12.32|10.72|12.57|10.97|12.3|10.7|0
1723068000000|2024-08-07 22:00:00|12.23|10.63|12.11|10.51|12.45|10.85|11.91|10.31|0
1723071600000|2024-08-07 23:00:00|12.1|10.5|12.47|10.87|13.17|11.57|12.05|10.45|0
1723075200000|2024-08-08 00:00:00|12.45|10.85|12.33|10.93|12.57|11.08|11.67|10.35|0
1723078800000|2024-08-08 01:00:00|12.32|10.92|11.85|10.51|12.38|10.98|11.78|10.45|0
1723082400000|2024-08-08 02:00:00|11.83|10.49|10.99|9.74|11.84|10.5|10.94|9.7|0
1723086000000|2024-08-08 03:00:00|10.97|9.73|10.85|9.62|10.99|9.75|10.55|9.35|0
1723089600000|2024-08-08 04:00:00|10.83|9.6|10.96|9.72|11.21|9.94|10.69|9.48|0
1723093200000|2024-08-08 05:00:00|10.95|9.71|11.34|10.06|11.37|10.08|10.75|9.53|0
1723096800000|2024-08-08 06:00:00|11.35|10.03|10.63|9.43|11.44|10.14|10.55|9.35|0
1723100400000|2024-08-08 07:00:00|10.62|9.42|11.65|10.33|11.83|10.49|10.5|9.3|0
1723104000000|2024-08-08 08:00:00|11.67|10.34|10.64|9.43|11.76|10.43|10.62|9.42|0
1723107600000|2024-08-08 09:00:00|10.63|9.42|11.31|10.03|11.56|10.25|10.48|9.28|0
1723111200000|2024-08-08 10:00:00|11.23|9.96|10.61|9.41|11.52|10.21|10.48|9.28|0
1723114800000|2024-08-08 11:00:00|10.6|9.4|9.96|8.76|10.78|9.56|9.89|8.69|0
1723118400000|2024-08-08 12:00:00|9.98|8.78|8.31|7.11|10.04|8.84|8|6.8|0
1723122000000|2024-08-08 13:00:00|8.3|7.1|8.07|6.87|8.91|7.71|7.95|6.75|0
1723125600000|2024-08-08 14:00:00|8.08|6.88|7.25|6.05|8.13|6.93|7.1|5.9|0
1723129200000|2024-08-08 15:00:00|7.26|6.06|7.34|6.14|7.65|6.45|7.19|5.99|0
1723132800000|2024-08-08 16:00:00|7.35|6.15|7.5|6.3|8.01|6.39|7.06|5.77|0
1723136400000|2024-08-08 17:00:00|7.48|6.28|7.02|5.82|7.75|6.55|6.93|5.73|0
1723140000000|2024-08-08 18:00:00|7.03|5.83|7.02|5.82|7.16|5.96|6.79|5.59|0
1723143600000|2024-08-08 19:00:00|7.03|5.83|6.94|5.26|7.7|6.06|6.64|5.19|0
1723147200000|2024-08-08 20:00:00|6.88|5.2|6.56|4.96|7.2|5.52|6.36|4.81|0
1723150800000|2024-08-08 21:00:00|6.53|4.93|6.58|4.98|6.59|4.99|6.53|4.93|0
1723154400000|2024-08-08 22:00:00|6.56|4.96|6.54|4.94|6.66|5.06|6.47|4.87|0
1723158000000|2024-08-08 23:00:00|6.53|4.93|6.41|4.81|6.56|4.96|6.33|4.73|0
1723161600000|2024-08-09 00:00:00|6.4|4.8|6.62|5.42|6.77|5.57|6.38|4.8|0
1723165200000|2024-08-09 01:00:00|6.61|5.41|6.51|5.31|6.64|5.44|6.44|5.24|0
1723168800000|2024-08-09 02:00:00|6.52|5.32|6.32|5.12|6.58|5.38|6.3|5.1|0
1723172400000|2024-08-09 03:00:00|6.31|5.11|6.35|5.15|6.45|5.25|6.3|5.1|0
1723176000000|2024-08-09 04:00:00|6.34|5.14|6.77|5.57|6.86|5.66|6.28|5.08|0
1723179600000|2024-08-09 05:00:00|6.75|5.55|6.49|5.29|6.86|5.66|6.43|5.23|0
1723183200000|2024-08-09 06:00:00|6.48|5.28|6.48|5.28|6.75|5.55|6.46|5.26|0
1723186800000|2024-08-09 07:00:00|6.49|5.29|6.33|5.13|6.64|5.44|6.31|5.11|0
1723190400000|2024-08-09 08:00:00|6.32|5.12|5.9|4.7|6.32|5.12|5.85|4.65|0
1723194000000|2024-08-09 09:00:00|5.89|4.69|5.95|4.75|6.05|4.85|5.87|4.67|0
1723197600000|2024-08-09 10:00:00|5.96|4.76|6.13|4.93|6.27|5.07|5.95|4.75|0
1723201200000|2024-08-09 11:00:00|6.12|4.92|6.19|4.51|6.46|4.93|5.67|4.45|0
1723204800000|2024-08-09 12:00:00|6.21|4.53|6.51|4.83|6.83|5.15|6.18|4.5|0
1723208400000|2024-08-09 13:00:00|6.5|4.82|6.47|4.79|6.7|5.02|6.04|4.36|0
1723212000000|2024-08-09 14:00:00|6.49|4.81|5.46|3.78|6.55|4.87|5.44|3.76|0
1723215600000|2024-08-09 15:00:00|5.45|3.77|5.64|3.96|5.67|3.99|5.27|3.59|0
1723219200000|2024-08-09 16:00:00|5.63|3.95|5.44|3.76|5.72|4.04|5.44|3.76|0
1723222800000|2024-08-09 17:00:00|5.43|3.75|4.88|3.2|5.46|3.78|4.79|3.11|0
1723226400000|2024-08-09 18:00:00|4.89|3.21|4.9|3.22|5.05|3.37|4.84|3.16|0
1723230000000|2024-08-09 19:00:00|4.91|3.23|4.6|2.92|5.01|3.33|4.53|2.85|0
1723233600000|2024-08-09 20:00:00|4.59|2.91|4.89|2.63|4.91|2.95|4.58|2.63|0
1723420800000|2024-08-12 00:00:00|3.68|2|3.69|2.01|3.71|2.03|3.65|1.97|0
1723424400000|2024-08-12 01:00:00|3.7|2.02|3.67|1.99|3.74|2.06|3.62|1.95|0
1723428000000|2024-08-12 02:00:00|3.66|1.98|3.54|1.91|3.67|1.99|3.5|1.89|0
1723431600000|2024-08-12 03:00:00|3.53|1.9|3.53|1.9|3.6|1.94|3.5|1.89|0
1723435200000|2024-08-12 04:00:00|3.54|1.91|3.47|1.87|3.56|1.91|3.46|1.86|0
1723438800000|2024-08-12 05:00:00|3.48|1.86|3.44|1.85|3.49|1.88|3.43|1.85|0
1723442400000|2024-08-12 06:00:00|3.43|1.86|3.43|1.85|3.53|1.9|3.41|1.84|0
1723446000000|2024-08-12 07:00:00|3.44|1.86|3.1|1.9|3.47|2.04|3.1|1.8|0
1723449600000|2024-08-12 08:00:00|3.11|1.91|3.13|1.93|3.24|2.04|3.04|1.84|0
1723453200000|2024-08-12 09:00:00|3.14|1.94|3.14|1.94|3.16|1.96|3.07|1.87|0
1723456800000|2024-08-12 10:00:00|3.13|1.93|3|1.8|3.16|1.96|3|1.8|0
1723460400000|2024-08-12 11:00:00|3.01|1.81|2.95|1.75|3.02|1.82|2.93|1.73|0
1723464000000|2024-08-12 12:00:00|2.96|1.76|2.97|1.77|2.98|1.78|2.9|1.7|0
1723467600000|2024-08-12 13:00:00|2.96|1.76|3.2|2|3.27|2.07|2.94|1.74|0
1723471200000|2024-08-12 14:00:00|3.21|2.01|2.53|1.33|3.22|2.02|2.52|1.32|0
1723474800000|2024-08-12 15:00:00|2.52|1.32|2.57|1.37|2.88|1.68|2.44|1.24|0
1723478400000|2024-08-12 16:00:00|2.58|1.38|3|1.8|3.01|1.81|2.55|1.35|0
1723482000000|2024-08-12 17:00:00|3.01|1.81|3.18|1.98|3.23|2.03|2.85|1.65|0
1723485600000|2024-08-12 18:00:00|3.17|1.97|2.96|1.76|3.21|2.01|2.96|1.76|0
1723489200000|2024-08-12 19:00:00|2.97|1.77|3.19|1.99|3.33|2.13|2.96|1.76|0
1723492800000|2024-08-12 20:00:00|3.18|1.98|3.38|1.78|3.39|2.05|3.13|1.75|0
1723496400000|2024-08-12 21:00:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1723500000000|2024-08-12 22:00:00|3.34|1.74|3.34|1.74|3.36|1.76|3.31|1.71|0
1723503600000|2024-08-12 23:00:00|3.33|1.73|3.31|1.71|3.35|1.75|3.28|1.68|0
1723507200000|2024-08-13 00:00:00|3.3|1.7|3.09|1.89|3.33|2.03|3.06|1.7|0
1723510800000|2024-08-13 01:00:00|3.1|1.9|3.17|1.97|3.18|1.98|3.09|1.89|0
1723514400000|2024-08-13 02:00:00|3.16|1.96|3.11|1.91|3.17|1.97|3.11|1.91|0
1723518000000|2024-08-13 03:00:00|3.1|1.9|3.07|1.87|3.12|1.92|3.05|1.85|0
1723521600000|2024-08-13 04:00:00|3.06|1.86|3.01|1.81|3.07|1.87|3.01|1.81|0
1723525200000|2024-08-13 05:00:00|3.02|1.82|3.01|1.81|3.05|1.85|2.99|1.79|0
1723528800000|2024-08-13 06:00:00|3|1.8|2.89|1.69|3.04|1.84|2.88|1.68|0
1723532400000|2024-08-13 07:00:00|2.88|1.68|2.82|1.62|2.91|1.71|2.76|1.56|0
1723536000000|2024-08-13 08:00:00|2.83|1.63|2.86|1.66|2.88|1.68|2.81|1.61|0
1723539600000|2024-08-13 09:00:00|2.87|1.67|2.84|1.64|2.89|1.69|2.8|1.6|0
1723543200000|2024-08-13 10:00:00|2.83|1.63|3.1|1.9|3.12|1.92|2.83|1.63|0
1723546800000|2024-08-13 11:00:00|3.11|1.91|2.92|1.72|3.12|1.92|2.92|1.72|0
1723550400000|2024-08-13 12:00:00|2.93|1.73|2.68|1.48|2.95|1.75|2.67|1.47|0
1723554000000|2024-08-13 13:00:00|2.69|1.49|2.57|1.37|2.79|1.59|2.51|1.31|0
1723557600000|2024-08-13 14:00:00|2.56|1.36|2.51|1.31|2.65|1.45|2.47|1.27|0
1723561200000|2024-08-13 15:00:00|2.52|1.32|2.48|1.28|2.56|1.36|2.46|1.26|0
1723564800000|2024-08-13 16:00:00|2.49|1.29|2.41|1.21|2.5|1.3|2.33|1.13|0
1723568400000|2024-08-13 17:00:00|2.42|1.22|2.35|1.15|2.44|1.24|2.34|1.14|0
1723572000000|2024-08-13 18:00:00|2.36|1.16|2.19|0.99|2.38|1.18|2.19|0.99|0
1723575600000|2024-08-13 19:00:00|2.2|1|2.13|0.93|2.23|1.03|2.08|0.88|0
1723579200000|2024-08-13 20:00:00|2.12|0.92|2.27|0.67|2.29|0.95|2.06|0.66|0
1723582800000|2024-08-13 21:00:00|2.28|0.68|2.26|0.66|2.29|0.69|2.26|0.66|0
1723586400000|2024-08-13 22:00:00|2.25|0.65|2.26|0.66|2.28|0.68|2.24|0.64|0
1723590000000|2024-08-13 23:00:00|2.25|0.65|2.24|0.64|2.26|0.66|2.23|0.63|0
1723593600000|2024-08-14 00:00:00|2.23|0.63|2.11|0.91|2.28|1.08|2.04|0.63|0
1723597200000|2024-08-14 01:00:00|2.12|0.92|2.08|0.88|2.12|0.92|2.07|0.87|0
1723600800000|2024-08-14 02:00:00|2.07|0.87|2.1|0.9|2.13|0.93|2.07|0.87|0
1723604400000|2024-08-14 03:00:00|2.09|0.89|2.08|0.88|2.1|0.9|2.07|0.87|0
1723608000000|2024-08-14 04:00:00|2.09|0.89|2.07|0.87|2.09|0.89|2.06|0.86|0
1723611600000|2024-08-14 05:00:00|2.08|0.88|2.05|0.85|2.08|0.88|2.05|0.85|0
1723615200000|2024-08-14 06:00:00|2.06|0.86|2.07|0.87|2.07|0.87|2.03|0.83|0
1723618800000|2024-08-14 07:00:00|2.06|0.86|2.07|0.87|2.08|0.88|2.05|0.85|0
1723622400000|2024-08-14 08:00:00|2.06|0.86|2.05|0.85|2.1|0.9|2.05|0.85|0
1723626000000|2024-08-14 09:00:00|2.06|0.86|2.05|0.85|2.06|0.86|2.04|0.84|0
1723629600000|2024-08-14 10:00:00|2.04|0.84|2.04|0.84|2.05|0.85|2.02|0.82|0
1723633200000|2024-08-14 11:00:00|2.03|0.83|2.03|0.83|2.05|0.85|2.02|0.82|0
1723636800000|2024-08-14 12:00:00|2.04|0.84|1.85|0.65|2.09|0.89|1.85|0.65|0
1723640400000|2024-08-14 13:00:00|1.86|0.66|1.81|0.61|1.93|0.73|1.81|0.61|0
1723644000000|2024-08-14 14:00:00|1.82|0.62|1.74|0.54|1.89|0.69|1.74|0.54|0
1723647600000|2024-08-14 15:00:00|1.73|0.53|1.69|0.49|1.84|0.64|1.66|0.46|0
1723651200000|2024-08-14 16:00:00|1.7|0.5|1.82|0.62|1.89|0.69|1.68|0.48|0
1723654800000|2024-08-14 17:00:00|1.83|0.63|1.77|0.57|1.85|0.65|1.75|0.55|0
1723658400000|2024-08-14 18:00:00|1.78|0.58|1.7|0.5|1.8|0.6|1.7|0.5|0
1723662000000|2024-08-14 19:00:00|1.71|0.51|1.65|0.45|1.75|0.55|1.61|0.41|0
1723665600000|2024-08-14 20:00:00|1.64|0.44|1.82|0.22|1.82|0.45|1.61|0.2|0
1723669200000|2024-08-14 21:00:00|1.81|0.21|1.81|0.21|1.82|0.22|1.81|0.21|0
1723672800000|2024-08-14 22:00:00|1.82|0.22|1.82|0.22|1.83|0.23|1.81|0.21|0
1723676400000|2024-08-14 23:00:00|1.81|0.21|1.83|0.23|1.85|0.25|1.81|0.21|0
1723680000000|2024-08-15 00:00:00|1.82|0.22|1.65|0.45|1.83|0.49|1.61|0.22|0
1723683600000|2024-08-15 01:00:00|1.64|0.44|1.63|0.43|1.66|0.46|1.63|0.43|0
1723687200000|2024-08-15 02:00:00|1.64|0.44|1.6|0.4|1.64|0.44|1.6|0.4|0
1723690800000|2024-08-15 03:00:00|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1723694400000|2024-08-15 04:00:00|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1723698000000|2024-08-15 05:00:00|1.61|0.41|1.62|0.42|1.63|0.43|1.6|0.4|0
1723701600000|2024-08-15 06:00:00|1.63|0.43|1.62|0.42|1.67|0.47|1.62|0.42|0
1723705200000|2024-08-15 07:00:00|1.63|0.43|1.59|0.39|1.63|0.43|1.59|0.39|0
1723708800000|2024-08-15 08:00:00|1.6|0.4|1.63|0.43|1.65|0.45|1.59|0.39|0
1723712400000|2024-08-15 09:00:00|1.62|0.42|1.61|0.41|1.63|0.43|1.61|0.41|0
1723716000000|2024-08-15 10:00:00|1.6|0.4|1.65|0.45|1.65|0.45|1.6|0.4|0
1723719600000|2024-08-15 11:00:00|1.64|0.44|1.58|0.38|1.67|0.47|1.58|0.38|0
1723723200000|2024-08-15 12:00:00|1.59|0.39|1.5|0.3|1.64|0.44|1.41|0.21|0
1723726800000|2024-08-15 13:00:00|1.49|0.29|1.44|0.24|1.51|0.31|1.44|0.24|0
1723730400000|2024-08-15 14:00:00|1.45|0.25|1.39|0.19|1.49|0.29|1.37|0.17|0
1723734000000|2024-08-15 15:00:00|1.38|0.18|1.42|0.22|1.42|0.22|1.37|0.17|0
1723737600000|2024-08-15 16:00:00|1.41|0.21|1.49|0.29|1.52|0.32|1.4|0.2|0
1723741200000|2024-08-15 17:00:00|1.5|0.3|1.43|0.23|1.51|0.31|1.42|0.22|0
1723744800000|2024-08-15 18:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.41|0.21|0
1723748400000|2024-08-15 19:00:00|1.43|0.23|1.4|0.2|1.44|0.24|1.39|0.19|0
1723752000000|2024-08-15 20:00:00|1.41|0.21|1.6|0|1.61|0.25|1.39|0|0
1723766400000|2024-08-16 00:00:00|1.37|0.17|1.38|0.18|1.39|0.19|1.36|0.16|0
1723770000000|2024-08-16 01:00:00|1.39|0.19|1.36|0.16|1.39|0.19|1.36|0.16|0
1723773600000|2024-08-16 02:00:00|1.35|0.15|1.36|0.16|1.36|0.16|1.35|0.15|0
1723777200000|2024-08-16 03:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.34|0.14|0
1723780800000|2024-08-16 04:00:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1723784400000|2024-08-16 05:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.32|0.12|0
1723788000000|2024-08-16 06:00:00|1.32|0.12|1.39|0.19|1.39|0.19|1.32|0.12|0
1723791600000|2024-08-16 07:00:00|1.4|0.2|1.41|0.21|1.41|0.21|1.39|0.19|0
1723795200000|2024-08-16 08:00:00|1.4|0.2|1.39|0.19|1.41|0.21|1.39|0.19|0
1723798800000|2024-08-16 09:00:00|1.38|0.18|1.39|0.19|1.4|0.2|1.37|0.17|0
1723802400000|2024-08-16 10:00:00|1.4|0.2|1.41|0.21|1.43|0.23|1.39|0.19|0
1723806000000|2024-08-16 11:00:00|1.42|0.22|1.43|0.23|1.43|0.23|1.41|0.21|0
1723809600000|2024-08-16 12:00:00|1.42|0.22|1.38|0.18|1.5|0.3|1.29|0.09|0
1723813200000|2024-08-16 13:00:00|1.37|0.17|1.33|0.13|1.4|0.2|1.32|0.12|0
1723816800000|2024-08-16 14:00:00|1.32|0.12|1.33|0.13|1.35|0.15|1.29|0.09|0
1723820400000|2024-08-16 15:00:00|1.34|0.14|1.28|0.08|1.37|0.17|1.27|0.07|0
1723824000000|2024-08-16 16:00:00|1.29|0.09|1.27|0.07|1.3|0.1|1.25|0.05|0
1723827600000|2024-08-16 17:00:00|1.28|0.08|1.29|0.09|1.32|0.12|1.27|0.07|0
1723831200000|2024-08-16 18:00:00|1.3|0.1|1.3|0.1|1.34|0.14|1.29|0.09|0
1723834800000|2024-08-16 19:00:00|1.29|0.09|1.3|0.1|1.33|0.13|1.29|0.09|0
1723838400000|2024-08-16 20:00:00|1.31|0.11|1.6|0|1.6|0.11|1.29|0|0
1724025600000|2024-08-19 00:00:00|1.2||1.2||1.2||1.2||0
1724047200000|2024-08-19 06:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.22|0.02|0
1724050800000|2024-08-19 07:00:00|1.26|0.06|1.23|0.03|1.28|0.08|1.22|0.02|0
1724054400000|2024-08-19 08:00:00|1.24|0.04|1.22|0.02|1.26|0.06|1.22|0.02|0
1724058000000|2024-08-19 09:00:00|1.23|0.03|1.22|0.02|1.24|0.04|1.22|0.02|0
1724061600000|2024-08-19 10:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1724097600000|2024-08-19 20:00:00|1.6||1.6||1.6||1.6||0
1724112000000|2024-08-20 00:00:00|1.2|0.03|1.22|0.02|1.23|0.03|1.2|0.02|0
1724115600000|2024-08-20 01:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.21|0.01|0
1724119200000|2024-08-20 02:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1724122800000|2024-08-20 03:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1724126400000|2024-08-20 04:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.22|0.02|0
1724130000000|2024-08-20 05:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1724133600000|2024-08-20 06:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0
1724166000000|2024-08-20 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1724169600000|2024-08-20 16:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1724173200000|2024-08-20 17:00:00|1.24|0.04|1.21|0.01|1.25|0.05|1.2|0|0
1724176800000|2024-08-20 18:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1724180400000|2024-08-20 19:00:00|1.21|0.01|1.22|0.02|1.22|0.02|1.21|0.01|0
1724184000000|2024-08-20 20:00:00|1.21|0.01|1.6|0|1.6|0.01|1.2|0|0
1724198400000|2024-08-21 00:00:00|1.2|0.01|1.46|0.26|1.46|0.26|1.2|0|0
1724202000000|2024-08-21 01:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1724205600000|2024-08-21 02:00:00|1.47|0.27|1.45|0.25|1.47|0.27|1.45|0.25|0
1724209200000|2024-08-21 03:00:00|1.44|0.24|1.44|0.24|1.45|0.25|1.44|0.24|0
1724212800000|2024-08-21 04:00:00|1.43|0.23|1.42|0.22|1.44|0.24|1.42|0.22|0
1724216400000|2024-08-21 05:00:00|1.43|0.23|1.45|0.25|1.45|0.25|1.42|0.22|0
1724220000000|2024-08-21 06:00:00|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1724223600000|2024-08-21 07:00:00|1.46|0.26|1.44|0.24|1.46|0.26|1.44|0.24|0
1724227200000|2024-08-21 08:00:00|1.45|0.25|1.45|0.25|1.45|0.25|1.43|0.23|0
1724230800000|2024-08-21 09:00:00|1.43|0.23|1.42|0.22|1.43|0.23|1.41|0.21|0
1724234400000|2024-08-21 10:00:00|1.41|0.21|1.41|0.21|1.43|0.23|1.4|0.2|0
1724238000000|2024-08-21 11:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1724241600000|2024-08-21 12:00:00|1.41|0.21|1.4|0.2|1.41|0.21|1.38|0.18|0
1724245200000|2024-08-21 13:00:00|1.39|0.19|1.4|0.2|1.43|0.23|1.39|0.19|0
1724248800000|2024-08-21 14:00:00|1.39|0.19|1.46|0.26|1.49|0.29|1.36|0.16|0
1724252400000|2024-08-21 15:00:00|1.47|0.27|1.47|0.27|1.49|0.29|1.39|0.19|0
1724256000000|2024-08-21 16:00:00|1.48|0.28|1.41|0.21|1.56|0.36|1.41|0.21|0
1724259600000|2024-08-21 17:00:00|1.42|0.22|1.4|0.2|1.42|0.22|1.39|0.19|0
1724263200000|2024-08-21 18:00:00|1.39|0.19|1.41|0.21|1.44|0.24|1.37|0.17|0
1724266800000|2024-08-21 19:00:00|1.4|0.2|1.35|0.15|1.44|0.24|1.33|0.13|0
1724270400000|2024-08-21 20:00:00|1.36|0.16|1.6|0|1.6|0.17|1.35|0|0
1724284800000|2024-08-22 00:00:00|1.32|0.12|1.54|0.34|1.54|0.34|1.32|0.12|0
1724288400000|2024-08-22 01:00:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724292000000|2024-08-22 02:00:00|1.55|0.35|1.57|0.37|1.57|0.37|1.54|0.34|0
1724295600000|2024-08-22 03:00:00|1.56|0.36|1.57|0.37|1.58|0.38|1.56|0.36|0
1724299200000|2024-08-22 04:00:00|1.56|0.36|1.55|0.35|1.57|0.37|1.55|0.35|0
1724302800000|2024-08-22 05:00:00|1.54|0.34|1.54|0.34|1.55|0.35|1.53|0.33|0
1724306400000|2024-08-22 06:00:00|1.53|0.33|1.51|0.31|1.53|0.33|1.51|0.31|0
1724310000000|2024-08-22 07:00:00|1.56|0.36|1.51|0.31|1.56|0.36|1.51|0.31|0
1724313600000|2024-08-22 08:00:00|1.52|0.32|1.5|0.3|1.52|0.32|1.5|0.3|0
1724317200000|2024-08-22 09:00:00|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1724320800000|2024-08-22 10:00:00|1.49|0.29|1.47|0.27|1.49|0.29|1.47|0.27|0
1724324400000|2024-08-22 11:00:00|1.48|0.28|1.45|0.25|1.48|0.28|1.45|0.25|0
1724328000000|2024-08-22 12:00:00|1.46|0.26|1.44|0.24|1.47|0.27|1.44|0.24|0
1724331600000|2024-08-22 13:00:00|1.43|0.23|1.48|0.28|1.5|0.3|1.43|0.23|0
1724335200000|2024-08-22 14:00:00|1.47|0.27|1.6|0.4|1.62|0.42|1.47|0.27|0
1724338800000|2024-08-22 15:00:00|1.61|0.41|1.66|0.46|1.72|0.52|1.58|0.38|0
1724342400000|2024-08-22 16:00:00|1.65|0.45|1.67|0.47|1.68|0.48|1.53|0.33|0
1724346000000|2024-08-22 17:00:00|1.68|0.48|1.69|0.49|1.71|0.51|1.56|0.36|0
1724349600000|2024-08-22 18:00:00|1.7|0.5|1.64|0.44|1.7|0.5|1.58|0.38|0
1724353200000|2024-08-22 19:00:00|1.63|0.43|1.59|0.39|1.66|0.46|1.58|0.38|0
1724356800000|2024-08-22 20:00:00|1.58|0.38|1.77|0.17|1.77|0.4|1.57|0.15|0
1724360400000|2024-08-22 21:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1724364000000|2024-08-22 22:00:00|1.75|0.15|1.73|0.13|1.75|0.15|1.73|0.13|0
1724367600000|2024-08-22 23:00:00|1.74|0.14|1.72|0.12|1.74|0.14|1.72|0.12|0
1724371200000|2024-08-23 00:00:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724374800000|2024-08-23 01:00:00|1.52|0.32|1.52|0.32|1.53|0.33|1.51|0.31|0
1724378400000|2024-08-23 02:00:00|1.51|0.31|1.8|0.6|1.83|0.63|1.5|0.3|0
1724382000000|2024-08-23 03:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.77|0.57|0
1724385600000|2024-08-23 04:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724389200000|2024-08-23 05:00:00|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724392800000|2024-08-23 06:00:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1724396400000|2024-08-23 07:00:00|1.75|0.55|1.77|0.57|1.88|0.68|1.73|0.53|0
1724400000000|2024-08-23 08:00:00|1.78|0.58|1.73|0.53|1.78|0.58|1.73|0.53|0
1724403600000|2024-08-23 09:00:00|1.74|0.54|1.72|0.52|1.75|0.55|1.72|0.52|0
1724407200000|2024-08-23 10:00:00|1.71|0.51|1.69|0.49|1.72|0.52|1.68|0.48|0
1724410800000|2024-08-23 11:00:00|1.74|0.54|1.73|0.53|1.75|0.55|1.73|0.53|0
1724414400000|2024-08-23 12:00:00|1.72|0.52|1.67|0.47|1.74|0.54|1.66|0.46|0
1724418000000|2024-08-23 13:00:00|1.66|0.46|1.68|0.48|1.72|0.52|1.66|0.46|0
1724421600000|2024-08-23 14:00:00|1.67|0.47|1.6|0.4|1.77|0.57|1.54|0.34|0
1724425200000|2024-08-23 15:00:00|1.61|0.41|1.65|0.45|1.7|0.5|1.52|0.32|0
1724428800000|2024-08-23 16:00:00|1.67|0.47|1.62|0.42|1.74|0.54|1.54|0.34|0
1724432400000|2024-08-23 17:00:00|1.63|0.43|1.55|0.35|1.65|0.45|1.53|0.33|0
1724436000000|2024-08-23 18:00:00|1.54|0.34|1.53|0.33|1.55|0.35|1.51|0.31|0
1724439600000|2024-08-23 19:00:00|1.54|0.34|1.47|0.27|1.56|0.36|1.45|0.25|0
1724443200000|2024-08-23 20:00:00|1.48|0.28|1.67|0.07|1.67|0.28|1.46|0.07|0
1724630400000|2024-08-26 00:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1724634000000|2024-08-26 01:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.25|0.05|0
1724637600000|2024-08-26 02:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1724641200000|2024-08-26 03:00:00|1.25|0.05|1.27|0.07|1.27|0.07|1.25|0.05|0
1724644800000|2024-08-26 04:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.25|0.05|0
1724648400000|2024-08-26 05:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.24|0.04|0
1724652000000|2024-08-26 06:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.23|0.03|0
1724655600000|2024-08-26 07:00:00|1.23|0.03|1.21|0.01|1.24|0.04|1.21|0.01|0
1724659200000|2024-08-26 08:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1724670000000|2024-08-26 11:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1724673600000|2024-08-26 12:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.2|0|0
1724677200000|2024-08-26 13:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.2|0|0
1724680800000|2024-08-26 14:00:00|1.21|0.01|1.22|0.02|1.25|0.05|1.2|0|0
1724684400000|2024-08-26 15:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.21|0.01|0
1724688000000|2024-08-26 16:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1724691600000|2024-08-26 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1724695200000|2024-08-26 18:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1724702400000|2024-08-26 20:00:00|1.6||1.6||1.6||1.6||0
1724716800000|2024-08-27 00:00:00|1.2||1.2||1.2||1.2||0
1724752800000|2024-08-27 10:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1724756400000|2024-08-27 11:00:00|1.24|0.04|1.21|0.01|1.24|0.04|1.2|0|0
1724760000000|2024-08-27 12:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.21|0.01|0
1724763600000|2024-08-27 13:00:00|1.24|0.04|1.22|0.02|1.27|0.07|1.21|0.01|0
1724767200000|2024-08-27 14:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1724788800000|2024-08-27 20:00:00|1.6||1.6||1.6||1.6||0
1724803200000|2024-08-28 00:00:00|1.2||1.2||1.2||1.2||0
1724864400000|2024-08-28 17:00:00|1.21|0.01|1.25|0.05|1.25|0.05|1.2|0|0
1724868000000|2024-08-28 18:00:00|1.26|0.06|1.2|0|1.33|0.13|1.2|0|0
1724875200000|2024-08-28 20:00:00|1.6||1.6||1.6||1.6||0
1724889600000|2024-08-29 00:00:00|1.2||1.2||1.2||1.2||0
1724961600000|2024-08-29 20:00:00|1.6||1.6||1.6||1.6||0
1724976000000|2024-08-30 00:00:00|1.2||1.2||1.2||1.2||0
1725033600000|2024-08-30 16:00:00|0.8|0.25|1.01|0.21|1.06|0.26|0.8|0.2|0
1725037200000|2024-08-30 17:00:00|1.02|0.22|0.99|0.19|1.03|0.23|0.98|0.18|0
1725040800000|2024-08-30 18:00:00|1|0.2|0.94|0.14|1|0.2|0.93|0.13|0
1725044400000|2024-08-30 19:00:00|0.93|0.13|0.88|0.08|1|0.2|0.87|0.07|0
1725048000000|2024-08-30 20:00:00|0.89|0.09|1.2|0|1.2|0.09|0.87|0|0
1725235200000|2024-09-02 00:00:00|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1725238800000|2024-09-02 01:00:00|0.82|0.02|0.82|0.02|0.83|0.03|0.82|0.02|0
1725242400000|2024-09-02 02:00:00|0.83|0.03|0.83|0.03|0.83|0.03|0.82|0.02|0
1725249600000|2024-09-02 04:00:00|0.82|0.02|0.82|0.02|0.83|0.03|0.82|0.02|0
1725253200000|2024-09-02 05:00:00|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1725256800000|2024-09-02 06:00:00|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1725260400000|2024-09-02 07:00:00|0.83|0.03|0.82|0.02|0.84|0.04|0.82|0.02|0
1725264000000|2024-09-02 08:00:00|0.81|0.01|0.82|0.02|0.83|0.03|0.8|0|0
1725267600000|2024-09-02 09:00:00|0.81|0.01|0.81|0.01|0.82|0.02|0.81|0.01|0
1725271200000|2024-09-02 10:00:00|0.8|0|1.02|0.22|1.03|0.23|0.8|0|0
1725274800000|2024-09-02 11:00:00|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1725278400000|2024-09-02 12:00:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1725282000000|2024-09-02 13:00:00|0.98|0.18|0.99|0.19|1.01|0.21|0.98|0.18|0
1725285600000|2024-09-02 14:00:00|1|0.2|0.96|0.16|1|0.2|0.96|0.16|0
1725289200000|2024-09-02 15:00:00|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725292800000|2024-09-02 16:00:00|0.97|0.17|0.95|0.15|0.97|0.17|0.95|0.15|0
1725296400000|2024-09-02 17:00:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1725303600000|2024-09-02 19:00:00|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1725307200000|2024-09-02 20:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1725321600000|2024-09-03 00:00:00|0.93|0.13|0.94|0.14|0.97|0.17|0.92|0.12|0
1725325200000|2024-09-03 01:00:00|0.93|0.13|0.93|0.13|0.94|0.14|0.93|0.13|0
1725328800000|2024-09-03 02:00:00|0.92|0.12|0.94|0.14|0.94|0.14|0.92|0.12|0
1725332400000|2024-09-03 03:00:00|0.95|0.15|0.93|0.13|0.95|0.15|0.93|0.13|0
1725339600000|2024-09-03 05:00:00|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725343200000|2024-09-03 06:00:00|0.92|0.12|0.91|0.11|0.94|0.14|0.9|0.1|0
1725346800000|2024-09-03 07:00:00|0.9|0.1|0.89|0.09|0.91|0.11|0.88|0.08|0
1725350400000|2024-09-03 08:00:00|0.9|0.1|0.94|0.14|0.94|0.14|0.89|0.09|0
1725354000000|2024-09-03 09:00:00|0.93|0.13|0.96|0.16|0.96|0.16|0.9|0.1|0
1725357600000|2024-09-03 10:00:00|0.95|0.15|0.94|0.14|0.96|0.16|0.94|0.14|0
1725361200000|2024-09-03 11:00:00|0.95|0.15|0.94|0.14|0.96|0.16|0.93|0.13|0
1725364800000|2024-09-03 12:00:00|0.93|0.13|0.94|0.14|0.94|0.14|0.92|0.12|0
1725368400000|2024-09-03 13:00:00|0.93|0.13|1|0.2|1.01|0.21|0.93|0.13|0
1725372000000|2024-09-03 14:00:00|1.01|0.21|1.13|0.33|1.14|0.34|0.99|0.19|0
1725375600000|2024-09-03 15:00:00|1.12|0.32|1.07|0.27|1.13|0.33|1.04|0.24|0
1725379200000|2024-09-03 16:00:00|1.06|0.26|1.08|0.28|1.08|0.28|1.04|0.24|0
1725382800000|2024-09-03 17:00:00|1.07|0.27|1.11|0.31|1.11|0.31|1.04|0.24|0
1725386400000|2024-09-03 18:00:00|1.1|0.3|1.17|0.37|1.17|0.37|1.1|0.3|0
1725390000000|2024-09-03 19:00:00|1.16|0.36|1.28|0.48|1.39|0.59|1.15|0.35|0
1725393600000|2024-09-03 20:00:00|1.27|0.47|1.87|0.67|1.91|0.71|1.23|0.23|0
1725397200000|2024-09-03 21:00:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1725400800000|2024-09-03 22:00:00|1.86|0.66|1.86|0.66|1.9|0.7|1.84|0.64|0
1725404400000|2024-09-03 23:00:00|1.87|0.67|1.86|0.66|1.89|0.69|1.85|0.65|0
1725408000000|2024-09-04 00:00:00|1.85|0.65|1.84|1.04|1.85|1.05|1.63|0.63|0
1725411600000|2024-09-04 01:00:00|1.83|1.03|2.17|1.37|2.17|1.37|1.75|0.95|0
1725415200000|2024-09-04 02:00:00|2.18|1.38|2.22|1.42|2.28|1.48|2.16|1.36|0
1725418800000|2024-09-04 03:00:00|2.23|1.43|2.79|1.99|10.62|9.41|2.19|1.39|0
1725422400000|2024-09-04 04:00:00|2.78|1.98|2.8|2|2.81|2.01|2.74|1.94|0
1725426000000|2024-09-04 05:00:00|2.81|2.01|2.79|1.99|2.82|2.02|2.75|1.95|0
1725429600000|2024-09-04 06:00:00|2.78|1.98|4.66|3.86|4.8|4|2.22|1.42|0
1725433200000|2024-09-04 07:00:00|4.65|3.85|4.48|2.8|5.02|3.88|4.45|2.77|0
1725436800000|2024-09-04 08:00:00|4.47|2.79|3.9|3.1|4.49|3.15|3.84|2.68|0
1725440400000|2024-09-04 09:00:00|3.91|3.11|3.05|2.25|3.92|3.12|3.02|2.22|0
1725444000000|2024-09-04 10:00:00|3.04|2.24|3.25|2.45|3.25|2.45|3.03|2.23|0
1725447600000|2024-09-04 11:00:00|3.26|2.46|3.21|2.41|3.27|2.47|3.17|2.37|0
1725451200000|2024-09-04 12:00:00|3.2|2.4|3.13|2.33|3.29|2.49|3.11|2.31|0
1725454800000|2024-09-04 13:00:00|3.14|2.34|2.75|1.95|3.16|2.36|2.75|1.95|0
1725458400000|2024-09-04 14:00:00|2.81|2.01|2.56|1.76|2.97|2.17|2.56|1.76|0
1725462000000|2024-09-04 15:00:00|2.55|1.75|2.7|1.9|2.77|1.97|2.52|1.72|0
1725465600000|2024-09-04 16:00:00|2.71|1.91|2.62|1.82|2.77|1.97|2.57|1.77|0
1725469200000|2024-09-04 17:00:00|2.6|1.8|2.75|1.95|2.77|1.97|2.6|1.8|0
1725472800000|2024-09-04 18:00:00|2.76|1.96|2.85|2.05|2.86|2.06|2.63|1.83|0
1725476400000|2024-09-04 19:00:00|2.86|2.06|2.7|1.9|2.9|2.1|2.62|1.82|0
1725480000000|2024-09-04 20:00:00|2.71|1.91|2.93|1.73|3.02|1.96|2.71|1.72|0
1725483600000|2024-09-04 21:00:00|2.94|1.74|2.91|1.71|2.94|1.74|2.91|1.71|0
1725487200000|2024-09-04 22:00:00|2.9|1.7|2.86|1.66|2.9|1.7|2.85|1.65|0
1725490800000|2024-09-04 23:00:00|2.87|1.67|2.9|1.7|2.97|1.77|2.86|1.66|0
1725494400000|2024-09-05 00:00:00|2.89|1.69|2.58|1.78|2.89|1.84|2.56|1.63|0
1725498000000|2024-09-05 01:00:00|2.57|1.77|2.56|1.76|2.6|1.8|2.54|1.74|0
1725501600000|2024-09-05 02:00:00|2.55|1.75|2.55|1.75|2.6|1.8|2.54|1.74|0
1725505200000|2024-09-05 03:00:00|2.56|1.76|2.67|1.87|2.68|1.88|2.54|1.74|0
1725508800000|2024-09-05 04:00:00|2.66|1.86|2.63|1.83|2.67|1.87|2.63|1.83|0
1725512400000|2024-09-05 05:00:00|2.64|1.84|2.57|1.77|2.66|1.86|2.56|1.76|0
1725516000000|2024-09-05 06:00:00|2.58|1.78|2.61|1.81|2.63|1.83|2.55|1.75|0
1725519600000|2024-09-05 07:00:00|2.62|1.82|2.43|1.63|2.63|1.83|2.42|1.62|0
1725523200000|2024-09-05 08:00:00|2.44|1.64|2.42|1.62|2.46|1.66|2.4|1.6|0
1725526800000|2024-09-05 09:00:00|2.43|1.63|2.44|1.64|2.51|1.71|2.42|1.62|0
1725530400000|2024-09-05 10:00:00|2.45|1.65|2.39|1.59|2.46|1.66|2.39|1.59|0
1725534000000|2024-09-05 11:00:00|2.4|1.6|2.43|1.63|2.44|1.64|2.32|1.52|0
1725537600000|2024-09-05 12:00:00|2.42|1.62|2.44|1.64|2.58|1.78|2.41|1.61|0
1725541200000|2024-09-05 13:00:00|2.43|1.63|2.29|1.49|2.45|1.65|2.28|1.48|0
1725544800000|2024-09-05 14:00:00|2.25|1.45|2.24|1.44|2.33|1.53|2.03|1.23|0
1725548400000|2024-09-05 15:00:00|2.23|1.43|2.55|1.75|2.56|1.76|2.2|1.4|0
1725552000000|2024-09-05 16:00:00|2.56|1.76|2.36|1.56|2.56|1.76|2.32|1.52|0
1725555600000|2024-09-05 17:00:00|2.35|1.55|2.14|1.34|2.42|1.62|2.14|1.34|0
1725559200000|2024-09-05 18:00:00|2.13|1.33|2.06|1.26|2.18|1.38|2|1.2|0
1725562800000|2024-09-05 19:00:00|2.07|1.27|2.12|1.32|2.21|1.41|2.06|1.26|0
1725566400000|2024-09-05 20:00:00|2.11|1.31|2.31|1.11|2.34|1.31|2.07|1.05|0
1725570000000|2024-09-05 21:00:00|2.32|1.12|2.28|1.08|2.32|1.12|2.28|1.08|0
1725573600000|2024-09-05 22:00:00|2.29|1.09|2.28|1.08|2.32|1.12|2.27|1.07|0
1725577200000|2024-09-05 23:00:00|2.29|1.09|2.26|1.06|2.31|1.11|2.26|1.06|0
1725580800000|2024-09-06 00:00:00|2.27|1.07|2.23|1.43|2.29|1.44|2.09|1.06|0
1725584400000|2024-09-06 01:00:00|2.24|1.44|2.2|1.4|2.34|1.54|2.19|1.39|0
1725588000000|2024-09-06 02:00:00|2.19|1.39|2.04|1.24|2.2|1.4|2.03|1.23|0
1725591600000|2024-09-06 03:00:00|2.03|1.23|2.04|1.24|2.05|1.25|2.01|1.21|0
1725595200000|2024-09-06 04:00:00|2.05|1.25|2.06|1.26|2.06|1.26|2|1.2|0
1725598800000|2024-09-06 05:00:00|2.07|1.27|2.07|1.27|2.13|1.33|2.05|1.25|0
1725602400000|2024-09-06 06:00:00|2.06|1.26|2.18|1.38|2.21|1.41|2.05|1.25|0
1725606000000|2024-09-06 07:00:00|2.19|1.39|2.36|1.56|2.48|1.68|2.16|1.36|0
1725609600000|2024-09-06 08:00:00|2.37|1.57|2.44|1.64|2.47|1.67|2.31|1.51|0
1725613200000|2024-09-06 09:00:00|2.45|1.65|2.37|1.57|2.47|1.67|2.37|1.57|0
1725616800000|2024-09-06 10:00:00|2.38|1.58|2.38|1.58|2.41|1.61|2.35|1.55|0
1725620400000|2024-09-06 11:00:00|2.37|1.57|2.26|1.46|2.37|1.57|2.26|1.46|0
1725624000000|2024-09-06 12:00:00|2.27|1.47|1.85|1.05|2.29|1.49|1.83|1.03|0
1725627600000|2024-09-06 13:00:00|1.84|1.04|1.9|1.1|1.9|1.1|1.63|0.83|0
1725631200000|2024-09-06 14:00:00|1.92|1.12|2.39|1.59|2.4|1.6|1.84|1.04|0
1725634800000|2024-09-06 15:00:00|2.38|1.58|2.42|1.62|2.47|1.67|2.13|1.33|0
1725638400000|2024-09-06 16:00:00|2.43|1.63|2.34|1.54|2.44|1.64|2.25|1.45|0
1725642000000|2024-09-06 17:00:00|2.33|1.53|2.1|1.3|2.35|1.55|2.04|1.24|0
1725645600000|2024-09-06 18:00:00|2.09|1.29|2.09|1.29|2.17|1.37|2.07|1.27|0
1725649200000|2024-09-06 19:00:00|2.08|1.28|2.12|1.32|2.17|1.37|1.98|1.18|0
1725652800000|2024-09-06 20:00:00|2.11|1.31|2.35|1.15|2.36|1.37|2.11|1.14|0
1725840000000|2024-09-09 00:00:00|1.41|0.61|1.4|0.6|1.41|0.61|1.38|0.58|0
1725843600000|2024-09-09 01:00:00|1.39|0.59|1.36|0.56|1.39|0.59|1.35|0.55|0
1725847200000|2024-09-09 02:00:00|1.35|0.55|1.34|0.54|1.36|0.56|1.33|0.53|0
1725850800000|2024-09-09 03:00:00|1.33|0.53|1.11|0.31|1.33|0.53|1.08|0.28|0
1725854400000|2024-09-09 04:00:00|1.09|0.29|1.1|0.3|1.13|0.33|1.07|0.27|0
1725858000000|2024-09-09 05:00:00|1.09|0.29|1.11|0.31|1.12|0.32|1.09|0.29|0
1725861600000|2024-09-09 06:00:00|1.1|0.3|1.06|0.26|1.11|0.31|1.06|0.26|0
1725865200000|2024-09-09 07:00:00|1.05|0.25|1.01|0.21|1.06|0.26|1.01|0.21|0
1725868800000|2024-09-09 08:00:00|1.02|0.22|1.01|0.21|1.03|0.23|1.01|0.21|0
1725872400000|2024-09-09 09:00:00|1|0.2|1|0.2|1.04|0.24|0.97|0.17|0
1725876000000|2024-09-09 10:00:00|1.01|0.21|1|0.2|1.01|0.21|0.99|0.19|0
1725879600000|2024-09-09 11:00:00|0.99|0.19|0.99|0.19|1|0.2|0.97|0.17|0
1725883200000|2024-09-09 12:00:00|1|0.2|0.98|0.18|1.01|0.21|0.96|0.16|0
1725886800000|2024-09-09 13:00:00|0.97|0.17|0.92|0.12|0.98|0.18|0.91|0.11|0
1725890400000|2024-09-09 14:00:00|0.91|0.11|0.94|0.14|0.95|0.15|0.88|0.08|0
1725894000000|2024-09-09 15:00:00|0.95|0.15|0.87|0.07|0.95|0.15|0.87|0.07|0
1725897600000|2024-09-09 16:00:00|0.86|0.06|0.81|0.01|0.88|0.08|0.81|0.01|0
1725901200000|2024-09-09 17:00:00|0.82|0.02|0.82|0.02|0.83|0.03|0.8|0|0
1725904800000|2024-09-09 18:00:00|0.83|0.03|0.83|0.03|0.86|0.06|0.81|0.01|0
1725908400000|2024-09-09 19:00:00|0.84|0.04|0.81|0.01|0.85|0.05|0.8|0|0
1725912000000|2024-09-09 20:00:00|0.8|0|1.2|0|1.2|0.01|0.8|0|0
1725926400000|2024-09-10 00:00:00|0.8|0.01|0.8|0|0.81|0.01|0.8|0|0
1725998400000|2024-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1726012800000|2024-09-11 00:00:00|0.8||0.8||0.8||0.8||0
1726084800000|2024-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1726099200000|2024-09-12 00:00:00|0.8||0.8||0.8||0.8||0
1726171200000|2024-09-12 20:00:00|1.2||1.2||1.2||1.2||0
1726185600000|2024-09-13 00:00:00|0.8||0.8||0.8||0.8||0
1726516800000|2024-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1726531200000|2024-09-17 00:00:00|0.8||0.8||0.8||0.8||0
1726581600000|2024-09-17 14:00:00|0.83|0.03|0.8|0|2.22|1.42|0.8|0|0
1726588800000|2024-09-17 16:00:00|0.88|0.08|0.8|0|0.89|0.09|0.8|0|0
1726603200000|2024-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1726617600000|2024-09-18 00:00:00|0.8||0.8||0.8||0.8||0
1726689600000|2024-09-18 20:00:00|1.2||1.2||1.2||1.2||0
1726704000000|2024-09-19 00:00:00|0.8||0.8||0.8||0.8||0
1726776000000|2024-09-19 20:00:00|1.2||1.2||1.2||1.2||0
1727082000000|2024-09-23 09:00:00|35.07|32.67|34.84|32.44|35.11|32.71|34.82|32.42|0
1727085600000|2024-09-23 10:00:00|34.83|32.43|34.93|32.53|34.93|32.53|34.74|32.34|0
1727089200000|2024-09-23 11:00:00|34.92|32.52|35.17|32.77|35.59|33.19|34.87|32.47|0
1727092800000|2024-09-23 12:00:00|35.18|32.78|34.98|32.58|35.42|33.02|34.93|32.53|0
1727096400000|2024-09-23 13:00:00|34.97|32.57|34.83|32.43|35.45|33.05|34.66|32.26|0
1727100000000|2024-09-23 14:00:00|34.87|32.47|34.39|31.99|35.03|32.63|34.11|31.71|0
1727103600000|2024-09-23 15:00:00|34.43|32.03|34.63|32.23|35.06|32.66|34.36|31.96|0
1727107200000|2024-09-23 16:00:00|34.64|32.24|35.37|32.97|35.62|33.22|34.6|32.2|0
1727110800000|2024-09-23 17:00:00|35.36|32.96|35.03|32.63|35.62|33.22|35.02|32.62|0
1727114400000|2024-09-23 18:00:00|35.05|32.65|34.93|32.53|35.23|32.83|34.91|32.51|0
1727118000000|2024-09-23 19:00:00|34.94|32.54|34.83|32.43|35.23|32.83|34.65|32.25|0
1727121600000|2024-09-23 20:00:00|34.79|32.39|34.96|32.36|35.04|32.5|34.72|32.31|0
1727125200000|2024-09-23 21:00:00|34.94|32.34|34.97|32.37|34.98|32.38|34.94|32.34|0
1727128800000|2024-09-23 22:00:00|34.96|32.36|35.14|32.54|35.17|32.57|34.93|32.33|0
1727132400000|2024-09-23 23:00:00|35.13|32.53|35.02|32.42|35.19|32.59|34.97|32.37|0
1727136000000|2024-09-24 00:00:00|35.03|32.43|35.45|33.05|35.58|33.18|34.91|32.34|0
1727139600000|2024-09-24 01:00:00|35.44|33.04|35.51|33.11|35.56|33.16|35.09|32.69|0
1727143200000|2024-09-24 02:00:00|35.52|33.12|35.56|33.16|35.74|33.34|35.49|33.09|0
1727146800000|2024-09-24 03:00:00|35.55|33.15|35.53|33.13|35.66|33.26|35.47|33.07|0
1727150400000|2024-09-24 04:00:00|35.51|33.11|35.24|32.84|35.54|33.14|35.24|32.84|0
1727154000000|2024-09-24 05:00:00|35.2|32.8|35|32.6|35.2|32.8|34.92|32.52|0
1727157600000|2024-09-24 06:00:00|35.01|32.61|34.65|32.25|35.06|32.66|34.57|32.17|0
1727161200000|2024-09-24 07:00:00|34.64|32.24|32.14|29.74|34.64|32.24|32.12|29.72|0
1727164800000|2024-09-24 08:00:00|32.16|29.76|31.09|28.69|269.38|266.98|29.97|27.57|0
1727168400000|2024-09-24 09:00:00|31.1|28.7|31.34|28.94|31.41|29.01|31.09|28.69|0
1727172000000|2024-09-24 10:00:00|31.35|28.95|31.59|29.19|31.59|29.19|31.17|28.77|0
1727175600000|2024-09-24 11:00:00|31.55|29.15|31.52|29.12|32.1|29.7|31.22|28.82|0
1727179200000|2024-09-24 12:00:00|31.51|29.11|31.38|28.98|31.62|29.22|31.3|28.9|0
1727182800000|2024-09-24 13:00:00|31.39|28.99|31.68|29.28|31.75|29.35|31.12|28.72|0
1727186400000|2024-09-24 14:00:00|31.66|29.26|31.99|29.59|33.12|30.72|31.66|29.26|0
1727190000000|2024-09-24 15:00:00|32.01|29.61|31.41|29.01|32.19|29.79|31.19|28.79|0
1727193600000|2024-09-24 16:00:00|31.39|28.99|31.36|28.96|31.67|29.27|31.03|28.63|0
1727197200000|2024-09-24 17:00:00|31.41|29.01|31.25|28.85|31.44|29.04|31.09|28.69|0
1727200800000|2024-09-24 18:00:00|31.24|28.84|31.24|28.84|31.69|29.29|31.14|28.74|0
1727204400000|2024-09-24 19:00:00|31.27|28.87|30.8|28.4|31.27|28.87|30.8|28.4|0
1727208000000|2024-09-24 20:00:00|30.88|28.48|30.94|28.34|31.04|28.62|30.84|28.29|0
1727211600000|2024-09-24 21:00:00|30.93|28.33|30.91|28.31|30.93|28.33|30.91|28.31|0
1727215200000|2024-09-24 22:00:00|30.89|28.29|30.9|28.3|30.98|28.38|30.86|28.26|0
1727218800000|2024-09-24 23:00:00|30.91|28.31|30.92|28.32|30.95|28.35|30.84|28.24|0
1727222400000|2024-09-25 00:00:00|30.91|28.31|31.13|28.73|31.22|28.75|30.9|28.3|0
1727226000000|2024-09-25 01:00:00|31.12|28.72|31.27|28.87|31.33|28.93|31.04|28.64|0
1727229600000|2024-09-25 02:00:00|31.25|28.85|31.29|28.89|31.31|28.91|31.17|28.77|0
1727233200000|2024-09-25 03:00:00|31.3|28.9|31.18|28.78|31.37|28.97|31.08|28.68|0
1727236800000|2024-09-25 04:00:00|31.16|28.76|31.18|28.78|31.21|28.81|31.09|28.69|0
1727240400000|2024-09-25 05:00:00|31.19|28.79|31.39|28.99|31.48|29.08|31.06|28.66|0
1727244000000|2024-09-25 06:00:00|31.41|29.01|31.57|29.17|31.59|29.19|31.34|28.94|0
1727247600000|2024-09-25 07:00:00|31.53|29.13|31.23|28.83|31.55|29.15|31.1|28.7|0
1727251200000|2024-09-25 08:00:00|31.24|28.84|31.25|28.85|31.36|28.96|31.16|28.76|0
1727254800000|2024-09-25 09:00:00|31.26|28.86|30.94|28.54|31.53|29.13|30.92|28.52|0
1727258400000|2024-09-25 10:00:00|30.93|28.53|30.68|28.28|30.94|28.54|30.68|28.28|0
1727262000000|2024-09-25 11:00:00|30.67|28.27|30.76|28.36|30.91|28.51|30.61|28.21|0
1727265600000|2024-09-25 12:00:00|30.75|28.35|30.73|28.33|30.88|28.48|30.68|28.28|0
1727269200000|2024-09-25 13:00:00|30.77|28.37|30.57|28.17|30.85|28.45|30.41|28.01|0
1727272800000|2024-09-25 14:00:00|30.53|28.13|30.17|27.77|30.84|28.44|30.08|27.68|0
1727276400000|2024-09-25 15:00:00|30.16|27.76|30.36|27.96|30.53|28.13|30.09|27.69|0
1727280000000|2024-09-25 16:00:00|30.37|27.97|30.69|28.29|30.73|28.33|30.33|27.93|0
1727283600000|2024-09-25 17:00:00|30.68|28.28|30.56|28.16|31.14|28.74|30.54|28.14|0
1727287200000|2024-09-25 18:00:00|30.55|28.15|30.93|28.53|31.4|29|30.51|28.11|0
1727290800000|2024-09-25 19:00:00|30.96|28.56|30.85|28.45|31.23|28.83|30.47|28.07|0
1727294400000|2024-09-25 20:00:00|30.84|28.44|30.78|28.18|30.92|28.52|30.64|28.15|0
1727298000000|2024-09-25 21:00:00|30.77|28.17|30.74|28.14|30.83|28.23|30.73|28.13|0
1727301600000|2024-09-25 22:00:00|30.79|28.19|30.73|28.13|30.88|28.28|30.67|28.07|0
1727305200000|2024-09-25 23:00:00|30.72|28.12|30.49|27.89|30.77|28.17|30.44|27.84|0
1727308800000|2024-09-26 00:00:00|30.5|27.9|30.62|28.22|30.67|28.27|30.16|27.66|0
1727312400000|2024-09-26 01:00:00|30.63|28.23|30.45|28.05|30.66|28.26|30.4|28|0
1727316000000|2024-09-26 02:00:00|30.43|28.03|30.37|27.97|30.49|28.09|30.36|27.96|0
1727319600000|2024-09-26 03:00:00|30.36|27.96|30.08|27.68|30.36|27.96|30.04|27.64|0
1727323200000|2024-09-26 04:00:00|30.09|27.69|30|27.6|30.15|27.75|29.99|27.59|0
1727326800000|2024-09-26 05:00:00|30.01|27.61|29.64|27.24|30.09|27.69|29.61|27.21|0
1727330400000|2024-09-26 06:00:00|29.65|27.25|29.48|27.08|30.91|28.51|29.31|26.91|0
1727334000000|2024-09-26 07:00:00|29.43|27.03|29.43|27.03|29.61|27.21|29.35|26.95|0
1727337600000|2024-09-26 08:00:00|29.42|27.02|29.43|27.03|29.56|27.16|29.33|26.93|0
1727341200000|2024-09-26 09:00:00|29.44|27.04|29.45|27.05|29.58|27.18|29.36|26.96|0
1727344800000|2024-09-26 10:00:00|29.46|27.06|29.27|26.87|29.51|27.11|29.27|26.87|0
1727348400000|2024-09-26 11:00:00|29.32|26.92|29.46|27.06|29.5|27.1|29.29|26.89|0
1727352000000|2024-09-26 12:00:00|29.45|27.05|29.32|26.92|29.63|27.23|29.26|26.86|0
1727355600000|2024-09-26 13:00:00|29.31|26.91|30.16|27.76|30.24|27.84|29.17|26.77|0
1727359200000|2024-09-26 14:00:00|30.15|27.75|31.04|28.64|31.1|28.7|29.89|27.49|0
1727362800000|2024-09-26 15:00:00|31.05|28.65|30.21|27.81|31.19|28.79|30.14|27.74|0
1727366400000|2024-09-26 16:00:00|30.23|27.83|30.79|28.39|30.87|28.47|30.22|27.82|0
1727370000000|2024-09-26 17:00:00|30.8|28.4|30.58|28.18|31.33|28.93|30.49|28.09|0
1727373600000|2024-09-26 18:00:00|30.57|28.17|30.25|27.85|30.57|28.17|30.05|27.65|0
1727377200000|2024-09-26 19:00:00|30.26|27.86|30.27|27.87|30.42|28.02|30.01|27.61|0
1727380800000|2024-09-26 20:00:00|30.22|27.82|30.26|27.66|30.28|27.85|30.06|27.6|0
1727384400000|2024-09-26 21:00:00|30.27|27.67|30.26|27.66|30.27|27.67|30.23|27.63|0
1727388000000|2024-09-26 22:00:00|30.24|27.64|30.03|27.43|30.24|27.64|29.89|27.29|0
1727391600000|2024-09-26 23:00:00|30.04|27.44|30.17|27.57|30.27|27.67|30|27.4|0
1727395200000|2024-09-27 00:00:00|30.18|27.58|30.2|27.8|30.65|28.05|30.04|27.44|0
1727398800000|2024-09-27 01:00:00|30.23|27.83|30.5|28.1|30.52|28.12|30.17|27.77|0
1727402400000|2024-09-27 02:00:00|30.49|28.09|30.46|28.06|30.55|28.15|30.4|28|0
1727406000000|2024-09-27 03:00:00|30.45|28.05|30.28|27.88|30.53|28.13|30.26|27.86|0
1727409600000|2024-09-27 04:00:00|30.29|27.89|30.05|27.65|30.29|27.89|30.03|27.63|0
1727413200000|2024-09-27 05:00:00|30.04|27.64|30.15|27.75|30.42|28.02|29.98|27.58|0
1727416800000|2024-09-27 06:00:00|30.16|27.76|30.51|28.11|30.56|28.16|30.03|27.63|0
1727420400000|2024-09-27 07:00:00|30.5|28.1|30.73|28.33|30.74|28.34|30.24|27.84|0
1727424000000|2024-09-27 08:00:00|30.74|28.34|30.41|28.01|30.74|28.34|30.23|27.83|0
1727427600000|2024-09-27 09:00:00|30.42|28.02|30.31|27.91|30.51|28.11|30.17|27.77|0
1727431200000|2024-09-27 10:00:00|30.29|27.89|30.43|28.03|30.43|28.03|30.15|27.75|0
1727434800000|2024-09-27 11:00:00|30.41|28.01|30.09|27.69|30.43|28.03|30.08|27.68|0
1727438400000|2024-09-27 12:00:00|30.1|27.7|29.7|27.3|30.12|27.72|29.54|27.14|0
1727442000000|2024-09-27 13:00:00|29.72|27.32|29.89|27.49|29.99|27.59|29.64|27.24|0
1727445600000|2024-09-27 14:00:00|29.85|27.45|30.18|27.78|30.48|28.08|29.67|27.27|0
1727449200000|2024-09-27 15:00:00|30.2|27.8|30.75|28.35|30.76|28.36|30.18|27.78|0
1727452800000|2024-09-27 16:00:00|30.73|28.33|31.06|28.66|31.14|28.74|30.43|28.03|0
1727456400000|2024-09-27 17:00:00|31.05|28.65|30.99|28.59|31.4|29|30.84|28.44|0
1727460000000|2024-09-27 18:00:00|31|28.6|31.65|29.25|32.41|30.01|30.9|28.5|0
1727463600000|2024-09-27 19:00:00|31.68|29.28|32.8|30.4|32.82|30.42|31.62|29.22|0
1727467200000|2024-09-27 20:00:00|32.77|30.37|32.86|30.46|32.92|30.52|32.77|30.37|0
1727654400000|2024-09-30 00:00:00|32.03|29.43|32.03|29.63|32.14|29.66|31.93|29.33|0
1727658000000|2024-09-30 01:00:00|32.04|29.64|32.4|30|32.52|30.12|32.04|29.64|0
1727661600000|2024-09-30 02:00:00|32.42|30.02|32.3|29.9|32.59|30.19|32.29|29.89|0
1727665200000|2024-09-30 03:00:00|32.29|29.89|32.13|29.73|32.3|29.9|32.1|29.7|0
1727668800000|2024-09-30 04:00:00|32.12|29.72|32.24|29.84|32.29|29.89|32.09|29.69|0
1727672400000|2024-09-30 05:00:00|32.25|29.85|32.45|30.05|32.48|30.08|32.21|29.81|0
1727676000000|2024-09-30 06:00:00|32.43|30.03|32.5|30.1|32.67|30.27|32.34|29.94|0
1727679600000|2024-09-30 07:00:00|32.49|30.09|32.19|29.79|32.55|30.15|32.06|29.66|0
1727683200000|2024-09-30 08:00:00|32.24|29.84|32.36|29.96|32.54|30.14|32.18|29.78|0
1727686800000|2024-09-30 09:00:00|32.37|29.97|32.33|29.93|32.64|30.24|32.26|29.86|0
1727690400000|2024-09-30 10:00:00|32.34|29.94|32.15|29.75|32.58|30.18|32.08|29.68|0
1727694000000|2024-09-30 11:00:00|32.12|29.72|32.74|30.34|32.82|30.42|32.12|29.72|0
1727697600000|2024-09-30 12:00:00|32.77|30.37|32.93|30.53|33.07|30.67|32.54|30.14|0
1727701200000|2024-09-30 13:00:00|32.94|30.54|33.09|30.69|33.12|30.72|32.54|30.14|0
1727704800000|2024-09-30 14:00:00|33.12|30.72|32.98|30.58|33.3|30.9|32.74|30.34|0
1727708400000|2024-09-30 15:00:00|33|30.6|32.36|29.96|33.13|30.73|32.32|29.92|0
1727712000000|2024-09-30 16:00:00|32.34|29.94|32.14|29.74|32.37|29.97|32.04|29.64|0
1727715600000|2024-09-30 17:00:00|32.16|29.76|32.13|29.73|32.44|30.04|32.08|29.68|0
1727719200000|2024-09-30 18:00:00|32.14|29.74|32.33|29.93|33.54|31.14|32.05|29.65|0
1727722800000|2024-09-30 19:00:00|32.36|29.96|31.16|28.76|32.62|30.22|30.84|28.44|0
1727726400000|2024-09-30 20:00:00|31.02|28.62|31.54|28.94|31.57|28.99|31.02|28.61|0
1727730000000|2024-09-30 21:00:00|31.57|28.97|31.48|28.88|31.59|28.99|31.45|28.85|0
1727733600000|2024-09-30 22:00:00|31.46|28.86|31.5|28.9|31.74|29.14|31.42|28.82|0
1727737200000|2024-09-30 23:00:00|31.49|28.89|31.41|28.81|31.63|29.03|31.39|28.79|0
1727740800000|2024-10-01 00:00:00|31.43|28.83|31.99|29.59|32.46|29.86|31.31|28.71|0
1727744400000|2024-10-01 01:00:00|31.98|29.58|31.59|29.19|32|29.6|31.58|29.18|0
1727748000000|2024-10-01 02:00:00|31.6|29.2|31.8|29.4|31.86|29.46|31.57|29.17|0
1727751600000|2024-10-01 03:00:00|31.78|29.38|31.88|29.48|31.96|29.56|31.77|29.37|0
1727755200000|2024-10-01 04:00:00|31.89|29.49|30.51|28.11|32.33|29.93|30.49|28.09|0
1727758800000|2024-10-01 05:00:00|30.52|28.12|30.55|28.15|30.67|28.27|30.4|28|0
1727762400000|2024-10-01 06:00:00|30.54|28.14|30.43|28.03|30.62|28.22|30.32|27.92|0
1727766000000|2024-10-01 07:00:00|30.46|28.06|30.41|28.01|30.94|28.54|30.39|27.99|0
1727769600000|2024-10-01 08:00:00|30.4|28|30.6|28.2|30.71|28.31|30.38|27.98|0
1727773200000|2024-10-01 09:00:00|30.61|28.21|30.54|28.14|30.74|28.34|30.53|28.13|0
1727776800000|2024-10-01 10:00:00|30.55|28.15|30.22|27.82|30.6|28.2|30.18|27.78|0
1727780400000|2024-10-01 11:00:00|30.21|27.81|30.46|28.06|30.56|28.16|30.11|27.71|0
1727784000000|2024-10-01 12:00:00|30.47|28.07|30.45|28.05|30.62|28.22|30.33|27.93|0
1727787600000|2024-10-01 13:00:00|30.46|28.06|34.62|31.62|35.1|32.1|30.38|27.98|0
1727791200000|2024-10-01 14:00:00|34.88|31.88|35.03|32.03|36.08|33.08|34.1|31.1|0
1727794800000|2024-10-01 15:00:00|35.01|32.01|34.47|31.47|36.12|33.12|34.2|31.2|0
1727798400000|2024-10-01 16:00:00|34.53|31.53|34.94|31.94|35.81|32.81|33.5|30.5|0
1727802000000|2024-10-01 17:00:00|34.95|31.95|34.07|31.07|36.5|33.5|34.06|31.06|0
1727805600000|2024-10-01 18:00:00|34.06|31.06|34.17|31.77|34.8|32.4|32.22|29.4|0
1727809200000|2024-10-01 19:00:00|34.2|31.8|35.42|33.02|35.52|33.12|34.14|31.74|0
1727812800000|2024-10-01 20:00:00|35.43|33.03|35.6|33|35.65|33.05|35.08|32.68|0
1727816400000|2024-10-01 21:00:00|35.59|32.99|35.5|32.9|35.59|32.99|35.5|32.9|0
1727820000000|2024-10-01 22:00:00|35.47|32.87|36.06|33.46|36.21|33.61|35.34|32.74|0
1727823600000|2024-10-01 23:00:00|36.03|33.43|35.94|33.34|36.36|33.76|35.78|33.18|0
1727827200000|2024-10-02 00:00:00|35.93|33.33|35.43|33.03|36.23|33.83|35.05|32.65|0
1727830800000|2024-10-02 01:00:00|35.42|33.02|35.14|32.74|35.49|33.09|35.07|32.67|0
1727834400000|2024-10-02 02:00:00|35.12|32.72|34.94|32.54|35.47|33.07|34.49|32.09|0
1727838000000|2024-10-02 03:00:00|34.95|32.55|34.8|32.4|35.18|32.78|34.74|32.34|0
1727841600000|2024-10-02 04:00:00|34.78|32.38|35.96|33.56|36.16|33.76|34.77|32.37|0
1727845200000|2024-10-02 05:00:00|35.98|33.58|36.08|33.68|36.53|34.13|35.86|33.46|0
1727848800000|2024-10-02 06:00:00|36.07|33.67|35.74|33.34|36.61|34.21|35.56|33.16|0
1727852400000|2024-10-02 07:00:00|35.7|33.3|35.16|32.76|35.92|33.52|34.95|32.55|0
1727856000000|2024-10-02 08:00:00|35.21|32.81|35.26|32.86|35.37|32.97|34.94|32.54|0
1727859600000|2024-10-02 09:00:00|35.25|32.85|35.65|33.25|35.84|33.44|35.24|32.84|0
1727863200000|2024-10-02 10:00:00|35.73|33.33|35.33|32.93|36.05|33.65|35.2|32.8|0
1727866800000|2024-10-02 11:00:00|35.29|32.89|35.85|33.45|35.87|33.47|35.29|32.89|0
1727870400000|2024-10-02 12:00:00|35.86|33.46|35.25|32.85|35.9|33.5|35|32.6|0
1727874000000|2024-10-02 13:00:00|35.23|32.83|36.04|33.64|37.19|34.79|35.18|32.78|0
1727877600000|2024-10-02 14:00:00|36.02|33.62|34.47|32.07|36.08|33.68|33.82|31.42|0
1727881200000|2024-10-02 15:00:00|34.46|32.06|33.99|31.59|34.56|32.16|33.64|31.24|0
1727884800000|2024-10-02 16:00:00|33.98|31.58|34.41|32.01|34.41|32.01|33.49|31.09|0
1727888400000|2024-10-02 17:00:00|34.42|32.02|33.98|31.58|34.7|32.3|33.72|31.32|0
1727892000000|2024-10-02 18:00:00|33.99|31.59|33.75|31.35|34.13|31.73|33.41|31.01|0
1727895600000|2024-10-02 19:00:00|33.76|31.36|32.87|30.47|33.82|31.42|32.5|30.1|0
1727899200000|2024-10-02 20:00:00|32.84|30.44|32.45|29.85|32.89|30.49|32.34|29.74|0
1727902800000|2024-10-02 21:00:00|32.46|29.86|32.49|29.89|32.51|29.91|32.42|29.82|0
1727906400000|2024-10-02 22:00:00|32.46|29.86|32.51|29.91|32.57|29.97|32.32|29.72|0
1727910000000|2024-10-02 23:00:00|32.53|29.93|32.45|29.85|32.64|30.04|32.43|29.83|0
1727913600000|2024-10-03 00:00:00|32.46|29.86|34.37|31.97|35.1|32.5|32.45|29.85|0
1727917200000|2024-10-03 01:00:00|34.36|31.96|34.54|32.14|34.76|32.36|34.25|31.85|0
1727920800000|2024-10-03 02:00:00|34.53|32.13|35.08|32.68|35.15|32.75|34.52|32.12|0
1727924400000|2024-10-03 03:00:00|35.09|32.69|35.17|32.77|35.26|32.86|34.92|32.52|0
1727928000000|2024-10-03 04:00:00|35.18|32.78|35.27|32.87|35.28|32.88|35.12|32.72|0
1727931600000|2024-10-03 05:00:00|35.26|32.86|35.3|32.9|35.32|32.92|35.07|32.67|0
1727935200000|2024-10-03 06:00:00|35.31|32.91|35.07|32.67|35.35|32.95|34.99|32.59|0
1727938800000|2024-10-03 07:00:00|35.09|32.69|35.98|33.58|37.9|35.5|35.05|32.65|0
1727942400000|2024-10-03 08:00:00|35.96|33.56|35.58|33.18|35.98|33.58|35.4|33|0
1727946000000|2024-10-03 09:00:00|35.61|33.21|35.47|33.07|35.72|33.32|35.39|32.99|0
1727949600000|2024-10-03 10:00:00|35.48|33.08|35.21|32.81|35.63|33.23|35.2|32.8|0
1727953200000|2024-10-03 11:00:00|35.15|32.75|34.77|32.37|35.85|33.45|34.77|32.37|0
1727956800000|2024-10-03 12:00:00|34.79|32.39|35.3|32.9|35.3|32.9|34.58|32.18|0
1727960400000|2024-10-03 13:00:00|35.27|32.87|34.7|32.3|35.53|33.13|34.47|32.07|0
1727964000000|2024-10-03 14:00:00|34.75|32.35|35.88|33.48|36.57|33.57|33.3|30.9|0
1727967600000|2024-10-03 15:00:00|35.89|33.49|35.04|32.64|36.28|33.88|34.8|32.4|0
1727971200000|2024-10-03 16:00:00|35.01|32.61|36.03|33.63|36.29|33.89|34.07|31.67|0
1727974800000|2024-10-03 17:00:00|36.04|33.64|35.37|32.97|36.52|34.12|35.34|32.94|0
1727978400000|2024-10-03 18:00:00|35.36|32.96|35.48|33.08|35.62|33.22|35.19|32.79|0
1727982000000|2024-10-03 19:00:00|35.55|33.15|35.33|32.93|36.08|33.68|35.17|32.77|0
1727985600000|2024-10-03 20:00:00|35.41|33.01|35.74|33.14|35.75|33.15|35.16|32.76|0
1727989200000|2024-10-03 21:00:00|35.71|33.11|35.69|33.09|35.73|33.13|35.65|33.05|0
1727992800000|2024-10-03 22:00:00|35.66|33.06|35.49|32.89|35.88|33.28|35.34|32.74|0
1727996400000|2024-10-03 23:00:00|35.48|32.88|35.46|32.86|35.65|33.05|35.4|32.8|0
1728000000000|2024-10-04 00:00:00|35.47|32.87|35.7|33.3|36.18|33.59|35.43|32.83|0
1728003600000|2024-10-04 01:00:00|35.69|33.29|35.13|32.73|35.83|33.43|35.05|32.65|0
1728007200000|2024-10-04 02:00:00|35.14|32.74|35.18|32.78|35.24|32.84|34.91|32.51|0
1728010800000|2024-10-04 03:00:00|35.19|32.79|35.43|33.03|35.47|33.07|35.17|32.77|0
1728014400000|2024-10-04 04:00:00|35.42|33.02|35.49|33.09|35.58|33.18|35.2|32.8|0
1728018000000|2024-10-04 05:00:00|35.47|33.07|35.43|33.03|35.51|33.11|35.29|32.89|0
1728021600000|2024-10-04 06:00:00|35.42|33.02|35.53|33.13|35.64|33.24|35.29|32.89|0
1728025200000|2024-10-04 07:00:00|35.54|33.14|35.02|32.62|35.7|33.3|34.94|32.54|0
1728028800000|2024-10-04 08:00:00|35.03|32.63|35.32|32.92|35.34|32.94|34.94|32.54|0
1728032400000|2024-10-04 09:00:00|35.33|32.93|34.94|32.54|35.33|32.93|34.94|32.54|0
1728036000000|2024-10-04 10:00:00|34.89|32.49|34.68|32.28|35.12|32.72|34.43|32.03|0
1728039600000|2024-10-04 11:00:00|34.7|32.3|34.41|32.01|34.73|32.33|34.31|31.91|0
1728043200000|2024-10-04 12:00:00|34.39|31.99|32.28|29.88|34.56|32.16|32.26|29.86|0
1728046800000|2024-10-04 13:00:00|32.24|29.84|33.72|31.32|33.81|31.41|32.14|29.74|0
1728050400000|2024-10-04 14:00:00|33.76|31.36|33.51|31.11|34.66|32.26|32.57|30.17|0
1728054000000|2024-10-04 15:00:00|33.48|31.08|33.01|30.61|34.58|32.18|32.56|30.16|0
1728057600000|2024-10-04 16:00:00|32.98|30.58|32.71|30.31|33.48|31.08|32.49|30.09|0
1728061200000|2024-10-04 17:00:00|32.7|30.3|33.35|30.95|33.37|30.97|32.44|30.04|0
1728064800000|2024-10-04 18:00:00|33.32|30.92|33.16|30.76|34.05|31.65|33.16|30.76|0
1728068400000|2024-10-04 19:00:00|33.19|30.79|31.76|29.36|33.55|31.15|31.53|29.13|0
1728072000000|2024-10-04 20:00:00|31.77|29.37|31.72|29.32|31.83|29.43|31.7|29.3|0
1728259200000|2024-10-07 00:00:00|32.07|29.47|31.98|29.58|32.14|29.67|31.94|29.46|0
1728262800000|2024-10-07 01:00:00|31.99|29.59|31.96|29.56|32.06|29.66|31.61|29.21|0
1728266400000|2024-10-07 02:00:00|31.94|29.54|32.06|29.66|32.09|29.69|31.81|29.41|0
1728270000000|2024-10-07 03:00:00|32.04|29.64|32.06|29.66|32.18|29.78|31.97|29.57|0
1728273600000|2024-10-07 04:00:00|32.07|29.67|32.06|29.66|32.11|29.71|31.93|29.53|0
1728277200000|2024-10-07 05:00:00|32.07|29.67|32.64|30.24|32.67|30.27|32.04|29.64|0
1728280800000|2024-10-07 06:00:00|32.65|30.25|31.97|29.57|32.7|30.3|31.54|29.14|0
1728284400000|2024-10-07 07:00:00|31.99|29.59|32.71|30.31|32.79|30.39|31.99|29.59|0
1728288000000|2024-10-07 08:00:00|32.72|30.32|32.9|30.5|32.91|30.51|32.39|29.99|0
1728291600000|2024-10-07 09:00:00|32.91|30.51|33.1|30.7|33.44|31.04|32.2|29.8|0
1728295200000|2024-10-07 10:00:00|33.11|30.71|32.93|30.53|33.26|30.86|32.91|30.51|0
1728298800000|2024-10-07 11:00:00|32.96|30.56|32.83|30.43|33.14|30.74|32.79|30.39|0
1728302400000|2024-10-07 12:00:00|32.84|30.44|32.57|30.17|33.02|30.62|32.52|30.12|0
1728306000000|2024-10-07 13:00:00|32.56|30.16|32.95|30.55|32.99|30.59|32.27|29.87|0
1728309600000|2024-10-07 14:00:00|32.94|30.54|32.36|29.96|32.96|30.56|32.25|29.85|0
1728313200000|2024-10-07 15:00:00|32.44|30.04|32.32|29.92|32.69|30.29|32.15|29.75|0
1728316800000|2024-10-07 16:00:00|32.31|29.91|32.54|30.14|32.79|30.39|32.3|29.9|0
1728320400000|2024-10-07 17:00:00|32.55|30.15|33.19|30.79|33.47|31.07|32.38|29.98|0
1728324000000|2024-10-07 18:00:00|33.2|30.8|36.15|33.15|36.16|33.16|33.18|30.78|0
1728327600000|2024-10-07 19:00:00|36.11|33.11|35.7|33.3|36.15|33.67|34.51|31.8|0
1728331200000|2024-10-07 20:00:00|35.67|33.27|35.77|33.17|36.18|33.58|35.54|33|0
1728334800000|2024-10-07 21:00:00|35.78|33.18|35.74|33.14|35.88|33.28|35.74|33.14|0
1728338400000|2024-10-07 22:00:00|35.73|33.13|36.23|33.63|36.87|34.27|35.64|33.04|0
1728342000000|2024-10-07 23:00:00|36.22|33.62|36.02|33.42|36.31|33.71|35.79|33.19|0
1728345600000|2024-10-08 00:00:00|35.95|33.35|35.61|33.21|35.95|33.35|35.4|32.95|0
1728349200000|2024-10-08 01:00:00|35.59|33.19|35.9|33.5|36.15|33.75|35.56|33.16|0
1728352800000|2024-10-08 02:00:00|35.89|33.49|35.79|33.39|36.16|33.76|35.69|33.29|0
1728356400000|2024-10-08 03:00:00|35.77|33.37|35.94|33.54|36.09|33.69|35.7|33.3|0
1728360000000|2024-10-08 04:00:00|35.95|33.55|35.78|33.38|35.97|33.57|35.7|33.3|0
1728363600000|2024-10-08 05:00:00|35.79|33.39|36.2|33.8|36.25|33.85|35.69|33.29|0
1728367200000|2024-10-08 06:00:00|36.18|33.78|36.08|33.68|36.8|34.4|36.02|33.62|0
1728370800000|2024-10-08 07:00:00|36.11|33.71|35.91|33.51|36.51|34.11|35.66|33.26|0
1728374400000|2024-10-08 08:00:00|35.92|33.52|35.06|32.66|36.16|33.76|35|32.6|0
1728378000000|2024-10-08 09:00:00|35.04|32.64|34.21|31.81|35.04|32.64|34.08|31.68|0
1728381600000|2024-10-08 10:00:00|34.22|31.82|34.02|31.62|34.38|31.98|34.02|31.62|0
1728385200000|2024-10-08 11:00:00|34.04|31.64|34.04|31.64|34.74|32.34|33.96|31.56|0
1728388800000|2024-10-08 12:00:00|34.03|31.63|33.91|31.51|34.24|31.84|33.84|31.44|0
1728392400000|2024-10-08 13:00:00|33.9|31.5|33.4|31|34|31.6|33.38|30.98|0
1728396000000|2024-10-08 14:00:00|33.33|30.93|34.41|32.01|34.98|32.58|31.33|28.93|0
1728399600000|2024-10-08 15:00:00|34.39|31.99|33.72|31.32|34.65|32.25|33.7|31.3|0
1728403200000|2024-10-08 16:00:00|33.75|31.35|34.27|31.87|34.39|31.99|33.7|31.3|0
1728406800000|2024-10-08 17:00:00|34.28|31.88|34.63|32.23|35.33|32.55|34.22|31.55|0
1728410400000|2024-10-08 18:00:00|34.58|32.18|34.24|31.84|34.8|32.4|34.08|31.68|0
1728414000000|2024-10-08 19:00:00|34.25|31.85|34.01|31.61|34.4|32|33.7|31.3|0
1728417600000|2024-10-08 20:00:00|33.99|31.59|34.19|31.59|34.22|31.77|33.99|31.44|0
1728421200000|2024-10-08 21:00:00|34.16|31.56|34.18|31.58|34.24|31.64|34.16|31.56|0
1728424800000|2024-10-08 22:00:00|34.13|31.53|34.14|31.54|34.3|31.7|34.11|31.51|0
1728428400000|2024-10-08 23:00:00|34.11|31.51|34.27|31.67|34.3|31.7|34.07|31.47|0
1728432000000|2024-10-09 00:00:00|34.29|31.69|34.98|32.58|35.1|32.64|34.25|31.65|0
1728435600000|2024-10-09 01:00:00|34.97|32.57|34.96|32.56|35.04|32.64|34.88|32.48|0
1728439200000|2024-10-09 02:00:00|34.98|32.58|35.19|32.79|35.24|32.84|34.97|32.57|0
1728442800000|2024-10-09 03:00:00|35.2|32.8|35.19|32.79|35.26|32.86|35.13|32.73|0
1728446400000|2024-10-09 04:00:00|35.2|32.8|35.25|32.85|35.31|32.91|35.14|32.74|0
1728450000000|2024-10-09 05:00:00|35.24|32.84|35.27|32.87|35.32|32.92|35.04|32.64|0
1728453600000|2024-10-09 06:00:00|35.26|32.86|34.73|32.33|35.4|33|34.71|32.31|0
1728457200000|2024-10-09 07:00:00|34.74|32.34|34.74|32.34|35.02|32.62|34.67|32.27|0
1728460800000|2024-10-09 08:00:00|34.73|32.33|34.65|32.25|34.94|32.54|34.6|32.2|0
1728464400000|2024-10-09 09:00:00|34.66|32.26|34.36|31.96|34.66|32.26|34.29|31.89|0
1728468000000|2024-10-09 10:00:00|34.37|31.97|34.06|31.66|34.6|32.2|33.92|31.52|0
1728471600000|2024-10-09 11:00:00|34.05|31.65|34.15|31.75|34.18|31.78|33.96|31.56|0
1728475200000|2024-10-09 12:00:00|34.14|31.74|34.05|31.65|34.29|31.89|33.95|31.55|0
1728478800000|2024-10-09 13:00:00|34.03|31.63|33.38|30.98|34.36|31.96|33.34|30.94|0
1728482400000|2024-10-09 14:00:00|33.37|30.97|32.53|30.13|33.54|31.14|32.52|30.12|0
1728486000000|2024-10-09 15:00:00|32.52|30.12|31.92|29.52|32.76|30.36|31.85|29.45|0
1728489600000|2024-10-09 16:00:00|31.93|29.53|32.38|29.98|32.49|30.09|30.83|28.43|0
1728493200000|2024-10-09 17:00:00|32.37|29.97|32.44|30.04|32.75|30.35|32.05|29.65|0
1728496800000|2024-10-09 18:00:00|32.41|30.01|32.21|29.81|32.56|30.16|32.08|29.68|0
1728500400000|2024-10-09 19:00:00|32.2|29.8|31.79|29.39|32.38|29.98|31.53|29.13|0
1728504000000|2024-10-09 20:00:00|31.8|29.4|32.06|29.46|32.3|29.7|31.8|29.4|0
1728507600000|2024-10-09 21:00:00|32.04|29.44|32.08|29.48|32.1|29.5|32.03|29.43|0
1728511200000|2024-10-09 22:00:00|32.02|29.42|31.97|29.37|32.16|29.56|31.95|29.35|0
1728514800000|2024-10-09 23:00:00|31.98|29.38|31.93|29.33|32.03|29.43|31.87|29.27|0
1728518400000|2024-10-10 00:00:00|31.92|29.32|31.75|29.35|32.03|29.43|31.68|29.28|0
1728522000000|2024-10-10 01:00:00|31.74|29.34|31.72|29.32|31.79|29.39|31.64|29.24|0
1728525600000|2024-10-10 02:00:00|31.73|29.33|31.63|29.23|31.81|29.41|31.6|29.2|0
1728529200000|2024-10-10 03:00:00|31.62|29.22|31.61|29.21|31.71|29.31|31.58|29.18|0
1728532800000|2024-10-10 04:00:00|31.59|29.19|31.65|29.25|31.68|29.28|31.59|29.19|0
1728536400000|2024-10-10 05:00:00|31.66|29.26|31.84|29.44|31.85|29.45|31.58|29.18|0
1728540000000|2024-10-10 06:00:00|31.83|29.43|31.8|29.4|31.97|29.57|31.73|29.33|0
1728543600000|2024-10-10 07:00:00|31.82|29.42|31.98|29.58|32|29.6|31.54|29.14|0
1728547200000|2024-10-10 08:00:00|31.99|29.59|31.96|29.56|32.07|29.67|31.83|29.43|0
1728550800000|2024-10-10 09:00:00|31.95|29.55|31.8|29.4|32.05|29.65|31.8|29.4|0
1728554400000|2024-10-10 10:00:00|31.79|29.39|31.93|29.53|31.96|29.56|31.77|29.37|0
1728558000000|2024-10-10 11:00:00|31.92|29.52|31.7|29.3|32|29.6|31.7|29.3|0
1728561600000|2024-10-10 12:00:00|31.71|29.31|31.9|29.5|32.24|29.84|31.29|28.89|0
1728565200000|2024-10-10 13:00:00|31.91|29.51|32.67|30.27|32.79|30.39|31.63|29.23|0
1728568800000|2024-10-10 14:00:00|32.64|30.24|31.63|29.23|32.64|30.24|31.14|28.74|0
1728572400000|2024-10-10 15:00:00|31.62|29.22|30.99|28.59|31.76|29.36|30.97|28.57|0
1728576000000|2024-10-10 16:00:00|31|28.6|31.32|28.92|31.47|29.07|30.71|28.31|0
1728579600000|2024-10-10 17:00:00|31.3|28.9|31.52|29.12|32.14|29.74|31.25|28.85|0
1728583200000|2024-10-10 18:00:00|31.53|29.13|31.69|29.29|32.02|29.62|31.53|29.13|0
1728586800000|2024-10-10 19:00:00|31.72|29.32|31.26|28.86|31.91|29.51|31.12|28.72|0
1728590400000|2024-10-10 20:00:00|31.28|28.88|31.28|28.68|31.44|28.98|31.21|28.61|0
1728594000000|2024-10-10 21:00:00|31.29|28.69|31.31|28.71|31.32|28.72|31.26|28.66|0
1728597600000|2024-10-10 22:00:00|31.28|28.68|31.27|28.67|31.33|28.73|31.21|28.61|0
1728601200000|2024-10-10 23:00:00|31.26|28.66|31.06|28.46|31.26|28.66|31.01|28.41|0
1728604800000|2024-10-11 00:00:00|31.05|28.45|31.26|28.86|31.29|28.89|30.99|28.39|0
1728608400000|2024-10-11 01:00:00|31.27|28.87|31.24|28.84|31.29|28.89|31.14|28.74|0
1728612000000|2024-10-11 02:00:00|31.25|28.85|31.28|28.88|31.33|28.93|31.21|28.81|0
1728615600000|2024-10-11 03:00:00|31.27|28.87|31.21|28.81|31.33|28.93|31.16|28.76|0
1728619200000|2024-10-11 04:00:00|31.22|28.82|31.36|28.96|31.39|28.99|31.21|28.81|0
1728622800000|2024-10-11 05:00:00|31.38|28.98|31.41|29.01|31.51|29.11|31.35|28.95|0
1728626400000|2024-10-11 06:00:00|31.42|29.02|31.51|29.11|31.51|29.11|31.37|28.97|0
1728630000000|2024-10-11 07:00:00|31.53|29.13|31.57|29.17|31.88|29.48|31.47|29.07|0
1728633600000|2024-10-11 08:00:00|31.56|29.16|31.76|29.36|31.82|29.42|31.37|28.97|0
1728637200000|2024-10-11 09:00:00|31.78|29.38|31.71|29.31|31.79|29.39|31.56|29.16|0
1728640800000|2024-10-11 10:00:00|31.73|29.33|31.35|28.95|31.76|29.36|31.35|28.95|0
1728644400000|2024-10-11 11:00:00|31.36|28.96|31.48|29.08|31.51|29.11|31.28|28.88|0
1728648000000|2024-10-11 12:00:00|31.47|29.07|31.28|28.88|31.51|29.11|30.98|28.58|0
1728651600000|2024-10-11 13:00:00|31.27|28.87|31.09|28.69|31.4|29|30.76|28.36|0
1728655200000|2024-10-11 14:00:00|31.13|28.73|30.33|27.93|31.24|28.84|30.17|27.77|0
1728658800000|2024-10-11 15:00:00|30.34|27.94|29.86|27.46|30.36|27.96|29.86|27.46|0
1728662400000|2024-10-11 16:00:00|29.87|27.47|30.06|27.66|30.43|28.03|29.87|27.47|0
1728666000000|2024-10-11 17:00:00|30.05|27.65|30.06|27.66|30.34|27.94|29.96|27.56|0
1728669600000|2024-10-11 18:00:00|30.07|27.67|29.54|27.14|30.19|27.79|29.53|27.13|0
1728673200000|2024-10-11 19:00:00|29.56|27.16|29.82|27.42|29.97|27.57|29.31|26.91|0
1728676800000|2024-10-11 20:00:00|29.84|27.44|30|27.6|30|27.6|29.78|27.38|0
1728864000000|2024-10-14 00:00:00|30.02|27.42|29.76|27.36|30.03|27.43|29.72|27.18|0
1728867600000|2024-10-14 01:00:00|29.78|27.38|29.8|27.4|29.86|27.46|29.67|27.27|0
1728871200000|2024-10-14 02:00:00|29.81|27.41|29.77|27.37|29.95|27.55|29.74|27.34|0
1728874800000|2024-10-14 03:00:00|29.76|27.36|29.71|27.31|29.86|27.46|29.64|27.24|0
1728878400000|2024-10-14 04:00:00|29.72|27.32|29.69|27.29|29.74|27.34|29.68|27.28|0
1728882000000|2024-10-14 05:00:00|29.68|27.28|29.62|27.22|29.7|27.3|29.58|27.18|0
1728885600000|2024-10-14 06:00:00|29.63|27.23|29.53|27.13|29.66|27.26|29.5|27.1|0
1728889200000|2024-10-14 07:00:00|29.52|27.12|29.3|26.9|29.65|27.25|29.29|26.89|0
1728892800000|2024-10-14 08:00:00|29.31|26.91|29.35|26.95|29.38|26.98|29.23|26.83|0
1728896400000|2024-10-14 09:00:00|29.33|26.93|29.16|26.76|29.34|26.94|29.13|26.73|0
1728900000000|2024-10-14 10:00:00|29.15|26.75|29.05|26.65|29.16|26.76|28.86|26.46|0
1728903600000|2024-10-14 11:00:00|29.06|26.66|29.15|26.75|29.63|27.23|29.05|26.65|0
1728907200000|2024-10-14 12:00:00|29.14|26.74|28.83|26.43|29.18|26.78|28.62|26.22|0
1728910800000|2024-10-14 13:00:00|28.82|26.42|28.37|25.97|28.82|26.42|28.22|25.82|0
1728914400000|2024-10-14 14:00:00|28.34|25.94|28.3|25.9|28.61|26.21|27.94|25.54|0
1728918000000|2024-10-14 15:00:00|28.31|25.91|27.48|25.08|28.52|26.12|27.48|25.08|0
1728921600000|2024-10-14 16:00:00|27.5|25.1|27.32|24.92|27.5|25.1|27.26|24.86|0
1728925200000|2024-10-14 17:00:00|27.33|24.93|27.41|25.01|27.77|25.37|27.19|24.79|0
1728928800000|2024-10-14 18:00:00|27.44|25.04|27.14|24.74|27.51|25.11|27|24.6|0
1728932400000|2024-10-14 19:00:00|27.15|24.75|27.14|24.74|27.24|24.84|26.78|24.38|0
1728936000000|2024-10-14 20:00:00|27.1|24.7|27.01|24.41|27.26|24.79|26.99|24.39|0
1728939600000|2024-10-14 21:00:00|27.02|24.42|27.06|24.46|27.14|24.54|26.99|24.39|0
1728943200000|2024-10-14 22:00:00|27.08|24.48|27.07|24.47|27.14|24.54|26.97|24.37|0
1728946800000|2024-10-14 23:00:00|27.08|24.48|27.02|24.42|27.1|24.5|26.98|24.38|0
1728950400000|2024-10-15 00:00:00|27|24.4|27.24|24.84|27.31|24.91|26.99|24.39|0
1728954000000|2024-10-15 01:00:00|27.25|24.85|27.07|24.67|27.26|24.86|27.04|24.64|0
1728957600000|2024-10-15 02:00:00|27.08|24.68|27.09|24.69|27.1|24.7|27|24.6|0
1728961200000|2024-10-15 03:00:00|27.08|24.68|27.03|24.63|27.13|24.73|27.02|24.62|0
1728964800000|2024-10-15 04:00:00|27.04|24.64|27.04|24.64|27.07|24.67|27.02|24.62|0
1728968400000|2024-10-15 05:00:00|27.05|24.65|27.18|24.78|27.2|24.8|27.03|24.63|0
1728972000000|2024-10-15 06:00:00|27.19|24.79|27.22|24.82|27.23|24.83|27.11|24.71|0
1728975600000|2024-10-15 07:00:00|27.21|24.81|26.97|24.57|27.34|24.94|26.91|24.51|0
1728979200000|2024-10-15 08:00:00|26.98|24.58|27.15|24.75|27.24|24.84|26.98|24.58|0
1728982800000|2024-10-15 09:00:00|27.13|24.73|27.17|24.77|27.24|24.84|27.06|24.66|0
1728986400000|2024-10-15 10:00:00|27.16|24.76|26.98|24.58|27.24|24.84|26.91|24.51|0
1728990000000|2024-10-15 11:00:00|26.96|24.56|26.98|24.58|27.07|24.67|26.91|24.51|0
1728993600000|2024-10-15 12:00:00|26.97|24.57|26.89|24.49|27.06|24.66|26.86|24.46|0
1728997200000|2024-10-15 13:00:00|26.88|24.48|26.56|24.16|26.92|24.52|26.32|23.92|0
1729000800000|2024-10-15 14:00:00|26.55|24.15|27.3|24.9|27.34|24.94|26.39|23.99|0
1729004400000|2024-10-15 15:00:00|27.31|24.91|27.61|25.21|27.65|25.25|27.09|24.69|0
1729008000000|2024-10-15 16:00:00|27.58|25.18|27.44|25.04|27.63|25.23|27.15|24.75|0
1729011600000|2024-10-15 17:00:00|27.45|25.05|27.59|25.19|27.82|25.42|27.35|24.95|0
1729015200000|2024-10-15 18:00:00|27.58|25.18|28.05|25.65|28.05|25.65|27.43|25.03|0
1729018800000|2024-10-15 19:00:00|28.03|25.63|28.2|25.8|28.6|26.2|27.94|25.54|0
1729022400000|2024-10-15 20:00:00|28.22|25.82|28.42|25.82|28.51|25.98|28.16|25.73|0
1729026000000|2024-10-15 21:00:00|28.41|25.81|28.37|25.77|28.42|25.82|28.34|25.74|0
1729029600000|2024-10-15 22:00:00|28.38|25.78|28.3|25.7|28.69|26.09|28.28|25.68|0
1729033200000|2024-10-15 23:00:00|28.29|25.69|28.28|25.68|28.3|25.7|28.18|25.58|0
1729036800000|2024-10-16 00:00:00|28.26|25.66|28.31|25.91|28.43|25.95|28.21|25.62|0
1729040400000|2024-10-16 01:00:00|28.32|25.92|28.22|25.82|28.42|26.02|28.16|25.76|0
1729044000000|2024-10-16 02:00:00|28.21|25.81|28.18|25.78|28.25|25.85|28.14|25.74|0
1729047600000|2024-10-16 03:00:00|28.17|25.77|28.1|25.7|28.22|25.82|28.07|25.67|0
1729051200000|2024-10-16 04:00:00|28.09|25.69|28.1|25.7|28.15|25.75|28.07|25.67|0
1729054800000|2024-10-16 05:00:00|28.09|25.69|28.13|25.73|28.22|25.82|28.09|25.69|0
1729058400000|2024-10-16 06:00:00|28.14|25.74|28.23|25.83|28.31|25.91|28.11|25.71|0
1729062000000|2024-10-16 07:00:00|28.22|25.82|28.16|25.76|28.56|26.16|28.14|25.74|0
1729065600000|2024-10-16 08:00:00|28.15|25.75|28.27|25.87|28.4|26|28.13|25.73|0
1729069200000|2024-10-16 09:00:00|28.28|25.88|28.44|26.04|28.6|26.2|28.13|25.73|0
1729072800000|2024-10-16 10:00:00|28.43|26.03|28.41|26.01|28.56|26.16|28.41|26.01|0
1729076400000|2024-10-16 11:00:00|28.42|26.02|28.29|25.89|28.47|26.07|28.26|25.86|0
1729080000000|2024-10-16 12:00:00|28.3|25.9|28.48|26.08|28.52|26.12|28.27|25.87|0
1729083600000|2024-10-16 13:00:00|28.45|26.05|28.9|26.5|28.97|26.57|28.34|25.94|0
1729087200000|2024-10-16 14:00:00|28.88|26.48|28.39|25.99|28.91|26.51|27.97|25.57|0
1729090800000|2024-10-16 15:00:00|28.37|25.97|28.48|26.08|28.57|26.17|28.13|25.73|0
1729094400000|2024-10-16 16:00:00|28.5|26.1|27.95|25.55|28.5|26.1|27.95|25.55|0
1729098000000|2024-10-16 17:00:00|27.94|25.54|27.84|25.44|28.14|25.74|27.82|25.42|0
1729101600000|2024-10-16 18:00:00|27.85|25.45|27.36|24.96|28.01|25.61|27.28|24.88|0
1729105200000|2024-10-16 19:00:00|27.37|24.97|27.09|24.69|27.47|25.07|27.08|24.68|0
1729108800000|2024-10-16 20:00:00|27.16|24.76|27.34|24.74|27.36|24.8|27.12|24.61|0
1729112400000|2024-10-16 21:00:00|27.35|24.75|27.34|24.74|27.37|24.77|27.32|24.72|0
1729116000000|2024-10-16 22:00:00|27.31|24.71|27.37|24.77|27.45|24.85|27.29|24.69|0
1729119600000|2024-10-16 23:00:00|27.38|24.78|27.49|24.89|27.51|24.91|27.36|24.76|0
1729123200000|2024-10-17 00:00:00|27.51|24.91|27.39|24.99|27.71|25.11|27.3|24.89|0
1729126800000|2024-10-17 01:00:00|27.38|24.98|27.39|24.99|27.52|25.12|27.31|24.91|0
1729130400000|2024-10-17 02:00:00|27.4|25|27.48|25.08|27.64|25.24|27.34|24.94|0
1729134000000|2024-10-17 03:00:00|27.49|25.09|27.52|25.12|27.54|25.14|27.42|25.02|0
1729137600000|2024-10-17 04:00:00|27.53|25.13|27.54|25.14|27.6|25.2|27.51|25.11|0
1729141200000|2024-10-17 05:00:00|27.53|25.13|27.26|24.86|27.56|25.16|27.22|24.82|0
1729144800000|2024-10-17 06:00:00|27.25|24.85|26.72|24.32|27.28|24.88|26.66|24.26|0
1729148400000|2024-10-17 07:00:00|26.73|24.33|26.51|24.11|26.78|24.38|26.46|24.06|0
1729152000000|2024-10-17 08:00:00|26.52|24.12|26.28|23.88|26.56|24.16|26.26|23.86|0
1729155600000|2024-10-17 09:00:00|26.27|23.87|26.28|23.88|26.57|24.17|26.25|23.85|0
1729159200000|2024-10-17 10:00:00|26.3|23.9|26.15|23.75|26.33|23.93|26.13|23.73|0
1729162800000|2024-10-17 11:00:00|26.17|23.77|26.25|23.85|26.3|23.9|26.16|23.76|0
1729166400000|2024-10-17 12:00:00|26.26|23.86|25.93|23.53|26.27|23.87|25.91|23.51|0
1729170000000|2024-10-17 13:00:00|25.92|23.52|26.82|24.42|27.04|24.64|25.66|23.26|0
1729173600000|2024-10-17 14:00:00|26.75|24.35|26.94|24.54|27.05|24.65|26.45|24.05|0
1729177200000|2024-10-17 15:00:00|26.92|24.52|26.05|23.65|27.14|24.74|26.05|23.65|0
1729180800000|2024-10-17 16:00:00|26.06|23.66|25.92|23.52|26.43|24.03|25.82|23.42|0
1729184400000|2024-10-17 17:00:00|25.91|23.51|25.92|23.52|26.02|23.62|25.8|23.4|0
1729188000000|2024-10-17 18:00:00|25.93|23.53|26.3|23.9|26.65|24.25|25.9|23.5|0
1729191600000|2024-10-17 19:00:00|26.29|23.89|25.96|23.56|26.5|24.1|25.84|23.44|0
1729195200000|2024-10-17 20:00:00|25.99|23.59|26|23.4|26.01|23.59|25.73|23.26|0
1729198800000|2024-10-17 21:00:00|25.97|23.37|25.97|23.37|26.01|23.41|25.95|23.35|0
1729202400000|2024-10-17 22:00:00|26.02|23.42|25.81|23.21|26.03|23.43|25.75|23.15|0
1729206000000|2024-10-17 23:00:00|25.82|23.22|25.79|23.19|25.87|23.27|25.79|23.19|0
1729209600000|2024-10-18 00:00:00|25.81|23.21|25.97|23.57|26.33|23.88|25.8|23.2|0
1729213200000|2024-10-18 01:00:00|25.98|23.58|25.85|23.45|26.03|23.63|25.82|23.42|0
1729216800000|2024-10-18 02:00:00|25.84|23.44|25.88|23.48|25.95|23.55|25.8|23.4|0
1729220400000|2024-10-18 03:00:00|25.87|23.47|25.94|23.54|26.01|23.61|25.83|23.43|0
1729224000000|2024-10-18 04:00:00|25.95|23.55|25.89|23.49|25.98|23.58|25.86|23.46|0
1729227600000|2024-10-18 05:00:00|25.88|23.48|25.77|23.37|25.91|23.51|25.76|23.36|0
1729231200000|2024-10-18 06:00:00|25.78|23.38|25.57|23.17|25.82|23.42|25.56|23.16|0
1729234800000|2024-10-18 07:00:00|25.58|23.18|25.27|22.87|25.59|23.19|25.27|22.87|0
1729238400000|2024-10-18 08:00:00|25.28|22.88|25.25|22.85|25.34|22.94|25.17|22.77|0
1729242000000|2024-10-18 09:00:00|25.24|22.84|25.35|22.95|25.39|22.99|25.14|22.74|0
1729245600000|2024-10-18 10:00:00|25.33|22.93|25.24|22.84|25.43|23.03|25.23|22.83|0
1729249200000|2024-10-18 11:00:00|25.25|22.85|25.15|22.75|25.34|22.94|25.09|22.69|0
1729252800000|2024-10-18 12:00:00|25.13|22.73|25.22|22.82|25.42|23.02|25.02|22.62|0
1729256400000|2024-10-18 13:00:00|25.21|22.81|25.24|22.84|25.75|23.35|24.99|22.59|0
1729260000000|2024-10-18 14:00:00|25.28|22.88|24.99|22.59|25.3|22.9|24.79|22.39|0
1729263600000|2024-10-18 15:00:00|25|22.6|24.77|22.37|25.01|22.61|24.56|22.16|0
1729267200000|2024-10-18 16:00:00|24.75|22.35|24.46|22.06|24.83|22.43|24.25|21.85|0
1729270800000|2024-10-18 17:00:00|24.47|22.07|24.48|22.08|24.52|22.12|24.3|21.9|0
1729274400000|2024-10-18 18:00:00|24.49|22.09|24.49|22.09|24.72|22.32|24.29|21.89|0
1729278000000|2024-10-18 19:00:00|24.52|22.12|24.45|22.05|24.72|22.32|24.37|21.97|0
1729281600000|2024-10-18 20:00:00|24.51|22.11|24.4|22|24.51|22.11|24.33|21.93|0
1729468800000|2024-10-21 00:00:00|24.14|21.54|23.97|21.57|24.14|21.63|23.94|21.52|0
1729472400000|2024-10-21 01:00:00|23.98|21.58|23.99|21.59|24|21.6|23.91|21.51|0
1729476000000|2024-10-21 02:00:00|24|21.6|24.07|21.67|24.09|21.69|23.97|21.57|0
1729479600000|2024-10-21 03:00:00|24.08|21.68|24.11|21.71|24.13|21.73|24.03|21.63|0
1729483200000|2024-10-21 04:00:00|24.12|21.72|24.18|21.78|24.2|21.8|24.1|21.7|0
1729486800000|2024-10-21 05:00:00|24.19|21.79|24.29|21.89|24.3|21.9|24.17|21.77|0
1729490400000|2024-10-21 06:00:00|24.3|21.9|24.35|21.95|24.4|22|24.23|21.83|0
1729494000000|2024-10-21 07:00:00|24.33|21.93|24.27|21.87|24.35|21.95|24.13|21.73|0
1729497600000|2024-10-21 08:00:00|24.28|21.88|24.2|21.8|24.28|21.88|24.15|21.75|0
1729501200000|2024-10-21 09:00:00|24.21|21.81|24.44|22.04|24.61|22.21|24.19|21.79|0
1729504800000|2024-10-21 10:00:00|24.45|22.05|24.79|22.39|24.81|22.41|24.39|21.99|0
1729508400000|2024-10-21 11:00:00|24.78|22.38|24.85|22.45|24.94|22.54|24.71|22.31|0
1729512000000|2024-10-21 12:00:00|24.84|22.44|24.59|22.19|24.9|22.5|24.23|21.83|0
1729515600000|2024-10-21 13:00:00|24.58|22.18|24.45|22.05|24.67|22.27|24.19|21.79|0
1729519200000|2024-10-21 14:00:00|24.44|22.04|24.94|22.54|25.02|22.62|24.16|21.76|0
1729522800000|2024-10-21 15:00:00|24.96|22.56|25.04|22.64|25.64|23.24|24.93|22.53|0
1729526400000|2024-10-21 16:00:00|25.03|22.63|24.61|22.21|25.24|22.84|24.61|22.21|0
1729530000000|2024-10-21 17:00:00|24.6|22.2|24.2|21.8|24.63|22.23|24.16|21.76|0
1729533600000|2024-10-21 18:00:00|24.21|21.81|24.5|22.1|24.54|22.14|24.19|21.79|0
1729537200000|2024-10-21 19:00:00|24.52|22.12|23.92|21.52|24.58|22.18|23.92|21.52|0
1729540800000|2024-10-21 20:00:00|23.89|21.49|23.91|21.31|24|21.57|23.86|21.27|0
1729544400000|2024-10-21 21:00:00|23.92|21.32|23.87|21.27|23.92|21.32|23.87|21.27|0
1729548000000|2024-10-21 22:00:00|23.88|21.28|24.01|21.41|24.01|21.41|23.86|21.26|0
1729551600000|2024-10-21 23:00:00|24|21.4|24.01|21.41|24.04|21.44|23.96|21.36|0
1729555200000|2024-10-22 00:00:00|24.02|21.42|24.76|22.36|24.78|22.37|24.02|21.42|0
1729558800000|2024-10-22 01:00:00|24.77|22.37|24.77|22.37|24.85|22.45|24.7|22.3|0
1729562400000|2024-10-22 02:00:00|24.78|22.38|24.84|22.44|24.86|22.46|24.67|22.27|0
1729566000000|2024-10-22 03:00:00|24.85|22.45|24.81|22.41|24.85|22.45|24.72|22.32|0
1729569600000|2024-10-22 04:00:00|24.8|22.4|24.92|22.52|24.92|22.52|24.76|22.36|0
1729573200000|2024-10-22 05:00:00|24.91|22.51|24.89|22.49|24.95|22.55|24.76|22.36|0
1729576800000|2024-10-22 06:00:00|24.87|22.47|25.01|22.61|25.13|22.73|24.83|22.43|0
1729580400000|2024-10-22 07:00:00|25|22.6|25.01|22.61|25.08|22.68|24.82|22.42|0
1729584000000|2024-10-22 08:00:00|25|22.6|25.25|22.85|25.25|22.85|24.92|22.52|0
1729587600000|2024-10-22 09:00:00|25.27|22.87|25.59|23.19|25.77|23.37|24.97|22.57|0
1729591200000|2024-10-22 10:00:00|25.56|23.16|25.54|23.14|25.63|23.23|25.36|22.96|0
1729594800000|2024-10-22 11:00:00|25.5|23.1|25.43|23.03|25.52|23.12|25.29|22.89|0
1729598400000|2024-10-22 12:00:00|25.4|23|25.44|23.04|25.7|23.3|25.15|22.75|0
1729602000000|2024-10-22 13:00:00|25.46|23.06|25.1|22.7|25.68|23.28|25.06|22.66|0
1729605600000|2024-10-22 14:00:00|25.09|22.69|24.81|22.41|25.19|22.79|24.75|22.35|0
1729609200000|2024-10-22 15:00:00|24.82|22.42|24.74|22.34|24.94|22.54|24.62|22.22|0
1729612800000|2024-10-22 16:00:00|24.75|22.35|24.53|22.13|24.88|22.48|24.51|22.11|0
1729616400000|2024-10-22 17:00:00|24.52|22.12|23.89|21.49|24.65|22.25|23.67|21.27|0
1729620000000|2024-10-22 18:00:00|23.91|21.51|24.22|21.82|24.28|21.88|23.7|21.3|0
1729623600000|2024-10-22 19:00:00|24.24|21.84|23.9|21.5|24.26|21.86|23.58|21.18|0
1729627200000|2024-10-22 20:00:00|23.92|21.52|24.2|21.6|24.21|21.65|23.92|21.48|0
1729630800000|2024-10-22 21:00:00|24.19|21.59|24.15|21.55|24.19|21.59|24.14|21.54|0
1729634400000|2024-10-22 22:00:00|24.2|21.6|24.27|21.67|24.39|21.79|24.2|21.6|0
1729638000000|2024-10-22 23:00:00|24.28|21.68|24.05|21.45|24.3|21.7|24.03|21.43|0
1729641600000|2024-10-23 00:00:00|24.04|21.44|24.17|21.77|24.18|21.78|24.03|21.43|0
1729645200000|2024-10-23 01:00:00|24.18|21.78|24.07|21.67|24.21|21.81|24.04|21.64|0
1729648800000|2024-10-23 02:00:00|24.08|21.68|24|21.6|24.1|21.7|23.97|21.57|0
1729652400000|2024-10-23 03:00:00|23.99|21.59|24.04|21.64|24.06|21.66|23.93|21.53|0
1729656000000|2024-10-23 04:00:00|24.05|21.65|23.97|21.57|24.05|21.65|23.96|21.56|0
1729659600000|2024-10-23 05:00:00|23.96|21.56|24.02|21.62|24.02|21.62|23.93|21.53|0
1729663200000|2024-10-23 06:00:00|24.01|21.61|24.04|21.64|24.1|21.7|24|21.6|0
1729666800000|2024-10-23 07:00:00|24.06|21.66|23.94|21.54|24.07|21.67|23.76|21.36|0
1729670400000|2024-10-23 08:00:00|23.95|21.55|24|21.6|24.06|21.66|23.76|21.36|0
1729674000000|2024-10-23 09:00:00|24.01|21.61|24.03|21.63|24.08|21.68|23.9|21.5|0
1729677600000|2024-10-23 10:00:00|24.04|21.64|24.17|21.77|24.26|21.86|24.03|21.63|0
1729681200000|2024-10-23 11:00:00|24.18|21.78|24.12|21.72|24.22|21.82|24.05|21.65|0
1729684800000|2024-10-23 12:00:00|24.13|21.73|24.36|21.96|24.41|22.01|24.03|21.63|0
1729688400000|2024-10-23 13:00:00|24.37|21.97|24.35|21.95|24.51|22.11|24.03|21.63|0
1729692000000|2024-10-23 14:00:00|24.36|21.96|24.63|22.23|24.77|22.37|24.21|21.81|0
1729695600000|2024-10-23 15:00:00|24.64|22.24|25.05|22.65|25.49|23.09|24.54|22.14|0
1729699200000|2024-10-23 16:00:00|25.06|22.66|25.98|23.58|26.21|23.81|25.06|22.66|0
1729702800000|2024-10-23 17:00:00|25.99|23.59|26.51|24.11|26.54|24.14|25.99|23.59|0
1729706400000|2024-10-23 18:00:00|26.52|24.12|26.67|24.27|27.43|25.03|26.33|23.93|0
1729710000000|2024-10-23 19:00:00|26.7|24.3|25.99|23.59|26.73|24.33|25.86|23.46|0
1729713600000|2024-10-23 20:00:00|25.96|23.56|25.91|23.31|26.1|23.7|25.73|23.13|0
1729717200000|2024-10-23 21:00:00|25.9|23.3|25.79|23.19|25.9|23.3|25.76|23.16|0
1729720800000|2024-10-23 22:00:00|25.77|23.17|25.87|23.27|25.93|23.33|25.77|23.17|0
1729724400000|2024-10-23 23:00:00|25.88|23.28|25.84|23.24|26.01|23.41|25.81|23.21|0
1729728000000|2024-10-24 00:00:00|25.85|23.25|25.37|22.97|25.96|23.36|25.37|22.97|0
1729731600000|2024-10-24 01:00:00|25.39|22.99|25.44|23.04|25.49|23.09|25.37|22.97|0
1729735200000|2024-10-24 02:00:00|25.45|23.05|25.35|22.95|25.56|23.16|25.32|22.92|0
1729738800000|2024-10-24 03:00:00|25.36|22.96|25.96|23.56|25.96|23.56|25.26|22.86|0
1729742400000|2024-10-24 04:00:00|25.98|23.58|25.96|23.56|26.04|23.64|25.93|23.53|0
1729746000000|2024-10-24 05:00:00|25.95|23.55|25.85|23.45|26.48|24.08|25.83|23.43|0
1729749600000|2024-10-24 06:00:00|25.83|23.43|25.59|23.19|25.9|23.5|25.22|22.82|0
1729753200000|2024-10-24 07:00:00|25.6|23.2|25.03|22.63|25.61|23.21|24.99|22.59|0
1729756800000|2024-10-24 08:00:00|25.02|22.62|25.01|22.61|25.16|22.76|24.85|22.45|0
1729760400000|2024-10-24 09:00:00|25|22.6|25|22.6|25.07|22.67|24.93|22.53|0
1729764000000|2024-10-24 10:00:00|25.04|22.64|24.99|22.59|25.06|22.66|24.85|22.45|0
1729767600000|2024-10-24 11:00:00|25|22.6|24.78|22.38|25.02|22.62|24.75|22.35|0
1729771200000|2024-10-24 12:00:00|24.79|22.39|24.95|22.55|24.99|22.59|24.72|22.32|0
1729774800000|2024-10-24 13:00:00|24.93|22.53|25.33|22.93|25.61|23.21|24.8|22.4|0
1729778400000|2024-10-24 14:00:00|25.29|22.89|25.76|23.36|25.79|23.39|25.11|22.71|0
1729782000000|2024-10-24 15:00:00|25.75|23.35|26.38|23.98|27.58|25.18|25.66|23.26|0
1729785600000|2024-10-24 16:00:00|26.71|24.31|26.36|23.96|27.29|24.89|26.31|23.91|0
1729789200000|2024-10-24 17:00:00|26.37|23.97|26.22|23.82|26.54|24.14|25.8|23.4|0
1729792800000|2024-10-24 18:00:00|26.21|23.81|26.07|23.67|26.37|23.97|25.87|23.47|0
1729796400000|2024-10-24 19:00:00|26.09|23.69|25.76|23.36|26.29|23.89|25.62|23.22|0
1729800000000|2024-10-24 20:00:00|25.72|23.32|25.72|23.12|25.76|23.34|25.43|22.97|0
1729803600000|2024-10-24 21:00:00|25.73|23.13|25.63|23.03|25.73|23.13|25.63|23.03|0
1729807200000|2024-10-24 22:00:00|25.67|23.07|25.73|23.13|25.78|23.18|25.61|23.01|0
1729810800000|2024-10-24 23:00:00|25.74|23.14|25.72|23.12|25.86|23.26|25.72|23.12|0
1729814400000|2024-10-25 00:00:00|25.71|23.11|25.92|23.52|26.15|23.65|25.67|23.07|0
1729818000000|2024-10-25 01:00:00|25.93|23.53|25.97|23.57|25.97|23.57|25.83|23.43|0
1729821600000|2024-10-25 02:00:00|25.98|23.58|25.92|23.52|25.99|23.59|25.86|23.46|0
1729825200000|2024-10-25 03:00:00|25.91|23.51|26.11|23.71|26.14|23.74|25.9|23.5|0
1729828800000|2024-10-25 04:00:00|26.12|23.72|26.15|23.75|26.19|23.79|26.1|23.7|0
1729832400000|2024-10-25 05:00:00|26.14|23.74|26.01|23.61|26.21|23.81|25.96|23.56|0
1729836000000|2024-10-25 06:00:00|26|23.6|25.83|23.43|26.05|23.65|25.65|23.25|0
1729839600000|2024-10-25 07:00:00|25.81|23.41|25.4|23|25.86|23.46|25.4|23|0
1729843200000|2024-10-25 08:00:00|25.39|22.99|25.48|23.08|25.68|23.28|25.39|22.99|0
1729846800000|2024-10-25 09:00:00|25.47|23.07|25.29|22.89|25.48|23.08|25.25|22.85|0
1729850400000|2024-10-25 10:00:00|25.3|22.9|25.32|22.92|25.35|22.95|25.2|22.8|0
1729854000000|2024-10-25 11:00:00|25.33|22.93|25.2|22.8|25.46|23.06|25.11|22.71|0
1729857600000|2024-10-25 12:00:00|25.21|22.81|24.98|22.58|25.49|23.09|24.96|22.56|0
1729861200000|2024-10-25 13:00:00|24.97|22.57|24.42|22.02|25.21|22.81|24.34|21.94|0
1729864800000|2024-10-25 14:00:00|24.41|22.01|24.27|21.87|24.62|22.22|23.81|21.41|0
1729868400000|2024-10-25 15:00:00|24.26|21.86|24.85|22.45|25.03|22.63|24.13|21.73|0
1729872000000|2024-10-25 16:00:00|24.87|22.47|24.96|22.56|25.03|22.63|24.68|22.28|0
1729875600000|2024-10-25 17:00:00|24.95|22.55|27.26|24.26|27.66|24.66|24.84|22.44|0
1729879200000|2024-10-25 18:00:00|27.27|24.27|26.1|23.7|27.72|24.8|26.08|23.68|0
1729882800000|2024-10-25 19:00:00|26.14|23.74|27.28|24.88|27.43|25.03|26.1|23.7|0
1729886400000|2024-10-25 20:00:00|27.23|24.83|27.37|24.97|27.41|25.01|27.17|24.77|0
1730073600000|2024-10-28 00:00:00|24.97|22.37|24.94|22.54|24.99|22.56|24.7|22.3|0
1730077200000|2024-10-28 01:00:00|24.96|22.56|24.88|22.48|24.96|22.56|24.72|22.32|0
1730080800000|2024-10-28 02:00:00|24.87|22.47|24.85|22.45|24.95|22.55|24.81|22.41|0
1730084400000|2024-10-28 03:00:00|24.84|22.44|24.98|22.58|25.07|22.67|24.8|22.4|0
1730088000000|2024-10-28 04:00:00|24.99|22.59|24.72|22.32|25.01|22.61|24.72|22.32|0
1730091600000|2024-10-28 05:00:00|24.73|22.33|25.07|22.67|25.08|22.68|24.72|22.32|0
1730095200000|2024-10-28 06:00:00|25.08|22.68|24.97|22.57|25.1|22.7|24.86|22.46|0
1730098800000|2024-10-28 07:00:00|24.96|22.56|24.84|22.44|24.99|22.59|24.66|22.26|0
1730102400000|2024-10-28 08:00:00|24.82|22.42|24.15|21.75|25.01|22.61|24.12|21.72|0
1730106000000|2024-10-28 09:00:00|24.18|21.78|24.09|21.69|24.31|21.91|24.09|21.69|0
1730109600000|2024-10-28 10:00:00|24.11|21.71|24.31|21.91|24.33|21.93|24.03|21.63|0
1730113200000|2024-10-28 11:00:00|24.34|21.94|24.5|22.1|24.5|22.1|24.27|21.87|0
1730116800000|2024-10-28 12:00:00|24.51|22.11|24.68|22.28|25.37|22.97|24.34|21.94|0
1730120400000|2024-10-28 13:00:00|24.66|22.26|25.04|22.64|25.09|22.69|24.6|22.2|0
1730124000000|2024-10-28 14:00:00|25.03|22.63|24.86|22.46|25.14|22.74|24.65|22.25|0
1730127600000|2024-10-28 15:00:00|24.85|22.45|25.07|22.67|25.15|22.75|24.66|22.26|0
1730131200000|2024-10-28 16:00:00|25.08|22.68|25.03|22.63|25.2|22.8|24.78|22.38|0
1730134800000|2024-10-28 17:00:00|25.04|22.64|24.78|22.38|25.17|22.77|24.74|22.34|0
1730138400000|2024-10-28 18:00:00|24.77|22.37|24.91|22.51|24.98|22.58|24.64|22.24|0
1730142000000|2024-10-28 19:00:00|25.01|22.61|24.98|22.58|25.09|22.69|24.67|22.27|0
1730145600000|2024-10-28 20:00:00|25.02|22.62|25.02|22.42|25.08|22.62|24.91|22.33|0
1730149200000|2024-10-28 21:00:00|25|22.4|24.95|22.35|25.03|22.43|24.95|22.35|0
1730152800000|2024-10-28 22:00:00|24.97|22.37|25.12|22.52|25.2|22.6|24.95|22.35|0
1730156400000|2024-10-28 23:00:00|25.11|22.51|25.09|22.49|25.16|22.56|25.05|22.45|0
1730160000000|2024-10-29 00:00:00|25.06|22.46|24.99|22.59|25.3|22.7|24.91|22.43|0
1730163600000|2024-10-29 01:00:00|25|22.6|25.22|22.82|25.43|23.03|24.62|22.22|0
1730167200000|2024-10-29 02:00:00|25.21|22.81|25.24|22.84|25.3|22.9|25.17|22.77|0
1730170800000|2024-10-29 03:00:00|25.23|22.83|25.51|23.11|25.56|23.16|25.11|22.71|0
1730174400000|2024-10-29 04:00:00|25.53|23.13|25.3|22.9|25.56|23.16|25.3|22.9|0
1730178000000|2024-10-29 05:00:00|25.31|22.91|25.2|22.8|25.37|22.97|25.17|22.77|0
1730181600000|2024-10-29 06:00:00|25.19|22.79|24.95|22.55|25.2|22.8|24.91|22.51|0
1730185200000|2024-10-29 07:00:00|24.96|22.56|25.02|22.62|25.02|22.62|24.82|22.42|0
1730188800000|2024-10-29 08:00:00|24.98|22.58|24.97|22.57|25.36|22.96|24.8|22.4|0
1730192400000|2024-10-29 09:00:00|24.98|22.58|25.03|22.63|25.2|22.8|24.96|22.56|0
1730196000000|2024-10-29 10:00:00|25.04|22.64|25.16|22.76|25.31|22.91|25.01|22.61|0
1730199600000|2024-10-29 11:00:00|25.15|22.75|25.36|22.96|25.38|22.98|25.13|22.73|0
1730203200000|2024-10-29 12:00:00|25.39|22.99|25.49|23.09|25.56|23.16|25.31|22.91|0
1730206800000|2024-10-29 13:00:00|25.48|23.08|25.44|23.04|25.91|23.51|25.28|22.88|0
1730210400000|2024-10-29 14:00:00|25.49|23.09|24.73|22.33|25.84|23.44|24.46|22.06|0
1730214000000|2024-10-29 15:00:00|24.72|22.32|24.72|22.32|25.02|22.62|24.65|22.25|0
1730217600000|2024-10-29 16:00:00|24.71|22.31|24.4|22|24.92|22.52|24.37|21.97|0
1730221200000|2024-10-29 17:00:00|24.41|22.01|24.4|22|24.56|22.16|24.14|21.74|0
1730224800000|2024-10-29 18:00:00|24.41|22.01|24.14|21.74|24.5|22.1|23.99|21.59|0
1730228400000|2024-10-29 19:00:00|24.13|21.73|24.44|22.04|24.59|22.19|23.96|21.56|0
1730232000000|2024-10-29 20:00:00|24.46|22.06|24.31|21.71|24.47|22.07|24.01|21.57|0
1730235600000|2024-10-29 21:00:00|24.3|21.7|24.19|21.59|24.31|21.71|24.16|21.56|0
1730239200000|2024-10-29 22:00:00|24.13|21.53|23.99|21.39|24.21|21.61|23.96|21.36|0
1730242800000|2024-10-29 23:00:00|23.98|21.38|24.05|21.45|24.15|21.55|23.98|21.38|0
1730246400000|2024-10-30 00:00:00|24.06|21.46|24.02|21.62|24.22|21.82|23.7|21.27|0
1730250000000|2024-10-30 01:00:00|24.03|21.63|23.96|21.56|24.12|21.72|23.92|21.52|0
1730253600000|2024-10-30 02:00:00|23.97|21.57|24.2|21.8|24.21|21.81|23.97|21.57|0
1730257200000|2024-10-30 03:00:00|24.19|21.79|24.32|21.92|24.36|21.96|24.17|21.77|0
1730260800000|2024-10-30 04:00:00|24.33|21.93|24.46|22.06|24.46|22.06|24.32|21.92|0
1730264400000|2024-10-30 05:00:00|24.45|22.05|24.49|22.09|24.54|22.14|24.38|21.98|0
1730268000000|2024-10-30 06:00:00|24.5|22.1|24.19|21.79|24.53|22.13|24.19|21.79|0
1730271600000|2024-10-30 07:00:00|24.18|21.78|24.13|21.73|24.26|21.86|24.05|21.65|0
1730275200000|2024-10-30 08:00:00|24.11|21.71|24.16|21.76|24.23|21.83|23.96|21.56|0
1730278800000|2024-10-30 09:00:00|24.15|21.75|24.07|21.67|24.24|21.84|23.99|21.59|0
1730282400000|2024-10-30 10:00:00|24.08|21.68|24.55|22.15|24.58|22.18|23.98|21.58|0
1730286000000|2024-10-30 11:00:00|24.53|22.13|24.62|22.22|24.68|22.28|24.34|21.94|0
1730289600000|2024-10-30 12:00:00|24.59|22.19|24.81|22.41|24.88|22.48|24.4|22|0
1730293200000|2024-10-30 13:00:00|24.83|22.43|24.74|22.34|25.71|23.31|24.73|22.33|0
1730296800000|2024-10-30 14:00:00|24.75|22.35|24.59|22.19|24.89|22.49|24.11|21.71|0
1730300400000|2024-10-30 15:00:00|24.6|22.2|24.18|21.78|24.88|22.48|24.18|21.78|0
1730304000000|2024-10-30 16:00:00|24.19|21.79|24.78|22.38|24.78|22.38|23.77|21.37|0
1730307600000|2024-10-30 17:00:00|24.77|22.37|25.2|22.8|26.21|23.81|24.61|22.21|0
1730311200000|2024-10-30 18:00:00|25.16|22.76|24.99|22.59|25.18|22.78|24.76|22.36|0
1730314800000|2024-10-30 19:00:00|25.01|22.61|25.46|23.06|25.66|23.26|25.01|22.61|0
1730318400000|2024-10-30 20:00:00|25.4|23|25.82|23.22|25.93|23.5|24.93|22.53|0
1730322000000|2024-10-30 21:00:00|25.81|23.21|26.01|23.41|26.01|23.41|25.78|23.18|0
1730325600000|2024-10-30 22:00:00|26|23.4|26.21|23.61|26.3|23.7|25.87|23.27|0
1730329200000|2024-10-30 23:00:00|26.2|23.6|26.31|23.71|26.32|23.72|26.14|23.54|0
1730332800000|2024-10-31 00:00:00|26.32|23.72|26.2|23.8|26.47|23.87|26.13|23.62|0
1730336400000|2024-10-31 01:00:00|26.19|23.79|26.15|23.75|26.19|23.79|25.95|23.55|0
1730340000000|2024-10-31 02:00:00|26.16|23.76|26.23|23.83|26.3|23.9|26.11|23.71|0
1730343600000|2024-10-31 03:00:00|26.21|23.81|26.84|24.44|26.87|24.47|26.19|23.79|0
1730347200000|2024-10-31 04:00:00|26.83|24.43|27.49|25.09|27.6|25.2|25.97|23.57|0
1730350800000|2024-10-31 05:00:00|27.5|25.1|27.6|25.2|27.6|25.2|27.47|25.07|0
1730354400000|2024-10-31 06:00:00|27.58|25.18|27.93|25.53|27.94|25.54|27.55|25.15|0
1730358000000|2024-10-31 07:00:00|27.94|25.54|28.26|25.86|28.3|25.9|27.48|25.08|0
1730361600000|2024-10-31 08:00:00|28.27|25.87|28.54|26.14|28.56|26.16|28.21|25.81|0
1730365200000|2024-10-31 09:00:00|28.55|26.15|28.56|26.16|28.78|26.38|28.33|25.93|0
1730368800000|2024-10-31 10:00:00|28.55|26.15|27.9|25.5|28.72|26.32|27.89|25.49|0
1730372400000|2024-10-31 11:00:00|27.87|25.47|27.5|25.1|28.14|25.74|27.49|25.09|0
1730376000000|2024-10-31 12:00:00|27.51|25.11|27.62|25.22|27.67|25.27|27.36|24.96|0
1730379600000|2024-10-31 13:00:00|27.64|25.24|28.91|26.51|29.89|27.49|27.54|25.14|0
1730383200000|2024-10-31 14:00:00|28.99|26.59|31.43|29.03|31.52|29.12|28.77|26.37|0
1730386800000|2024-10-31 15:00:00|31.46|29.06|31.66|29.26|32.07|29.67|31.06|28.66|0
1730390400000|2024-10-31 16:00:00|31.68|29.28|31.17|28.77|31.85|29.45|30.92|28.52|0
1730394000000|2024-10-31 17:00:00|31.18|28.78|31.67|29.27|31.79|29.39|30.87|28.47|0
1730397600000|2024-10-31 18:00:00|31.66|29.26|31.51|29.11|31.96|29.56|31.45|29.05|0
1730401200000|2024-10-31 19:00:00|31.5|29.1|32.18|29.78|32.18|29.78|30.7|28.3|0
1730404800000|2024-10-31 20:00:00|32.1|29.7|32.15|29.55|32.28|29.7|31.3|28.9|0
1730408400000|2024-10-31 21:00:00|32.13|29.53|32.01|29.41|32.14|29.54|31.84|29.24|0
1730412000000|2024-10-31 22:00:00|31.89|29.29|31.75|29.15|31.98|29.38|31.5|28.9|0
1730415600000|2024-10-31 23:00:00|31.74|29.14|31.88|29.28|32.01|29.41|31.7|29.1|0
1730419200000|2024-11-01 00:00:00|31.87|29.27|32.18|29.78|32.33|29.86|31.87|29.27|0
1730422800000|2024-11-01 01:00:00|32.19|29.79|32.29|29.89|32.35|29.95|32.08|29.68|0
1730426400000|2024-11-01 02:00:00|32.28|29.88|32.14|29.74|32.68|30.28|32.14|29.74|0
1730430000000|2024-11-01 03:00:00|32.15|29.75|31.93|29.53|32.18|29.78|31.86|29.46|0
1730433600000|2024-11-01 04:00:00|31.92|29.52|31.93|29.53|31.98|29.58|31.8|29.4|0
1730437200000|2024-11-01 05:00:00|31.92|29.52|31.66|29.26|31.95|29.55|31.61|29.21|0
1730440800000|2024-11-01 06:00:00|31.68|29.28|31.98|29.58|32.07|29.67|31.66|29.26|0
1730444400000|2024-11-01 07:00:00|31.99|29.59|31.54|29.14|32.12|29.72|31.48|29.08|0
1730448000000|2024-11-01 08:00:00|31.56|29.16|31.34|28.94|31.58|29.18|31.2|28.8|0
1730451600000|2024-11-01 09:00:00|31.33|28.93|31.25|28.85|31.38|28.98|31.16|28.76|0
1730455200000|2024-11-01 10:00:00|31.24|28.84|31.11|28.71|31.61|29.21|31.04|28.64|0
1730458800000|2024-11-01 11:00:00|31.12|28.72|31.06|28.66|31.29|28.89|30.94|28.54|0
1730462400000|2024-11-01 12:00:00|31.04|28.64|30.61|28.21|31.3|28.9|30.11|27.71|0
1730466000000|2024-11-01 13:00:00|30.62|28.22|30.05|27.65|31.04|28.64|29.96|27.56|0
1730469600000|2024-11-01 14:00:00|29.96|27.56|28.63|26.23|30.41|28.01|28.63|26.23|0
1730473200000|2024-11-01 15:00:00|28.65|26.25|28.95|26.55|29.04|26.64|28.23|25.83|0
1730476800000|2024-11-01 16:00:00|28.96|26.56|28.9|26.5|29.03|26.63|28.36|25.96|0
1730480400000|2024-11-01 17:00:00|28.88|26.48|29.55|27.15|29.58|27.18|28.51|26.11|0
1730484000000|2024-11-01 18:00:00|29.63|27.23|29.39|26.99|30.02|27.62|29.26|26.86|0
1730487600000|2024-11-01 19:00:00|29.4|27|29.85|27.45|30.09|27.69|29.05|26.65|0
1730491200000|2024-11-01 20:00:00|29.92|27.52|29.63|27.23|29.92|27.52|29.53|27.13|0
1730682000000|2024-11-04 01:00:00|30.42|27.82|30|27.6|30.42|27.88|29.93|27.53|0
1730685600000|2024-11-04 02:00:00|29.99|27.59|29.71|27.31|30.03|27.63|29.49|27.09|0
1730689200000|2024-11-04 03:00:00|29.69|27.29|29.55|27.15|29.74|27.34|29.47|27.07|0
1730692800000|2024-11-04 04:00:00|29.56|27.16|29.38|26.98|29.57|27.17|29.29|26.89|0
1730696400000|2024-11-04 05:00:00|29.39|26.99|29.24|26.84|29.55|27.15|29.24|26.84|0
1730700000000|2024-11-04 06:00:00|29.25|26.85|29.13|26.73|29.26|26.86|29.03|26.63|0
1730703600000|2024-11-04 07:00:00|29.14|26.74|29.66|27.26|29.67|27.27|29.06|26.66|0
1730707200000|2024-11-04 08:00:00|29.65|27.25|29.55|27.15|29.81|27.41|29.29|26.89|0
1730710800000|2024-11-04 09:00:00|29.57|27.17|29.48|27.08|29.77|27.37|29.43|27.03|0
1730714400000|2024-11-04 10:00:00|29.5|27.1|29.05|26.65|29.61|27.21|28.99|26.59|0
1730718000000|2024-11-04 11:00:00|29.06|26.66|29.19|26.79|29.33|26.93|29.02|26.62|0
1730721600000|2024-11-04 12:00:00|29.17|26.77|29.32|26.92|29.78|27.38|29.08|26.68|0
1730725200000|2024-11-04 13:00:00|29.31|26.91|29.47|27.07|29.54|27.14|29.2|26.8|0
1730728800000|2024-11-04 14:00:00|29.49|27.09|29.49|27.09|30.86|28.46|29.28|26.88|0
1730732400000|2024-11-04 15:00:00|29.43|27.03|29.08|26.68|29.66|27.26|28.83|26.43|0
1730736000000|2024-11-04 16:00:00|29.07|26.67|29.89|27.49|30.16|27.76|28.72|26.32|0
1730739600000|2024-11-04 17:00:00|29.9|27.5|29.16|26.76|30.34|27.94|29.02|26.62|0
1730743200000|2024-11-04 18:00:00|29.18|26.78|28.93|26.53|29.7|27.3|28.69|26.29|0
1730746800000|2024-11-04 19:00:00|28.92|26.52|28.8|26.4|29.15|26.75|28.65|26.25|0
1730750400000|2024-11-04 20:00:00|28.79|26.39|29.21|26.81|29.47|27.07|28.71|26.31|0
1730754000000|2024-11-04 21:00:00|29.24|26.84|29.05|26.45|29.32|26.92|29|26.45|0
1730757600000|2024-11-04 22:00:00|29.07|26.47|29.08|26.48|29.14|26.54|29.06|26.46|0
1730761200000|2024-11-04 23:00:00|29.01|26.41|29.3|26.7|29.33|26.73|28.92|26.32|0
1730764800000|2024-11-05 00:00:00|29.32|26.72|29.39|26.79|29.44|26.84|29.28|26.68|0
1730768400000|2024-11-05 01:00:00|29.4|26.8|29.01|26.61|29.64|27.14|28.93|26.53|0
1730772000000|2024-11-05 02:00:00|29.02|26.62|28.96|26.56|29.22|26.82|28.87|26.47|0
1730775600000|2024-11-05 03:00:00|28.97|26.57|29.05|26.65|29.06|26.66|28.89|26.49|0
1730779200000|2024-11-05 04:00:00|29.04|26.64|29.16|26.76|29.17|26.77|28.97|26.57|0
1730782800000|2024-11-05 05:00:00|29.15|26.75|28.98|26.58|29.15|26.75|28.94|26.54|0
1730786400000|2024-11-05 06:00:00|28.97|26.57|28.82|26.42|29.03|26.63|28.79|26.39|0
1730790000000|2024-11-05 07:00:00|28.83|26.43|28.95|26.55|29.2|26.8|28.61|26.21|0
1730793600000|2024-11-05 08:00:00|28.93|26.53|28.83|26.43|29.27|26.87|28.83|26.43|0
1730797200000|2024-11-05 09:00:00|28.86|26.46|28.84|26.44|28.92|26.52|28.71|26.31|0
1730800800000|2024-11-05 10:00:00|28.85|26.45|28.85|26.45|29.14|26.74|28.81|26.41|0
1730804400000|2024-11-05 11:00:00|28.84|26.44|28.76|26.36|28.84|26.44|28.6|26.2|0
1730808000000|2024-11-05 12:00:00|28.75|26.35|28.86|26.46|29.02|26.62|28.65|26.25|0
1730811600000|2024-11-05 13:00:00|28.85|26.45|28.5|26.1|28.96|26.56|28.23|25.83|0
1730815200000|2024-11-05 14:00:00|28.48|26.08|26.54|24.14|28.61|26.21|26.54|24.14|0
1730818800000|2024-11-05 15:00:00|26.4|24|26.28|23.88|27.19|24.79|25.79|23.39|0
1730822400000|2024-11-05 16:00:00|26.27|23.87|25.61|23.21|26.43|24.03|25.55|23.15|0
1730826000000|2024-11-05 17:00:00|25.6|23.2|25.42|23.02|25.78|23.38|25.25|22.85|0
1730829600000|2024-11-05 18:00:00|25.41|23.01|26|23.6|26.25|23.85|25.31|22.91|0
1730833200000|2024-11-05 19:00:00|25.99|23.59|25.69|23.29|26.04|23.64|25.52|23.12|0
1730836800000|2024-11-05 20:00:00|25.72|23.32|25|22.6|25.79|23.39|24.98|22.58|0
1730840400000|2024-11-05 21:00:00|24.9|22.5|24.81|22.21|25.14|22.57|24.63|22.17|0
1730844000000|2024-11-05 22:00:00|24.83|22.23|24.88|22.28|24.91|22.31|24.83|22.23|0
1730847600000|2024-11-05 23:00:00|24.86|22.26|25.05|22.45|25.07|22.47|24.74|22.14|0
1730851200000|2024-11-06 00:00:00|25.06|22.46|24.22|21.62|25.06|22.46|23.92|21.32|0
1730854800000|2024-11-06 01:00:00|24.21|21.61|23.15|20.75|24.77|22.17|23.15|20.59|0
1730858400000|2024-11-06 02:00:00|23.18|20.78|21.9|19.5|23.27|20.87|21.88|19.48|0
1730862000000|2024-11-06 03:00:00|21.89|19.49|21.9|19.5|22.2|19.8|21.49|19.09|0
1730865600000|2024-11-06 04:00:00|21.91|19.51|21.1|18.71|22.32|19.92|20.95|18.57|0
1730869200000|2024-11-06 05:00:00|21.14|18.72|20.81|18.45|21.76|19.36|20.75|18.4|0
1730872800000|2024-11-06 06:00:00|20.84|18.48|19.96|17.7|21.7|19.3|19.73|17.48|0
1730876400000|2024-11-06 07:00:00|19.95|17.69|19.18|16.93|20.58|18.25|18.86|16.61|0
1730880000000|2024-11-06 08:00:00|19.17|16.92|18.62|16.37|19.46|17.21|18.39|16.14|0
1730883600000|2024-11-06 09:00:00|18.63|16.38|18.53|16.28|18.99|16.74|18.53|16.28|0
1730887200000|2024-11-06 10:00:00|18.54|16.29|18.67|16.42|19.04|16.79|18.48|16.23|0
1730890800000|2024-11-06 11:00:00|18.68|16.43|19.19|16.94|19.33|17.08|18.55|16.3|0
1730894400000|2024-11-06 12:00:00|19.23|16.98|18.72|16.47|19.28|17.03|18.41|16.16|0
1730898000000|2024-11-06 13:00:00|18.71|16.46|18.5|16.25|18.96|16.71|18.05|15.8|0
1730901600000|2024-11-06 14:00:00|18.51|16.26|19.92|17.67|20.13|17.85|18.29|16.04|0
1730905200000|2024-11-06 15:00:00|19.91|17.65|19.68|17.43|19.91|17.65|19|16.75|0
1730908800000|2024-11-06 16:00:00|19.7|17.45|19.23|16.98|19.89|17.64|19.14|16.89|0
1730912400000|2024-11-06 17:00:00|19.25|17|19.12|16.87|19.4|17.15|19.06|16.81|0
1730916000000|2024-11-06 18:00:00|19.13|16.88|19.78|17.53|20.08|17.81|19.01|16.76|0
1730919600000|2024-11-06 19:00:00|19.77|17.52|19.69|17.44|19.92|17.66|19.6|17.35|0
1730923200000|2024-11-06 20:00:00|19.7|17.45|19.81|17.56|19.9|17.65|19.36|17.11|0
1730926800000|2024-11-06 21:00:00|19.79|17.54|19.2|17|19.86|17.61|19.19|16.99|0
1730930400000|2024-11-06 22:00:00|19.22|17.02|19.27|17.07|19.34|17.14|19.18|16.98|0
1730934000000|2024-11-06 23:00:00|19.26|17.06|19.46|17.26|19.48|17.28|19.26|17.06|0
1730937600000|2024-11-07 00:00:00|19.45|17.25|19.57|17.36|19.63|17.41|19.31|17.11|0
1730941200000|2024-11-07 01:00:00|19.58|17.35|19.35|17.1|19.6|17.38|19.27|17.02|0
1730944800000|2024-11-07 02:00:00|19.36|17.11|19.4|17.15|19.44|17.19|19.3|17.05|0
1730948400000|2024-11-07 03:00:00|19.39|17.14|19.23|16.98|19.41|17.16|19.14|16.89|0
1730952000000|2024-11-07 04:00:00|19.22|16.97|19.15|16.9|19.28|17.03|19.09|16.84|0
1730955600000|2024-11-07 05:00:00|19.14|16.89|19.05|16.8|19.19|16.94|19.03|16.78|0
1730959200000|2024-11-07 06:00:00|19.04|16.79|19.11|16.86|19.12|16.87|18.99|16.74|0
1730962800000|2024-11-07 07:00:00|19.1|16.85|19.27|17.02|19.34|17.09|19.09|16.84|0
1730966400000|2024-11-07 08:00:00|19.26|17.01|18.62|16.37|19.28|17.03|18.57|16.32|0
1730970000000|2024-11-07 09:00:00|18.63|16.38|18.62|16.37|18.71|16.46|18.48|16.23|0
1730973600000|2024-11-07 10:00:00|18.61|16.36|17.2|14.95|18.62|16.37|17.15|14.9|0
1730977200000|2024-11-07 11:00:00|17.21|14.96|17.2|14.95|17.37|15.12|17.2|14.95|0
1730980800000|2024-11-07 12:00:00|17.21|14.96|17.13|14.88|17.24|14.99|17.08|14.83|0
1730984400000|2024-11-07 13:00:00|17.12|14.87|17.11|14.86|17.28|15.03|17.02|14.77|0
1730988000000|2024-11-07 14:00:00|17.1|14.85|16.7|14.45|17.25|15|16.69|14.44|0
1730991600000|2024-11-07 15:00:00|16.69|14.44|16.86|14.61|17.15|14.9|16.62|14.37|0
1730995200000|2024-11-07 16:00:00|16.85|14.6|16.58|14.33|17.04|14.79|16.54|14.29|0
1730998800000|2024-11-07 17:00:00|16.59|14.34|16.5|14.25|16.67|14.42|16.47|14.22|0
1731002400000|2024-11-07 18:00:00|16.49|14.24|16.65|14.4|16.81|14.56|16.49|14.24|0
1731006000000|2024-11-07 19:00:00|16.66|14.41|16.29|14.04|16.88|14.63|16.29|14.04|0
1731009600000|2024-11-07 20:00:00|16.28|14.03|16.81|14.56|16.91|14.66|16.11|13.86|0
1731013200000|2024-11-07 21:00:00|16.8|14.55|16.68|14.48|16.84|14.59|16.6|14.4|0
1731016800000|2024-11-07 22:00:00|16.67|14.47|16.65|14.45|16.68|14.48|16.65|14.45|0
1731020400000|2024-11-07 23:00:00|16.62|14.42|16.64|14.44|16.78|14.58|16.62|14.42|0
1731024000000|2024-11-08 00:00:00|16.63|14.43|16.72|14.52|16.73|14.53|16.59|14.39|0
1731027600000|2024-11-08 01:00:00|16.73|14.53|16.69|14.44|16.76|14.56|16.68|14.44|0
1731031200000|2024-11-08 02:00:00|16.7|14.45|16.78|14.53|16.8|14.55|16.65|14.4|0
1731034800000|2024-11-08 03:00:00|16.77|14.52|16.74|14.49|16.78|14.53|16.71|14.46|0
1731038400000|2024-11-08 04:00:00|16.75|14.5|16.74|14.49|16.76|14.51|16.68|14.43|0
1731042000000|2024-11-08 05:00:00|16.73|14.48|16.61|14.36|16.74|14.49|16.56|14.31|0
1731045600000|2024-11-08 06:00:00|16.6|14.35|16.66|14.41|16.72|14.47|16.58|14.33|0
1731049200000|2024-11-08 07:00:00|16.65|14.4|16.61|14.36|16.76|14.51|16.56|14.31|0
1731052800000|2024-11-08 08:00:00|16.62|14.37|16.67|14.42|16.77|14.52|16.57|14.32|0
1731056400000|2024-11-08 09:00:00|16.66|14.41|16.65|14.4|16.69|14.44|16.57|14.32|0
1731060000000|2024-11-08 10:00:00|16.66|14.41|16.68|14.43|17.06|14.81|16.41|14.16|0
1731063600000|2024-11-08 11:00:00|16.69|14.44|16.6|14.35|16.77|14.52|16.58|14.33|0
1731067200000|2024-11-08 12:00:00|16.59|14.34|16.5|14.25|16.66|14.41|16.44|14.19|0
1731070800000|2024-11-08 13:00:00|16.52|14.27|16.59|14.34|16.6|14.35|16.44|14.19|0
1731074400000|2024-11-08 14:00:00|16.58|14.33|16.4|14.15|16.68|14.43|16.25|14|0
1731078000000|2024-11-08 15:00:00|16.39|14.14|16.42|14.17|16.6|14.35|16.32|14.07|0
1731081600000|2024-11-08 16:00:00|16.43|14.18|16.56|14.31|16.63|14.38|16.37|14.12|0
1731085200000|2024-11-08 17:00:00|16.57|14.32|16.84|14.59|16.9|14.65|16.45|14.2|0
1731088800000|2024-11-08 18:00:00|16.83|14.58|16.78|14.53|16.9|14.65|16.58|14.33|0
1731092400000|2024-11-08 19:00:00|16.8|14.55|16.89|14.64|16.89|14.64|16.71|14.46|0
1731096000000|2024-11-08 20:00:00|16.88|14.63|16.71|14.46|17.18|14.93|16.66|14.41|0
1731099600000|2024-11-08 21:00:00|16.67|14.42|16.64|14.39|16.71|14.46|16.59|14.34|0
1731286800000|2024-11-11 01:00:00|16.03|13.78|16|13.75|16.04|13.79|15.98|13.73|0
1731290400000|2024-11-11 02:00:00|16.01|13.76|16.05|13.8|16.07|13.82|15.99|13.74|0
1731294000000|2024-11-11 03:00:00|16.04|13.79|16.01|13.76|16.06|13.81|16|13.75|0
1731297600000|2024-11-11 04:00:00|16|13.75|16.09|13.84|16.23|13.98|15.95|13.7|0
1731301200000|2024-11-11 05:00:00|16.08|13.83|16.08|13.83|16.09|13.84|16.04|13.79|0
1731304800000|2024-11-11 06:00:00|16.07|13.82|16.05|13.8|16.09|13.84|16.03|13.78|0
1731308400000|2024-11-11 07:00:00|16.06|13.81|16.23|13.98|16.58|14.33|16|13.75|0
1731312000000|2024-11-11 08:00:00|16.22|13.97|16.18|13.93|16.24|13.99|16.09|13.84|0
1731315600000|2024-11-11 09:00:00|16.17|13.92|16.16|13.91|16.23|13.98|16.11|13.86|0
1731319200000|2024-11-11 10:00:00|16.15|13.9|16.39|14.14|16.39|14.14|16.12|13.87|0
1731322800000|2024-11-11 11:00:00|16.38|14.13|16.3|14.05|16.39|14.14|16.29|14.04|0
1731326400000|2024-11-11 12:00:00|16.29|14.04|16.28|14.03|16.36|14.11|16.16|13.91|0
1731330000000|2024-11-11 13:00:00|16.27|14.02|16.27|14.02|16.52|14.27|16.24|13.99|0
1731333600000|2024-11-11 14:00:00|16.29|14.04|16.35|14.1|16.43|14.18|16.02|13.77|0
1731337200000|2024-11-11 15:00:00|16.34|14.09|16.25|14|16.47|14.22|15.97|13.72|0
1731340800000|2024-11-11 16:00:00|16.24|13.99|15.97|13.72|16.39|14.14|15.96|13.71|0
1731344400000|2024-11-11 17:00:00|15.98|13.73|16.09|13.84|16.16|13.91|15.89|13.64|0
1731348000000|2024-11-11 18:00:00|16.13|13.88|19.06|16.81|20.78|18.43|15.43|13.18|0
1731351600000|2024-11-11 19:00:00|19.07|16.82|18.94|16.69|19.13|16.88|18.92|16.67|0
1731355200000|2024-11-11 20:00:00|18.95|16.7|18.78|16.53|19.03|16.78|18.78|16.53|0
1731358800000|2024-11-11 21:00:00|18.76|16.51|18.86|16.66|18.92|16.67|18.76|16.51|0
1731362400000|2024-11-11 22:00:00|18.88|16.68|18.87|16.67|18.9|16.7|18.85|16.65|0
1731366000000|2024-11-11 23:00:00|18.83|16.63|18.86|16.66|18.94|16.74|18.83|16.63|0
1731369600000|2024-11-12 00:00:00|18.88|16.68|18.91|16.71|18.99|16.79|18.84|16.64|0
1731373200000|2024-11-12 01:00:00|18.9|16.7|19.17|16.92|19.17|16.92|18.76|16.56|0
1731376800000|2024-11-12 02:00:00|19.16|16.91|19.27|17.02|19.33|17.08|19.1|16.85|0
1731380400000|2024-11-12 03:00:00|19.28|17.03|19.26|17.01|19.29|17.04|19.17|16.92|0
1731384000000|2024-11-12 04:00:00|19.25|17|19.18|16.93|19.28|17.03|19.17|16.92|0
1731387600000|2024-11-12 05:00:00|19.17|16.92|19.27|17.02|19.3|17.05|19.17|16.92|0
1731391200000|2024-11-12 06:00:00|19.28|17.03|19.23|16.98|19.3|17.05|19.22|16.97|0
1731394800000|2024-11-12 07:00:00|19.22|16.97|19.16|16.91|19.32|17.07|19.15|16.9|0
1731398400000|2024-11-12 08:00:00|19.17|16.92|19.07|16.82|19.25|17|19.01|16.76|0
1731402000000|2024-11-12 09:00:00|19.08|16.83|19.31|17.06|19.32|17.07|19.06|16.81|0
1731405600000|2024-11-12 10:00:00|19.32|17.07|19.38|17.13|19.55|17.3|19.3|17.05|0
1731409200000|2024-11-12 11:00:00|19.35|17.1|19.27|17.02|19.37|17.12|19.2|16.95|0
1731412800000|2024-11-12 12:00:00|19.26|17.01|19.19|16.94|19.27|17.02|19.09|16.84|0
1731416400000|2024-11-12 13:00:00|19.18|16.93|19.08|16.83|19.27|17.02|19.07|16.82|0
1731420000000|2024-11-12 14:00:00|19.09|16.84|19.14|16.89|19.37|17.12|18.98|16.73|0
1731423600000|2024-11-12 15:00:00|19.11|16.86|19.57|17.32|19.58|17.33|19.1|16.85|0
1731427200000|2024-11-12 16:00:00|19.56|17.31|19.43|17.18|19.63|17.38|19.17|16.92|0
1731430800000|2024-11-12 17:00:00|19.44|17.19|19.95|17.69|19.98|17.72|19.35|17.1|0
1731434400000|2024-11-12 18:00:00|19.97|17.71|18.92|16.67|20.05|17.78|18.83|16.58|0
1731438000000|2024-11-12 19:00:00|18.94|16.69|19.1|16.85|19.26|17.01|18.8|16.55|0
1731441600000|2024-11-12 20:00:00|19.09|16.84|19.25|17|19.5|17.25|19.05|16.8|0
1731445200000|2024-11-12 21:00:00|19.23|16.98|19.23|17.03|19.25|17.03|19.11|16.88|0
1731448800000|2024-11-12 22:00:00|19.22|17.02|19.23|17.03|19.25|17.05|19.19|16.99|0
1731452400000|2024-11-12 23:00:00|19.22|17.02|19.34|17.14|19.45|17.25|19.19|16.99|0
1731456000000|2024-11-13 00:00:00|19.33|17.13|19.43|17.23|19.47|17.27|19.32|17.12|0
1731459600000|2024-11-13 01:00:00|19.42|17.22|19.45|17.2|19.5|17.25|19.34|17.11|0
1731463200000|2024-11-13 02:00:00|19.46|17.21|19.38|17.13|19.51|17.26|19.37|17.12|0
1731466800000|2024-11-13 03:00:00|19.39|17.14|19.42|17.17|19.43|17.18|19.31|17.06|0
1731470400000|2024-11-13 04:00:00|19.41|17.16|19.44|17.19|19.49|17.24|19.4|17.15|0
1731474000000|2024-11-13 05:00:00|19.45|17.2|19.55|17.3|19.57|17.32|19.43|17.18|0
1731477600000|2024-11-13 06:00:00|19.56|17.31|20.45|18.14|22.53|20.13|19.52|17.27|0
1731481200000|2024-11-13 07:00:00|20.46|18.13|20.37|18.06|20.49|18.17|20.28|17.99|0
1731484800000|2024-11-13 08:00:00|20.38|18.07|20.08|17.81|20.42|18.11|20.07|17.79|0
1731488400000|2024-11-13 09:00:00|20.09|17.82|20.02|17.76|20.14|17.86|19.99|17.72|0
1731492000000|2024-11-13 10:00:00|20.01|17.75|20.21|17.92|20.23|17.94|19.97|17.71|0
1731495600000|2024-11-13 11:00:00|20.2|17.91|20.54|18.22|21.12|18.73|20.16|17.88|0
1731499200000|2024-11-13 12:00:00|20.53|18.2|20.39|18.08|20.56|18.23|20.27|17.98|0
1731502800000|2024-11-13 13:00:00|20.38|18.07|19.8|17.55|20.43|18.12|19.35|17.1|0
1731506400000|2024-11-13 14:00:00|19.82|17.57|19.67|17.42|19.89|17.64|19.46|17.21|0
1731510000000|2024-11-13 15:00:00|19.66|17.41|19.6|17.35|20.29|17.99|19.55|17.3|0
1731513600000|2024-11-13 16:00:00|19.59|17.34|19.6|17.35|19.85|17.6|19.32|17.07|0
1731517200000|2024-11-13 17:00:00|19.61|17.36|19.28|17.03|19.64|17.39|19.27|17.02|0
1731520800000|2024-11-13 18:00:00|19.27|17.02|19.52|17.27|19.7|17.45|19.26|17.01|0
1731524400000|2024-11-13 19:00:00|19.53|17.28|19.38|17.13|19.83|17.58|19.34|17.09|0
1731528000000|2024-11-13 20:00:00|19.4|17.15|19.53|17.28|19.75|17.5|19.12|16.87|0
1731531600000|2024-11-13 21:00:00|19.52|17.27|19.25|17.05|19.61|17.36|19.13|16.93|0
1731535200000|2024-11-13 22:00:00|19.24|17.04|19.25|17.05|19.28|17.08|19.24|17.04|0
1731538800000|2024-11-13 23:00:00|19.22|17.02|19.18|16.98|19.32|17.12|19.13|16.93|0
1731542400000|2024-11-14 00:00:00|19.17|16.97|19.25|17.05|19.36|17.16|19.14|16.94|0
1731546000000|2024-11-14 01:00:00|19.27|17.07|19.39|17.14|19.39|17.15|19.27|17.06|0
1731549600000|2024-11-14 02:00:00|19.38|17.13|19.46|17.21|19.49|17.24|19.38|17.13|0
1731553200000|2024-11-14 03:00:00|19.48|17.23|19.43|17.18|19.49|17.24|19.37|17.12|0
1731556800000|2024-11-14 04:00:00|19.44|17.19|19.39|17.14|19.45|17.2|19.3|17.05|0
1731560400000|2024-11-14 05:00:00|19.37|17.12|19.44|17.19|19.56|17.31|19.36|17.11|0
1731564000000|2024-11-14 06:00:00|19.45|17.2|19.55|17.3|19.56|17.31|19.41|17.16|0
1731567600000|2024-11-14 07:00:00|19.56|17.31|19.32|17.07|19.6|17.35|19.29|17.04|0
1731571200000|2024-11-14 08:00:00|19.33|17.08|19.14|16.89|19.33|17.08|19.04|16.79|0
1731574800000|2024-11-14 09:00:00|19.15|16.9|19.19|16.94|19.36|17.11|19|16.75|0
1731578400000|2024-11-14 10:00:00|19.2|16.95|19.16|16.91|19.21|16.96|19.05|16.8|0
1731582000000|2024-11-14 11:00:00|19.15|16.9|19|16.75|19.19|16.94|19|16.75|0
1731585600000|2024-11-14 12:00:00|19.01|16.76|19.15|16.9|19.16|16.91|18.98|16.73|0
1731589200000|2024-11-14 13:00:00|19.14|16.89|19.26|17.01|19.41|17.16|19.01|16.76|0
1731592800000|2024-11-14 14:00:00|19.27|17.02|19.14|16.89|19.34|17.09|18.9|16.65|0
1731596400000|2024-11-14 15:00:00|19.11|16.86|19.18|16.93|19.46|17.21|18.93|16.68|0
1731600000000|2024-11-14 16:00:00|19.19|16.94|18.94|16.69|19.26|17.01|18.59|16.34|0
1731603600000|2024-11-14 17:00:00|18.95|16.7|19.12|16.87|19.48|17.23|18.89|16.64|0
1731607200000|2024-11-14 18:00:00|19.13|16.88|19.23|16.98|19.26|17.01|18.69|16.44|0
1731610800000|2024-11-14 19:00:00|19.21|16.96|18.59|16.34|19.21|16.96|18.46|16.21|0
1731614400000|2024-11-14 20:00:00|18.72|16.47|19.02|16.77|19.28|17.03|18.39|16.14|0
1731618000000|2024-11-14 21:00:00|19.06|16.81|19.09|16.89|19.42|17.19|19.05|16.8|0
1731621600000|2024-11-14 22:00:00|19.11|16.91|19.16|16.96|19.19|16.99|19.11|16.91|0
1731625200000|2024-11-14 23:00:00|19.1|16.9|19.29|17.09|19.38|17.18|19.1|16.9|0
1731628800000|2024-11-15 00:00:00|19.3|17.1|19.44|17.24|19.53|17.32|19.27|17.07|0
1731632400000|2024-11-15 01:00:00|19.46|17.26|19.62|17.37|19.66|17.41|19.44|17.24|0
1731636000000|2024-11-15 02:00:00|19.63|17.38|19.89|17.64|19.93|17.68|19.55|17.3|0
1731639600000|2024-11-15 03:00:00|19.9|17.65|19.9|17.65|19.95|17.69|19.8|17.55|0
1731643200000|2024-11-15 04:00:00|19.89|17.64|19.85|17.6|19.99|17.73|19.83|17.58|0
1731646800000|2024-11-15 05:00:00|19.86|17.61|19.97|17.71|20|17.74|19.77|17.52|0
1731650400000|2024-11-15 06:00:00|19.98|17.72|20.16|17.88|20.37|18.06|19.97|17.71|0
1731654000000|2024-11-15 07:00:00|20.17|17.89|19.87|17.62|20.26|17.97|18.91|16.66|0
1731657600000|2024-11-15 08:00:00|19.85|17.6|19.8|17.55|20.19|17.9|19.76|17.51|0
1731661200000|2024-11-15 09:00:00|19.81|17.56|19.71|17.46|19.9|17.64|19.5|17.25|0
1731664800000|2024-11-15 10:00:00|19.7|17.45|19.63|17.38|19.79|17.54|19.61|17.36|0
1731668400000|2024-11-15 11:00:00|19.62|17.37|19.48|17.23|19.64|17.39|19.47|17.22|0
1731672000000|2024-11-15 12:00:00|19.49|17.24|19.31|17.06|19.51|17.26|19.28|17.03|0
1731675600000|2024-11-15 13:00:00|19.33|17.08|19.59|17.34|19.89|17.64|19.28|17.03|0
1731679200000|2024-11-15 14:00:00|19.6|17.35|20.19|17.9|20.26|17.97|19.09|16.84|0
1731682800000|2024-11-15 15:00:00|20.22|17.91|21.17|18.77|22.58|20.18|19.89|17.64|0
1731686400000|2024-11-15 16:00:00|21.19|18.79|21.38|18.98|21.47|19.07|20.84|18.48|0
1731690000000|2024-11-15 17:00:00|21.4|19|21.75|19.35|25.1|22.7|20.84|18.48|0
1731693600000|2024-11-15 18:00:00|21.74|19.34|22.06|19.66|22.27|19.87|21.68|19.28|0
1731697200000|2024-11-15 19:00:00|22.07|19.67|21.5|19.1|22.16|19.76|21.34|18.94|0
1731700800000|2024-11-15 20:00:00|21.48|19.08|21.22|18.82|21.72|19.32|21.01|18.63|0
1731704400000|2024-11-15 21:00:00|21.06|18.68|21.06|18.68|21.09|18.7|20.9|18.54|0
1731891600000|2024-11-18 01:00:00|20.8|18.44|20.83|18.47|20.87|18.51|20.76|18.41|0
1731895200000|2024-11-18 02:00:00|20.84|18.48|20.82|18.46|20.93|18.56|20.8|18.45|0
1731898800000|2024-11-18 03:00:00|20.81|18.45|20.84|18.48|20.88|18.52|20.78|18.43|0
1731902400000|2024-11-18 04:00:00|20.83|18.47|20.73|18.38|20.84|18.48|20.7|18.36|0
1731906000000|2024-11-18 05:00:00|20.72|18.37|20.77|18.41|20.85|18.49|20.72|18.37|0
1731909600000|2024-11-18 06:00:00|20.78|18.42|20.67|18.33|20.84|18.48|20.66|18.32|0
1731913200000|2024-11-18 07:00:00|20.66|18.32|20.85|18.49|20.98|18.61|20.66|18.32|0
1731916800000|2024-11-18 08:00:00|20.83|18.47|20.57|18.24|21.01|18.63|20.52|18.2|0
1731920400000|2024-11-18 09:00:00|20.56|18.23|20.81|18.46|20.89|18.53|20.56|18.23|0
1731924000000|2024-11-18 10:00:00|20.8|18.45|20.77|18.42|20.86|18.5|20.6|18.27|0
1731927600000|2024-11-18 11:00:00|20.78|18.43|20.66|18.32|20.91|18.54|20.56|18.24|0
1731931200000|2024-11-18 12:00:00|20.65|18.31|20.59|18.26|20.71|18.37|20.48|18.16|0
1731934800000|2024-11-18 13:00:00|20.58|18.25|20.59|18.26|21.06|18.68|20.54|18.21|0
1731938400000|2024-11-18 14:00:00|20.6|18.27|20.45|18.14|20.88|18.51|20.41|18.1|0
1731942000000|2024-11-18 15:00:00|20.43|18.13|19.35|17.16|20.63|18.3|19.35|17.16|0
1731945600000|2024-11-18 16:00:00|19.36|17.17|19.52|17.31|19.62|17.4|19.13|16.96|0
1731949200000|2024-11-18 17:00:00|19.51|17.3|19.39|17.2|19.68|17.45|19.39|17.2|0
1731952800000|2024-11-18 18:00:00|19.41|17.21|19.51|17.3|19.94|17.68|19.38|17.19|0
1731956400000|2024-11-18 19:00:00|19.53|17.32|19.58|17.36|19.92|17.66|19.5|17.29|0
1731960000000|2024-11-18 20:00:00|19.59|17.37|19.5|17.29|19.74|17.51|19.48|17.27|0
1731963600000|2024-11-18 21:00:00|19.54|17.33|19.56|17.35|19.65|17.43|19.47|17.27|0
1731967200000|2024-11-18 22:00:00|19.57|17.34|19.54|17.33|19.57|17.35|19.53|17.32|0
1731970800000|2024-11-18 23:00:00|19.53|17.32|19.61|17.39|19.76|17.52|19.53|17.32|0
1731974400000|2024-11-19 00:00:00|19.6|17.38|19.55|17.34|19.65|17.42|19.42|17.22|0
1731978000000|2024-11-19 01:00:00|19.56|17.35|19.4|17.21|19.67|17.44|19.24|17.04|0
1731981600000|2024-11-19 02:00:00|19.39|17.2|19.27|17.09|19.47|17.27|19.27|17.08|0
1731985200000|2024-11-19 03:00:00|19.26|17.08|19.1|16.94|19.27|17.09|19.05|16.89|0
1731988800000|2024-11-19 04:00:00|19.09|16.93|19.06|16.9|19.1|16.94|18.96|16.81|0
1731992400000|2024-11-19 05:00:00|19.05|16.89|19.12|16.96|19.17|17|19.04|16.88|0
1731996000000|2024-11-19 06:00:00|19.13|16.97|19.14|16.97|19.17|17|19.08|16.92|0
1731999600000|2024-11-19 07:00:00|19.13|16.96|19.28|17.1|19.57|17.35|19.13|16.96|0
1732003200000|2024-11-19 08:00:00|19.3|17.11|19.75|17.52|19.99|17.72|19.16|16.99|0
1732006800000|2024-11-19 09:00:00|19.74|17.51|20.62|18.29|20.9|18.53|19.62|17.4|0
1732010400000|2024-11-19 10:00:00|20.67|18.33|20.39|18.08|20.71|18.36|20.28|17.98|0
1732014000000|2024-11-19 11:00:00|20.4|18.09|20.47|18.15|20.63|18.3|20.3|18|0
1732017600000|2024-11-19 12:00:00|20.48|18.16|20.46|18.14|20.62|18.29|19.89|17.64|0
1732021200000|2024-11-19 13:00:00|20.47|18.15|21.68|18.92|21.69|19.12|20.42|18.11|0
1732024800000|2024-11-19 14:00:00|21.67|18.91|21.11|18.35|22.27|19.51|20.9|18.14|0
1732028400000|2024-11-19 15:00:00|21.08|18.32|20.38|17.62|21.27|18.51|20.25|17.49|0
1732032000000|2024-11-19 16:00:00|20.37|17.61|20.1|17.34|20.57|17.81|19.8|17.22|0
1732035600000|2024-11-19 17:00:00|20.09|17.33|19.98|17.22|20.33|17.57|19.87|17.11|0
1732039200000|2024-11-19 18:00:00|19.99|17.23|19.5|16.74|20.25|17.49|19.45|16.69|0
1732042800000|2024-11-19 19:00:00|19.49|16.73|19.89|17.13|20.05|17.29|19.48|16.72|0
1732046400000|2024-11-19 20:00:00|19.91|17.15|19.86|17.1|19.98|17.22|19.75|16.99|0
1732050000000|2024-11-19 21:00:00|19.84|17.08|19.97|17.71|20.11|17.72|19.69|16.93|0
1732053600000|2024-11-19 22:00:00|19.96|17.7|19.98|17.72|20|17.73|19.95|17.7|0
1732057200000|2024-11-19 23:00:00|19.95|17.71|19.71|17.48|19.96|17.71|19.69|17.46|0
1732060800000|2024-11-20 00:00:00|19.72|17.49|19.54|17.33|19.72|17.49|19.42|17.22|0
1732064400000|2024-11-20 01:00:00|19.55|17.34|19.76|17.53|19.84|17.59|19.48|17.27|0
1732068000000|2024-11-20 02:00:00|19.77|17.52|19.62|17.4|19.79|17.55|19.59|17.37|0
1732071600000|2024-11-20 03:00:00|19.61|17.39|19.79|17.55|19.87|17.62|19.6|17.39|0
1732075200000|2024-11-20 04:00:00|19.78|17.54|19.66|17.44|19.79|17.55|19.65|17.43|0
1732078800000|2024-11-20 05:00:00|19.65|17.43|19.69|17.46|19.75|17.52|19.64|17.41|0
1732082400000|2024-11-20 06:00:00|19.7|17.47|19.45|17.25|19.7|17.47|19.41|17.22|0
1732086000000|2024-11-20 07:00:00|19.46|17.26|19.34|17.15|20.13|17.85|19.25|17.07|0
1732089600000|2024-11-20 08:00:00|19.35|17.16|19.42|17.23|19.44|17.24|19.21|17.04|0
1732093200000|2024-11-20 09:00:00|19.43|17.22|19.45|17.24|19.53|17.32|19.23|17.05|0
1732096800000|2024-11-20 10:00:00|19.43|17.23|19.6|17.38|19.77|17.53|19.43|17.23|0
1732100400000|2024-11-20 11:00:00|19.63|17.41|19.56|17.35|19.7|17.47|19.46|17.25|0
1732104000000|2024-11-20 12:00:00|19.58|17.36|19.34|17.15|19.59|17.37|19.32|17.13|0
1732107600000|2024-11-20 13:00:00|19.35|17.16|19.55|17.34|19.61|17.39|19.27|17.09|0
1732111200000|2024-11-20 14:00:00|19.56|17.35|20.69|17.93|20.69|18.16|19.05|16.89|0
1732114800000|2024-11-20 15:00:00|20.67|17.91|20.92|18.55|22.5|19.38|20.29|17.53|0
1732118400000|2024-11-20 16:00:00|20.9|18.54|20.63|18.3|21.87|19.47|20.53|18.21|0
1732122000000|2024-11-20 17:00:00|20.65|18.31|21.69|19.29|21.89|19.49|20.55|18.22|0
1732125600000|2024-11-20 18:00:00|21.68|19.28|21.94|19.54|22.16|19.76|21.55|19.15|0
1732129200000|2024-11-20 19:00:00|21.97|19.57|21.54|19.14|22.12|19.72|21.25|18.85|0
1732132800000|2024-11-20 20:00:00|21.58|19.18|21.18|18.78|21.62|19.22|20.47|18.15|0
1732136400000|2024-11-20 21:00:00|21.15|18.75|20.5|18.18|22.08|19.58|20.36|18.05|0
1732140000000|2024-11-20 22:00:00|20.38|18.08|20.48|18.16|20.53|18.2|20.28|17.98|0
1732143600000|2024-11-20 23:00:00|20.5|18.18|20.4|18.09|20.8|18.44|20.33|18.03|0
1732147200000|2024-11-21 00:00:00|20.38|18.08|21.12|18.73|21.13|18.74|20.36|18.05|0
1732150800000|2024-11-21 01:00:00|21.09|18.7|21.04|18.66|21.22|18.82|20.58|18.25|0
1732154400000|2024-11-21 02:00:00|21.03|18.65|20.89|18.53|21.04|18.66|20.8|18.44|0
1732158000000|2024-11-21 03:00:00|20.87|18.51|20.81|18.46|20.88|18.52|20.62|18.29|0
1732161600000|2024-11-21 04:00:00|20.82|18.47|20.66|18.33|20.93|18.56|20.63|18.3|0
1732165200000|2024-11-21 05:00:00|20.65|18.31|20.65|18.31|20.68|18.34|20.64|18.31|0
1732168800000|2024-11-21 06:00:00|20.61|18.26|20.51|18.19|20.67|18.33|20.5|18.18|0
1732172400000|2024-11-21 07:00:00|20.5|18.18|20.9|18.02|21.3|18.59|20.28|17.83|0
1732176000000|2024-11-21 08:00:00|20.85|17.97|20.93|18.05|21.22|18.34|20.72|17.84|0
1732179600000|2024-11-21 09:00:00|20.95|18.07|21.11|18.23|21.29|18.41|20.87|17.99|0
1732183200000|2024-11-21 10:00:00|21.09|18.21|20.63|18.29|21.22|18.44|20.57|18.06|0
1732186800000|2024-11-21 11:00:00|20.62|18.28|20.39|18.08|20.97|18.6|20.1|17.83|0
1732190400000|2024-11-21 12:00:00|20.43|18.11|20.7|18.36|20.77|18.42|19.96|17.7|0
1732194000000|2024-11-21 13:00:00|20.71|18.37|20.13|17.85|20.71|18.37|20.02|17.75|0
1732197600000|2024-11-21 14:00:00|20.11|17.84|20.61|17.73|21.43|18.81|19.51|16.98|0
1732201200000|2024-11-21 15:00:00|20.58|17.7|20.68|18.34|22.09|19.09|18.14|15.02|0
1732204800000|2024-11-21 16:00:00|20.66|18.33|21.21|18.81|21.46|19.06|20.46|18.15|0
1732208400000|2024-11-21 17:00:00|21.23|18.83|20.26|17.97|21.36|18.96|20.12|17.84|0
1732212000000|2024-11-21 18:00:00|20.25|17.96|20.65|18.31|21.16|18.76|20.2|17.91|0
1732215600000|2024-11-21 19:00:00|20.67|18.33|20.59|18.26|20.94|18.57|20.57|18.24|0
1732219200000|2024-11-21 20:00:00|20.6|18.27|20.57|18.24|20.81|18.46|20.41|18.1|0
1732222800000|2024-11-21 21:00:00|20.54|18.22|20.66|18.32|20.69|18.35|20.5|18.18|0
1732226400000|2024-11-21 22:00:00|20.65|18.31|20.69|18.35|20.71|18.36|20.65|18.31|0
1732230000000|2024-11-21 23:00:00|20.7|18.41|20.73|18.38|20.81|18.46|20.6|18.26|0
1732233600000|2024-11-22 00:00:00|20.76|18.41|20.74|18.39|20.79|18.43|20.57|18.24|0
1732237200000|2024-11-22 01:00:00|20.73|18.38|20.53|18.2|20.73|18.38|20.18|17.89|0
1732240800000|2024-11-22 02:00:00|20.52|18.21|20.4|18.09|20.58|18.25|20.38|18.07|0
1732244400000|2024-11-22 03:00:00|20.39|18.08|20.58|18.25|20.77|18.42|20.22|17.93|0
1732248000000|2024-11-22 04:00:00|20.57|18.24|20.47|18.15|20.62|18.29|20.39|18.08|0
1732251600000|2024-11-22 05:00:00|20.46|18.14|20.72|18.37|20.72|18.37|20.43|18.11|0
1732255200000|2024-11-22 06:00:00|20.71|18.36|20.43|18.12|20.72|18.37|20.35|18.04|0
1732258800000|2024-11-22 07:00:00|20.45|18.13|22.22|19.82|22.24|19.84|20.01|17.74|0
1732262400000|2024-11-22 08:00:00|22.21|19.81|22.25|19.85|22.34|19.94|22.07|19.67|0
1732266000000|2024-11-22 09:00:00|22.26|19.86|22.43|20.03|24.21|21.81|22.23|19.83|0
1732269600000|2024-11-22 10:00:00|22.42|20.02|22.54|20.14|22.95|20.55|22.42|20.02|0
1732273200000|2024-11-22 11:00:00|22.58|20.18|22.33|19.93|22.71|20.31|22.33|19.93|0
1732276800000|2024-11-22 12:00:00|22.32|19.92|21.73|19.33|22.32|19.92|21.72|19.32|0
1732280400000|2024-11-22 13:00:00|21.74|19.34|21.84|19.44|22.14|19.74|21.61|19.21|0
1732284000000|2024-11-22 14:00:00|21.83|19.43|21.63|19.23|22|19.6|20.97|18.6|0
1732287600000|2024-11-22 15:00:00|21.61|19.21|21.09|18.7|22.14|19.74|21.01|18.63|0
1732291200000|2024-11-22 16:00:00|21.08|18.69|20.25|17.96|21.94|19.54|20.21|17.92|0
1732294800000|2024-11-22 17:00:00|20.24|17.95|20.16|17.88|20.51|18.18|20.02|17.76|0
1732298400000|2024-11-22 18:00:00|20.19|17.9|20.2|17.92|20.36|18.05|19.93|17.67|0
1732302000000|2024-11-22 19:00:00|20.21|17.95|20.01|17.74|20.61|18.28|19.95|17.69|0
1732305600000|2024-11-22 20:00:00|20.02|17.75|19.82|17.57|20.41|18.1|19.62|17.4|0
1732309200000|2024-11-22 21:00:00|19.85|17.6|19.78|17.54|19.85|17.6|19.68|17.45|0
1732496400000|2024-11-25 01:00:00|19.25|17.05|19.25|17.07|19.27|17.07|19.19|17.02|0
1732500000000|2024-11-25 02:00:00|19.24|17.06|19.2|17.02|19.25|17.07|19.19|17.02|0
1732503600000|2024-11-25 03:00:00|19.21|17.03|19.22|17.04|19.25|17.07|19.17|17|0
1732507200000|2024-11-25 04:00:00|19.21|17.03|19.2|17.03|19.22|17.05|19.18|17.01|0
1732510800000|2024-11-25 05:00:00|19.21|17.04|19.17|17|19.23|17.06|19.17|17|0
1732514400000|2024-11-25 06:00:00|19.18|17.01|19.19|17.02|19.21|17.04|19.17|17|0
1732518000000|2024-11-25 07:00:00|19.2|17.03|19.2|17.03|19.27|17.09|19.17|17|0
1732521600000|2024-11-25 08:00:00|19.18|17.01|19.15|16.98|19.23|17.05|19.11|16.94|0
1732525200000|2024-11-25 09:00:00|19.16|16.99|19.04|16.89|19.2|17.03|19.02|16.87|0
1732528800000|2024-11-25 10:00:00|19.05|16.88|18.97|16.82|19.09|16.93|18.96|16.82|0
1732532400000|2024-11-25 11:00:00|18.98|16.83|18.99|16.84|19.06|16.9|18.94|16.79|0
1732536000000|2024-11-25 12:00:00|18.98|16.83|18.97|16.83|19.16|16.99|18.96|16.81|0
1732539600000|2024-11-25 13:00:00|18.96|16.82|18.65|16.54|19.08|16.92|18.52|16.42|0
1732543200000|2024-11-25 14:00:00|18.64|16.53|18.59|16.48|19.13|16.97|18.32|16.25|0
1732546800000|2024-11-25 15:00:00|18.56|16.46|18.82|16.69|19.08|16.92|18.27|16.2|0
1732550400000|2024-11-25 16:00:00|18.83|16.7|18.64|16.53|18.92|16.78|18.32|16.25|0
1732554000000|2024-11-25 17:00:00|18.63|16.52|18.8|16.67|19.3|17.11|18.5|16.41|0
1732557600000|2024-11-25 18:00:00|18.81|16.68|18.53|16.44|18.99|16.84|18.45|16.37|0
1732561200000|2024-11-25 19:00:00|18.54|16.45|18.25|16.19|18.74|16.62|18.16|16.1|0
1732564800000|2024-11-25 20:00:00|18.26|16.18|17.97|15.94|18.37|16.29|17.88|15.86|0
1732568400000|2024-11-25 21:00:00|18.02|15.93|17.89|15.69|18.09|16.04|17.79|15.6|0
1732572000000|2024-11-25 22:00:00|17.88|15.68|17.88|15.68|17.9|15.7|17.87|15.67|0
1732575600000|2024-11-25 23:00:00|17.86|15.66|18.37|16.17|18.56|16.36|17.71|15.51|0
1732579200000|2024-11-26 00:00:00|18.41|16.21|18.66|16.46|18.67|16.47|18.35|16.15|0
1732582800000|2024-11-26 01:00:00|18.62|16.42|18.55|16.45|18.85|16.65|18.46|16.26|0
1732586400000|2024-11-26 02:00:00|18.54|16.44|18.34|16.27|18.54|16.44|18.28|16.21|0
1732590000000|2024-11-26 03:00:00|18.33|16.26|18.21|16.15|18.38|16.3|18.16|16.11|0
1732593600000|2024-11-26 04:00:00|18.2|16.14|18.15|16.09|18.22|16.16|18.08|16.03|0
1732597200000|2024-11-26 05:00:00|18.16|16.1|18.27|16.2|18.31|16.24|18.11|16.06|0
1732600800000|2024-11-26 06:00:00|18.26|16.19|18.36|16.28|18.4|16.32|18.01|15.97|0
1732604400000|2024-11-26 07:00:00|18.37|16.29|18.39|16.31|18.49|16.4|18.17|16.11|0
1732608000000|2024-11-26 08:00:00|18.46|16.37|18.22|16.16|18.48|16.39|18.1|16.05|0
1732611600000|2024-11-26 09:00:00|18.2|16.14|18.04|16|18.24|16.17|18.02|15.98|0
1732615200000|2024-11-26 10:00:00|18.05|16.01|17.93|15.9|18.17|16.11|17.92|15.89|0
1732618800000|2024-11-26 11:00:00|17.92|15.89|17.62|15.62|18.01|15.97|17.58|15.58|0
1732622400000|2024-11-26 12:00:00|17.64|15.64|17.56|15.56|17.68|15.68|17.55|15.55|0
1732626000000|2024-11-26 13:00:00|17.57|15.57|17.84|15.82|18.2|16.14|17.54|15.54|0
1732629600000|2024-11-26 14:00:00|17.83|15.81|17.56|15.56|17.92|15.9|17.51|15.51|0
1732633200000|2024-11-26 15:00:00|17.54|15.54|17.51|15.51|17.78|15.77|17.41|15.41|0
1732636800000|2024-11-26 16:00:00|17.5|15.5|17.31|15.31|17.55|15.55|17.28|15.28|0
1732640400000|2024-11-26 17:00:00|17.3|15.3|17.22|15.22|17.49|15.49|17.2|15.2|0
1732644000000|2024-11-26 18:00:00|17.21|15.21|17.19|15.19|17.33|15.33|17.18|15.18|0
1732647600000|2024-11-26 19:00:00|17.21|15.21|17.49|15.49|17.51|15.51|17.12|15.12|0
1732651200000|2024-11-26 20:00:00|17.51|15.51|17.3|15.3|17.51|15.51|17.15|15.15|0
1732654800000|2024-11-26 21:00:00|17.29|15.29|17.29|15.09|17.33|15.31|17.17|15.05|0
1732658400000|2024-11-26 22:00:00|17.28|15.08|17.3|15.1|17.33|15.13|17.28|15.08|0
1732662000000|2024-11-26 23:00:00|17.31|15.11|17.3|15.1|17.41|15.21|17.24|15.04|0
1732665600000|2024-11-27 00:00:00|17.29|15.09|17.31|15.11|17.39|15.19|17.28|15.08|0
1732669200000|2024-11-27 01:00:00|17.3|15.1|17.81|15.79|17.97|15.85|17.27|15.07|0
1732672800000|2024-11-27 02:00:00|17.8|15.8|17.75|15.74|17.82|15.8|17.68|15.68|0
1732676400000|2024-11-27 03:00:00|17.76|15.75|17.84|15.82|17.89|15.86|17.76|15.75|0
1732680000000|2024-11-27 04:00:00|17.85|15.83|17.94|15.91|18|15.96|17.85|15.83|0
1732683600000|2024-11-27 05:00:00|17.93|15.9|17.95|15.92|18|15.96|17.88|15.85|0
1732687200000|2024-11-27 06:00:00|17.94|15.91|17.91|15.88|17.96|15.93|17.85|15.83|0
1732690800000|2024-11-27 07:00:00|17.9|15.87|17.87|15.85|17.94|15.91|17.78|15.77|0
1732694400000|2024-11-27 08:00:00|17.86|15.84|18.1|16.05|18.17|16.11|17.86|15.84|0
1732698000000|2024-11-27 09:00:00|18.09|16.04|17.67|15.67|18.17|16.11|17.67|15.67|0
1732701600000|2024-11-27 10:00:00|17.66|15.66|17.6|15.6|17.74|15.74|17.57|15.57|0
1732705200000|2024-11-27 11:00:00|17.61|15.61|17.59|15.59|17.77|15.76|17.58|15.58|0
1732708800000|2024-11-27 12:00:00|17.58|15.58|17.54|15.54|17.67|15.67|17.5|15.5|0
1732712400000|2024-11-27 13:00:00|17.53|15.53|17.24|15.24|17.56|15.56|17.18|15.18|0
1732716000000|2024-11-27 14:00:00|17.23|15.23|17.34|15.34|17.45|15.45|17.22|15.22|0
1732719600000|2024-11-27 15:00:00|17.33|15.33|17.69|15.68|17.77|15.76|17.24|15.24|0
1732723200000|2024-11-27 16:00:00|17.7|15.69|17.77|15.76|17.84|15.82|17.46|15.46|0
1732726800000|2024-11-27 17:00:00|17.78|15.77|17.69|15.68|18.03|15.99|17.67|15.67|0
1732730400000|2024-11-27 18:00:00|17.7|15.69|17.53|15.53|17.74|15.74|17.47|15.47|0
1732734000000|2024-11-27 19:00:00|17.52|15.52|17.21|15.21|17.55|15.55|17.09|15.09|0
1732737600000|2024-11-27 20:00:00|17.2|15.2|17.28|15.28|17.48|15.48|16.94|14.94|0
1732741200000|2024-11-27 21:00:00|17.26|15.26|17.37|15.17|17.41|15.31|17.22|15.15|0
1732744800000|2024-11-27 22:00:00|17.36|15.16|17.35|15.15|17.37|15.17|17.34|15.14|0
1732748400000|2024-11-27 23:00:00|17.36|15.16|17.22|15.02|17.36|15.16|17.2|15|0
1732752000000|2024-11-28 00:00:00|17.21|15.01|17.16|14.96|17.22|15.02|17.15|14.95|0
1732755600000|2024-11-28 01:00:00|17.17|14.97|17.34|15.34|17.36|15.36|17.04|14.96|0
1732759200000|2024-11-28 02:00:00|17.35|15.35|17.3|15.3|17.35|15.35|17.29|15.29|0
1732762800000|2024-11-28 03:00:00|17.31|15.31|17.29|15.29|17.32|15.32|17.28|15.28|0
1732766400000|2024-11-28 04:00:00|17.28|15.28|17.3|15.3|17.3|15.3|17.26|15.26|0
1732770000000|2024-11-28 05:00:00|17.31|15.31|17.27|15.27|17.31|15.31|17.26|15.26|0
1732773600000|2024-11-28 06:00:00|17.28|15.28|17.28|15.28|17.3|15.3|17.26|15.26|0
1732777200000|2024-11-28 07:00:00|17.29|15.29|17.42|15.42|17.8|15.79|17.27|15.27|0
1732780800000|2024-11-28 08:00:00|17.41|15.41|17.39|15.39|17.46|15.46|17.39|15.39|0
1732784400000|2024-11-28 09:00:00|17.4|15.4|17.35|15.35|17.4|15.4|17.34|15.34|0
1732788000000|2024-11-28 10:00:00|17.36|15.36|17.34|15.34|17.39|15.39|17.33|15.33|0
1732791600000|2024-11-28 11:00:00|17.33|15.33|17.31|15.31|17.39|15.39|17.3|15.3|0
1732795200000|2024-11-28 12:00:00|17.3|15.3|17.29|15.29|17.33|15.33|17.28|15.28|0
1732798800000|2024-11-28 13:00:00|17.28|15.28|17.27|15.27|17.32|15.32|17.26|15.26|0
1732802400000|2024-11-28 14:00:00|17.26|15.26|17.18|15.18|17.3|15.3|17.16|15.16|0
1732806000000|2024-11-28 15:00:00|17.17|15.17|17.43|15.43|17.44|15.44|17.15|15.15|0
1732809600000|2024-11-28 16:00:00|17.42|15.42|17.47|15.47|17.49|15.49|17.38|15.38|0
1732813200000|2024-11-28 17:00:00|17.46|15.46|17.43|15.43|17.46|15.46|17.38|15.38|0
1732816800000|2024-11-28 18:00:00|17.45|15.45|17.5|15.5|17.54|15.54|17.45|15.45|0
1732820400000|2024-11-28 19:00:00|17.48|15.48|17.46|15.46|17.5|15.5|17.46|15.46|0
1732824000000|2024-11-28 20:00:00|17.43|15.43|17.39|15.39|17.46|15.46|17.39|15.39|0
1732827600000|2024-11-28 21:00:00|17.49|15.29|17.48|15.28|17.49|15.29|17.48|15.28|0
1732831200000|2024-11-28 22:00:00|17.47|15.27|17.47|15.27|17.47|15.27|17.47|15.27|0
1732834800000|2024-11-28 23:00:00|17.51|15.31|17.47|15.27|17.59|15.39|17.45|15.25|0
1732838400000|2024-11-29 00:00:00|17.48|15.28|17.72|15.52|17.78|15.58|17.47|15.27|0
1732842000000|2024-11-29 01:00:00|17.73|15.53|17.06|15.06|17.78|15.58|17.05|15.03|0
1732845600000|2024-11-29 02:00:00|17.05|15.05|16.96|14.96|17.05|15.05|16.95|14.95|0
1732849200000|2024-11-29 03:00:00|16.95|14.95|16.93|14.93|16.98|14.98|16.91|14.91|0
1732852800000|2024-11-29 04:00:00|16.92|14.92|16.87|14.87|16.93|14.93|16.87|14.87|0
1732856400000|2024-11-29 05:00:00|16.86|14.86|16.96|14.96|16.97|14.97|16.86|14.86|0
1732860000000|2024-11-29 06:00:00|16.95|14.95|16.96|14.96|17.02|15.02|16.92|14.92|0
1732863600000|2024-11-29 07:00:00|16.97|14.97|17.13|15.13|17.15|15.15|16.8|14.8|0
1732867200000|2024-11-29 08:00:00|17.12|15.12|17.01|15.01|17.12|15.12|16.97|14.97|0
1732870800000|2024-11-29 09:00:00|17.02|15.02|16.96|14.96|17.03|15.03|16.93|14.93|0
1732874400000|2024-11-29 10:00:00|16.97|14.97|16.96|14.96|17.02|15.02|16.9|14.9|0
1732878000000|2024-11-29 11:00:00|16.97|14.97|16.94|14.94|17.05|15.05|16.92|14.92|0
1732881600000|2024-11-29 12:00:00|16.95|14.95|17.03|15.03|17.09|15.09|16.92|14.92|0
1732885200000|2024-11-29 13:00:00|17.04|15.04|17.2|15.2|17.3|15.3|17.01|15.01|0
1732888800000|2024-11-29 14:00:00|17.18|15.18|17.06|15.06|17.45|15.45|17.03|15.03|0
1732892400000|2024-11-29 15:00:00|17.05|15.05|16.68|14.68|17.4|15.4|16.67|14.67|0
1732896000000|2024-11-29 16:00:00|16.67|14.67|16.92|14.92|16.92|14.92|16.62|14.62|0
1732899600000|2024-11-29 17:00:00|16.91|14.91|16.88|14.88|16.91|14.91|16.66|14.66|0
1732903200000|2024-11-29 18:00:00|16.87|14.87|16.92|14.92|16.93|14.93|16.82|14.82|0
1733101200000|2024-12-02 01:00:00|16.75|14.55|16.69|14.69|16.76|14.7|16.6|14.51|0
1733104800000|2024-12-02 02:00:00|16.68|14.68|16.71|14.71|16.73|14.73|16.68|14.68|0
1733108400000|2024-12-02 03:00:00|16.7|14.7|16.75|14.75|16.77|14.77|16.67|14.67|0
1733112000000|2024-12-02 04:00:00|16.74|14.74|16.73|14.73|16.76|14.76|16.66|14.66|0
1733115600000|2024-12-02 05:00:00|16.72|14.72|16.74|14.74|16.75|14.75|16.68|14.68|0
1733119200000|2024-12-02 06:00:00|16.75|14.75|16.73|14.73|16.82|14.82|16.73|14.73|0
1733122800000|2024-12-02 07:00:00|16.72|14.72|16.71|14.71|16.78|14.78|16.71|14.71|0
1733126400000|2024-12-02 08:00:00|16.72|14.72|16.64|14.64|16.73|14.73|16.64|14.64|0
1733130000000|2024-12-02 09:00:00|16.63|14.63|16.69|14.69|16.71|14.71|16.63|14.63|0
1733133600000|2024-12-02 10:00:00|16.71|14.71|16.67|14.67|16.74|14.74|16.63|14.63|0
1733137200000|2024-12-02 11:00:00|16.66|14.66|16.57|14.57|16.67|14.67|16.56|14.56|0
1733140800000|2024-12-02 12:00:00|16.56|14.56|16.58|14.58|16.66|14.66|16.44|14.44|0
1733144400000|2024-12-02 13:00:00|16.57|14.57|16.48|14.48|16.68|14.68|16.48|14.48|0
1733148000000|2024-12-02 14:00:00|16.47|14.47|16.58|14.58|16.7|14.7|16.22|14.22|0
1733151600000|2024-12-02 15:00:00|16.56|14.56|16.59|14.59|16.65|14.65|16.38|14.38|0
1733155200000|2024-12-02 16:00:00|16.6|14.6|16.21|14.21|16.65|14.65|16.16|14.16|0
1733158800000|2024-12-02 17:00:00|16.2|14.2|16.23|14.23|16.27|14.27|16.13|14.13|0
1733162400000|2024-12-02 18:00:00|16.24|14.24|16.16|14.16|16.27|14.27|16.15|14.15|0
1733166000000|2024-12-02 19:00:00|16.17|14.17|16.12|14.12|16.34|14.34|16.11|14.11|0
1733169600000|2024-12-02 20:00:00|16.14|14.14|16.16|14.16|16.22|14.22|16.02|14.02|0
1733173200000|2024-12-02 21:00:00|16.18|14.18|16.23|14.03|16.26|14.18|16.03|13.95|0
1733176800000|2024-12-02 22:00:00|16.24|14.04|16.23|14.03|16.27|14.07|16.22|14.02|0
1733180400000|2024-12-02 23:00:00|16.26|14.06|16.21|14.01|16.29|14.09|16.16|13.96|0
1733184000000|2024-12-03 00:00:00|16.19|13.99|16.24|14.04|16.26|14.06|16.18|13.98|0
1733187600000|2024-12-03 01:00:00|16.25|14.05|16.16|14.16|16.27|14.16|16.1|14.01|0
1733191200000|2024-12-03 02:00:00|16.15|14.15|16.12|14.12|16.17|14.17|16.11|14.11|0
1733194800000|2024-12-03 03:00:00|16.11|14.11|16.15|14.15|16.15|14.15|15.99|13.99|0
1733198400000|2024-12-03 04:00:00|16.14|14.14|16.16|14.16|16.17|14.17|16.11|14.11|0
1733202000000|2024-12-03 05:00:00|16.17|14.17|16.13|14.13|16.18|14.18|16.12|14.12|0
1733205600000|2024-12-03 06:00:00|16.12|14.12|16.2|14.2|16.2|14.2|16.1|14.1|0
1733209200000|2024-12-03 07:00:00|16.21|14.21|16.23|14.23|16.33|14.33|16.16|14.16|0
1733212800000|2024-12-03 08:00:00|16.24|14.24|16.15|14.15|16.25|14.25|16.12|14.12|0
1733216400000|2024-12-03 09:00:00|16.14|14.14|16.15|14.15|16.21|14.21|16.13|14.13|0
1733220000000|2024-12-03 10:00:00|16.14|14.14|16.24|14.24|16.24|14.24|16.13|14.13|0
1733223600000|2024-12-03 11:00:00|16.23|14.23|16.14|14.14|16.31|14.31|16.09|14.09|0
1733227200000|2024-12-03 12:00:00|16.15|14.15|16.15|14.15|16.22|14.22|16.03|14.03|0
1733230800000|2024-12-03 13:00:00|16.14|14.14|16.18|14.18|16.21|14.21|15.98|13.98|0
1733234400000|2024-12-03 14:00:00|16.19|14.19|16.43|14.43|16.49|14.49|16.13|14.13|0
1733238000000|2024-12-03 15:00:00|16.45|14.45|16.53|14.53|16.66|14.66|15.98|13.98|0
1733241600000|2024-12-03 16:00:00|16.25|14.25|16.53|14.53|16.67|14.67|15.92|13.92|0
1733245200000|2024-12-03 17:00:00|16.54|14.54|16.24|14.24|16.55|14.55|16.18|14.18|0
1733248800000|2024-12-03 18:00:00|16.25|14.25|16.13|14.13|16.25|14.25|16.07|14.07|0
1733252400000|2024-12-03 19:00:00|16.14|14.14|16|14|16.31|14.31|15.93|13.93|0
1733256000000|2024-12-03 20:00:00|16.02|14.02|16.04|14.04|16.16|14.16|15.92|13.92|0
1733259600000|2024-12-03 21:00:00|16.03|14.03|16.02|13.82|16.07|14.07|15.91|13.72|0
1733263200000|2024-12-03 22:00:00|15.99|13.79|15.98|13.78|16.05|13.85|15.97|13.77|0
1733266800000|2024-12-03 23:00:00|16.03|13.83|15.93|13.73|16.08|13.88|15.92|13.72|0
1733270400000|2024-12-04 00:00:00|15.94|13.74|15.99|13.79|16.03|13.83|15.93|13.73|0
1733274000000|2024-12-04 01:00:00|15.98|13.78|15.88|13.88|16.01|13.91|15.85|13.75|0
1733277600000|2024-12-04 02:00:00|15.87|13.87|15.79|13.79|15.88|13.88|15.78|13.78|0
1733281200000|2024-12-04 03:00:00|15.78|13.78|15.79|13.79|15.85|13.85|15.78|13.78|0
1733284800000|2024-12-04 04:00:00|15.78|13.78|15.73|13.73|15.8|13.8|15.72|13.72|0
1733288400000|2024-12-04 05:00:00|15.74|13.74|15.7|13.7|15.75|13.75|15.67|13.67|0
1733292000000|2024-12-04 06:00:00|15.69|13.69|15.71|13.71|15.78|13.78|15.69|13.69|0
1733295600000|2024-12-04 07:00:00|15.72|13.72|15.7|13.7|15.76|13.76|15.69|13.69|0
1733299200000|2024-12-04 08:00:00|15.69|13.69|15.58|13.58|15.71|13.71|15.57|13.57|0
1733302800000|2024-12-04 09:00:00|15.57|13.57|15.55|13.55|15.6|13.6|15.49|13.49|0
1733306400000|2024-12-04 10:00:00|15.56|13.56|15.51|13.51|15.6|13.6|15.48|13.48|0
1733310000000|2024-12-04 11:00:00|15.52|13.52|15.43|13.43|15.52|13.52|15.42|13.42|0
1733313600000|2024-12-04 12:00:00|15.44|13.44|15.54|13.54|15.56|13.56|15.41|13.41|0
1733317200000|2024-12-04 13:00:00|15.53|13.53|15.75|13.75|16.11|14.11|15.49|13.49|0
1733320800000|2024-12-04 14:00:00|15.76|13.76|15.78|13.78|15.88|13.88|15.67|13.67|0
1733324400000|2024-12-04 15:00:00|15.79|13.79|15.7|13.7|16|14|15.68|13.68|0
1733328000000|2024-12-04 16:00:00|15.69|13.69|16.08|14.08|16.22|14.22|15.68|13.68|0
1733331600000|2024-12-04 17:00:00|16.09|14.09|16.06|14.06|16.18|14.18|16.03|14.03|0
1733335200000|2024-12-04 18:00:00|16.07|14.07|16.06|14.06|16.31|14.31|15.96|13.96|0
1733338800000|2024-12-04 19:00:00|16.14|14.14|16.2|14.2|16.37|14.37|16.01|14.01|0
1733342400000|2024-12-04 20:00:00|16.21|14.21|16.36|14.36|16.38|14.38|16.01|14.01|0
1733346000000|2024-12-04 21:00:00|16.34|14.34|16.37|14.17|16.53|14.41|16.34|14.14|0
1733349600000|2024-12-04 22:00:00|16.36|14.16|16.34|14.14|16.37|14.17|16.33|14.13|0
1733353200000|2024-12-04 23:00:00|16.37|14.17|16.38|14.18|16.42|14.22|16.32|14.12|0
1733356800000|2024-12-05 00:00:00|16.39|14.19|16.43|14.23|16.44|14.24|16.39|14.19|0
1733360400000|2024-12-05 01:00:00|16.44|14.24|16.38|14.38|16.51|14.41|16.35|14.17|0
1733364000000|2024-12-05 02:00:00|16.37|14.37|16.41|14.41|16.42|14.42|16.33|14.33|0
1733367600000|2024-12-05 03:00:00|16.4|14.4|16.35|14.35|16.42|14.42|16.34|14.34|0
1733371200000|2024-12-05 04:00:00|16.36|14.36|16.37|14.37|16.41|14.41|16.36|14.36|0
1733374800000|2024-12-05 05:00:00|16.38|14.38|16.31|14.31|16.38|14.38|16.31|14.31|0
1733378400000|2024-12-05 06:00:00|16.3|14.3|16.31|14.31|16.33|14.33|16.29|14.29|0
1733382000000|2024-12-05 07:00:00|16.32|14.32|16.34|14.34|16.35|14.35|16.3|14.3|0
1733385600000|2024-12-05 08:00:00|16.35|14.35|16.29|14.29|16.37|14.37|16.25|14.25|0
1733389200000|2024-12-05 09:00:00|16.3|14.3|16.29|14.29|16.36|14.36|16.28|14.28|0
1733392800000|2024-12-05 10:00:00|16.28|14.28|16.31|14.31|16.34|14.34|16.23|14.23|0
1733396400000|2024-12-05 11:00:00|16.32|14.32|16.28|14.28|16.32|14.32|16.24|14.24|0
1733400000000|2024-12-05 12:00:00|16.29|14.29|16.2|14.2|16.29|14.29|16.2|14.2|0
1733403600000|2024-12-05 13:00:00|16.21|14.21|16.24|14.24|16.32|14.32|16.19|14.19|0
1733407200000|2024-12-05 14:00:00|16.22|14.22|16.14|14.14|16.25|14.25|16.12|14.12|0
1733410800000|2024-12-05 15:00:00|16.13|14.13|16.38|14.38|16.43|14.43|16.02|14.02|0
1733414400000|2024-12-05 16:00:00|16.39|14.39|16.18|14.18|16.41|14.41|16.17|14.17|0
1733418000000|2024-12-05 17:00:00|16.17|14.17|16.23|14.23|16.29|14.29|16.09|14.09|0
1733421600000|2024-12-05 18:00:00|16.24|14.24|16.32|14.32|16.6|14.6|16.23|14.23|0
1733425200000|2024-12-05 19:00:00|16.33|14.33|16.36|14.36|16.43|14.43|16.25|14.25|0
1733428800000|2024-12-05 20:00:00|16.38|14.38|16.32|14.32|16.42|14.42|16.15|14.15|0
1733432400000|2024-12-05 21:00:00|16.31|14.31|16.49|14.29|16.61|14.47|16.31|14.29|0
1733436000000|2024-12-05 22:00:00|16.5|14.3|16.5|14.3|16.53|14.33|16.49|14.29|0
1733439600000|2024-12-05 23:00:00|16.53|14.33|16.52|14.32|16.63|14.43|16.49|14.29|0
1733443200000|2024-12-06 00:00:00|16.53|14.33|16.55|14.35|16.6|14.4|16.53|14.33|0
1733446800000|2024-12-06 01:00:00|16.54|14.34|16.43|14.43|16.58|14.47|16.41|14.33|0
1733450400000|2024-12-06 02:00:00|16.42|14.42|16.36|14.36|16.44|14.44|16.34|14.34|0
1733454000000|2024-12-06 03:00:00|16.37|14.37|16.42|14.42|16.43|14.43|16.35|14.35|0
1733457600000|2024-12-06 04:00:00|16.43|14.43|16.36|14.36|16.47|14.47|16.36|14.36|0
1733461200000|2024-12-06 05:00:00|16.37|14.37|16.36|14.36|16.39|14.39|16.35|14.35|0
1733464800000|2024-12-06 06:00:00|16.35|14.35|16.34|14.34|16.36|14.36|16.31|14.31|0
1733468400000|2024-12-06 07:00:00|16.33|14.33|16.25|14.25|16.35|14.35|16.16|14.16|0
1733472000000|2024-12-06 08:00:00|16.26|14.26|16.19|14.19|16.27|14.27|16.15|14.15|0
1733475600000|2024-12-06 09:00:00|16.2|14.2|16.24|14.24|16.28|14.28|16.17|14.17|0
1733479200000|2024-12-06 10:00:00|16.23|14.23|16.34|14.34|16.34|14.34|16.21|14.21|0
1733482800000|2024-12-06 11:00:00|16.33|14.33|16.28|14.28|16.39|14.39|16.27|14.27|0
1733486400000|2024-12-06 12:00:00|16.29|14.29|16.24|14.24|16.3|14.3|16.18|14.18|0
1733490000000|2024-12-06 13:00:00|16.25|14.25|16.01|14.01|16.48|14.48|15.86|13.86|0
1733493600000|2024-12-06 14:00:00|16|14|15.81|13.81|16.03|14.03|15.67|13.67|0
1733497200000|2024-12-06 15:00:00|15.8|13.8|15.86|13.86|15.97|13.97|15.78|13.78|0
1733500800000|2024-12-06 16:00:00|15.85|13.85|16.02|14.02|16.12|14.12|15.75|13.75|0
1733504400000|2024-12-06 17:00:00|16.03|14.03|15.99|13.99|16.14|14.14|15.9|13.9|0
1733508000000|2024-12-06 18:00:00|16|14|15.82|13.82|16.01|14.01|15.75|13.75|0
1733511600000|2024-12-06 19:00:00|15.83|13.83|15.98|13.98|16.06|14.06|15.81|13.81|0
1733515200000|2024-12-06 20:00:00|15.97|13.97|15.86|13.86|16.03|14.03|15.79|13.79|0
1733518800000|2024-12-06 21:00:00|15.87|13.87|15.86|13.86|15.88|13.88|15.83|13.83|0
1733706000000|2024-12-09 01:00:00|15.93|13.73|15.78|13.78|15.93|13.81|15.76|13.71|0
1733709600000|2024-12-09 02:00:00|15.77|13.77|15.78|13.78|15.82|13.82|15.75|13.75|0
1733713200000|2024-12-09 03:00:00|15.79|13.79|15.82|13.82|15.83|13.83|15.76|13.76|0
1733716800000|2024-12-09 04:00:00|15.83|13.83|15.83|13.83|15.85|13.85|15.8|13.8|0
1733720400000|2024-12-09 05:00:00|15.84|13.84|15.8|13.8|15.84|13.84|15.8|13.8|0
1733724000000|2024-12-09 06:00:00|15.79|13.79|15.77|13.77|15.79|13.79|15.75|13.75|0
1733727600000|2024-12-09 07:00:00|15.78|13.78|15.59|13.59|15.8|13.8|15.57|13.57|0
1733731200000|2024-12-09 08:00:00|15.58|13.58|15.57|13.57|15.64|13.64|15.54|13.54|0
1733734800000|2024-12-09 09:00:00|15.58|13.58|15.9|13.9|15.92|13.92|15.57|13.57|0
1733738400000|2024-12-09 10:00:00|15.89|13.89|16.49|14.49|16.52|14.52|15.81|13.81|0
1733742000000|2024-12-09 11:00:00|16.5|14.5|16.45|14.45|16.6|14.6|16.44|14.44|0
1733745600000|2024-12-09 12:00:00|16.44|14.44|16.37|14.37|16.49|14.49|16.26|14.26|0
1733749200000|2024-12-09 13:00:00|16.38|14.38|16.37|14.37|16.44|14.44|16.34|14.34|0
1733752800000|2024-12-09 14:00:00|16.38|14.38|16.36|14.36|16.43|14.43|16.24|14.24|0
1733756400000|2024-12-09 15:00:00|16.37|14.37|16.7|14.7|16.72|14.72|16.19|14.19|0
1733760000000|2024-12-09 16:00:00|16.72|14.72|16.53|14.53|16.9|14.9|16.4|14.4|0
1733763600000|2024-12-09 17:00:00|16.55|14.55|16.68|14.68|16.73|14.73|16.5|14.5|0
1733767200000|2024-12-09 18:00:00|16.69|14.69|16.5|14.5|16.75|14.75|16.4|14.4|0
1733770800000|2024-12-09 19:00:00|16.51|14.51|16.73|14.73|16.82|14.82|16.51|14.51|0
1733774400000|2024-12-09 20:00:00|16.72|14.72|16.77|14.77|16.94|14.94|16.71|14.71|0
1733778000000|2024-12-09 21:00:00|16.76|14.76|16.93|14.73|17.02|14.94|16.76|14.61|0
1733781600000|2024-12-09 22:00:00|16.95|14.75|16.88|14.68|16.95|14.75|16.88|14.68|0
1733785200000|2024-12-09 23:00:00|16.89|14.69|16.94|14.74|16.99|14.79|16.89|14.69|0
1733788800000|2024-12-10 00:00:00|16.95|14.75|16.92|14.72|16.98|14.78|16.9|14.7|0
1733792400000|2024-12-10 01:00:00|16.91|14.71|16.86|14.86|16.97|14.89|16.86|14.7|0
1733796000000|2024-12-10 02:00:00|16.85|14.85|16.85|14.85|16.87|14.87|16.83|14.83|0
1733799600000|2024-12-10 03:00:00|16.84|14.84|16.8|14.8|16.85|14.85|16.78|14.78|0
1733803200000|2024-12-10 04:00:00|16.79|14.79|16.82|14.82|16.83|14.83|16.78|14.78|0
1733806800000|2024-12-10 05:00:00|16.81|14.81|16.79|14.79|16.82|14.82|16.75|14.75|0
1733810400000|2024-12-10 06:00:00|16.8|14.8|16.93|14.93|16.96|14.96|16.79|14.79|0
1733814000000|2024-12-10 07:00:00|16.92|14.92|16.9|14.9|16.93|14.93|16.85|14.85|0
1733817600000|2024-12-10 08:00:00|16.89|14.89|16.93|14.93|16.96|14.96|16.86|14.86|0
1733821200000|2024-12-10 09:00:00|16.94|14.94|16.89|14.98|16.99|15.03|16.89|14.92|0
1733824800000|2024-12-10 10:00:00|16.88|14.97|16.71|14.82|16.89|14.98|16.7|14.81|0
1733828400000|2024-12-10 11:00:00|16.72|14.81|17.35|15.39|17.36|15.39|16.58|14.7|0
1733832000000|2024-12-10 12:00:00|17.34|15.38|17.3|15.34|17.37|15.41|17.28|15.33|0
1733835600000|2024-12-10 13:00:00|17.31|15.35|17.42|15.44|17.44|15.47|17.29|15.34|0
1733839200000|2024-12-10 14:00:00|17.41|15.43|17.35|15.39|17.56|15.57|17.2|15.25|0
1733842800000|2024-12-10 15:00:00|17.34|15.38|17.06|15.13|17.39|15.42|17.01|15.09|0
1733846400000|2024-12-10 16:00:00|17.07|15.14|17.17|15.22|17.24|15.29|16.98|15.06|0
1733850000000|2024-12-10 17:00:00|17.16|15.23|17.22|15.27|17.27|15.31|17.04|15.11|0
1733853600000|2024-12-10 18:00:00|17.23|15.28|17.18|15.24|17.27|15.32|17.11|15.18|0
1733857200000|2024-12-10 19:00:00|17.19|15.25|17.27|15.31|17.31|15.35|17.17|15.22|0
1733860800000|2024-12-10 20:00:00|17.28|15.32|17.24|15.29|17.59|15.6|16.93|15.01|0
1733864400000|2024-12-10 21:00:00|17.23|15.28|17.12|15.12|17.25|15.29|17.11|15.12|0
1733868000000|2024-12-10 22:00:00|17.13|15.13|17.11|15.11|17.14|15.14|17.1|15.1|0
1733871600000|2024-12-10 23:00:00|17.1|15.1|17.13|15.13|17.19|15.19|17.06|15.06|0
1733875200000|2024-12-11 00:00:00|17.14|15.14|17.15|15.15|17.21|15.21|17.11|15.11|0
1733878800000|2024-12-11 01:00:00|17.16|15.16|17.63|15.64|17.65|15.65|17.1|15.1|0
1733882400000|2024-12-11 02:00:00|17.62|15.63|17.64|15.64|17.67|15.67|17.62|15.63|0
1733886000000|2024-12-11 03:00:00|17.65|15.65|17.64|15.64|17.66|15.66|17.61|15.62|0
1733889600000|2024-12-11 04:00:00|17.65|15.65|17.61|15.62|17.71|15.7|17.61|15.62|0
1733893200000|2024-12-11 05:00:00|17.62|15.63|17.59|15.6|17.64|15.64|17.58|15.59|0
1733896800000|2024-12-11 06:00:00|17.58|15.59|17.54|15.55|17.59|15.6|17.53|15.54|0
1733900400000|2024-12-11 07:00:00|17.53|15.54|17.66|15.66|17.72|15.72|17.52|15.54|0
1733904000000|2024-12-11 08:00:00|17.65|15.65|17.56|15.58|17.67|15.67|17.52|15.53|0
1733907600000|2024-12-11 09:00:00|17.57|15.57|17.53|15.54|17.58|15.59|17.49|15.51|0
1733911200000|2024-12-11 10:00:00|17.52|15.55|17.7|15.7|17.74|15.73|17.5|15.52|0
1733914800000|2024-12-11 11:00:00|17.69|15.69|17.54|15.56|17.83|15.81|17.49|15.51|0
1733918400000|2024-12-11 12:00:00|17.53|15.55|17.56|15.57|17.59|15.6|17.5|15.52|0
1733922000000|2024-12-11 13:00:00|17.55|15.56|16.76|14.86|17.56|15.57|16.74|14.85|0
1733925600000|2024-12-11 14:00:00|16.75|14.87|16.59|14.72|16.93|15.01|16.58|14.71|0
1733929200000|2024-12-11 15:00:00|16.61|14.73|16.86|14.95|17.11|15.17|16.51|14.64|0
1733932800000|2024-12-11 16:00:00|16.87|14.96|16.72|14.83|16.93|15.01|16.68|14.8|0
1733936400000|2024-12-11 17:00:00|16.73|14.84|16.94|15.02|17.08|15.15|16.61|14.73|0
1733940000000|2024-12-11 18:00:00|16.93|15.01|17.01|15.08|17.03|15.1|16.85|14.95|0
1733943600000|2024-12-11 19:00:00|17.02|15.09|16.97|15.05|17.08|15.15|16.9|14.99|0
1733947200000|2024-12-11 20:00:00|16.98|15.06|17.21|15.26|17.29|15.33|16.93|15.02|0
1733950800000|2024-12-11 21:00:00|17.25|15.3|17.38|15.38|17.4|15.4|17.25|15.3|0
1733954400000|2024-12-11 22:00:00|17.39|15.39|17.37|15.37|17.39|15.39|17.36|15.36|0
1733958000000|2024-12-11 23:00:00|17.39|15.39|17.38|15.38|17.42|15.42|17.35|15.35|0
1733961600000|2024-12-12 00:00:00|17.39|15.39|17.43|15.43|17.49|15.49|17.36|15.36|0
1733965200000|2024-12-12 01:00:00|17.42|15.42|17.43|15.46|17.54|15.54|14.95|12.95|0
1733968800000|2024-12-12 02:00:00|17.42|15.45|17.43|15.45|17.44|15.47|17.39|15.42|0
1733972400000|2024-12-12 03:00:00|17.42|15.44|17.39|15.42|17.43|15.46|17.39|15.42|0
1733976000000|2024-12-12 04:00:00|17.4|15.43|17.36|15.39|17.4|15.43|17.35|15.39|0
1733979600000|2024-12-12 05:00:00|17.35|15.38|17.31|15.35|17.37|15.4|17.3|15.34|0
1733983200000|2024-12-12 06:00:00|17.3|15.34|17.34|15.38|17.38|15.41|17.28|15.32|0
1733986800000|2024-12-12 07:00:00|17.35|15.39|17.37|15.41|17.4|15.43|17.32|15.36|0
1733990400000|2024-12-12 08:00:00|17.38|15.4|17.38|15.41|17.41|15.44|17.3|15.34|0
1733994000000|2024-12-12 09:00:00|17.37|15.4|17.03|15.11|17.4|15.43|16.89|14.98|0
1733997600000|2024-12-12 10:00:00|17.04|15.12|17|15.07|17.05|15.12|16.96|15.04|0
1734001200000|2024-12-12 11:00:00|16.99|15.06|17.03|15.11|17.08|15.15|16.95|15.03|0
1734004800000|2024-12-12 12:00:00|17.02|15.09|17.05|15.12|17.07|15.14|16.96|15.04|0
1734008400000|2024-12-12 13:00:00|17.06|15.13|16.94|15.02|17.26|15.31|16.88|14.97|0
1734012000000|2024-12-12 14:00:00|16.93|15.01|16.93|15.02|17.11|15.17|16.82|14.92|0
1734015600000|2024-12-12 15:00:00|16.92|15.01|16.92|15|17.21|15.26|16.71|14.82|0
1734019200000|2024-12-12 16:00:00|16.91|14.99|17.21|15.26|17.21|15.26|16.82|14.92|0
1734022800000|2024-12-12 17:00:00|17.2|15.25|16.95|15.03|17.2|15.26|16.84|14.94|0
1734026400000|2024-12-12 18:00:00|16.96|15.04|17.23|15.28|17.24|15.29|16.91|14.99|0
1734030000000|2024-12-12 19:00:00|17.24|15.29|17.48|15.5|17.58|15.59|17.05|15.12|0
1734033600000|2024-12-12 20:00:00|17.51|15.52|17.7|15.7|17.77|15.76|17.19|15.25|0
1734037200000|2024-12-12 21:00:00|17.71|15.71|17.75|15.74|17.84|15.82|17.61|15.61|0
1734040800000|2024-12-12 22:00:00|17.71|15.71|17.51|15.51|17.76|15.75|17.5|15.5|0
1734044400000|2024-12-12 23:00:00|17.53|15.53|17.55|15.55|17.63|15.63|17.52|15.52|0
1734048000000|2024-12-13 00:00:00|17.54|15.54|17.43|15.43|17.58|15.58|17.39|15.39|0
1734051600000|2024-12-13 01:00:00|17.44|15.44|17.5|15.52|17.52|15.54|17.43|15.43|0
1734055200000|2024-12-13 02:00:00|17.51|15.53|17.51|15.52|17.64|15.64|17.48|15.5|0
1734058800000|2024-12-13 03:00:00|17.5|15.53|17.58|15.59|17.61|15.61|17.5|15.53|0
1734062400000|2024-12-13 04:00:00|17.57|15.58|17.45|15.48|17.6|15.61|17.45|15.48|0
1734066000000|2024-12-13 05:00:00|17.46|15.47|17.47|15.5|17.51|15.53|17.44|15.47|0
1734069600000|2024-12-13 06:00:00|17.46|15.49|17.35|15.38|17.46|15.49|17.35|15.38|0
1734073200000|2024-12-13 07:00:00|17.34|15.39|17.32|15.36|17.43|15.46|17.29|15.33|0
1734076800000|2024-12-13 08:00:00|17.33|15.37|17.19|15.24|17.34|15.38|17.15|15.21|0
1734080400000|2024-12-13 09:00:00|17.18|15.23|17.05|15.12|17.19|15.25|17.05|15.12|0
1734084000000|2024-12-13 10:00:00|17.06|15.13|17|15.08|17.07|15.14|16.98|15.06|0
1734087600000|2024-12-13 11:00:00|16.99|15.07|17.02|15.09|17.04|15.11|16.97|15.05|0
1734091200000|2024-12-13 12:00:00|17.01|15.1|16.94|15.02|17.04|15.11|16.91|15|0
1734094800000|2024-12-13 13:00:00|16.93|15.01|16.94|15.02|16.96|15.04|16.86|14.95|0
1734098400000|2024-12-13 14:00:00|16.95|15.03|17.17|15.23|17.44|15.46|16.89|14.98|0
1734102000000|2024-12-13 15:00:00|17.15|15.21|17.64|15.64|17.88|15.86|17.01|15.09|0
1734105600000|2024-12-13 16:00:00|17.65|15.65|17.6|15.61|17.81|15.8|17.36|15.4|0
1734109200000|2024-12-13 17:00:00|17.62|15.62|17.84|15.82|17.87|15.84|17.55|15.56|0
1734112800000|2024-12-13 18:00:00|17.85|15.83|17.49|15.51|17.87|15.85|17.42|15.45|0
1734116400000|2024-12-13 19:00:00|17.5|15.52|17.4|15.43|17.54|15.56|16.85|14.94|0
1734120000000|2024-12-13 20:00:00|17.41|15.44|17.42|15.45|17.54|15.56|17.29|15.33|0
1734123600000|2024-12-13 21:00:00|17.43|15.44|17.57|15.58|17.57|15.58|17.43|15.44|0
1734310800000|2024-12-16 01:00:00|17.1|15.1|16.97|15.05|17.1|15.13|16.97|15.05|0
1734314400000|2024-12-16 02:00:00|16.98|15.06|16.94|15.02|17|15.07|16.91|15|0
1734318000000|2024-12-16 03:00:00|16.93|15.01|16.99|15.07|17|15.07|16.92|15|0
1734321600000|2024-12-16 04:00:00|16.98|15.06|17.01|15.08|17.01|15.09|16.94|15.02|0
1734325200000|2024-12-16 05:00:00|17|15.09|17.04|15.11|17.07|15.13|16.99|15.07|0
1734328800000|2024-12-16 06:00:00|17.03|15.1|16.97|15.05|17.04|15.11|16.96|15.04|0
1734332400000|2024-12-16 07:00:00|16.96|15.04|17.25|15.3|17.31|15.35|16.96|15.04|0
1734336000000|2024-12-16 08:00:00|17.26|15.31|17.25|15.3|17.28|15.33|17.18|15.23|0
1734339600000|2024-12-16 09:00:00|17.26|15.29|17.1|15.16|17.28|15.32|17.09|15.16|0
1734343200000|2024-12-16 10:00:00|17.09|15.15|17.01|15.09|17.09|15.16|16.94|15.02|0
1734346800000|2024-12-16 11:00:00|17.02|15.1|17.38|15.41|17.39|15.42|17.02|15.1|0
1734350400000|2024-12-16 12:00:00|17.39|15.42|17.31|15.35|17.47|15.49|17.26|15.3|0
1734354000000|2024-12-16 13:00:00|17.32|15.36|17.29|15.33|17.46|15.48|17.13|15.19|0
1734357600000|2024-12-16 14:00:00|17.28|15.34|17.23|15.28|17.48|15.5|17.11|15.18|0
1734361200000|2024-12-16 15:00:00|17.21|15.26|17.34|15.37|17.67|15.67|17|15.08|0
1734364800000|2024-12-16 16:00:00|17.32|15.36|17.33|15.37|17.48|15.5|17.25|15.3|0
1734368400000|2024-12-16 17:00:00|17.34|15.36|17.29|15.33|17.44|15.46|17.22|15.27|0
1734372000000|2024-12-16 18:00:00|17.3|15.34|17.26|15.3|17.34|15.38|17.17|15.23|0
1734375600000|2024-12-16 19:00:00|17.27|15.31|17.28|15.32|17.34|15.38|17.23|15.28|0
1734379200000|2024-12-16 20:00:00|17.29|15.33|17.26|15.3|17.53|15.55|17.17|15.22|0
1734382800000|2024-12-16 21:00:00|17.22|15.27|17.35|15.35|17.43|15.43|17.21|15.26|0
1734386400000|2024-12-16 22:00:00|17.34|15.34|17.35|15.35|17.38|15.38|17.32|15.32|0
1734390000000|2024-12-16 23:00:00|17.36|15.36|17.41|15.41|17.49|15.49|17.35|15.35|0
1734393600000|2024-12-17 00:00:00|17.4|15.4|17.43|15.43|17.45|15.45|17.37|15.37|0
1734397200000|2024-12-17 01:00:00|17.44|15.44|17.4|15.43|17.53|15.53|17.37|15.37|0
1734400800000|2024-12-17 02:00:00|17.41|15.44|17.36|15.4|17.41|15.44|17.34|15.38|0
1734404400000|2024-12-17 03:00:00|17.37|15.39|17.41|15.43|17.42|15.45|17.35|15.38|0
1734408000000|2024-12-17 04:00:00|17.4|15.42|17.41|15.44|17.41|15.44|17.32|15.36|0
1734411600000|2024-12-17 05:00:00|17.4|15.43|17.48|15.5|17.49|15.51|17.39|15.42|0
1734415200000|2024-12-17 06:00:00|17.47|15.49|17.59|15.59|17.63|15.63|17.46|15.48|0
1734418800000|2024-12-17 07:00:00|17.58|15.6|17.73|15.72|17.73|15.72|17.22|15.27|0
1734422400000|2024-12-17 08:00:00|17.74|15.73|17.8|15.78|17.82|15.8|17.68|15.68|0
1734426000000|2024-12-17 09:00:00|17.81|15.79|17.64|15.64|17.81|15.79|17.63|15.64|0
1734429600000|2024-12-17 10:00:00|17.63|15.63|17.57|15.58|17.74|15.73|17.55|15.57|0
1734433200000|2024-12-17 11:00:00|17.58|15.59|17.62|15.62|17.68|15.68|17.45|15.47|0
1734436800000|2024-12-17 12:00:00|17.63|15.63|17.56|15.57|17.68|15.68|17.34|15.38|0
1734440400000|2024-12-17 13:00:00|17.57|15.58|17.75|15.74|17.92|15.89|17.57|15.58|0
1734444000000|2024-12-17 14:00:00|17.74|15.73|18.08|16.03|18.14|16.08|17.66|15.66|0
1734447600000|2024-12-17 15:00:00|18.09|16.04|18.03|15.99|18.35|16.27|17.9|15.88|0
1734451200000|2024-12-17 16:00:00|18.04|16|17.61|15.62|18.14|16.09|17.54|15.55|0
1734454800000|2024-12-17 17:00:00|17.62|15.63|17.63|15.64|17.8|15.78|17.59|15.6|0
1734458400000|2024-12-17 18:00:00|17.65|15.65|17.78|15.77|17.85|15.83|17.65|15.65|0
1734462000000|2024-12-17 19:00:00|17.77|15.76|18.02|15.98|18.06|16.02|17.76|15.75|0
1734465600000|2024-12-17 20:00:00|18.03|15.99|18.07|16.02|18.18|16.12|17.64|15.64|0
1734469200000|2024-12-17 21:00:00|18.08|16.03|18.12|16.07|18.24|16.17|17.99|15.95|0
1734472800000|2024-12-17 22:00:00|18.13|16.08|18.09|16.04|18.13|16.08|18.08|16.03|0
1734476400000|2024-12-17 23:00:00|18.05|16.01|18.17|16.11|18.46|16.37|18.05|16.01|0
1734480000000|2024-12-18 00:00:00|18.18|16.12|18.08|16.03|18.18|16.12|18.04|16|0
1734483600000|2024-12-18 01:00:00|18.07|16.02|17.95|15.92|18.11|16.06|17.95|15.92|0
1734487200000|2024-12-18 02:00:00|17.94|15.91|17.9|15.87|17.95|15.92|17.89|15.87|0
1734490800000|2024-12-18 03:00:00|17.91|15.88|18|15.97|18.04|16|17.89|15.86|0
1734494400000|2024-12-18 04:00:00|17.99|15.96|17.84|15.82|18|15.96|17.83|15.81|0
1734498000000|2024-12-18 05:00:00|17.85|15.83|17.82|15.8|17.92|15.89|17.81|15.8|0
1734501600000|2024-12-18 06:00:00|17.83|15.81|17.81|15.8|17.92|15.89|17.77|15.76|0
1734505200000|2024-12-18 07:00:00|17.8|15.78|18|15.96|18.04|15.99|17.8|15.78|0
1734508800000|2024-12-18 08:00:00|17.99|15.95|18|15.96|18.05|16.01|17.88|15.85|0
1734512400000|2024-12-18 09:00:00|18.02|15.98|17.85|15.83|18.06|16.01|17.85|15.83|0
1734516000000|2024-12-18 10:00:00|17.84|15.82|17.7|15.7|17.84|15.82|17.67|15.67|0
1734519600000|2024-12-18 11:00:00|17.71|15.69|17.73|15.72|17.75|15.74|17.67|15.67|0
1734523200000|2024-12-18 12:00:00|17.75|15.74|17.62|15.62|17.76|15.75|17.6|15.61|0
1734526800000|2024-12-18 13:00:00|17.63|15.63|17.88|15.86|18|15.97|17.63|15.63|0
1734530400000|2024-12-18 14:00:00|17.87|15.85|17.75|15.74|18.05|16|17.67|15.67|0
1734534000000|2024-12-18 15:00:00|17.76|15.75|17.72|15.71|18.1|16.05|17.16|15.22|0
1734537600000|2024-12-18 16:00:00|17.7|15.7|19.2|17.02|19.54|17.33|17.7|15.7|0
1734541200000|2024-12-18 17:00:00|19.21|17.03|18.97|16.82|19.38|17.18|18.96|16.81|0
1734544800000|2024-12-18 18:00:00|18.98|16.83|19.02|16.87|19.11|16.95|18.95|16.8|0
1734548400000|2024-12-18 19:00:00|19.42|17.22|22.36|19.6|23.08|20.32|18.85|16.68|0
1734552000000|2024-12-18 20:00:00|22.33|19.57|26.42|22.34|26.62|22.54|21.5|18.74|0
1734555600000|2024-12-18 21:00:00|26.29|22.21|30.18|25.76|32.64|28.22|26.17|22.09|0
1734559200000|2024-12-18 22:00:00|30.23|25.81|29.93|25.51|30.26|25.84|29.93|25.51|0
1734562800000|2024-12-18 23:00:00|29.85|25.43|30.11|25.69|30.22|25.8|29.56|25.14|0
1734566400000|2024-12-19 00:00:00|30.09|25.67|29.63|25.21|30.13|25.71|29.58|25.16|0
1734570000000|2024-12-19 01:00:00|29.62|25.2|28.62|24.54|29.64|25.22|28.16|23.74|0
1734573600000|2024-12-19 02:00:00|28.64|24.56|28.57|24.49|28.81|24.73|28.27|24.19|0
1734577200000|2024-12-19 03:00:00|28.55|24.47|28.2|24.6|28.58|24.91|28.15|24.47|0
1734580800000|2024-12-19 04:00:00|28.19|24.59|28.17|24.57|28.28|24.68|28.08|24.48|0
1734584400000|2024-12-19 05:00:00|28.18|24.58|30.21|26.61|31.89|28.29|28.01|24.41|0
1734588000000|2024-12-19 06:00:00|30.22|26.62|29.82|25.98|30.22|26.62|29.54|25.92|0
1734591600000|2024-12-19 07:00:00|29.81|25.97|26.55|22.71|29.86|26.02|26.48|22.64|0
1734595200000|2024-12-19 08:00:00|26.58|22.74|25.68|21.84|26.81|22.97|25.66|21.82|0
1734598800000|2024-12-19 09:00:00|25.69|21.85|25.32|22.2|25.88|22.5|25.28|21.8|0
1734602400000|2024-12-19 10:00:00|25.31|22.19|25.27|22.15|25.35|22.23|24.9|21.78|0
1734606000000|2024-12-19 11:00:00|25.26|22.14|24.9|22.02|25.31|22.33|24.86|21.98|0
1734609600000|2024-12-19 12:00:00|24.95|22.07|24.42|21.54|25.03|22.15|24.32|21.44|0
1734613200000|2024-12-19 13:00:00|24.44|21.56|25.03|22.15|25.05|22.17|24.32|21.44|0
1734616800000|2024-12-19 14:00:00|25.05|22.17|25.49|22.13|25.75|22.51|24.27|21.39|0
1734620400000|2024-12-19 15:00:00|25.48|22.12|27.32|23.96|27.74|24.38|25.39|22.03|0
1734624000000|2024-12-19 16:00:00|27.35|23.99|27.29|24.41|28.72|25.36|27.17|23.95|0
1734627600000|2024-12-19 17:00:00|27.31|24.43|28.47|26.07|29.19|26.79|27.31|24.43|0
1734631200000|2024-12-19 18:00:00|28.52|26.12|28.02|25.62|29.17|26.77|28.01|25.61|0
1734634800000|2024-12-19 19:00:00|28.05|25.65|29.17|26.77|29.18|26.78|27.59|25.19|0
1734638400000|2024-12-19 20:00:00|29.16|26.76|29.74|27.34|29.77|27.37|28.18|25.78|0
1734642000000|2024-12-19 21:00:00|29.71|27.31|30.07|27.47|30.49|27.98|29.5|27.1|0
1734645600000|2024-12-19 22:00:00|30.1|27.5|30.03|27.43|30.12|27.52|30.03|27.43|0
1734649200000|2024-12-19 23:00:00|29.97|27.37|30.33|27.73|30.41|27.81|29.97|27.37|0
1734652800000|2024-12-20 00:00:00|30.32|27.72|31.16|28.56|31.2|28.6|30.19|27.59|0
1734656400000|2024-12-20 01:00:00|31.14|28.54|32.77|29.89|32.79|29.91|30.03|27.15|0
1734660000000|2024-12-20 02:00:00|32.76|29.88|33.5|30.62|33.68|30.8|32.36|29.48|0
1734663600000|2024-12-20 03:00:00|33.48|30.6|33.79|30.91|33.94|31.06|33.38|30.5|0
1734667200000|2024-12-20 04:00:00|33.78|30.9|33.37|30.49|33.78|30.9|33.36|30.48|0
1734670800000|2024-12-20 05:00:00|33.35|30.47|32.99|30.11|33.44|30.56|32.97|30.09|0
1734674400000|2024-12-20 06:00:00|33|30.12|32.39|29.51|33.19|30.31|32.38|29.5|0
1734678000000|2024-12-20 07:00:00|32.38|29.5|32.31|29.43|32.55|29.67|31.8|28.92|0
1734681600000|2024-12-20 08:00:00|32.28|29.4|33.09|29.97|33.47|30.57|32.24|29.36|0
1734685200000|2024-12-20 09:00:00|33.06|29.94|34|30.88|34.17|31.05|33.06|29.94|0
1734688800000|2024-12-20 10:00:00|34.02|30.9|34.45|31.33|34.9|31.78|33.43|30.31|0
1734692400000|2024-12-20 11:00:00|34.48|31.36|34.85|31.73|35.08|31.96|34.21|31.09|0
1734696000000|2024-12-20 12:00:00|34.84|31.72|34.63|31.51|35.62|32.5|34.53|31.41|0
1734699600000|2024-12-20 13:00:00|34.64|31.52|33.48|30.36|34.95|31.83|33.17|30.05|0
1734703200000|2024-12-20 14:00:00|33.5|30.38|31.24|28.36|33.81|30.69|30.62|27.74|0
1734706800000|2024-12-20 15:00:00|31.09|28.21|26.76|23.88|31.21|28.33|26.17|23.29|0
1734710400000|2024-12-20 16:00:00|26.74|23.86|22.23|19.35|26.82|23.94|22.13|19.25|0
1734714000000|2024-12-20 17:00:00|22.26|19.38|22.88|20|23.38|20.5|21.86|18.98|0
1734717600000|2024-12-20 18:00:00|22.9|20.02|23.84|20.96|24.04|21.16|22.86|19.98|0
1734721200000|2024-12-20 19:00:00|23.86|20.98|23.07|20.19|24.01|21.13|22.9|20.02|0
1734724800000|2024-12-20 20:00:00|23.06|20.18|24.64|21.76|25.07|22.19|22.48|19.6|0
1734728400000|2024-12-20 21:00:00|24.57|21.69|24.64|21.76|24.81|21.93|23.98|21.1|0
1734915600000|2024-12-23 01:00:00|21.98|19.5|21.72|19.32|22.06|19.56|21.69|19.29|0
1734919200000|2024-12-23 02:00:00|21.71|19.31|21.7|19.3|21.82|19.42|21.67|19.27|0
1734922800000|2024-12-23 03:00:00|21.69|19.29|21.75|19.35|21.82|19.42|21.69|19.29|0
1734926400000|2024-12-23 04:00:00|21.76|19.36|21.23|18.83|21.76|19.36|21.21|18.81|0
1734930000000|2024-12-23 05:00:00|21.22|18.82|21.32|18.92|21.63|19.23|21.18|18.78|0
1734933600000|2024-12-23 06:00:00|21.33|18.93|20.66|18.32|22.72|20.32|18.04|16|0
1734937200000|2024-12-23 07:00:00|20.65|18.31|20.78|18.43|20.9|18.53|20.64|18.3|0
1734940800000|2024-12-23 08:00:00|20.8|18.45|20.98|18.6|21.15|18.75|20.72|18.38|0
1734944400000|2024-12-23 09:00:00|20.96|18.59|21.04|18.66|21.1|18.71|20.86|18.49|0
1734948000000|2024-12-23 10:00:00|21.03|18.65|21.41|19.01|21.44|19.04|20.94|18.57|0
1734951600000|2024-12-23 11:00:00|21.39|18.99|21.55|19.15|21.63|19.23|20.4|18.09|0
1734955200000|2024-12-23 12:00:00|21.53|19.13|20.86|18.5|21.53|19.13|20.83|18.48|0
1734958800000|2024-12-23 13:00:00|20.85|18.49|21.36|18.96|21.55|19.15|20.75|18.4|0
1734962400000|2024-12-23 14:00:00|21.38|18.98|21.4|19|21.66|19.26|20.72|18.38|0
1734966000000|2024-12-23 15:00:00|21.39|18.99|21.75|19.35|22.37|19.97|21.31|18.91|0
1734969600000|2024-12-23 16:00:00|21.74|19.34|19.86|17.61|21.83|19.43|19.84|17.59|0
1734973200000|2024-12-23 17:00:00|19.87|17.62|19.81|17.57|20.23|17.94|19.66|17.44|0
1734976800000|2024-12-23 18:00:00|19.8|17.56|19.01|16.86|20.92|18.55|18.95|16.8|0
1734980400000|2024-12-23 19:00:00|19.03|16.88|18.65|16.54|19.04|16.88|18.24|16.18|0
1734984000000|2024-12-23 20:00:00|18.67|16.56|17.98|15.94|18.87|16.73|17.8|15.79|0
1734987600000|2024-12-23 21:00:00|17.97|15.89|17.96|15.93|18.14|16.09|17.82|15.8|0
1734991200000|2024-12-23 22:00:00|17.97|15.94|17.91|15.88|17.97|15.94|17.91|15.88|0
1734994800000|2024-12-23 23:00:00|17.88|15.86|17.94|15.91|17.99|15.96|17.76|15.75|0
1734998400000|2024-12-24 00:00:00|17.93|15.9|17.96|15.92|18.11|16.06|17.93|15.9|0
1735002000000|2024-12-24 01:00:00|17.93|15.9|18.05|16.01|18.11|16.06|17.65|15.65|0
1735005600000|2024-12-24 02:00:00|18.06|16.02|18|15.96|18.11|16.06|17.99|15.95|0
1735009200000|2024-12-24 03:00:00|17.99|15.95|18.02|15.98|18.08|16.04|17.93|15.9|0
1735012800000|2024-12-24 04:00:00|18.03|15.99|17.98|15.94|18.09|16.04|17.98|15.94|0
1735016400000|2024-12-24 05:00:00|17.97|15.93|18.01|15.97|18.04|16|17.96|15.93|0
1735020000000|2024-12-24 06:00:00|18|15.96|17.92|15.89|18.05|16.01|17.88|15.86|0
1735023600000|2024-12-24 07:00:00|17.93|15.9|17.83|15.82|17.93|15.9|17.75|15.74|0
1735027200000|2024-12-24 08:00:00|17.84|15.81|17.87|15.85|17.99|15.96|17.81|15.79|0
1735030800000|2024-12-24 09:00:00|17.88|15.86|17.65|15.65|17.91|15.88|17.62|15.63|0
1735034400000|2024-12-24 10:00:00|17.64|15.64|17.66|15.66|17.76|15.75|17.62|15.62|0
1735038000000|2024-12-24 11:00:00|17.67|15.67|17.67|15.67|18.02|15.98|17.57|15.58|0
1735041600000|2024-12-24 12:00:00|17.66|15.66|17.58|15.59|17.7|15.7|17.57|15.58|0
1735045200000|2024-12-24 13:00:00|17.59|15.6|17.5|15.52|17.65|15.65|17.49|15.51|0
1735048800000|2024-12-24 14:00:00|17.51|15.53|17.05|15.12|17.7|15.7|17.03|15.1|0
1735052400000|2024-12-24 15:00:00|17.04|15.11|16.27|14.43|17.13|15.19|16.22|14.39|0
1735056000000|2024-12-24 16:00:00|16.28|14.44|16.66|14.77|16.69|14.8|16.06|14.24|0
1735059600000|2024-12-24 17:00:00|16.65|14.79|15.51|13.76|16.68|14.79|15.5|13.75|0
1735063200000|2024-12-24 18:00:00|15.53|13.78|15.51|13.76|15.63|13.86|15.51|13.75|0
1735221600000|2024-12-26 14:00:00|15.75|13.96|15.63|13.86|16.12|14.29|15.52|13.76|0
1735225200000|2024-12-26 15:00:00|15.66|13.89|15.4|13.65|15.76|13.98|15.39|13.65|0
1735228800000|2024-12-26 16:00:00|15.39|13.64|15.47|13.72|15.94|14.14|15.3|13.57|0
1735232400000|2024-12-26 17:00:00|15.48|13.73|15.8|14.01|15.95|14.14|15.29|13.56|0
1735236000000|2024-12-26 18:00:00|15.79|14|15.69|13.91|15.83|14.04|15.56|13.8|0
1735239600000|2024-12-26 19:00:00|15.71|13.93|15.56|13.8|15.86|14.06|15.55|13.79|0
1735243200000|2024-12-26 20:00:00|15.57|13.81|15.49|13.73|15.65|13.88|15.21|13.49|0
1735246800000|2024-12-26 21:00:00|15.48|13.72|15.69|13.69|15.69|13.8|15.39|13.63|0
1735250400000|2024-12-26 22:00:00|15.68|13.68|15.69|13.69|15.69|13.69|15.66|13.66|0
1735254000000|2024-12-26 23:00:00|15.68|13.68|15.63|13.63|15.73|13.73|15.42|13.42|0
1735257600000|2024-12-27 00:00:00|15.65|13.65|15.83|13.83|15.9|13.9|15.63|13.63|0
1735261200000|2024-12-27 01:00:00|15.84|13.84|15.98|14.17|16.15|14.21|15.82|13.82|0
1735264800000|2024-12-27 02:00:00|15.99|14.18|16.01|14.2|16.02|14.21|15.94|14.14|0
1735268400000|2024-12-27 03:00:00|16.02|14.21|16.01|14.2|16.07|14.25|15.98|14.17|0
1735272000000|2024-12-27 04:00:00|16|14.19|16.03|14.22|16.05|14.23|15.99|14.18|0
1735275600000|2024-12-27 05:00:00|16.04|14.23|16.03|14.22|16.04|14.23|15.95|14.14|0
1735279200000|2024-12-27 06:00:00|16.04|14.23|16.03|14.22|16.16|14.33|15.65|13.88|0
1735282800000|2024-12-27 07:00:00|16.04|14.23|16.09|14.27|16.1|14.28|15.98|14.17|0
1735286400000|2024-12-27 08:00:00|16.1|14.28|16.21|14.38|16.25|14.41|16.04|14.23|0
1735290000000|2024-12-27 09:00:00|16.22|14.37|16.19|14.35|16.24|14.4|16.1|14.28|0
1735293600000|2024-12-27 10:00:00|16.18|14.36|16.11|14.28|16.33|14.48|16.11|14.28|0
1735297200000|2024-12-27 11:00:00|16.1|14.27|16.05|14.23|16.16|14.33|16.05|14.23|0
1735300800000|2024-12-27 12:00:00|16.04|14.22|16.04|14.23|16.1|14.27|15.96|14.15|0
1735304400000|2024-12-27 13:00:00|16.05|14.24|16.11|14.28|16.36|14.51|15.97|14.16|0
1735308000000|2024-12-27 14:00:00|16.12|14.29|16.45|14.59|16.77|14.88|16.01|14.2|0
1735311600000|2024-12-27 15:00:00|16.44|14.58|17.58|15.59|18.51|16.41|16.35|14.5|0
1735315200000|2024-12-27 16:00:00|17.61|15.62|17.62|15.63|18.08|16.03|16.88|14.97|0
1735318800000|2024-12-27 17:00:00|17.63|15.65|18.07|16.03|18.67|16.55|17.51|15.53|0
1735322400000|2024-12-27 18:00:00|18.08|16.04|17.47|15.49|18.16|16.11|17.42|15.45|0
1735326000000|2024-12-27 19:00:00|17.49|15.5|16.99|15.06|17.61|15.62|16.89|14.98|0
1735329600000|2024-12-27 20:00:00|16.98|15.07|17.16|15.22|17.81|15.8|16.98|15.06|0
1735333200000|2024-12-27 21:00:00|17.15|15.21|17.09|15.15|17.16|15.21|17.04|15.11|0
1735520400000|2024-12-30 01:00:00|17.02|15.02|16.91|14.99|17.02|15.09|16.88|14.97|0
1735524000000|2024-12-30 02:00:00|16.92|15|17.03|15.1|17.06|15.13|16.92|15|0
1735527600000|2024-12-30 03:00:00|17.04|15.11|17.12|15.18|17.16|15.21|17.02|15.1|0
1735531200000|2024-12-30 04:00:00|17.11|15.17|17.1|15.16|17.17|15.23|17.04|15.11|0
1735534800000|2024-12-30 05:00:00|17.09|15.15|17.22|15.27|17.29|15.33|17.08|15.14|0
1735538400000|2024-12-30 06:00:00|17.23|15.28|17.19|15.24|17.24|15.29|17.02|15.09|0
1735542000000|2024-12-30 07:00:00|17.2|15.26|17.4|15.43|17.49|15.51|16.83|14.92|0
1735545600000|2024-12-30 08:00:00|17.46|15.48|16.97|15.05|17.47|15.5|16.9|14.99|0
1735549200000|2024-12-30 09:00:00|16.95|15.03|17.16|15.21|17.21|15.26|16.88|14.97|0
1735552800000|2024-12-30 10:00:00|17.18|15.22|17.12|15.18|17.18|15.24|17.07|15.14|0
1735556400000|2024-12-30 11:00:00|17.11|15.17|17.11|15.17|17.14|15.2|17.02|15.09|0
1735560000000|2024-12-30 12:00:00|17.1|15.16|18.3|16.23|18.51|16.41|17.08|15.14|0
1735563600000|2024-12-30 13:00:00|18.32|16.24|19.15|16.98|19.28|17.1|17.85|15.83|0
1735567200000|2024-12-30 14:00:00|19.16|16.99|20.35|18.04|20.35|18.05|18.84|16.71|0
1735570800000|2024-12-30 15:00:00|20.39|18.08|19.44|17.24|20.54|18.21|19.35|17.16|0
1735574400000|2024-12-30 16:00:00|19.42|17.22|18.13|16.08|19.67|17.44|17.98|15.94|0
1735578000000|2024-12-30 17:00:00|18.14|16.09|17.01|15.08|18.52|16.43|16.73|14.84|0
1735581600000|2024-12-30 18:00:00|17.02|15.1|17.05|15.12|17.38|15.41|16.73|14.84|0
1735585200000|2024-12-30 19:00:00|17.02|15.09|17.06|15.13|17.5|15.52|16.98|15.06|0
1735588800000|2024-12-30 20:00:00|17.09|15.16|17.58|15.59|17.62|15.63|16.6|14.72|0
1735592400000|2024-12-30 21:00:00|17.6|15.61|17.35|15.35|17.83|15.81|16.88|14.97|0
1735596000000|2024-12-30 22:00:00|17.37|15.37|17.38|15.38|17.4|15.4|17.36|15.36|0
1735599600000|2024-12-30 23:00:00|17.39|15.39|17.36|15.36|17.6|15.6|17.34|15.34|0
1735603200000|2024-12-31 00:00:00|17.35|15.35|18.19|15.07|18.21|15.55|17.31|14.98|0
1735606800000|2024-12-31 01:00:00|18.18|15.06|17.76|14.88|18.18|15.06|17.73|14.85|0
1735610400000|2024-12-31 02:00:00|17.75|14.87|17.76|14.88|17.78|14.9|17.57|14.69|0
1735614000000|2024-12-31 03:00:00|17.79|14.91|17.84|14.96|17.94|15.06|17.73|14.85|0
1735617600000|2024-12-31 04:00:00|17.83|14.95|17.85|14.97|18.02|15.14|17.82|14.94|0
1735621200000|2024-12-31 05:00:00|17.84|14.96|17.81|14.93|17.92|15.04|17.8|14.92|0
1735624800000|2024-12-31 06:00:00|17.82|14.94|17.48|15.5|17.97|15.59|17.4|14.94|0
1735628400000|2024-12-31 07:00:00|17.47|15.49|17.39|15.42|17.52|15.54|17.31|15.35|0
1735632000000|2024-12-31 08:00:00|17.37|15.4|17.41|15.44|17.54|15.55|17.32|15.36|0
1735635600000|2024-12-31 09:00:00|17.42|15.45|16.75|14.86|17.45|15.47|16.68|14.79|0
1735639200000|2024-12-31 10:00:00|16.76|14.87|16.69|14.8|16.81|14.91|16.61|14.73|0
1735642800000|2024-12-31 11:00:00|16.67|14.78|16.63|14.75|16.77|14.87|16.59|14.71|0
1735646400000|2024-12-31 12:00:00|16.64|14.76|16.81|14.9|16.83|14.92|16.49|14.62|0
1735650000000|2024-12-31 13:00:00|16.82|14.91|16.77|14.87|16.92|15.01|16.57|14.7|0
1735653600000|2024-12-31 14:00:00|16.78|14.88|17.06|15.12|17.5|15.52|16.61|14.73|0
1735657200000|2024-12-31 15:00:00|17.11|15.18|16.98|15.06|17.5|15.52|16.62|14.74|0
1735660800000|2024-12-31 16:00:00|16.95|15.03|17.11|15.17|17.48|15.5|16.53|14.66|0
1735664400000|2024-12-31 17:00:00|17.12|15.18|16.93|15.01|17.65|15.65|16.9|14.98|0
1735668000000|2024-12-31 18:00:00|16.96|15.04|17.6|15.6|17.82|15.8|16.96|15.04|0
1735671600000|2024-12-31 19:00:00|17.64|15.61|17.37|15.4|17.96|15.93|17.32|15.36|0
1735675200000|2024-12-31 20:00:00|17.4|15.43|17.37|15.4|17.88|15.86|17.13|15.19|0
1735678800000|2024-12-31 21:00:00|17.38|15.41|17.34|15.34|17.5|15.52|17.28|15.32|0
1735779600000|2025-01-02 01:00:00|17.17|15.17|17|15.08|17.22|15.25|16.9|14.99|0
1735783200000|2025-01-02 02:00:00|17.02|15.09|16.73|14.83|17.03|15.1|16.66|14.77|0
1735786800000|2025-01-02 03:00:00|16.71|14.82|16.82|14.91|16.87|14.96|16.61|14.73|0
1735790400000|2025-01-02 04:00:00|16.79|14.89|16.73|14.84|16.93|15.01|16.67|14.79|0
1735794000000|2025-01-02 05:00:00|16.72|14.83|16.46|14.59|16.76|14.86|16.42|14.56|0
1735797600000|2025-01-02 06:00:00|16.45|14.6|16.36|14.51|16.5|14.63|16.33|14.48|0
1735801200000|2025-01-02 07:00:00|16.35|14.5|16.59|14.71|17.39|15.42|16.29|14.45|0
1735804800000|2025-01-02 08:00:00|16.54|14.67|16.58|14.7|16.81|14.91|16.2|14.36|0
1735808400000|2025-01-02 09:00:00|16.61|14.73|16.52|14.65|16.92|15|16.21|14.38|0
1735812000000|2025-01-02 10:00:00|16.5|14.63|16.51|14.64|16.76|14.86|16.47|14.61|0
1735815600000|2025-01-02 11:00:00|16.5|14.63|16|14.19|16.67|14.78|16|14.19|0
1735819200000|2025-01-02 12:00:00|15.99|14.18|16.46|14.6|16.67|14.79|15.93|14.13|0
1735822800000|2025-01-02 13:00:00|16.45|14.59|16.53|14.66|16.66|14.77|16.23|14.39|0
1735826400000|2025-01-02 14:00:00|16.52|14.65|16.43|14.57|17.33|15.37|16.28|14.44|0
1735830000000|2025-01-02 15:00:00|16.39|14.53|17.06|15.13|17.59|15.6|16.17|14.34|0
1735833600000|2025-01-02 16:00:00|17.07|15.14|16.91|15|17.86|15.84|16.65|14.77|0
1735837200000|2025-01-02 17:00:00|16.88|14.99|17.78|15.77|18.7|16.58|16.55|14.68|0
1735840800000|2025-01-02 18:00:00|17.79|15.78|18.38|16.3|18.83|16.69|17.74|15.73|0
1735844400000|2025-01-02 19:00:00|18.37|16.29|18.28|16.21|18.8|16.67|17.58|15.59|0
1735848000000|2025-01-02 20:00:00|18.25|16.18|17.83|15.81|18.39|16.31|17.17|15.23|0
1735851600000|2025-01-02 21:00:00|17.82|15.8|17.49|15.49|17.82|15.8|17.35|15.35|0
1735855200000|2025-01-02 22:00:00|17.47|15.47|17.45|15.45|17.49|15.49|17.44|15.44|0
1735858800000|2025-01-02 23:00:00|17.46|15.46|17.62|15.62|17.72|15.71|17.46|15.46|0
1735862400000|2025-01-03 00:00:00|17.63|15.63|17.18|15.18|17.66|15.66|17.18|15.18|0
1735866000000|2025-01-03 01:00:00|17.19|15.19|17.25|15.3|17.34|15.38|17.12|15.12|0
1735869600000|2025-01-03 02:00:00|17.23|15.29|17.12|15.18|17.24|15.3|17.02|15.1|0
1735873200000|2025-01-03 03:00:00|17.1|15.17|17.07|15.14|17.1|15.17|16.99|15.07|0
1735876800000|2025-01-03 04:00:00|17.06|15.13|17.18|15.24|17.19|15.24|17.02|15.1|0
1735880400000|2025-01-03 05:00:00|17.17|15.23|17.16|15.22|17.27|15.32|17.12|15.18|0
1735884000000|2025-01-03 06:00:00|17.17|15.23|17.09|15.16|17.2|15.26|16.99|15.07|0
1735887600000|2025-01-03 07:00:00|17.07|15.15|17.33|15.36|17.52|15.54|17.03|15.11|0
1735891200000|2025-01-03 08:00:00|17.32|15.35|17.34|15.38|17.5|15.52|17.13|15.19|0
1735894800000|2025-01-03 09:00:00|17.35|15.39|17.23|15.28|17.9|15.87|17.09|15.16|0
1735898400000|2025-01-03 10:00:00|17.24|15.29|17.5|15.52|17.55|15.57|17.24|15.29|0
1735902000000|2025-01-03 11:00:00|17.49|15.51|17.45|15.47|17.63|15.64|17.32|15.36|0
1735905600000|2025-01-03 12:00:00|17.48|15.5|17.35|15.39|17.61|15.62|17.33|15.37|0
1735909200000|2025-01-03 13:00:00|17.36|15.4|17.44|15.46|17.44|15.46|17.18|15.24|0
1735912800000|2025-01-03 14:00:00|17.42|15.45|17.4|15.43|17.73|15.72|16.47|14.6|0
1735916400000|2025-01-03 15:00:00|17.39|15.42|16.69|14.8|17.57|15.58|16.52|14.65|0
1735920000000|2025-01-03 16:00:00|16.67|14.78|16.32|14.47|16.99|15.07|16.14|14.31|0
1735923600000|2025-01-03 17:00:00|16.31|14.46|16.35|14.5|16.57|14.69|16.12|14.3|0
1735927200000|2025-01-03 18:00:00|16.36|14.51|15.88|14.09|16.49|14.62|15.76|13.98|0
1735930800000|2025-01-03 19:00:00|15.92|14.12|15.67|13.9|15.94|14.14|15.53|13.77|0
1735934400000|2025-01-03 20:00:00|15.71|13.93|15.72|13.94|15.95|14.15|15.66|13.89|0
1735938000000|2025-01-03 21:00:00|15.74|13.96|15.81|14.02|15.84|14.05|15.74|13.96|0
1736125200000|2025-01-06 01:00:00|15.68|13.68|15.59|13.83|15.73|13.9|15.57|13.68|0
1736128800000|2025-01-06 02:00:00|15.6|13.84|15.54|13.78|15.69|13.91|15.49|13.74|0
1736132400000|2025-01-06 03:00:00|15.55|13.79|15.57|13.8|15.6|13.83|15.51|13.75|0
1736136000000|2025-01-06 04:00:00|15.56|13.79|15.47|13.72|15.57|13.81|15.46|13.71|0
1736139600000|2025-01-06 05:00:00|15.48|13.73|15.35|13.61|15.49|13.73|15.3|13.57|0
1736143200000|2025-01-06 06:00:00|15.36|13.62|15.25|13.53|15.38|13.64|15.23|13.5|0
1736146800000|2025-01-06 07:00:00|15.27|13.54|15.49|13.74|15.66|13.89|15.11|13.4|0
1736150400000|2025-01-06 08:00:00|15.48|13.72|15.24|13.52|15.51|13.75|15.22|13.5|0
1736154000000|2025-01-06 09:00:00|15.23|13.51|15.2|13.48|15.58|13.82|15.05|13.34|0
1736157600000|2025-01-06 10:00:00|15.19|13.47|15.25|13.52|15.29|13.56|15.1|13.39|0
1736161200000|2025-01-06 11:00:00|15.24|13.51|14.97|13.28|15.43|13.68|14.96|13.27|0
1736164800000|2025-01-06 12:00:00|14.99|13.29|15.14|13.42|15.49|13.73|14.89|13.2|0
1736168400000|2025-01-06 13:00:00|15.13|13.43|14.86|13.18|15.2|13.48|14.85|13.17|0
1736172000000|2025-01-06 14:00:00|14.85|13.17|14.97|13.27|15.48|13.73|14.69|13.03|0
1736175600000|2025-01-06 15:00:00|14.95|13.26|14.6|12.94|15.08|13.37|14.51|12.86|0
1736179200000|2025-01-06 16:00:00|14.56|12.91|14.43|12.8|14.77|13.1|14.36|12.73|0
1736182800000|2025-01-06 17:00:00|14.44|12.81|14.78|13.1|14.89|13.21|14.4|12.77|0
1736186400000|2025-01-06 18:00:00|14.77|13.09|15.24|13.51|15.24|13.51|14.63|12.97|0
1736190000000|2025-01-06 19:00:00|15.21|13.52|15.43|13.68|15.45|13.7|14.69|13.03|0
1736193600000|2025-01-06 20:00:00|15.44|13.7|14.83|13.15|15.54|13.78|14.83|13.15|0
1736197200000|2025-01-06 21:00:00|14.87|13.19|14.97|12.97|15.24|13.52|14.71|12.97|0
1736200800000|2025-01-06 22:00:00|14.98|12.98|14.97|12.97|14.99|12.99|14.96|12.96|0
1736204400000|2025-01-06 23:00:00|14.96|12.96|15.01|13.01|15.03|13.03|14.87|12.87|0
1736208000000|2025-01-07 00:00:00|15.02|13.02|15.06|13.06|15.1|13.1|14.97|12.97|0
1736211600000|2025-01-07 01:00:00|15.07|13.07|14.9|13.21|15.16|13.31|14.88|13.04|0
1736215200000|2025-01-07 02:00:00|14.91|13.22|15.05|13.34|15.06|13.36|14.81|13.13|0
1736218800000|2025-01-07 03:00:00|15.04|13.35|14.94|13.25|15.15|13.43|14.94|13.25|0
1736222400000|2025-01-07 04:00:00|14.95|13.26|15.05|13.34|15.05|13.34|14.94|13.25|0
1736226000000|2025-01-07 05:00:00|15.04|13.35|14.95|13.26|15.28|13.55|14.64|12.99|0
1736229600000|2025-01-07 06:00:00|14.96|13.27|15.03|13.33|15.06|13.36|14.9|13.21|0
1736233200000|2025-01-07 07:00:00|15.04|13.32|14.86|13.18|15.04|13.33|14.85|13.17|0
1736236800000|2025-01-07 08:00:00|14.85|13.17|14.69|13.02|14.98|13.28|14.62|12.97|0
1736240400000|2025-01-07 09:00:00|14.68|13.03|14.78|13.11|14.82|13.14|14.59|12.94|0
1736244000000|2025-01-07 10:00:00|14.79|13.12|14.56|12.91|14.84|13.16|14.54|12.9|0
1736247600000|2025-01-07 11:00:00|14.57|12.92|14.65|12.99|14.72|13.05|14.52|12.88|0
1736251200000|2025-01-07 12:00:00|14.63|12.97|14.55|12.9|14.73|13.06|14.43|12.79|0
1736254800000|2025-01-07 13:00:00|14.56|12.91|14.44|12.81|15.02|13.32|14.35|12.73|0
1736258400000|2025-01-07 14:00:00|14.45|12.8|14.59|12.94|14.98|13.28|14.29|12.67|0
1736262000000|2025-01-07 15:00:00|14.58|12.93|15.39|13.65|16.31|14.46|14.36|12.73|0
1736265600000|2025-01-07 16:00:00|15.38|13.64|16.12|14.29|16.23|14.39|15.3|13.57|0
1736269200000|2025-01-07 17:00:00|16.15|14.32|16.03|14.22|16.52|14.65|15.62|13.86|0
1736272800000|2025-01-07 18:00:00|16.02|14.21|15.81|14.02|16.3|14.46|15.6|13.84|0
1736276400000|2025-01-07 19:00:00|15.82|14.03|15.86|14.06|15.99|14.18|15.55|13.79|0
1736280000000|2025-01-07 20:00:00|15.85|14.05|16.61|14.73|17.07|15.13|15.79|14|0
1736283600000|2025-01-07 21:00:00|16.6|14.72|16.45|14.45|16.73|14.84|16.28|14.33|0
1736287200000|2025-01-07 22:00:00|16.44|14.44|16.44|14.44|16.46|14.46|16.42|14.42|0
1736290800000|2025-01-07 23:00:00|16.42|14.42|16.33|14.33|16.61|14.61|16.32|14.32|0
1736294400000|2025-01-08 00:00:00|16.31|14.31|16.22|14.22|16.36|14.36|16.18|14.18|0
1736298000000|2025-01-08 01:00:00|16.21|14.21|15.95|14.15|16.25|14.28|15.94|14.14|0
1736301600000|2025-01-08 02:00:00|15.96|14.14|15.97|14.17|16.08|14.26|15.9|14.1|0
1736305200000|2025-01-08 03:00:00|15.96|14.16|16|14.18|16.1|14.27|15.95|14.14|0
1736308800000|2025-01-08 04:00:00|15.99|14.17|16.01|14.2|16.04|14.23|15.9|14.1|0
1736312400000|2025-01-08 05:00:00|16|14.19|15.97|14.16|16.17|14.34|15.96|14.15|0
1736316000000|2025-01-08 06:00:00|15.98|14.17|16.17|14.34|16.19|14.35|15.95|14.15|0
1736319600000|2025-01-08 07:00:00|16.16|14.33|16.19|14.36|16.37|14.51|16.16|14.33|0
1736323200000|2025-01-08 08:00:00|16.25|14.41|16.07|14.25|16.25|14.41|16|14.19|0
1736326800000|2025-01-08 09:00:00|16.09|14.27|15.95|14.15|16.11|14.28|15.95|14.14|0
1736330400000|2025-01-08 10:00:00|15.94|14.14|15.84|14.05|15.96|14.16|15.83|14.04|0
1736334000000|2025-01-08 11:00:00|15.86|14.04|16.58|14.71|16.87|14.96|15.83|14.04|0
1736337600000|2025-01-08 12:00:00|16.59|14.7|17.2|15.25|17.39|15.42|16.37|14.52|0
1736341200000|2025-01-08 13:00:00|17.18|15.24|16.53|14.66|17.18|15.24|16.18|14.35|0
1736344800000|2025-01-08 14:00:00|16.5|14.63|17.81|15.79|17.85|15.83|16.42|14.56|0
1736348400000|2025-01-08 15:00:00|17.79|15.78|17.33|15.37|18.2|16.14|17.21|15.26|0
1736352000000|2025-01-08 16:00:00|17.32|15.36|16.55|14.68|17.69|15.68|16.51|14.64|0
1736355600000|2025-01-08 17:00:00|16.54|14.67|17.17|15.23|17.89|15.86|16.41|14.56|0
1736359200000|2025-01-08 18:00:00|17.18|15.24|16.69|14.8|17.53|15.55|16.14|14.31|0
1736362800000|2025-01-08 19:00:00|16.71|14.82|16.32|14.47|16.9|14.98|15.84|14.05|0
1736366400000|2025-01-08 20:00:00|16.29|14.45|15.86|14.06|16.47|14.6|15.73|13.95|0
1736370000000|2025-01-08 21:00:00|15.72|13.94|16.33|14.33|16.43|14.43|15.66|13.89|0
1736373600000|2025-01-08 22:00:00|16.31|14.31|16.3|14.3|16.32|14.32|16.28|14.28|0
1736377200000|2025-01-08 23:00:00|16.32|14.32|16.45|14.45|16.46|14.46|16.27|14.27|0
1736380800000|2025-01-09 00:00:00|16.46|14.46|16.51|14.51|16.7|14.7|16.41|14.41|0
1736384400000|2025-01-09 01:00:00|16.52|14.52|16.55|14.68|16.58|14.69|16.16|14.16|0
1736388000000|2025-01-09 02:00:00|16.56|14.67|16.35|14.5|16.56|14.68|16.33|14.48|0
1736391600000|2025-01-09 03:00:00|16.36|14.51|16.54|14.66|16.54|14.66|16.34|14.49|0
1736395200000|2025-01-09 04:00:00|16.52|14.65|17.38|15.42|17.5|15.52|16.49|14.62|0
1736398800000|2025-01-09 05:00:00|17.39|15.41|17.23|15.28|17.44|15.47|17.22|15.27|0
1736402400000|2025-01-09 06:00:00|17.24|15.29|17.25|15.29|17.3|15.34|17.2|15.26|0
1736406000000|2025-01-09 07:00:00|17.27|15.31|17.51|15.52|17.54|15.55|17.18|15.23|0
1736409600000|2025-01-09 08:00:00|17.5|15.54|17.04|15.11|17.67|15.67|16.98|15.06|0
1736413200000|2025-01-09 09:00:00|17.01|15.09|16.95|15.03|17.13|15.19|16.92|15.01|0
1736416800000|2025-01-09 10:00:00|16.93|15.02|16.9|14.98|16.97|15.05|16.81|14.91|0
1736420400000|2025-01-09 11:00:00|16.91|14.99|17.08|15.15|17.2|15.26|16.9|14.99|0
1736424000000|2025-01-09 12:00:00|17.07|15.14|16.96|15.04|17.19|15.25|16.95|15.03|0
1736427600000|2025-01-09 13:00:00|16.99|15.06|17.09|15.15|17.14|15.2|16.85|14.94|0
1736431200000|2025-01-09 14:00:00|17.11|15.17|17.3|15.34|17.43|15.46|16.89|14.97|0
1736470800000|2025-01-10 01:00:00|17.46|15.46|17.41|15.44|17.54|15.55|17.35|15.39|0
1736474400000|2025-01-10 02:00:00|17.42|15.45|17.25|15.3|17.46|15.48|17.23|15.28|0
1736478000000|2025-01-10 03:00:00|17.26|15.29|17.12|15.18|17.26|15.31|17.05|15.12|0
1736481600000|2025-01-10 04:00:00|17.11|15.17|17.08|15.15|17.21|15.26|17.06|15.13|0
1736485200000|2025-01-10 05:00:00|17.07|15.14|17.01|15.08|17.1|15.17|16.94|15.02|0
1736488800000|2025-01-10 06:00:00|17.02|15.09|17.45|15.47|17.48|15.51|17.02|15.09|0
1736492400000|2025-01-10 07:00:00|17.46|15.48|17.17|15.23|17.53|15.55|17.05|15.12|0
1736496000000|2025-01-10 08:00:00|17.24|15.29|17.09|15.15|17.24|15.29|16.91|15|0
1736499600000|2025-01-10 09:00:00|17.08|15.16|17.24|15.28|17.4|15.43|17.06|15.13|0
1736503200000|2025-01-10 10:00:00|17.23|15.26|17|15.07|17.3|15.34|16.94|15.03|0
1736506800000|2025-01-10 11:00:00|17.01|15.08|17.21|15.26|17.34|15.37|16.64|14.76|0
1736510400000|2025-01-10 12:00:00|17.22|15.27|17.09|15.16|17.84|15.82|16.87|14.96|0
1736514000000|2025-01-10 13:00:00|17.11|15.17|17.96|15.93|19.44|16.8|17.07|14.15|0
1736517600000|2025-01-10 14:00:00|17.95|15.92|18.05|16.01|18.43|16.35|17.41|15.44|0
1736521200000|2025-01-10 15:00:00|18.06|16.02|19.87|17.62|21.32|18.92|18.02|15.98|0
1736524800000|2025-01-10 16:00:00|19.86|17.61|19.9|17.65|20.51|18.19|19.34|17.15|0
1736528400000|2025-01-10 17:00:00|19.89|17.64|19.12|16.95|20.22|17.94|19.05|16.9|0
1736532000000|2025-01-10 18:00:00|19.15|16.98|17.67|15.67|19.43|17.23|17.64|15.64|0
1736535600000|2025-01-10 19:00:00|17.66|15.66|18.1|16.05|18.46|16.37|17.66|15.66|0
1736539200000|2025-01-10 20:00:00|18.11|16.06|18.91|16.77|18.91|16.77|18.01|15.97|0
1736542800000|2025-01-10 21:00:00|18.89|16.75|18.92|16.78|19.12|16.96|18.76|16.63|0
1736730000000|2025-01-13 01:00:00|19.04|16.88|20.02|16.9|20.13|17.06|19.01|16.36|0
1736733600000|2025-01-13 02:00:00|20|16.88|19.6|17.38|20.1|17.44|19.43|16.74|0
1736737200000|2025-01-13 03:00:00|19.61|17.39|21.38|18.98|21.53|19.13|19.52|17.31|0
1736740800000|2025-01-13 04:00:00|21.37|18.97|21.23|18.83|21.37|18.97|21.21|18.81|0
1736744400000|2025-01-13 05:00:00|21.24|18.84|21.29|18.89|21.44|19.04|21.23|18.83|0
1736748000000|2025-01-13 06:00:00|21.28|18.88|21.12|18.73|21.28|18.88|20.95|18.58|0
1736751600000|2025-01-13 07:00:00|21.11|18.72|21.24|18.84|21.35|18.95|21.04|18.66|0
1736755200000|2025-01-13 08:00:00|21.23|18.83|21.74|19.34|21.78|19.38|21.01|18.63|0
1736758800000|2025-01-13 09:00:00|21.72|19.32|21.8|19.4|22.26|19.86|20.8|18.45|0
1736762400000|2025-01-13 10:00:00|21.82|19.42|21.54|19.14|21.95|19.55|21.36|18.96|0
1736766000000|2025-01-13 11:00:00|21.53|19.13|21.45|19.05|21.67|19.27|21.37|18.97|0
1736769600000|2025-01-13 12:00:00|21.43|19.03|20.79|18.44|21.71|19.31|20.59|18.26|0
1736773200000|2025-01-13 13:00:00|20.81|18.46|20.83|18.47|21.06|18.68|20.57|18.24|0
1736776800000|2025-01-13 14:00:00|20.81|18.45|20.21|17.92|21.34|18.94|20.14|17.86|0
1736780400000|2025-01-13 15:00:00|20.26|17.96|19.89|17.64|20.64|18.3|19.45|17.24|0
1736784000000|2025-01-13 16:00:00|19.82|17.57|20.64|18.3|20.67|18.33|19.79|17.55|0
1736787600000|2025-01-13 17:00:00|20.63|18.28|19.46|17.26|20.76|18.41|19.03|16.88|0
1736791200000|2025-01-13 18:00:00|19.49|17.28|18.78|16.65|19.5|17.3|18.76|16.64|0
1736794800000|2025-01-13 19:00:00|18.8|16.67|18.5|16.41|19.13|16.97|18.31|16.24|0
1736798400000|2025-01-13 20:00:00|18.48|16.39|18.17|16.12|18.67|16.56|18.07|16.02|0
1736802000000|2025-01-13 21:00:00|18.15|16.09|17.93|15.9|18.18|16.12|17.89|15.87|0
1736805600000|2025-01-13 22:00:00|17.94|15.91|17.86|15.84|17.94|15.91|17.84|15.82|0
1736809200000|2025-01-13 23:00:00|17.72|15.71|17.58|15.58|17.75|15.74|17.32|15.32|0
1736812800000|2025-01-14 00:00:00|17.56|15.56|17.56|15.56|17.71|15.7|17.55|15.55|0
1736816400000|2025-01-14 01:00:00|17.58|15.58|18.13|16.08|18.83|16.69|17.58|15.58|0
1736820000000|2025-01-14 02:00:00|18.12|16.07|18.08|16.03|18.31|16.24|18.07|16.03|0
1736823600000|2025-01-14 03:00:00|18.1|16.05|18.15|16.1|18.16|16.11|18.05|16.01|0
1736827200000|2025-01-14 04:00:00|18.14|16.09|17.99|15.95|18.19|16.13|17.97|15.94|0
1736830800000|2025-01-14 05:00:00|18|15.96|17.86|15.84|18.05|16|17.86|15.84|0
1736834400000|2025-01-14 06:00:00|17.84|15.82|17.94|15.91|17.99|15.95|17.8|15.79|0
1736838000000|2025-01-14 07:00:00|17.91|15.89|17.83|15.81|18.09|16.04|17.78|15.77|0
1736841600000|2025-01-14 08:00:00|17.86|15.84|17.42|15.45|17.86|15.84|17.29|15.33|0
1736845200000|2025-01-14 09:00:00|17.43|15.46|17.51|15.53|17.62|15.62|17.35|15.39|0
1736848800000|2025-01-14 10:00:00|17.52|15.52|18.07|16.03|18.17|16.11|17.45|15.47|0
1736852400000|2025-01-14 11:00:00|18.1|16.05|18.02|15.98|18.42|16.34|17.99|15.95|0
1736856000000|2025-01-14 12:00:00|18.03|15.99|18.22|16.16|18.48|16.39|17.95|15.91|0
1736859600000|2025-01-14 13:00:00|18.25|16.18|17.78|15.77|18.7|16.58|17.04|15.11|0
1736863200000|2025-01-14 14:00:00|17.77|15.75|17.97|15.94|18.07|16.03|17.25|15.29|0
1736866800000|2025-01-14 15:00:00|17.99|15.96|17.19|15.24|18.01|15.97|16.68|14.79|0
1736870400000|2025-01-14 16:00:00|17.18|15.26|17.89|15.86|17.89|15.87|16.86|14.95|0
1736874000000|2025-01-14 17:00:00|17.92|15.89|17.69|15.68|18.31|16.24|17.58|15.59|0
1736877600000|2025-01-14 18:00:00|17.7|15.7|16.81|14.9|17.89|15.86|16.59|14.71|0
1736881200000|2025-01-14 19:00:00|16.82|14.91|17.21|15.26|17.35|15.38|16.36|14.51|0
1736884800000|2025-01-14 20:00:00|17.23|15.28|16.43|14.57|17.75|15.74|16.43|14.57|0
1736888400000|2025-01-14 21:00:00|16.47|14.6|16.25|14.25|16.48|14.62|16.15|14.16|0
1736892000000|2025-01-14 22:00:00|16.26|14.26|16.71|14.71|17.34|15.34|13.95|11.95|0
1736895600000|2025-01-14 23:00:00|16.7|14.7|16.8|14.8|16.86|14.86|16.7|14.7|0
1736899200000|2025-01-15 00:00:00|16.81|14.81|16.78|14.78|16.86|14.86|16.77|14.77|0
1736902800000|2025-01-15 01:00:00|16.77|14.77|16.7|14.81|16.8|14.86|16.69|14.73|0
1736906400000|2025-01-15 02:00:00|16.69|14.8|16.79|14.89|16.81|14.91|16.68|14.79|0
1736910000000|2025-01-15 03:00:00|16.81|14.9|16.61|14.73|16.82|14.92|16.6|14.72|0
1736913600000|2025-01-15 04:00:00|16.62|14.74|16.71|14.81|16.8|14.9|16.62|14.74|0
1736917200000|2025-01-15 05:00:00|16.72|14.82|16.72|14.83|16.78|14.88|16.68|14.79|0
1736920800000|2025-01-15 06:00:00|16.71|14.82|16.65|14.77|16.73|14.84|16.63|14.75|0
1736924400000|2025-01-15 07:00:00|16.64|14.76|16.8|14.89|16.84|14.93|16.61|14.73|0
1736928000000|2025-01-15 08:00:00|16.78|14.88|16.79|14.89|16.94|15.02|16.7|14.81|0
1736931600000|2025-01-15 09:00:00|16.8|14.9|16.7|14.81|16.95|15.03|16.68|14.79|0
1736935200000|2025-01-15 10:00:00|16.69|14.8|16.58|14.7|16.84|14.93|16.56|14.68|0
1736938800000|2025-01-15 11:00:00|16.57|14.69|16.43|14.57|16.62|14.73|16.34|14.49|0
1736942400000|2025-01-15 12:00:00|16.44|14.58|16.56|14.69|16.73|14.84|16.36|14.5|0
1736946000000|2025-01-15 13:00:00|16.55|14.67|15.24|12.36|17.59|14.69|15.03|12.15|0
1736949600000|2025-01-15 14:00:00|15.22|12.34|14.77|13.1|15.44|13.56|14.62|12.24|0
1736953200000|2025-01-15 15:00:00|14.74|13.07|15.03|13.33|15.05|13.34|14.47|12.83|0
1736956800000|2025-01-15 16:00:00|14.96|13.26|14.97|13.28|15.42|13.68|14.55|12.91|0
1736960400000|2025-01-15 17:00:00|14.98|13.3|15.14|13.43|15.16|13.45|14.66|13|0
1736964000000|2025-01-15 18:00:00|15.1|13.42|14.75|13.08|15.12|13.42|14.69|13.03|0
1736967600000|2025-01-15 19:00:00|14.74|13.07|14.51|12.87|14.77|13.1|14.43|12.8|0
1736971200000|2025-01-15 20:00:00|14.5|12.86|14.69|13.02|14.69|13.02|14.17|12.56|0
1736974800000|2025-01-15 21:00:00|14.67|13.01|14.86|12.86|14.92|13.07|14.59|12.83|0
1736978400000|2025-01-15 22:00:00|14.85|12.85|14.81|12.81|14.89|12.89|14.79|12.79|0
1736982000000|2025-01-15 23:00:00|14.8|12.8|14.68|12.68|14.87|12.87|14.66|12.66|0
1736985600000|2025-01-16 00:00:00|14.67|12.67|14.58|12.58|14.7|12.7|14.5|12.5|0
1736989200000|2025-01-16 01:00:00|14.6|12.6|14.17|12.57|14.71|12.71|14.03|12.33|0
1736992800000|2025-01-16 02:00:00|14.16|12.56|14.16|12.56|14.24|12.63|14.14|12.54|0
1736996400000|2025-01-16 03:00:00|14.17|12.57|14.14|12.54|14.18|12.58|14.07|12.47|0
1737000000000|2025-01-16 04:00:00|14.15|12.55|14.16|12.56|14.19|12.58|14.11|12.51|0
1737003600000|2025-01-16 05:00:00|14.15|12.55|14.28|12.66|14.34|12.72|14.15|12.55|0
1737007200000|2025-01-16 06:00:00|14.27|12.65|13.98|12.38|14.32|12.7|13.9|12.3|0
1737010800000|2025-01-16 07:00:00|13.97|12.37|13.81|12.21|14.24|12.63|13.6|12|0
1737014400000|2025-01-16 08:00:00|13.8|12.2|13.99|12.39|14.01|12.41|13.78|12.18|0
1737018000000|2025-01-16 09:00:00|13.97|12.37|14.04|12.44|14.15|12.55|13.73|12.13|0
1737021600000|2025-01-16 10:00:00|14.06|12.46|13.91|12.31|14.19|12.59|13.84|12.24|0
1737025200000|2025-01-16 11:00:00|13.89|12.29|13.9|12.3|14.02|12.42|13.86|12.26|0
1737028800000|2025-01-16 12:00:00|13.93|12.33|14.03|12.43|14.12|12.52|13.89|12.29|0
1737032400000|2025-01-16 13:00:00|14.23|12.63|13.97|12.37|14.33|12.71|13.94|12.34|0
1737036000000|2025-01-16 14:00:00|13.97|12.37|10.44|8.84|14.06|12.46|10.03|8.43|0
1737039600000|2025-01-16 15:00:00|10.49|8.89|13.73|12.13|14.24|12.63|10.34|8.74|0
1737043200000|2025-01-16 16:00:00|13.74|12.14|13.19|11.59|14.1|12.5|13.18|11.58|0
1737046800000|2025-01-16 17:00:00|13.2|11.6|13.3|11.7|13.35|11.75|13.11|11.51|0
1737050400000|2025-01-16 18:00:00|13.32|11.72|13.5|11.9|13.7|12.1|13.17|11.57|0
1737054000000|2025-01-16 19:00:00|13.53|11.93|13.13|11.53|13.57|11.97|13.09|11.49|0
1737057600000|2025-01-16 20:00:00|13.12|11.52|13.42|11.82|13.46|11.86|13.03|11.43|0
1737061200000|2025-01-16 21:00:00|13.45|11.85|13.76|11.76|13.95|12.12|13.42|11.76|0
1737064800000|2025-01-16 22:00:00|13.77|11.77|13.79|11.79|13.79|11.79|13.76|11.76|0
1737068400000|2025-01-16 23:00:00|13.75|11.75|13.63|11.63|13.79|11.79|13.63|11.63|0
1737072000000|2025-01-17 00:00:00|13.64|11.64|13.6|11.6|13.68|11.68|13.6|11.6|0
1737075600000|2025-01-17 01:00:00|13.61|11.61|13.23|11.63|13.61|11.73|13.19|11.49|0
1737079200000|2025-01-17 02:00:00|13.22|11.62|13.29|11.69|13.31|11.71|13.15|11.55|0
1737082800000|2025-01-17 03:00:00|13.28|11.68|13.16|11.56|13.33|11.73|13.15|11.55|0
1737086400000|2025-01-17 04:00:00|13.15|11.55|13.11|11.51|13.16|11.56|13.04|11.44|0
1737090000000|2025-01-17 05:00:00|13.1|11.5|13.09|11.49|13.13|11.53|13.03|11.43|0
1737093600000|2025-01-17 06:00:00|13.1|11.5|13.12|11.52|13.17|11.57|13.06|11.46|0
1737097200000|2025-01-17 07:00:00|13.11|11.51|13.14|11.54|13.28|11.68|13.11|11.51|0
1737100800000|2025-01-17 08:00:00|13.12|11.52|13.26|11.66|13.4|11.8|13.06|11.46|0
1737104400000|2025-01-17 09:00:00|13.27|11.67|13.15|11.55|13.29|11.69|13.07|11.47|0
1737108000000|2025-01-17 10:00:00|13.16|11.56|13.15|11.55|13.22|11.62|13.08|11.48|0
1737111600000|2025-01-17 11:00:00|13.11|11.51|13.15|11.55|13.18|11.58|13.01|11.41|0
1737115200000|2025-01-17 12:00:00|13.16|11.56|13.08|11.48|13.25|11.65|13.05|11.45|0
1737118800000|2025-01-17 13:00:00|13.09|11.49|12.93|11.33|13.6|12|12.58|10.98|0
1737122400000|2025-01-17 14:00:00|12.92|11.32|13.11|11.51|13.49|11.89|12.69|11.09|0
1737126000000|2025-01-17 15:00:00|13.1|11.5|12.96|11.36|13.41|11.81|12.85|11.25|0
1737129600000|2025-01-17 16:00:00|12.97|11.37|13.16|11.56|13.33|11.73|12.96|11.36|0
1737133200000|2025-01-17 17:00:00|13.15|11.55|13.11|11.51|13.26|11.66|12.97|11.37|0
1737136800000|2025-01-17 18:00:00|13.12|11.52|13.17|11.57|13.26|11.66|13|11.4|0
1737140400000|2025-01-17 19:00:00|13.18|11.58|13.33|11.73|13.38|11.78|13.06|11.46|0
1737144000000|2025-01-17 20:00:00|13.36|11.76|13.47|11.87|13.51|11.91|13.24|11.64|0
1737147600000|2025-01-17 21:00:00|13.5|11.9|13.53|11.93|13.56|11.96|13.47|11.87|0
1737334800000|2025-01-20 01:00:00|14.88|12.88|14.64|12.98|14.92|13.07|14.59|12.85|0
1737338400000|2025-01-20 02:00:00|14.63|12.97|14.64|12.98|14.69|13.03|14.61|12.96|0
1737342000000|2025-01-20 03:00:00|14.65|12.99|14.56|12.91|14.68|13.02|14.54|12.9|0
1737345600000|2025-01-20 04:00:00|14.57|12.92|14.49|12.85|14.58|12.93|14.49|12.85|0
1737349200000|2025-01-20 05:00:00|14.5|12.86|14.48|12.84|14.51|12.86|14.46|12.83|0
1737352800000|2025-01-20 06:00:00|14.47|12.83|14.39|12.76|14.5|12.86|14.35|12.73|0
1737356400000|2025-01-20 07:00:00|14.38|12.75|14.19|12.58|14.63|12.97|14.19|12.58|0
1737360000000|2025-01-20 08:00:00|14.2|12.59|14.29|12.67|14.41|12.77|14.14|12.54|0
1737363600000|2025-01-20 09:00:00|14.3|12.68|14.25|12.64|14.32|12.7|14.19|12.59|0
1737367200000|2025-01-20 10:00:00|14.24|12.63|14.26|12.65|14.34|12.72|14.19|12.59|0
1737370800000|2025-01-20 11:00:00|14.28|12.66|14.17|12.56|14.29|12.67|14.11|12.51|0
1737374400000|2025-01-20 12:00:00|14.16|12.57|14.24|12.63|14.3|12.69|14.07|12.47|0
1737378000000|2025-01-20 13:00:00|14.25|12.64|14.03|12.43|14.35|12.73|13.63|12.03|0
1737381600000|2025-01-20 14:00:00|14.04|12.44|13.77|12.17|14.16|12.55|13.53|11.93|0
1737385200000|2025-01-20 15:00:00|13.76|12.16|13.64|12.04|14.28|12.66|13.64|12.04|0
1737388800000|2025-01-20 16:00:00|13.65|12.05|13.82|12.22|13.98|12.38|13.49|11.89|0
1737392400000|2025-01-20 17:00:00|13.81|12.21|13.83|12.23|14.25|12.64|13.7|12.1|0
1737396000000|2025-01-20 18:00:00|13.81|12.21|13.83|12.23|14.02|12.42|13.77|12.17|0
1737399600000|2025-01-20 19:00:00|13.81|12.21|13.71|12.11|13.83|12.23|13.7|12.1|0
1737421200000|2025-01-21 01:00:00|15.01|11.63|14.6|11.72|15.05|11.93|14.5|11.29|0
1737424800000|2025-01-21 02:00:00|14.59|11.71|14.53|11.65|14.65|11.77|14.44|11.56|0
1737428400000|2025-01-21 03:00:00|14.54|11.66|14.67|11.79|14.81|11.93|14.44|11.56|0
1737432000000|2025-01-21 04:00:00|14.66|11.78|14.76|11.88|14.77|11.89|14.64|11.76|0
1737435600000|2025-01-21 05:00:00|14.75|11.87|14.17|12.57|14.88|12.59|14.13|11.82|0
1737439200000|2025-01-21 06:00:00|14.18|12.56|14.16|12.56|14.23|12.62|14.05|12.45|0
1737442800000|2025-01-21 07:00:00|14.15|12.55|13.96|12.36|14.23|12.61|13.95|12.35|0
1737446400000|2025-01-21 08:00:00|14|12.4|13.66|12.06|14.11|12.51|13.59|11.99|0
1737450000000|2025-01-21 09:00:00|13.67|12.07|13.54|11.94|13.83|12.23|13.38|11.78|0
1737453600000|2025-01-21 10:00:00|13.53|11.93|13.63|12.03|13.64|12.04|13.38|11.78|0
1737457200000|2025-01-21 11:00:00|13.62|12.02|13.74|12.14|13.78|12.18|13.54|11.94|0
1737460800000|2025-01-21 12:00:00|13.72|12.12|13.6|12|13.86|12.26|13.55|11.95|0
1737464400000|2025-01-21 13:00:00|13.61|12.01|13.45|11.85|13.64|12.04|13.42|11.82|0
1737468000000|2025-01-21 14:00:00|13.44|11.84|13.33|11.73|13.74|12.14|13.21|11.61|0
1737471600000|2025-01-21 15:00:00|13.34|11.74|13.05|11.45|13.51|11.91|13.01|11.41|0
1737475200000|2025-01-21 16:00:00|13.06|11.46|12.76|11.16|13.17|11.57|12.74|11.14|0
1737478800000|2025-01-21 17:00:00|12.78|11.18|12.79|11.19|12.91|11.31|12.6|11|0
1737482400000|2025-01-21 18:00:00|12.8|11.2|12.74|11.14|12.91|11.31|12.72|11.12|0
1737486000000|2025-01-21 19:00:00|12.73|11.13|12.67|11.07|12.88|11.28|12.61|11.01|0
1737489600000|2025-01-21 20:00:00|12.68|11.08|12.57|10.97|12.72|11.12|12.5|10.9|0
1737493200000|2025-01-21 21:00:00|12.54|10.94|12.59|10.59|12.7|10.94|12.37|10.59|0
1737496800000|2025-01-21 22:00:00|12.58|10.58|12.51|10.51|12.62|10.62|12.48|10.48|0
1737500400000|2025-01-21 23:00:00|12.57|10.57|12.48|10.48|12.62|10.62|12.44|10.44|0
1737504000000|2025-01-22 00:00:00|12.47|10.47|12.37|10.37|12.49|10.49|12.35|10.35|0
1737507600000|2025-01-22 01:00:00|12.38|10.38|12.54|10.94|13|11|12.38|10.38|0
1737511200000|2025-01-22 02:00:00|12.53|10.93|12.53|10.93|12.55|10.95|12.48|10.88|0
1737514800000|2025-01-22 03:00:00|12.52|10.92|12.47|10.87|12.54|10.94|12.47|10.87|0
1737518400000|2025-01-22 04:00:00|12.48|10.88|12.42|10.82|12.5|10.9|12.41|10.81|0
1737522000000|2025-01-22 05:00:00|12.43|10.83|12.44|10.84|12.45|10.85|12.42|10.82|0
1737525600000|2025-01-22 06:00:00|12.43|10.83|12.51|10.91|12.51|10.91|12.42|10.82|0
1737529200000|2025-01-22 07:00:00|12.5|10.9|12.49|10.89|12.53|10.93|12.43|10.83|0
1737532800000|2025-01-22 08:00:00|12.48|10.88|12.27|10.67|12.5|10.9|12.27|10.67|0
1737536400000|2025-01-22 09:00:00|12.26|10.66|12.45|10.85|12.58|10.98|12.17|10.57|0
1737540000000|2025-01-22 10:00:00|12.46|10.86|12.38|10.78|12.48|10.88|12.31|10.71|0
1737543600000|2025-01-22 11:00:00|12.4|10.8|12.4|10.8|12.44|10.84|12.31|10.71|0
1737547200000|2025-01-22 12:00:00|12.38|10.78|12.33|10.73|12.42|10.82|12.27|10.67|0
1737550800000|2025-01-22 13:00:00|12.34|10.74|12.49|10.89|12.54|10.94|12.23|10.63|0
1737554400000|2025-01-22 14:00:00|12.48|10.88|12.31|10.71|12.73|11.13|12.3|10.7|0
1737558000000|2025-01-22 15:00:00|12.29|10.69|12.48|10.88|12.48|10.88|12.27|10.67|0
1737561600000|2025-01-22 16:00:00|12.47|10.87|12.45|10.85|12.53|10.93|12.32|10.72|0
1737565200000|2025-01-22 17:00:00|12.44|10.84|12.51|10.91|12.51|10.91|12.41|10.81|0
1737568800000|2025-01-22 18:00:00|12.52|10.92|12.31|10.71|12.57|10.97|12.28|10.68|0
1737572400000|2025-01-22 19:00:00|12.32|10.72|12.74|11.14|12.84|11.24|12.28|10.68|0
1737576000000|2025-01-22 20:00:00|12.75|11.15|12.78|11.18|12.95|11.35|12.67|11.07|0
1737579600000|2025-01-22 21:00:00|12.77|11.17|12.89|10.89|13|11.22|12.69|10.89|0
1737583200000|2025-01-22 22:00:00|12.9|10.9|12.89|10.89|12.91|10.91|12.88|10.88|0
1737586800000|2025-01-22 23:00:00|12.91|10.91|12.96|10.96|12.98|10.98|12.89|10.89|0
1737590400000|2025-01-23 00:00:00|12.97|10.97|12.95|10.95|12.99|10.99|12.92|10.92|0
1737594000000|2025-01-23 01:00:00|12.94|10.94|12.79|11.19|12.96|11.21|12.72|10.91|0
1737597600000|2025-01-23 02:00:00|12.8|11.2|12.77|11.17|12.86|11.26|12.76|11.16|0
1737601200000|2025-01-23 03:00:00|12.78|11.18|12.78|11.18|12.81|11.21|12.73|11.13|0
1737604800000|2025-01-23 04:00:00|12.77|11.17|12.71|11.11|12.77|11.17|12.7|11.1|0
1737608400000|2025-01-23 05:00:00|12.7|11.1|12.81|11.21|12.81|11.21|12.58|10.98|0
1737612000000|2025-01-23 06:00:00|12.8|11.2|12.83|11.23|12.85|11.25|12.76|11.16|0
1737615600000|2025-01-23 07:00:00|12.82|11.22|12.82|11.22|12.87|11.27|12.7|11.1|0
1737619200000|2025-01-23 08:00:00|12.83|11.23|12.92|11.32|12.97|11.37|12.81|11.21|0
1737622800000|2025-01-23 09:00:00|12.91|11.31|12.84|11.24|12.99|11.39|12.81|11.21|0
1737626400000|2025-01-23 10:00:00|12.83|11.23|12.86|11.26|12.87|11.27|12.75|11.15|0
1737630000000|2025-01-23 11:00:00|12.87|11.27|12.74|11.14|12.88|11.28|12.72|11.12|0
1737633600000|2025-01-23 12:00:00|12.73|11.13|12.68|11.08|12.82|11.22|12.67|11.07|0
1737637200000|2025-01-23 13:00:00|12.67|11.07|12.66|11.06|12.77|11.17|12.63|11.03|0
1737640800000|2025-01-23 14:00:00|12.65|11.05|12.53|10.93|12.8|11.2|12.52|10.92|0
1737644400000|2025-01-23 15:00:00|12.54|10.94|12.52|10.92|12.75|11.15|12.3|10.7|0
1737648000000|2025-01-23 16:00:00|12.51|10.91|12.31|10.71|12.62|11.02|12.19|10.59|0
1737651600000|2025-01-23 17:00:00|12.32|10.72|12.22|10.62|12.37|10.77|12.22|10.62|0
1737655200000|2025-01-23 18:00:00|12.21|10.61|12.19|10.59|12.23|10.63|12.09|10.49|0
1737658800000|2025-01-23 19:00:00|12.2|10.6|12.16|10.56|12.27|10.67|12.12|10.52|0
1737662400000|2025-01-23 20:00:00|12.18|10.58|12.19|10.59|12.25|10.65|11.84|10.24|0
1737666000000|2025-01-23 21:00:00|12.17|10.57|12.46|10.46|12.5|10.67|12.17|10.44|0
1737669600000|2025-01-23 22:00:00|12.45|10.45|12.45|10.45|12.46|10.46|12.44|10.44|0
1737673200000|2025-01-23 23:00:00|12.46|10.46|12.45|10.45|12.51|10.51|12.44|10.44|0
1737676800000|2025-01-24 00:00:00|12.44|10.44|12.47|10.47|12.5|10.5|12.44|10.44|0
1737680400000|2025-01-24 01:00:00|12.46|10.46|12.42|10.82|12.63|10.87|12.4|10.4|0
1737684000000|2025-01-24 02:00:00|12.43|10.83|12.28|10.68|12.44|10.84|12.27|10.67|0
1737687600000|2025-01-24 03:00:00|12.29|10.69|12.42|10.82|12.46|10.86|12.26|10.66|0
1737691200000|2025-01-24 04:00:00|12.43|10.83|12.43|10.83|12.49|10.89|12.4|10.8|0
1737694800000|2025-01-24 05:00:00|12.44|10.84|12.43|10.83|12.44|10.84|12.4|10.8|0
1737698400000|2025-01-24 06:00:00|12.42|10.82|12.41|10.81|12.44|10.84|12.37|10.77|0
1737702000000|2025-01-24 07:00:00|12.42|10.82|12.44|10.84|12.47|10.87|12.39|10.79|0
1737705600000|2025-01-24 08:00:00|12.45|10.85|12.43|10.83|12.46|10.86|12.37|10.77|0
1737709200000|2025-01-24 09:00:00|12.42|10.82|12.4|10.8|12.43|10.83|12.32|10.72|0
1737712800000|2025-01-24 10:00:00|12.39|10.79|12.43|10.83|12.52|10.92|12.39|10.79|0
1737716400000|2025-01-24 11:00:00|12.42|10.82|12.4|10.8|12.48|10.88|12.4|10.8|0
1737720000000|2025-01-24 12:00:00|12.41|10.81|12.36|10.76|12.42|10.82|12.31|10.71|0
1737723600000|2025-01-24 13:00:00|12.37|10.77|12.26|10.66|12.46|10.86|12.26|10.66|0
1737727200000|2025-01-24 14:00:00|12.27|10.67|12.29|10.69|12.37|10.77|12.03|10.43|0
1737730800000|2025-01-24 15:00:00|12.28|10.68|12.42|10.82|12.46|10.86|12.18|10.58|0
1737734400000|2025-01-24 16:00:00|12.43|10.83|12.34|10.74|12.44|10.84|12.13|10.53|0
1737738000000|2025-01-24 17:00:00|12.33|10.73|12.41|10.81|12.44|10.84|12.04|10.44|0
1737741600000|2025-01-24 18:00:00|12.43|10.83|12.48|10.88|12.53|10.93|12.17|10.57|0
1737745200000|2025-01-24 19:00:00|12.49|10.89|12.41|10.81|12.59|10.99|12.21|10.61|0
1737748800000|2025-01-24 20:00:00|12.42|10.82|12.11|10.51|12.52|10.92|12.07|10.47|0
1737752400000|2025-01-24 21:00:00|12.12|10.52|12.17|10.57|12.21|10.61|12.09|10.49|0
1737939600000|2025-01-27 01:00:00|14.29|11.17|14.24|11.12|14.37|11.25|14.23|11.11|0
1737943200000|2025-01-27 02:00:00|14.25|11.13|14.85|11.73|15|11.88|14.22|11.1|0
1737946800000|2025-01-27 03:00:00|14.88|11.76|14.47|11.35|14.9|11.78|14.4|11.28|0
1737950400000|2025-01-27 04:00:00|14.45|11.33|14.6|11.48|14.66|11.54|14.45|11.33|0
1737954000000|2025-01-27 05:00:00|14.59|11.47|15.19|12.07|15.39|12.27|14.57|11.45|0
1737957600000|2025-01-27 06:00:00|15.2|12.08|15.56|12.44|15.91|12.79|15.16|12.04|0
1737961200000|2025-01-27 07:00:00|15.55|12.43|15.86|12.98|16.08|13.2|15.02|12.14|0
1737964800000|2025-01-27 08:00:00|15.84|12.96|15.95|13.07|16.88|14|15.39|12.51|0
1737968400000|2025-01-27 09:00:00|15.96|13.08|15.94|13.06|16.18|13.3|15.69|12.81|0
1737972000000|2025-01-27 10:00:00|15.93|13.05|18.57|15.21|18.65|15.29|15.71|12.83|0
1737975600000|2025-01-27 11:00:00|18.61|15.25|17.64|14.28|18.63|15.27|17.38|14.02|0
1737979200000|2025-01-27 12:00:00|17.63|14.27|17.04|14.16|17.65|14.57|14.91|12.03|0
1737982800000|2025-01-27 13:00:00|17.03|14.15|16.79|13.91|17.21|14.33|15.23|12.35|0
1737986400000|2025-01-27 14:00:00|16.77|13.89|14.92|12.04|17.03|14.15|14.91|12.03|0
1737990000000|2025-01-27 15:00:00|14.93|12.05|14.52|12.88|15.66|12.88|14.26|11.84|0
1737993600000|2025-01-27 16:00:00|14.51|12.87|14.98|13.29|15.19|13.47|14.05|12.45|0
1737997200000|2025-01-27 17:00:00|14.97|13.27|15.05|13.35|15.06|13.36|14.38|12.76|0
1738000800000|2025-01-27 18:00:00|15.04|13.34|14.95|13.25|15.16|13.45|14.52|12.87|0
1738004400000|2025-01-27 19:00:00|14.93|13.24|14.61|12.95|14.94|13.25|14.01|12.41|0
1738008000000|2025-01-27 20:00:00|14.6|12.94|14.54|12.89|14.94|13.25|14.11|12.51|0
1738011600000|2025-01-27 21:00:00|14.42|12.79|14.5|12.5|14.54|12.83|14.18|12.4|0
1738015200000|2025-01-27 22:00:00|14.49|12.49|14.36|12.36|14.5|12.5|14.36|12.36|0
1738018800000|2025-01-27 23:00:00|14.28|12.28|14.44|12.44|14.78|12.78|14.28|12.28|0
1738022400000|2025-01-28 00:00:00|14.45|12.45|14.63|12.63|14.74|12.74|14.39|12.39|0
1738026000000|2025-01-28 01:00:00|14.61|12.61|14.62|12.97|14.68|13.02|14.22|12.41|0
1738029600000|2025-01-28 02:00:00|14.68|13.02|14.53|12.89|14.75|13.08|14.41|12.77|0
1738033200000|2025-01-28 03:00:00|14.54|12.88|14.58|12.93|14.61|12.95|14.34|12.72|0
1738036800000|2025-01-28 04:00:00|14.59|12.94|14.49|12.85|14.62|12.97|14.47|12.84|0
1738040400000|2025-01-28 05:00:00|14.48|12.84|14.56|12.92|14.75|13.08|14.42|12.79|0
1738044000000|2025-01-28 06:00:00|14.54|12.91|14.68|13.02|14.77|13.1|14.37|12.74|0
1738047600000|2025-01-28 07:00:00|14.69|13.01|14.27|12.65|14.77|13.1|14.2|12.59|0
1738051200000|2025-01-28 08:00:00|14.26|12.62|13.89|12.29|14.42|12.78|13.86|12.26|0
1738054800000|2025-01-28 09:00:00|13.88|12.28|13.75|12.15|14.06|12.46|13.74|12.14|0
1738058400000|2025-01-28 10:00:00|13.74|12.14|13.66|12.06|13.82|12.22|13.56|11.96|0
1738062000000|2025-01-28 11:00:00|13.75|12.15|13.9|12.3|13.96|12.36|13.68|12.08|0
1738065600000|2025-01-28 12:00:00|13.87|12.27|13.94|12.34|14.23|12.62|13.74|12.14|0
1738069200000|2025-01-28 13:00:00|13.95|12.35|13.9|12.3|14.05|12.45|13.7|12.1|0
1738072800000|2025-01-28 14:00:00|13.91|12.31|14.02|12.42|14.56|12.92|13.8|12.2|0
1738076400000|2025-01-28 15:00:00|13.97|12.37|12.63|11.03|14.32|12.7|12.62|11.02|0
1738080000000|2025-01-28 16:00:00|12.61|11.01|12.87|11.27|13.25|11.65|12.54|10.94|0
1738083600000|2025-01-28 17:00:00|12.89|11.29|12.59|10.99|12.91|11.31|12.54|10.94|0
1738087200000|2025-01-28 18:00:00|12.58|10.98|12.66|11.06|13.15|11.55|12.39|10.79|0
1738090800000|2025-01-28 19:00:00|12.67|11.07|12.36|10.76|12.78|11.18|12.34|10.74|0
1738094400000|2025-01-28 20:00:00|12.37|10.77|12.49|10.89|12.51|10.91|12.32|10.72|0
1738098000000|2025-01-28 21:00:00|12.48|10.88|12.79|10.79|12.83|11.03|12.48|10.77|0
1738101600000|2025-01-28 22:00:00|12.8|10.8|12.8|10.8|12.8|10.8|12.79|10.79|0
1738105200000|2025-01-28 23:00:00|12.79|10.79|12.86|10.86|12.88|10.88|12.71|10.71|0
1738108800000|2025-01-29 00:00:00|12.85|10.85|12.74|10.74|12.87|10.87|12.73|10.73|0
1738112400000|2025-01-29 01:00:00|12.73|10.73|12.54|10.94|12.78|10.94|12.5|10.72|0
1738116000000|2025-01-29 02:00:00|12.53|10.93|12.42|10.82|12.57|10.97|12.39|10.79|0
1738119600000|2025-01-29 03:00:00|12.41|10.81|12.41|10.81|12.53|10.93|12.41|10.81|0
1738123200000|2025-01-29 04:00:00|12.4|10.8|12.34|10.74|12.4|10.8|12.29|10.69|0
1738126800000|2025-01-29 05:00:00|12.35|10.75|12.39|10.79|12.4|10.8|12.32|10.72|0
1738130400000|2025-01-29 06:00:00|12.33|10.73|12.11|10.51|12.33|10.73|12.05|10.45|0
1738134000000|2025-01-29 07:00:00|12.1|10.5|12.14|10.54|12.19|10.59|12.1|10.5|0
1738137600000|2025-01-29 08:00:00|12.15|10.55|12.48|10.88|12.56|10.96|12.12|10.52|0
1738141200000|2025-01-29 09:00:00|12.5|10.9|12.48|10.88|12.61|11.01|12.44|10.84|0
1738144800000|2025-01-29 10:00:00|12.47|10.87|12.42|10.82|12.56|10.96|12.4|10.8|0
1738148400000|2025-01-29 11:00:00|12.43|10.83|12.39|10.79|12.52|10.92|12.35|10.75|0
1738152000000|2025-01-29 12:00:00|12.4|10.8|12.56|10.96|12.61|11.01|12.4|10.8|0
1738155600000|2025-01-29 13:00:00|12.57|10.97|12.51|10.91|12.84|11.24|12.28|10.68|0
1738159200000|2025-01-29 14:00:00|12.5|10.9|12.55|10.95|12.64|11.04|12.35|10.75|0
1738162800000|2025-01-29 15:00:00|12.54|10.94|12.51|10.91|12.62|11.02|12.34|10.74|0
1738166400000|2025-01-29 16:00:00|12.49|10.89|12.72|11.12|12.76|11.16|12.43|10.83|0
1738170000000|2025-01-29 17:00:00|12.71|11.11|12.69|11.09|12.73|11.13|12.36|10.76|0
1738173600000|2025-01-29 18:00:00|12.68|11.08|12.52|10.92|13.09|11.49|12.32|10.72|0
1738177200000|2025-01-29 19:00:00|12.65|11.05|12.19|10.59|12.85|11.25|12|10.4|0
1738180800000|2025-01-29 20:00:00|12.21|10.61|12.14|10.54|12.58|10.98|11.89|10.29|0
1738184400000|2025-01-29 21:00:00|12.11|10.51|12.21|10.21|12.65|11.05|11.99|10.08|0
1738188000000|2025-01-29 22:00:00|12.22|10.22|12.23|10.23|12.25|10.25|12.06|10.06|0
1738191600000|2025-01-29 23:00:00|12.28|10.28|12.31|10.31|12.46|10.46|12.19|10.19|0
1738195200000|2025-01-30 00:00:00|12.3|10.3|12.04|10.04|12.35|10.35|12.04|10.04|0
1738198800000|2025-01-30 01:00:00|12.05|10.05|11.92|10.32|12.52|10.52|11.86|9.93|0
1738202400000|2025-01-30 02:00:00|11.91|10.31|11.9|10.3|11.91|10.31|11.82|10.22|0
1738206000000|2025-01-30 03:00:00|11.89|10.29|11.84|10.24|11.9|10.3|11.83|10.23|0
1738209600000|2025-01-30 04:00:00|11.83|10.23|11.87|10.27|11.87|10.27|11.81|10.21|0
1738213200000|2025-01-30 05:00:00|11.88|10.28|11.87|10.27|11.93|10.33|11.84|10.24|0
1738216800000|2025-01-30 06:00:00|11.86|10.26|11.89|10.29|11.94|10.34|11.83|10.23|0
1738220400000|2025-01-30 07:00:00|11.9|10.3|11.75|10.15|12.02|10.42|11.73|10.13|0
1738224000000|2025-01-30 08:00:00|11.76|10.16|11.56|9.96|11.77|10.17|11.56|9.96|0
1738227600000|2025-01-30 09:00:00|11.57|9.97|11.77|10.17|11.79|10.19|11.57|9.97|0
1738231200000|2025-01-30 10:00:00|11.78|10.18|11.95|10.35|11.95|10.35|11.7|10.1|0
1738234800000|2025-01-30 11:00:00|11.93|10.33|11.95|10.35|11.97|10.37|11.8|10.2|0
1738238400000|2025-01-30 12:00:00|11.94|10.34|11.81|10.21|12.21|10.61|11.77|10.17|0
1738242000000|2025-01-30 13:00:00|11.8|10.2|11.74|10.14|11.97|10.37|11.67|10.07|0
1738245600000|2025-01-30 14:00:00|11.73|10.13|11.84|10.24|12.01|10.41|11.63|10.03|0
1738249200000|2025-01-30 15:00:00|11.85|10.25|12.07|10.47|12.4|10.8|11.63|10.03|0
1738252800000|2025-01-30 16:00:00|12.09|10.49|11.93|10.33|12.23|10.63|11.56|9.96|0
1738256400000|2025-01-30 17:00:00|11.92|10.32|11.75|10.15|12.19|10.59|11.73|10.13|0
1738260000000|2025-01-30 18:00:00|11.74|10.14|11.66|10.06|11.88|10.28|11.48|9.88|0
1738263600000|2025-01-30 19:00:00|11.65|10.05|11.63|10.03|11.85|10.25|11.6|10|0
1738267200000|2025-01-30 20:00:00|11.64|10.04|12.67|9.55|13.45|10.57|11.45|9.04|0
1738270800000|2025-01-30 21:00:00|12.64|9.52|12.02|10.02|12.66|10.29|11.56|9.43|0
1738274400000|2025-01-30 22:00:00|12|10|11.78|9.78|12.03|10.03|11.74|9.74|0
1738278000000|2025-01-30 23:00:00|11.73|9.73|11.66|9.66|11.82|9.82|11.6|9.6|0
1738281600000|2025-01-31 00:00:00|11.67|9.67|11.67|9.67|11.76|9.76|11.61|9.61|0
1738285200000|2025-01-31 01:00:00|11.69|9.69|11.59|9.99|12.14|10.17|11.57|9.65|0
1738288800000|2025-01-31 02:00:00|11.58|9.98|11.68|10.08|11.69|10.09|11.55|9.95|0
1738292400000|2025-01-31 03:00:00|11.69|10.09|11.69|10.09|11.7|10.1|11.62|10.02|0
1738296000000|2025-01-31 04:00:00|11.68|10.08|11.67|10.07|11.7|10.1|11.62|10.02|0
1738299600000|2025-01-31 05:00:00|11.68|10.08|11.62|10.02|11.68|10.08|11.6|10|0
1738303200000|2025-01-31 06:00:00|11.63|10.03|11.53|9.93|11.65|10.05|11.5|9.9|0
1738306800000|2025-01-31 07:00:00|11.52|9.92|11.56|9.96|11.82|10.22|11.4|9.8|0
1738310400000|2025-01-31 08:00:00|11.55|9.95|11.62|10.02|11.66|10.06|11.52|9.92|0
1738314000000|2025-01-31 09:00:00|11.6|10|11.5|9.9|11.62|10.02|11.42|9.82|0
1738317600000|2025-01-31 10:00:00|11.49|9.89|11.63|10.03|11.64|10.04|11.45|9.85|0
1738321200000|2025-01-31 11:00:00|11.62|10.02|11.43|9.83|11.62|10.02|11.43|9.83|0
1738324800000|2025-01-31 12:00:00|11.44|9.84|11.48|9.88|11.5|9.9|11.41|9.81|0
1738328400000|2025-01-31 13:00:00|11.49|9.89|11.45|9.85|11.56|9.96|11.41|9.81|0
1738332000000|2025-01-31 14:00:00|11.48|9.88|11.37|9.77|11.73|10.13|11.37|9.77|0
1738335600000|2025-01-31 15:00:00|11.36|9.76|11.61|10.01|11.66|10.06|11.34|9.74|0
1738339200000|2025-01-31 16:00:00|11.6|10|11.58|9.98|11.69|10.09|11.48|9.88|0
1738342800000|2025-01-31 17:00:00|11.57|9.97|11.44|9.84|11.73|10.13|11.36|9.76|0
1738346400000|2025-01-31 18:00:00|11.45|9.85|11.82|10.22|12.7|10.28|11.34|9.11|0
1738350000000|2025-01-31 19:00:00|11.84|10.24|12.45|10.85|13.29|10.93|11.64|9.54|0
1738353600000|2025-01-31 20:00:00|12.54|10.94|12.65|11.05|12.98|11.38|12.43|10.83|0
1738357200000|2025-01-31 21:00:00|12.69|11.09|12.54|10.94|12.86|11.26|12.46|10.86|0
1738544400000|2025-02-03 01:00:00|15.67|12.55|17.44|14.32|17.52|14.4|15.54|12.42|0
1738548000000|2025-02-03 02:00:00|17.43|14.31|18.44|15.56|18.64|15.76|17.19|14.08|0
1738551600000|2025-02-03 03:00:00|18.45|15.57|17.9|15.02|18.62|15.74|17.85|14.97|0
1738555200000|2025-02-03 04:00:00|17.91|15.03|17.74|14.86|18.02|15.14|17.56|14.68|0
1738558800000|2025-02-03 05:00:00|17.73|14.85|17.53|14.65|17.83|14.95|17.51|14.63|0
1738562400000|2025-02-03 06:00:00|17.54|14.66|17.52|14.64|17.68|14.8|17.36|14.48|0
1738566000000|2025-02-03 07:00:00|17.49|14.61|18.01|13.69|18.09|14.63|17.29|13.48|0
1738569600000|2025-02-03 08:00:00|18|13.68|16.44|13.44|18|14.15|15.9|12.16|0
1738573200000|2025-02-03 09:00:00|16.45|13.45|16.69|13.69|16.72|13.72|16.35|13.35|0
1738576800000|2025-02-03 10:00:00|16.7|13.7|16.25|13.61|16.8|13.8|16.08|13.08|0
1738580400000|2025-02-03 11:00:00|16.23|13.59|15.22|12.58|16.46|13.82|15.17|12.53|0
1738584000000|2025-02-03 12:00:00|15.2|12.56|15.06|12.42|15.51|12.87|14.97|12.33|0
1738587600000|2025-02-03 13:00:00|15.05|12.41|14.9|12.26|15.09|12.45|14.59|11.95|0
1738591200000|2025-02-03 14:00:00|14.91|12.27|15.73|13.09|15.85|13.21|14.41|11.77|0
1738594800000|2025-02-03 15:00:00|15.89|13.25|13.67|10.91|16.27|14.14|13.56|10.66|0
1738598400000|2025-02-03 16:00:00|13.73|10.97|15.89|13.13|15.98|13.22|13.5|10.74|0
1738602000000|2025-02-03 17:00:00|15.9|13.14|13.99|11.23|16.01|13.25|13.99|11.23|0
1738605600000|2025-02-03 18:00:00|14.03|11.27|13.27|11.67|14.33|11.68|13.25|10.99|0
1738609200000|2025-02-03 19:00:00|13.28|11.68|13.3|11.7|13.36|11.76|13.02|11.42|0
1738612800000|2025-02-03 20:00:00|13.28|11.68|13.78|12.18|14.2|12.23|13|11.34|0
1738616400000|2025-02-03 21:00:00|13.76|12.16|13.49|11.49|13.99|12.23|13.14|11.14|0
1738620000000|2025-02-03 22:00:00|13.5|11.5|13.33|11.33|13.5|11.5|13.33|11.33|0
1738623600000|2025-02-03 23:00:00|13.22|11.22|13.43|11.43|13.52|11.52|13.22|11.22|0
1738627200000|2025-02-04 00:00:00|13.44|11.44|13.56|11.56|13.63|11.63|13.43|11.43|0
1738630800000|2025-02-04 01:00:00|13.57|11.57|13.11|11.51|13.77|11.77|13.09|11.27|0
1738634400000|2025-02-04 02:00:00|13.1|11.5|13.28|11.68|13.3|11.7|13.09|11.49|0
1738638000000|2025-02-04 03:00:00|13.29|11.69|13.34|11.74|13.43|11.83|12.97|11.37|0
1738641600000|2025-02-04 04:00:00|13.33|11.73|13.35|11.75|13.37|11.77|13.21|11.61|0
1738645200000|2025-02-04 05:00:00|13.34|11.74|14.09|11.21|15.1|12.43|13.24|10.99|0
1738648800000|2025-02-04 06:00:00|14.06|11.18|13.92|11.04|14.27|11.39|13.91|11.03|0
1738652400000|2025-02-04 07:00:00|13.91|11.03|13.94|11.06|13.99|11.11|13.81|10.93|0
1738656000000|2025-02-04 08:00:00|13.95|11.07|14.17|11.29|14.46|11.58|13.83|10.95|0
1738659600000|2025-02-04 09:00:00|14.16|11.28|13.66|12.06|14.16|12.16|13.31|11.09|0
1738663200000|2025-02-04 10:00:00|13.67|12.07|13.4|11.8|13.72|12.12|13.35|11.75|0
1738666800000|2025-02-04 11:00:00|13.41|11.81|13.36|11.76|13.47|11.87|13.23|11.63|0
1738670400000|2025-02-04 12:00:00|13.31|11.71|13.03|11.43|13.33|11.73|12.94|11.34|0
1738674000000|2025-02-04 13:00:00|13.04|11.44|13.21|11.61|13.41|11.81|12.78|11.18|0
1738677600000|2025-02-04 14:00:00|13.2|11.6|12.94|11.34|13.28|11.68|12.73|11.13|0
1738681200000|2025-02-04 15:00:00|12.92|11.32|12.47|10.87|13.05|11.45|12.35|10.75|0
1738684800000|2025-02-04 16:00:00|12.45|10.85|12.41|10.81|12.54|10.94|12.2|10.6|0
1738688400000|2025-02-04 17:00:00|12.4|10.8|12.21|10.61|12.84|11.24|12.21|10.61|0
1738692000000|2025-02-04 18:00:00|12.22|10.62|12.15|10.55|12.4|10.8|12.05|10.45|0
1738695600000|2025-02-04 19:00:00|12.16|10.56|11.99|10.39|12.18|10.58|11.82|10.22|0
1738699200000|2025-02-04 20:00:00|11.97|10.37|12.08|10.48|12.26|10.66|11.89|10.29|0
1738702800000|2025-02-04 21:00:00|12.06|10.46|12.33|10.33|12.51|10.74|11.98|10.16|0
1738706400000|2025-02-04 22:00:00|12.34|10.34|12.38|10.38|12.39|10.39|12.31|10.31|0
1738710000000|2025-02-04 23:00:00|12.39|10.39|12.39|10.39|12.46|10.46|12.28|10.28|0
1738713600000|2025-02-05 00:00:00|12.37|10.37|12.22|10.22|12.44|10.44|12.16|10.16|0
1738717200000|2025-02-05 01:00:00|12.23|10.23|12.28|10.68|12.39|10.74|12.04|10.16|0
1738720800000|2025-02-05 02:00:00|12.29|10.69|12.33|10.73|12.34|10.74|12.22|10.62|0
1738724400000|2025-02-05 03:00:00|12.32|10.72|12.39|10.79|12.41|10.81|12.28|10.68|0
1738728000000|2025-02-05 04:00:00|12.38|10.78|12.35|10.75|12.44|10.84|12.34|10.74|0
1738731600000|2025-02-05 05:00:00|12.34|10.74|12.43|10.83|12.44|10.84|12.32|10.72|0
1738735200000|2025-02-05 06:00:00|12.42|10.82|12.46|10.86|12.5|10.9|12.35|10.75|0
1738738800000|2025-02-05 07:00:00|12.47|10.87|12.33|10.73|12.54|10.94|12.1|10.5|0
1738742400000|2025-02-05 08:00:00|12.34|10.74|12.36|10.76|12.44|10.84|12.12|10.52|0
1738746000000|2025-02-05 09:00:00|12.35|10.75|12.49|10.89|12.52|10.92|12.19|10.59|0
1738749600000|2025-02-05 10:00:00|12.52|10.92|12.28|10.68|12.52|10.92|12.26|10.66|0
1738753200000|2025-02-05 11:00:00|12.29|10.69|12.17|10.57|12.3|10.7|12.15|10.55|0
1738756800000|2025-02-05 12:00:00|12.18|10.58|12.11|10.51|12.25|10.65|12.1|10.5|0
1738760400000|2025-02-05 13:00:00|12.1|10.5|12.11|10.51|12.42|10.82|11.96|10.36|0
1738764000000|2025-02-05 14:00:00|12.1|10.5|12.22|10.62|12.34|10.74|11.87|10.27|0
1738767600000|2025-02-05 15:00:00|12.07|10.47|12.04|10.44|12.53|10.93|11.79|10.19|0
1738771200000|2025-02-05 16:00:00|12.05|10.45|11.68|10.08|12.13|10.53|11.64|10.04|0
1738774800000|2025-02-05 17:00:00|11.69|10.09|11.62|10.02|11.88|10.28|11.58|9.98|0
1738778400000|2025-02-05 18:00:00|11.61|10.01|11.55|9.95|11.71|10.11|11.46|9.86|0
1738782000000|2025-02-05 19:00:00|11.56|9.96|11.68|10.08|11.72|10.12|11.4|9.8|0
1738785600000|2025-02-05 20:00:00|11.67|10.07|11.58|9.98|11.83|10.23|11.48|9.88|0
1738789200000|2025-02-05 21:00:00|11.57|9.97|11.7|9.7|11.77|10.03|11.53|9.67|0
1738792800000|2025-02-05 22:00:00|12.26|9.14|11.71|9.71|12.4|9.71|11.69|9|0
1738796400000|2025-02-05 23:00:00|11.73|9.73|11.68|9.68|11.75|9.75|11.67|9.67|0
1738800000000|2025-02-06 00:00:00|11.69|9.69|11.64|9.64|11.69|9.69|11.57|9.57|0
1738803600000|2025-02-06 01:00:00|11.63|9.63|11.43|9.83|11.66|9.86|11.41|9.59|0
1738807200000|2025-02-06 02:00:00|11.44|9.84|11.38|9.78|11.46|9.86|11.37|9.77|0
1738810800000|2025-02-06 03:00:00|11.37|9.77|11.36|9.76|11.41|9.81|11.35|9.75|0
1738814400000|2025-02-06 04:00:00|11.37|9.77|9.79|8.19|12.47|10.87|9.79|8.19|0
1738818000000|2025-02-06 05:00:00|9.8|8.2|9.71|8.11|9.8|8.2|9.7|8.1|0
1738821600000|2025-02-06 06:00:00|9.7|8.1|9.76|8.16|9.77|8.17|9.7|8.1|0
1738825200000|2025-02-06 07:00:00|9.75|8.15|9.81|8.21|9.82|8.22|9.7|8.1|0
1738828800000|2025-02-06 08:00:00|9.82|8.22|9.92|8.32|9.92|8.32|9.66|8.06|0
1738832400000|2025-02-06 09:00:00|9.93|8.33|9.97|8.37|9.98|8.38|9.87|8.27|0
1738836000000|2025-02-06 10:00:00|9.96|8.36|10.03|8.43|10.04|8.44|9.92|8.32|0
1738839600000|2025-02-06 11:00:00|10.04|8.44|9.95|8.35|10.17|8.57|9.77|8.17|0
1738843200000|2025-02-06 12:00:00|9.94|8.34|9.77|8.17|9.98|8.38|9.77|8.17|0
1738846800000|2025-02-06 13:00:00|9.78|8.18|9.86|8.26|9.98|8.38|9.75|8.15|0
1738850400000|2025-02-06 14:00:00|9.85|8.25|9.88|8.28|9.93|8.33|9.61|8.01|0
1738854000000|2025-02-06 15:00:00|9.89|8.29|9.71|8.11|9.92|8.32|9.58|7.98|0
1738857600000|2025-02-06 16:00:00|9.72|8.12|9.74|8.14|9.88|8.28|9.53|7.93|0
1738861200000|2025-02-06 17:00:00|9.76|8.16|9.64|8.04|9.8|8.2|9.62|8.02|0
1738864800000|2025-02-06 18:00:00|9.65|8.05|9.64|8.04|9.7|8.1|9.53|7.93|0
1738868400000|2025-02-06 19:00:00|9.65|8.05|9.73|8.13|10.08|8.48|9.58|7.98|0
1738872000000|2025-02-06 20:00:00|9.74|8.14|9.45|7.85|9.91|8.31|9.4|7.8|0
1738875600000|2025-02-06 21:00:00|9.42|7.82|9.81|7.81|9.94|8.34|9.42|7.73|0
1738879200000|2025-02-06 22:00:00|9.8|7.8|9.86|7.86|9.88|7.88|9.8|7.8|0
1738882800000|2025-02-06 23:00:00|9.91|7.91|9.71|7.71|9.91|7.91|9.7|7.7|0
1738886400000|2025-02-07 00:00:00|9.72|7.72|9.65|7.65|9.74|7.74|9.65|7.65|0
1738890000000|2025-02-07 01:00:00|9.64|7.64|9.38|7.78|9.66|7.85|9.36|7.61|0
1738893600000|2025-02-07 02:00:00|9.37|7.77|9.38|7.78|9.42|7.82|9.36|7.76|0
1738897200000|2025-02-07 03:00:00|9.39|7.79|9.44|7.84|9.45|7.85|9.36|7.76|0
1738900800000|2025-02-07 04:00:00|9.43|7.83|9.46|7.86|9.47|7.87|9.43|7.83|0
1738904400000|2025-02-07 05:00:00|9.47|7.87|9.48|7.88|9.49|7.89|9.44|7.84|0
1738908000000|2025-02-07 06:00:00|9.47|7.87|9.45|7.85|9.56|7.96|9.45|7.85|0
1738911600000|2025-02-07 07:00:00|9.44|7.84|9.43|7.83|9.45|7.85|9.4|7.8|0
1738915200000|2025-02-07 08:00:00|9.42|7.82|9.44|7.84|9.47|7.87|9.34|7.74|0
1738918800000|2025-02-07 09:00:00|9.45|7.85|9.36|7.76|9.46|7.86|9.33|7.73|0
1738922400000|2025-02-07 10:00:00|9.37|7.77|9.36|7.76|9.38|7.78|9.32|7.72|0
1738926000000|2025-02-07 11:00:00|9.35|7.75|9.35|7.75|9.57|7.97|9.34|7.74|0
1738929600000|2025-02-07 12:00:00|9.36|7.76|9.39|7.79|9.41|7.81|9.34|7.74|0
1738933200000|2025-02-07 13:00:00|9.4|7.8|9.31|7.71|9.7|8.1|9.09|7.49|0
1738936800000|2025-02-07 14:00:00|9.3|7.7|9.43|7.83|9.49|7.89|9.13|7.53|0
1738940400000|2025-02-07 15:00:00|9.61|8.01|10.31|7.43|11.46|8.86|9.28|6.79|0
1738944000000|2025-02-07 16:00:00|10.28|7.4|10.9|9.3|11.41|9.32|10.28|7.4|0
1738947600000|2025-02-07 17:00:00|10.92|9.32|10.16|8.56|11.06|9.46|10|8.4|0
1738951200000|2025-02-07 18:00:00|10.17|8.57|10.15|8.55|10.33|8.73|9.74|8.14|0
1738954800000|2025-02-07 19:00:00|10.16|8.56|10.04|8.44|10.29|8.69|9.97|8.37|0
1738958400000|2025-02-07 20:00:00|10.06|8.46|10.17|8.57|10.23|8.63|10.02|8.42|0
1738962000000|2025-02-07 21:00:00|10.16|8.56|10.12|8.52|10.16|8.56|10.08|8.48|0
1739149200000|2025-02-10 01:00:00|9.81|7.81|9.68|8.08|9.88|8.09|9.65|7.81|0
1739152800000|2025-02-10 02:00:00|9.69|8.09|9.68|8.08|9.73|8.13|9.66|8.06|0
1739156400000|2025-02-10 03:00:00|9.67|8.07|9.62|8.02|9.7|8.1|9.62|8.02|0
1739160000000|2025-02-10 04:00:00|9.63|8.03|9.65|8.05|9.65|8.05|9.59|7.99|0
1739163600000|2025-02-10 05:00:00|9.64|8.04|9.59|7.99|9.65|8.05|9.52|7.92|0
1739167200000|2025-02-10 06:00:00|9.58|7.98|9.61|8.01|9.65|8.05|9.58|7.98|0
1739170800000|2025-02-10 07:00:00|9.6|8|10.53|8.93|10.55|8.95|9.59|7.99|0
1739174400000|2025-02-10 08:00:00|10.55|8.95|10.45|8.85|10.55|8.95|10.44|8.84|0
1739178000000|2025-02-10 09:00:00|10.46|8.86|10.39|8.79|10.49|8.89|10.36|8.76|0
1739181600000|2025-02-10 10:00:00|10.38|8.78|9.84|8.24|10.48|8.88|9.83|8.23|0
1739185200000|2025-02-10 11:00:00|9.83|8.23|9.79|8.19|9.94|8.34|9.78|8.18|0
1739188800000|2025-02-10 12:00:00|9.78|8.18|9.76|8.16|9.84|8.24|9.76|8.16|0
1739192400000|2025-02-10 13:00:00|9.75|8.15|9.75|8.15|9.79|8.19|9.64|8.04|0
1739196000000|2025-02-10 14:00:00|9.73|8.13|9.76|8.16|10.03|8.43|9.72|8.12|0
1739199600000|2025-02-10 15:00:00|11.17|9.88|10.99|9.75|11.18|9.92|10.79|9.57|0
1739203200000|2025-02-10 16:00:00|10.94|9.7|11|9.75|11.23|9.96|9.78|8.18|0
1739206800000|2025-02-10 17:00:00|11.01|9.76|10.89|9.66|11.34|10.06|10.88|9.64|0
1739210400000|2025-02-10 18:00:00|10.9|9.67|10.84|9.61|10.97|9.73|10.79|9.57|0
1739214000000|2025-02-10 19:00:00|10.86|9.63|10.94|9.7|11.01|9.77|10.81|9.59|0
1739217600000|2025-02-10 20:00:00|10.95|9.71|10.98|9.73|11.08|9.83|10.84|9.61|0
1739221200000|2025-02-10 21:00:00|10.93|9.7|9.79|7.79|11.03|9.78|9.79|7.79|0
1739224800000|2025-02-10 22:00:00|9.78|7.78|9.8|7.8|9.82|7.82|9.78|7.78|0
1739228400000|2025-02-10 23:00:00|9.83|7.83|9.95|7.95|10.04|8.04|9.83|7.83|0
1739232000000|2025-02-11 00:00:00|9.96|7.96|11.42|9.42|11.42|9.42|9.87|7.87|0
1739235600000|2025-02-11 01:00:00|9.89|7.89|11.2|9.93|11.22|9.95|9.64|7.7|0
1739239200000|2025-02-11 02:00:00|11.21|9.94|11.36|10.07|11.38|10.09|9.77|8.17|0
1739242800000|2025-02-11 03:00:00|11.35|10.06|11.26|9.98|11.38|10.09|11.24|9.96|0
1739246400000|2025-02-11 04:00:00|11.27|9.99|9.68|8.08|11.27|10|9.67|8.07|0
1739250000000|2025-02-11 05:00:00|9.67|8.07|9.64|8.04|9.67|8.07|9.63|8.03|0
1739253600000|2025-02-11 06:00:00|11.16|9.88|11.3|10.02|11.31|10.03|9.67|8.07|0
1739257200000|2025-02-11 07:00:00|9.72|8.12|9.82|8.22|11.33|10.04|9.71|8.11|0
1739260800000|2025-02-11 08:00:00|11.45|10.15|11.2|9.93|11.52|10.22|11.09|9.84|0
1739264400000|2025-02-11 09:00:00|11.21|9.94|11.3|10.02|11.32|10.04|11.07|9.82|0
1739268000000|2025-02-11 10:00:00|9.62|8.02|11.4|10.11|11.41|10.11|9.6|8|0
1739271600000|2025-02-11 11:00:00|11.41|10.12|9.61|8.01|11.47|10.17|9.6|8|0
1739275200000|2025-02-11 12:00:00|9.59|7.99|11.35|10.06|11.46|10.16|9.59|7.99|0
1739278800000|2025-02-11 13:00:00|9.62|8.02|11.66|10.34|11.7|10.38|9.6|8|0
1739282400000|2025-02-11 14:00:00|9.85|8.25|11.3|10.02|11.34|10.06|9.57|7.97|0
1739286000000|2025-02-11 15:00:00|11.29|10.01|10.9|9.66|11.35|10.06|10.72|9.51|0
1739289600000|2025-02-11 16:00:00|10.89|9.64|10.94|9.7|10.97|9.73|10.77|9.55|0
1739293200000|2025-02-11 17:00:00|10.95|9.71|11|9.76|11.22|9.95|10.89|9.65|0
1739296800000|2025-02-11 18:00:00|11.02|9.77|10.84|9.62|11.11|9.85|10.68|9.47|0
1739300400000|2025-02-11 19:00:00|10.85|9.63|10.69|9.48|10.91|9.68|10.55|9.35|0
1739304000000|2025-02-11 20:00:00|10.65|9.44|10.89|9.66|10.93|9.7|10.64|9.43|0
1739307600000|2025-02-11 21:00:00|10.84|9.62|9.82|7.82|10.94|9.7|9.74|7.74|0
1739311200000|2025-02-11 22:00:00|9.83|7.83|9.83|7.83|9.84|7.84|9.81|7.81|0
1739314800000|2025-02-11 23:00:00|9.8|7.8|9.77|7.77|9.88|7.88|9.74|7.74|0
1739318400000|2025-02-12 00:00:00|9.78|7.78|11.22|9.22|11.23|9.23|9.71|7.71|0
1739322000000|2025-02-12 01:00:00|9.76|7.76|9.5|7.9|10.91|9.67|9.5|7.74|0
1739325600000|2025-02-12 02:00:00|10.73|9.53|9.55|7.95|10.75|9.53|9.51|7.91|0
1739329200000|2025-02-12 03:00:00|9.56|7.96|9.61|8.01|10.9|9.67|9.56|7.96|0
1739332800000|2025-02-12 04:00:00|10.9|9.67|9.61|8.01|10.91|9.67|9.59|7.99|0
1739336400000|2025-02-12 05:00:00|9.6|8|9.63|8.03|9.64|8.04|9.6|8|0
1739340000000|2025-02-12 06:00:00|10.93|9.69|9.59|7.99|10.97|9.72|9.58|7.98|0
1739343600000|2025-02-12 07:00:00|9.58|7.98|10.83|9.61|10.94|9.7|9.57|7.97|0
1739347200000|2025-02-12 08:00:00|9.55|7.95|10.83|9.6|10.89|9.66|9.5|7.9|0
1739350800000|2025-02-12 09:00:00|10.85|9.62|11|9.75|11.17|9.91|10.85|9.62|0
1739354400000|2025-02-12 10:00:00|11.01|9.76|10.83|9.61|11.02|9.77|10.83|9.6|0
1739358000000|2025-02-12 11:00:00|10.84|9.62|10.89|9.66|10.99|9.74|10.82|9.6|0
1739361600000|2025-02-12 12:00:00|10.88|9.65|10.68|9.47|10.91|9.67|10.53|9.34|0
1739365200000|2025-02-12 13:00:00|10.66|9.45|11.82|10.48|11.94|10.59|9.12|7.52|0
1739368800000|2025-02-12 14:00:00|9.75|8.15|11.23|9.96|11.45|10.16|9.75|8.15|0
1739372400000|2025-02-12 15:00:00|10.3|8.7|10.24|8.64|10.66|9.06|10.09|8.49|0
1739376000000|2025-02-12 16:00:00|11.23|9.96|10.9|9.67|11.67|10.35|10.88|9.65|0
1739379600000|2025-02-12 17:00:00|10.93|9.69|10.5|9.31|11|9.76|10.44|9.26|0
1739383200000|2025-02-12 18:00:00|10.49|9.32|10.69|9.48|10.79|9.57|10.46|9.27|0
1739386800000|2025-02-12 19:00:00|10.68|9.49|10.72|9.51|10.89|9.66|10.62|9.42|0
1739390400000|2025-02-12 20:00:00|10.7|9.49|10.88|9.65|11.02|9.77|10.2|8.6|0
1739394000000|2025-02-12 21:00:00|10.82|9.6|10.3|8.3|11.02|9.77|10.29|8.29|0
1739397600000|2025-02-12 22:00:00|10.31|8.31|10.28|8.28|10.31|8.31|10.28|8.28|0
1739401200000|2025-02-12 23:00:00|10.3|8.3|10.2|8.2|10.34|8.34|10.18|8.18|0
1739404800000|2025-02-13 00:00:00|10.19|8.19|10.18|8.18|10.26|8.26|10.16|8.16|0
1739408400000|2025-02-13 01:00:00|10.94|9.14|10.64|9.44|10.98|9.49|10.18|8.18|0
1739412000000|2025-02-13 02:00:00|10.65|9.45|10.63|9.43|10.7|9.49|10|8.4|0
1739415600000|2025-02-13 03:00:00|9.98|8.38|9.92|8.32|10.54|9.35|9.91|8.31|0
1739419200000|2025-02-13 04:00:00|10.5|9.32|10.53|9.34|10.54|9.34|9.86|8.26|0
1739422800000|2025-02-13 05:00:00|10.51|9.32|10.58|9.38|10.59|9.39|9.9|8.3|0
1739426400000|2025-02-13 06:00:00|9.92|8.32|10.58|9.38|10.59|9.39|9.88|8.28|0
1739430000000|2025-02-13 07:00:00|10.59|9.4|10.79|9.57|10.81|9.59|9.95|8.35|0
1739433600000|2025-02-13 08:00:00|10.81|9.59|11.14|9.88|11.22|9.95|10.75|9.53|0
1739437200000|2025-02-13 09:00:00|11.17|9.91|10.89|9.66|11.31|10.03|10.85|9.62|0
1739440800000|2025-02-13 10:00:00|10.87|9.64|10.88|9.65|11.01|9.76|9.9|8.3|0
1739444400000|2025-02-13 11:00:00|10.87|9.64|10.14|8.54|10.91|9.68|10.06|8.46|0
1739448000000|2025-02-13 12:00:00|10.96|9.72|10.99|9.74|11.1|9.85|10.14|8.54|0
1739451600000|2025-02-13 13:00:00|10.98|9.75|9.98|8.38|11.02|9.77|9.85|8.25|0
1739455200000|2025-02-13 14:00:00|10.6|9.39|9.94|8.34|10.64|9.43|9.9|8.3|0
1739458800000|2025-02-13 15:00:00|10.55|9.36|10.36|9.19|10.68|9.47|10.19|9.04|0
1739462400000|2025-02-13 16:00:00|10.35|9.18|10.61|9.41|10.68|9.47|10.27|9.1|0
1739466000000|2025-02-13 17:00:00|10.64|9.43|10.44|9.26|10.83|9.61|10.44|9.26|0
1739469600000|2025-02-13 18:00:00|10.46|9.28|9.78|8.67|10.5|9.31|9.67|8.58|0
1739473200000|2025-02-13 19:00:00|9.73|8.63|9.5|8.42|9.84|8.73|9.49|8.41|0
1739476800000|2025-02-13 20:00:00|9.49|8.43|10.04|9.09|10.19|9.22|9.44|8.37|0
1739480400000|2025-02-13 21:00:00|10.08|9.12|9.93|7.93|10.1|9.13|9.72|7.88|0
1739484000000|2025-02-13 22:00:00|9.92|7.92|9.93|7.93|9.94|7.94|9.91|7.91|0
1739487600000|2025-02-13 23:00:00|9.92|7.92|9.88|7.88|9.92|7.92|9.83|7.83|0
1739491200000|2025-02-14 00:00:00|9.87|7.87|9.85|7.85|9.91|7.91|9.83|7.83|0
1739494800000|2025-02-14 01:00:00|9.86|7.86|9.5|7.9|9.99|9.04|9.5|7.79|0
1739498400000|2025-02-14 02:00:00|9.51|7.91|9.92|8.98|9.94|8.99|9.49|7.89|0
1739502000000|2025-02-14 03:00:00|9.91|8.97|9.49|7.89|9.94|8.99|9.48|7.88|0
1739505600000|2025-02-14 04:00:00|9.93|8.99|9.48|7.88|9.94|8.99|9.47|7.87|0
1739509200000|2025-02-14 05:00:00|9.9|8.96|9.91|8.97|9.96|9.02|9.48|7.88|0
1739512800000|2025-02-14 06:00:00|9.92|8.96|9.91|8.97|9.98|9.03|9.49|7.89|0
1739516400000|2025-02-14 07:00:00|9.92|8.96|9.92|8.97|9.93|8.98|9.4|7.8|0
1739520000000|2025-02-14 08:00:00|9.91|8.98|10.07|9.11|10.08|9.12|9.9|8.95|0
1739523600000|2025-02-14 09:00:00|10.09|9.13|9.58|7.98|10.09|9.13|9.52|7.92|0
1739527200000|2025-02-14 10:00:00|10.05|9.09|10.23|9.26|10.24|9.26|9.61|8.01|0
1739530800000|2025-02-14 11:00:00|10.24|9.27|10.26|9.28|10.33|9.34|10.2|9.23|0
1739534400000|2025-02-14 12:00:00|9.72|8.12|10.17|9.2|10.21|9.24|9.67|8.07|0
1739538000000|2025-02-14 13:00:00|10.16|9.21|9.96|9.01|10.18|9.21|9.4|7.8|0
1739541600000|2025-02-14 14:00:00|9.38|7.78|9.3|7.7|9.96|9.01|9.27|7.67|0
1739545200000|2025-02-14 15:00:00|9.85|8.91|10.01|9.06|10.08|9.12|9.78|8.85|0
1739548800000|2025-02-14 16:00:00|10|9.05|9.97|9.02|10.22|9.25|9.93|8.98|0
1739552400000|2025-02-14 17:00:00|9.96|9.01|10.08|9.12|10.3|9.32|9.93|8.99|0
1739556000000|2025-02-14 18:00:00|10.07|9.11|10.01|9.06|10.16|9.19|9.99|9.04|0
1739559600000|2025-02-14 19:00:00|10.06|9.1|10.17|9.2|10.28|9.3|10.02|9.06|0
1739563200000|2025-02-14 20:00:00|10.18|9.21|10.17|9.2|10.28|9.3|9.9|8.95|0
1739566800000|2025-02-14 21:00:00|9.21|7.61|9.17|7.57|9.24|7.64|9.16|7.56|0
1739754000000|2025-02-17 01:00:00|9.42|8.53|8.86|7.26|9.97|9.02|8.84|7.24|0
1739757600000|2025-02-17 02:00:00|8.87|7.27|8.91|7.31|9.97|9.02|8.81|7.21|0
1739761200000|2025-02-17 03:00:00|8.9|7.3|8.89|7.29|8.93|7.33|8.89|7.29|0
1739764800000|2025-02-17 04:00:00|8.9|7.3|8.85|7.25|8.92|7.32|8.85|7.25|0
1739768400000|2025-02-17 05:00:00|8.84|7.24|8.83|7.23|8.85|7.25|8.82|7.22|0
1739772000000|2025-02-17 06:00:00|8.84|7.24|8.82|7.22|8.85|7.25|8.82|7.22|0
1739775600000|2025-02-17 07:00:00|8.83|7.23|8.95|7.35|8.96|7.36|8.82|7.22|0
1739779200000|2025-02-17 08:00:00|8.96|7.36|8.96|7.36|8.96|7.36|8.91|7.31|0
1739782800000|2025-02-17 09:00:00|8.95|7.35|8.87|7.27|8.96|7.36|8.87|7.27|0
1739786400000|2025-02-17 10:00:00|8.88|7.28|8.85|7.25|8.89|7.29|8.85|7.25|0
1739790000000|2025-02-17 11:00:00|8.84|7.24|8.87|7.27|8.89|7.29|8.82|7.22|0
1739793600000|2025-02-17 12:00:00|8.88|7.28|8.83|7.23|8.88|7.28|8.82|7.22|0
1739797200000|2025-02-17 13:00:00|8.84|7.24|8.8|7.2|8.84|7.24|8.79|7.19|0
1739800800000|2025-02-17 14:00:00|8.79|7.19|8.87|7.27|8.94|7.34|8.78|7.18|0
1739804400000|2025-02-17 15:00:00|8.88|7.28|8.92|7.32|8.95|7.35|8.82|7.22|0
1739808000000|2025-02-17 16:00:00|8.93|7.33|9.11|7.11|9.11|7.33|8.77|7.08|0
1739811600000|2025-02-17 17:00:00|9.1|7.1|9.08|7.08|9.13|7.13|9.07|7.07|0
1739815200000|2025-02-17 18:00:00|9.09|7.09|9.08|7.08|9.12|7.12|9.08|7.08|0
1739818800000|2025-02-17 19:00:00|9.07|7.07|9.05|7.05|9.08|7.08|9.03|7.03|0
1739822400000|2025-02-17 20:00:00|9.04|7.04|8.98|6.98|9.04|7.04|8.96|6.96|0
1739826000000|2025-02-17 21:00:00|8.97|6.97|8.96|6.96|8.97|6.97|8.96|6.96|0
1739829600000|2025-02-17 22:00:00|8.95|6.95|8.97|6.97|8.97|6.97|8.95|6.95|0
1739833200000|2025-02-17 23:00:00|9.05|7.05|9.1|7.1|9.17|7.17|9.04|7.04|0
1739836800000|2025-02-18 00:00:00|9.12|7.12|9.08|7.08|9.13|7.13|9.08|7.08|0
1739840400000|2025-02-18 01:00:00|9.07|7.07|8.85|7.25|9.08|7.28|8.85|7.04|0
1739844000000|2025-02-18 02:00:00|8.86|7.26|8.82|7.22|8.87|7.27|8.81|7.21|0
1739847600000|2025-02-18 03:00:00|8.81|7.21|8.8|7.2|8.83|7.23|8.79|7.19|0
1739851200000|2025-02-18 04:00:00|8.79|7.19|8.79|7.19|8.81|7.21|8.79|7.19|0
1739854800000|2025-02-18 05:00:00|8.8|7.2|8.81|7.21|8.82|7.22|8.8|7.2|0
1739858400000|2025-02-18 06:00:00|8.8|7.2|8.64|7.04|8.81|7.21|8.63|7.03|0
1739862000000|2025-02-18 07:00:00|8.63|7.03|8.76|7.16|8.92|7.32|8.59|6.99|0
1739865600000|2025-02-18 08:00:00|8.77|7.17|8.82|7.22|8.89|7.29|8.76|7.16|0
1739869200000|2025-02-18 09:00:00|8.83|7.23|8.88|7.28|8.89|7.29|8.79|7.19|0
1739872800000|2025-02-18 10:00:00|8.89|7.29|8.8|7.2|8.92|7.32|8.79|7.19|0
1739876400000|2025-02-18 11:00:00|8.79|7.19|8.79|7.19|8.81|7.21|8.77|7.17|0
1739880000000|2025-02-18 12:00:00|8.8|7.2|8.71|7.11|8.8|7.2|8.68|7.08|0
1739883600000|2025-02-18 13:00:00|8.72|7.12|8.77|7.17|8.79|7.19|8.66|7.06|0
1739887200000|2025-02-18 14:00:00|8.76|7.16|8.91|7.31|9.05|7.45|8.69|7.09|0
1739890800000|2025-02-18 15:00:00|8.92|7.32|8.71|7.11|9.05|7.45|8.69|7.09|0
1739894400000|2025-02-18 16:00:00|8.72|7.12|8.72|7.12|8.87|7.27|8.63|7.03|0
1739898000000|2025-02-18 17:00:00|8.73|7.13|8.69|7.09|8.78|7.18|8.6|7|0
1739901600000|2025-02-18 18:00:00|8.68|7.08|8.69|7.09|8.81|7.21|8.63|7.03|0
1739905200000|2025-02-18 19:00:00|8.68|7.08|8.64|7.04|8.88|7.28|8.61|7.01|0
1739908800000|2025-02-18 20:00:00|8.65|7.05|8.52|6.92|8.68|7.08|8.52|6.92|0
1739912400000|2025-02-18 21:00:00|8.51|6.91|8.82|6.82|8.83|7.11|8.49|6.77|0
1739916000000|2025-02-18 22:00:00|8.81|6.81|8.82|6.82|8.82|6.82|8.81|6.81|0
1739919600000|2025-02-18 23:00:00|8.8|6.8|8.72|6.72|8.8|6.8|8.7|6.7|0
1739923200000|2025-02-19 00:00:00|8.73|6.73|8.65|6.65|8.74|6.74|8.65|6.65|0
1739926800000|2025-02-19 01:00:00|8.64|6.64|8.39|6.79|8.73|6.8|8.37|6.58|0
1739930400000|2025-02-19 02:00:00|8.4|6.8|8.36|6.76|8.42|6.82|8.35|6.75|0
1739934000000|2025-02-19 03:00:00|8.35|6.75|8.35|6.75|8.37|6.77|8.34|6.74|0
1739937600000|2025-02-19 04:00:00|8.36|6.76|8.39|6.79|8.4|6.8|8.35|6.75|0
1739941200000|2025-02-19 05:00:00|8.4|6.8|8.39|6.79|8.41|6.81|8.38|6.78|0
1739944800000|2025-02-19 06:00:00|8.38|6.78|8.38|6.78|8.39|6.79|8.35|6.75|0
1739948400000|2025-02-19 07:00:00|8.39|6.79|8.4|6.8|8.41|6.81|8.36|6.76|0
1739952000000|2025-02-19 08:00:00|8.41|6.81|8.37|6.77|8.41|6.81|8.34|6.74|0
1739955600000|2025-02-19 09:00:00|8.38|6.78|8.4|6.8|8.41|6.81|8.34|6.74|0
1739959200000|2025-02-19 10:00:00|8.39|6.79|8.63|7.03|8.65|7.05|8.32|6.72|0
1739962800000|2025-02-19 11:00:00|8.64|7.04|8.56|6.96|8.72|7.12|8.56|6.96|0
1739966400000|2025-02-19 12:00:00|8.55|6.95|8.52|6.92|8.56|6.96|8.45|6.85|0
1739970000000|2025-02-19 13:00:00|8.51|6.91|8.73|7.13|8.78|7.18|8.48|6.88|0
1739973600000|2025-02-19 14:00:00|8.74|7.14|8.66|7.06|8.8|7.2|8.6|7|0
1739977200000|2025-02-19 15:00:00|8.65|7.05|8.64|7.04|8.71|7.11|8.52|6.92|0
1739980800000|2025-02-19 16:00:00|8.63|7.03|10.34|8.74|10.46|8.86|8.48|6.88|0
1739984400000|2025-02-19 17:00:00|10.35|8.75|10.39|8.79|10.48|8.88|10.21|8.61|0
1739988000000|2025-02-19 18:00:00|10.4|8.8|10.39|8.79|10.44|8.84|10.21|8.61|0
1739991600000|2025-02-19 19:00:00|10.38|8.78|10.24|8.64|10.42|8.82|10.14|8.54|0
1739995200000|2025-02-19 20:00:00|10.25|8.65|10.27|8.67|10.46|8.86|10.24|8.64|0
1739998800000|2025-02-19 21:00:00|10.3|8.7|10.61|8.61|10.63|8.85|10.3|8.59|0
1740002400000|2025-02-19 22:00:00|10.6|8.6|10.59|8.59|10.6|8.6|10.58|8.58|0
1740006000000|2025-02-19 23:00:00|10.61|8.61|10.58|8.58|10.62|8.62|10.54|8.54|0
1740009600000|2025-02-20 00:00:00|10.59|8.59|10.53|8.53|10.63|8.63|10.53|8.53|0
1740013200000|2025-02-20 01:00:00|10.54|8.54|10.27|8.67|10.67|8.69|10.2|8.4|0
1740016800000|2025-02-20 02:00:00|10.28|8.68|10.22|8.62|10.31|8.71|10.22|8.62|0
1740020400000|2025-02-20 03:00:00|10.23|8.63|10.25|8.65|10.25|8.65|10.21|8.61|0
1740024000000|2025-02-20 04:00:00|10.26|8.66|10.32|8.72|10.34|8.74|10.18|8.58|0
1740027600000|2025-02-20 05:00:00|10.33|8.73|10.33|8.73|10.34|8.74|10.3|8.7|0
1740031200000|2025-02-20 06:00:00|10.34|8.74|10.31|8.71|10.37|8.77|10.3|8.7|0
1740034800000|2025-02-20 07:00:00|10.32|8.72|10.34|8.74|10.36|8.76|10.28|8.68|0
1740038400000|2025-02-20 08:00:00|10.33|8.73|10.23|8.63|10.33|8.73|10.21|8.61|0
1740042000000|2025-02-20 09:00:00|10.22|8.62|10.14|8.54|10.24|8.64|10.14|8.54|0
1740045600000|2025-02-20 10:00:00|10.15|8.55|10.15|8.55|10.15|8.55|10.1|8.5|0
1740049200000|2025-02-20 11:00:00|10.16|8.56|10.27|8.67|10.29|8.69|10.13|8.53|0
1740052800000|2025-02-20 12:00:00|10.26|8.66|10.19|8.59|10.32|8.72|10.18|8.58|0
1740056400000|2025-02-20 13:00:00|10.18|8.58|10.21|8.61|10.26|8.66|10.18|8.58|0
1740060000000|2025-02-20 14:00:00|10.2|8.6|10.75|9.15|10.75|9.15|10.13|8.53|0
1740063600000|2025-02-20 15:00:00|10.74|9.14|10.73|9.13|11.63|9.21|10.17|7.75|0
1740067200000|2025-02-20 16:00:00|10.7|9.1|10.58|8.98|10.74|9.14|10.36|8.76|0
1740070800000|2025-02-20 17:00:00|10.59|8.99|10.56|8.96|10.62|9.02|10.36|8.76|0
1740074400000|2025-02-20 18:00:00|10.57|8.97|10.22|8.62|10.61|9.01|10.19|8.59|0
1740078000000|2025-02-20 19:00:00|10.23|8.63|10.17|8.57|10.41|8.81|10.07|8.47|0
1740081600000|2025-02-20 20:00:00|10.15|8.55|10.12|8.52|10.33|8.73|10.02|8.42|0
1740085200000|2025-02-20 21:00:00|10.14|8.54|10.38|8.38|10.45|8.63|10.12|8.37|0
1740088800000|2025-02-20 22:00:00|10.39|8.39|10.38|8.38|10.39|8.39|10.38|8.38|0
1740092400000|2025-02-20 23:00:00|10.37|8.37|10.29|8.29|10.37|8.37|10.25|8.25|0
1740096000000|2025-02-21 00:00:00|10.3|8.3|10.28|8.28|10.32|8.32|10.26|8.26|0
1740099600000|2025-02-21 01:00:00|10.29|8.29|10.37|8.77|10.58|8.79|10.27|8.27|0
1740103200000|2025-02-21 02:00:00|10.36|8.76|10.33|8.73|10.37|8.77|10.31|8.71|0
1740106800000|2025-02-21 03:00:00|10.34|8.74|10.35|8.75|10.36|8.76|10.32|8.72|0
1740110400000|2025-02-21 04:00:00|10.34|8.74|10.38|8.78|10.39|8.79|10.33|8.73|0
1740114000000|2025-02-21 05:00:00|10.37|8.77|10.38|8.78|10.42|8.82|10.35|8.75|0
1740117600000|2025-02-21 06:00:00|10.39|8.79|10.29|8.69|10.39|8.79|10.28|8.68|0
1740121200000|2025-02-21 07:00:00|10.28|8.68|10.33|8.73|10.33|8.73|10.24|8.64|0
1740124800000|2025-02-21 08:00:00|10.34|8.74|10.27|8.67|10.41|8.81|10.26|8.66|0
1740128400000|2025-02-21 09:00:00|10.28|8.68|10.14|8.54|10.3|8.7|10.14|8.54|0
1740132000000|2025-02-21 10:00:00|10.13|8.53|10.12|8.52|10.17|8.57|10.11|8.51|0
1740135600000|2025-02-21 11:00:00|10.11|8.51|10.13|8.53|10.16|8.56|10.1|8.5|0
1740139200000|2025-02-21 12:00:00|10.14|8.54|10.06|8.46|10.2|8.6|10.04|8.44|0
1740142800000|2025-02-21 13:00:00|10.05|8.45|10.06|8.46|10.1|8.5|10.03|8.43|0
1740146400000|2025-02-21 14:00:00|10.05|8.45|10.95|8.07|10.98|8.74|10.01|8.02|0
1740150000000|2025-02-21 15:00:00|11.08|8.2|10.35|8.75|11.11|8.94|10.16|7.85|0
1740153600000|2025-02-21 16:00:00|10.34|8.74|10.26|8.66|10.46|8.86|10.15|8.55|0
1740157200000|2025-02-21 17:00:00|10.27|8.67|10.94|9.34|10.96|9.36|10.11|8.51|0
1740160800000|2025-02-21 18:00:00|10.95|9.35|12.86|9.74|12.89|10.1|10.59|8.99|0
1740164400000|2025-02-21 19:00:00|12.87|9.75|12.39|10.79|12.97|10.86|11.83|9.71|0
1740168000000|2025-02-21 20:00:00|12.4|10.8|12.18|10.58|13.02|10.86|12.06|9.73|0
1740171600000|2025-02-21 21:00:00|12.19|10.59|12.05|10.45|12.23|10.63|12.04|10.44|0
1740358800000|2025-02-24 01:00:00|11.21|9.21|11.01|9.41|11.22|9.46|10.95|9.21|0
1740362400000|2025-02-24 02:00:00|11|9.4|10.87|9.27|11.02|9.42|10.84|9.24|0
1740366000000|2025-02-24 03:00:00|10.86|9.26|10.82|9.22|10.88|9.28|10.82|9.22|0
1740369600000|2025-02-24 04:00:00|10.81|9.21|10.82|9.22|10.83|9.23|10.79|9.19|0
1740373200000|2025-02-24 05:00:00|10.81|9.21|10.83|9.23|10.87|9.27|10.78|9.18|0
1740376800000|2025-02-24 06:00:00|10.82|9.22|10.85|9.25|10.87|9.27|10.79|9.19|0
1740380400000|2025-02-24 07:00:00|10.84|9.24|10.93|9.33|11.01|9.41|10.82|9.22|0
1740384000000|2025-02-24 08:00:00|10.94|9.34|11.15|9.55|11.28|9.68|10.9|9.3|0
1740387600000|2025-02-24 09:00:00|11.16|9.56|10.8|9.2|11.17|9.57|10.76|9.16|0
1740391200000|2025-02-24 10:00:00|10.81|9.21|10.85|9.25|10.87|9.27|10.79|9.19|0
1740394800000|2025-02-24 11:00:00|10.84|9.24|10.79|9.19|10.89|9.29|10.77|9.17|0
1740398400000|2025-02-24 12:00:00|10.82|9.22|10.79|9.19|10.89|9.29|10.76|9.16|0
1740402000000|2025-02-24 13:00:00|10.8|9.2|10.85|9.25|10.88|9.28|10.73|9.13|0
1740405600000|2025-02-24 14:00:00|10.84|9.24|11.61|10.01|11.63|10.03|10.75|9.15|0
1740409200000|2025-02-24 15:00:00|11.62|10.02|12.31|9.43|13.35|10.25|11.53|8.81|0
1740412800000|2025-02-24 16:00:00|12.3|9.42|10.86|9.26|12.53|10.14|10.7|9.1|0
1740416400000|2025-02-24 17:00:00|10.85|9.25|10.9|9.3|10.92|9.32|10.54|8.94|0
1740420000000|2025-02-24 18:00:00|10.91|9.31|10.72|9.12|10.92|9.32|10.53|8.93|0
1740423600000|2025-02-24 19:00:00|10.73|9.13|10.73|9.13|10.87|9.27|10.55|8.95|0
1740427200000|2025-02-24 20:00:00|10.72|9.12|12.53|9.17|12.65|10.06|10.71|9.11|0
1740430800000|2025-02-24 21:00:00|12.54|9.18|11.77|9.77|12.62|9.83|11.75|8.91|0
1740434400000|2025-02-24 22:00:00|11.76|9.76|11.77|9.77|11.8|9.8|11.76|9.76|0
1740438000000|2025-02-24 23:00:00|11.75|9.75|11.86|9.86|11.97|9.97|11.7|9.7|0
1740441600000|2025-02-25 00:00:00|11.88|9.88|11.65|9.65|11.88|9.88|11.62|9.62|0
1740445200000|2025-02-25 01:00:00|11.66|9.66|11.36|9.76|11.73|9.88|11.35|9.6|0
1740448800000|2025-02-25 02:00:00|11.37|9.77|11.34|9.74|11.48|9.88|11.32|9.72|0
1740452400000|2025-02-25 03:00:00|11.35|9.75|11.39|9.79|11.4|9.8|11.31|9.71|0
1740456000000|2025-02-25 04:00:00|11.38|9.78|11.42|9.82|11.44|9.84|11.33|9.73|0
1740459600000|2025-02-25 05:00:00|11.41|9.81|11.37|9.77|11.42|9.82|11.36|9.76|0
1740463200000|2025-02-25 06:00:00|11.38|9.78|11.46|9.86|11.51|9.91|11.34|9.74|0
1740466800000|2025-02-25 07:00:00|11.47|9.87|11.95|10.35|12.21|10.61|11.46|9.86|0
1740470400000|2025-02-25 08:00:00|11.96|10.36|11.99|10.39|12.02|10.42|11.5|9.9|0
1740474000000|2025-02-25 09:00:00|12.05|10.45|12.14|10.54|12.14|10.54|11.75|10.15|0
1740477600000|2025-02-25 10:00:00|12.13|10.53|12.14|10.54|12.15|10.55|11.93|10.33|0
1740481200000|2025-02-25 11:00:00|12.13|10.53|12.44|11.48|13.19|11.88|12.04|10.44|0
1740484800000|2025-02-25 12:00:00|12.42|11.46|12.07|11.14|12.45|11.5|12.07|11.14|0
1740488400000|2025-02-25 13:00:00|12.12|11.19|12.16|11.23|12.25|11.3|11.15|10.29|0
1740492000000|2025-02-25 14:00:00|12.18|11.24|12.83|11.85|13.22|12.2|11.18|10.32|0
1740495600000|2025-02-25 15:00:00|12.78|11.79|13.82|11.72|14.82|12.72|11.82|10.91|0
1740499200000|2025-02-25 16:00:00|13.83|11.73|12.88|11.89|14.34|13.24|12.75|11.73|0
1740502800000|2025-02-25 17:00:00|12.89|11.91|12.3|11.35|13.14|12.13|12.28|11.34|0
1740506400000|2025-02-25 18:00:00|12.32|11.37|12.26|11.32|12.65|11.68|11.86|10.94|0
1740510000000|2025-02-25 19:00:00|12.23|11.28|12.14|11.21|12.8|11.81|11.96|11.04|0
1740513600000|2025-02-25 20:00:00|12.12|11.19|12.55|11.58|12.67|11.7|11.78|10.87|0
1740517200000|2025-02-25 21:00:00|12.53|11.57|12.44|10.94|12.53|11.57|12.12|10.94|0
1740520800000|2025-02-25 22:00:00|12.45|10.95|12.38|10.88|12.47|10.97|12.38|10.88|0
1740524400000|2025-02-25 23:00:00|12.34|10.84|12.28|10.78|12.36|10.86|12.24|10.74|0
1740528000000|2025-02-26 00:00:00|12.29|10.79|12.2|10.7|12.34|10.84|12.2|10.7|0
1740531600000|2025-02-26 01:00:00|12.21|10.71|12.07|11.14|12.27|11.2|11.95|10.7|0
1740535200000|2025-02-26 02:00:00|12.06|11.12|11.98|11.06|12.2|11.26|11.92|11.01|0
1740538800000|2025-02-26 03:00:00|11.99|11.07|12.02|11.09|12.04|11.11|11.76|10.86|0
1740542400000|2025-02-26 04:00:00|12.01|11.1|11.96|11.04|12.03|11.11|11.95|11.03|0
1740546000000|2025-02-26 05:00:00|11.95|11.03|11.91|10.99|11.98|11.05|11.87|10.96|0
1740549600000|2025-02-26 06:00:00|11.89|10.98|11.91|11|11.98|11.06|11.89|10.98|0
1740553200000|2025-02-26 07:00:00|11.92|11.01|11.96|11.04|11.98|11.06|11.85|10.94|0
1740556800000|2025-02-26 08:00:00|11.97|11.05|11.96|11.04|12.14|11.21|11.91|10.99|0
1740560400000|2025-02-26 09:00:00|11.97|11.05|11.91|11|11.98|11.06|11.8|10.9|0
1740564000000|2025-02-26 10:00:00|11.9|10.99|11.85|10.94|11.98|11.06|11.81|10.9|0
1740567600000|2025-02-26 11:00:00|11.81|10.9|11.95|11.03|12.07|11.14|11.76|10.85|0
1740571200000|2025-02-26 12:00:00|11.94|11.02|11.98|11.06|12.12|11.19|11.84|10.93|0
1740574800000|2025-02-26 13:00:00|12|11.07|12|11.08|12.1|11.17|11.05|10.2|0
1740578400000|2025-02-26 14:00:00|12.01|11.09|11.55|10.66|12.34|11.39|10.98|10|0
1740582000000|2025-02-26 15:00:00|11.54|10.65|11.04|10.19|11.6|10.71|10.97|10.12|0
1740585600000|2025-02-26 16:00:00|11|10.15|11.06|10.21|11.1|10.24|10.72|9.9|0
1740589200000|2025-02-26 17:00:00|11.09|10.23|12.22|10.42|12.36|10.84|10.83|9.99|0
1740592800000|2025-02-26 18:00:00|12.2|10.4|13.15|10.9|13.26|11.01|12.12|10.32|0
1740596400000|2025-02-26 19:00:00|13.14|10.89|13.05|10.8|13.43|11.18|12.58|10.33|0
1740600000000|2025-02-26 20:00:00|13.03|10.78|12.41|10.46|13.21|10.96|12.28|10.33|0
1740603600000|2025-02-26 21:00:00|12.38|10.43|11.86|9.7|12.63|10.68|10.92|8.97|0
1740607200000|2025-02-26 22:00:00|11.85|9.69|12.01|9.82|12.01|9.83|11.78|9.64|0
1740610800000|2025-02-26 23:00:00|12.04|9.85|12.09|9.89|12.36|10.12|11.98|9.8|0
1740614400000|2025-02-27 00:00:00|12.08|9.88|12.41|10.15|12.41|10.16|12|9.82|0
1740618000000|2025-02-27 01:00:00|12.39|10.14|11.98|10.48|12.48|10.67|11.93|10.08|0
1740621600000|2025-02-27 02:00:00|12.01|10.51|11.91|10.41|12.08|10.58|11.73|10.23|0
1740625200000|2025-02-27 03:00:00|11.89|10.39|11.91|10.41|11.91|10.41|11.74|10.24|0
1740628800000|2025-02-27 04:00:00|11.92|10.42|11.85|10.35|11.98|10.48|11.85|10.35|0
1740632400000|2025-02-27 05:00:00|11.84|10.34|11.47|9.97|11.87|10.37|11.42|9.92|0
1740636000000|2025-02-27 06:00:00|11.46|9.96|11.42|9.92|11.53|10.03|11.33|9.83|0
1740639600000|2025-02-27 07:00:00|11.41|9.91|11.42|9.92|11.44|9.94|11.21|9.71|0
1740643200000|2025-02-27 08:00:00|11.41|9.91|11.27|9.77|11.59|10.09|11.24|9.74|0
1740646800000|2025-02-27 09:00:00|11.24|9.74|11.2|9.7|11.38|9.88|11.14|9.64|0
1740650400000|2025-02-27 10:00:00|11.19|9.69|10.21|8.71|11.24|9.74|10.2|8.7|0
1740654000000|2025-02-27 11:00:00|10.2|8.7|10.08|8.58|10.21|8.71|10.08|8.58|0
1740657600000|2025-02-27 12:00:00|10.09|8.59|10.15|8.65|10.17|8.67|10.02|8.52|0
1740661200000|2025-02-27 13:00:00|10.16|8.66|10.38|8.88|10.56|9.06|9.98|8.48|0
1740664800000|2025-02-27 14:00:00|10.39|8.89|11.52|9.27|11.58|9.33|10.11|8.37|0
1740668400000|2025-02-27 15:00:00|11.61|9.36|11.2|9.1|11.92|9.67|10.9|8.77|0
1740672000000|2025-02-27 16:00:00|11.19|9.09|10.81|9.31|11.22|9.41|10.34|8.84|0
1740675600000|2025-02-27 17:00:00|10.82|9.32|10.69|9.19|11.02|9.52|10.45|8.95|0
1740679200000|2025-02-27 18:00:00|10.68|9.18|10.63|9.13|10.84|9.34|10.37|8.87|0
1740682800000|2025-02-27 19:00:00|10.64|9.14|11.59|9.49|11.79|9.69|10.45|8.95|0
1740686400000|2025-02-27 20:00:00|11.6|9.5|12.15|10.2|12.77|10.82|11.51|9.41|0
1740690000000|2025-02-27 21:00:00|12.18|10.23|12.48|10.21|12.52|10.75|11.91|9.96|0
1740693600000|2025-02-27 22:00:00|12.47|10.2|12.47|10.2|12.54|10.26|12.46|10.19|0
1740697200000|2025-02-27 23:00:00|12.43|10.17|12.31|10.07|12.43|10.17|12.26|10.03|0
1740700800000|2025-02-28 00:00:00|12.3|10.06|12.6|10.31|12.6|10.31|12.26|10.03|0
1740704400000|2025-02-28 01:00:00|12.59|10.3|12.73|10.93|12.99|11.24|11.98|10.13|0
1740708000000|2025-02-28 02:00:00|12.74|10.94|12.75|11.25|12.87|11.32|12.56|10.76|0
1740711600000|2025-02-28 03:00:00|12.76|11.26|13.02|11.52|13.2|11.7|12.61|11.11|0
1740715200000|2025-02-28 04:00:00|13.03|11.53|12.6|11.1|13.07|11.57|12.52|11.02|0
1740718800000|2025-02-28 05:00:00|12.59|11.09|12.71|11.21|12.78|11.28|12.55|11.05|0
1740722400000|2025-02-28 06:00:00|12.69|11.19|12.61|11.11|12.75|11.25|12.47|10.97|0
1740726000000|2025-02-28 07:00:00|12.58|11.08|12.27|10.77|12.68|11.18|12.23|10.73|0
1740729600000|2025-02-28 08:00:00|12.26|10.76|12.42|10.92|12.58|11.08|12.06|10.56|0
1740733200000|2025-02-28 09:00:00|12.41|10.91|12.2|10.7|12.5|11|12.16|10.66|0
1740736800000|2025-02-28 10:00:00|12.19|10.69|12.22|10.72|12.31|10.81|12.13|10.63|0
1740740400000|2025-02-28 11:00:00|12.21|10.71|12.16|10.66|12.23|10.73|12.08|10.58|0
1740744000000|2025-02-28 12:00:00|12.19|10.69|12.11|10.61|12.42|10.92|12.04|10.54|0
1740747600000|2025-02-28 13:00:00|12.12|10.62|12.19|10.69|12.32|10.82|11.91|10.41|0
1740751200000|2025-02-28 14:00:00|12.18|10.68|12.36|10.26|13.16|11.06|11.93|10.26|0
1740754800000|2025-02-28 15:00:00|12.38|10.28|11.65|9.85|12.63|10.53|11.64|9.84|0
1740758400000|2025-02-28 16:00:00|11.64|9.84|12.05|10.25|12.28|10.48|11.62|9.82|0
1740762000000|2025-02-28 17:00:00|12.04|10.24|12.54|10.59|12.66|10.72|11.77|9.97|0
1740765600000|2025-02-28 18:00:00|12.5|10.55|13|11.05|13.21|11.26|12.24|10.29|0
1740769200000|2025-02-28 19:00:00|12.97|11.02|12.38|10.58|13.92|12.12|12.36|10.56|0
1740772800000|2025-02-28 20:00:00|12.39|10.59|11.94|9.54|12.48|10.68|11.35|9.18|0
1740776400000|2025-02-28 21:00:00|11.93|9.53|12.04|9.64|12.11|9.71|11.89|9.49|0
1740963600000|2025-03-03 01:00:00|11.07|9.57|10.88|9.38|11.1|9.6|10.86|9.36|0
1740967200000|2025-03-03 02:00:00|10.89|9.39|10.89|9.39|10.98|9.48|10.81|9.31|0
1740970800000|2025-03-03 03:00:00|10.9|9.4|10.86|9.36|11.02|9.52|10.85|9.35|0
1740974400000|2025-03-03 04:00:00|10.85|9.35|10.71|9.21|10.87|9.37|10.7|9.2|0
1740978000000|2025-03-03 05:00:00|10.7|9.2|10.66|9.16|10.83|9.33|10.56|9.06|0
1740981600000|2025-03-03 06:00:00|10.67|9.17|10.61|9.11|10.77|9.27|10.56|9.06|0
1740985200000|2025-03-03 07:00:00|10.6|9.1|10.77|9.27|10.89|9.39|10.6|9.1|0
1740988800000|2025-03-03 08:00:00|10.76|9.26|10.93|9.43|11.06|9.56|10.63|9.13|0
1740992400000|2025-03-03 09:00:00|10.92|9.42|10.61|9.11|11.01|9.51|10.59|9.09|0
1740996000000|2025-03-03 10:00:00|10.6|9.1|10.6|9.1|10.74|9.24|10.58|9.08|0
1740999600000|2025-03-03 11:00:00|10.59|9.09|10.46|8.96|10.62|9.12|10.44|8.94|0
1741003200000|2025-03-03 12:00:00|10.48|8.98|11.05|8.65|11.09|9.28|10.29|8.62|0
1741006800000|2025-03-03 13:00:00|11.04|8.64|10.72|9.07|11.11|9.2|10.62|8.63|0
1741010400000|2025-03-03 14:00:00|10.74|9.09|11.31|9.66|11.32|9.66|10.45|8.35|0
1741014000000|2025-03-03 15:00:00|11.36|9.71|11.4|9.6|11.73|10.03|10.74|8.94|0
1741017600000|2025-03-03 16:00:00|11.34|9.54|11.18|9.38|11.6|9.8|10.66|8.86|0
1741021200000|2025-03-03 17:00:00|11.21|9.41|11.26|9.46|11.38|9.58|10.81|9.01|0
1741024800000|2025-03-03 18:00:00|11.28|9.48|11.5|9.7|12.16|10.36|11.24|9.44|0
1741028400000|2025-03-03 19:00:00|11.54|9.74|12.3|10.2|12.31|10.49|11.28|9.48|0
1741032000000|2025-03-03 20:00:00|12.32|10.22|13.11|10.86|14.32|12.07|12.03|9.93|0
1741035600000|2025-03-03 21:00:00|13.12|10.87|13.67|9.77|13.68|10.87|12.8|9.75|0
1741039200000|2025-03-03 22:00:00|13.66|9.76|13.69|9.79|13.72|9.82|13.66|9.76|0
1741042800000|2025-03-03 23:00:00|13.7|9.8|13.74|9.84|13.81|9.91|13.5|9.6|0
1741046400000|2025-03-04 00:00:00|13.75|9.85|13.57|9.67|13.9|10|13.52|9.62|0
1741050000000|2025-03-04 01:00:00|13.54|9.64|13.04|11.24|13.75|11.26|12.81|9.57|0
1741053600000|2025-03-04 02:00:00|13.06|11.26|13.09|11.29|13.36|11.56|12.88|11.08|0
1741057200000|2025-03-04 03:00:00|13.08|11.28|13.03|11.53|13.18|11.63|12.78|11.14|0
1741060800000|2025-03-04 04:00:00|13.02|11.52|13.11|11.61|13.15|11.65|12.93|11.43|0
1741064400000|2025-03-04 05:00:00|13.1|11.6|13.06|11.26|13.37|11.8|12.92|11.12|0
1741068000000|2025-03-04 06:00:00|13.05|11.25|12.89|11.39|13.26|11.49|12.82|11.17|0
1741071600000|2025-03-04 07:00:00|12.88|11.38|13.69|12.19|13.76|12.26|12.86|11.36|0
1741075200000|2025-03-04 08:00:00|13.68|12.18|13.2|11.7|13.84|12.34|13.13|11.63|0
1741078800000|2025-03-04 09:00:00|13.23|11.73|13.39|11.52|13.45|11.78|12.98|11.45|0
1741082400000|2025-03-04 10:00:00|13.42|11.55|13.24|11.74|13.7|12.04|12.99|11.45|0
1741086000000|2025-03-04 11:00:00|13.25|11.75|13.24|11.74|13.38|11.88|13.12|11.62|0
1741089600000|2025-03-04 12:00:00|13.23|11.73|14.19|12.32|14.21|12.48|13.2|11.7|0
1741093200000|2025-03-04 13:00:00|14.18|12.31|14.51|12.63|14.59|12.72|13.88|12|0
1741096800000|2025-03-04 14:00:00|14.52|12.65|16.04|13.94|16.07|13.97|14.06|11.53|0
1741100400000|2025-03-04 15:00:00|16.06|13.96|16.56|14.76|16.93|15.13|15.33|13.53|0
1741104000000|2025-03-04 16:00:00|16.62|14.82|16.05|14.33|17.27|15.47|14.95|13.22|0
1741107600000|2025-03-04 17:00:00|16|14.32|14.7|12.97|16|14.32|14.25|12.52|0
1741111200000|2025-03-04 18:00:00|14.73|12.98|13.84|12.11|14.81|13.09|13.69|11.97|0
1741114800000|2025-03-04 19:00:00|13.85|12.12|13.33|11.61|14.18|12.46|13.27|11.55|0
1741118400000|2025-03-04 20:00:00|13.36|11.63|14.61|12.81|15.1|13.3|12.84|11.11|0
1741122000000|2025-03-04 21:00:00|14.37|12.57|14.21|11.22|14.53|12.73|13.24|11.17|0
1741125600000|2025-03-04 22:00:00|14.22|11.23|14.45|11.46|15.39|12.4|14.2|11.21|0
1741129200000|2025-03-04 23:00:00|14.5|11.51|14.33|11.34|14.63|11.64|14.24|11.25|0
1741132800000|2025-03-05 00:00:00|14.34|11.35|14.51|11.52|14.81|11.82|14.27|11.28|0
1741136400000|2025-03-05 01:00:00|14.49|11.5|14.31|12.51|14.71|12.87|13.9|11.49|0
1741140000000|2025-03-05 02:00:00|14.32|12.52|14.69|12.59|14.85|12.83|14.26|12.37|0
1741143600000|2025-03-05 03:00:00|14.71|12.61|14.05|12.25|14.82|12.72|14.01|12.1|0
1741147200000|2025-03-05 04:00:00|14.04|12.24|13.93|12.43|14.14|12.48|13.77|12.2|0
1741150800000|2025-03-05 05:00:00|13.92|12.42|13.91|12.41|14.16|12.66|13.87|12.37|0
1741154400000|2025-03-05 06:00:00|13.92|12.42|13.93|12.43|14.12|12.62|13.84|12.34|0
1741158000000|2025-03-05 07:00:00|13.9|12.4|13.7|12.2|14|12.5|13.58|12.08|0
1741161600000|2025-03-05 08:00:00|13.71|12.21|13.62|12.12|13.82|12.32|13.33|11.83|0
1741165200000|2025-03-05 09:00:00|13.64|12.14|13.23|11.73|13.73|12.23|13.12|11.62|0
1741168800000|2025-03-05 10:00:00|13.22|11.72|13.62|12.12|13.64|12.14|13.14|11.64|0
1741172400000|2025-03-05 11:00:00|13.61|12.11|13.97|12.47|14.32|12.82|13.57|12.07|0
1741176000000|2025-03-05 12:00:00|13.93|12.43|14.28|12.78|14.37|12.87|13.51|12.01|0
1741179600000|2025-03-05 13:00:00|14.25|12.75|14.49|12.99|14.61|13.11|13.79|12.29|0
1741183200000|2025-03-05 14:00:00|14.48|12.98|14.63|13.13|15.3|13.8|14.14|12.29|0
1741186800000|2025-03-05 15:00:00|14.37|12.87|14.09|12.21|14.69|12.88|13.69|11.81|0
1741190400000|2025-03-05 16:00:00|14.11|12.23|14.61|12.73|15.16|13.61|14.01|12.14|0
1741194000000|2025-03-05 17:00:00|14.62|12.75|13.22|11.72|14.65|12.77|13.18|11.68|0
1741197600000|2025-03-05 18:00:00|13.21|11.71|12.79|11.29|13.92|12.19|12.78|11.28|0
1741201200000|2025-03-05 19:00:00|12.81|11.31|12.41|10.91|13.16|11.66|12.15|10.65|0
1741204800000|2025-03-05 20:00:00|12.42|10.92|12.51|11.01|12.89|11.39|11.99|10.49|0
1741208400000|2025-03-05 21:00:00|12.49|10.99|13.05|10.68|13.11|11.21|12.46|10.64|0
1741212000000|2025-03-05 22:00:00|13.06|10.69|13.05|10.68|13.07|10.7|13.01|10.65|0
1741215600000|2025-03-05 23:00:00|12.99|10.63|13.02|10.65|13.12|10.73|12.82|10.49|0
1741219200000|2025-03-06 00:00:00|13.04|10.67|13.15|10.76|13.19|10.79|12.9|10.55|0
1741222800000|2025-03-06 01:00:00|13.13|10.75|12.6|11.1|13.17|11.22|12.58|10.66|0
1741226400000|2025-03-06 02:00:00|12.59|11.09|12.65|11.15|12.69|11.19|12.53|11.03|0
1741230000000|2025-03-06 03:00:00|12.64|11.14|12.51|11.01|12.7|11.2|12.49|10.99|0
1741233600000|2025-03-06 04:00:00|12.5|11|12.43|10.93|12.51|11.01|12.41|10.91|0
1741237200000|2025-03-06 05:00:00|12.42|10.92|12.56|11.06|12.57|11.07|12.41|10.91|0
1741240800000|2025-03-06 06:00:00|12.57|11.07|12.42|10.92|12.62|11.12|12.39|10.89|0
1741244400000|2025-03-06 07:00:00|12.41|10.91|12.76|11.26|12.76|11.26|12.31|10.81|0
1741248000000|2025-03-06 08:00:00|12.75|11.25|13.32|11.82|13.39|11.89|12.35|10.85|0
1741251600000|2025-03-06 09:00:00|13.34|11.84|13.89|12.09|14.05|12.25|13.1|11.6|0
1741255200000|2025-03-06 10:00:00|13.9|12.1|14.35|12.55|14.41|12.61|13.75|11.95|0
1741258800000|2025-03-06 11:00:00|14.36|12.56|14.03|12.53|14.83|13.33|13.72|12.22|0
1741262400000|2025-03-06 12:00:00|14.02|12.52|14.32|12.82|14.44|12.94|13.98|12.48|0
1741266000000|2025-03-06 13:00:00|14.3|12.8|14.37|12.87|14.74|13.24|13.99|12.49|0
1741269600000|2025-03-06 14:00:00|14.39|12.89|15.06|13.34|15.32|13.63|14.16|12.37|0
1741273200000|2025-03-06 15:00:00|15.08|13.35|14.04|12.31|15.16|13.44|13.94|12.21|0
1741276800000|2025-03-06 16:00:00|13.99|12.27|14.81|13.08|15|13.28|13.65|11.93|0
1741280400000|2025-03-06 17:00:00|14.82|13.1|15.42|13.69|16.11|14.39|14.61|12.89|0
1741284000000|2025-03-06 18:00:00|15.43|13.71|15.48|13.75|16.4|14.67|14.84|13.11|0
1741287600000|2025-03-06 19:00:00|15.49|13.77|16.92|15.2|16.97|15.24|14.85|13.13|0
1741291200000|2025-03-06 20:00:00|16.93|15.21|16.51|14.78|17.09|15.36|15.78|14.05|0
1741294800000|2025-03-06 21:00:00|16.53|14.81|16.69|13.7|16.71|14.82|15.76|13.58|0
1741298400000|2025-03-06 22:00:00|16.68|13.69|16.6|13.61|16.74|13.75|16.54|13.55|0
1741302000000|2025-03-06 23:00:00|16.53|13.54|16.37|13.77|16.6|13.86|16.24|13.45|0
1741305600000|2025-03-07 00:00:00|16.38|13.78|16.38|13.78|16.6|14|16.22|13.62|0
1741309200000|2025-03-07 01:00:00|16.36|13.76|15.68|14.18|16.45|14.25|15.55|13.47|0
1741312800000|2025-03-07 02:00:00|15.72|14.22|15.67|14.17|15.82|14.32|15.5|14|0
1741316400000|2025-03-07 03:00:00|15.65|14.15|15.86|14.36|15.87|14.37|15.65|14.15|0
1741320000000|2025-03-07 04:00:00|15.87|14.37|15.76|14.26|15.94|14.44|15.74|14.24|0
1741323600000|2025-03-07 05:00:00|15.77|14.27|15.96|14.46|16.02|14.52|15.74|14.24|0
1741327200000|2025-03-07 06:00:00|15.94|14.44|16.08|14.58|16.15|14.65|15.93|14.43|0
1741330800000|2025-03-07 07:00:00|16.1|14.6|15.78|14.28|16.1|14.6|15.71|14.21|0
1741334400000|2025-03-07 08:00:00|15.8|14.3|15.8|14.3|15.99|14.49|15.64|14.14|0
1741338000000|2025-03-07 09:00:00|15.81|14.31|15.57|14.07|15.87|14.37|15.44|13.94|0
1741341600000|2025-03-07 10:00:00|15.56|14.06|15.68|14.18|15.9|14.4|15.55|14.05|0
1741345200000|2025-03-07 11:00:00|15.69|14.19|15.62|14.12|15.84|14.34|15.51|14.01|0
1741348800000|2025-03-07 12:00:00|15.66|14.16|16.01|14.51|16.18|14.68|15.6|14.1|0
1741352400000|2025-03-07 13:00:00|16.03|14.53|16.29|14.79|16.56|14.94|15.21|13.33|0
1741356000000|2025-03-07 14:00:00|16.28|14.78|15.59|14.09|17.12|15.2|14.57|13.07|0
1741359600000|2025-03-07 15:00:00|15.62|14.12|16.14|14.12|16.96|14.93|14.99|13.48|0
1741363200000|2025-03-07 16:00:00|16.18|14.11|17.34|15.32|17.8|15.78|16.04|14.01|0
1741366800000|2025-03-07 17:00:00|17.28|15.26|16.34|14.31|17.74|15.71|15.36|13.34|0
1741370400000|2025-03-07 18:00:00|16.31|14.28|15.27|13.24|16.33|14.31|14.89|12.86|0
1741374000000|2025-03-07 19:00:00|15.26|13.26|15.31|13.28|15.58|13.56|14.69|12.67|0
1741377600000|2025-03-07 20:00:00|15.34|13.32|14.59|12.56|15.54|13.51|14.07|12.05|0
1741381200000|2025-03-07 21:00:00|14.6|12.58|14.6|12.58|14.97|12.95|14.59|12.56|0
1741564800000|2025-03-10 00:00:00|14.92|13.12|14.63|12.83|14.98|13.18|14.62|12.82|0
1741568400000|2025-03-10 01:00:00|14.62|12.82|14.36|12.56|14.83|13.03|14.34|12.54|0
1741572000000|2025-03-10 02:00:00|14.35|12.55|14.33|12.53|14.45|12.65|14.26|12.46|0
1741575600000|2025-03-10 03:00:00|14.34|12.54|14.36|12.56|14.54|12.74|14.25|12.45|0
1741579200000|2025-03-10 04:00:00|14.35|12.55|14.45|12.95|14.46|12.96|14.09|12.44|0
1741582800000|2025-03-10 05:00:00|14.44|12.94|14.49|12.99|14.55|13.05|14.25|12.75|0
1741586400000|2025-03-10 06:00:00|14.46|12.96|14.35|12.85|14.47|12.97|14.25|12.75|0
1741590000000|2025-03-10 07:00:00|14.33|12.83|14.48|12.98|14.51|13.01|14.19|12.69|0
1741593600000|2025-03-10 08:00:00|14.46|12.96|16.31|14.81|16.39|14.89|14.33|12.83|0
1741597200000|2025-03-10 09:00:00|16.33|14.83|16.37|14.87|16.93|15.43|15.05|13.55|0
1741600800000|2025-03-10 10:00:00|16.34|14.84|16.66|15.16|16.74|15.24|16.19|14.69|0
1741604400000|2025-03-10 11:00:00|16.59|15.09|16.72|15.22|16.87|15.37|16.22|14.72|0
1741608000000|2025-03-10 12:00:00|16.71|15.21|17.14|15.64|17.58|16.08|16.7|15.2|0
1741611600000|2025-03-10 13:00:00|17.13|15.63|16.48|14.98|18.02|16.34|15.65|14.15|0
1741615200000|2025-03-10 14:00:00|16.51|15.01|18.03|16.53|18.34|16.84|16.5|15|0
1741618800000|2025-03-10 15:00:00|17.98|16.48|17.49|15.69|17.99|16.49|16.45|14.95|0
1741622400000|2025-03-10 16:00:00|17.51|15.71|18.32|16.52|19.43|17.63|17.27|15.47|0
1741626000000|2025-03-10 17:00:00|18.31|16.51|19.42|17.62|19.5|17.7|18.19|16.39|0
1741629600000|2025-03-10 18:00:00|19.44|17.64|20.71|18.91|20.8|19|18.95|17.15|0
1741633200000|2025-03-10 19:00:00|20.74|18.94|19.68|17.88|21.64|19.84|18.89|17.09|0
1741636800000|2025-03-10 20:00:00|19.85|18.05|20.15|17.03|20.19|18.25|19.4|16.99|0
1741640400000|2025-03-10 21:00:00|20.14|17.02|20.39|17.27|20.39|17.27|20.11|16.99|0
1741644000000|2025-03-10 22:00:00|20.42|17.3|20.76|17.64|20.98|17.86|20.25|17.13|0
1741647600000|2025-03-10 23:00:00|20.75|17.63|21.08|17.96|21.78|18.66|20.6|17.48|0
1741651200000|2025-03-11 00:00:00|21.07|17.95|23.39|20.54|24|21.15|19.8|17.79|0
1741654800000|2025-03-11 01:00:00|23.34|20.49|23.07|20.82|24.19|21.94|22.67|20.37|0
1741658400000|2025-03-11 02:00:00|23.03|20.78|22.11|19.86|23.14|20.89|21.84|19.59|0
1741662000000|2025-03-11 03:00:00|22.08|19.83|21.43|19.48|22.35|20.1|20.97|18.89|0
1741665600000|2025-03-11 04:00:00|21.44|19.49|20.99|19.04|21.58|19.63|20.85|18.9|0
1741669200000|2025-03-11 05:00:00|20.98|19.03|20.85|18.9|21.15|19.2|20.75|18.8|0
1741672800000|2025-03-11 06:00:00|20.87|18.92|20.9|19.1|21.07|19.12|20.65|18.7|0
1741676400000|2025-03-11 07:00:00|20.89|19.09|20.49|18.69|21.23|19.43|20.39|18.59|0
1741680000000|2025-03-11 08:00:00|20.5|18.7|19.27|17.47|20.66|18.86|19.27|17.47|0
1741683600000|2025-03-11 09:00:00|19.28|17.48|19.21|17.71|19.49|17.84|19.06|17.36|0
1741687200000|2025-03-11 10:00:00|19.22|17.72|18.96|17.46|19.52|18.02|18.95|17.45|0
1741690800000|2025-03-11 11:00:00|18.99|17.49|18.55|17.05|19.41|17.91|18.55|17.05|0
1741694400000|2025-03-11 12:00:00|18.57|17.07|19.95|18.45|20.07|18.57|18.54|17.04|0
1741698000000|2025-03-11 13:00:00|19.94|18.44|20.01|18.21|21.51|19.71|19.08|17.28|0
1741701600000|2025-03-11 14:00:00|20.2|18.4|22.51|20.56|23.1|21.15|19.2|17.4|0
1741705200000|2025-03-11 15:00:00|22.58|20.63|20.83|18.88|22.77|20.82|19.96|18.01|0
1741708800000|2025-03-11 16:00:00|20.87|18.92|21.35|19.55|21.69|19.82|20.09|18.14|0
1741712400000|2025-03-11 17:00:00|21.36|19.56|22.5|20.7|23.33|21.53|21.31|19.51|0
1741716000000|2025-03-11 18:00:00|22.53|20.73|19.01|17.21|22.55|20.75|18.55|16.75|0
1741719600000|2025-03-11 19:00:00|18.99|17.19|20.33|18.53|20.38|18.58|18.32|16.52|0
1741723200000|2025-03-11 20:00:00|20.4|18.6|20.71|18.11|20.81|18.8|19.69|18.06|0
1741726800000|2025-03-11 21:00:00|20.39|17.79|20.57|17.97|20.66|18.06|20.39|17.79|0
1741730400000|2025-03-11 22:00:00|20.45|17.85|20.02|17.42|20.66|18.06|19.92|17.32|0
1741734000000|2025-03-11 23:00:00|20.04|17.44|19.94|17.34|20.35|17.75|19.94|17.34|0
1741737600000|2025-03-12 00:00:00|19.93|17.33|19.41|17.91|20.08|18.16|19.2|17.24|0
1741741200000|2025-03-12 01:00:00|19.42|17.92|19.34|17.84|19.65|18.15|19.27|17.77|0
1741744800000|2025-03-12 02:00:00|19.35|17.85|19.43|17.93|19.47|17.97|19.15|17.65|0
1741748400000|2025-03-12 03:00:00|19.42|17.92|19.48|17.98|19.63|18.13|19.34|17.84|0
1741752000000|2025-03-12 04:00:00|19.49|17.99|19.39|17.89|19.56|18.06|19.22|17.72|0
1741755600000|2025-03-12 05:00:00|19.38|17.88|19.14|17.64|19.43|17.93|19.12|17.62|0
1741759200000|2025-03-12 06:00:00|19.15|17.65|19.68|18.18|19.79|18.29|19.14|17.64|0
1741762800000|2025-03-12 07:00:00|19.67|18.17|18.13|16.63|19.88|18.38|18.08|16.58|0
1741766400000|2025-03-12 08:00:00|18.11|16.61|17.58|16.08|18.47|16.97|17.51|16.01|0
1741770000000|2025-03-12 09:00:00|17.57|16.07|17.14|15.64|18.36|16.86|17.13|15.63|0
1741773600000|2025-03-12 10:00:00|17.13|15.63|17.18|15.68|17.46|15.96|17.07|15.57|0
1741777200000|2025-03-12 11:00:00|17.19|15.69|16.95|15.45|17.19|15.69|16.73|15.23|0
1741780800000|2025-03-12 12:00:00|16.98|15.48|16.35|14.55|17.3|15.62|15.44|13.64|0
1741784400000|2025-03-12 13:00:00|16.34|14.54|17.38|15.58|17.75|15.95|16.22|14.05|0
1741788000000|2025-03-12 14:00:00|17.43|15.63|18.31|16.51|18.33|16.53|16.98|15.18|0
1741791600000|2025-03-12 15:00:00|18.27|16.47|16.85|15.05|19.08|17.28|16.82|15.02|0
1741795200000|2025-03-12 16:00:00|16.86|15.06|16.26|14.46|17.15|15.35|15.52|13.72|0
1741798800000|2025-03-12 17:00:00|16.22|14.42|16.38|14.58|16.38|14.58|15.44|13.64|0
1741802400000|2025-03-12 18:00:00|16.36|14.56|15.27|13.47|16.47|14.67|15.07|13.27|0
1741806000000|2025-03-12 19:00:00|15.29|13.49|15.81|14.01|16.12|14.32|15.27|13.47|0
1741809600000|2025-03-12 20:00:00|15.83|14.03|16.65|13.53|16.71|14.29|15.64|13.53|0
1741813200000|2025-03-12 21:00:00|16.66|13.54|16.41|13.29|16.66|13.54|16.38|13.26|0
1741816800000|2025-03-12 22:00:00|16.4|13.28|16.05|12.93|16.48|13.36|16.01|12.89|0
1741820400000|2025-03-12 23:00:00|16.06|12.94|15.68|12.56|16.07|12.95|15.67|12.55|0
1741824000000|2025-03-13 00:00:00|15.69|12.57|13.75|11.95|15.7|13.29|13.51|11.71|0
1741827600000|2025-03-13 01:00:00|13.76|11.96|13.7|11.9|13.94|12.14|13.68|11.88|0
1741831200000|2025-03-13 02:00:00|13.71|11.91|13.94|12.14|13.96|12.16|13.68|11.88|0
1741834800000|2025-03-13 03:00:00|13.95|12.15|14.56|12.76|14.63|12.83|13.93|12.13|0
1741838400000|2025-03-13 04:00:00|14.57|12.77|14.79|12.99|14.89|13.09|14.42|12.62|0
1741842000000|2025-03-13 05:00:00|14.78|12.98|14.78|12.98|15.24|13.44|14.58|12.78|0
1741845600000|2025-03-13 06:00:00|14.77|12.97|14.82|13.02|15.39|13.59|14.72|12.92|0
1741849200000|2025-03-13 07:00:00|14.81|13.01|16.82|15.02|16.91|15.11|14.74|12.94|0
1741852800000|2025-03-13 08:00:00|16.79|14.99|16.37|14.57|17.06|15.26|16.36|14.56|0
1741856400000|2025-03-13 09:00:00|16.38|14.58|14.56|12.76|16.61|14.81|14.31|12.51|0
1741860000000|2025-03-13 10:00:00|14.55|12.75|14.72|12.92|14.84|13.04|14.4|12.6|0
1741863600000|2025-03-13 11:00:00|14.7|12.9|14.67|13.17|15.17|13.42|14.47|12.67|0
1741867200000|2025-03-13 12:00:00|14.72|13.22|14.49|12.99|14.91|13.41|14.07|12.57|0
1741870800000|2025-03-13 13:00:00|14.46|12.96|14.87|13.37|15.13|13.63|14.13|12.34|0
1741874400000|2025-03-13 14:00:00|14.93|13.43|14.29|12.49|15.11|13.54|13.69|11.89|0
1741878000000|2025-03-13 15:00:00|14.27|12.47|15.36|13.56|15.39|13.59|14|12.2|0
1741881600000|2025-03-13 16:00:00|15.35|13.55|15.36|13.56|16.15|14.35|14.72|12.92|0
1741885200000|2025-03-13 17:00:00|15.37|13.57|16.47|14.67|16.52|14.72|15.25|13.45|0
1741888800000|2025-03-13 18:00:00|16.51|14.71|14.87|13.07|16.51|14.71|14.77|12.97|0
1741892400000|2025-03-13 19:00:00|14.91|13.11|15.45|13.65|16.02|14.22|14.67|12.87|0
1741896000000|2025-03-13 20:00:00|15.38|13.58|15.5|12.9|15.51|13.64|14.88|12.85|0
1741899600000|2025-03-13 21:00:00|15.49|12.89|15.51|12.91|15.66|13.06|15.49|12.89|0
1741903200000|2025-03-13 22:00:00|15.43|12.83|15|12.4|15.43|12.83|14.87|12.27|0
1741906800000|2025-03-13 23:00:00|14.99|12.39|14.99|12.39|15.06|12.46|14.83|12.23|0
1741910400000|2025-03-14 00:00:00|14.98|12.38|14.15|12.65|15.15|12.89|14|12.26|0
1741914000000|2025-03-14 01:00:00|14.14|12.64|14.46|12.96|15.15|13.65|14.02|12.52|0
1741917600000|2025-03-14 02:00:00|14.45|12.95|14.25|12.75|14.47|12.97|14.21|12.71|0
1741921200000|2025-03-14 03:00:00|14.26|12.76|14.17|12.67|14.26|12.76|14.12|12.62|0
1741924800000|2025-03-14 04:00:00|14.19|12.69|14.19|12.69|14.29|12.79|14.14|12.64|0
1741928400000|2025-03-14 05:00:00|14.2|12.7|14.37|12.87|14.4|12.9|14.08|12.58|0
1741932000000|2025-03-14 06:00:00|14.38|12.88|14.34|12.84|14.54|13.04|14.29|12.79|0
1741935600000|2025-03-14 07:00:00|14.39|12.89|14.51|13.01|14.64|13.14|14.3|12.8|0
1741939200000|2025-03-14 08:00:00|14.54|13.04|14.12|12.62|14.63|13.13|14.04|12.54|0
1741942800000|2025-03-14 09:00:00|14.1|12.6|14.05|12.55|14.13|12.63|13.93|12.43|0
1741946400000|2025-03-14 10:00:00|14.04|12.54|13.92|12.42|14.35|12.85|13.75|12.25|0
1741950000000|2025-03-14 11:00:00|13.91|12.41|13.83|12.33|14.16|12.66|13.73|12.23|0
1741953600000|2025-03-14 12:00:00|13.82|12.32|13.64|12.14|13.88|12.38|13.46|11.96|0
1741957200000|2025-03-14 13:00:00|13.66|12.16|13.97|12.47|14.48|12.54|13.08|11.58|0
1741960800000|2025-03-14 14:00:00|14.17|12.67|13.26|11.46|14.8|13.25|13.26|11.46|0
1741964400000|2025-03-14 15:00:00|13.24|11.44|13.02|11.22|13.71|11.91|12.88|11.08|0
1741968000000|2025-03-14 16:00:00|13|11.2|13.05|11.55|13.61|11.98|12.94|11.2|0
1741971600000|2025-03-14 17:00:00|13.13|11.63|13.45|11.95|13.48|11.98|12.87|11.37|0
1741975200000|2025-03-14 18:00:00|13.43|11.93|12.31|10.81|13.55|12.05|12.27|10.77|0
1741978800000|2025-03-14 19:00:00|12.33|10.83|12.05|10.55|12.41|10.91|11.79|10.29|0
1741982400000|2025-03-14 20:00:00|12.19|10.69|12.35|10.85|12.37|10.87|12.09|10.59|0
1742169600000|2025-03-17 00:00:00|12.68|11.17|12.18|10.68|14.74|13.24|12.1|10.6|0
1742173200000|2025-03-17 01:00:00|12.2|10.7|12.15|10.65|12.22|10.72|12.07|10.57|0
1742176800000|2025-03-17 02:00:00|12.16|10.66|12.24|10.74|12.27|10.77|12.14|10.64|0
1742180400000|2025-03-17 03:00:00|12.23|10.73|12.25|10.75|12.33|10.83|12.19|10.69|0
1742184000000|2025-03-17 04:00:00|12.27|10.77|12.22|10.72|12.27|10.77|12.16|10.66|0
1742187600000|2025-03-17 05:00:00|12.21|10.71|12.22|10.72|12.25|10.75|12.18|10.68|0
1742191200000|2025-03-17 06:00:00|12.23|10.73|12.31|10.81|12.42|10.92|12.19|10.69|0
1742194800000|2025-03-17 07:00:00|12.32|10.82|11.72|10.22|12.4|10.9|11.59|10.09|0
1742198400000|2025-03-17 08:00:00|11.71|10.21|11.88|10.38|11.93|10.43|11.59|10.09|0
1742202000000|2025-03-17 09:00:00|11.89|10.39|13.18|11.68|13.25|11.75|11.53|10.03|0
1742205600000|2025-03-17 10:00:00|11.61|10.11|12.84|11.34|13.06|11.56|11.45|9.95|0
1742209200000|2025-03-17 11:00:00|12.85|11.35|12.75|11.25|12.85|11.35|11.07|9.57|0
1742212800000|2025-03-17 12:00:00|11.3|9.8|11.02|9.52|12.88|11.38|10.86|9.36|0
1742216400000|2025-03-17 13:00:00|11.03|9.53|10.76|9.26|12.17|10.67|10.71|9.21|0
1742220000000|2025-03-17 14:00:00|10.81|9.31|10.69|9.19|11.07|9.57|10.35|8.85|0
1742223600000|2025-03-17 15:00:00|10.67|9.17|10.72|9.22|11.22|9.72|10.5|9|0
1742227200000|2025-03-17 16:00:00|10.73|9.23|10.43|8.93|10.87|9.37|10.35|8.85|0
1742230800000|2025-03-17 17:00:00|10.44|8.94|10.2|8.7|11.14|9.64|10.13|8.63|0
1742234400000|2025-03-17 18:00:00|10.09|8.59|10|8.5|10.82|9.32|9.76|8.26|0
1742238000000|2025-03-17 19:00:00|9.98|8.48|10.45|8.95|10.5|9|9.97|8.47|0
1742241600000|2025-03-17 20:00:00|10.5|9|10.13|8.29|11.41|9.91|9.88|8.28|0
1742245200000|2025-03-17 21:00:00|10.12|8.28|10.14|8.3|10.19|8.34|10.12|8.28|0
1742248800000|2025-03-17 22:00:00|10.13|8.29|9.98|8.17|10.13|8.29|9.97|8.16|0
1742252400000|2025-03-17 23:00:00|9.97|8.16|10.1|8.27|10.15|8.3|9.97|8.16|0
1742256000000|2025-03-18 00:00:00|10.11|8.25|10.2|8.7|11.62|9.86|10.07|8.24|0
1742259600000|2025-03-18 01:00:00|11.29|9.79|11.51|10.01|11.54|10.04|10.17|8.67|0
1742263200000|2025-03-18 02:00:00|11.5|10|11.45|9.95|11.57|10.07|10.36|8.86|0
1742266800000|2025-03-18 03:00:00|11.46|9.96|11.59|10.09|11.64|10.14|11.44|9.94|0
1742270400000|2025-03-18 04:00:00|10.66|9.16|10.62|9.12|10.68|9.18|10.5|9|0
1742274000000|2025-03-18 05:00:00|11.65|10.15|10.54|9.04|11.67|10.17|10.52|9.02|0
1742277600000|2025-03-18 06:00:00|10.53|9.03|10.39|8.89|10.58|9.08|10.38|8.88|0
1742281200000|2025-03-18 07:00:00|11.38|9.88|10.29|8.79|11.43|9.93|10.17|8.67|0
1742284800000|2025-03-18 08:00:00|10.28|8.78|9.92|8.42|10.34|8.84|9.92|8.42|0
1742288400000|2025-03-18 09:00:00|9.91|8.41|10.18|8.68|10.19|8.69|9.85|8.35|0
1742292000000|2025-03-18 10:00:00|10.17|8.67|10.39|8.89|10.73|9.23|10.16|8.66|0
1742295600000|2025-03-18 11:00:00|10.38|8.88|10.06|8.56|10.46|8.96|10.02|8.52|0
1742299200000|2025-03-18 12:00:00|10.08|8.58|10.4|8.9|10.43|8.93|10.05|8.55|0
1742302800000|2025-03-18 13:00:00|10.41|8.91|11.12|9.62|11.16|9.66|10.21|8.65|0
1742306400000|2025-03-18 14:00:00|11.13|9.63|11.09|9.59|11.27|9.77|10.78|9.28|0
1742310000000|2025-03-18 15:00:00|11.07|9.57|11.34|9.84|11.42|9.92|10.95|9.45|0
1742313600000|2025-03-18 16:00:00|11.33|9.83|11.04|9.54|11.38|9.88|10.74|9.24|0
1742317200000|2025-03-18 17:00:00|11.05|9.55|10.96|9.46|11.38|9.88|10.79|9.29|0
1742320800000|2025-03-18 18:00:00|10.99|9.49|10.72|9.22|11.21|9.71|10.56|8.9|0
1742324400000|2025-03-18 19:00:00|10.73|9.23|10.81|9.31|11.08|9.58|10.64|9.14|0
1742328000000|2025-03-18 20:00:00|10.74|9.24|11.07|9.06|11.1|9.32|10.62|9.03|0
1742331600000|2025-03-18 21:00:00|11.06|9.05|11.02|9.01|11.08|9.07|11.02|9.01|0
1742335200000|2025-03-18 22:00:00|11.04|9.04|11.01|9.01|11.28|9.23|10.94|8.95|0
1742338800000|2025-03-18 23:00:00|11|9|10.95|8.96|11.1|9.08|10.92|8.94|0
1742342400000|2025-03-19 00:00:00|10.96|8.97|10.38|8.88|10.97|9.15|10.3|8.8|0
1742346000000|2025-03-19 01:00:00|10.36|8.86|10.45|8.95|10.49|8.99|10.36|8.86|0
1742349600000|2025-03-19 02:00:00|10.44|8.94|10.5|9|10.5|9|10.39|8.89|0
1742353200000|2025-03-19 03:00:00|10.49|8.99|10.46|8.96|10.51|9.01|10.43|8.93|0
1742356800000|2025-03-19 04:00:00|10.45|8.95|10.56|9.06|10.59|9.09|10.45|8.95|0
1742360400000|2025-03-19 05:00:00|10.57|9.07|10.54|9.04|10.61|9.11|10.43|8.93|0
1742364000000|2025-03-19 06:00:00|10.55|9.05|10.53|9.03|10.65|9.15|10.53|9.03|0
1742367600000|2025-03-19 07:00:00|10.54|9.04|10.82|9.32|10.96|9.46|10.54|9.04|0
1742371200000|2025-03-19 08:00:00|10.84|9.34|10.54|9.04|10.84|9.34|10.41|8.91|0
1742374800000|2025-03-19 09:00:00|10.53|9.03|10.45|8.95|10.91|9.41|10.34|8.84|0
1742378400000|2025-03-19 10:00:00|10.43|8.93|10.49|8.99|10.55|9.05|10.33|8.83|0
1742382000000|2025-03-19 11:00:00|10.5|9|10.43|8.93|10.57|9.07|10.35|8.85|0
1742385600000|2025-03-19 12:00:00|10.44|8.94|10.47|8.97|10.52|9.02|10.38|8.88|0
1742389200000|2025-03-19 13:00:00|10.53|9.03|9.93|8.43|10.78|9.09|9.82|8.32|0
1742392800000|2025-03-19 14:00:00|10.18|8.68|9.98|8.48|10.18|8.68|9.65|8.15|0
1742396400000|2025-03-19 15:00:00|9.97|8.47|9.49|7.99|10.08|8.58|9.39|7.89|0
1742400000000|2025-03-19 16:00:00|9.5|8|9.74|8.24|9.89|8.39|9.46|7.96|0
1742403600000|2025-03-19 17:00:00|9.76|8.26|9.99|8.12|10.25|8.75|9.6|8.09|0
1742407200000|2025-03-19 18:00:00|10.07|8.2|8.96|7.46|10.22|8.34|8.91|7.41|0
1742410800000|2025-03-19 19:00:00|8.97|7.47|9.3|7.8|9.36|7.86|8.52|7.02|0
1742414400000|2025-03-19 20:00:00|9.21|7.71|9.37|7.66|9.38|7.78|9.15|7.64|0
1742418000000|2025-03-19 21:00:00|9.36|7.65|9.32|7.62|9.37|7.66|9.32|7.62|0
1742421600000|2025-03-19 22:00:00|9.29|7.63|9.04|7.4|9.31|7.63|8.96|7.33|0
1742425200000|2025-03-19 23:00:00|9.03|7.39|8.95|7.32|9.08|7.43|8.93|7.31|0
1742428800000|2025-03-20 00:00:00|8.94|7.31|8.8|7.3|9.02|7.44|8.78|7.28|0
1742432400000|2025-03-20 01:00:00|8.81|7.31|8.87|7.37|8.89|7.39|8.77|7.27|0
1742436000000|2025-03-20 02:00:00|8.88|7.38|8.74|7.24|8.88|7.38|8.71|7.21|0
1742439600000|2025-03-20 03:00:00|8.73|7.23|8.66|7.16|8.73|7.23|8.61|7.11|0
1742443200000|2025-03-20 04:00:00|8.67|7.17|8.66|7.16|8.7|7.2|8.62|7.12|0
1742446800000|2025-03-20 05:00:00|8.67|7.17|8.62|7.12|8.69|7.19|8.61|7.11|0
1742450400000|2025-03-20 06:00:00|8.61|7.11|8.81|7.31|9.03|7.53|8.61|7.11|0
1742454000000|2025-03-20 07:00:00|8.82|7.32|8.83|7.33|8.85|7.35|8.71|7.21|0
1742457600000|2025-03-20 08:00:00|8.82|7.32|8.74|7.24|8.82|7.32|8.66|7.16|0
1742461200000|2025-03-20 09:00:00|8.73|7.23|9.02|7.52|9.25|7.75|6.38|5.22|0
1742464800000|2025-03-20 10:00:00|9.04|7.54|9.44|7.94|10.05|8.43|8.96|7.44|0
1742468400000|2025-03-20 11:00:00|9.43|7.93|9.38|7.88|9.83|8.33|9.36|7.86|0
1742472000000|2025-03-20 12:00:00|9.37|7.87|9.55|8.05|9.56|8.06|9.35|7.85|0
1742475600000|2025-03-20 13:00:00|9.56|8.06|9.09|7.59|9.89|8.37|9.09|7.59|0
1742479200000|2025-03-20 14:00:00|9.11|7.61|8.62|7.12|9.25|7.75|8.41|6.91|0
1742482800000|2025-03-20 15:00:00|8.63|7.13|8.78|7.28|8.85|7.35|8.51|7.01|0
1742486400000|2025-03-20 16:00:00|8.8|7.3|9.17|7.67|9.2|7.7|8.56|7.06|0
1742490000000|2025-03-20 17:00:00|9.18|7.68|9.16|7.66|9.42|7.92|8.89|7.39|0
1742493600000|2025-03-20 18:00:00|9.18|7.68|9.05|7.55|9.39|7.89|8.8|7.3|0
1742497200000|2025-03-20 19:00:00|9.06|7.56|8.85|7.35|9.06|7.56|8.55|7.05|0
1742500800000|2025-03-20 20:00:00|8.83|7.33|8.85|7.24|8.86|7.35|8.76|7.23|0
1742504400000|2025-03-20 21:00:00|8.84|7.25|8.85|7.24|8.87|7.25|8.82|7.21|0
1742508000000|2025-03-20 22:00:00|8.87|7.26|8.85|7.24|8.89|7.27|8.76|7.17|0
1742511600000|2025-03-20 23:00:00|8.86|7.25|8.85|7.24|9.04|7.39|8.83|7.23|0
1742515200000|2025-03-21 00:00:00|8.86|7.25|8.83|7.33|8.89|7.37|8.66|7.12|0
1742518800000|2025-03-21 01:00:00|8.82|7.32|8.76|7.26|8.88|7.38|8.74|7.24|0
1742522400000|2025-03-21 02:00:00|8.77|7.27|8.81|7.31|8.89|7.39|8.75|7.25|0
1742526000000|2025-03-21 03:00:00|8.8|7.3|8.9|7.4|8.95|7.45|8.8|7.3|0
1742529600000|2025-03-21 04:00:00|8.91|7.41|8.96|7.46|8.97|7.47|8.83|7.33|0
1742533200000|2025-03-21 05:00:00|8.97|7.47|9.05|7.55|9.17|7.67|8.94|7.44|0
1742536800000|2025-03-21 06:00:00|9.06|7.56|8.83|7.33|9.07|7.57|8.82|7.32|0
1742540400000|2025-03-21 07:00:00|8.84|7.34|9.07|7.57|9.18|7.68|8.8|7.3|0
1742544000000|2025-03-21 08:00:00|9.08|7.58|9.29|7.79|9.55|7.96|8.91|7.41|0
1742547600000|2025-03-21 09:00:00|9.3|7.8|8.82|7.32|9.44|7.94|8.65|7.15|0
1742551200000|2025-03-21 10:00:00|8.8|7.3|8.74|7.24|8.89|7.39|8.59|7.09|0
1742554800000|2025-03-21 11:00:00|8.73|7.23|8.77|7.27|8.81|7.31|8.63|7.13|0
1742558400000|2025-03-21 12:00:00|8.78|7.28|9.36|7.86|9.38|7.88|8.6|7.1|0
1742562000000|2025-03-21 13:00:00|9.37|7.87|9.06|7.56|9.93|8.43|8.87|7.37|0
1742565600000|2025-03-21 14:00:00|9.05|7.55|8.65|7.15|9.44|7.94|8.65|7.15|0
1742569200000|2025-03-21 15:00:00|8.63|7.13|9.06|7.56|9.17|7.67|8.58|7.08|0
1742572800000|2025-03-21 16:00:00|9.07|7.57|8.38|6.88|9.17|7.67|8.38|6.88|0
1742576400000|2025-03-21 17:00:00|8.39|6.89|8.27|6.77|8.58|7.08|8.06|6.6|0
1742580000000|2025-03-21 18:00:00|8.28|6.78|8.43|6.93|8.53|7.03|8.19|6.7|0
1742583600000|2025-03-21 19:00:00|8.44|6.94|8.02|6.56|8.63|7.13|7.9|6.46|0
1742587200000|2025-03-21 20:00:00|8.04|6.58|7.96|6.51|8.06|6.6|7.92|6.48|0
1742774400000|2025-03-24 00:00:00|7.15|5.85|7.12|5.82|7.44|6.09|7.1|5.81|0
1742778000000|2025-03-24 01:00:00|7.11|5.83|7.13|5.83|7.18|5.87|7.09|5.8|0
1742781600000|2025-03-24 02:00:00|7.14|5.84|7.1|5.81|7.17|5.87|7.09|5.8|0
1742785200000|2025-03-24 03:00:00|7.09|5.8|7.11|5.82|7.14|5.84|7.06|5.78|0
1742788800000|2025-03-24 04:00:00|7.12|5.83|7.09|5.8|7.14|5.85|7.09|5.8|0
1742792400000|2025-03-24 05:00:00|7.08|5.79|7.06|5.78|7.09|5.8|7.03|5.76|0
1742796000000|2025-03-24 06:00:00|7.07|5.77|6.91|5.65|7.07|5.79|6.89|5.64|0
1742799600000|2025-03-24 07:00:00|6.9|5.64|6.86|5.61|6.92|5.66|6.81|5.57|0
1742803200000|2025-03-24 08:00:00|6.85|5.62|7.64|6.25|8.35|6.85|6.78|5.54|0
1742806800000|2025-03-24 09:00:00|7.63|6.24|8.05|5.95|8.05|6.37|7.56|5.94|0
1742810400000|2025-03-24 10:00:00|8.06|5.96|7.89|5.83|8.08|5.98|7.85|5.8|0
1742814000000|2025-03-24 11:00:00|7.9|5.84|7.55|6.18|7.92|6.22|7.49|5.74|0
1742817600000|2025-03-24 12:00:00|7.54|6.17|7.49|6.13|7.61|6.23|7.47|6.11|0
1742821200000|2025-03-24 13:00:00|7.48|6.12|7.27|5.95|7.69|6.29|7.23|5.91|0
1742824800000|2025-03-24 14:00:00|7.26|5.94|7.15|5.85|7.4|6.05|7.14|5.84|0
1742828400000|2025-03-24 15:00:00|7.14|5.84|7.04|5.76|7.21|5.9|6.95|5.69|0
1742832000000|2025-03-24 16:00:00|7.05|5.77|7.02|5.74|7.08|5.79|6.77|5.54|0
1742835600000|2025-03-24 17:00:00|7.03|5.75|6.87|5.62|7.13|5.83|6.82|5.58|0
1742839200000|2025-03-24 18:00:00|6.88|5.63|6.69|5.47|7.04|5.76|6.66|5.45|0
1742842800000|2025-03-24 19:00:00|6.68|5.48|6.65|5.44|6.73|5.5|6.46|5.29|0
1742846400000|2025-03-24 20:00:00|6.63|5.43|6.8|5.3|6.8|5.44|6.55|5.29|0
1742850000000|2025-03-24 21:00:00|6.79|5.29|6.77|5.27|6.8|5.3|6.77|5.27|0
1742853600000|2025-03-24 22:00:00|6.78|5.28|6.82|5.32|6.84|5.34|6.76|5.26|0
1742857200000|2025-03-24 23:00:00|6.83|5.33|6.8|5.3|6.83|5.33|6.76|5.26|0
1742860800000|2025-03-25 00:00:00|6.79|5.29|6.59|5.39|6.84|5.5|6.59|5.27|0
1742864400000|2025-03-25 01:00:00|6.6|5.4|6.6|5.4|6.62|5.42|6.55|5.36|0
1742868000000|2025-03-25 02:00:00|6.61|5.41|6.65|5.44|6.68|5.46|6.61|5.41|0
1742871600000|2025-03-25 03:00:00|6.64|5.43|6.68|5.46|6.69|5.48|6.63|5.42|0
1742875200000|2025-03-25 04:00:00|6.67|5.45|6.68|5.47|6.7|5.48|6.67|5.45|0
1742878800000|2025-03-25 05:00:00|6.69|5.48|5.85|4.79|6.79|5.56|5.85|4.78|0
1742882400000|2025-03-25 06:00:00|5.86|4.78|5.82|4.76|5.89|4.82|5.82|4.76|0
1742886000000|2025-03-25 07:00:00|5.83|4.77|5.84|4.78|5.84|4.78|5.74|4.7|0
1742889600000|2025-03-25 08:00:00|5.83|4.77|6.12|5.01|6.36|5.2|5.8|4.74|0
1742893200000|2025-03-25 09:00:00|6.13|5|6.02|4.93|6.17|5.04|6.02|4.93|0
1742896800000|2025-03-25 10:00:00|6.03|4.92|5.9|4.83|6.11|5|5.89|4.82|0
1742900400000|2025-03-25 11:00:00|5.89|4.82|5.67|4.64|6.15|5.03|5.66|4.63|0
1742904000000|2025-03-25 12:00:00|5.66|4.63|5.87|4.8|5.88|4.81|5.65|4.62|0
1742907600000|2025-03-25 13:00:00|5.88|4.81|5.78|4.73|6.12|4.81|5.64|4.51|0
1742911200000|2025-03-25 14:00:00|5.79|4.74|5.74|4.7|5.91|4.84|5.65|4.62|0
1742914800000|2025-03-25 15:00:00|5.75|4.69|6.09|4.98|6.13|5.01|5.67|4.64|0
1742918400000|2025-03-25 16:00:00|6.08|4.99|6.01|4.92|6.14|5.02|5.98|4.89|0
1742922000000|2025-03-25 17:00:00|6|4.91|6.04|4.94|6.14|5.02|5.89|4.82|0
1742925600000|2025-03-25 18:00:00|6.05|4.95|6.06|4.96|6.09|4.98|5.93|4.86|0
1742929200000|2025-03-25 19:00:00|6.04|4.95|5.9|4.83|6.06|4.96|5.86|4.79|0
1742932800000|2025-03-25 20:00:00|5.89|4.82|6.03|4.53|6.05|4.82|5.81|4.53|0
1742936400000|2025-03-25 21:00:00|6.04|4.54|6.03|4.53|6.04|4.54|6.02|4.52|0
1742940000000|2025-03-25 22:00:00|6.02|4.52|6.04|4.54|6.06|4.56|5.98|4.48|0
1742943600000|2025-03-25 23:00:00|6.03|4.53|6|4.5|6.04|4.54|5.97|4.47|0
1742947200000|2025-03-26 00:00:00|6.01|4.51|5.74|4.69|6.03|4.73|5.71|4.49|0
1742950800000|2025-03-26 01:00:00|5.75|4.7|5.94|4.86|5.96|4.87|5.74|4.7|0
1742954400000|2025-03-26 02:00:00|5.93|4.87|5.98|4.89|6.05|4.95|5.93|4.86|0
1742958000000|2025-03-26 03:00:00|5.99|4.9|6.01|4.92|6.05|4.95|5.98|4.89|0
1742961600000|2025-03-26 04:00:00|6|4.91|5.99|4.9|6.02|4.93|5.99|4.9|0
1742965200000|2025-03-26 05:00:00|5.98|4.89|6.08|4.97|6.08|4.98|5.96|4.87|0
1742968800000|2025-03-26 06:00:00|6.09|4.98|6.03|4.93|6.11|5|6.03|4.93|0
1742972400000|2025-03-26 07:00:00|6.02|4.94|6|4.91|6.04|4.94|5.93|4.85|0
1742976000000|2025-03-26 08:00:00|5.99|4.9|6.06|4.96|6.11|5|5.97|4.89|0
1742979600000|2025-03-26 09:00:00|6.05|4.95|6.11|5|6.12|5|6.01|4.91|0
1742983200000|2025-03-26 10:00:00|6.12|5.01|6.96|5.7|7.15|5.85|6.07|4.97|0
1742986800000|2025-03-26 11:00:00|6.95|5.69|6.89|5.64|7.02|5.74|6.86|5.61|0
1742990400000|2025-03-26 12:00:00|6.9|5.65|6.97|5.71|7|5.72|6.8|5.56|0
1742994000000|2025-03-26 13:00:00|6.98|5.7|7.09|5.8|7.15|5.85|6.6|5.4|0
1742997600000|2025-03-26 14:00:00|7.11|5.82|7.11|5.81|7.26|5.94|6.95|5.69|0
1743001200000|2025-03-26 15:00:00|7.1|5.82|7.41|6.06|7.55|6.18|7.03|5.75|0
1743004800000|2025-03-26 16:00:00|7.4|6.07|7.87|6.44|7.9|6.46|7.35|6.01|0
1743008400000|2025-03-26 17:00:00|7.86|6.43|7.99|6.54|8.06|6.59|7.57|6.2|0
1743012000000|2025-03-26 18:00:00|7.98|6.53|7.72|6.32|7.98|6.54|7.4|6.06|0
1743015600000|2025-03-26 19:00:00|7.7|6.3|7.43|6.08|7.76|6.35|7.3|5.97|0
1743019200000|2025-03-26 20:00:00|7.47|6.11|7.44|5.94|7.7|6.3|7.28|5.93|0
1743022800000|2025-03-26 21:00:00|7.43|5.93|7.58|6.08|7.6|6.1|7.41|5.91|0
1743026400000|2025-03-26 22:00:00|7.76|6.26|7.7|6.2|7.8|6.3|7.46|5.96|0
1743030000000|2025-03-26 23:00:00|7.69|6.19|7.52|6.02|7.74|6.24|7.49|5.99|0
1743033600000|2025-03-27 00:00:00|7.53|6.03|7.38|6.04|7.56|6.12|7.31|5.95|0
1743037200000|2025-03-27 01:00:00|7.37|6.03|7.57|6.19|7.67|6.28|7.28|5.95|0
1743040800000|2025-03-27 02:00:00|7.56|6.18|7.41|6.06|7.57|6.18|7.4|6.05|0
1743044400000|2025-03-27 03:00:00|7.42|6.07|7.31|5.98|7.42|6.07|7.28|5.96|0
1743048000000|2025-03-27 04:00:00|7.3|5.97|7.2|5.89|7.32|5.99|7.2|5.89|0
1743051600000|2025-03-27 05:00:00|7.21|5.9|7.26|5.94|7.26|5.94|7.13|5.83|0
1743055200000|2025-03-27 06:00:00|7.25|5.93|7.24|5.92|7.28|5.95|7.1|5.81|0
1743058800000|2025-03-27 07:00:00|7.25|5.94|7.4|6.05|7.42|6.07|7.21|5.9|0
1743062400000|2025-03-27 08:00:00|7.41|6.06|7.23|5.92|7.63|6.24|7.22|5.91|0
1743066000000|2025-03-27 09:00:00|7.22|5.91|7.34|6.01|7.51|6.14|7.18|5.88|0
1743069600000|2025-03-27 10:00:00|7.33|6|7.55|6.17|7.56|6.18|7.26|5.94|0
1743073200000|2025-03-27 11:00:00|7.54|6.18|7.25|5.93|7.72|6.32|7.23|5.91|0
1743076800000|2025-03-27 12:00:00|7.26|5.94|7.34|6|7.4|6.05|7.18|5.87|0
1743080400000|2025-03-27 13:00:00|7.33|6.01|7.36|6.02|8|6.55|7.19|5.89|0
1743084000000|2025-03-27 14:00:00|7.35|6.01|6.97|5.7|7.51|6.14|6.97|5.7|0
1743087600000|2025-03-27 15:00:00|6.96|5.69|7.34|6.01|7.36|6.02|6.93|5.67|0
1743091200000|2025-03-27 16:00:00|7.33|6|7.64|6.25|7.8|6.38|7.1|5.81|0
1743094800000|2025-03-27 17:00:00|7.61|6.23|7.37|6.03|7.69|6.29|7.14|5.84|0
1743098400000|2025-03-27 18:00:00|7.36|6.02|7.1|5.81|7.38|6.04|6.54|5.35|0
1743102000000|2025-03-27 19:00:00|7.12|5.82|7.1|5.81|7.22|5.91|6.63|5.43|0
1743105600000|2025-03-27 20:00:00|7.08|5.79|7.17|5.67|7.17|5.8|6.99|5.62|0
1743109200000|2025-03-27 21:00:00|7.16|5.66|7.17|5.67|7.19|5.69|7.16|5.66|0
1743112800000|2025-03-27 22:00:00|7.16|5.66|7.18|5.68|7.2|5.7|7.11|5.61|0
1743116400000|2025-03-27 23:00:00|7.17|5.67|7.23|5.73|7.3|5.8|7.16|5.66|0
1743120000000|2025-03-28 00:00:00|7.22|5.72|7.21|5.9|7.35|6.01|7.13|5.71|0
1743123600000|2025-03-28 01:00:00|7.2|5.89|7.25|5.93|7.26|5.94|7.16|5.86|0
1743127200000|2025-03-28 02:00:00|7.26|5.94|7.16|5.86|7.26|5.94|7.12|5.82|0
1743130800000|2025-03-28 03:00:00|7.18|5.87|7.1|5.81|7.21|5.9|7.1|5.81|0
1743134400000|2025-03-28 04:00:00|7.11|5.82|7.12|5.82|7.19|5.88|7.11|5.82|0
1743138000000|2025-03-28 05:00:00|7.11|5.83|7.13|5.83|7.18|5.88|7.08|5.8|0
1743141600000|2025-03-28 06:00:00|7.14|5.84|7.32|5.99|7.33|6|7.02|5.75|0
1743145200000|2025-03-28 07:00:00|7.3|5.98|7.71|6.31|7.72|6.32|7.29|5.96|0
1743148800000|2025-03-28 08:00:00|7.7|6.3|7.35|6.02|7.7|6.3|7.32|5.99|0
1743152400000|2025-03-28 09:00:00|7.34|6.01|7.36|6.02|7.41|6.06|7.27|5.95|0
1743156000000|2025-03-28 10:00:00|7.35|6.01|7.16|5.86|7.47|6.11|7.09|5.8|0
1743159600000|2025-03-28 11:00:00|7.15|5.85|7.19|5.88|7.33|5.99|7.13|5.84|0
1743163200000|2025-03-28 12:00:00|7.21|5.9|7.45|6.1|7.48|6.12|7.08|5.79|0
1743166800000|2025-03-28 13:00:00|7.44|6.09|7.49|6.13|7.55|6.18|7.04|5.74|0
1743170400000|2025-03-28 14:00:00|7.64|6.25|8.36|6.86|8.54|7.04|7.37|6.03|0
1743174000000|2025-03-28 15:00:00|8.37|6.87|8.32|6.82|8.58|7.08|8.03|6.57|0
1743177600000|2025-03-28 16:00:00|8.31|6.81|8.69|7.19|8.71|7.21|8|6.55|0
1743181200000|2025-03-28 17:00:00|8.7|7.2|9.35|7.85|9.55|8.05|8.69|7.19|0
1743184800000|2025-03-28 18:00:00|9.36|7.86|9.27|7.77|9.64|8.14|9.01|7.51|0
1743188400000|2025-03-28 19:00:00|9.29|7.79|9.44|7.94|9.56|8.06|9.16|7.66|0
1743192000000|2025-03-28 20:00:00|9.46|7.96|9.38|7.88|9.66|8.16|9.36|7.86|0
1743379200000|2025-03-31 00:00:00|10.78|9.28|11.26|9.76|12.64|11.14|10.78|9.28|0
1743382800000|2025-03-31 01:00:00|11.24|9.74|10.97|9.47|11.26|9.76|10.91|9.41|0
1743386400000|2025-03-31 02:00:00|12.26|10.76|11.02|9.52|12.55|11.05|10.98|9.48|0
1743390000000|2025-03-31 03:00:00|12.57|11.07|11.08|9.58|12.9|11.4|11.08|9.58|0
1743393600000|2025-03-31 04:00:00|12.62|11.12|12.32|10.82|12.64|11.14|12.23|10.73|0
1743397200000|2025-03-31 05:00:00|12.31|10.81|10.9|9.4|12.45|10.95|10.76|9.26|0
1743400800000|2025-03-31 06:00:00|12.38|10.88|12.52|11.02|12.76|11.26|10.49|8.99|0
1743404400000|2025-03-31 07:00:00|11.13|9.63|10.89|9.39|11.35|9.85|10.87|9.37|0
1743408000000|2025-03-31 08:00:00|10.9|9.4|11.25|9.75|11.26|9.76|10.79|9.29|0
1743411600000|2025-03-31 09:00:00|12.26|10.76|12.2|10.7|12.52|11.02|11.25|9.78|0
1743415200000|2025-03-31 10:00:00|12.21|10.71|11.94|10.44|12.27|10.77|11.89|10.39|0
1743418800000|2025-03-31 11:00:00|11.95|10.45|12.31|10.81|12.74|11.24|11.87|10.37|0
1743422400000|2025-03-31 12:00:00|12.34|10.84|11.81|10.31|12.42|10.92|9.65|8.31|0
1743426000000|2025-03-31 13:00:00|11.79|10.29|12.08|10.58|12.99|11.49|11.68|10.18|0
1743429600000|2025-03-31 14:00:00|12.06|10.56|11.27|9.77|12.15|10.65|11.25|9.75|0
1743433200000|2025-03-31 15:00:00|11.24|9.74|10.7|9.21|11.3|9.8|10.46|9|0
1743436800000|2025-03-31 16:00:00|10.69|9.2|10.67|9.18|11.12|9.62|10.28|8.85|0
1743440400000|2025-03-31 17:00:00|10.68|9.19|10.84|9.34|11.07|9.57|10.21|8.79|0
1743444000000|2025-03-31 18:00:00|10.86|9.36|10.35|8.91|10.86|9.36|9.89|8.51|0
1743447600000|2025-03-31 19:00:00|10.36|8.92|9.85|8.47|10.38|8.93|9.57|8.24|0
1743451200000|2025-03-31 20:00:00|9.8|8.44|10.46|8.96|10.47|9|9.8|8.44|0
1743454800000|2025-03-31 21:00:00|10.45|8.95|10.43|8.93|10.45|8.95|10.41|8.91|0
1743458400000|2025-03-31 22:00:00|10.46|8.96|10.54|9.07|10.9|9.38|10.42|8.92|0
1743462000000|2025-03-31 23:00:00|10.56|9.08|10.61|9.13|10.72|9.22|10.37|8.92|0
1743465600000|2025-04-01 00:00:00|10.63|9.13|10.92|9.42|11.09|9.59|10.63|9.13|0
1743469200000|2025-04-01 01:00:00|10.95|9.45|10.83|9.33|11.1|9.6|10.78|9.28|0
1743472800000|2025-04-01 02:00:00|10.84|9.34|10.57|9.1|10.85|9.35|10.53|9.06|0
1743476400000|2025-04-01 03:00:00|10.56|9.09|10.67|9.18|10.7|9.21|10.54|9.07|0
1743480000000|2025-04-01 04:00:00|10.69|9.2|10.61|9.13|10.81|9.31|10.6|9.12|0
1743483600000|2025-04-01 05:00:00|10.6|9.12|10.82|9.32|10.84|9.34|10.45|8.99|0
1743487200000|2025-04-01 06:00:00|10.83|9.33|10.3|8.87|10.86|9.36|10.26|8.83|0
1743490800000|2025-04-01 07:00:00|10.32|8.88|10.46|9|10.49|9.03|10.02|8.62|0
1743494400000|2025-04-01 08:00:00|10.48|9.01|10.09|8.68|10.55|9.08|10.05|8.65|0
1743498000000|2025-04-01 09:00:00|10.08|8.67|9.93|8.55|10.1|8.69|9.89|8.51|0
1743501600000|2025-04-01 10:00:00|9.92|8.53|10.52|9.05|11.01|9.51|9.92|8.53|0
1743505200000|2025-04-01 11:00:00|10.49|9.03|10.96|9.46|11.13|9.63|10.49|9.03|0
1743508800000|2025-04-01 12:00:00|10.99|9.49|10.64|9.16|11.07|9.57|10.56|9.09|0
1743512400000|2025-04-01 13:00:00|10.62|9.14|10.5|9.03|10.83|9.33|10.22|8.8|0
1743516000000|2025-04-01 14:00:00|10.59|9.11|9.72|8.36|11.6|10.1|9.7|8.35|0
1743519600000|2025-04-01 15:00:00|9.71|8.35|9.5|8.17|9.8|8.43|9.15|7.87|0
1743523200000|2025-04-01 16:00:00|9.49|8.18|9.82|8.45|10.1|8.69|9.18|7.9|0
1743526800000|2025-04-01 17:00:00|9.89|8.51|10.2|8.78|10.27|8.84|9.75|8.39|0
1743530400000|2025-04-01 18:00:00|10.18|8.76|10.57|9.1|10.86|9.36|10.14|8.73|0
1743534000000|2025-04-01 19:00:00|10.61|9.13|10.01|8.61|10.73|9.23|9.78|8.42|0
1743537600000|2025-04-01 20:00:00|9.98|8.62|10.02|8.52|10.12|8.71|9.87|8.48|0
1743541200000|2025-04-01 21:00:00|10.01|8.51|9.98|8.48|10.03|8.53|9.95|8.45|0
1743544800000|2025-04-01 22:00:00|10.01|8.51|9.76|8.26|10.01|8.51|9.49|8.02|0
1743548400000|2025-04-01 23:00:00|9.69|8.34|9.68|8.33|9.75|8.39|9.57|8.23|0
1743552000000|2025-04-02 00:00:00|9.67|8.32|10.29|8.85|10.34|8.9|9.67|8.32|0
1743555600000|2025-04-02 01:00:00|10.3|8.86|10.13|8.72|10.33|8.89|10.1|8.69|0
1743559200000|2025-04-02 02:00:00|10.12|8.7|10.2|8.78|10.22|8.79|10.11|8.7|0
1743562800000|2025-04-02 03:00:00|10.19|8.77|10.25|8.82|10.26|8.83|10.17|8.75|0
1743566400000|2025-04-02 04:00:00|7.35|6.32|10.19|8.77|10.27|8.84|7.35|6.32|0
1743570000000|2025-04-02 05:00:00|10.2|8.78|10.29|8.85|10.29|8.85|10.13|8.71|0
1743573600000|2025-04-02 06:00:00|10.3|8.86|10.2|8.77|10.34|8.9|10.1|8.69|0
1743577200000|2025-04-02 07:00:00|10.21|8.78|10.36|8.92|10.4|8.94|10.11|8.7|0
1743580800000|2025-04-02 08:00:00|10.37|8.94|10.35|8.9|10.49|9.02|10.17|8.75|0
1743584400000|2025-04-02 09:00:00|10.36|8.92|10.39|8.94|10.47|9.01|10.27|8.84|0
1743588000000|2025-04-02 10:00:00|10.4|8.95|10.82|9.32|10.92|9.42|10.39|8.94|0
1743591600000|2025-04-02 11:00:00|10.81|9.31|10.95|9.45|11.01|9.51|10.79|9.29|0
1743595200000|2025-04-02 12:00:00|10.97|9.47|11.21|9.71|11.59|10.09|10.95|9.45|0
1743598800000|2025-04-02 13:00:00|11.22|9.72|10.31|8.87|11.51|9.95|8.31|7.15|0
1743602400000|2025-04-02 14:00:00|10.4|8.95|9.47|8.15|10.42|8.97|9.42|8.11|0
1743606000000|2025-04-02 15:00:00|9.49|8.16|9.36|8.05|9.78|8.41|9.21|7.93|0
1743609600000|2025-04-02 16:00:00|9.37|8.06|8.61|7.41|9.49|8.17|8.6|7.4|0
1743613200000|2025-04-02 17:00:00|8.62|7.42|9.14|7.86|9.35|8.05|8.51|7.33|0
1743616800000|2025-04-02 18:00:00|9.15|7.87|9.77|8.41|9.77|8.41|9.09|7.82|0
1743620400000|2025-04-02 19:00:00|9.73|8.4|9.48|7.23|9.73|8.4|8.73|7.09|0
1743624000000|2025-04-02 20:00:00|9.46|7.21|13.56|9.04|13.88|10.13|7.99|5.69|0
1743627600000|2025-04-02 21:00:00|13.54|9.03|14.3|10.46|14.41|10.57|13.41|8.98|0
1743631200000|2025-04-02 22:00:00|14.2|10.36|15.52|11.68|16.29|12.45|14.2|10.36|0
1743634800000|2025-04-02 23:00:00|15.53|11.69|16.04|12.2|16.38|12.54|15.52|11.68|0
1743638400000|2025-04-03 00:00:00|16.01|12.17|15.7|13.6|16.52|14.12|14.16|11.68|0
1743642000000|2025-04-03 01:00:00|15.71|13.61|14.8|12.7|15.72|13.62|14.33|12.23|0
1743645600000|2025-04-03 02:00:00|14.79|12.69|14.34|12.24|15.02|12.92|14.32|12.22|0
1743649200000|2025-04-03 03:00:00|14.33|12.23|14.62|12.52|14.81|12.71|14.2|12.1|0
1743652800000|2025-04-03 04:00:00|14.61|12.51|14.54|12.44|14.7|12.6|14.23|12.13|0
1743656400000|2025-04-03 05:00:00|14.55|12.45|14.98|13.18|15.01|13.21|14.24|12.25|0
1743660000000|2025-04-03 06:00:00|14.95|13.15|14.86|12.61|15.2|13.4|14.01|12.15|0
1743663600000|2025-04-03 07:00:00|14.88|12.63|14.11|12.16|15.1|12.85|14.03|12.08|0
1743667200000|2025-04-03 08:00:00|14.08|12.13|13.13|11.33|14.26|12.31|13.06|11.26|0
1743670800000|2025-04-03 09:00:00|13.11|11.31|13.75|11.95|13.87|12.07|12.9|11.1|0
1743674400000|2025-04-03 10:00:00|13.74|11.94|13.92|12.12|14.47|12.67|13.58|11.78|0
1743678000000|2025-04-03 11:00:00|13.96|12.16|14.2|12.4|14.42|12.62|13.71|11.91|0
1743681600000|2025-04-03 12:00:00|14.22|12.42|15.45|13.58|15.5|13.63|13.57|11.7|0
1743685200000|2025-04-03 13:00:00|15.48|13.6|14.24|12.37|16|13.64|13.84|11.97|0
1743688800000|2025-04-03 14:00:00|14.28|12.4|17.18|15.38|17.22|15.42|14.18|12.31|0
1743692400000|2025-04-03 15:00:00|17.19|15.39|15.57|13.77|18.03|16.23|14.9|13.1|0
1743696000000|2025-04-03 16:00:00|15.53|13.73|15.53|13.73|15.69|13.89|14.28|12.48|0
1743699600000|2025-04-03 17:00:00|15.55|13.75|16.72|14.92|16.73|14.93|15.1|13.3|0
1743703200000|2025-04-03 18:00:00|16.69|14.89|16.26|14.76|17.51|15.78|16|14.5|0
1743706800000|2025-04-03 19:00:00|16.28|14.78|19.25|17.75|19.44|17.94|16.13|14.63|0
1743710400000|2025-04-03 20:00:00|19.3|17.8|20.84|18.44|20.88|19.24|18.93|17.43|0
1743714000000|2025-04-03 21:00:00|20.83|18.43|20.99|18.11|21.13|18.47|20.83|18.09|0
1743717600000|2025-04-03 22:00:00|20.94|18.06|21.07|18.19|21.64|18.76|20.6|17.72|0
1743721200000|2025-04-03 23:00:00|21.06|18.18|20.97|18.09|21.41|18.53|20.66|17.78|0
1743724800000|2025-04-04 00:00:00|20.96|18.08|19.69|17.89|20.96|18.38|18.77|16.97|0
1743728400000|2025-04-04 01:00:00|19.68|17.88|20.36|18.56|20.4|18.6|19.3|17.5|0
1743732000000|2025-04-04 02:00:00|20.35|18.55|20.49|18.69|20.51|18.71|19.44|17.64|0
1743735600000|2025-04-04 03:00:00|20.5|18.7|21.39|19.59|22.27|20.47|20.46|18.66|0
1743739200000|2025-04-04 04:00:00|21.4|19.6|22.73|20.93|22.89|21.09|21.18|19.38|0
1743742800000|2025-04-04 05:00:00|22.72|20.92|19.69|17.89|23.11|21.31|19.57|17.77|0
1743746400000|2025-04-04 06:00:00|19.71|17.91|20.15|18.35|20.17|18.37|19.06|17.26|0
1743750000000|2025-04-04 07:00:00|20.11|18.31|20.39|18.59|20.43|18.63|19.52|17.72|0
1743753600000|2025-04-04 08:00:00|20.41|18.61|21.22|19.2|21.39|19.37|19.99|17.97|0
1743757200000|2025-04-04 09:00:00|21.25|19.23|21.98|19.95|22.3|20.28|21.01|18.98|0
1743760800000|2025-04-04 10:00:00|21.97|19.94|39.4|35.5|40.67|36.77|21.53|19.51|0
1743764400000|2025-04-04 11:00:00|39.37|35.47|41.23|33.73|53.95|47.95|36.97|33.07|0
1743768000000|2025-04-04 12:00:00|41.56|34.06|36.29|30.29|44.21|36.71|35.09|29.09|0
1743771600000|2025-04-04 13:00:00|36.2|30.2|32.2|27.7|40.29|35.79|31.74|27.24|0
1743775200000|2025-04-04 14:00:00|32.28|27.78|44.66|40.16|52.13|47.63|32.28|27.78|0
1743778800000|2025-04-04 15:00:00|44.53|40.03|42.98|38.48|45.4|40.9|35.29|30.79|0
1743782400000|2025-04-04 16:00:00|42.89|38.39|44.94|40.44|46.72|42.22|39.17|34.67|0
1743786000000|2025-04-04 17:00:00|45.06|40.56|43.04|39.29|49.18|45.07|42.27|38.52|0
1743789600000|2025-04-04 18:00:00|43.05|39.3|53.02|49.27|56.88|53.13|41.63|37.88|0
1743793200000|2025-04-04 19:00:00|53.06|49.31|55.69|51.94|56.33|52.58|45.58|41.83|0
1743796800000|2025-04-04 20:00:00|55.79|52.04|59.6|55.85|61.03|57.28|55.08|51.33|0
1743984000000|2025-04-07 00:00:00|80.65|74.65|102.85|99.1|112.61|106.61|80.06|74.06|0
1743987600000|2025-04-07 01:00:00|102.27|98.52|93.84|88.59|103.63|99.88|90.69|85.44|0
1743991200000|2025-04-07 02:00:00|93.65|88.4|100.21|94.96|103.35|98.1|92.32|87.07|0
1743994800000|2025-04-07 03:00:00|100.44|95.19|111.28|106.03|113.13|107.88|99.86|94.61|0
1743998400000|2025-04-07 04:00:00|111.03|105.78|109.98|104.73|116.35|111.1|107.46|102.21|0
1744002000000|2025-04-07 05:00:00|109.69|104.44|107.96|102.71|111.1|105.85|100.16|94.91|0
1744005600000|2025-04-07 06:00:00|107.95|102.7|119.64|115.89|123.18|119.43|100.63|95.38|0
1744009200000|2025-04-07 07:00:00|119.79|116.04|106.57|102.07|125.83|121.33|106.12|101.62|0
1744012800000|2025-04-07 08:00:00|106.55|102.05|94.47|90.57|106.81|102.31|89.52|85.02|0
1744016400000|2025-04-07 09:00:00|94.65|90.75|89.86|85.96|99.56|95.66|85.9|82|0
1744020000000|2025-04-07 10:00:00|89.83|85.93|75.68|71.78|91.58|87.68|68.81|64.91|0
1744023600000|2025-04-07 11:00:00|75.69|71.79|74.41|70.51|78.42|74.52|68.35|64.45|0
1744027200000|2025-04-07 12:00:00|74.33|70.43|70.02|66.12|80.65|76.75|68.18|64.28|0
1744030800000|2025-04-07 13:00:00|69.93|66.03|73.39|69.79|98.11|94.51|69.93|66.03|0
1744034400000|2025-04-07 14:00:00|73.54|69.94|56.49|52.29|80.63|75.38|30.23|26.63|0
1744038000000|2025-04-07 15:00:00|56.77|52.57|67.93|63.73|84.54|80.34|51.53|47.33|0
1744041600000|2025-04-07 16:00:00|67.97|63.77|75.02|71.27|77.3|73.55|65.65|61.9|0
1744045200000|2025-04-07 17:00:00|75.07|71.32|53.32|49.57|75.84|72.09|53.13|49.38|0
1744048800000|2025-04-07 18:00:00|53.19|49.44|61.12|58.12|62.77|59.77|51.53|48.53|0
1744052400000|2025-04-07 19:00:00|61.11|58.11|60.49|57.49|65.08|62.08|55.74|52.74|0
1744056000000|2025-04-07 20:00:00|59.74|56.74|59.5|54.7|61.65|58.65|54.45|51.45|0
1744059600000|2025-04-07 21:00:00|59.47|54.67|58.78|53.98|59.57|54.77|58.63|53.83|0
1744063200000|2025-04-07 22:00:00|58.86|54.06|56.87|52.07|59.34|54.54|56.86|52.06|0
1744066800000|2025-04-07 23:00:00|56.86|52.06|56.36|51.56|57|52.2|55.64|50.84|0
1744070400000|2025-04-08 00:00:00|56.55|51.75|54.75|51.75|57.4|52.6|50.24|47.24|0
1744074000000|2025-04-08 01:00:00|54.83|51.83|49.9|46.9|56.84|53.84|49.8|46.8|0
1744077600000|2025-04-08 02:00:00|49.89|46.89|50|47|51.44|48.44|49.77|46.77|0
1744081200000|2025-04-08 03:00:00|50.01|47.01|50.8|47.8|51.86|48.86|49.47|46.47|0
1744084800000|2025-04-08 04:00:00|50.78|47.78|51.58|48.58|53.3|50.3|50.53|47.53|0
1744088400000|2025-04-08 05:00:00|51.59|48.59|51.24|48.99|54.68|51.68|51.05|48.3|0
1744092000000|2025-04-08 06:00:00|51.25|49|49.74|47.49|52.56|50.31|49.41|47.16|0
1744095600000|2025-04-08 07:00:00|49.94|47.69|47.35|45.1|51.01|48.6|47.27|44.72|0
1744099200000|2025-04-08 08:00:00|47.29|45.04|47.63|45.38|50.76|48.51|47.21|44.96|0
1744102800000|2025-04-08 09:00:00|47.58|45.33|48.97|46.72|49.18|46.93|46.78|44.53|0
1744106400000|2025-04-08 10:00:00|48.99|46.74|46.76|44.51|49.95|47.7|45.76|43.51|0
1744110000000|2025-04-08 11:00:00|46.65|44.4|39.78|37.53|47.13|44.88|39.41|37.16|0
1744113600000|2025-04-08 12:00:00|39.77|37.52|40.22|37.97|41.86|39.61|38.28|36.03|0
1744117200000|2025-04-08 13:00:00|40.27|38.02|32.65|30.4|40.68|38.43|32.04|29.79|0
1744120800000|2025-04-08 14:00:00|32.63|30.38|38.5|36.25|38.5|36.25|31.25|29|0
1744124400000|2025-04-08 15:00:00|38.53|36.28|40.01|37.76|43.11|40.86|36.81|34.56|0
1744128000000|2025-04-08 16:00:00|40.02|37.77|56.63|53.93|56.78|54.08|39.34|37.09|0
1744131600000|2025-04-08 17:00:00|56.68|53.98|59.88|57.18|68.35|65.65|55.21|52.51|0
1744135200000|2025-04-08 18:00:00|60|57.3|67.86|65.16|67.88|65.18|58.43|55.73|0
1744138800000|2025-04-08 19:00:00|67.88|65.18|81.25|76.75|97.98|93.48|67.35|64.65|0
1744142400000|2025-04-08 20:00:00|79.91|75.41|80.15|74.87|82.77|79.47|75.63|71.13|0
1744146000000|2025-04-08 21:00:00|80.02|74.74|80.31|75.03|80.55|75.27|79.7|74.42|0
1744149600000|2025-04-08 22:00:00|80.08|74.8|87.27|81.03|89.14|82.9|79.73|74.45|0
1744153200000|2025-04-08 23:00:00|86.01|79.77|88.97|82.73|93.07|86.83|86.01|79.77|0
1744156800000|2025-04-09 00:00:00|88.96|82.72|104.27|100.37|105.86|101.96|88.9|82.66|0
1744160400000|2025-04-09 01:00:00|104.34|100.44|90.44|86.69|106.92|103.02|88.79|85.04|0
1744164000000|2025-04-09 02:00:00|90.34|86.59|93.91|90.16|94.28|90.53|84.37|80.62|0
1744167600000|2025-04-09 03:00:00|93.84|90.09|102.14|98.39|102.91|99.16|91.22|87.47|0
1744171200000|2025-04-09 04:00:00|102.16|98.41|107.59|103.84|112.93|108.43|97.53|93.78|0
1744174800000|2025-04-09 05:00:00|107.61|103.86|103.52|99.77|115|111.25|103.52|99.77|0
1744178400000|2025-04-09 06:00:00|103.44|99.69|94.21|90.46|103.52|99.77|89.13|85.38|0
1744182000000|2025-04-09 07:00:00|94.24|90.49|69.86|66.11|94.24|90.49|67.16|63.41|0
1744185600000|2025-04-09 08:00:00|69.69|65.94|69.7|65.95|82.57|78.82|66.84|63.09|0
1744189200000|2025-04-09 09:00:00|69.65|65.9|73.56|69.81|76.56|72.81|67.16|63.41|0
1744192800000|2025-04-09 10:00:00|73.55|69.8|73.7|69.95|81.28|77.53|68.8|65.05|0
1744196400000|2025-04-09 11:00:00|73.53|69.78|95.37|91.47|102.03|98.13|72.85|69.1|0
1744200000000|2025-04-09 12:00:00|95.63|91.73|88.14|84.24|100.22|96.32|83.33|79.43|0
1744203600000|2025-04-09 13:00:00|87.91|84.01|74.41|70.51|88.03|84.13|68.15|64.25|0
1744207200000|2025-04-09 14:00:00|74.75|70.85|88.31|84.41|88.61|84.71|69.81|65.91|0
1744210800000|2025-04-09 15:00:00|88.25|84.35|83.54|79.64|88.27|84.37|76.82|72.92|0
1744214400000|2025-04-09 16:00:00|83.51|79.61|73.53|69.63|85.3|81.4|71.39|67.49|0
1744218000000|2025-04-09 17:00:00|73.47|69.57|30.48|25.23|75.16|71.26|26.58|21.33|0
1744221600000|2025-04-09 18:00:00|30.39|25.14|31.98|27.48|35.28|30.03|28.15|22.9|0
1744225200000|2025-04-09 19:00:00|32.02|27.52|26.46|22.71|33.31|28.81|23.78|19.28|0
1744228800000|2025-04-09 20:00:00|26.27|22.52|25.83|20.55|26.97|23.22|24.73|20.4|0
1744232400000|2025-04-09 21:00:00|25.81|20.53|26.34|21.06|26.4|21.12|25.68|20.4|0
1744236000000|2025-04-09 22:00:00|26.38|21.1|25.55|20.27|26.94|21.66|25.55|20.27|0
1744239600000|2025-04-09 23:00:00|25.56|20.28|25.74|20.46|25.97|20.69|25.13|19.85|0
1744243200000|2025-04-10 00:00:00|25.82|20.54|25.28|22.58|26.93|23.63|24.69|20.3|0
1744246800000|2025-04-10 01:00:00|25.43|22.73|27.13|24.88|28.4|26.15|24.84|22.14|0
1744250400000|2025-04-10 02:00:00|27.15|24.9|27.56|25.31|27.62|25.37|26.59|24.34|0
1744254000000|2025-04-10 03:00:00|27.57|25.32|29.24|26.99|30.28|28.03|27.44|25.19|0
1744257600000|2025-04-10 04:00:00|29.26|27.01|28.94|26.84|30.17|27.92|28.71|26.61|0
1744261200000|2025-04-10 05:00:00|28.96|26.86|27.51|25.41|29.71|27.61|27.51|25.41|0
1744264800000|2025-04-10 06:00:00|27.52|25.42|27.88|25.78|28.81|26.71|27.19|25.09|0
1744268400000|2025-04-10 07:00:00|27.79|25.69|31.91|29.66|34.68|31.98|26.84|24.14|0
1744272000000|2025-04-10 08:00:00|31.93|29.68|35.42|33.17|37.41|35.16|31.1|28.85|0
1744275600000|2025-04-10 09:00:00|35.4|33.15|33.29|31.34|36.37|34.12|32.54|30.59|0
1744279200000|2025-04-10 10:00:00|33.32|31.37|31.94|29.99|33.5|31.55|29.55|27.6|0
1744282800000|2025-04-10 11:00:00|31.96|30.01|31.13|29.18|32.92|30.97|30.49|28.54|0
1744286400000|2025-04-10 12:00:00|31.17|29.22|32.75|30.8|34.29|32.34|29.62|27.67|0
1744290000000|2025-04-10 13:00:00|32.63|30.68|33.9|31.95|33.99|32.04|30.45|28.03|0
1744293600000|2025-04-10 14:00:00|33.94|31.99|39.96|38.01|40.02|38.07|33.26|31.31|0
1744297200000|2025-04-10 15:00:00|39.91|37.96|53.63|51.68|54.37|52.42|37.41|35.46|0
1744300800000|2025-04-10 16:00:00|53.87|51.92|58.2|55.2|75.09|72.09|52.52|50.57|0
1744304400000|2025-04-10 17:00:00|58.29|55.29|51.06|48.66|70.68|68.28|49.78|47.38|0
1744308000000|2025-04-10 18:00:00|51.05|48.65|45.72|43.32|55.43|53.03|41.62|39.22|0
1744311600000|2025-04-10 19:00:00|45.71|43.31|44.79|42.39|59.73|57.33|42.09|39.69|0
1744315200000|2025-04-10 20:00:00|45.26|42.86|46.55|42.71|47.7|45.3|42.28|39.88|0
1744318800000|2025-04-10 21:00:00|46.56|42.72|46.95|43.11|47.02|43.18|46.44|42.6|0
1744322400000|2025-04-10 22:00:00|46.64|42.8|45.83|41.99|46.97|43.13|44.46|40.62|0
1744326000000|2025-04-10 23:00:00|45.81|41.97|48.73|44.89|49.56|45.72|45.59|41.75|0
1744329600000|2025-04-11 00:00:00|48.74|44.9|59.96|56.96|62.35|59.95|48.49|44.65|0
1744333200000|2025-04-11 01:00:00|60|57|52.26|49.26|60.9|57.9|51.57|48.57|0
1744336800000|2025-04-11 02:00:00|52.3|49.3|51.98|48.98|55.99|52.99|49.54|46.54|0
1744340400000|2025-04-11 03:00:00|51.93|48.93|47.56|44.56|51.93|48.93|45.63|42.63|0
1744344000000|2025-04-11 04:00:00|47.52|44.52|46.28|43.28|47.52|44.52|44.83|41.83|0
1744347600000|2025-04-11 05:00:00|46.24|43.24|39.84|37.59|48.12|45.12|39.56|37.31|0
1744351200000|2025-04-11 06:00:00|39.63|37.38|40.36|38.11|40.79|38.54|37.65|35.4|0
1744354800000|2025-04-11 07:00:00|40.42|38.17|43.71|41.46|43.89|41.64|39.63|37.38|0
1744358400000|2025-04-11 08:00:00|43.74|41.49|51.09|48.39|53.03|50.33|42.97|40.27|0
1744362000000|2025-04-11 09:00:00|51.12|48.42|43.5|40.8|52.18|49.48|43.44|40.74|0
1744365600000|2025-04-11 10:00:00|43.45|40.75|43.26|40.79|45.02|42.32|41.7|39|0
1744369200000|2025-04-11 11:00:00|43.45|40.97|45.97|43.5|49.16|46.68|42.45|39.97|0
1744372800000|2025-04-11 12:00:00|45.89|43.42|47.89|45.41|48.02|45.54|41.94|39.46|0
1744376400000|2025-04-11 13:00:00|47.85|45.38|46.34|43.87|53.6|51.12|43.93|41.45|0
1744380000000|2025-04-11 14:00:00|46.41|43.94|53.49|51.02|55.51|53.03|41.39|38.92|0
1744383600000|2025-04-11 15:00:00|53.42|50.94|46.75|44.28|57.23|54.76|46.75|44.28|0
1744387200000|2025-04-11 16:00:00|46.74|44.27|38.06|35.58|47.72|45.25|36.91|34.43|0
1744390800000|2025-04-11 17:00:00|38.04|35.56|37.92|35.45|43.98|41.5|35.84|33.36|0
1744394400000|2025-04-11 18:00:00|37.99|35.51|38.31|35.83|40.56|38.08|36.97|34.5|0
1744398000000|2025-04-11 19:00:00|38.27|35.84|34.86|32.39|38.31|35.84|33.49|31.01|0
1744401600000|2025-04-11 20:00:00|34.8|32.32|33.46|30.99|34.97|32.5|33.46|30.99|0
1744588800000|2025-04-14 00:00:00|29.2|27.1|30.04|27.94|30.18|28.08|28.99|26.89|0
1744592400000|2025-04-14 01:00:00|30.03|27.93|29.51|27.41|30.44|28.34|29.32|27.22|0
1744596000000|2025-04-14 02:00:00|29.48|27.38|28.14|26.04|29.5|27.4|28.08|25.98|0
1744599600000|2025-04-14 03:00:00|28.13|26.03|28.19|26.09|29.27|27.17|27.73|25.63|0
1744603200000|2025-04-14 04:00:00|28.18|26.08|26.92|24.82|28.32|26.22|26.79|24.69|0
1744606800000|2025-04-14 05:00:00|26.93|24.83|26.9|24.8|27.09|24.99|26.62|24.52|0
1744610400000|2025-04-14 06:00:00|26.91|24.81|25.92|23.82|27.4|25.3|25.39|23.29|0
1744614000000|2025-04-14 07:00:00|25.95|23.85|25.44|23.34|26.86|24.76|25.37|23.27|0
1744617600000|2025-04-14 08:00:00|25.39|23.29|24.03|22.08|25.52|23.42|23.7|21.75|0
1744621200000|2025-04-14 09:00:00|24.02|22.07|24.55|22.6|25.28|23.33|23.55|21.6|0
1744624800000|2025-04-14 10:00:00|24.56|22.61|23.49|21.54|24.76|22.81|23.49|21.54|0
1744628400000|2025-04-14 11:00:00|23.48|21.53|24.49|22.69|24.51|22.71|22.58|20.63|0
1744632000000|2025-04-14 12:00:00|24.5|22.7|22.1|20.3|24.62|22.82|22.08|20.28|0
1744635600000|2025-04-14 13:00:00|22.09|20.29|23.79|21.99|24.74|22.94|21.12|19.32|0
1744639200000|2025-04-14 14:00:00|23.72|21.92|20.38|18.58|23.85|22.05|19.63|17.83|0
1744642800000|2025-04-14 15:00:00|20.39|18.59|26.78|25.28|27.2|25.7|20.21|18.41|0
1744646400000|2025-04-14 16:00:00|26.77|25.27|25.66|24.16|28.08|26.58|23.81|22.31|0
1744650000000|2025-04-14 17:00:00|25.69|24.19|22.12|20.62|25.69|24.19|22|20.5|0
1744653600000|2025-04-14 18:00:00|22.14|20.64|20.04|18.54|22.27|20.77|19.95|18.45|0
1744657200000|2025-04-14 19:00:00|20.07|18.57|19.16|17.66|20.09|18.59|18.05|16.55|0
1744660800000|2025-04-14 20:00:00|19.1|17.6|20.26|17.86|21.54|20.04|18.88|17.38|0
1744664400000|2025-04-14 21:00:00|20.3|17.9|20.17|17.77|20.39|17.99|20.09|17.69|0
1744668000000|2025-04-14 22:00:00|20.29|17.89|20.95|18.55|21.03|18.63|20.15|17.75|0
1744671600000|2025-04-14 23:00:00|20.93|18.53|20.64|18.24|20.99|18.59|20.38|17.98|0
1744675200000|2025-04-15 00:00:00|20.54|18.14|19.4|17.9|20.6|18.68|19.37|17.83|0
1744678800000|2025-04-15 01:00:00|19.39|17.89|19.29|17.79|19.51|18.01|18.98|17.48|0
1744682400000|2025-04-15 02:00:00|19.28|17.78|19.61|18.11|19.68|18.18|18.86|17.36|0
1744686000000|2025-04-15 03:00:00|19.6|18.1|18.92|17.42|19.72|18.22|18.82|17.32|0
1744689600000|2025-04-15 04:00:00|18.91|17.41|19.13|17.63|19.32|17.82|18.85|17.35|0
1744693200000|2025-04-15 05:00:00|19.15|17.65|19.28|17.78|19.52|18.02|18.98|17.48|0
1744696800000|2025-04-15 06:00:00|19.3|17.8|18.83|17.33|19.46|17.96|18.75|17.25|0
1744700400000|2025-04-15 07:00:00|18.84|17.34|17.52|16.02|18.84|17.34|17.39|15.89|0
1744704000000|2025-04-15 08:00:00|17.51|16.01|17.97|16.47|18.32|16.82|17.41|15.91|0
1744707600000|2025-04-15 09:00:00|18.05|16.55|18.15|16.65|18.32|16.82|17.42|15.92|0
1744711200000|2025-04-15 10:00:00|18.18|16.68|18.07|16.57|18.5|17|17.58|16.08|0
1744714800000|2025-04-15 11:00:00|18.06|16.56|19.63|18.13|20.09|18.59|17.91|16.41|0
1744718400000|2025-04-15 12:00:00|19.61|18.11|18.99|17.49|20.27|18.77|18.93|17.43|0
1744722000000|2025-04-15 13:00:00|18.94|17.44|16.73|15.23|20.13|18.63|15.51|14.01|0
1744725600000|2025-04-15 14:00:00|16.75|15.25|16.76|15.26|18.83|17.33|15.81|14.31|0
1744729200000|2025-04-15 15:00:00|16.73|15.23|16.9|15.4|17.69|16.19|16.18|14.68|0
1744732800000|2025-04-15 16:00:00|16.91|15.41|17.77|16.27|18.1|16.6|16.42|14.92|0
1744736400000|2025-04-15 17:00:00|17.79|16.29|18.12|16.62|18.57|17.07|17.29|15.79|0
1744740000000|2025-04-15 18:00:00|18.11|16.61|17.42|15.92|19.13|17.63|17.21|15.71|0
1744743600000|2025-04-15 19:00:00|17.44|15.94|18.53|17.03|18.76|17.26|17.09|15.59|0
1744747200000|2025-04-15 20:00:00|18.58|17.08|19.18|16.78|19.27|17.48|18.37|16.75|0
1744750800000|2025-04-15 21:00:00|19.17|16.77|20.11|17.71|20.16|17.76|18.94|16.54|0
1744754400000|2025-04-15 22:00:00|20.69|18.29|20.6|18.2|21.28|18.88|20.42|18.02|0
1744758000000|2025-04-15 23:00:00|20.62|18.22|20.94|18.54|21.3|18.9|20.51|18.11|0
1744761600000|2025-04-16 00:00:00|20.95|18.55|22.05|20.55|22.59|21.09|20.86|18.46|0
1744765200000|2025-04-16 01:00:00|22.03|20.53|21.49|19.99|22.03|20.53|21.11|19.61|0
1744768800000|2025-04-16 02:00:00|21.43|19.93|21.57|20.07|21.8|20.3|21.29|19.79|0
1744772400000|2025-04-16 03:00:00|21.56|20.06|21.88|20.38|21.94|20.44|21.4|19.9|0
1744776000000|2025-04-16 04:00:00|21.87|20.37|22.12|20.62|22.39|20.89|21.81|20.31|0
1744779600000|2025-04-16 05:00:00|22.13|20.63|24.46|22.96|24.94|23.44|22.13|20.63|0
1744783200000|2025-04-16 06:00:00|24.45|22.95|23.5|22|24.52|23.02|22.98|21.48|0
1744786800000|2025-04-16 07:00:00|23.51|22.01|23.92|22.42|24.14|22.64|22.89|21.39|0
1744790400000|2025-04-16 08:00:00|23.89|22.39|20.38|18.88|23.97|22.47|18.51|17.01|0
1744794000000|2025-04-16 09:00:00|20.36|18.86|20.2|18.7|20.49|18.99|19|17.5|0
1744797600000|2025-04-16 10:00:00|20.19|18.69|19.79|18.29|20.29|18.79|19.48|17.98|0
1744801200000|2025-04-16 11:00:00|19.76|18.26|19.98|18.48|20.19|18.69|19.51|18.01|0
1744804800000|2025-04-16 12:00:00|19.97|18.47|20.5|19|20.89|19.39|19.81|18.31|0
1744808400000|2025-04-16 13:00:00|20.56|19.06|21.67|20.17|22.1|20.17|19.41|17.91|0
1744812000000|2025-04-16 14:00:00|21.69|20.19|19.24|17.74|21.8|20.3|19.06|17.56|0
1744815600000|2025-04-16 15:00:00|19.19|17.69|20.37|18.87|20.44|18.94|17.97|16.47|0
1744819200000|2025-04-16 16:00:00|20.34|18.84|20.8|19.3|21.08|19.58|20.16|18.66|0
1744822800000|2025-04-16 17:00:00|20.82|19.32|24.98|23.48|25.03|23.53|19.99|18.49|0
1744826400000|2025-04-16 18:00:00|24.96|23.46|24.96|23.46|25.04|23.54|22.57|21.07|0
1744830000000|2025-04-16 19:00:00|24.83|23.33|24.06|22.56|28.17|26.67|23.75|22.25|0
1744833600000|2025-04-16 20:00:00|24.09|22.59|24.95|22.55|24.98|23.44|23.27|21.77|0
1744837200000|2025-04-16 21:00:00|24.9|22.5|24.5|22.1|25|22.6|24.31|21.91|0
1744840800000|2025-04-16 22:00:00|24.21|21.81|24.4|22|24.85|22.45|24.19|21.79|0
1744844400000|2025-04-16 23:00:00|24.38|21.98|24.35|21.95|25.13|22.73|24.22|21.82|0
1744848000000|2025-04-17 00:00:00|24.36|21.96|22.31|20.81|24.69|22.29|22.23|20.73|0
1744851600000|2025-04-17 01:00:00|22.32|20.82|22.33|20.83|22.79|21.29|22.24|20.74|0
1744855200000|2025-04-17 02:00:00|22.34|20.84|21.75|20.25|22.48|20.98|21.7|20.2|0
1744858800000|2025-04-17 03:00:00|21.74|20.24|21.15|19.65|21.74|20.24|21.1|19.6|0
1744862400000|2025-04-17 04:00:00|21.14|19.64|20.89|19.39|21.22|19.72|20.78|19.28|0
1744866000000|2025-04-17 05:00:00|20.83|19.33|20.64|19.14|21.09|19.59|20.26|18.76|0
1744869600000|2025-04-17 06:00:00|20.6|19.1|20.74|19.24|20.93|19.43|20.22|18.72|0
1744873200000|2025-04-17 07:00:00|20.75|19.25|20.2|18.7|20.78|19.28|19.72|18.22|0
1744876800000|2025-04-17 08:00:00|20.19|18.69|20.86|19.36|21.06|19.56|20|18.5|0
1744880400000|2025-04-17 09:00:00|20.85|19.35|20.51|19.01|21.08|19.58|20.19|18.69|0
1744884000000|2025-04-17 10:00:00|20.47|18.97|21.66|20.16|21.91|20.41|20.43|18.93|0
1744887600000|2025-04-17 11:00:00|21.63|20.13|21.46|19.96|22.37|20.87|21.28|19.78|0
1744891200000|2025-04-17 12:00:00|21.43|19.93|20.69|19.19|21.44|19.94|18.99|17.49|0
1744894800000|2025-04-17 13:00:00|20.73|19.23|20.99|19.49|21.89|20.39|20.13|18.59|0
1744898400000|2025-04-17 14:00:00|20.97|19.47|22.89|21.39|23.53|22.03|20.55|19.05|0
1744902000000|2025-04-17 15:00:00|22.9|21.4|21.93|20.43|22.93|21.43|20.73|19.23|0
1744905600000|2025-04-17 16:00:00|21.85|20.35|20.27|18.77|22.27|20.77|20.15|18.65|0
1744909200000|2025-04-17 17:00:00|20.24|18.74|19.85|18.35|21.23|19.73|19.48|17.98|0
1744912800000|2025-04-17 18:00:00|19.93|18.43|19.27|17.77|20.01|18.51|18.55|17.05|0
1744916400000|2025-04-17 19:00:00|19.28|17.78|19.13|17.63|20.31|18.81|19.09|17.59|0
1744920000000|2025-04-17 20:00:00|19.23|17.73|18.51|17.01|19.25|17.75|18.42|16.92|0
1745193600000|2025-04-21 00:00:00|19.49|17.99|20|18.5|20|18.5|19.09|17.59|0
1745197200000|2025-04-21 01:00:00|19.99|18.49|20.4|18.9|20.84|19.34|19.88|18.38|0
1745200800000|2025-04-21 02:00:00|20.37|18.87|21.86|20.36|22.15|20.65|20.22|18.72|0
1745204400000|2025-04-21 03:00:00|21.88|20.38|21.59|20.09|21.9|20.4|21.33|19.83|0
1745208000000|2025-04-21 04:00:00|21.57|20.07|21.13|19.63|21.63|20.13|21.02|19.52|0
1745211600000|2025-04-21 05:00:00|21.14|19.64|20.73|19.23|21.22|19.72|20.63|19.13|0
1745215200000|2025-04-21 06:00:00|20.74|19.24|20.73|19.23|20.86|19.36|20.55|19.05|0
1745218800000|2025-04-21 07:00:00|20.72|19.22|21.25|19.75|21.28|19.78|20.62|19.12|0
1745222400000|2025-04-21 08:00:00|21.19|19.69|20.91|19.41|21.34|19.84|20.83|19.33|0
1745226000000|2025-04-21 09:00:00|20.89|19.39|20.94|19.44|21.32|19.82|20.85|19.35|0
1745229600000|2025-04-21 10:00:00|20.95|19.45|20.38|18.88|20.97|19.47|20.38|18.88|0
1745233200000|2025-04-21 11:00:00|20.25|18.75|20.94|19.44|21.53|20.03|19.94|18.44|0
1745236800000|2025-04-21 12:00:00|20.98|19.48|19.96|18.46|21.01|19.51|19.18|17.68|0
1745240400000|2025-04-21 13:00:00|20.03|18.53|21.83|20.33|21.86|20.36|19.71|17.88|0
1745244000000|2025-04-21 14:00:00|21.94|20.44|23.47|21.97|23.52|22.02|21.87|20.37|0
1745247600000|2025-04-21 15:00:00|23.43|21.93|26.17|24.67|26.32|24.82|23.29|21.79|0
1745251200000|2025-04-21 16:00:00|26.19|24.69|24.89|23.39|26.23|24.73|23.69|22.19|0
1745254800000|2025-04-21 17:00:00|24.91|23.41|27.3|25.8|27.34|25.84|24.59|23.09|0
1745258400000|2025-04-21 18:00:00|27.27|25.77|27.2|25.7|27.65|26.15|25.86|24.36|0
1745262000000|2025-04-21 19:00:00|27.25|25.75|23.84|22.34|27.25|25.75|23.38|21.88|0
1745265600000|2025-04-21 20:00:00|24.01|22.51|24.26|21.86|24.45|22.95|23.66|21.82|0
1745269200000|2025-04-21 21:00:00|24.28|21.88|24.22|21.82|24.31|21.91|24.15|21.75|0
1745272800000|2025-04-21 22:00:00|24.1|21.7|24.36|21.96|24.85|22.45|24|21.6|0
1745276400000|2025-04-21 23:00:00|24.35|21.95|22.96|20.56|24.38|21.98|22.94|20.54|0
1745280000000|2025-04-22 00:00:00|22.94|20.54|22.38|20.88|23.1|21.15|22.29|20.34|0
1745283600000|2025-04-22 01:00:00|22.33|20.83|21.78|20.28|22.43|20.93|21.36|19.86|0
1745287200000|2025-04-22 02:00:00|21.8|20.3|21.7|20.2|22|20.5|21.57|20.07|0
1745290800000|2025-04-22 03:00:00|21.69|20.19|22.58|21.08|22.74|21.24|21.62|20.12|0
1745294400000|2025-04-22 04:00:00|22.64|21.14|22.73|21.23|22.81|21.31|22.44|20.94|0
1745298000000|2025-04-22 05:00:00|22.74|21.24|22.51|21.01|22.79|21.29|22.19|20.69|0
1745301600000|2025-04-22 06:00:00|22.55|21.05|20.64|19.14|22.7|21.2|20.42|18.92|0
1745305200000|2025-04-22 07:00:00|20.65|19.15|21.22|19.72|21.42|19.92|20.41|18.91|0
1745308800000|2025-04-22 08:00:00|21.14|19.64|20.37|18.87|21.5|20|20.28|18.78|0
1745312400000|2025-04-22 09:00:00|20.34|18.84|20.38|18.88|20.69|19.19|20.23|18.73|0
1745316000000|2025-04-22 10:00:00|20.39|18.89|20.42|18.92|20.6|19.1|20.22|18.72|0
1745319600000|2025-04-22 11:00:00|20.41|18.91|21.17|19.67|21.24|19.74|20.34|18.84|0
1745323200000|2025-04-22 12:00:00|21.19|19.69|19.91|18.41|21.2|19.7|19.85|18.35|0
1745326800000|2025-04-22 13:00:00|19.89|18.39|18.5|17|20.38|18.4|18.2|16.7|0
1745330400000|2025-04-22 14:00:00|18.43|16.93|17.25|15.75|18.52|17.02|17.09|15.59|0
1745334000000|2025-04-22 15:00:00|17.26|15.76|16.73|15.23|17.76|16.26|16.67|15.17|0
1745337600000|2025-04-22 16:00:00|16.7|15.2|16.43|14.93|16.7|15.2|15.82|14.32|0
1745341200000|2025-04-22 17:00:00|16.37|14.87|18.63|17.13|19.07|17.57|16.12|14.62|0
1745344800000|2025-04-22 18:00:00|18.64|17.14|16.07|14.57|18.73|17.23|15.87|14.37|0
1745348400000|2025-04-22 19:00:00|16.04|14.54|15.97|14.47|17.09|15.59|15.7|14.2|0
1745352000000|2025-04-22 20:00:00|15.86|14.36|16.4|14.11|17.41|15.91|15.56|14.06|0
1745355600000|2025-04-22 21:00:00|16.39|14.1|13.29|10.88|16.41|14.12|12.75|10.44|0
1745359200000|2025-04-22 22:00:00|13.26|10.85|13.14|10.75|14.29|11.7|13.03|10.66|0
1745362800000|2025-04-22 23:00:00|13.13|10.74|13.26|10.85|13.54|11.08|12.89|10.54|0
1745366400000|2025-04-23 00:00:00|13.23|10.83|13.89|11.64|14.19|11.94|13.18|10.79|0
1745370000000|2025-04-23 01:00:00|13.92|11.67|14.2|11.95|14.43|12.18|13.74|11.49|0
1745373600000|2025-04-23 02:00:00|14.19|11.94|13.98|11.73|14.32|12.07|13.89|11.64|0
1745377200000|2025-04-23 03:00:00|13.99|11.74|14|11.75|14.15|11.9|13.96|11.71|0
1745380800000|2025-04-23 04:00:00|14.01|11.76|13.91|11.66|14.01|11.76|13.64|11.39|0
1745384400000|2025-04-23 05:00:00|13.67|11.42|13.45|11.2|14.02|11.77|13.24|10.99|0
1745388000000|2025-04-23 06:00:00|13.46|11.21|13.57|11.32|13.63|11.38|13.29|11.04|0
1745391600000|2025-04-23 07:00:00|13.6|11.35|13.01|10.76|13.75|11.5|12.98|10.73|0
1745395200000|2025-04-23 08:00:00|13|10.75|12.71|10.46|13.06|10.81|12.6|10.35|0
1745398800000|2025-04-23 09:00:00|12.67|10.42|12.28|10.78|12.8|11.04|12.26|10.35|0
1745402400000|2025-04-23 10:00:00|12.27|10.77|11.81|10.31|12.4|10.9|11.71|10.21|0
1745406000000|2025-04-23 11:00:00|11.83|10.33|11.87|10.37|12.04|10.54|11.64|10.14|0
1745409600000|2025-04-23 12:00:00|11.83|10.33|11.51|10.01|13.21|11.71|11.48|9.98|0
1745413200000|2025-04-23 13:00:00|11.49|9.99|11.7|9.57|12.56|10.48|10.65|9.16|0
1745416800000|2025-04-23 14:00:00|11.53|9.43|12.07|9.97|12.6|10.31|10.71|8.77|0
1745420400000|2025-04-23 15:00:00|12.06|9.96|13.31|11.21|13.98|11.88|11.77|9.67|0
1745424000000|2025-04-23 16:00:00|13.32|11.22|12.4|10.9|14.41|12.91|12.16|10.66|0
1745427600000|2025-04-23 17:00:00|12.39|10.89|11.86|10.36|12.94|11.44|11.64|10.14|0
1745431200000|2025-04-23 18:00:00|11.88|10.38|12.19|10.69|12.56|11.06|11.67|10.17|0
1745434800000|2025-04-23 19:00:00|12.2|10.7|12.35|10.85|13.14|11.64|11.87|10.37|0
1745438400000|2025-04-23 20:00:00|12.28|10.78|12.12|10.42|12.38|10.88|11.4|9.9|0
1745442000000|2025-04-23 21:00:00|12.11|10.43|12.35|10.63|12.53|10.78|11.88|10.22|0
1745445600000|2025-04-23 22:00:00|12.13|10.44|12.3|10.59|12.91|11.11|12.13|10.44|0
1745449200000|2025-04-23 23:00:00|12.36|10.64|12.1|10.41|12.38|10.65|11.97|10.3|0
1745452800000|2025-04-24 00:00:00|12.09|10.4|12|10.5|12.22|10.58|11.79|10.16|0
1745456400000|2025-04-24 01:00:00|11.98|10.48|12.36|10.86|12.37|10.87|11.89|10.39|0
1745460000000|2025-04-24 02:00:00|12.38|10.88|12.5|11|12.56|11.06|12.11|10.61|0
1745463600000|2025-04-24 03:00:00|12.51|11.01|12.44|10.94|12.59|11.09|12.36|10.86|0
1745467200000|2025-04-24 04:00:00|12.45|10.95|12.5|11|12.81|11.31|12.41|10.91|0
1745470800000|2025-04-24 05:00:00|12.51|11.01|12.66|11.16|12.98|11.48|12.15|10.65|0
1745474400000|2025-04-24 06:00:00|12.67|11.17|12.57|11.07|12.81|11.31|12.18|10.68|0
1745478000000|2025-04-24 07:00:00|12.56|11.06|13.01|11.51|13.2|11.7|12.45|10.95|0
1745481600000|2025-04-24 08:00:00|13|11.5|13.24|11.74|13.56|12.06|12.84|11.34|0
1745485200000|2025-04-24 09:00:00|13.22|11.72|12.78|11.28|13.24|11.74|12.71|11.21|0
1745488800000|2025-04-24 10:00:00|12.74|11.24|12.05|10.55|12.84|11.34|11.83|10.33|0
1745492400000|2025-04-24 11:00:00|12.09|10.59|12.4|10.9|12.63|11.13|11.99|10.49|0
1745496000000|2025-04-24 12:00:00|12.42|10.92|11.69|10.19|12.44|10.94|11.06|9.56|0
1745499600000|2025-04-24 13:00:00|11.72|10.22|10.79|9.29|11.85|10.31|10.73|9.23|0
1745503200000|2025-04-24 14:00:00|10.82|9.32|10.4|8.95|10.93|9.43|10.22|8.8|0
1745506800000|2025-04-24 15:00:00|10.41|8.96|10.55|9.08|10.66|9.17|10.23|8.8|0
1745510400000|2025-04-24 16:00:00|10.54|9.07|10.6|9.12|12.19|10.69|10.01|8.62|0
1745514000000|2025-04-24 17:00:00|10.59|9.11|10.47|9.01|11|9.5|10.42|8.96|0
1745517600000|2025-04-24 18:00:00|10.48|9.02|10.22|8.79|10.62|9.14|10.1|8.69|0
1745521200000|2025-04-24 19:00:00|10.26|8.83|10.01|8.61|10.55|9.08|9.57|8.24|0
1745524800000|2025-04-24 20:00:00|9.96|8.57|9.84|8.34|9.96|8.57|9|7.75|0
1745528400000|2025-04-24 21:00:00|9.85|8.35|9.54|8.04|9.88|8.38|9.54|8.04|0
1745532000000|2025-04-24 22:00:00|9.51|8.01|9.55|8.05|9.85|8.35|9.45|7.95|0
1745535600000|2025-04-24 23:00:00|9.56|8.06|9.57|8.07|9.61|8.11|9.44|7.94|0
1745539200000|2025-04-25 00:00:00|9.55|8.05|9.31|8.01|9.66|8.24|9.22|7.93|0
1745542800000|2025-04-25 01:00:00|9.32|8.02|9.5|8.18|9.53|8.2|9.24|7.95|0
1745546400000|2025-04-25 02:00:00|9.49|8.17|9.58|8.25|9.68|8.33|9.43|8.11|0
1745550000000|2025-04-25 03:00:00|9.59|8.22|9.35|8.04|9.64|8.3|9.3|8|0
1745553600000|2025-04-25 04:00:00|9.33|8.05|9.35|8.04|9.47|8.15|8.85|7.62|0
1745557200000|2025-04-25 05:00:00|9.34|8.01|9.38|8.07|9.44|8.12|9.23|7.94|0
1745560800000|2025-04-25 06:00:00|9.37|8.06|9.08|7.82|9.44|8.12|9.04|7.77|0
1745564400000|2025-04-25 07:00:00|9.09|7.81|9.2|7.91|9.46|8.14|9.03|7.77|0
1745568000000|2025-04-25 08:00:00|9.17|7.92|9.29|7.99|9.31|8.01|9.04|7.78|0
1745571600000|2025-04-25 09:00:00|9.28|7.98|9.34|8.04|9.51|8.19|9.21|7.92|0
1745575200000|2025-04-25 10:00:00|9.36|8.06|10.14|8.73|10.26|8.83|8.37|7.2|0
1745578800000|2025-04-25 11:00:00|10.15|8.74|9.97|8.58|10.18|8.76|9.7|8.35|0
1745582400000|2025-04-25 12:00:00|9.95|8.56|10.07|8.66|10.1|8.69|7.83|6.73|0
1745586000000|2025-04-25 13:00:00|10.1|8.67|10.5|9.03|12.03|10.53|9.55|8.22|0
1745589600000|2025-04-25 14:00:00|10.32|8.88|9.7|8.35|10.58|9.1|9.57|8.23|0
1745593200000|2025-04-25 15:00:00|9.71|8.33|8.89|7.65|9.83|8.46|8.83|7.6|0
1745596800000|2025-04-25 16:00:00|8.9|7.66|8.61|7.41|8.93|7.69|8.31|7.15|0
1745600400000|2025-04-25 17:00:00|8.62|7.42|9.18|7.9|9.53|8.2|8.26|7.11|0
1745604000000|2025-04-25 18:00:00|9.19|7.91|8.4|7.23|9.31|8.01|8.21|7.07|0
1745607600000|2025-04-25 19:00:00|8.42|7.25|8.36|7.19|8.82|7.59|8.23|7.08|0
1745611200000|2025-04-25 20:00:00|8.32|7.16|7.97|6.86|8.36|7.19|7.93|6.83|0
1745798400000|2025-04-28 00:00:00|8.35|7.19|8.46|7.28|8.48|7.3|8.24|7.09|0
1745802000000|2025-04-28 01:00:00|8.49|7.3|8.44|7.27|8.59|7.39|8.43|7.25|0
1745805600000|2025-04-28 02:00:00|8.45|7.26|8.35|7.18|8.45|7.28|8.26|7.11|0
1745809200000|2025-04-28 03:00:00|8.34|7.17|8.34|7.18|8.42|7.25|8.27|7.12|0
1745812800000|2025-04-28 04:00:00|8.35|7.19|8.34|7.17|8.4|7.23|8.28|7.12|0
1745816400000|2025-04-28 05:00:00|8.35|7.18|8.33|7.17|8.46|7.28|8.31|7.15|0
1745820000000|2025-04-28 06:00:00|8.31|7.16|8|6.89|8.35|7.19|7.95|6.84|0
1745823600000|2025-04-28 07:00:00|7.98|6.87|8.19|7.05|8.22|7.07|7.89|6.79|0
1745827200000|2025-04-28 08:00:00|8.2|7.06|7.96|6.85|8.29|7.13|7.95|6.84|0
1745830800000|2025-04-28 09:00:00|7.95|6.84|7.77|6.69|8.04|6.92|7.73|6.65|0
1745834400000|2025-04-28 10:00:00|7.76|6.68|7.77|6.69|8|6.88|7.74|6.66|0
1745838000000|2025-04-28 11:00:00|7.76|6.68|7.64|6.58|7.86|6.77|7.63|6.57|0
1745841600000|2025-04-28 12:00:00|7.65|6.57|7.56|6.5|7.91|6.81|7.53|6.48|0
1745845200000|2025-04-28 13:00:00|7.61|6.51|7.77|6.69|7.8|6.72|7.12|6.12|0
1745848800000|2025-04-28 14:00:00|7.78|6.71|7.67|6.6|7.88|6.78|7.2|6.2|0
1745852400000|2025-04-28 15:00:00|7.66|6.59|8.36|7.19|8.59|7.39|7.58|6.52|0
1745856000000|2025-04-28 16:00:00|8.35|7.2|8.7|7.48|8.92|7.68|8.31|7.15|0
1745859600000|2025-04-28 17:00:00|8.71|7.49|8.69|7.48|9.45|8.13|8.58|7.38|0
1745863200000|2025-04-28 18:00:00|8.73|7.51|8.21|7.06|8.75|7.53|8.15|7.01|0
1745866800000|2025-04-28 19:00:00|8.19|7.05|7.65|6.58|8.21|7.07|7.4|6.37|0
1745870400000|2025-04-28 20:00:00|7.64|6.57|7.82|6.32|7.85|6.64|7.56|6.31|0
1745874000000|2025-04-28 21:00:00|7.83|6.33|7.85|6.35|7.86|6.36|7.81|6.31|0
1745877600000|2025-04-28 22:00:00|7.84|6.34|7.81|6.31|7.93|6.43|7.77|6.27|0
1745881200000|2025-04-28 23:00:00|7.82|6.32|7.57|6.07|7.84|6.34|7.56|6.06|0
1745884800000|2025-04-29 00:00:00|7.56|6.06|7.44|6.4|7.71|6.57|7.32|6.05|0
1745888400000|2025-04-29 01:00:00|7.43|6.41|7.34|6.32|7.47|6.42|7.26|6.25|0
1745892000000|2025-04-29 02:00:00|7.33|6.31|7.45|6.41|7.48|6.44|7.17|6.17|0
1745895600000|2025-04-29 03:00:00|7.44|6.4|7.33|6.31|7.47|6.43|7.33|6.31|0
1745899200000|2025-04-29 04:00:00|5.57|4.77|7.4|6.37|7.48|6.43|5.57|4.77|0
1745902800000|2025-04-29 05:00:00|7.41|6.35|7.45|6.41|7.49|6.44|7.32|6.29|0
1745906400000|2025-04-29 06:00:00|7.47|6.43|7.4|6.37|7.47|6.43|7.29|6.28|0
1745910000000|2025-04-29 07:00:00|7.41|6.38|7.19|6.19|7.43|6.39|7.11|6.12|0
1745913600000|2025-04-29 08:00:00|7.2|6.18|7.19|6.19|7.43|6.39|7.11|6.12|0
1745917200000|2025-04-29 09:00:00|7.18|6.18|7.29|6.28|7.37|6.34|7.17|6.17|0
1745920800000|2025-04-29 10:00:00|7.31|6.27|7.56|6.5|7.8|6.71|7.16|6.16|0
1745924400000|2025-04-29 11:00:00|7.55|6.51|7.49|6.45|7.59|6.53|7.34|6.31|0
1745928000000|2025-04-29 12:00:00|7.48|6.43|7.85|6.75|7.88|6.78|7.37|6.34|0
1745931600000|2025-04-29 13:00:00|7.86|6.76|7.59|6.53|8.34|7.02|7.33|6.3|0
1745935200000|2025-04-29 14:00:00|7.61|6.54|7.33|6.31|7.85|6.76|5.89|5.07|0
1745938800000|2025-04-29 15:00:00|7.32|6.3|7.04|6.06|7.43|6.4|6.95|5.98|0
1745942400000|2025-04-29 16:00:00|7.03|6.05|7.03|6.05|7.15|6.16|6.66|5.73|0
1745946000000|2025-04-29 17:00:00|7.04|6.06|6.38|5.49|7.08|6.09|6.32|5.44|0
1745949600000|2025-04-29 18:00:00|6.36|5.47|6.55|5.63|6.64|5.71|6.25|5.38|0
1745953200000|2025-04-29 19:00:00|6.56|5.64|6.63|5.7|6.82|5.87|6.37|5.48|0
1745956800000|2025-04-29 20:00:00|6.6|5.68|6.88|5.38|6.89|5.78|6.43|5.33|0
1745960400000|2025-04-29 21:00:00|6.89|5.39|6.9|5.4|6.92|5.42|6.88|5.38|0
1745964000000|2025-04-29 22:00:00|6.89|5.39|7.03|5.53|7.04|5.54|6.86|5.36|0
1745967600000|2025-04-29 23:00:00|7.04|5.54|7.03|5.53|7.11|5.61|7|5.5|0
1745971200000|2025-04-30 00:00:00|7.04|5.54|7.02|6.04|7.1|6.09|6.71|5.46|0
1745974800000|2025-04-30 01:00:00|7.03|6.05|7.13|6.14|7.16|6.16|6.91|5.95|0
1745978400000|2025-04-30 02:00:00|7.14|6.13|7.14|6.14|7.16|6.16|7.02|6.04|0
1745982000000|2025-04-30 03:00:00|7.13|6.15|7.04|6.06|7.28|6.26|7.01|6.03|0
1745985600000|2025-04-30 04:00:00|7.05|6.05|7.03|6.05|7.06|6.08|7|6.03|0
1745989200000|2025-04-30 05:00:00|7.01|6.03|6.98|6.01|7.15|6.16|6.96|5.99|0
1745992800000|2025-04-30 06:00:00|6.95|5.98|6.81|5.86|6.98|6|6.76|5.82|0
1745996400000|2025-04-30 07:00:00|6.79|5.84|6.71|5.77|6.83|5.88|6.63|5.71|0
1746000000000|2025-04-30 08:00:00|6.72|5.78|6.83|5.88|6.83|5.88|6.54|5.63|0
1746003600000|2025-04-30 09:00:00|6.84|5.87|6.78|5.83|6.84|5.87|6.69|5.76|0
1746007200000|2025-04-30 10:00:00|6.77|5.87|6.87|5.91|7.02|6.04|6.74|5.8|0
1746010800000|2025-04-30 11:00:00|6.85|5.9|6.92|5.95|7.01|6.03|6.72|5.78|0
1746014400000|2025-04-30 12:00:00|6.93|5.96|7.96|6.85|8.26|7.11|6.02|5.18|0
1746018000000|2025-04-30 13:00:00|7.97|6.86|9.84|8.47|9.92|8.53|7.97|6.7|0
1746021600000|2025-04-30 14:00:00|9.86|8.48|8.23|7.08|10.83|9.43|8.17|7.03|0
1746025200000|2025-04-30 15:00:00|8.22|7.07|7.52|6.47|8.26|7.11|7.43|6.39|0
1746028800000|2025-04-30 16:00:00|7.55|6.5|7.6|6.54|8.01|6.89|7.33|6.31|0
1746032400000|2025-04-30 17:00:00|7.61|6.55|7.35|6.32|8.24|7.09|7.22|6.21|0
1746036000000|2025-04-30 18:00:00|7.36|6.34|7.46|6.42|7.59|6.53|6.75|5.81|0
1746039600000|2025-04-30 19:00:00|7.42|6.39|6.86|5.9|7.59|6.53|6.35|5.47|0
1746043200000|2025-04-30 20:00:00|6.79|5.85|6.8|5.3|7.01|6.03|6.18|5.21|0
1746046800000|2025-04-30 21:00:00|6.81|5.31|6.81|5.31|6.83|5.33|6.71|5.21|0
1746050400000|2025-04-30 22:00:00|6.78|5.28|6.58|5.08|6.84|5.34|6.45|4.95|0
1746054000000|2025-04-30 23:00:00|6.57|5.07|6.5|5|6.68|5.18|6.47|4.97|0
1746057600000|2025-05-01 00:00:00|6.49|4.99|6.02|5.18|6.51|5.3|5.96|4.91|0
1746061200000|2025-05-01 01:00:00|6.01|5.17|5.97|5.13|6.06|5.21|5.9|5.08|0
1746064800000|2025-05-01 02:00:00|5.96|5.14|6.03|5.19|6.04|5.2|5.75|4.95|0
1746068400000|2025-05-01 03:00:00|6.02|5.18|5.81|5|6.04|5.2|5.74|4.94|0
1746072000000|2025-05-01 04:00:00|4.06|3.26|5.85|5.04|5.9|5.08|4.06|3.26|0
1746075600000|2025-05-01 05:00:00|5.84|5.03|5.86|5.04|5.89|5.07|5.65|4.85|0
1746079200000|2025-05-01 06:00:00|5.87|5.05|5.89|5.07|5.89|5.07|5.69|4.89|0
1746082800000|2025-05-01 07:00:00|5.91|5.08|5.87|5.05|5.99|5.15|5.73|4.93|0
1746086400000|2025-05-01 08:00:00|5.88|5.06|5.71|4.91|5.99|5.16|5.69|4.89|0
1746090000000|2025-05-01 09:00:00|5.72|4.92|5.66|4.86|5.77|4.97|5.64|4.84|0
1746093600000|2025-05-01 10:00:00|5.67|4.87|5.81|5|5.89|5.06|5.64|4.84|0
1746097200000|2025-05-01 11:00:00|5.84|5.02|5.81|5|5.99|5.15|5.66|4.86|0
1746100800000|2025-05-01 12:00:00|5.8|4.99|5.88|5.06|6.48|5.58|5.64|4.84|0
1746104400000|2025-05-01 13:00:00|5.89|5.07|6.27|5.39|6.59|5.67|5.68|4.62|0
1746108000000|2025-05-01 14:00:00|6.29|5.42|5.87|5.05|6.33|5.44|5.62|4.82|0
1746111600000|2025-05-01 15:00:00|5.86|5.04|6.59|5.67|6.74|5.8|5.78|4.97|0
1746115200000|2025-05-01 16:00:00|6.58|5.66|6.59|5.67|7|6.03|6.46|5.56|0
1746118800000|2025-05-01 17:00:00|6.58|5.66|6.18|5.32|6.62|5.7|6.04|5.19|0
1746122400000|2025-05-01 18:00:00|6.19|5.31|5.56|4.76|6.2|5.34|5.49|4.69|0
1746126000000|2025-05-01 19:00:00|5.55|4.75|6.06|5.21|6.22|5.35|5.47|4.67|0
1746129600000|2025-05-01 20:00:00|6.08|5.22|6.68|5.18|6.72|5.67|5.75|4.95|0
1746133200000|2025-05-01 21:00:00|6.69|5.19|6.69|5.19|6.75|5.25|6.53|5.03|0
1746136800000|2025-05-01 22:00:00|6.7|5.2|6.68|5.18|6.85|5.35|6.64|5.14|0
1746140400000|2025-05-01 23:00:00|6.69|5.19|6.64|5.14|6.7|5.2|6.53|5.03|0
1746144000000|2025-05-02 00:00:00|6.62|5.12|5.56|4.76|6.74|5.28|5.42|4.62|0
1746147600000|2025-05-02 01:00:00|5.57|4.77|5.46|4.66|5.65|4.85|5.3|4.5|0
1746151200000|2025-05-02 02:00:00|5.47|4.67|5.42|4.62|5.61|4.81|5.4|4.6|0
1746154800000|2025-05-02 03:00:00|5.41|4.61|5.42|4.62|5.51|4.71|5.31|4.51|0
1746158400000|2025-05-02 04:00:00|5.41|4.61|5.42|4.62|5.49|4.69|5.27|4.47|0
1746162000000|2025-05-02 05:00:00|5.28|4.48|5.57|4.77|5.57|4.77|5.28|4.48|0
1746165600000|2025-05-02 06:00:00|5.58|4.78|5.61|4.81|5.7|4.9|5.51|4.71|0
1746169200000|2025-05-02 07:00:00|5.62|4.82|5.71|4.91|5.72|4.92|5.44|4.64|0
1746172800000|2025-05-02 08:00:00|5.72|4.92|5.91|5.09|5.91|5.09|5.54|4.74|0
1746176400000|2025-05-02 09:00:00|5.92|5.1|5.69|4.89|5.95|5.12|5.58|4.78|0
1746180000000|2025-05-02 10:00:00|5.72|4.92|5.67|4.87|5.74|4.94|5.59|4.79|0
1746183600000|2025-05-02 11:00:00|5.66|4.86|5.72|4.92|5.79|4.98|5.58|4.78|0
1746187200000|2025-05-02 12:00:00|5.73|4.93|4.91|4.11|5.73|4.93|4.51|3.71|0
1746190800000|2025-05-02 13:00:00|4.9|4.1|5.08|4.28|5.44|4.56|4.88|3.86|0
1746194400000|2025-05-02 14:00:00|5.11|4.31|5.02|4.22|5.12|4.32|4.84|4.04|0
1746198000000|2025-05-02 15:00:00|5.03|4.23|4.87|4.07|5.15|4.35|4.86|4.06|0
1746201600000|2025-05-02 16:00:00|4.86|4.06|4.88|4.08|5.18|4.38|4.68|3.88|0
1746205200000|2025-05-02 17:00:00|4.87|4.07|5.07|4.27|5.1|4.3|4.86|4.06|0
1746208800000|2025-05-02 18:00:00|5.08|4.28|4.87|4.07|5.08|4.28|4.72|3.92|0
1746212400000|2025-05-02 19:00:00|4.88|4.08|4.95|4.15|5.08|4.28|4.7|3.9|0
1746216000000|2025-05-02 20:00:00|4.96|4.16|4.91|4.11|4.96|4.16|4.82|4.02|0
1746403200000|2025-05-05 00:00:00|5.26|4.46|5.21|4.41|5.27|4.47|5.15|4.35|0
1746406800000|2025-05-05 01:00:00|5.22|4.42|5.46|4.66|5.55|4.75|5.21|4.41|0
1746410400000|2025-05-05 02:00:00|5.47|4.67|5.36|4.56|5.5|4.7|5.35|4.55|0
1746414000000|2025-05-05 03:00:00|5.37|4.57|5.31|4.51|5.51|4.71|5.25|4.45|0
1746417600000|2025-05-05 04:00:00|5.03|4.23|5.38|4.58|5.44|4.64|5.02|4.22|0
1746421200000|2025-05-05 05:00:00|5.36|4.56|5.33|4.53|5.41|4.61|5.24|4.44|0
1746424800000|2025-05-05 06:00:00|5.32|4.52|5.26|4.46|5.32|4.52|5.11|4.31|0
1746428400000|2025-05-05 07:00:00|5.27|4.47|5.26|4.46|5.37|4.57|5.2|4.4|0
1746432000000|2025-05-05 08:00:00|5.27|4.47|5.46|4.66|5.53|4.73|5.17|4.37|0
1746435600000|2025-05-05 09:00:00|5.47|4.67|5.37|4.57|5.54|4.74|5.31|4.51|0
1746439200000|2025-05-05 10:00:00|5.38|4.58|5.31|4.51|5.44|4.64|5.3|4.5|0
1746442800000|2025-05-05 11:00:00|5.3|4.5|5.41|4.61|5.52|4.72|5.27|4.47|0
1746446400000|2025-05-05 12:00:00|5.4|4.6|5.22|4.42|5.47|4.67|3.14|2.34|0
1746450000000|2025-05-05 13:00:00|5.23|4.43|5.09|4.29|5.59|4.59|5.06|4.03|0
1746453600000|2025-05-05 14:00:00|5.01|4.21|4.5|3.7|5.31|4.51|4.45|3.65|0
1746457200000|2025-05-05 15:00:00|4.49|3.69|4.58|3.78|4.79|3.99|4.37|3.57|0
1746460800000|2025-05-05 16:00:00|4.59|3.79|4.38|3.58|4.61|3.81|4.37|3.57|0
1746464400000|2025-05-05 17:00:00|4.39|3.59|4.58|3.78|4.66|3.86|4.38|3.58|0
1746468000000|2025-05-05 18:00:00|4.59|3.79|4.44|3.64|4.64|3.84|4.42|3.62|0
1746471600000|2025-05-05 19:00:00|4.45|3.65|4.94|4.14|5|4.2|4.44|3.64|0
1746475200000|2025-05-05 20:00:00|4.92|4.12|5.27|3.77|5.28|4.28|4.82|3.76|0
1746478800000|2025-05-05 21:00:00|5.28|3.78|5.29|3.79|5.3|3.8|5.25|3.75|0
1746482400000|2025-05-05 22:00:00|5.31|3.81|5.28|3.78|5.4|3.9|5.22|3.72|0
1746486000000|2025-05-05 23:00:00|5.29|3.79|5.29|3.79|5.3|3.8|5.24|3.74|0
1746489600000|2025-05-06 00:00:00|5.28|3.78|5.02|4.22|5.3|4.25|4.9|3.72|0
1746493200000|2025-05-06 01:00:00|4.97|4.17|5.07|4.27|5.14|4.34|4.96|4.16|0
1746496800000|2025-05-06 02:00:00|5.08|4.28|5.07|4.27|5.14|4.34|5.02|4.22|0
1746500400000|2025-05-06 03:00:00|5.08|4.28|5.02|4.22|5.15|4.35|4.97|4.17|0
1746504000000|2025-05-06 04:00:00|5.03|4.23|5.02|4.22|5.14|4.34|4.98|4.18|0
1746507600000|2025-05-06 05:00:00|5.01|4.21|5.12|4.32|5.19|4.39|4.91|4.11|0
1746511200000|2025-05-06 06:00:00|5.13|4.33|4.92|4.12|5.14|4.34|4.92|4.12|0
1746514800000|2025-05-06 07:00:00|4.91|4.11|5.23|4.43|5.26|4.46|4.9|4.1|0
1746518400000|2025-05-06 08:00:00|5.27|4.47|5.41|4.61|5.58|4.78|5.2|4.4|0
1746522000000|2025-05-06 09:00:00|5.4|4.6|5.5|4.7|5.67|4.87|5.36|4.56|0
1746525600000|2025-05-06 10:00:00|5.51|4.71|5.4|4.6|5.61|4.81|5.4|4.6|0
1746529200000|2025-05-06 11:00:00|5.41|4.61|5.61|4.81|5.79|4.98|5.3|4.5|0
1746532800000|2025-05-06 12:00:00|5.59|4.79|5.52|4.72|5.73|4.93|5.5|4.7|0
1746536400000|2025-05-06 13:00:00|5.51|4.71|5.77|4.97|6.1|4.99|5.31|4.51|0
1746540000000|2025-05-06 14:00:00|5.79|4.98|5.32|4.52|5.85|5.03|5.2|4.4|0
1746543600000|2025-05-06 15:00:00|5.31|4.51|5.31|4.51|5.36|4.56|5.06|4.26|0
1746547200000|2025-05-06 16:00:00|5.32|4.52|5.56|4.76|5.6|4.8|5.02|4.22|0
1746550800000|2025-05-06 17:00:00|5.55|4.75|5.73|4.93|6.59|5.67|5.32|4.52|0
1746554400000|2025-05-06 18:00:00|5.72|4.92|5.31|4.51|5.72|4.92|5.3|4.5|0
1746558000000|2025-05-06 19:00:00|5.32|4.52|5.5|4.7|7.13|6.13|5.16|4.36|0
1746561600000|2025-05-06 20:00:00|5.49|4.69|6.15|4.65|6.15|5.17|5.47|4.62|0
1746565200000|2025-05-06 21:00:00|6.14|4.64|6.19|4.69|6.23|4.73|6.12|4.62|0
1746568800000|2025-05-06 22:00:00|6.21|4.71|5.51|3.71|6.22|4.72|5.1|3.44|0
1746572400000|2025-05-06 23:00:00|5.5|3.7|5.5|3.7|5.63|3.83|5.48|3.68|0
1746576000000|2025-05-07 00:00:00|5.51|3.71|4.97|4.17|5.67|4.46|4.86|3.69|0
1746579600000|2025-05-07 01:00:00|5.03|4.23|5.03|4.23|5.17|4.37|4.95|4.15|0
1746583200000|2025-05-07 02:00:00|5.02|4.22|5.17|4.37|5.25|4.45|5.02|4.22|0
1746586800000|2025-05-07 03:00:00|5.16|4.36|5.07|4.27|5.19|4.39|5.02|4.22|0
1746590400000|2025-05-07 04:00:00|5.08|4.28|5.11|4.31|5.17|4.37|4.95|4.15|0
1746594000000|2025-05-07 05:00:00|5.05|4.25|5.17|4.37|5.21|4.41|5.04|4.24|0
1746597600000|2025-05-07 06:00:00|5.18|4.38|5.17|4.37|5.3|4.5|5.11|4.31|0
1746601200000|2025-05-07 07:00:00|5.18|4.38|4.98|4.18|5.19|4.39|4.96|4.16|0
1746604800000|2025-05-07 08:00:00|4.97|4.17|4.98|4.18|5.09|4.29|4.9|4.1|0
1746608400000|2025-05-07 09:00:00|4.97|4.17|5.02|4.22|5.09|4.29|4.9|4.1|0
1746612000000|2025-05-07 10:00:00|5.03|4.23|4.97|4.17|5.09|4.29|4.92|4.12|0
1746615600000|2025-05-07 11:00:00|4.95|4.15|5.16|4.36|5.29|4.49|4.88|4.08|0
1746619200000|2025-05-07 12:00:00|5.15|4.35|5.27|4.47|5.36|4.56|3.78|2.98|0
1746622800000|2025-05-07 13:00:00|5.63|4.83|5.16|4.36|5.75|4.83|5.1|4.2|0
1746626400000|2025-05-07 14:00:00|5.15|4.35|5.27|4.47|5.41|4.61|5.04|4.24|0
1746630000000|2025-05-07 15:00:00|5.29|4.49|5.17|4.37|5.54|4.74|5.17|4.37|0
1746633600000|2025-05-07 16:00:00|5.18|4.38|4.96|4.16|5.33|4.53|4.94|4.14|0
1746637200000|2025-05-07 17:00:00|4.97|4.17|5.34|4.54|5.54|4.74|4.86|4.06|0
1746640800000|2025-05-07 18:00:00|6.12|5.27|4.93|4.13|6.23|5.36|4.9|4.1|0
1746644400000|2025-05-07 19:00:00|4.94|4.14|4.94|4.14|5.58|4.78|4.65|3.85|0
1746648000000|2025-05-07 20:00:00|4.95|4.15|5.12|3.62|5.14|4.15|4.71|3.62|0
1746651600000|2025-05-07 21:00:00|5.11|3.61|5.12|3.62|5.13|3.63|5.1|3.6|0
1746655200000|2025-05-07 22:00:00|5.14|3.64|5.11|3.61|5.23|3.73|5.08|3.58|0
1746658800000|2025-05-07 23:00:00|5.1|3.6|5.08|3.58|5.11|3.61|5.01|3.51|0
1746662400000|2025-05-08 00:00:00|5.07|3.57|4.48|3.68|5.07|3.95|4.41|3.48|0
1746666000000|2025-05-08 01:00:00|4.49|3.69|4.38|3.58|4.53|3.73|4.27|3.47|0
1746669600000|2025-05-08 02:00:00|4.37|3.57|4.23|3.43|4.44|3.64|4.16|3.36|0
1746673200000|2025-05-08 03:00:00|4.22|3.42|4.04|3.24|4.25|3.45|3.98|3.18|0
1746676800000|2025-05-08 04:00:00|4.09|3.29|4|3.2|4.11|3.31|3.93|3.13|0
1746680400000|2025-05-08 05:00:00|3.98|3.18|4.09|3.29|4.15|3.35|3.97|3.17|0
1746684000000|2025-05-08 06:00:00|4.1|3.3|4.15|3.35|4.24|3.44|4.07|3.27|0
1746687600000|2025-05-08 07:00:00|4.14|3.34|4.03|3.23|4.17|3.37|3.98|3.18|0
1746691200000|2025-05-08 08:00:00|4.04|3.24|3.84|3.04|4.15|3.35|3.84|3.04|0
1746694800000|2025-05-08 09:00:00|3.85|3.05|3.8|3|3.86|3.06|3.73|2.93|0
1746698400000|2025-05-08 10:00:00|3.79|2.99|3.74|2.94|3.86|3.06|3.73|2.93|0
1746702000000|2025-05-08 11:00:00|3.75|2.95|4|3.2|4.01|3.21|3.68|2.88|0
1746705600000|2025-05-08 12:00:00|3.99|3.19|4.05|3.25|4.2|3.4|3.84|3.04|0
1746709200000|2025-05-08 13:00:00|4.04|3.24|4.13|3.33|4.48|3.44|4.03|2.93|0
1746712800000|2025-05-08 14:00:00|4.14|3.34|4.42|3.62|4.53|3.73|3.86|3.06|0
1746716400000|2025-05-08 15:00:00|4.43|3.63|3.65|2.85|4.48|3.68|3.53|2.73|0
1746720000000|2025-05-08 16:00:00|3.64|2.84|3.5|2.7|3.65|2.85|3.42|2.62|0
1746723600000|2025-05-08 17:00:00|3.51|2.71|3.8|3|3.86|3.06|3.49|2.69|0
1746727200000|2025-05-08 18:00:00|3.81|3.01|3.56|2.76|3.83|3.03|3.5|2.7|0
1746730800000|2025-05-08 19:00:00|3.55|2.75|3.76|2.96|3.85|3.05|3.41|2.61|0
1746734400000|2025-05-08 20:00:00|3.78|2.98|4.13|2.63|4.15|3|3.68|2.59|0
1746738000000|2025-05-08 21:00:00|4.11|2.61|4.07|2.57|4.12|2.62|4.07|2.57|0
1746741600000|2025-05-08 22:00:00|4.08|2.58|4.1|2.6|4.14|2.64|4.06|2.56|0
1746745200000|2025-05-08 23:00:00|4.09|2.59|4.15|2.65|4.18|2.68|4.07|2.57|0
1746748800000|2025-05-09 00:00:00|4.16|2.66|3.79|2.99|4.38|3.58|3.78|2.65|0
1746752400000|2025-05-09 01:00:00|3.78|2.98|3.69|2.89|3.81|3.01|3.67|2.87|0
1746756000000|2025-05-09 02:00:00|3.68|2.88|3.69|2.89|4.69|3.89|3.47|2.67|0
1746759600000|2025-05-09 03:00:00|3.7|2.9|3.6|2.8|3.73|2.93|3.59|2.79|0
1746763200000|2025-05-09 04:00:00|3.59|2.79|3.55|2.75|3.66|2.86|3.54|2.74|0
1746766800000|2025-05-09 05:00:00|3.56|2.76|3.6|2.8|3.66|2.86|3.51|2.71|0
1746770400000|2025-05-09 06:00:00|3.59|2.79|3.6|2.8|3.65|2.85|3.49|2.69|0
1746774000000|2025-05-09 07:00:00|3.59|2.79|3.55|2.75|3.65|2.85|3.48|2.68|0
1746777600000|2025-05-09 08:00:00|3.56|2.76|3.6|2.8|3.61|2.81|3.53|2.73|0
1746781200000|2025-05-09 09:00:00|3.61|2.81|3.5|2.7|3.61|2.81|3.45|2.65|0
1746784800000|2025-05-09 10:00:00|3.49|2.69|3.42|2.62|3.5|2.7|3.35|2.55|0
1746788400000|2025-05-09 11:00:00|3.43|2.63|3.55|2.75|3.67|2.87|3.33|2.53|0
1746792000000|2025-05-09 12:00:00|3.54|2.74|3.47|2.67|3.57|2.77|3.41|2.61|0
1746795600000|2025-05-09 13:00:00|3.46|2.66|3.35|2.55|3.86|2.7|3.32|2.3|0
1746799200000|2025-05-09 14:00:00|3.36|2.56|3.59|2.79|3.72|2.92|3.28|2.48|0
1746802800000|2025-05-09 15:00:00|3.6|2.8|3.32|2.52|3.61|2.81|3.3|2.5|0
1746806400000|2025-05-09 16:00:00|3.33|2.53|3.6|2.8|3.63|2.83|3.32|2.52|0
1746810000000|2025-05-09 17:00:00|3.59|2.79|3.36|2.56|3.66|2.86|3.34|2.54|0
1746813600000|2025-05-09 18:00:00|3.37|2.57|3.31|2.51|3.42|2.62|3.25|2.45|0
1746817200000|2025-05-09 19:00:00|3.3|2.5|3.2|2.4|3.33|2.53|3.16|2.36|0
1746820800000|2025-05-09 20:00:00|3.19|2.39|3.15|2.35|3.2|2.4|3.12|2.32|0
1747008000000|2025-05-12 00:00:00|2.54|1.74|2.51|1.71|2.62|1.82|2.46|1.66|0
1747011600000|2025-05-12 01:00:00|2.52|1.72|2.46|1.66|2.52|1.72|2.4|1.6|0
1747015200000|2025-05-12 02:00:00|2.47|1.67|2.45|1.65|2.47|1.67|2.43|1.63|0
1747018800000|2025-05-12 03:00:00|2.44|1.64|2.39|1.59|2.47|1.67|2.39|1.59|0
1747022400000|2025-05-12 04:00:00|2.4|1.6|2.37|1.57|2.43|1.63|2.36|1.56|0
1747026000000|2025-05-12 05:00:00|2.36|1.56|2.34|1.54|2.4|1.6|2.3|1.5|0
1747029600000|2025-05-12 06:00:00|2.35|1.55|2.36|1.56|2.39|1.59|2.31|1.51|0
1747033200000|2025-05-12 07:00:00|2.35|1.55|2.14|1.34|2.35|1.55|1.82|1.02|0
1747036800000|2025-05-12 08:00:00|2.15|1.35|2.08|1.28|2.21|1.41|2.06|1.26|0
1747040400000|2025-05-12 09:00:00|2.07|1.27|1.99|1.19|2.14|1.34|1.97|1.17|0
1747044000000|2025-05-12 10:00:00|2|1.2|1.87|1.07|2.07|1.27|1.84|1.04|0
1747047600000|2025-05-12 11:00:00|1.9|1.1|2.02|1.22|2.09|1.29|1.85|1.05|0
1747051200000|2025-05-12 12:00:00|2.01|1.21|1.93|1.13|2.03|1.23|1.92|1.12|0
1747054800000|2025-05-12 13:00:00|1.95|1.15|1.93|1.13|2.34|1.31|1.9|0.81|0
1747058400000|2025-05-12 14:00:00|1.92|1.12|1.98|1.18|2.07|1.27|1.91|1.11|0
1747062000000|2025-05-12 15:00:00|1.97|1.17|1.88|1.08|2.04|1.24|1.88|1.08|0
1747065600000|2025-05-12 16:00:00|1.89|1.09|1.86|1.06|1.9|1.1|1.75|0.95|0
1747069200000|2025-05-12 17:00:00|1.83|1.03|1.97|1.17|1.99|1.19|1.8|1|0
1747072800000|2025-05-12 18:00:00|1.96|1.16|1.98|1.18|1.99|1.19|1.87|1.07|0
1747076400000|2025-05-12 19:00:00|1.99|1.19|1.93|1.13|2.04|1.24|1.92|1.12|0
1747080000000|2025-05-12 20:00:00|1.92|1.12|2.22|0.72|2.23|1.16|1.87|0.72|0
1747083600000|2025-05-12 21:00:00|2.23|0.73|2.21|0.71|2.23|0.73|2.21|0.71|0
1747087200000|2025-05-12 22:00:00|2.22|0.72|2.25|0.75|2.25|0.75|2.21|0.71|0
1747090800000|2025-05-12 23:00:00|2.24|0.74|2.26|0.76|2.26|0.76|2.2|0.7|0
1747094400000|2025-05-13 00:00:00|2.27|0.77|1.97|1.17|2.28|1.19|1.91|0.76|0
1747098000000|2025-05-13 01:00:00|1.98|1.18|1.98|1.18|1.99|1.19|1.96|1.16|0
1747101600000|2025-05-13 02:00:00|1.97|1.17|1.95|1.15|1.97|1.17|1.92|1.12|0
1747105200000|2025-05-13 03:00:00|1.96|1.16|1.96|1.16|1.97|1.17|1.95|1.15|0
1747108800000|2025-05-13 04:00:00|1.99|1.19|2|1.2|2.01|1.21|1.94|1.14|0
1747112400000|2025-05-13 05:00:00|1.99|1.19|1.95|1.15|2|1.2|1.9|1.1|0
1747116000000|2025-05-13 06:00:00|1.96|1.16|1.95|1.15|1.96|1.16|1.87|1.07|0
1747119600000|2025-05-13 07:00:00|1.96|1.16|1.98|1.18|2.01|1.21|1.91|1.11|0
1747123200000|2025-05-13 08:00:00|1.97|1.17|1.98|1.18|1.99|1.19|1.92|1.12|0
1747126800000|2025-05-13 09:00:00|1.97|1.17|1.95|1.15|2|1.2|1.93|1.13|0
1747130400000|2025-05-13 10:00:00|1.9|1.1|1.96|1.16|1.97|1.17|1.89|1.09|0
1747134000000|2025-05-13 11:00:00|2.03|1.23|1.87|1.07|2.03|1.23|1.85|1.05|0
1747137600000|2025-05-13 12:00:00|1.88|1.08|1.83|1.03|1.91|1.11|1.27|0.47|0
1747141200000|2025-05-13 13:00:00|1.82|1.02|1.71|0.91|2.18|1.04|1.67|0.66|0
1747144800000|2025-05-13 14:00:00|1.7|0.9|1.68|0.88|1.74|0.94|1.67|0.87|0
1747148400000|2025-05-13 15:00:00|1.69|0.89|1.77|0.97|1.77|0.97|1.65|0.85|0
1747152000000|2025-05-13 16:00:00|1.78|0.98|1.74|0.94|1.8|1|1.72|0.92|0
1747155600000|2025-05-13 17:00:00|1.73|0.93|1.69|0.89|1.75|0.95|1.65|0.85|0
1747159200000|2025-05-13 18:00:00|1.71|0.91|1.66|0.86|1.73|0.93|1.63|0.83|0
1747162800000|2025-05-13 19:00:00|1.67|0.87|2.01|1.21|2.01|1.21|1.66|0.86|0
1747166400000|2025-05-13 20:00:00|1.99|1.19|2.26|0.76|2.26|1.22|1.9|0.75|0
1747170000000|2025-05-13 21:00:00|2.25|0.75|2.24|0.74|2.26|0.76|2.24|0.74|0
1747173600000|2025-05-13 22:00:00|2.25|0.75|2.23|0.73|2.25|0.75|2.22|0.72|0
1747177200000|2025-05-13 23:00:00|2.24|0.74|2.2|0.7|2.24|0.74|2.2|0.7|0
1747180800000|2025-05-14 00:00:00|2.21|0.71|1.87|1.07|2.22|1.08|1.86|0.7|0
1747184400000|2025-05-14 01:00:00|1.86|1.06|1.87|1.07|1.94|1.14|1.77|0.97|0
1747188000000|2025-05-14 02:00:00|1.88|1.08|1.87|1.07|1.89|1.09|1.86|1.06|0
1747191600000|2025-05-14 03:00:00|1.86|1.06|1.87|1.07|1.89|1.09|1.85|1.05|0
1747195200000|2025-05-14 04:00:00|1.86|1.06|1.85|1.05|1.87|1.07|1.84|1.04|0
1747198800000|2025-05-14 05:00:00|1.86|1.06|1.86|1.06|1.9|1.1|1.83|1.03|0
1747202400000|2025-05-14 06:00:00|1.87|1.07|1.81|1.01|1.87|1.07|1.78|0.98|0
1747206000000|2025-05-14 07:00:00|1.8|1|1.83|1.03|1.91|1.11|1.77|0.97|0
1747209600000|2025-05-14 08:00:00|1.84|1.04|1.81|1.01|1.88|1.08|1.78|0.98|0
1747213200000|2025-05-14 09:00:00|1.8|1|1.86|1.06|1.87|1.07|1.78|0.98|0
1747216800000|2025-05-14 10:00:00|1.88|1.08|1.88|1.08|1.91|1.11|1.85|1.05|0
1747220400000|2025-05-14 11:00:00|1.86|1.06|1.8|1|1.88|1.08|1.8|1|0
1747224000000|2025-05-14 12:00:00|1.81|1.01|1.79|0.99|1.82|1.02|1.77|0.97|0
1747227600000|2025-05-14 13:00:00|1.78|0.98|1.83|1.03|2.16|1.1|1.77|0.64|0
1747231200000|2025-05-14 14:00:00|1.82|1.02|1.79|0.99|1.86|1.06|1.72|0.92|0
1747234800000|2025-05-14 15:00:00|1.78|0.98|1.69|0.89|1.84|1.04|1.67|0.87|0
1747238400000|2025-05-14 16:00:00|1.68|0.88|1.68|0.88|1.74|0.94|1.67|0.87|0
1747242000000|2025-05-14 17:00:00|1.69|0.89|1.66|0.86|1.79|0.99|1.65|0.85|0
1747245600000|2025-05-14 18:00:00|1.67|0.87|1.73|0.93|1.84|1.04|1.63|0.83|0
1747249200000|2025-05-14 19:00:00|1.71|0.91|1.83|1.03|1.88|1.08|1.71|0.91|0
1747252800000|2025-05-14 20:00:00|1.82|1.02|2.18|0.68|2.18|1.08|1.8|0.68|0
1747256400000|2025-05-14 21:00:00|2.19|0.69|2.2|0.7|2.2|0.7|2.18|0.68|0
1747260000000|2025-05-14 22:00:00|2.19|0.69|2.19|0.69|2.2|0.7|2.18|0.68|0
1747263600000|2025-05-14 23:00:00|2.2|0.7|2.2|0.7|2.23|0.73|2.2|0.7|0
1747267200000|2025-05-15 00:00:00|2.21|0.71|1.81|1.01|2.21|1.04|1.74|0.69|0
1747270800000|2025-05-15 01:00:00|1.8|1|1.81|1.01|1.81|1.01|1.77|0.97|0
1747274400000|2025-05-15 02:00:00|1.8|1|1.78|0.98|1.83|1.03|1.7|0.9|0
1747278000000|2025-05-15 03:00:00|1.79|0.99|1.81|1.01|1.82|1.02|1.78|0.98|0
1747281600000|2025-05-15 04:00:00|1.78|0.98|1.81|1.01|1.85|1.05|1.72|0.92|0
1747285200000|2025-05-15 05:00:00|1.8|1|1.86|1.06|1.91|1.11|1.8|1|0
1747288800000|2025-05-15 06:00:00|1.9|1.1|1.84|1.04|1.9|1.1|1.77|0.97|0
1747292400000|2025-05-15 07:00:00|1.83|1.03|1.83|1.03|1.9|1.1|1.78|0.98|0
1747296000000|2025-05-15 08:00:00|1.84|1.04|1.88|1.08|1.91|1.11|1.82|1.02|0
1747299600000|2025-05-15 09:00:00|1.87|1.07|1.81|1.01|1.92|1.12|1.8|1|0
1747303200000|2025-05-15 10:00:00|1.83|1.03|1.85|1.05|1.87|1.07|1.81|1.01|0
1747306800000|2025-05-15 11:00:00|1.86|1.06|1.81|1.01|1.86|1.06|1.77|0.97|0
1747310400000|2025-05-15 12:00:00|1.8|1|1.73|0.93|1.81|1.01|1.72|0.92|0
1747314000000|2025-05-15 13:00:00|1.74|0.94|1.78|0.98|2.11|1.02|1.71|0.6|0
1747317600000|2025-05-15 14:00:00|1.77|0.97|1.72|0.92|1.79|0.99|1.71|0.91|0
1747321200000|2025-05-15 15:00:00|1.73|0.93|1.65|0.85|1.74|0.94|1.65|0.85|0
1747324800000|2025-05-15 16:00:00|1.66|0.86|1.63|0.83|1.68|0.88|1.62|0.82|0
1747328400000|2025-05-15 17:00:00|1.64|0.84|1.69|0.89|1.73|0.93|1.57|0.77|0
1747332000000|2025-05-15 18:00:00|1.7|0.9|1.66|0.86|1.72|0.92|1.63|0.83|0
1747335600000|2025-05-15 19:00:00|1.67|0.87|1.65|0.85|1.74|0.94|1.61|0.81|0
1747339200000|2025-05-15 20:00:00|1.64|0.84|1.97|0.47|1.97|0.85|1.58|0.46|0
1747342800000|2025-05-15 21:00:00|1.96|0.46|1.95|0.45|1.97|0.47|1.95|0.45|0
1747346400000|2025-05-15 22:00:00|1.96|0.46|1.97|0.47|1.97|0.47|1.95|0.45|0
1747350000000|2025-05-15 23:00:00|1.96|0.46|1.94|0.44|1.97|0.47|1.94|0.44|0
1747353600000|2025-05-16 00:00:00|1.93|0.43|1.66|0.86|1.94|0.87|1.55|0.42|0
1747357200000|2025-05-16 01:00:00|1.67|0.87|1.66|0.86|1.67|0.87|1.55|0.75|0
1747360800000|2025-05-16 02:00:00|1.65|0.85|1.63|0.83|1.67|0.87|1.55|0.75|0
1747364400000|2025-05-16 03:00:00|1.64|0.84|1.61|0.81|1.64|0.84|1.55|0.75|0
1747368000000|2025-05-16 04:00:00|1.63|0.83|1.56|0.76|1.64|0.84|1.53|0.73|0
1747371600000|2025-05-16 05:00:00|1.55|0.75|1.56|0.76|1.59|0.79|1.52|0.72|0
1747375200000|2025-05-16 06:00:00|1.59|0.79|1.59|0.79|1.62|0.82|1.55|0.75|0
1747378800000|2025-05-16 07:00:00|1.56|0.76|1.51|0.71|1.59|0.79|0.91|0.11|0
1747382400000|2025-05-16 08:00:00|1.5|0.7|1.51|0.71|1.52|0.72|1.47|0.67|0
1747386000000|2025-05-16 09:00:00|1.52|0.72|1.51|0.71|1.52|0.72|1.48|0.68|0
1747389600000|2025-05-16 10:00:00|1.54|0.74|1.49|0.69|1.54|0.74|1.48|0.68|0
1747393200000|2025-05-16 11:00:00|1.48|0.68|1.46|0.66|1.49|0.69|1.4|0.6|0
1747396800000|2025-05-16 12:00:00|1.47|0.67|1.46|0.66|1.49|0.69|1.45|0.65|0
1747400400000|2025-05-16 13:00:00|1.47|0.67|1.49|0.69|1.84|0.72|1.45|0.3|0
1747404000000|2025-05-16 14:00:00|1.48|0.68|1.46|0.86|1.6|0.9|1.31|0.51|0
1747407600000|2025-05-16 15:00:00|1.45|0.85|1.44|0.84|1.5|0.9|1.42|0.82|0
1747411200000|2025-05-16 16:00:00|1.43|0.83|1.22|0.62|1.45|0.85|1.21|0.61|0
1747414800000|2025-05-16 17:00:00|1.21|0.61|1.24|0.64|1.25|0.65|1.2|0.6|0
1747418400000|2025-05-16 18:00:00|1.23|0.63|1.24|0.64|1.27|0.67|1.23|0.63|0
1747422000000|2025-05-16 19:00:00|1.23|0.63|1.19|0.59|1.29|0.69|1.14|0.54|0
1747425600000|2025-05-16 20:00:00|1.2|0.6|1.21|0.61|1.22|0.62|1.17|0.57|0
1747612800000|2025-05-19 00:00:00|1.41|0.81|1.42|0.82|1.44|0.84|1.38|0.78|0
1747616400000|2025-05-19 01:00:00|1.39|0.79|1.4|0.8|1.43|0.83|1.3|0.7|0
1747620000000|2025-05-19 02:00:00|1.39|0.79|1.42|0.82|1.43|0.83|1.3|0.7|0
1747623600000|2025-05-19 03:00:00|1.43|0.83|1.49|0.89|1.53|0.93|1.32|0.72|0
1747627200000|2025-05-19 04:00:00|1.5|0.9|1.52|0.92|1.53|0.93|1.41|0.81|0
1747630800000|2025-05-19 05:00:00|1.49|0.89|1.51|0.91|1.53|0.93|1.43|0.83|0
1747634400000|2025-05-19 06:00:00|1.52|0.92|1.52|0.92|1.52|0.92|1.45|0.85|0
1747638000000|2025-05-19 07:00:00|1.51|0.91|1.43|0.83|1.52|0.92|1.4|0.8|0
1747641600000|2025-05-19 08:00:00|1.44|0.84|1.53|0.93|1.55|0.95|1.42|0.82|0
1747645200000|2025-05-19 09:00:00|1.54|0.94|1.51|0.91|1.57|0.97|1.45|0.85|0
1747648800000|2025-05-19 10:00:00|1.53|0.93|1.51|0.91|1.55|0.95|1.46|0.86|0
1747652400000|2025-05-19 11:00:00|1.53|0.93|1.44|0.84|1.54|0.94|1.41|0.81|0
1747656000000|2025-05-19 12:00:00|1.43|0.83|1.41|0.81|1.45|0.85|1.38|0.78|0
1747659600000|2025-05-19 13:00:00|1.42|0.82|1.17|0.57|1.72|0.88|1.16|0.5|0
1747663200000|2025-05-19 14:00:00|1.16|0.56|1.14|0.54|1.19|0.59|0.98|0.38|0
1747666800000|2025-05-19 15:00:00|1.13|0.53|1.09|0.49|1.15|0.55|1.08|0.48|0
1747670400000|2025-05-19 16:00:00|1.11|0.51|1.04|0.44|1.12|0.52|1.03|0.43|0
1747674000000|2025-05-19 17:00:00|1.03|0.43|1.04|0.44|1.05|0.45|1.03|0.43|0
1747677600000|2025-05-19 18:00:00|1.05|0.45|1.14|0.54|1.15|0.55|1.03|0.43|0
1747681200000|2025-05-19 19:00:00|1.13|0.53|1.14|0.54|1.2|0.6|1.13|0.53|0
1747684800000|2025-05-19 20:00:00|1.15|0.55|1.43|0.23|1.44|0.57|1.13|0.23|0
1747688400000|2025-05-19 21:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1747692000000|2025-05-19 22:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.42|0.22|0
1747695600000|2025-05-19 23:00:00|1.42|0.22|1.4|0.2|1.43|0.23|1.39|0.19|0
1747699200000|2025-05-20 00:00:00|1.39|0.19|1.16|0.56|1.4|0.57|1.05|0.19|0
1747702800000|2025-05-20 01:00:00|1.17|0.57|1.19|0.59|1.22|0.62|1.05|0.45|0
1747706400000|2025-05-20 02:00:00|1.18|0.58|1.19|0.59|1.19|0.59|1.13|0.53|0
1747710000000|2025-05-20 03:00:00|1.18|0.58|1.19|0.59|1.21|0.61|1.18|0.58|0
1747713600000|2025-05-20 04:00:00|1.22|0.62|1.21|0.61|1.22|0.62|1.13|0.53|0
1747717200000|2025-05-20 05:00:00|1.16|0.56|1.21|0.61|1.21|0.61|1.14|0.54|0
1747720800000|2025-05-20 06:00:00|1.19|0.59|1.19|0.59|1.22|0.62|1.16|0.56|0
1747724400000|2025-05-20 07:00:00|1.18|0.58|1.19|0.59|1.22|0.62|1.14|0.54|0
1747728000000|2025-05-20 08:00:00|1.16|0.56|1.19|0.59|1.21|0.61|1.13|0.53|0
1747731600000|2025-05-20 09:00:00|1.16|0.56|1.19|0.59|1.2|0.6|1.16|0.56|0
1747735200000|2025-05-20 10:00:00|1.18|0.58|1.14|0.54|1.2|0.6|1.13|0.53|0
1747738800000|2025-05-20 11:00:00|1.15|0.55|1.12|0.52|1.15|0.55|1.11|0.51|0
1747742400000|2025-05-20 12:00:00|1.11|0.51|1.11|0.51|1.12|0.52|1.11|0.51|0
1747746000000|2025-05-20 13:00:00|1.09|0.49|1.07|0.47|1.41|0.53|1.06|0.19|0
1747749600000|2025-05-20 14:00:00|1.08|0.48|1.14|0.54|1.17|0.57|1.06|0.46|0
1747753200000|2025-05-20 15:00:00|1.15|0.55|1.12|0.52|1.19|0.59|1.08|0.48|0
1747756800000|2025-05-20 16:00:00|1.11|0.51|1.09|0.49|1.15|0.55|1.08|0.48|0
1747760400000|2025-05-20 17:00:00|1.1|0.5|1.14|0.54|1.17|0.57|1.08|0.48|0
1747764000000|2025-05-20 18:00:00|1.15|0.55|1.19|0.59|1.2|0.6|1.11|0.51|0
1747767600000|2025-05-20 19:00:00|1.2|0.6|1.14|0.54|1.25|0.65|1.13|0.53|0
1747771200000|2025-05-20 20:00:00|1.15|0.55|1.44|0.24|1.44|0.58|1.11|0.23|0
1747774800000|2025-05-20 21:00:00|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1747778400000|2025-05-20 22:00:00|1.44|0.24|1.49|0.29|1.52|0.32|1.43|0.23|0
1747782000000|2025-05-20 23:00:00|1.5|0.3|1.47|0.27|1.5|0.3|1.47|0.27|0
1747785600000|2025-05-21 00:00:00|1.48|0.28|1.19|0.59|1.48|0.59|1.16|0.27|0
1747789200000|2025-05-21 01:00:00|1.18|0.58|1.21|0.61|1.22|0.62|1.18|0.58|0
1747792800000|2025-05-21 02:00:00|1.19|0.59|1.21|0.61|1.22|0.62|1.18|0.58|0
1747796400000|2025-05-21 03:00:00|1.28|0.68|1.21|0.61|1.28|0.68|1.21|0.61|0
1747800000000|2025-05-21 04:00:00|1.22|0.62|1.23|0.63|1.24|0.64|1.21|0.61|0
1747803600000|2025-05-21 05:00:00|1.24|0.64|1.24|0.64|1.28|0.68|1.2|0.6|0
1747807200000|2025-05-21 06:00:00|1.23|0.63|1.26|0.66|1.27|0.67|1.2|0.6|0
1747810800000|2025-05-21 07:00:00|1.23|0.63|1.21|0.61|1.27|0.67|1.21|0.61|0
1747814400000|2025-05-21 08:00:00|1.22|0.62|1.24|0.64|1.25|0.65|1.21|0.61|0
1747818000000|2025-05-21 09:00:00|1.23|0.63|1.29|0.69|1.29|0.69|1.21|0.61|0
1747821600000|2025-05-21 10:00:00|1.26|0.66|1.24|0.64|1.3|0.7|1.23|0.63|0
1747825200000|2025-05-21 11:00:00|1.23|0.63|1.2|0.6|1.24|0.64|1.14|0.54|0
1747828800000|2025-05-21 12:00:00|1.19|0.59|1.26|0.66|1.26|0.66|1.16|0.56|0
1747832400000|2025-05-21 13:00:00|1.27|0.67|1.37|0.77|1.77|0.87|1.27|0.55|0
1747836000000|2025-05-21 14:00:00|1.36|0.76|1.33|0.73|1.4|0.8|1.31|0.71|0
1747839600000|2025-05-21 15:00:00|1.34|0.74|1.27|0.67|1.35|0.75|1.24|0.64|0
1747843200000|2025-05-21 16:00:00|1.26|0.66|1.32|0.72|1.32|0.72|1.22|0.62|0
1747846800000|2025-05-21 17:00:00|1.31|0.71|1.53|0.93|1.74|1.14|1.25|0.65|0
1747850400000|2025-05-21 18:00:00|1.54|0.94|1.79|1.19|1.81|1.21|1.53|0.93|0
1747854000000|2025-05-21 19:00:00|1.78|1.18|1.68|1.08|1.82|1.22|1.6|1|0
1747857600000|2025-05-21 20:00:00|1.69|1.09|2|0.8|2.01|1.17|1.68|0.8|0
1747861200000|2025-05-21 21:00:00|2.01|0.81|1.99|0.79|2.01|0.81|1.98|0.78|0
1747864800000|2025-05-21 22:00:00|2|0.8|1.98|0.78|2.03|0.83|1.96|0.76|0
1747868400000|2025-05-21 23:00:00|1.99|0.79|1.97|0.77|2|0.8|1.95|0.75|0
1747872000000|2025-05-22 00:00:00|1.96|0.76|1.6|1|1.97|1.06|1.59|0.73|0
1747875600000|2025-05-22 01:00:00|1.61|1.01|1.66|1.06|1.68|1.08|1.6|1|0
1747879200000|2025-05-22 02:00:00|1.7|1.1|1.65|1.05|1.7|1.1|1.62|1.02|0
1747882800000|2025-05-22 03:00:00|1.66|1.06|1.63|1.03|1.68|1.08|1.62|1.02|0
1747886400000|2025-05-22 04:00:00|1.64|1.04|1.66|1.06|1.68|1.08|1.62|1.02|0
1747890000000|2025-05-22 05:00:00|1.65|1.05|1.61|1.01|1.66|1.06|1.52|0.92|0
1747893600000|2025-05-22 06:00:00|1.57|0.97|1.61|1.01|1.66|1.06|1.5|0.9|0
1747897200000|2025-05-22 07:00:00|1.6|1|1.6|1|1.66|1.06|1.55|0.95|0
1747900800000|2025-05-22 08:00:00|1.61|1.01|1.56|0.96|1.62|1.02|1.55|0.95|0
1747904400000|2025-05-22 09:00:00|1.57|0.97|1.58|0.98|1.64|1.04|1.55|0.95|0
1747908000000|2025-05-22 10:00:00|1.59|0.99|1.6|1|1.62|1.02|1.55|0.95|0
1747911600000|2025-05-22 11:00:00|1.59|0.99|1.84|1.24|1.84|1.24|1.55|0.95|0
1747915200000|2025-05-22 12:00:00|1.83|1.23|1.73|1.13|1.98|1.38|1.53|0.93|0
1747918800000|2025-05-22 13:00:00|1.72|1.12|1.56|0.96|2.05|1.23|1.32|0.72|0
1747922400000|2025-05-22 14:00:00|1.55|0.95|1.63|1.03|1.72|1.12|1.5|0.9|0
1747926000000|2025-05-22 15:00:00|1.62|1.02|1.53|0.93|1.65|1.05|1.52|0.92|0
1747929600000|2025-05-22 16:00:00|1.52|0.92|1.59|0.99|1.6|1|1.46|0.86|0
1747933200000|2025-05-22 17:00:00|1.58|0.98|1.56|0.96|1.73|1.13|1.56|0.96|0
1747936800000|2025-05-22 18:00:00|1.57|0.97|1.56|0.96|1.65|1.05|1.54|0.94|0
1747940400000|2025-05-22 19:00:00|1.55|0.95|1.63|1.03|1.65|1.05|1.47|0.87|0
1747944000000|2025-05-22 20:00:00|1.62|1.02|1.8|0.6|1.81|1.03|1.51|0.6|0
1747947600000|2025-05-22 21:00:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1747951200000|2025-05-22 22:00:00|1.78|0.58|1.85|0.65|1.86|0.66|1.78|0.58|0
1747954800000|2025-05-22 23:00:00|1.86|0.66|1.81|0.61|1.86|0.66|1.81|0.61|0
1747958400000|2025-05-23 00:00:00|1.8|0.6|1.51|0.91|1.81|0.95|1.5|0.59|0
1747962000000|2025-05-23 01:00:00|1.52|0.92|1.56|0.96|1.6|1|1.51|0.91|0
1747965600000|2025-05-23 02:00:00|1.55|0.95|1.53|0.93|1.56|0.96|1.48|0.88|0
1747969200000|2025-05-23 03:00:00|1.54|0.94|1.51|0.91|1.58|0.98|1.48|0.88|0
1747972800000|2025-05-23 04:00:00|1.52|0.92|1.57|0.97|1.6|1|1.52|0.92|0
1747976400000|2025-05-23 05:00:00|1.55|0.95|1.56|0.96|1.56|0.96|1.5|0.9|0
1747980000000|2025-05-23 06:00:00|1.57|0.97|1.56|0.96|1.63|1.03|1.55|0.95|0
1747983600000|2025-05-23 07:00:00|1.55|0.95|1.46|0.86|1.57|0.97|1.45|0.85|0
1747987200000|2025-05-23 08:00:00|1.45|0.85|1.46|0.86|1.47|0.87|1.44|0.84|0
1747990800000|2025-05-23 09:00:00|1.47|0.87|1.52|0.92|1.57|0.97|1.46|0.86|0
1747994400000|2025-05-23 10:00:00|1.51|0.91|1.51|0.91|1.52|0.92|1.5|0.9|0
1747998000000|2025-05-23 11:00:00|1.5|0.9|2.66|2.06|2.67|2.07|1.48|0.88|0
1748001600000|2025-05-23 12:00:00|2.67|2.07|3.44|2.82|3.71|3.03|2.49|1.89|0
1748005200000|2025-05-23 13:00:00|3.45|2.8|2.56|1.96|3.78|2.98|2.56|1.96|0
1748008800000|2025-05-23 14:00:00|2.57|1.97|2.15|1.55|2.57|1.97|2.02|1.42|0
1748012400000|2025-05-23 15:00:00|2.14|1.54|2.02|1.42|2.17|1.57|1.87|1.27|0
1748016000000|2025-05-23 16:00:00|2.01|1.41|1.9|1.3|2.08|1.48|1.89|1.29|0
1748019600000|2025-05-23 17:00:00|1.91|1.31|1.88|1.28|1.93|1.33|1.79|1.19|0
1748023200000|2025-05-23 18:00:00|1.9|1.3|2.02|1.42|2.04|1.44|1.88|1.28|0
1748026800000|2025-05-23 19:00:00|2.03|1.43|2.05|1.45|2.18|1.58|1.94|1.34|0
1748030400000|2025-05-23 20:00:00|2.06|1.46|2.09|1.49|2.16|1.56|2.04|1.44|0
1748217600000|2025-05-26 00:00:00|1.6|1|1.59|0.99|1.62|1.02|1.48|0.88|0
1748221200000|2025-05-26 01:00:00|1.6|1|1.85|0.65|1.9|1|1.44|0.64|0
1748224800000|2025-05-26 02:00:00|1.84|0.64|1.85|0.65|1.85|0.65|1.82|0.62|0
1748228400000|2025-05-26 03:00:00|1.84|0.64|1.54|0.94|1.85|0.94|1.51|0.61|0
1748232000000|2025-05-26 04:00:00|1.53|0.93|1.51|0.91|1.54|0.94|1.39|0.79|0
1748235600000|2025-05-26 05:00:00|1.52|0.92|1.52|0.92|1.52|0.92|1.4|0.8|0
1748239200000|2025-05-26 06:00:00|1.51|0.91|1.46|0.86|1.53|0.93|1.38|0.78|0
1748242800000|2025-05-26 07:00:00|1.45|0.85|1.41|0.81|1.47|0.87|1.19|0.59|0
1748246400000|2025-05-26 08:00:00|1.4|0.8|1.41|0.81|1.71|0.82|1.13|0.5|0
1748250000000|2025-05-26 09:00:00|1.4|0.8|1.36|0.76|1.42|0.82|1.33|0.73|0
1748253600000|2025-05-26 10:00:00|1.37|0.77|1.31|0.71|1.37|0.77|0.63|0.03|0
1748257200000|2025-05-26 11:00:00|1.32|0.72|1.31|0.71|1.32|0.72|1.26|0.66|0
1748260800000|2025-05-26 12:00:00|1.28|0.68|1.32|0.72|1.32|0.72|1.28|0.68|0
1748264400000|2025-05-26 13:00:00|1.31|0.71|1.31|0.71|1.63|0.72|1.2|0.41|0
1748268000000|2025-05-26 14:00:00|1.32|0.72|1.34|0.74|1.35|0.75|1.3|0.7|0
1748271600000|2025-05-26 15:00:00|1.35|0.75|1.27|0.67|1.37|0.77|1.27|0.67|0
1748275200000|2025-05-26 16:00:00|1.28|0.68|1.25|0.65|1.28|0.68|1.25|0.65|0
1748278800000|2025-05-26 17:00:00|1.24|0.64|1.24|0.64|1.25|0.65|1.24|0.64|0
1748282400000|2025-05-26 18:00:00|1.25|0.65|1.24|0.64|1.25|0.65|1.24|0.64|0
1748286000000|2025-05-26 19:00:00|1.23|0.63|1.23|0.63|1.24|0.64|1.22|0.62|0
1748289600000|2025-05-26 20:00:00|1.22|0.62|1.52|0.32|1.52|0.62|1.22|0.32|0
1748293200000|2025-05-26 21:00:00|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1748296800000|2025-05-26 22:00:00|1.53|0.33|1.55|0.35|1.55|0.35|1.52|0.32|0
1748300400000|2025-05-26 23:00:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1748304000000|2025-05-27 00:00:00|1.55|0.35|1.36|0.76|1.55|0.78|1.24|0.34|0
1748307600000|2025-05-27 01:00:00|1.33|0.73|1.38|0.78|1.41|0.81|1.32|0.72|0
1748311200000|2025-05-27 02:00:00|1.39|0.79|1.38|0.78|1.42|0.82|1.38|0.78|0
1748314800000|2025-05-27 03:00:00|1.39|0.79|1.41|0.81|1.44|0.84|1.38|0.78|0
1748318400000|2025-05-27 04:00:00|1.42|0.82|1.38|0.78|1.42|0.82|1.38|0.78|0
1748322000000|2025-05-27 05:00:00|1.41|0.81|1.36|0.76|1.42|0.82|1.3|0.7|0
1748325600000|2025-05-27 06:00:00|1.34|0.74|1.31|0.71|1.37|0.77|1.27|0.67|0
1748329200000|2025-05-27 07:00:00|1.3|0.7|1.21|0.61|1.32|0.72|1.16|0.56|0
1748332800000|2025-05-27 08:00:00|1.18|0.58|1.21|0.61|1.24|0.64|1.18|0.58|0
1748336400000|2025-05-27 09:00:00|1.2|0.6|1.21|0.61|1.22|0.62|1.18|0.58|0
1748340000000|2025-05-27 10:00:00|1.22|0.62|1.21|0.61|1.22|0.62|1.16|0.56|0
1748343600000|2025-05-27 11:00:00|1.22|0.62|1.22|0.62|1.27|0.67|1.21|0.61|0
1748347200000|2025-05-27 12:00:00|1.21|0.61|1.26|0.66|1.27|0.67|1.2|0.6|0
1748350800000|2025-05-27 13:00:00|1.24|0.64|1.24|0.64|1.56|0.72|1.21|0.32|0
1748354400000|2025-05-27 14:00:00|1.23|0.63|1.14|0.54|1.23|0.63|1.09|0.49|0
1748358000000|2025-05-27 15:00:00|1.13|0.53|1.11|0.51|1.15|0.55|1.11|0.51|0
1748361600000|2025-05-27 16:00:00|1.12|0.52|1.12|0.52|1.13|0.53|1.1|0.5|0
1748365200000|2025-05-27 17:00:00|1.43|0.83|1.04|0.44|1.43|0.83|1.04|0.44|0
1748368800000|2025-05-27 18:00:00|1.05|0.45|1.04|0.44|1.07|0.47|1.03|0.43|0
1748372400000|2025-05-27 19:00:00|1.05|0.45|1.06|0.46|1.1|0.5|1.03|0.43|0
1748376000000|2025-05-27 20:00:00|1.07|0.47|1.32|0.12|1.32|0.47|1.01|0.11|0
1748379600000|2025-05-27 21:00:00|1.31|0.11|1.31|0.11|1.31|0.11|1.3|0.1|0
1748383200000|2025-05-27 22:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1748386800000|2025-05-27 23:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.3|0.1|0
1748390400000|2025-05-28 00:00:00|1.31|0.11|1.01|0.41|1.31|0.42|0.96|0.1|0
1748394000000|2025-05-28 01:00:00|1.02|0.42|1.01|0.41|1.02|0.42|1.01|0.41|0
1748397600000|2025-05-28 02:00:00|1.02|0.42|1.02|0.42|1.02|0.42|1|0.4|0
1748401200000|2025-05-28 03:00:00|1.01|0.41|1.01|0.41|1.02|0.42|1.01|0.41|0
1748404800000|2025-05-28 04:00:00|1.02|0.42|1.04|0.44|1.04|0.44|1|0.4|0
1748408400000|2025-05-28 05:00:00|1.03|0.43|1.01|0.41|1.04|0.44|0.96|0.36|0
1748412000000|2025-05-28 06:00:00|1.02|0.42|1.04|0.44|1.04|0.44|1.01|0.41|0
1748415600000|2025-05-28 07:00:00|1.01|0.41|0.99|0.39|1.05|0.45|0.99|0.39|0
1748419200000|2025-05-28 08:00:00|1|0.4|0.99|0.39|1.01|0.41|0.99|0.39|0
1748422800000|2025-05-28 09:00:00|1|0.4|0.99|0.39|1.01|0.41|0.99|0.39|0
1748426400000|2025-05-28 10:00:00|1|0.4|0.94|0.34|1|0.4|0.94|0.34|0
1748430000000|2025-05-28 11:00:00|0.95|0.35|0.97|0.37|0.99|0.39|0.94|0.34|0
1748433600000|2025-05-28 12:00:00|0.94|0.34|0.97|0.37|0.97|0.37|0.94|0.34|0
1748437200000|2025-05-28 13:00:00|0.96|0.36|0.94|0.34|1.27|0.38|0.91|0.06|0
1748440800000|2025-05-28 14:00:00|0.95|0.35|0.97|0.37|0.98|0.38|0.91|0.31|0
1748444400000|2025-05-28 15:00:00|0.96|0.36|0.97|0.37|1|0.4|0.96|0.36|0
1748448000000|2025-05-28 16:00:00|0.96|0.36|0.92|0.32|0.97|0.37|0.92|0.32|0
1748451600000|2025-05-28 17:00:00|1.07|0.47|0.94|0.34|1.07|0.47|0.91|0.31|0
1748455200000|2025-05-28 18:00:00|1.14|0.54|0.9|0.3|1.15|0.55|0.87|0.27|0
1748458800000|2025-05-28 19:00:00|0.89|0.29|0.94|0.34|0.95|0.35|0.86|0.26|0
1748462400000|2025-05-28 20:00:00|0.95|0.35|1.2|0|1.2|0.37|0.87|0|0
1748476800000|2025-05-29 00:00:00|0.74|0.14|0.77|0.17|0.82|0.22|0.61|0.01|0
1748480400000|2025-05-29 01:00:00|0.76|0.16|0.77|0.17|0.81|0.21|0.76|0.16|0
1748484000000|2025-05-29 02:00:00|0.76|0.16|0.77|0.17|0.78|0.18|0.76|0.16|0
1748487600000|2025-05-29 03:00:00|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1748491200000|2025-05-29 04:00:00|0.76|0.16|0.77|0.17|0.8|0.2|0.68|0.08|0
1748494800000|2025-05-29 05:00:00|0.8|0.2|0.75|0.15|0.8|0.2|0.66|0.06|0
1748498400000|2025-05-29 06:00:00|0.78|0.18|0.78|0.18|0.79|0.19|0.75|0.15|0
1748502000000|2025-05-29 07:00:00|0.79|0.19|0.76|0.16|0.79|0.19|0.71|0.11|0
1748505600000|2025-05-29 08:00:00|0.77|0.17|0.78|0.18|0.8|0.2|0.76|0.16|0
1748509200000|2025-05-29 09:00:00|0.79|0.19|0.81|0.21|0.83|0.23|0.78|0.18|0
1748512800000|2025-05-29 10:00:00|0.82|0.22|0.86|0.26|0.87|0.27|0.81|0.21|0
1748516400000|2025-05-29 11:00:00|0.87|0.27|0.89|0.29|0.89|0.29|0.85|0.25|0
1748520000000|2025-05-29 12:00:00|0.88|0.28|0.89|0.29|0.92|0.32|0.86|0.26|0
1748523600000|2025-05-29 13:00:00|0.9|0.3|0.79|0.19|1.2|0.3|0.79|0|0
1748527200000|2025-05-29 14:00:00|0.8|0.2|0.82|0.22|0.9|0.3|0.79|0.19|0
1748530800000|2025-05-29 15:00:00|0.83|0.23|0.91|0.31|0.92|0.32|0.81|0.21|0
1748534400000|2025-05-29 16:00:00|0.92|0.32|0.79|0.19|0.93|0.33|0.79|0.19|0
1748538000000|2025-05-29 17:00:00|0.8|0.2|0.82|0.22|1.1|0.5|0.76|0.16|0
1748541600000|2025-05-29 18:00:00|0.81|0.21|0.8|0.2|0.83|0.23|0.76|0.16|0
1748545200000|2025-05-29 19:00:00|0.79|0.19|0.89|0.29|0.9|0.3|0.76|0.16|0
1748548800000|2025-05-29 20:00:00|0.88|0.28|1.2|0|1.2|0.3|0.84|0|0
1748563200000|2025-05-30 00:00:00|0.84|0.24|0.83|0.23|0.87|0.27|0.8|0.2|0
1748566800000|2025-05-30 01:00:00|0.84|0.24|0.83|0.23|0.88|0.28|0.81|0.21|0
1748570400000|2025-05-30 02:00:00|0.84|0.24|0.83|0.23|0.84|0.24|0.82|0.22|0
1748574000000|2025-05-30 03:00:00|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1748577600000|2025-05-30 04:00:00|0.84|0.24|0.83|0.23|0.84|0.24|0.82|0.22|0
1748581200000|2025-05-30 05:00:00|0.82|0.22|0.83|0.23|0.84|0.24|0.77|0.17|0
1748584800000|2025-05-30 06:00:00|0.84|0.24|0.86|0.26|0.87|0.27|0.8|0.2|0
1748588400000|2025-05-30 07:00:00|0.87|0.27|0.84|0.24|0.89|0.29|0.84|0.24|0
1748592000000|2025-05-30 08:00:00|0.86|0.26|0.84|0.24|0.86|0.26|0.82|0.22|0
1748595600000|2025-05-30 09:00:00|0.85|0.25|0.84|0.24|0.85|0.25|0.81|0.21|0
1748599200000|2025-05-30 10:00:00|0.85|0.25|0.82|0.22|0.85|0.25|0.81|0.21|0
1748602800000|2025-05-30 11:00:00|0.84|0.24|0.84|0.24|0.84|0.24|0.79|0.19|0
1748606400000|2025-05-30 12:00:00|0.81|0.21|0.86|0.26|0.92|0.32|0.78|0.18|0
1748610000000|2025-05-30 13:00:00|0.87|0.27|1.13|0.53|1.2|0.53|0.83|0|0
1748613600000|2025-05-30 14:00:00|1.12|0.52|0.82|0.22|1.12|0.52|0.79|0.19|0
1748617200000|2025-05-30 15:00:00|0.81|0.21|0.82|0.22|0.88|0.28|0.81|0.21|0
1748620800000|2025-05-30 16:00:00|0.83|0.23|0.96|0.36|0.97|0.37|0.81|0.21|0
1748624400000|2025-05-30 17:00:00|0.97|0.37|0.89|0.29|0.97|0.37|0.89|0.29|0
1748628000000|2025-05-30 18:00:00|0.88|0.28|0.82|0.22|0.9|0.3|0.82|0.22|0
1748631600000|2025-05-30 19:00:00|0.83|0.23|0.75|0.15|0.85|0.25|0.69|0.09|0
1748635200000|2025-05-30 20:00:00|0.74|0.14|0.76|0.16|0.77|0.17|0.74|0.14|0
1748822400000|2025-06-02 00:00:00|1||1||1||1||0
1748840400000|2025-06-02 05:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1748844000000|2025-06-02 06:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1748847600000|2025-06-02 07:00:00|1.02|0.02|1|0|1.07|0.07|1|0|0
1748851200000|2025-06-02 08:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1748854800000|2025-06-02 09:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1748869200000|2025-06-02 13:00:00|1.2|0.01|1|0|1.2|0.01|1|0|0
1748872800000|2025-06-02 14:00:00|1.13|0.13|1|0|1.14|0.14|1|0|0
1748894400000|2025-06-02 20:00:00|1.2||1.2||1.2||1.2||0
1748908800000|2025-06-03 00:00:00|1||1||1||1||0
1748955600000|2025-06-03 13:00:00|1.2||1||1.2||1||0
1748980800000|2025-06-03 20:00:00|1.2||1.2||1.2||1.2||0
1748995200000|2025-06-04 00:00:00|1||1||1||1||0
1749042000000|2025-06-04 13:00:00|1.2||1||1.2||1||0
1749067200000|2025-06-04 20:00:00|1.2||1.2||1.2||1.2||0
1749081600000|2025-06-05 00:00:00|1||1||1||1||0
1749128400000|2025-06-05 13:00:00|1.2||1||1.2||1||0
1749153600000|2025-06-05 20:00:00|1.2||1.2||1.2||1.2||0
1749168000000|2025-06-06 00:00:00|1||1||1||1||0
1749214800000|2025-06-06 13:00:00|1.2||1||1.2||1||0
1749427200000|2025-06-09 00:00:00|1||1||1||1||0
1749474000000|2025-06-09 13:00:00|1.2||1||1.2||1||0
1749787200000|2025-06-13 04:00:00|1.2||1.2||1.2||1.2||0
1750032000000|2025-06-16 00:00:00|1.2||1.2||1.2||1.2||0
1750078800000|2025-06-16 13:00:00|2.4||1.2||2.4||1.2||0
1750104000000|2025-06-16 20:00:00|2.4||2.4||2.4||2.4||0
1750118400000|2025-06-17 00:00:00|1.2||1.2||1.2||1.2||0
1750165200000|2025-06-17 13:00:00|2.4||1.2||2.4||1.2||0
1750190400000|2025-06-17 20:00:00|2.4||2.4||2.4||2.4||0
1750204800000|2025-06-18 00:00:00|1.2||1.2||1.2||1.2||0
1750233600000|2025-06-18 08:00:00|0.6||0.6||0.6||0.6||0
1750251600000|2025-06-18 13:00:00|1||0.6||1||0.6||0
1750276800000|2025-06-18 20:00:00|1||1||1||1||0
1750291200000|2025-06-19 00:00:00|0.6||0.6||0.6||0.6||0
1750298400000|2025-06-19 02:00:00|1.2||1.2||1.2||1.2||0
1750647600000|2025-06-23 03:00:00|43.16|40.16|43.6|40.6|43.71|40.71|43.1|40.1|0
1750651200000|2025-06-23 04:00:00|43.59|40.59|43.6|40.6|43.66|40.66|43.52|40.52|0
1750654800000|2025-06-23 05:00:00|43.55|40.55|42.87|39.87|43.62|40.62|42.8|39.8|0
1750658400000|2025-06-23 06:00:00|42.88|39.88|42.3|40.3|42.9|40.32|42|39.53|0
1750662000000|2025-06-23 07:00:00|42.28|40.28|41.12|39.12|42.33|40.33|41.07|39.07|0
1750665600000|2025-06-23 08:00:00|41.11|39.11|40.92|38.92|41.35|39.35|40.35|38.35|0
1750669200000|2025-06-23 09:00:00|40.93|38.93|41.23|39.23|41.27|39.27|40.71|38.71|0
1750672800000|2025-06-23 10:00:00|41.22|39.22|41.84|39.84|41.89|39.89|41.01|39.01|0
1750676400000|2025-06-23 11:00:00|41.82|39.82|42.6|40.6|43.09|41.09|41.76|39.76|0
1750680000000|2025-06-23 12:00:00|42.56|40.56|40.99|38.99|42.58|40.58|40.98|38.98|0
1750683600000|2025-06-23 13:00:00|41|39|40.2|38.2|42.24|40.24|40.12|38.12|0
1750687200000|2025-06-23 14:00:00|40.16|38.16|40.16|38.16|40.17|38.17|39.1|37.1|0
1750690800000|2025-06-23 15:00:00|40.14|38.14|40.42|38.42|40.53|38.53|39.47|37.47|0
1750694400000|2025-06-23 16:00:00|40.43|38.43|41.98|39.58|43.36|40.96|40.41|38.22|0
1750698000000|2025-06-23 17:00:00|42.06|39.66|38.95|36.95|42.23|39.89|38.4|36.4|0
1750701600000|2025-06-23 18:00:00|38.92|36.92|39.4|37.4|39.63|37.63|38.62|36.62|0
1750705200000|2025-06-23 19:00:00|39.41|37.41|38.4|36.4|39.44|37.44|38.24|36.24|0
1750708800000|2025-06-23 20:00:00|38.42|36.42|38.92|35.92|38.97|36.7|38.38|35.9|0
1750712400000|2025-06-23 21:00:00|38.95|35.95|38.91|35.91|38.96|35.96|38.91|35.91|0
1750716000000|2025-06-23 22:00:00|38.95|35.95|37.31|34.31|39|36|37.31|34.31|0
1750719600000|2025-06-23 23:00:00|37.3|34.3|36.98|33.98|37.33|34.33|36.82|33.82|0
1750723200000|2025-06-24 00:00:00|36.99|33.99|36.64|34.64|37.12|35.06|36.4|33.9|0
1750726800000|2025-06-24 01:00:00|36.65|34.65|36.24|34.24|36.88|34.88|36.05|34.05|0
1750730400000|2025-06-24 02:00:00|36.25|34.25|36.56|34.56|36.79|34.79|36.2|34.2|0
1750734000000|2025-06-24 03:00:00|36.54|34.54|36.35|34.35|36.59|34.59|35.95|33.95|0
1750737600000|2025-06-24 04:00:00|36.36|34.36|36.29|34.29|37.12|35.12|36.04|34.04|0
1750741200000|2025-06-24 05:00:00|36.25|34.25|35.71|33.71|36.36|34.36|35.34|33.34|0
1750744800000|2025-06-24 06:00:00|35.72|33.72|34.92|32.92|35.72|33.72|34.66|32.66|0
1750748400000|2025-06-24 07:00:00|34.93|32.93|35.46|33.46|35.87|33.87|34.46|32.46|0
1750752000000|2025-06-24 08:00:00|35.5|33.5|35.36|33.36|35.73|33.73|35.07|33.07|0
1750755600000|2025-06-24 09:00:00|35.37|33.37|35.07|33.07|35.37|33.37|34.58|32.58|0
1750759200000|2025-06-24 10:00:00|35.09|33.09|35.23|33.23|35.38|33.38|34.84|32.84|0
1750762800000|2025-06-24 11:00:00|35.24|33.24|35.14|33.14|37.07|35.07|34.85|32.85|0
1750766400000|2025-06-24 12:00:00|35.15|33.15|35.07|33.07|35.58|33.58|35.01|33.01|0
1750770000000|2025-06-24 13:00:00|34.96|32.96|35|33|35.46|33.14|34.23|32.23|0
1750773600000|2025-06-24 14:00:00|35.03|33.03|34.5|32.5|35.17|33.17|34.22|32.22|0
1750777200000|2025-06-24 15:00:00|34.48|32.48|34.39|32.39|34.6|32.6|34.21|32.21|0
1750780800000|2025-06-24 16:00:00|34.38|32.38|34.07|32.07|34.46|32.46|33.85|31.85|0
1750784400000|2025-06-24 17:00:00|34.08|32.08|33.92|31.92|34.43|32.43|33.85|31.85|0
1750788000000|2025-06-24 18:00:00|33.91|31.91|33.91|31.91|34.16|32.16|33.81|31.81|0
1750791600000|2025-06-24 19:00:00|33.9|31.9|33.75|31.75|34.05|32.05|33.56|31.56|0
1750795200000|2025-06-24 20:00:00|33.71|31.71|34.32|31.32|34.32|31.88|33.56|31.28|0
1750798800000|2025-06-24 21:00:00|34.3|31.3|34.3|31.3|34.37|31.37|34.17|31.17|0
1750802400000|2025-06-24 22:00:00|34.36|31.36|34.4|31.4|34.51|31.51|34.32|31.32|0
1750806000000|2025-06-24 23:00:00|34.39|31.39|34.18|31.18|34.48|31.48|34.14|31.14|0
1750809600000|2025-06-25 00:00:00|34.16|31.16|33.66|31.66|34.25|31.73|33.56|31.07|0
1750813200000|2025-06-25 01:00:00|33.68|31.68|33.87|31.87|33.88|31.88|33.6|31.6|0
1750816800000|2025-06-25 02:00:00|33.86|31.86|33.83|31.83|33.88|31.88|33.82|31.82|0
1750820400000|2025-06-25 03:00:00|33.82|31.82|33.78|31.78|33.86|31.86|33.7|31.7|0
1750824000000|2025-06-25 04:00:00|33.77|31.77|33.63|31.63|33.78|31.78|33.61|31.61|0
1750827600000|2025-06-25 05:00:00|33.64|31.64|33.55|31.55|33.64|31.64|33.48|31.48|0
1750831200000|2025-06-25 06:00:00|33.56|31.56|33.64|31.64|33.64|31.64|33.5|31.5|0
1750834800000|2025-06-25 07:00:00|33.63|31.63|33.6|31.6|33.69|31.69|33.48|31.48|0
1750838400000|2025-06-25 08:00:00|33.58|31.58|33.54|31.54|33.76|31.76|33.39|31.39|0
1750842000000|2025-06-25 09:00:00|33.55|31.55|33.63|31.63|33.72|31.72|33.33|31.33|0
1750845600000|2025-06-25 10:00:00|33.62|31.62|33.47|31.47|33.73|31.73|33.43|31.43|0
1750849200000|2025-06-25 11:00:00|33.46|31.46|33.15|31.15|33.55|31.55|33.03|31.03|0
1750852800000|2025-06-25 12:00:00|31.72|29.72|33.01|31.01|33.24|31.24|31.71|29.71|0
1750856400000|2025-06-25 13:00:00|33|31|32.95|30.95|33.42|31.24|31.33|29.33|0
1750860000000|2025-06-25 14:00:00|32.93|30.93|33.03|31.03|33.24|31.24|32.7|30.7|0
1750863600000|2025-06-25 15:00:00|33.05|31.05|33.27|31.27|33.56|31.56|33.02|31.02|0
1750867200000|2025-06-25 16:00:00|33.29|31.29|33.26|31.26|33.43|31.43|33.1|31.1|0
1750870800000|2025-06-25 17:00:00|33.25|31.25|33.38|31.38|33.7|31.7|32.95|30.95|0
1750874400000|2025-06-25 18:00:00|33.39|31.39|33.04|31.04|33.45|31.45|33.02|31.02|0
1750878000000|2025-06-25 19:00:00|33.05|31.05|32.65|30.65|33.13|31.13|32.6|30.6|0
1750881600000|2025-06-25 20:00:00|32.68|30.68|33.25|30.25|33.28|30.86|32.64|30.24|0
1750885200000|2025-06-25 21:00:00|33.27|30.27|33.35|30.35|33.41|30.41|33.21|30.21|0
1750888800000|2025-06-25 22:00:00|33.31|30.31|33.19|30.19|33.35|30.35|33.04|30.04|0
1750892400000|2025-06-25 23:00:00|33.18|30.18|33.18|30.18|33.4|30.4|33.15|30.15|0
1750896000000|2025-06-26 00:00:00|33.17|30.17|32.58|30.58|33.26|30.69|32.5|30.11|0
1750899600000|2025-06-26 01:00:00|32.57|30.57|32.63|30.63|32.67|30.67|32.31|30.31|0
1750903200000|2025-06-26 02:00:00|32.62|30.62|32.53|30.53|32.64|30.64|32.49|30.49|0
1750906800000|2025-06-26 03:00:00|32.52|30.52|32.4|30.4|32.55|30.55|32.18|30.18|0
1750910400000|2025-06-26 04:00:00|32.52|30.52|32.38|30.38|32.53|30.53|32.33|30.33|0
1750914000000|2025-06-26 05:00:00|32.39|30.39|32.31|30.31|32.45|30.45|32.29|30.29|0
1750917600000|2025-06-26 06:00:00|32.3|30.3|32.05|30.05|32.36|30.36|32|30|0
1750921200000|2025-06-26 07:00:00|32.04|30.04|32.1|30.1|32.15|30.15|31.86|29.86|0
1750924800000|2025-06-26 08:00:00|32.08|30.08|31.91|29.91|32.14|30.14|31.72|29.72|0
1750928400000|2025-06-26 09:00:00|31.92|29.92|32.12|30.12|32.16|30.16|31.9|29.9|0
1750932000000|2025-06-26 10:00:00|32.11|30.11|31.92|29.92|32.18|30.18|31.49|29.49|0
1750935600000|2025-06-26 11:00:00|31.93|29.93|31.9|29.9|31.98|29.98|31.81|29.81|0
1750939200000|2025-06-26 12:00:00|31.91|29.91|32.06|30.06|32.44|30.44|31.37|29.37|0
1750942800000|2025-06-26 13:00:00|32.07|30.07|31.81|29.81|32.53|30.18|31.64|29.4|0
1750946400000|2025-06-26 14:00:00|31.78|29.78|31.27|29.27|31.8|29.8|31.12|29.12|0
1750950000000|2025-06-26 15:00:00|31.26|29.26|31.19|29.19|31.33|29.33|30.98|28.98|0
1750953600000|2025-06-26 16:00:00|31.21|29.21|31.18|29.18|31.33|29.33|31.07|29.07|0
1750957200000|2025-06-26 17:00:00|31.19|29.19|31.14|29.14|31.32|29.32|31.03|29.03|0
1750960800000|2025-06-26 18:00:00|31.15|29.15|31.17|29.17|31.25|29.25|30.82|28.82|0
1750964400000|2025-06-26 19:00:00|31.16|29.16|31.36|29.36|31.5|29.5|31|29|0
1750968000000|2025-06-26 20:00:00|31.35|29.35|32.03|29.03|32.1|29.71|31.35|29.03|0
1750971600000|2025-06-26 21:00:00|32.04|29.04|31.92|28.92|32.06|29.06|31.88|28.88|0
1750975200000|2025-06-26 22:00:00|31.94|28.94|31.81|28.81|32.05|29.05|31.67|28.67|0
1750978800000|2025-06-26 23:00:00|31.82|28.82|31.97|28.97|32.02|29.02|31.77|28.77|0
1750982400000|2025-06-27 00:00:00|31.98|28.98|31.49|29.49|32.03|29.5|31.36|28.86|0
1750986000000|2025-06-27 01:00:00|31.5|29.5|31.47|29.47|31.63|29.63|31.43|29.43|0
1750989600000|2025-06-27 02:00:00|31.48|29.48|31.29|29.29|31.51|29.51|31.18|29.18|0
1750993200000|2025-06-27 03:00:00|31.3|29.3|31.24|29.24|31.3|29.3|31.16|29.16|0
1750996800000|2025-06-27 04:00:00|31.23|29.23|31.25|29.25|31.33|29.33|31.18|29.18|0
1751000400000|2025-06-27 05:00:00|31.14|29.14|31.1|29.1|31.25|29.25|31.08|29.08|0
1751004000000|2025-06-27 06:00:00|31.09|29.09|30.92|28.92|31.16|29.16|30.78|28.78|0
1751007600000|2025-06-27 07:00:00|30.91|28.91|31.01|29.01|31.06|29.06|30.81|28.81|0
1751011200000|2025-06-27 08:00:00|31|29|30.92|28.92|31.08|29.08|30.9|28.9|0
1751014800000|2025-06-27 09:00:00|30.91|28.91|30.97|28.97|31.05|29.05|30.9|28.9|0
1751018400000|2025-06-27 10:00:00|30.96|28.96|30.98|28.98|31.05|29.05|30.91|28.91|0
1751022000000|2025-06-27 11:00:00|30.97|28.97|30.78|28.78|31.01|29.01|30.72|28.72|0
1751025600000|2025-06-27 12:00:00|30.76|28.76|30.93|28.93|30.95|28.95|27.42|25.42|0
1751029200000|2025-06-27 13:00:00|30.92|28.92|30.87|28.87|31.61|29.22|30.65|28.48|0
1751032800000|2025-06-27 14:00:00|30.82|28.82|31.22|29.22|31.25|29.25|30.61|28.61|0
1751036400000|2025-06-27 15:00:00|31.23|29.23|30.99|28.99|31.37|29.37|30.82|28.82|0
1751040000000|2025-06-27 16:00:00|31.01|29.01|31.03|29.03|31.17|29.17|30.86|28.86|0
1751043600000|2025-06-27 17:00:00|31.04|29.04|31.64|29.64|31.94|29.94|30.96|28.96|0
1751047200000|2025-06-27 18:00:00|31.66|29.66|32.45|30.45|32.68|30.68|31.28|29.28|0
1751050800000|2025-06-27 19:00:00|32.48|30.48|31.36|29.36|32.52|30.52|31.13|29.13|0
1751054400000|2025-06-27 20:00:00|31.34|29.34|31.47|29.47|31.58|29.58|31.34|29.34|0
1751241600000|2025-06-30 00:00:00|30.8|28.8|30.8|28.8|30.85|28.85|30.75|28.75|0
1751245200000|2025-06-30 01:00:00|30.81|28.81|30.85|28.85|30.89|28.89|30.73|28.73|0
1751248800000|2025-06-30 02:00:00|30.86|28.86|30.7|28.7|30.95|28.95|30.61|28.61|0
1751252400000|2025-06-30 03:00:00|30.71|28.71|30.67|28.67|30.76|28.76|30.58|28.58|0
1751256000000|2025-06-30 04:00:00|30.81|28.81|30.63|28.63|30.81|28.81|30.54|28.54|0
1751259600000|2025-06-30 05:00:00|30.64|28.64|30.53|28.53|30.68|28.68|30.49|28.49|0
1751263200000|2025-06-30 06:00:00|30.52|28.52|30.53|28.53|30.72|28.72|30.38|28.38|0
1751266800000|2025-06-30 07:00:00|30.54|28.54|30.68|28.68|30.76|28.76|30.52|28.52|0
1751270400000|2025-06-30 08:00:00|30.65|28.65|30.56|28.56|30.74|28.74|30.51|28.51|0
1751274000000|2025-06-30 09:00:00|30.57|28.57|30.61|28.61|30.62|28.62|30.41|28.41|0
1751277600000|2025-06-30 10:00:00|30.62|28.62|30.6|28.6|30.67|28.67|30.48|28.48|0
1751281200000|2025-06-30 11:00:00|30.61|28.61|30.57|28.57|30.62|28.62|30.49|28.49|0
1751284800000|2025-06-30 12:00:00|30.58|28.58|30.66|28.66|30.75|28.75|30.16|28.16|0
1751288400000|2025-06-30 13:00:00|29.19|27.19|30.71|28.71|30.93|28.87|29.19|27.19|0
1751292000000|2025-06-30 14:00:00|30.73|28.73|30.85|28.85|30.96|28.96|30.55|28.55|0
1751295600000|2025-06-30 15:00:00|30.83|28.83|30.83|28.83|30.97|28.97|30.48|28.48|0
1751299200000|2025-06-30 16:00:00|30.82|28.82|31.01|29.01|31.05|29.05|30.61|28.61|0
1751302800000|2025-06-30 17:00:00|31|29|31.43|29.43|31.73|29.73|30.87|28.87|0
1751306400000|2025-06-30 18:00:00|31.44|29.44|30.56|28.56|31.48|29.48|30.52|28.52|0
1751310000000|2025-06-30 19:00:00|30.57|28.57|30.77|28.77|30.77|28.77|30.24|28.24|0
1751313600000|2025-06-30 20:00:00|30.7|28.7|31.35|28.35|31.35|28.91|30.57|28.3|0
1751317200000|2025-06-30 21:00:00|31.34|28.34|31.35|28.35|31.38|28.38|31.31|28.31|0
1751320800000|2025-06-30 22:00:00|31.36|28.36|31.39|28.39|31.42|28.42|31.19|28.19|0
1751324400000|2025-06-30 23:00:00|31.38|28.38|31.16|28.16|31.45|28.45|31.13|28.13|0
1751328000000|2025-07-01 00:00:00|31.15|28.15|30.54|28.54|31.15|28.62|30.51|27.98|0
1751331600000|2025-07-01 01:00:00|30.53|28.53|30.47|28.47|30.63|28.63|30.45|28.45|0
1751335200000|2025-07-01 02:00:00|30.45|28.45|30.8|28.8|30.82|28.82|30.45|28.45|0
1751338800000|2025-07-01 03:00:00|30.81|28.81|30.79|28.79|30.84|28.84|30.77|28.77|0
1751342400000|2025-07-01 04:00:00|30.8|28.8|30.79|28.79|31.02|29.02|30.76|28.76|0
1751346000000|2025-07-01 05:00:00|30.81|28.81|30.85|28.85|30.92|28.92|30.72|28.72|0
1751349600000|2025-07-01 06:00:00|30.84|28.84|30.89|28.89|31|29|30.74|28.74|0
1751353200000|2025-07-01 07:00:00|30.88|28.88|30.92|28.92|31.08|29.08|30.66|28.66|0
1751356800000|2025-07-01 08:00:00|30.9|28.9|30.88|28.88|31.11|29.11|30.75|28.75|0
1751360400000|2025-07-01 09:00:00|30.89|28.89|31.08|29.08|31.15|29.15|30.85|28.85|0
1751364000000|2025-07-01 10:00:00|31.07|29.07|31.26|28.86|31.34|29.15|30.95|28.86|0
1751367600000|2025-07-01 11:00:00|31.27|28.87|31.27|28.87|31.36|28.96|31.19|28.79|0
1751371200000|2025-07-01 12:00:00|31.28|28.88|31.48|29.08|31.76|29.36|31.22|28.82|0
1751374800000|2025-07-01 13:00:00|31.49|29.09|30.49|28.09|31.72|29.13|30.32|27.92|0
1751378400000|2025-07-01 14:00:00|30.6|28.2|30.84|28.44|30.9|28.5|30.21|27.81|0
1751382000000|2025-07-01 15:00:00|30.85|28.45|30.66|28.26|31.18|28.78|30.28|27.88|0
1751385600000|2025-07-01 16:00:00|30.65|28.25|30.4|28|30.7|28.3|30|27.6|0
1751389200000|2025-07-01 17:00:00|30.39|27.99|30.23|27.83|30.44|28.04|30.08|27.68|0
1751392800000|2025-07-01 18:00:00|30.22|27.82|30.41|28.01|30.52|28.12|30.18|27.78|0
1751396400000|2025-07-01 19:00:00|30.43|28.03|30.72|28.32|30.99|28.59|30.32|27.92|0
1751400000000|2025-07-01 20:00:00|30.73|28.33|31.09|28.09|31.17|28.59|30.73|28.09|0
1751403600000|2025-07-01 21:00:00|31.12|28.12|31.12|28.12|31.18|28.18|31.07|28.07|0
1751407200000|2025-07-01 22:00:00|31.18|28.18|30.87|27.87|31.18|28.18|30.87|27.87|0
1751410800000|2025-07-01 23:00:00|30.88|27.88|30.94|27.94|30.98|27.98|30.84|27.84|0
1751414400000|2025-07-02 00:00:00|30.93|27.93|30.67|28.27|30.95|28.31|30.56|27.85|0
1751418000000|2025-07-02 01:00:00|30.66|28.26|30.84|28.44|30.86|28.46|30.6|28.2|0
1751421600000|2025-07-02 02:00:00|30.85|28.45|30.52|28.12|30.91|28.51|30.48|28.08|0
1751425200000|2025-07-02 03:00:00|30.49|28.09|30.38|27.98|30.5|28.1|30.31|27.91|0
1751428800000|2025-07-02 04:00:00|30.39|27.99|30.19|27.79|30.41|28.01|30.11|27.71|0
1751432400000|2025-07-02 05:00:00|30.2|27.8|30.19|27.79|30.37|27.97|30.13|27.73|0
1751436000000|2025-07-02 06:00:00|30.2|27.8|29.98|27.58|30.25|27.85|29.87|27.47|0
1751439600000|2025-07-02 07:00:00|29.97|27.57|30.24|27.84|30.27|27.87|29.9|27.5|0
1751443200000|2025-07-02 08:00:00|30.25|27.85|30.32|27.92|30.42|28.02|30.16|27.76|0
1751446800000|2025-07-02 09:00:00|30.33|27.93|30.27|27.87|30.46|28.06|30.25|27.85|0
1751450400000|2025-07-02 10:00:00|30.29|27.89|30.32|27.92|30.34|27.94|30.22|27.82|0
1751454000000|2025-07-02 11:00:00|30.31|27.91|30.56|28.16|30.64|28.24|30.18|27.78|0
1751457600000|2025-07-02 12:00:00|30.57|28.17|30.98|28.58|31.21|28.81|30.13|27.73|0
1751461200000|2025-07-02 13:00:00|30.97|28.57|30.75|28.35|31.26|28.7|30.54|28.13|0
1751464800000|2025-07-02 14:00:00|30.74|28.34|30.1|27.7|30.78|28.38|29.94|27.54|0
1751468400000|2025-07-02 15:00:00|30.08|27.68|29.88|27.48|30.12|27.72|29.84|27.44|0
1751472000000|2025-07-02 16:00:00|29.89|27.49|29.77|27.37|30.07|27.67|29.77|27.37|0
1751475600000|2025-07-02 17:00:00|29.78|27.38|29.85|27.45|29.9|27.5|29.7|27.3|0
1751479200000|2025-07-02 18:00:00|29.84|27.44|29.83|27.43|29.96|27.56|29.73|27.33|0
1751482800000|2025-07-02 19:00:00|29.82|27.42|29.88|27.48|29.98|27.58|29.71|27.31|0
1751486400000|2025-07-02 20:00:00|29.82|27.42|30.1|27.1|30.1|27.6|29.71|27.02|0
1751490000000|2025-07-02 21:00:00|30.09|27.09|30.07|27.07|30.09|27.09|30.04|27.04|0
1751493600000|2025-07-02 22:00:00|30.13|27.13|30.08|27.08|30.23|27.23|30.03|27.03|0
1751497200000|2025-07-02 23:00:00|30.09|27.09|30.05|27.05|30.11|27.11|30.04|27.04|0
1751500800000|2025-07-03 00:00:00|30.06|27.06|29.79|27.39|30.12|27.44|29.75|27|0
1751504400000|2025-07-03 01:00:00|29.8|27.4|29.86|27.46|29.9|27.5|29.72|27.32|0
1751508000000|2025-07-03 02:00:00|29.85|27.45|29.8|27.4|30.08|27.68|29.8|27.4|0
1751511600000|2025-07-03 03:00:00|29.84|27.44|29.78|27.38|29.85|27.45|29.59|27.19|0
1751515200000|2025-07-03 04:00:00|29.77|27.37|29.76|27.36|29.79|27.39|29.71|27.31|0
1751518800000|2025-07-03 05:00:00|29.73|27.33|29.77|27.37|29.85|27.45|29.69|27.29|0
1751522400000|2025-07-03 06:00:00|29.76|27.36|29.69|27.29|29.81|27.41|29.54|27.14|0
1751526000000|2025-07-03 07:00:00|29.71|27.31|29.64|27.24|29.71|27.31|29.58|27.18|0
1751529600000|2025-07-03 08:00:00|29.63|27.23|29.84|27.44|29.88|27.48|29.58|27.18|0
1751533200000|2025-07-03 09:00:00|29.86|27.46|29.78|27.38|29.86|27.46|29.69|27.29|0
1751536800000|2025-07-03 10:00:00|29.79|27.39|29.87|27.47|29.95|27.55|29.75|27.35|0
1751540400000|2025-07-03 11:00:00|29.86|27.46|29.71|27.31|29.9|27.5|29.67|27.27|0
1751544000000|2025-07-03 12:00:00|29.74|27.34|29.51|27.11|29.74|27.34|28.49|26.09|0
1751547600000|2025-07-03 13:00:00|29.5|27.1|28.9|26.5|29.53|27.13|28.69|26.29|0
1751551200000|2025-07-03 14:00:00|28.89|26.49|28.94|26.54|28.99|26.59|28.66|26.26|0
1751554800000|2025-07-03 15:00:00|28.95|26.55|28.72|26.32|28.95|26.55|28.61|26.21|0
1751558400000|2025-07-03 16:00:00|28.75|26.35|29.1|26.7|29.23|26.83|28.67|26.27|0
1751562000000|2025-07-03 17:00:00|29.13|26.73|28.77|26.37|29.17|26.77|28.77|26.37|0
1751587200000|2025-07-04 00:00:00|29.33|26.93|29.41|27.01|29.43|27.03|29.33|26.93|0
1751590800000|2025-07-04 01:00:00|29.42|27.02|29.41|27.01|29.45|27.05|29.33|26.93|0
1751594400000|2025-07-04 02:00:00|29.4|27|29.57|27.17|29.57|27.17|29.35|26.95|0
1751598000000|2025-07-04 03:00:00|29.58|27.18|29.47|27.07|29.65|27.25|29.33|26.93|0
1751601600000|2025-07-04 04:00:00|29.46|27.06|29.55|27.15|29.73|27.33|29.44|27.04|0
1751605200000|2025-07-04 05:00:00|29.56|27.16|29.65|27.25|29.65|27.25|29.47|27.07|0
1751608800000|2025-07-04 06:00:00|29.64|27.24|29.66|27.26|29.7|27.3|29.47|27.07|0
1751612400000|2025-07-04 07:00:00|29.67|27.27|30.16|27.76|30.27|27.87|29.57|27.17|0
1751616000000|2025-07-04 08:00:00|30.17|27.77|30.53|28.13|30.65|28.25|30.1|27.7|0
1751619600000|2025-07-04 09:00:00|30.54|28.14|30.47|28.07|30.87|28.47|30.41|28.01|0
1751623200000|2025-07-04 10:00:00|30.46|28.06|30.9|28.5|31.03|28.63|30.4|28|0
1751626800000|2025-07-04 11:00:00|30.92|28.52|30.64|28.24|30.96|28.56|30.58|28.18|0
1751630400000|2025-07-04 12:00:00|30.65|28.25|30.63|28.23|30.73|28.33|30.58|28.18|0
1751634000000|2025-07-04 13:00:00|30.62|28.22|30.56|28.16|31.06|28.53|30.55|28|0
1751637600000|2025-07-04 14:00:00|30.55|28.15|30.39|27.99|30.65|28.25|30.33|27.93|0
1751641200000|2025-07-04 15:00:00|30.38|27.98|30.06|27.66|30.57|28.17|30.05|27.65|0
1751846400000|2025-07-07 00:00:00|29.9|27.5|29.9|27.5|29.99|27.59|29.83|27.43|0
1751850000000|2025-07-07 01:00:00|29.91|27.51|30.01|27.61|30.19|27.79|29.87|27.47|0
1751853600000|2025-07-07 02:00:00|30|27.6|29.92|27.52|30.04|27.64|29.83|27.43|0
1751857200000|2025-07-07 03:00:00|29.93|27.53|29.85|27.45|30.1|27.7|29.85|27.45|0
1751860800000|2025-07-07 04:00:00|29.86|27.46|29.94|27.54|30.01|27.61|29.73|27.33|0
1751864400000|2025-07-07 05:00:00|29.95|27.55|30|27.6|30.06|27.66|29.92|27.52|0
1751868000000|2025-07-07 06:00:00|29.98|27.58|30.06|27.66|30.17|27.77|29.96|27.56|0
1751871600000|2025-07-07 07:00:00|30.04|27.64|30.05|27.65|30.09|27.69|29.92|27.52|0
1751875200000|2025-07-07 08:00:00|30.07|27.67|30.02|27.62|30.11|27.71|29.94|27.54|0
1751878800000|2025-07-07 09:00:00|30.05|27.65|29.6|27.2|30.1|27.7|25.74|23.34|0
1751882400000|2025-07-07 10:00:00|29.59|27.19|29.53|27.13|29.64|27.24|29.43|27.03|0
1751886000000|2025-07-07 11:00:00|29.51|27.11|29.37|26.97|29.61|27.21|29.37|26.97|0
1751889600000|2025-07-07 12:00:00|29.39|26.99|29.68|27.28|29.77|27.37|27.79|25.39|0
1751893200000|2025-07-07 13:00:00|29.29|26.89|29.72|27.32|30.11|27.5|29.29|26.89|0
1751896800000|2025-07-07 14:00:00|29.69|27.29|29.98|27.58|30.15|27.75|29.62|27.22|0
1751900400000|2025-07-07 15:00:00|30|27.6|30.02|27.62|30.27|27.87|29.89|27.49|0
1751904000000|2025-07-07 16:00:00|30.01|27.61|30.84|28.44|31.09|28.69|29.79|27.39|0
1751907600000|2025-07-07 17:00:00|30.82|28.42|30.45|28.05|30.88|28.48|30.09|27.69|0
1751911200000|2025-07-07 18:00:00|30.46|28.06|30.11|27.71|31.26|28.86|30.01|27.61|0
1751914800000|2025-07-07 19:00:00|30.14|27.74|29.91|27.51|30.37|27.97|29.91|27.51|0
1751918400000|2025-07-07 20:00:00|30|27.6|30.66|27.66|30.69|28|29.9|27.5|0
1751922000000|2025-07-07 21:00:00|30.67|27.67|30.67|27.67|30.7|27.7|30.57|27.57|0
1751925600000|2025-07-07 22:00:00|30.7|27.7|30.67|27.67|30.96|27.96|30.54|27.54|0
1751929200000|2025-07-07 23:00:00|30.65|27.65|30.45|27.45|30.71|27.71|30.42|27.42|0
1751932800000|2025-07-08 00:00:00|30.44|27.44|29.93|27.53|30.61|27.86|29.88|27.44|0
1751936400000|2025-07-08 01:00:00|29.94|27.54|29.93|27.53|30.06|27.66|29.69|27.29|0
1751940000000|2025-07-08 02:00:00|29.94|27.54|29.72|27.32|30.01|27.61|29.62|27.22|0
1751943600000|2025-07-08 03:00:00|29.73|27.33|29.78|27.38|29.85|27.45|29.67|27.27|0
1751947200000|2025-07-08 04:00:00|29.79|27.39|29.68|27.28|29.83|27.43|29.59|27.19|0
1751950800000|2025-07-08 05:00:00|29.69|27.29|29.48|27.08|29.7|27.3|29.37|26.97|0
1751954400000|2025-07-08 06:00:00|29.43|27.03|29.44|27.04|29.6|27.2|29.25|26.85|0
1751958000000|2025-07-08 07:00:00|29.46|27.06|29.17|26.77|29.53|27.13|29|26.6|0
1751961600000|2025-07-08 08:00:00|29.16|26.76|29.3|26.9|29.36|26.96|29.08|26.68|0
1751965200000|2025-07-08 09:00:00|29.32|26.92|29.35|26.95|29.41|27.01|29.23|26.83|0
1751968800000|2025-07-08 10:00:00|29.34|26.94|29.24|26.84|29.52|27.12|29.16|26.76|0
1751972400000|2025-07-08 11:00:00|29.25|26.85|29.15|26.75|29.32|26.92|29.07|26.67|0
1751976000000|2025-07-08 12:00:00|29.17|26.77|29.19|26.79|29.27|26.87|29.07|26.67|0
1751979600000|2025-07-08 13:00:00|29.18|26.78|28.81|26.41|29.38|26.89|28.64|26.24|0
1751983200000|2025-07-08 14:00:00|28.84|26.44|28.71|26.31|29.22|26.82|28.49|26.09|0
1751986800000|2025-07-08 15:00:00|28.7|26.3|28.37|25.97|28.89|26.49|28.35|25.95|0
1751990400000|2025-07-08 16:00:00|28.36|25.96|28.26|25.86|28.59|26.19|27.97|25.57|0
1751994000000|2025-07-08 17:00:00|28.25|25.85|28.27|25.87|28.71|26.31|28.19|25.79|0
1751997600000|2025-07-08 18:00:00|28.28|25.88|28.11|25.71|28.38|25.98|28.04|25.64|0
1752001200000|2025-07-08 19:00:00|28.13|25.73|28.58|26.18|28.62|26.22|28.07|25.67|0
1752004800000|2025-07-08 20:00:00|28.55|26.15|28.77|25.77|28.79|26.2|28.37|25.76|0
1752008400000|2025-07-08 21:00:00|28.76|25.76|28.76|25.76|28.8|25.8|28.76|25.76|0
1752012000000|2025-07-08 22:00:00|28.72|25.72|28.7|25.7|28.79|25.79|28.63|25.63|0
1752015600000|2025-07-08 23:00:00|28.68|25.68|28.8|25.8|28.84|25.84|28.6|25.6|0
1752019200000|2025-07-09 00:00:00|28.83|25.83|28.77|26.37|29.04|26.39|28.63|25.81|0
1752022800000|2025-07-09 01:00:00|28.78|26.38|28.58|26.18|28.91|26.51|28.55|26.15|0
1752026400000|2025-07-09 02:00:00|28.62|26.22|28.62|26.22|28.65|26.25|28.53|26.13|0
1752030000000|2025-07-09 03:00:00|28.61|26.21|28.66|26.26|28.68|26.28|28.45|26.05|0
1752033600000|2025-07-09 04:00:00|28.45|26.05|28.56|26.16|28.69|26.29|28.43|26.03|0
1752037200000|2025-07-09 05:00:00|28.54|26.14|28.62|26.22|28.72|26.32|28.51|26.11|0
1752040800000|2025-07-09 06:00:00|28.63|26.23|28.43|26.03|28.8|26.4|28.24|25.84|0
1752044400000|2025-07-09 07:00:00|28.42|26.02|28.31|25.91|28.55|26.15|28.25|25.85|0
1752048000000|2025-07-09 08:00:00|28.32|25.92|28.2|25.8|28.45|26.05|28.18|25.78|0
1752051600000|2025-07-09 09:00:00|28.19|25.79|27.87|25.47|28.21|25.81|27.74|25.34|0
1752055200000|2025-07-09 10:00:00|27.81|25.41|27.85|25.45|28.04|25.64|27.66|25.26|0
1752058800000|2025-07-09 11:00:00|27.84|25.44|27.67|25.27|27.9|25.5|27.6|25.2|0
1752062400000|2025-07-09 12:00:00|27.48|25.08|27.51|25.11|27.93|25.53|27.35|24.95|0
1752066000000|2025-07-09 13:00:00|27.52|25.12|27.16|24.76|27.57|25.14|26.84|24.44|0
1752069600000|2025-07-09 14:00:00|27.18|24.78|27.92|25.52|28.04|25.64|27.04|24.64|0
1752073200000|2025-07-09 15:00:00|27.95|25.55|27.52|25.12|28.06|25.66|27.38|24.98|0
1752076800000|2025-07-09 16:00:00|27.51|25.11|27.31|24.91|27.52|25.12|27.21|24.81|0
1752080400000|2025-07-09 17:00:00|27.32|24.92|27.21|24.81|27.57|25.17|27.08|24.68|0
1752084000000|2025-07-09 18:00:00|27.22|24.82|27.11|24.71|28.34|25.94|27.03|24.63|0
1752087600000|2025-07-09 19:00:00|27.1|24.7|27.2|24.8|27.38|24.98|27|24.6|0
1752091200000|2025-07-09 20:00:00|27.17|24.77|27.51|24.51|27.54|24.86|27.08|24.5|0
1752094800000|2025-07-09 21:00:00|27.52|24.52|27.49|24.49|27.53|24.53|27.47|24.47|0
1752098400000|2025-07-09 22:00:00|27.54|24.54|27.38|24.38|27.59|24.59|27.31|24.31|0
1752102000000|2025-07-09 23:00:00|27.37|24.37|27.57|24.57|27.59|24.59|27.36|24.36|0
1752105600000|2025-07-10 00:00:00|27.58|24.58|27.61|25.21|27.73|25.3|27.4|24.58|0
1752109200000|2025-07-10 01:00:00|27.6|25.2|27.71|25.31|27.82|25.42|27.58|25.18|0
1752112800000|2025-07-10 02:00:00|27.7|25.3|27.55|25.15|27.71|25.31|27.52|25.12|0
1752116400000|2025-07-10 03:00:00|27.57|25.17|27.66|25.26|27.82|25.42|27.52|25.12|0
1752120000000|2025-07-10 04:00:00|27.68|25.28|27.76|25.36|27.81|25.41|27.65|25.25|0
1752123600000|2025-07-10 05:00:00|27.75|25.35|27.66|25.26|27.79|25.39|27.65|25.25|0
1752127200000|2025-07-10 06:00:00|27.67|25.27|27.64|25.24|27.78|25.38|27.62|25.22|0
1752130800000|2025-07-10 07:00:00|27.63|25.23|27.5|25.1|27.72|25.32|27.46|25.06|0
1752134400000|2025-07-10 08:00:00|27.49|25.09|27.14|24.74|27.52|25.12|27.12|24.72|0
1752138000000|2025-07-10 09:00:00|27.16|24.76|27.36|24.96|27.43|25.03|27.09|24.69|0
1752141600000|2025-07-10 10:00:00|27.38|24.98|27.25|24.85|27.38|24.98|27.24|24.84|0
1752145200000|2025-07-10 11:00:00|27.27|24.87|27.01|24.61|27.32|24.92|26.99|24.59|0
1752148800000|2025-07-10 12:00:00|27.02|24.62|27.2|24.8|27.86|25.46|26.53|24.13|0
1752152400000|2025-07-10 13:00:00|27.21|24.81|27.4|25|27.48|25.05|26.98|24.35|0
1752156000000|2025-07-10 14:00:00|27.41|25.01|27.05|24.65|27.55|25.15|26.99|24.59|0
1752159600000|2025-07-10 15:00:00|27.04|24.64|26.88|24.48|27.1|24.7|26.71|24.31|0
1752163200000|2025-07-10 16:00:00|26.89|24.49|26.94|24.54|27.05|24.65|26.82|24.42|0
1752166800000|2025-07-10 17:00:00|26.93|24.53|26.65|24.25|26.94|24.54|26.61|24.21|0
1752170400000|2025-07-10 18:00:00|26.66|24.26|26.79|24.39|26.82|24.42|26.62|24.22|0
1752174000000|2025-07-10 19:00:00|26.8|24.4|26.91|24.51|27.07|24.67|26.64|24.24|0
1752177600000|2025-07-10 20:00:00|26.99|24.59|27.2|24.2|27.21|24.68|26.87|24.19|0
1752181200000|2025-07-10 21:00:00|27.19|24.19|27.19|24.19|27.22|24.22|27.16|24.16|0
1752184800000|2025-07-10 22:00:00|27.17|24.17|26.96|23.96|27.18|24.18|26.95|23.95|0
1752188400000|2025-07-10 23:00:00|26.95|23.95|26.9|23.9|27|24|26.88|23.88|0
1752192000000|2025-07-11 00:00:00|26.89|23.89|28.13|25.73|28.34|25.94|26.89|23.89|0
1752195600000|2025-07-11 01:00:00|28.12|25.72|27.7|25.3|28.24|25.84|27.67|25.27|0
1752199200000|2025-07-11 02:00:00|27.71|25.31|27.38|24.98|27.74|25.34|27.36|24.96|0
1752202800000|2025-07-11 03:00:00|27.37|24.97|27.17|24.77|27.4|25|27.15|24.75|0
1752206400000|2025-07-11 04:00:00|23.74|21.34|27.2|24.8|27.26|24.86|23.74|21.34|0
1752210000000|2025-07-11 05:00:00|27.15|24.75|27.4|25|27.42|25.02|27.1|24.7|0
1752213600000|2025-07-11 06:00:00|27.39|24.99|27.31|24.91|27.42|25.02|27.22|24.82|0
1752217200000|2025-07-11 07:00:00|27.3|24.9|28.02|25.62|28.07|25.67|27.24|24.84|0
1752220800000|2025-07-11 08:00:00|28|25.6|28.17|25.77|28.4|26|27.91|25.51|0
1752224400000|2025-07-11 09:00:00|28.16|25.76|28.59|26.19|28.6|26.2|28.07|25.67|0
1752228000000|2025-07-11 10:00:00|28.6|26.2|28.55|26.15|28.66|26.26|28.38|25.98|0
1752231600000|2025-07-11 11:00:00|28.53|26.13|27.95|25.55|28.56|26.16|27.82|25.42|0
1752235200000|2025-07-11 12:00:00|27.96|25.56|28.15|25.75|28.72|26.32|27.89|25.49|0
1752238800000|2025-07-11 13:00:00|28.16|25.76|27.94|25.54|28.58|26|27.78|25.38|0
1752242400000|2025-07-11 14:00:00|27.93|25.53|27.89|25.49|28|25.6|27.5|25.1|0
1752246000000|2025-07-11 15:00:00|27.9|25.5|27.93|25.53|28.24|25.84|27.62|25.22|0
1752249600000|2025-07-11 16:00:00|27.94|25.54|27.64|25.24|28.17|25.77|27.57|25.17|0
1752253200000|2025-07-11 17:00:00|27.62|25.22|27.59|25.19|28.02|25.62|27.53|25.13|0
1752256800000|2025-07-11 18:00:00|27.6|25.2|27.74|25.34|27.78|25.38|27.47|25.07|0
1752260400000|2025-07-11 19:00:00|27.76|25.36|28.26|25.86|28.26|25.86|27.71|25.31|0
1752264000000|2025-07-11 20:00:00|28.27|25.87|28.38|25.98|28.41|26.01|28.23|25.83|0
1752451200000|2025-07-14 00:00:00|29.22|26.82|29.35|26.95|29.41|27.01|29.17|26.77|0
1752454800000|2025-07-14 01:00:00|29.33|26.93|29.31|26.91|29.5|27.1|29.25|26.85|0
1752458400000|2025-07-14 02:00:00|29.3|26.9|29.32|26.92|29.35|26.95|29.24|26.84|0
1752462000000|2025-07-14 03:00:00|29.33|26.93|29.22|26.82|30.74|28.34|29.19|26.79|0
1752465600000|2025-07-14 04:00:00|29.23|26.83|29.23|26.83|29.38|26.98|29.19|26.79|0
1752469200000|2025-07-14 05:00:00|29.22|26.82|29.41|27.01|29.5|27.1|29.12|26.72|0
1752472800000|2025-07-14 06:00:00|29.42|27.02|29.54|27.14|29.6|27.2|29.32|26.92|0
1752476400000|2025-07-14 07:00:00|29.55|27.15|29.03|26.63|29.63|27.23|28.99|26.59|0
1752480000000|2025-07-14 08:00:00|29.04|26.64|28.88|26.48|29.2|26.8|28.84|26.44|0
1752483600000|2025-07-14 09:00:00|28.89|26.49|28.77|26.37|28.91|26.51|28.72|26.32|0
1752487200000|2025-07-14 10:00:00|28.76|26.36|28.93|26.53|29.01|26.61|28.76|26.36|0
1752490800000|2025-07-14 11:00:00|28.89|26.49|28.89|26.49|29.02|26.62|28.62|26.22|0
1752494400000|2025-07-14 12:00:00|28.91|26.51|28.82|26.42|29.15|26.75|27.96|25.56|0
1752498000000|2025-07-14 13:00:00|28.83|26.43|28.68|26.28|29.05|26.65|28.3|25.8|0
1752501600000|2025-07-14 14:00:00|28.66|26.26|28.49|26.09|28.81|26.41|28.24|25.84|0
1752505200000|2025-07-14 15:00:00|28.51|26.11|28.6|26.2|28.64|26.24|28.35|25.95|0
1752508800000|2025-07-14 16:00:00|28.61|26.21|28.47|26.07|28.74|26.34|28.45|26.05|0
1752512400000|2025-07-14 17:00:00|28.46|26.06|28.35|25.95|28.47|26.07|28.24|25.84|0
1752516000000|2025-07-14 18:00:00|28.34|25.94|28.63|26.23|28.63|26.23|28.27|25.87|0
1752519600000|2025-07-14 19:00:00|28.62|26.22|28.76|26.36|28.86|26.46|28.48|26.08|0
1752523200000|2025-07-14 20:00:00|28.73|26.33|29.15|26.15|29.17|26.51|28.59|26.13|0
1752526800000|2025-07-14 21:00:00|29.14|26.14|29.13|26.13|29.2|26.2|29.08|26.08|0
1752530400000|2025-07-14 22:00:00|29.14|26.14|29.38|26.38|29.4|26.4|29.14|26.14|0
1752534000000|2025-07-14 23:00:00|29.37|26.37|29.3|26.3|29.41|26.41|29.26|26.26|0
1752537600000|2025-07-15 00:00:00|29.31|26.31|29.08|26.68|29.39|26.71|28.95|26.21|0
1752541200000|2025-07-15 01:00:00|29.09|26.69|28.34|25.94|29.14|26.74|28|25.6|0
1752544800000|2025-07-15 02:00:00|28.33|25.93|28.66|26.26|28.73|26.33|28.24|25.84|0
1752548400000|2025-07-15 03:00:00|28.67|26.27|28.58|26.18|28.76|26.36|28.52|26.12|0
1752552000000|2025-07-15 04:00:00|28.57|26.17|28.35|25.95|28.62|26.22|28.28|25.88|0
1752555600000|2025-07-15 05:00:00|28.32|25.92|28.16|25.76|28.33|25.93|28.08|25.68|0
1752559200000|2025-07-15 06:00:00|28.18|25.78|28.09|25.69|28.24|25.84|28.07|25.67|0
1752562800000|2025-07-15 07:00:00|28.08|25.68|28.15|25.75|28.26|25.86|28.07|25.67|0
1752566400000|2025-07-15 08:00:00|28.14|25.74|28.11|25.71|28.25|25.85|28.06|25.66|0
1752570000000|2025-07-15 09:00:00|28.12|25.72|28.04|25.64|28.16|25.76|28.02|25.62|0
1752573600000|2025-07-15 10:00:00|28.05|25.65|28.1|25.7|28.18|25.78|27.88|25.48|0
1752577200000|2025-07-15 11:00:00|28.12|25.72|27.91|25.51|28.12|25.72|27.78|25.38|0
1752580800000|2025-07-15 12:00:00|28.5|26.1|27.79|25.39|30.65|28.25|27.72|25.32|0
1752584400000|2025-07-15 13:00:00|27.77|25.37|28.35|25.95|28.46|26.06|27.56|24.85|0
1752588000000|2025-07-15 14:00:00|28.34|25.94|28.73|26.33|28.75|26.35|28.08|25.68|0
1752591600000|2025-07-15 15:00:00|28.7|26.3|28.34|25.94|28.75|26.35|28.16|25.76|0
1752595200000|2025-07-15 16:00:00|28.32|25.92|28.69|26.29|28.71|26.31|28.16|25.76|0
1752598800000|2025-07-15 17:00:00|28.7|26.3|28.23|25.83|28.77|26.37|28.23|25.83|0
1752602400000|2025-07-15 18:00:00|28.24|25.84|28.7|26.3|28.74|26.34|28.14|25.74|0
1752606000000|2025-07-15 19:00:00|28.78|26.38|29.05|26.65|29.11|26.71|28.55|26.15|0
1752609600000|2025-07-15 20:00:00|29.08|26.68|29.8|26.8|29.82|27.17|29.03|26.63|0
1752613200000|2025-07-15 21:00:00|29.79|26.79|29.8|26.8|29.81|26.81|29.75|26.75|0
1752616800000|2025-07-15 22:00:00|29.76|26.76|29.9|26.9|30.12|27.12|29.68|26.68|0
1752620400000|2025-07-15 23:00:00|29.89|26.89|29.82|26.82|30.04|27.04|29.78|26.78|0
1752624000000|2025-07-16 00:00:00|29.81|26.81|29.6|27.2|30.04|27.41|29.44|26.79|0
1752627600000|2025-07-16 01:00:00|29.59|27.19|29.36|26.96|29.61|27.21|29.22|26.82|0
1752631200000|2025-07-16 02:00:00|29.35|26.95|29.5|27.1|29.54|27.14|29.34|26.94|0
1752634800000|2025-07-16 03:00:00|29.49|27.09|29.45|27.05|29.51|27.11|29.38|26.98|0
1752638400000|2025-07-16 04:00:00|29.44|27.04|29.36|26.96|29.54|27.14|29.27|26.87|0
1752642000000|2025-07-16 05:00:00|29.32|26.92|29.57|27.17|29.67|27.27|29.13|26.73|0
1752645600000|2025-07-16 06:00:00|29.58|27.18|29.75|27.35|29.82|27.42|29.5|27.1|0
1752649200000|2025-07-16 07:00:00|29.76|27.36|29.54|27.14|30.13|27.73|29.49|27.09|0
1752652800000|2025-07-16 08:00:00|29.52|27.12|29.2|26.8|29.53|27.13|29.13|26.73|0
1752656400000|2025-07-16 09:00:00|29.19|26.79|29.23|26.83|29.33|26.93|29.12|26.72|0
1752660000000|2025-07-16 10:00:00|29.24|26.84|29.18|26.78|29.29|26.89|29.08|26.68|0
1752663600000|2025-07-16 11:00:00|29.17|26.77|29.09|26.69|29.31|26.91|29.04|26.64|0
1752667200000|2025-07-16 12:00:00|29.08|26.68|28.48|26.08|29.09|26.69|27.07|24.67|0
1752670800000|2025-07-16 13:00:00|28.46|26.06|29.34|26.94|29.44|27.04|28.31|25.6|0
1752674400000|2025-07-16 14:00:00|29.35|26.95|29.61|27.21|29.73|27.33|28.89|26.49|0
1752678000000|2025-07-16 15:00:00|29.63|27.23|30.54|27.3|33.95|30.71|29.27|26.87|0
1752681600000|2025-07-16 16:00:00|30.59|27.35|29.42|27.02|30.85|27.93|29.42|27.02|0
1752685200000|2025-07-16 17:00:00|29.43|27.03|29.59|27.19|29.65|27.25|29.2|26.8|0
1752688800000|2025-07-16 18:00:00|29.6|27.2|29.09|26.69|29.63|27.23|29.06|26.66|0
1752692400000|2025-07-16 19:00:00|29.1|26.7|29.48|27.08|29.51|27.11|29.05|26.65|0
1752696000000|2025-07-16 20:00:00|29.58|27.18|29.95|26.95|29.98|27.32|29.48|26.93|0
1752699600000|2025-07-16 21:00:00|29.93|26.93|29.89|26.89|29.94|26.94|29.88|26.88|0
1752703200000|2025-07-16 22:00:00|29.9|26.9|30.16|27.16|30.19|27.19|29.9|26.9|0
1752706800000|2025-07-16 23:00:00|30.15|27.15|30.13|27.13|30.19|27.19|30.08|27.08|0
1752710400000|2025-07-17 00:00:00|30.12|27.12|29.71|27.31|30.22|27.7|29.69|27.09|0
1752714000000|2025-07-17 01:00:00|29.72|27.32|29.89|27.49|29.98|27.58|29.65|27.25|0
1752717600000|2025-07-17 02:00:00|29.9|27.5|29.95|27.55|30.01|27.61|29.88|27.48|0
1752721200000|2025-07-17 03:00:00|29.94|27.54|29.85|27.45|30|27.6|29.8|27.4|0
1752724800000|2025-07-17 04:00:00|29.83|27.43|29.77|27.37|29.93|27.53|28.17|25.77|0
1752728400000|2025-07-17 05:00:00|29.76|27.36|29.53|27.13|29.82|27.42|29.41|27.01|0
1752732000000|2025-07-17 06:00:00|29.52|27.12|29.21|26.81|29.55|27.15|28.98|26.58|0
1752735600000|2025-07-17 07:00:00|29.2|26.8|29.31|26.91|29.44|27.04|28.98|26.58|0
1752739200000|2025-07-17 08:00:00|29.32|26.92|29.28|26.88|29.42|27.02|29.26|26.86|0
1752742800000|2025-07-17 09:00:00|29.29|26.89|29.25|26.85|29.31|26.91|29.17|26.77|0
1752746400000|2025-07-17 10:00:00|29.26|26.86|29.41|27.01|29.42|27.02|29.23|26.83|0
1752750000000|2025-07-17 11:00:00|29.4|27|29.51|27.11|29.57|27.17|29.4|27|0
1752753600000|2025-07-17 12:00:00|29.52|27.12|28.95|26.55|29.54|27.14|28.89|26.49|0
1752757200000|2025-07-17 13:00:00|28.96|26.56|28.96|26.56|29.69|27.06|28.78|26.38|0
1752760800000|2025-07-17 14:00:00|28.99|26.59|28.93|26.53|29.35|26.95|28.82|26.42|0
1752764400000|2025-07-17 15:00:00|28.91|26.51|28.6|26.2|28.95|26.55|28.56|26.16|0
1752768000000|2025-07-17 16:00:00|28.61|26.21|28.69|26.29|28.82|26.42|28.51|26.11|0
1752771600000|2025-07-17 17:00:00|28.7|26.3|28.85|26.45|28.95|26.55|28.62|26.22|0
1752775200000|2025-07-17 18:00:00|28.86|26.46|28.56|26.16|29.09|26.69|28.49|26.09|0
1752778800000|2025-07-17 19:00:00|28.55|26.15|28.64|26.24|28.77|26.37|28.43|26.03|0
1752782400000|2025-07-17 20:00:00|28.65|26.25|28.83|25.83|28.85|26.36|28.44|25.8|0
1752786000000|2025-07-17 21:00:00|28.82|25.82|28.81|25.81|28.86|25.86|28.8|25.8|0
1752789600000|2025-07-17 22:00:00|28.85|25.85|28.79|25.79|28.92|25.92|28.76|25.76|0
1752793200000|2025-07-17 23:00:00|28.78|25.78|28.55|25.55|28.8|25.8|28.51|25.51|0
1752796800000|2025-07-18 00:00:00|28.56|25.56|28.37|25.97|28.6|25.98|28.22|25.52|0
1752800400000|2025-07-18 01:00:00|28.36|25.96|28.36|25.96|28.39|25.99|28.29|25.89|0
1752804000000|2025-07-18 02:00:00|28.35|25.95|28.19|25.79|28.42|26.02|28.15|25.75|0
1752807600000|2025-07-18 03:00:00|28.18|25.78|28.28|25.88|28.36|25.96|28.17|25.77|0
1752811200000|2025-07-18 04:00:00|28.27|25.87|28.22|25.82|28.29|25.89|28.19|25.79|0
1752814800000|2025-07-18 05:00:00|28.21|25.81|28.04|25.64|28.21|25.81|27.94|25.54|0
1752818400000|2025-07-18 06:00:00|28.03|25.63|28.08|25.68|28.12|25.72|27.97|25.57|0
1752822000000|2025-07-18 07:00:00|28.1|25.7|28.31|25.91|28.34|25.94|28.06|25.66|0
1752825600000|2025-07-18 08:00:00|28.3|25.9|28.24|25.84|28.32|25.92|28.23|25.83|0
1752829200000|2025-07-18 09:00:00|28.25|25.85|28.19|25.79|28.26|25.86|28.16|25.76|0
1752832800000|2025-07-18 10:00:00|28.2|25.8|28.42|26.02|28.5|26.1|28.16|25.76|0
1752836400000|2025-07-18 11:00:00|28.41|26.01|28.37|25.97|28.51|26.11|28.35|25.95|0
1752840000000|2025-07-18 12:00:00|28.34|25.94|28.13|25.73|28.64|26.24|26.61|24.21|0
1752843600000|2025-07-18 13:00:00|28.11|25.71|28.09|25.69|28.44|25.84|27.3|24.9|0
1752847200000|2025-07-18 14:00:00|27.9|25.5|28.44|26.04|28.47|26.07|27.68|25.28|0
1752850800000|2025-07-18 15:00:00|28.43|26.03|28.2|25.8|28.53|26.13|28.09|25.69|0
1752854400000|2025-07-18 16:00:00|28.19|25.79|28.68|26.28|28.79|26.39|28.19|25.79|0
1752858000000|2025-07-18 17:00:00|28.64|26.24|28.64|26.24|28.81|26.41|28.47|26.07|0
1752861600000|2025-07-18 18:00:00|28.66|26.26|28.53|26.13|28.71|26.31|28.46|26.06|0
1752865200000|2025-07-18 19:00:00|28.52|26.12|28.33|25.93|28.64|26.24|28.23|25.83|0
1752868800000|2025-07-18 20:00:00|28.32|25.92|28.31|25.91|28.44|26.04|28.28|25.88|0
1753056000000|2025-07-21 00:00:00|28.08|25.68|28.06|25.66|28.11|25.71|28.05|25.65|0
1753059600000|2025-07-21 01:00:00|28.07|25.67|28.09|25.69|28.11|25.71|27.97|25.57|0
1753063200000|2025-07-21 02:00:00|28.1|25.7|28.08|25.68|28.1|25.7|28.03|25.63|0
1753066800000|2025-07-21 03:00:00|28.07|25.67|28.11|25.71|28.13|25.73|27.97|25.57|0
1753070400000|2025-07-21 04:00:00|28.16|25.76|27.86|25.46|28.16|25.76|27.84|25.44|0
1753074000000|2025-07-21 05:00:00|27.87|25.47|27.89|25.49|27.94|25.54|27.76|25.36|0
1753077600000|2025-07-21 06:00:00|27.9|25.5|27.77|25.37|27.9|25.5|27.62|25.22|0
1753081200000|2025-07-21 07:00:00|27.76|25.36|27.61|25.21|27.76|25.36|27.59|25.19|0
1753084800000|2025-07-21 08:00:00|27.6|25.2|27.61|25.21|27.65|25.25|27.49|25.09|0
1753088400000|2025-07-21 09:00:00|27.6|25.2|27.6|25.2|27.64|25.24|27.54|25.14|0
1753092000000|2025-07-21 10:00:00|27.59|25.19|27.68|25.28|27.74|25.34|27.5|25.1|0
1753095600000|2025-07-21 11:00:00|27.69|25.29|27.71|25.31|27.74|25.34|27.63|25.23|0
1753099200000|2025-07-21 12:00:00|26.34|23.94|27.85|25.45|28.46|26.06|26.34|23.94|0
1753102800000|2025-07-21 13:00:00|27.86|25.46|27.16|24.76|28.06|25.57|27.16|24.76|0
1753106400000|2025-07-21 14:00:00|27.1|24.7|26.84|24.44|27.34|24.94|26.8|24.4|0
1753110000000|2025-07-21 15:00:00|26.83|24.43|26.79|24.39|26.89|24.49|26.62|24.22|0
1753113600000|2025-07-21 16:00:00|26.8|24.4|26.74|24.34|26.98|24.58|26.71|24.31|0
1753117200000|2025-07-21 17:00:00|26.73|24.33|26.85|24.45|26.87|24.47|26.68|24.28|0
1753120800000|2025-07-21 18:00:00|26.84|24.44|27.03|24.63|27.09|24.69|26.82|24.42|0
1753124400000|2025-07-21 19:00:00|27.04|24.64|27.64|25.24|27.75|25.35|27.04|24.64|0
1753128000000|2025-07-21 20:00:00|27.65|25.25|27.87|24.87|27.9|25.26|27.51|24.86|0
1753131600000|2025-07-21 21:00:00|27.86|24.86|27.86|24.86|27.88|24.88|27.85|24.85|0
1753135200000|2025-07-21 22:00:00|27.88|24.88|27.88|24.88|27.93|24.93|27.83|24.83|0
1753138800000|2025-07-21 23:00:00|27.87|24.87|27.85|24.85|27.92|24.92|27.83|24.83|0
1753142400000|2025-07-22 00:00:00|27.86|24.86|27.39|24.99|27.86|25.1|27.32|24.77|0
1753146000000|2025-07-22 01:00:00|27.4|25|27.35|24.95|27.64|25.24|27.35|24.95|0
1753149600000|2025-07-22 02:00:00|27.36|24.96|27.47|25.07|27.47|25.07|27.34|24.94|0
1753153200000|2025-07-22 03:00:00|27.46|25.06|27.49|25.09|27.6|25.2|27.43|25.03|0
1753156800000|2025-07-22 04:00:00|27.51|25.11|27.62|25.22|27.91|25.51|27.48|25.08|0
1753160400000|2025-07-22 05:00:00|27.64|25.24|27.63|25.23|27.91|25.51|27.58|25.18|0
1753164000000|2025-07-22 06:00:00|27.62|25.22|27.64|25.24|27.84|25.44|27.61|25.21|0
1753167600000|2025-07-22 07:00:00|27.65|25.25|27.78|25.38|27.84|25.44|27.51|25.11|0
1753171200000|2025-07-22 08:00:00|27.79|25.39|27.81|25.41|27.88|25.48|27.61|25.21|0
1753174800000|2025-07-22 09:00:00|27.8|25.4|27.89|25.49|27.96|25.56|27.77|25.37|0
1753178400000|2025-07-22 10:00:00|28.03|25.63|27.84|25.44|28.03|25.63|27.81|25.41|0
1753182000000|2025-07-22 11:00:00|27.83|25.43|27.64|25.24|27.95|25.55|27.61|25.21|0
1753185600000|2025-07-22 12:00:00|27.99|25.59|27.53|25.13|28.57|26.17|27.52|25.12|0
1753189200000|2025-07-22 13:00:00|28.49|26.09|28.95|25.83|29.22|26.41|27.45|24.81|0
1753192800000|2025-07-22 14:00:00|28.96|25.84|28.47|25.35|29.16|26.04|28.4|25.28|0
1753196400000|2025-07-22 15:00:00|28.45|25.33|28.12|25.72|28.61|25.86|28.01|25.24|0
1753200000000|2025-07-22 16:00:00|28.11|25.71|27.93|25.53|28.25|25.85|27.89|25.49|0
1753203600000|2025-07-22 17:00:00|27.94|25.54|27.74|25.34|27.94|25.54|27.45|25.05|0
1753207200000|2025-07-22 18:00:00|27.73|25.33|27.54|25.14|28|25.6|27.5|25.1|0
1753210800000|2025-07-22 19:00:00|27.55|25.15|27.81|25.41|27.81|25.41|27.5|25.1|0
1753214400000|2025-07-22 20:00:00|27.78|25.38|28.05|25.05|28.1|25.47|27.69|25.05|0
1753218000000|2025-07-22 21:00:00|28.08|25.08|28.06|25.06|28.08|25.08|28.04|25.04|0
1753221600000|2025-07-22 22:00:00|28.07|25.07|28.12|25.12|28.18|25.18|27.95|24.95|0
1753225200000|2025-07-22 23:00:00|28.11|25.11|27.53|24.53|28.12|25.12|27.5|24.5|0
1753228800000|2025-07-23 00:00:00|27.52|24.52|27.58|25.18|27.8|25.22|27.37|24.51|0
1753232400000|2025-07-23 01:00:00|27.6|25.2|27.19|24.79|27.63|25.23|27.14|24.74|0
1753236000000|2025-07-23 02:00:00|27.2|24.8|27.18|24.78|27.22|24.82|27.12|24.72|0
1753239600000|2025-07-23 03:00:00|27.17|24.77|27.19|24.79|27.24|24.84|27.03|24.63|0
1753243200000|2025-07-23 04:00:00|27.21|24.81|27.09|24.69|27.23|24.83|27.05|24.65|0
1753246800000|2025-07-23 05:00:00|27.1|24.7|27.11|24.71|27.13|24.73|27.01|24.61|0
1753250400000|2025-07-23 06:00:00|27.1|24.7|26.89|24.49|27.12|24.72|26.88|24.48|0
1753254000000|2025-07-23 07:00:00|26.91|24.51|26.99|24.59|27.04|24.64|26.85|24.45|0
1753257600000|2025-07-23 08:00:00|27.01|24.61|26.81|24.41|27.03|24.63|26.79|24.39|0
1753261200000|2025-07-23 09:00:00|26.82|24.42|26.76|24.36|26.82|24.42|26.74|24.34|0
1753264800000|2025-07-23 10:00:00|26.75|24.35|26.81|24.41|26.83|24.43|26.73|24.33|0
1753268400000|2025-07-23 11:00:00|26.8|24.4|26.75|24.35|26.94|24.54|26.69|24.29|0
1753272000000|2025-07-23 12:00:00|26.76|24.36|26.75|24.35|26.82|24.42|24.46|22.06|0
1753275600000|2025-07-23 13:00:00|26.76|24.36|27.24|24.84|27.3|24.9|25.02|22.62|0
1753279200000|2025-07-23 14:00:00|27.22|24.82|27.01|24.61|27.39|24.99|27|24.6|0
1753282800000|2025-07-23 15:00:00|27.02|24.62|27.02|23.66|27.13|24.73|26.28|23.46|0
1753286400000|2025-07-23 16:00:00|27.03|23.67|26.21|23.81|27.13|24.12|26.18|23.45|0
1753290000000|2025-07-23 17:00:00|26.22|23.82|25.95|23.55|26.28|23.88|25.83|23.43|0
1753293600000|2025-07-23 18:00:00|25.94|23.54|25.64|23.24|25.94|23.54|25.55|23.15|0
1753297200000|2025-07-23 19:00:00|25.63|23.23|25.44|23.04|25.71|23.31|25.44|23.04|0
1753300800000|2025-07-23 20:00:00|25.45|23.05|25.53|22.53|25.87|23.47|25.18|22.5|0
1753304400000|2025-07-23 21:00:00|25.52|22.52|25.62|22.62|25.65|22.65|25.47|22.47|0
1753308000000|2025-07-23 22:00:00|25.6|22.6|25.66|22.66|25.68|22.68|25.57|22.57|0
1753311600000|2025-07-23 23:00:00|25.65|22.65|25.57|22.57|25.68|22.68|25.54|22.54|0
1753315200000|2025-07-24 00:00:00|25.58|22.58|25.26|22.86|25.67|22.93|25.23|22.58|0
1753318800000|2025-07-24 01:00:00|25.24|22.84|25.23|22.83|25.27|22.87|25.18|22.78|0
1753322400000|2025-07-24 02:00:00|25.22|22.82|25.19|22.79|25.26|22.86|25.18|22.78|0
1753326000000|2025-07-24 03:00:00|25.2|22.8|25.25|22.85|25.28|22.88|25.18|22.78|0
1753329600000|2025-07-24 04:00:00|25.22|22.82|25.29|22.89|25.32|22.92|25.22|22.82|0
1753333200000|2025-07-24 05:00:00|25.25|22.85|25.29|22.89|25.33|22.93|25.24|22.84|0
1753336800000|2025-07-24 06:00:00|25.26|22.86|25.35|22.95|25.36|22.96|25.21|22.81|0
1753340400000|2025-07-24 07:00:00|25.36|22.96|25.39|22.99|25.43|23.03|25.34|22.94|0
1753344000000|2025-07-24 08:00:00|25.37|22.97|25.27|22.87|25.42|23.02|25.26|22.86|0
1753347600000|2025-07-24 09:00:00|25.28|22.88|25.25|22.85|25.31|22.91|25.21|22.81|0
1753351200000|2025-07-24 10:00:00|25.22|22.82|25.29|22.89|25.32|22.92|25.12|22.72|0
1753354800000|2025-07-24 11:00:00|25.28|22.88|25.14|22.74|25.31|22.91|25.11|22.71|0
1753358400000|2025-07-24 12:00:00|24.31|21.91|25.19|22.79|25.45|23.05|24.31|21.91|0
1753362000000|2025-07-24 13:00:00|25.2|22.8|25.06|22.66|25.78|23.38|23.05|20.65|0
1753365600000|2025-07-24 14:00:00|25.04|22.64|24.86|22.46|25.32|22.92|24.84|22.44|0
1753369200000|2025-07-24 15:00:00|24.87|22.47|24.89|22.49|25.01|22.61|24.71|22.31|0
1753372800000|2025-07-24 16:00:00|24.9|22.5|24.97|22.57|25.28|22.88|24.85|22.45|0
1753376400000|2025-07-24 17:00:00|24.98|22.58|24.82|22.42|24.99|22.59|24.73|22.33|0
1753380000000|2025-07-24 18:00:00|24.81|22.41|24.78|22.38|24.94|22.54|24.6|22.2|0
1753383600000|2025-07-24 19:00:00|24.79|22.39|25.14|22.74|25.26|22.86|24.66|22.26|0
1753387200000|2025-07-24 20:00:00|25.11|22.71|25.33|22.33|25.34|22.88|25|22.31|0
1753390800000|2025-07-24 21:00:00|25.32|22.32|25.31|22.31|25.33|22.33|25.28|22.28|0
1753394400000|2025-07-24 22:00:00|25.3|22.3|25.2|22.2|25.36|22.36|25.12|22.12|0
1753398000000|2025-07-24 23:00:00|25.21|22.21|25.14|22.14|25.26|22.26|25.13|22.13|0
1753401600000|2025-07-25 00:00:00|25.15|22.15|24.75|22.35|25.17|22.45|24.72|22.06|0
1753405200000|2025-07-25 01:00:00|24.74|22.34|24.58|22.18|24.79|22.39|24.55|22.15|0
1753408800000|2025-07-25 02:00:00|24.57|22.17|24.64|22.24|24.66|22.26|24.55|22.15|0
1753412400000|2025-07-25 03:00:00|24.63|22.23|24.6|22.2|24.64|22.24|24.53|22.13|0
1753416000000|2025-07-25 04:00:00|24.58|22.18|24.67|22.27|24.72|22.32|24.57|22.17|0
1753419600000|2025-07-25 05:00:00|24.68|22.28|24.67|22.27|24.76|22.36|24.62|22.22|0
1753423200000|2025-07-25 06:00:00|24.68|22.28|24.72|22.32|24.74|22.34|24.58|22.18|0
1753426800000|2025-07-25 07:00:00|24.74|22.34|24.8|22.4|24.92|22.52|24.7|22.3|0
1753430400000|2025-07-25 08:00:00|24.81|22.41|24.83|22.43|24.93|22.53|24.75|22.35|0
1753434000000|2025-07-25 09:00:00|24.84|22.44|24.85|22.45|24.97|22.57|24.8|22.4|0
1753437600000|2025-07-25 10:00:00|24.87|22.47|24.81|22.41|24.89|22.49|24.78|22.38|0
1753441200000|2025-07-25 11:00:00|24.8|22.4|24.8|22.4|24.84|22.44|24.73|22.33|0
1753444800000|2025-07-25 12:00:00|24.79|22.39|24.75|22.35|24.84|22.44|20.98|18.58|0
1753448400000|2025-07-25 13:00:00|24.76|22.36|24.79|22.39|25.2|22.54|24.69|22.11|0
1753452000000|2025-07-25 14:00:00|24.78|22.38|24.64|22.24|24.93|22.53|23.07|20.67|0
1753455600000|2025-07-25 15:00:00|24.65|22.25|24.56|22.16|24.68|22.28|24.49|22.09|0
1753459200000|2025-07-25 16:00:00|24.57|22.17|24.47|22.07|24.67|22.27|24.4|22|0
1753462800000|2025-07-25 17:00:00|24.48|22.08|24.55|22.15|24.55|22.15|24.4|22|0
1753466400000|2025-07-25 18:00:00|24.53|22.13|24.62|22.22|24.65|22.25|24.46|22.06|0
1753470000000|2025-07-25 19:00:00|24.61|22.21|24.56|22.16|24.7|22.3|24.5|22.1|0
1753473600000|2025-07-25 20:00:00|24.64|22.24|24.61|22.21|24.67|22.27|24.54|22.14|0
1753660800000|2025-07-28 00:00:00|23.83|21.43|23.72|21.32|23.84|21.44|23.69|21.29|0
1753664400000|2025-07-28 01:00:00|23.71|21.31|23.7|21.3|23.74|21.34|23.67|21.27|0
1753668000000|2025-07-28 02:00:00|23.71|21.31|23.7|21.3|23.73|21.33|23.66|21.26|0
1753671600000|2025-07-28 03:00:00|23.71|21.31|23.69|21.29|23.73|21.33|23.68|21.28|0
1753675200000|2025-07-28 04:00:00|23.7|21.3|23.65|21.25|23.72|21.32|23.64|21.24|0
1753678800000|2025-07-28 05:00:00|23.63|21.23|23.28|20.88|23.65|21.25|23.22|20.82|0
1753682400000|2025-07-28 06:00:00|23.29|20.89|23.3|20.9|23.32|20.92|23.16|20.76|0
1753686000000|2025-07-28 07:00:00|23.29|20.89|23.44|21.04|23.49|21.09|23.25|20.85|0
1753689600000|2025-07-28 08:00:00|23.45|21.05|23.58|21.18|23.61|21.21|23.44|21.04|0
1753693200000|2025-07-28 09:00:00|23.57|21.17|23.64|21.24|23.73|21.33|23.5|21.1|0
1753696800000|2025-07-28 10:00:00|23.65|21.25|23.71|21.31|23.78|21.38|23.62|21.22|0
1753700400000|2025-07-28 11:00:00|23.73|21.33|23.71|21.31|23.8|21.4|23.65|21.25|0
1753704000000|2025-07-28 12:00:00|22.98|20.58|23.5|21.1|23.74|21.34|22.74|20.34|0
1753707600000|2025-07-28 13:00:00|23.47|21.07|23.94|21.54|24.16|21.64|23.47|21.05|0
1753711200000|2025-07-28 14:00:00|23.93|21.53|23.81|21.41|24.02|21.62|23.68|21.28|0
1753714800000|2025-07-28 15:00:00|23.82|21.42|23.52|21.12|24.04|21.64|23.48|21.08|0
1753718400000|2025-07-28 16:00:00|23.5|21.1|23.6|21.2|23.64|21.24|23.39|20.99|0
1753722000000|2025-07-28 17:00:00|23.59|21.19|23.79|21.39|23.8|21.4|23.54|21.14|0
1753725600000|2025-07-28 18:00:00|23.78|21.38|23.79|21.39|23.92|21.52|23.67|21.27|0
1753729200000|2025-07-28 19:00:00|23.8|21.4|23.58|21.18|23.94|21.54|23.55|21.15|0
1753732800000|2025-07-28 20:00:00|23.6|21.2|23.76|20.76|23.77|21.2|23.43|20.75|0
1753736400000|2025-07-28 21:00:00|23.77|20.77|23.75|20.75|23.77|20.77|23.74|20.74|0
1753740000000|2025-07-28 22:00:00|23.77|20.77|23.64|20.64|23.77|20.77|23.61|20.61|0
1753743600000|2025-07-28 23:00:00|23.62|20.62|23.62|20.62|23.69|20.69|23.61|20.61|0
1753747200000|2025-07-29 00:00:00|23.63|20.63|23.32|20.92|23.74|21.01|23.3|20.62|0
1753750800000|2025-07-29 01:00:00|23.33|20.93|23.33|20.93|23.47|21.07|23.29|20.89|0
1753754400000|2025-07-29 02:00:00|23.34|20.94|23.27|20.87|23.36|20.96|23.21|20.81|0
1753758000000|2025-07-29 03:00:00|23.26|20.86|23.18|20.78|23.29|20.89|23.16|20.76|0
1753761600000|2025-07-29 04:00:00|23.17|20.77|23.18|20.78|23.2|20.8|23.12|20.72|0
1753765200000|2025-07-29 05:00:00|23.15|20.75|23.13|20.73|23.19|20.79|23.1|20.7|0
1753768800000|2025-07-29 06:00:00|23.12|20.72|23.19|20.79|23.2|20.8|23.1|20.7|0
1753772400000|2025-07-29 07:00:00|23.17|20.77|22.95|20.55|23.2|20.8|21.47|19.07|0
1753776000000|2025-07-29 08:00:00|22.93|20.53|22.96|20.56|23.04|20.64|22.9|20.5|0
1753779600000|2025-07-29 09:00:00|22.98|20.58|22.94|20.54|22.99|20.59|22.87|20.47|0
1753783200000|2025-07-29 10:00:00|22.92|20.52|22.93|20.53|22.95|20.55|22.85|20.45|0
1753786800000|2025-07-29 11:00:00|22.79|20.39|22.98|20.58|23.09|20.69|22.77|20.37|0
1753790400000|2025-07-29 12:00:00|24.36|21.96|23.17|20.77|24.36|21.96|22.95|20.55|0
1753794000000|2025-07-29 13:00:00|23.16|20.76|23.11|20.71|24.9|22.5|23.09|20.41|0
1753797600000|2025-07-29 14:00:00|23.12|20.72|23.56|21.16|23.61|21.21|23.03|20.63|0
1753801200000|2025-07-29 15:00:00|23.57|21.17|23.78|21.38|24.33|21.93|23.44|21.04|0
1753804800000|2025-07-29 16:00:00|23.75|21.35|23.9|21.5|24.12|21.72|23.74|21.34|0
1753808400000|2025-07-29 17:00:00|23.91|21.51|24.18|21.78|24.33|21.93|23.76|21.36|0
1753812000000|2025-07-29 18:00:00|24.19|21.79|24.57|22.17|24.6|22.2|24.13|21.73|0
1753815600000|2025-07-29 19:00:00|24.58|22.18|24.76|22.36|24.98|22.58|24.53|22.13|0
1753819200000|2025-07-29 20:00:00|24.81|22.41|25.25|22.25|25.29|22.59|24.78|22.25|0
1753822800000|2025-07-29 21:00:00|25.26|22.26|25.23|22.23|25.27|22.27|25.22|22.22|0
1753826400000|2025-07-29 22:00:00|25.24|22.24|25.12|22.12|25.24|22.24|25.1|22.1|0
1753830000000|2025-07-29 23:00:00|25.11|22.11|25.11|22.11|25.16|22.16|25.06|22.06|0
1753833600000|2025-07-30 00:00:00|25.1|22.1|24.63|22.23|25.12|22.31|24.58|22|0
1753837200000|2025-07-30 01:00:00|24.64|22.24|24.53|22.13|24.68|22.28|24.52|22.12|0
1753840800000|2025-07-30 02:00:00|24.52|22.12|24.53|22.13|24.57|22.17|24.49|22.09|0
1753844400000|2025-07-30 03:00:00|24.54|22.14|24.44|22.04|24.55|22.15|24.41|22.01|0
1753848000000|2025-07-30 04:00:00|24.43|22.03|24.44|22.04|24.46|22.06|24.42|22.02|0
1753851600000|2025-07-30 05:00:00|24.45|22.05|24.42|22.02|24.5|22.1|24.36|21.96|0
1753855200000|2025-07-30 06:00:00|24.44|22.04|24.34|21.94|24.46|22.06|24.26|21.86|0
1753858800000|2025-07-30 07:00:00|24.33|21.93|24.42|22.02|24.63|22.23|24.32|21.92|0
1753862400000|2025-07-30 08:00:00|24.41|22.01|24.57|22.17|24.78|22.38|24.36|21.96|0
1753866000000|2025-07-30 09:00:00|24.58|22.18|24.51|22.11|24.62|22.22|24.45|22.05|0
1753869600000|2025-07-30 10:00:00|24.5|22.1|24.37|21.97|24.53|22.13|24.35|21.95|0
1753873200000|2025-07-30 11:00:00|24.38|21.98|24.28|21.88|24.4|22|24.25|21.85|0
1753876800000|2025-07-30 12:00:00|24.29|21.89|24.4|22|24.86|22.22|23.78|21.27|0
1753880400000|2025-07-30 13:00:00|24.41|22.01|24.71|22.31|24.84|22.44|23.66|21.26|0
1753884000000|2025-07-30 14:00:00|24.72|22.32|24.44|22.04|24.8|22.4|24.21|21.81|0
1753887600000|2025-07-30 15:00:00|24.42|22.02|24.34|21.94|24.83|22.43|24.33|21.93|0
1753891200000|2025-07-30 16:00:00|24.33|21.93|24.69|21.09|24.82|21.98|24.08|21.08|0
1753894800000|2025-07-30 17:00:00|24.7|21.1|23.96|21.56|24.78|21.8|23.92|21.06|0
1753898400000|2025-07-30 18:00:00|23.97|21.57|25.47|22.59|25.47|22.89|23.66|21.26|0
1753902000000|2025-07-30 19:00:00|25.51|22.63|24.48|22.08|25.99|22.89|24.43|21.71|0
1753905600000|2025-07-30 20:00:00|24.6|22.2|23.87|20.87|24.65|22.25|23.39|20.84|0
1753909200000|2025-07-30 21:00:00|23.86|20.86|23.5|20.5|23.88|20.88|23.45|20.45|0
1753912800000|2025-07-30 22:00:00|23.57|20.57|23.35|20.35|23.68|20.68|23.34|20.34|0
1753916400000|2025-07-30 23:00:00|23.36|20.36|23.36|20.36|23.37|20.37|23.24|20.24|0
1753920000000|2025-07-31 00:00:00|23.37|20.37|22.92|20.52|24.01|21.01|22.86|20.36|0
1753923600000|2025-07-31 01:00:00|22.91|20.51|22.76|20.36|22.94|20.54|22.76|20.36|0
1753927200000|2025-07-31 02:00:00|22.78|20.38|22.66|20.26|22.78|20.38|22.64|20.24|0
1753930800000|2025-07-31 03:00:00|22.65|20.25|22.72|20.32|22.76|20.36|22.63|20.23|0
1753934400000|2025-07-31 04:00:00|22.71|20.31|22.66|20.26|22.82|20.42|22.62|20.22|0
1753938000000|2025-07-31 05:00:00|22.67|20.27|22.71|20.31|22.82|20.42|22.64|20.24|0
1753941600000|2025-07-31 06:00:00|22.72|20.32|22.78|20.38|22.9|20.5|22.67|20.27|0
1753945200000|2025-07-31 07:00:00|22.79|20.39|22.7|20.3|22.84|20.44|22.42|20.02|0
1753948800000|2025-07-31 08:00:00|22.71|20.31|22.76|20.36|22.76|20.36|22.39|19.99|0
1753952400000|2025-07-31 09:00:00|22.75|20.35|22.77|20.37|22.83|20.43|22.63|20.23|0
1753956000000|2025-07-31 10:00:00|22.78|20.38|22.98|20.58|22.99|20.59|22.61|20.21|0
1753959600000|2025-07-31 11:00:00|22.97|20.57|23.17|20.77|23.19|20.79|22.84|20.44|0
1753963200000|2025-07-31 12:00:00|23.14|20.74|22.92|20.52|23.17|20.77|22.85|20.45|0
1753966800000|2025-07-31 13:00:00|22.91|20.51|23.19|20.79|23.81|21.41|22.65|20.25|0
1753970400000|2025-07-31 14:00:00|23.2|20.8|23.97|21.57|24|21.6|23.07|20.67|0
1753974000000|2025-07-31 15:00:00|23.96|21.56|24.1|20.98|24.85|21.84|23.74|20.93|0
1753977600000|2025-07-31 16:00:00|24.09|20.97|23.96|20.84|24.18|21.06|23.88|20.76|0
1753981200000|2025-07-31 17:00:00|23.97|20.85|25.26|22.14|25.34|22.22|23.93|20.81|0
1753984800000|2025-07-31 18:00:00|25.28|22.16|24.42|21.3|25.64|22.52|24.19|21.07|0
1753988400000|2025-07-31 19:00:00|24.37|21.25|24.71|22.31|25.21|22.81|24.15|21.08|0
1753992000000|2025-07-31 20:00:00|24.74|22.34|25.09|22.09|25.78|23.38|21.82|19.42|0
1753995600000|2025-07-31 21:00:00|25.11|22.11|25.29|22.29|25.3|22.3|24.91|21.91|0
1753999200000|2025-07-31 22:00:00|25.21|22.21|25.37|22.37|25.63|22.63|24.96|21.96|0
1754002800000|2025-07-31 23:00:00|25.36|22.36|25.24|22.24|25.49|22.49|25.22|22.22|0
1754006400000|2025-08-01 00:00:00|25.25|22.25|25.18|22.78|25.64|23.24|25.04|22.22|0
1754010000000|2025-08-01 01:00:00|25.19|22.79|24.91|22.51|25.2|22.8|24.79|22.39|0
1754013600000|2025-08-01 02:00:00|24.9|22.5|24.78|22.38|24.97|22.57|24.76|22.36|0
1754017200000|2025-08-01 03:00:00|24.77|22.37|24.93|22.53|25.12|22.72|24.62|22.22|0
1754020800000|2025-08-01 04:00:00|24.94|22.54|24.95|22.55|25.55|23.15|24.85|22.45|0
1754024400000|2025-08-01 05:00:00|24.96|22.56|25.06|22.66|25.81|23.41|24.75|22.35|0
1754028000000|2025-08-01 06:00:00|25.07|22.67|25.37|22.97|25.52|23.12|25.01|22.61|0
1754031600000|2025-08-01 07:00:00|25.38|22.98|26.9|23.78|27.3|24.17|25.38|22.7|0
1754035200000|2025-08-01 08:00:00|26.89|23.77|27.09|23.97|27.67|24.55|26.87|23.75|0
1754038800000|2025-08-01 09:00:00|27.11|23.99|27.25|24.13|27.61|24.49|27.01|23.89|0
1754042400000|2025-08-01 10:00:00|27.26|24.14|27.96|24.84|28.17|25.05|27.24|24.12|0
1754046000000|2025-08-01 11:00:00|27.93|24.81|27.43|24.31|28.31|25.19|27.39|24.27|0
1754049600000|2025-08-01 12:00:00|27.44|24.32|27.92|24.56|28.91|25.79|26.63|23.51|0
1754053200000|2025-08-01 13:00:00|27.9|24.54|29.61|26.25|29.94|26.58|27.73|24.17|0
1754056800000|2025-08-01 14:00:00|29.72|26.36|28.91|25.55|30.6|27.24|28.19|24.83|0
1754060400000|2025-08-01 15:00:00|28.92|25.56|28.06|24.7|29.16|25.8|28.01|24.65|0
1754064000000|2025-08-01 16:00:00|28.09|24.73|29.66|26.78|29.72|26.84|27.68|24.32|0
1754067600000|2025-08-01 17:00:00|29.67|26.79|30.1|27.22|30.34|27.46|29.45|26.57|0
1754071200000|2025-08-01 18:00:00|30.11|27.23|29.59|26.71|30.6|27.72|28.87|25.99|0
1754074800000|2025-08-01 19:00:00|29.6|26.72|29.48|27.08|30.07|27.43|29.07|26.54|0
1754078400000|2025-08-01 20:00:00|29.31|26.91|29.1|26.7|29.5|27.1|29.07|26.67|0
1754265600000|2025-08-04 00:00:00|28.54|26.14|28.24|25.84|28.61|26.21|28.12|25.72|0
1754269200000|2025-08-04 01:00:00|28.23|25.83|28.06|25.66|28.41|26.01|27.98|25.58|0
1754272800000|2025-08-04 02:00:00|28.05|25.65|27.83|25.43|28.07|25.67|27.75|25.35|0
1754276400000|2025-08-04 03:00:00|27.82|25.42|27.76|25.36|27.87|25.47|27.71|25.31|0
1754280000000|2025-08-04 04:00:00|27.77|25.37|27.85|25.45|28.08|25.68|25.53|23.13|0
1754283600000|2025-08-04 05:00:00|27.82|25.42|27.62|25.22|28.04|25.64|27.36|24.96|0
1754287200000|2025-08-04 06:00:00|27.63|25.23|27.73|25.33|28.15|25.75|27.34|24.94|0
1754290800000|2025-08-04 07:00:00|27.74|25.34|27.19|24.79|27.85|25.45|26.98|24.58|0
1754294400000|2025-08-04 08:00:00|27.21|24.81|26.81|24.41|27.24|24.84|26.75|24.35|0
1754298000000|2025-08-04 09:00:00|26.83|24.43|26.82|24.42|26.86|24.46|26.68|24.28|0
1754301600000|2025-08-04 10:00:00|26.81|24.41|26.87|24.47|26.94|24.54|26.72|24.32|0
1754305200000|2025-08-04 11:00:00|26.89|24.49|27.2|24.8|27.29|24.89|26.88|24.48|0
1754308800000|2025-08-04 12:00:00|27.18|24.78|27.04|24.64|27.26|24.86|23.59|21.19|0
1754312400000|2025-08-04 13:00:00|27.05|24.65|25.74|23.34|27.31|24.7|25.71|23.31|0
1754316000000|2025-08-04 14:00:00|25.71|23.31|25.92|23.52|25.98|23.58|25.36|22.96|0
1754319600000|2025-08-04 15:00:00|25.91|23.51|25.93|23.53|26.41|24.01|25.84|23.44|0
1754323200000|2025-08-04 16:00:00|25.92|23.52|25.82|23.42|26.06|23.66|25.76|23.36|0
1754326800000|2025-08-04 17:00:00|25.83|23.43|25.82|23.42|26.05|23.65|25.69|23.29|0
1754330400000|2025-08-04 18:00:00|25.84|23.44|25.72|23.32|25.86|23.46|25.56|23.16|0
1754334000000|2025-08-04 19:00:00|25.73|23.33|25.45|23.05|25.91|23.51|25.44|23.04|0
1754337600000|2025-08-04 20:00:00|25.43|23.03|25.38|22.38|25.52|23.12|25.11|22.37|0
1754341200000|2025-08-04 21:00:00|25.39|22.39|25.37|22.37|25.42|22.42|25.35|22.35|0
1754344800000|2025-08-04 22:00:00|25.32|22.32|25.51|22.51|25.56|22.56|25.32|22.32|0
1754348400000|2025-08-04 23:00:00|25.5|22.5|25.52|22.52|25.58|22.58|25.37|22.37|0
1754352000000|2025-08-05 00:00:00|25.53|22.53|25.04|22.64|25.59|22.92|24.77|22.37|0
1754355600000|2025-08-05 01:00:00|25.05|22.65|25.06|22.66|25.14|22.74|24.85|22.45|0
1754359200000|2025-08-05 02:00:00|25.07|22.67|25.05|22.65|25.2|22.8|25.03|22.63|0
1754362800000|2025-08-05 03:00:00|25.04|22.64|25.12|22.72|25.23|22.83|24.96|22.56|0
1754366400000|2025-08-05 04:00:00|25.13|22.73|25.04|22.64|25.13|22.73|25.03|22.63|0
1754370000000|2025-08-05 05:00:00|25.03|22.63|24.95|22.55|25.04|22.64|24.91|22.51|0
1754373600000|2025-08-05 06:00:00|24.96|22.56|24.79|22.39|24.98|22.58|24.72|22.32|0
1754377200000|2025-08-05 07:00:00|24.81|22.41|25.2|22.8|25.23|22.83|24.71|22.31|0
1754380800000|2025-08-05 08:00:00|25.19|22.79|25.2|22.8|25.34|22.94|25.15|22.75|0
1754384400000|2025-08-05 09:00:00|25.21|22.81|25.08|22.68|25.25|22.85|25.04|22.64|0
1754388000000|2025-08-05 10:00:00|25.07|22.67|24.76|22.36|25.1|22.7|24.72|22.32|0
1754391600000|2025-08-05 11:00:00|24.77|22.37|24.76|22.36|24.93|22.53|24.72|22.32|0
1754395200000|2025-08-05 12:00:00|24.74|22.34|25.11|22.71|25.13|22.73|24.73|22.33|0
1754398800000|2025-08-05 13:00:00|25.01|22.61|25.24|22.84|25.46|22.93|25.01|22.33|0
1754402400000|2025-08-05 14:00:00|25.58|23.18|27.04|24.16|27.28|24.69|25.4|23|0
1754406000000|2025-08-05 15:00:00|27.05|24.17|26.48|23.6|27.12|24.24|26.47|23.59|0
1754409600000|2025-08-05 16:00:00|26.49|23.61|25.9|23.02|26.52|23.64|25.85|22.97|0
1754413200000|2025-08-05 17:00:00|25.91|23.03|25.44|22.56|26.01|23.13|25.36|22.48|0
1754416800000|2025-08-05 18:00:00|25.43|22.55|25.78|23.38|26|23.6|25.27|22.51|0
1754420400000|2025-08-05 19:00:00|25.79|23.39|25.98|23.58|26.09|23.69|25.51|23.11|0
1754424000000|2025-08-05 20:00:00|25.97|23.57|26.39|23.39|26.44|23.75|25.76|23.32|0
1754427600000|2025-08-05 21:00:00|26.4|23.4|26.41|23.41|26.44|23.44|26.31|23.31|0
1754431200000|2025-08-05 22:00:00|26.39|23.39|26.41|23.41|26.72|23.72|26.27|23.27|0
1754434800000|2025-08-05 23:00:00|26.42|23.42|26.6|23.6|26.6|23.6|26.31|23.31|0
1754438400000|2025-08-06 00:00:00|26.62|23.62|26.14|23.74|26.62|23.77|25.95|23.35|0
1754442000000|2025-08-06 01:00:00|26.13|23.73|25.68|23.28|26.17|23.77|25.66|23.26|0
1754445600000|2025-08-06 02:00:00|25.69|23.29|25.5|23.1|25.73|23.33|25.4|23|0
1754449200000|2025-08-06 03:00:00|25.51|23.11|25.45|23.05|25.58|23.18|25.42|23.02|0
1754452800000|2025-08-06 04:00:00|23.62|21.22|25.35|22.95|25.46|23.06|23.61|21.21|0
1754456400000|2025-08-06 05:00:00|25.32|22.92|25.03|22.63|25.34|22.94|25|22.6|0
1754460000000|2025-08-06 06:00:00|25.04|22.64|24.93|22.53|25.09|22.69|24.89|22.49|0
1754463600000|2025-08-06 07:00:00|24.9|22.5|24.78|22.38|24.97|22.57|24.76|22.36|0
1754467200000|2025-08-06 08:00:00|24.79|22.39|25.29|22.89|25.33|22.93|24.79|22.39|0
1754470800000|2025-08-06 09:00:00|25.3|22.9|25.41|23.01|25.5|23.1|25.16|22.76|0
1754474400000|2025-08-06 10:00:00|25.42|23.02|25.54|23.14|25.79|23.39|25.34|22.94|0
1754478000000|2025-08-06 11:00:00|25.49|23.09|25.52|23.12|25.6|23.2|25.37|22.97|0
1754481600000|2025-08-06 12:00:00|25.51|23.11|25.57|23.17|25.8|23.4|25.49|23.09|0
1754485200000|2025-08-06 13:00:00|25.56|23.16|25.51|23.11|25.92|23.47|25.19|22.79|0
1754488800000|2025-08-06 14:00:00|25.5|23.1|24.8|22.4|25.71|23.31|24.73|22.33|0
1754492400000|2025-08-06 15:00:00|24.79|22.39|24.51|22.11|24.99|22.59|24.41|22.01|0
1754496000000|2025-08-06 16:00:00|24.5|22.1|24.64|22.24|24.81|22.41|24.44|22.04|0
1754499600000|2025-08-06 17:00:00|24.65|22.25|24.63|22.23|24.84|22.44|24.54|22.14|0
1754503200000|2025-08-06 18:00:00|24.64|22.24|24.78|22.38|24.82|22.42|24.35|21.95|0
1754506800000|2025-08-06 19:00:00|24.79|22.39|25|22.6|25.1|22.7|24.73|22.33|0
1754510400000|2025-08-06 20:00:00|25.01|22.61|25.34|22.34|25.38|22.7|24.97|22.33|0
1754514000000|2025-08-06 21:00:00|25.36|22.36|25.38|22.38|25.78|22.78|25.26|22.26|0
1754517600000|2025-08-06 22:00:00|25.19|22.19|24.94|21.94|25.51|22.51|24.82|21.82|0
1754521200000|2025-08-06 23:00:00|24.92|21.92|25.01|22.01|25.05|22.05|24.81|21.81|0
1754524800000|2025-08-07 00:00:00|25.02|22.02|24.52|22.12|25.07|22.31|24.45|21.94|0
1754528400000|2025-08-07 01:00:00|24.54|22.14|24.42|22.02|24.54|22.14|24.33|21.93|0
1754532000000|2025-08-07 02:00:00|24.44|22.04|24.5|22.1|24.54|22.14|24.38|21.98|0
1754535600000|2025-08-07 03:00:00|24.51|22.11|24.46|22.06|24.51|22.11|24.42|22.02|0
1754539200000|2025-08-07 04:00:00|24.16|21.76|24.62|22.22|24.73|22.33|24.16|21.76|0
1754542800000|2025-08-07 05:00:00|24.59|22.19|24.54|22.14|24.6|22.2|24.5|22.1|0
1754546400000|2025-08-07 06:00:00|24.55|22.15|24.41|22.01|24.58|22.18|24.28|21.88|0
1754550000000|2025-08-07 07:00:00|24.4|22|24.11|21.71|24.54|22.14|24.1|21.7|0
1754553600000|2025-08-07 08:00:00|24.1|21.7|23.88|21.48|24.13|21.73|23.74|21.34|0
1754557200000|2025-08-07 09:00:00|23.87|21.47|23.59|21.19|23.96|21.56|23.52|21.12|0
1754560800000|2025-08-07 10:00:00|23.58|21.18|23.74|21.34|23.78|21.38|23.35|20.95|0
1754564400000|2025-08-07 11:00:00|23.73|21.33|23.86|21.46|23.9|21.5|23.62|21.22|0
1754568000000|2025-08-07 12:00:00|23.85|21.45|23.73|21.33|23.95|21.55|22.74|20.34|0
1754571600000|2025-08-07 13:00:00|23.72|21.32|23.97|21.57|24.21|21.81|22.44|20.04|0
1754575200000|2025-08-07 14:00:00|23.94|21.54|25.15|22.75|25.21|22.81|23.88|21.48|0
1754578800000|2025-08-07 15:00:00|25.14|22.74|25.26|22.86|25.45|23.05|25|22.6|0
1754582400000|2025-08-07 16:00:00|25.28|22.88|25.31|22.91|25.73|23.33|24.94|22.54|0
1754586000000|2025-08-07 17:00:00|25.3|22.9|25.35|22.95|25.83|23.43|23.08|20.68|0
1754589600000|2025-08-07 18:00:00|25.36|22.96|25.35|22.95|25.87|23.47|25.26|22.86|0
1754593200000|2025-08-07 19:00:00|25.34|22.94|24.82|22.42|25.58|23.18|24.82|22.42|0
1754596800000|2025-08-07 20:00:00|24.81|22.41|24.91|21.91|25.02|22.47|24.63|21.9|0
1754600400000|2025-08-07 21:00:00|24.92|21.92|24.91|21.91|24.95|21.95|24.89|21.89|0
1754604000000|2025-08-07 22:00:00|24.93|21.93|24.71|21.71|24.94|21.94|24.62|21.62|0
1754607600000|2025-08-07 23:00:00|24.7|21.7|24.78|21.78|24.81|21.81|24.67|21.67|0
1754611200000|2025-08-08 00:00:00|24.77|21.77|24.37|21.97|24.84|22.15|24.2|21.66|0
1754614800000|2025-08-08 01:00:00|24.36|21.96|24.43|22.03|24.46|22.06|24.29|21.89|0
1754618400000|2025-08-08 02:00:00|24.42|22.02|24.33|21.93|24.44|22.04|24.19|21.79|0
1754622000000|2025-08-08 03:00:00|24.34|21.94|24.43|22.03|24.44|22.04|24.3|21.9|0
1754625600000|2025-08-08 04:00:00|24.44|22.04|24.52|22.12|24.56|22.16|24.42|22.02|0
1754629200000|2025-08-08 05:00:00|24.53|22.13|24.71|22.31|24.75|22.35|24.47|22.07|0
1754632800000|2025-08-08 06:00:00|24.7|22.3|24.58|22.18|24.77|22.37|24.47|22.07|0
1754636400000|2025-08-08 07:00:00|24.57|22.17|24.51|22.11|24.6|22.2|24.38|21.98|0
1754640000000|2025-08-08 08:00:00|24.5|22.1|24.42|22.02|24.55|22.15|24.34|21.94|0
1754643600000|2025-08-08 09:00:00|24.43|22.03|24.32|21.92|24.44|22.04|24.24|21.84|0
1754647200000|2025-08-08 10:00:00|24.33|21.93|24.27|21.87|24.33|21.93|24.25|21.85|0
1754650800000|2025-08-08 11:00:00|24.26|21.86|24.12|21.72|24.3|21.9|24.1|21.7|0
1754654400000|2025-08-08 12:00:00|23.63|21.23|24.32|21.92|24.43|22.03|23.19|20.79|0
1754658000000|2025-08-08 13:00:00|24.33|21.93|23.79|21.39|24.57|22|23.76|21.36|0
1754661600000|2025-08-08 14:00:00|23.77|21.37|24.22|21.82|24.57|21.86|23.57|20.74|0
1754665200000|2025-08-08 15:00:00|24.2|21.8|23.89|21.49|24.46|22.06|23.87|21.47|0
1754668800000|2025-08-08 16:00:00|23.9|21.5|23.94|21.54|24.02|21.62|23.58|21.18|0
1754672400000|2025-08-08 17:00:00|23.95|21.55|23.65|21.25|24.1|21.7|23.63|21.23|0
1754676000000|2025-08-08 18:00:00|23.68|21.28|23.6|21.2|23.79|21.39|23.5|21.1|0
1754679600000|2025-08-08 19:00:00|23.59|21.19|23.77|21.37|24.08|21.68|23.5|21.1|0
1754683200000|2025-08-08 20:00:00|23.78|21.38|23.43|21.03|23.82|21.42|23.43|21.03|0
1754870400000|2025-08-11 00:00:00|23.33|20.93|23.38|20.98|23.46|21.06|23.1|20.7|0
1754874000000|2025-08-11 01:00:00|23.37|20.97|23.26|20.86|23.38|20.98|23.23|20.83|0
1754877600000|2025-08-11 02:00:00|23.25|20.85|23.17|20.77|23.27|20.87|23.14|20.74|0
1754881200000|2025-08-11 03:00:00|23.18|20.78|23.27|20.87|23.34|20.94|23.15|20.75|0
1754884800000|2025-08-11 04:00:00|22.32|19.92|23.42|21.02|23.6|21.02|22.32|19.92|0
1754888400000|2025-08-11 05:00:00|23.38|20.98|23.39|20.99|23.44|21.04|23.34|20.94|0
1754892000000|2025-08-11 06:00:00|23.38|20.98|23.25|20.85|23.43|21.03|23.24|20.84|0
1754895600000|2025-08-11 07:00:00|23.26|20.86|23.6|21.2|23.61|21.21|23.23|20.83|0
1754899200000|2025-08-11 08:00:00|23.59|21.19|23.6|21.2|23.78|21.38|23.54|21.14|0
1754902800000|2025-08-11 09:00:00|23.59|21.19|23.4|21|23.62|21.22|23.38|20.98|0
1754906400000|2025-08-11 10:00:00|23.41|21.01|23.32|20.92|23.47|21.07|23.29|20.89|0
1754910000000|2025-08-11 11:00:00|23.33|20.93|23.22|20.82|23.34|20.94|23.2|20.8|0
1754913600000|2025-08-11 12:00:00|22.97|20.57|23.41|21.01|23.44|21.04|22.08|19.68|0
1754917200000|2025-08-11 13:00:00|23.4|21|23.33|20.93|23.67|21.27|22.71|20.31|0
1754920800000|2025-08-11 14:00:00|23.32|20.92|23.51|21.11|23.65|21.25|23.29|20.89|0
1754924400000|2025-08-11 15:00:00|23.52|21.12|23.16|20.76|23.61|21.21|23.15|20.75|0
1754928000000|2025-08-11 16:00:00|23.15|20.75|23.26|20.86|23.29|20.89|22.94|20.54|0
1754931600000|2025-08-11 17:00:00|23.27|20.87|23.33|20.93|23.55|21.15|23.19|20.79|0
1754935200000|2025-08-11 18:00:00|23.32|20.92|23.3|20.9|23.56|21.16|23.22|20.82|0
1754938800000|2025-08-11 19:00:00|23.32|20.92|23.54|21.14|23.94|21.54|23.27|20.87|0
1754942400000|2025-08-11 20:00:00|23.47|21.07|24.06|21.06|24.09|21.37|23.44|21.04|0
1754946000000|2025-08-11 21:00:00|24.08|21.08|24.04|21.04|24.08|21.08|24.02|21.02|0
1754949600000|2025-08-11 22:00:00|24.01|21.01|23.93|20.93|24.12|21.12|23.92|20.92|0
1754953200000|2025-08-11 23:00:00|23.94|20.94|23.94|20.94|24.01|21.01|23.88|20.88|0
1754956800000|2025-08-12 00:00:00|23.95|20.95|23.56|21.16|23.99|21.19|23.4|20.89|0
1754960400000|2025-08-12 01:00:00|23.57|21.17|23.46|21.06|23.71|21.31|23.43|21.03|0
1754964000000|2025-08-12 02:00:00|23.45|21.05|23.48|21.08|23.49|21.09|23.43|21.03|0
1754967600000|2025-08-12 03:00:00|23.49|21.09|23.45|21.05|23.49|21.09|23.41|21.01|0
1754971200000|2025-08-12 04:00:00|23.46|21.06|23.37|20.97|23.53|21.13|23.34|20.94|0
1754974800000|2025-08-12 05:00:00|23.38|20.98|23.54|21.14|24.01|21.61|23.33|20.93|0
1754978400000|2025-08-12 06:00:00|23.53|21.13|23.42|21.02|23.66|21.26|23.23|20.83|0
1754982000000|2025-08-12 07:00:00|23.39|20.99|23.36|20.96|23.56|21.16|23.25|20.85|0
1754985600000|2025-08-12 08:00:00|23.35|20.95|23.51|21.11|23.54|21.14|23.26|20.86|0
1754989200000|2025-08-12 09:00:00|23.5|21.1|23.56|21.16|23.65|21.25|23.48|21.08|0
1754992800000|2025-08-12 10:00:00|23.57|21.17|23.6|21.2|23.77|21.37|23.52|21.12|0
1754996400000|2025-08-12 11:00:00|23.59|21.19|23.66|21.26|23.88|21.48|23.54|21.14|0
1755000000000|2025-08-12 12:00:00|23.65|21.25|22.54|20.14|23.67|21.27|22.28|19.88|0
1755003600000|2025-08-12 13:00:00|22.53|20.13|22.92|20.52|23.87|21.47|22.35|19.95|0
1755007200000|2025-08-12 14:00:00|22.93|20.53|22.14|19.74|23.11|20.71|22.06|19.66|0
1755010800000|2025-08-12 15:00:00|22.15|19.75|21.94|19.54|22.19|19.79|21.9|19.5|0
1755014400000|2025-08-12 16:00:00|21.96|19.56|22.2|19.8|22.2|19.8|21.89|19.49|0
1755018000000|2025-08-12 17:00:00|22.19|19.79|22.16|19.76|22.33|19.93|22.12|19.72|0
1755021600000|2025-08-12 18:00:00|22.15|19.75|22.12|19.72|22.17|19.77|21.97|19.57|0
1755025200000|2025-08-12 19:00:00|22.11|19.71|21.89|19.49|22.15|19.75|21.85|19.45|0
1755028800000|2025-08-12 20:00:00|21.88|19.48|22.21|19.21|22.24|19.6|21.88|19.18|0
1755032400000|2025-08-12 21:00:00|22.22|19.22|22.27|19.27|22.29|19.29|22.21|19.21|0
1755036000000|2025-08-12 22:00:00|22.24|19.24|22.29|19.29|22.32|19.32|22.22|19.22|0
1755039600000|2025-08-12 23:00:00|22.3|19.3|22.1|19.1|22.3|19.3|22.1|19.1|0
1755043200000|2025-08-13 00:00:00|22.11|19.11|21.77|19.37|22.22|19.56|21.74|19.09|0
1755046800000|2025-08-13 01:00:00|21.76|19.36|21.91|19.51|21.95|19.55|21.75|19.35|0
1755050400000|2025-08-13 02:00:00|21.92|19.52|21.82|19.42|21.94|19.54|21.78|19.38|0
1755054000000|2025-08-13 03:00:00|21.83|19.43|21.81|19.41|21.83|19.43|21.78|19.38|0
1755057600000|2025-08-13 04:00:00|21.62|19.22|21.79|19.39|21.83|19.43|21.61|19.21|0
1755061200000|2025-08-13 05:00:00|21.78|19.38|21.76|19.36|21.79|19.39|21.73|19.33|0
1755064800000|2025-08-13 06:00:00|21.75|19.35|21.82|19.42|21.86|19.46|21.63|19.23|0
1755068400000|2025-08-13 07:00:00|21.8|19.4|21.5|19.1|21.8|19.4|21.48|19.08|0
1755072000000|2025-08-13 08:00:00|21.52|19.12|21.52|19.12|21.55|19.15|21.39|18.99|0
1755075600000|2025-08-13 09:00:00|21.53|19.13|21.35|18.95|21.53|19.13|21.35|18.95|0
1755079200000|2025-08-13 10:00:00|21.36|18.96|21.45|19.05|21.51|19.11|21.34|18.94|0
1755082800000|2025-08-13 11:00:00|21.44|19.04|21.46|19.06|21.56|19.16|21.35|18.95|0
1755086400000|2025-08-13 12:00:00|21.45|19.05|21.26|18.86|21.46|19.06|19.94|17.54|0
1755090000000|2025-08-13 13:00:00|20.83|18.43|21.31|18.91|21.47|19.07|20.83|18.43|0
1755093600000|2025-08-13 14:00:00|21.29|18.89|21.75|19.35|21.88|19.48|21.29|18.89|0
1755097200000|2025-08-13 15:00:00|21.76|19.36|21.79|19.39|21.9|19.5|21.47|19.07|0
1755100800000|2025-08-13 16:00:00|21.78|19.38|21.96|19.56|22.07|19.67|21.65|19.25|0
1755104400000|2025-08-13 17:00:00|21.98|19.58|21.86|19.46|22.08|19.68|21.76|19.36|0
1755108000000|2025-08-13 18:00:00|21.87|19.47|21.79|19.39|22.06|19.66|21.71|19.31|0
1755111600000|2025-08-13 19:00:00|21.8|19.4|21.86|19.46|22|19.6|21.62|19.22|0
1755115200000|2025-08-13 20:00:00|21.83|19.43|22.38|19.38|22.39|19.67|21.77|19.33|0
1755118800000|2025-08-13 21:00:00|22.36|19.36|22.31|19.31|22.37|19.37|22.31|19.31|0
1755122400000|2025-08-13 22:00:00|22.33|19.33|22.24|19.24|22.47|19.47|22.23|19.23|0
1755126000000|2025-08-13 23:00:00|22.25|19.25|22.26|19.26|22.3|19.3|22.18|19.18|0
1755129600000|2025-08-14 00:00:00|22.25|19.25|22.04|19.64|22.3|19.67|21.91|19.21|0
1755133200000|2025-08-14 01:00:00|22.03|19.63|22.03|19.63|22.1|19.7|22.01|19.61|0
1755136800000|2025-08-14 02:00:00|22.02|19.62|21.95|19.55|22.06|19.66|21.95|19.55|0
1755140400000|2025-08-14 03:00:00|21.96|19.56|22.09|19.69|22.12|19.72|21.95|19.55|0
1755144000000|2025-08-14 04:00:00|22.1|19.7|22.03|19.63|22.1|19.7|22.02|19.62|0
1755147600000|2025-08-14 05:00:00|22.01|19.61|22.17|19.77|22.26|19.86|22|19.6|0
1755151200000|2025-08-14 06:00:00|22.19|19.79|22.24|19.84|22.35|19.95|22.16|19.76|0
1755154800000|2025-08-14 07:00:00|22.23|19.83|22.14|19.74|22.26|19.86|22.1|19.7|0
1755158400000|2025-08-14 08:00:00|22.11|19.71|22.04|19.64|22.16|19.76|22.01|19.61|0
1755162000000|2025-08-14 09:00:00|22.05|19.65|22.03|19.63|22.11|19.71|22.01|19.61|0
1755165600000|2025-08-14 10:00:00|22.04|19.64|22.09|19.69|22.12|19.72|22.02|19.62|0
1755169200000|2025-08-14 11:00:00|22.11|19.71|21.8|19.4|22.11|19.71|21.78|19.38|0
1755172800000|2025-08-14 12:00:00|21.79|19.39|22.5|20.1|22.93|20.53|20.64|18.24|0
1755176400000|2025-08-14 13:00:00|22.49|20.09|22.17|19.77|22.82|20.42|22.12|19.72|0
1755180000000|2025-08-14 14:00:00|22.16|19.76|21.81|19.41|22.2|19.8|21.56|19.16|0
1755183600000|2025-08-14 15:00:00|21.8|19.4|22.06|19.66|22.36|19.96|21.75|19.35|0
1755187200000|2025-08-14 16:00:00|22.05|19.65|22.09|19.69|22.46|20.06|22.01|19.61|0
1755190800000|2025-08-14 17:00:00|22.11|19.71|22.02|19.62|22.11|19.71|21.85|19.45|0
1755194400000|2025-08-14 18:00:00|22.03|19.63|21.97|19.57|22.16|19.76|21.85|19.45|0
1755198000000|2025-08-14 19:00:00|21.98|19.58|22.03|19.63|22.03|19.63|21.74|19.34|0
1755201600000|2025-08-14 20:00:00|22.06|19.66|22.45|19.45|22.53|19.97|22.05|19.42|0
1755205200000|2025-08-14 21:00:00|22.44|19.44|22.46|19.46|22.49|19.49|22.43|19.43|0
1755208800000|2025-08-14 22:00:00|22.45|19.45|22.36|19.36|22.51|19.51|22.35|19.35|0
1755212400000|2025-08-14 23:00:00|22.35|19.35|22.39|19.39|22.39|19.39|22.29|19.29|0
1755216000000|2025-08-15 00:00:00|22.38|19.38|22.08|19.68|22.47|19.75|22.01|19.36|0
1755219600000|2025-08-15 01:00:00|22.09|19.69|21.81|19.41|22.1|19.7|21.76|19.36|0
1755223200000|2025-08-15 02:00:00|21.83|19.43|21.83|19.43|21.87|19.47|21.8|19.4|0
1755226800000|2025-08-15 03:00:00|21.84|19.44|21.82|19.42|21.86|19.46|21.8|19.4|0
1755230400000|2025-08-15 04:00:00|21.81|19.41|21.69|19.29|21.86|19.46|21.66|19.26|0
1755234000000|2025-08-15 05:00:00|21.7|19.3|21.63|19.23|21.75|19.35|21.6|19.2|0
1755237600000|2025-08-15 06:00:00|21.65|19.25|21.58|19.18|21.77|19.37|21.55|19.15|0
1755241200000|2025-08-15 07:00:00|21.59|19.19|21.57|19.17|21.68|19.28|21.5|19.1|0
1755244800000|2025-08-15 08:00:00|21.58|19.18|21.82|19.42|21.85|19.45|21.53|19.13|0
1755248400000|2025-08-15 09:00:00|21.81|19.41|21.87|19.47|21.89|19.49|21.79|19.39|0
1755252000000|2025-08-15 10:00:00|21.86|19.46|21.67|19.27|21.93|19.53|21.64|19.24|0
1755255600000|2025-08-15 11:00:00|21.66|19.26|21.68|19.28|21.73|19.33|19.87|17.47|0
1755259200000|2025-08-15 12:00:00|21.67|19.27|21.68|19.28|21.83|19.43|19.86|17.46|0
1755262800000|2025-08-15 13:00:00|21.67|19.27|22.11|19.71|22.31|19.91|20.67|18.27|0
1755266400000|2025-08-15 14:00:00|22.28|19.88|22.06|19.66|22.5|20.1|21.88|19.48|0
1755270000000|2025-08-15 15:00:00|22.07|19.67|22.08|19.68|22.43|20.03|21.84|19.44|0
1755273600000|2025-08-15 16:00:00|22.1|19.7|21.92|19.52|22.18|19.78|21.9|19.5|0
1755277200000|2025-08-15 17:00:00|21.91|19.51|22.01|19.61|22.09|19.69|21.87|19.47|0
1755280800000|2025-08-15 18:00:00|22.03|19.63|22.11|19.71|22.26|19.86|21.98|19.58|0
1755284400000|2025-08-15 19:00:00|22.12|19.72|22.36|19.96|22.49|20.09|22.05|19.65|0
1755288000000|2025-08-15 20:00:00|22.38|19.98|22.56|20.16|22.6|20.2|22.36|19.96|0
1755475200000|2025-08-18 00:00:00|21.94|19.54|21.97|19.57|22|19.6|21.91|19.51|0
1755478800000|2025-08-18 01:00:00|21.98|19.58|21.86|19.46|22.02|19.62|21.85|19.45|0
1755482400000|2025-08-18 02:00:00|21.87|19.47|21.87|19.47|22.02|19.62|21.85|19.45|0
1755486000000|2025-08-18 03:00:00|21.86|19.46|21.89|19.49|21.95|19.55|21.86|19.46|0
1755489600000|2025-08-18 04:00:00|21.9|19.5|21.85|19.45|22.03|19.63|21.68|19.28|0
1755493200000|2025-08-18 05:00:00|21.81|19.41|21.88|19.48|22.13|19.73|21.71|19.31|0
1755496800000|2025-08-18 06:00:00|21.86|19.46|22.26|19.86|22.45|20.05|21.86|19.46|0
1755500400000|2025-08-18 07:00:00|22.27|19.87|22.37|19.97|22.55|20.15|22.16|19.76|0
1755504000000|2025-08-18 08:00:00|22.36|19.96|22.27|19.87|22.58|20.18|22.25|19.85|0
1755507600000|2025-08-18 09:00:00|22.25|19.85|22.41|20.01|22.55|20.15|22.25|19.85|0
1755511200000|2025-08-18 10:00:00|22.42|20.02|22.26|19.86|22.47|20.07|22.25|19.85|0
1755514800000|2025-08-18 11:00:00|22.25|19.85|22.27|19.87|22.38|19.98|22.2|19.8|0
1755518400000|2025-08-18 12:00:00|22.3|19.9|22.21|19.81|22.4|20|19.69|17.29|0
1755522000000|2025-08-18 13:00:00|22.22|19.82|22.37|19.97|22.4|20|21.22|18.82|0
1755525600000|2025-08-18 14:00:00|22.36|19.96|22|19.6|22.39|19.99|21.94|19.54|0
1755529200000|2025-08-18 15:00:00|21.99|19.59|21.8|19.4|22.02|19.62|21.71|19.31|0
1755532800000|2025-08-18 16:00:00|21.81|19.41|22.05|19.65|22.19|19.79|21.72|19.32|0
1755536400000|2025-08-18 17:00:00|22.04|19.64|21.9|19.5|22.05|19.65|21.67|19.27|0
1755540000000|2025-08-18 18:00:00|21.91|19.51|21.55|19.15|21.97|19.57|21.53|19.13|0
1755543600000|2025-08-18 19:00:00|21.54|19.14|21.81|19.41|21.84|19.44|21.51|19.11|0
1755547200000|2025-08-18 20:00:00|21.82|19.42|22.13|19.13|22.14|19.45|21.69|19.09|0
1755550800000|2025-08-18 21:00:00|22.12|19.12|22.1|19.1|22.14|19.14|22.09|19.09|0
1755554400000|2025-08-18 22:00:00|22.09|19.09|21.92|18.92|22.09|19.09|21.86|18.86|0
1755558000000|2025-08-18 23:00:00|21.9|18.9|21.99|18.99|22.02|19.02|21.9|18.9|0
1755561600000|2025-08-19 00:00:00|21.98|18.98|21.72|19.32|22.05|19.44|21.56|18.98|0
1755565200000|2025-08-19 01:00:00|21.7|19.3|21.71|19.31|21.73|19.33|21.62|19.22|0
1755568800000|2025-08-19 02:00:00|21.72|19.32|21.8|19.4|21.9|19.5|21.67|19.27|0
1755572400000|2025-08-19 03:00:00|21.79|19.39|21.79|19.39|21.83|19.43|21.72|19.32|0
1755576000000|2025-08-19 04:00:00|21.66|19.26|21.8|19.4|21.98|19.58|21.65|19.25|0
1755579600000|2025-08-19 05:00:00|21.79|19.39|21.97|19.57|22|19.6|21.76|19.36|0
1755583200000|2025-08-19 06:00:00|22|19.6|21.96|19.56|22|19.6|21.86|19.46|0
1755586800000|2025-08-19 07:00:00|21.94|19.54|21.88|19.48|21.97|19.57|21.82|19.42|0
1755590400000|2025-08-19 08:00:00|21.86|19.46|21.68|19.28|21.92|19.52|21.64|19.24|0
1755594000000|2025-08-19 09:00:00|21.69|19.29|21.64|19.24|21.7|19.3|21.52|19.12|0
1755597600000|2025-08-19 10:00:00|21.7|19.3|21.73|19.33|21.85|19.45|21.62|19.22|0
1755601200000|2025-08-19 11:00:00|21.72|19.32|21.47|19.07|21.76|19.36|21.47|19.07|0
1755604800000|2025-08-19 12:00:00|21.48|19.08|21.73|19.33|21.77|19.37|21.13|18.73|0
1755608400000|2025-08-19 13:00:00|21.61|19.21|21.54|19.14|21.93|19.53|21.45|19.05|0
1755612000000|2025-08-19 14:00:00|21.53|19.13|21.94|19.54|21.94|19.54|21.22|18.82|0
1755615600000|2025-08-19 15:00:00|21.93|19.53|22.1|19.7|22.21|19.81|21.79|19.39|0
1755619200000|2025-08-19 16:00:00|22.09|19.69|22.61|20.21|22.64|20.24|22.01|19.61|0
1755622800000|2025-08-19 17:00:00|22.6|20.2|22.48|20.08|22.84|20.44|22.4|20|0
1755626400000|2025-08-19 18:00:00|22.47|20.07|22.64|20.24|22.79|20.39|22.47|20.07|0
1755630000000|2025-08-19 19:00:00|22.61|20.21|22.5|20.1|22.8|20.4|22.41|20.01|0
1755633600000|2025-08-19 20:00:00|22.47|20.07|22.68|19.68|22.71|20.17|22.39|19.68|0
1755637200000|2025-08-19 21:00:00|22.71|19.71|22.75|19.75|22.76|19.76|22.68|19.68|0
1755640800000|2025-08-19 22:00:00|22.74|19.74|22.75|19.75|22.8|19.8|22.61|19.61|0
1755644400000|2025-08-19 23:00:00|22.74|19.74|22.86|19.86|22.95|19.95|22.69|19.69|0
1755648000000|2025-08-20 00:00:00|22.88|19.88|22.74|20.34|22.96|20.46|22.64|19.86|0
1755651600000|2025-08-20 01:00:00|22.73|20.33|22.95|20.55|22.98|20.58|22.71|20.31|0
1755655200000|2025-08-20 02:00:00|22.96|20.56|22.94|20.54|23.24|20.84|22.84|20.44|0
1755658800000|2025-08-20 03:00:00|22.95|20.55|23.34|20.94|23.4|21|22.93|20.53|0
1755662400000|2025-08-20 04:00:00|23.33|20.93|23.33|20.93|23.36|20.96|23.16|20.76|0
1755666000000|2025-08-20 05:00:00|23.34|20.94|23.27|20.87|23.46|21.06|23.12|20.72|0
1755669600000|2025-08-20 06:00:00|23.28|20.88|23.1|20.7|23.36|20.96|23.02|20.62|0
1755673200000|2025-08-20 07:00:00|23.09|20.69|22.85|20.45|23.09|20.69|22.74|20.34|0
1755676800000|2025-08-20 08:00:00|22.84|20.44|22.85|20.45|23.08|20.68|22.81|20.41|0
1755680400000|2025-08-20 09:00:00|22.87|20.47|22.76|20.36|22.96|20.56|22.73|20.33|0
1755684000000|2025-08-20 10:00:00|22.75|20.35|22.75|20.35|22.88|20.48|22.64|20.24|0
1755687600000|2025-08-20 11:00:00|22.76|20.36|22.76|20.36|22.86|20.46|22.57|20.17|0
1755691200000|2025-08-20 12:00:00|22.77|20.37|22.66|20.26|22.83|20.43|21.26|18.86|0
1755694800000|2025-08-20 13:00:00|22.67|20.27|23.85|21.45|23.97|21.57|21.33|18.93|0
1755698400000|2025-08-20 14:00:00|23.87|21.47|24.36|21.96|24.5|22.1|23.43|21.03|0
1755702000000|2025-08-20 15:00:00|24.38|21.98|23.78|21.38|24.43|22.03|23.3|20.9|0
1755705600000|2025-08-20 16:00:00|23.77|21.37|23.5|21.27|23.83|21.43|22.96|20.77|0
1755709200000|2025-08-20 17:00:00|23.53|21.29|23.01|20.82|23.55|21.31|22.58|20.43|0
1755712800000|2025-08-20 18:00:00|23.02|21.33|23.13|20.92|23.74|21.48|22.98|20.8|0
1755716400000|2025-08-20 19:00:00|23.14|20.94|22.76|20.59|23.21|21|22.5|20.36|0
1755720000000|2025-08-20 20:00:00|22.69|20.53|22.64|20.48|22.8|20.62|22.62|20.46|0
1755723600000|2025-08-20 21:00:00|22.65|20.49|22.65|20.49|22.68|20.52|22.63|20.48|0
1755727200000|2025-08-20 22:00:00|22.61|20.46|22.7|20.54|22.74|20.58|22.53|20.38|0
1755730800000|2025-08-20 23:00:00|22.69|20.52|22.7|20.53|22.79|20.62|22.66|20.5|0
1755734400000|2025-08-21 00:00:00|22.71|20.54|22.99|20.8|23.09|20.89|22.69|20.53|0
1755738000000|2025-08-21 01:00:00|23|20.81|22.62|20.47|23.11|20.91|22.61|20.46|0
1755741600000|2025-08-21 02:00:00|22.64|20.48|22.58|20.43|22.66|20.5|22.54|20.39|0
1755745200000|2025-08-21 03:00:00|22.59|20.44|22.65|20.49|22.67|20.51|22.42|20.28|0
1755748800000|2025-08-21 04:00:00|23.04|20.84|22.74|20.58|23.05|20.85|22.65|20.49|0
1755752400000|2025-08-21 05:00:00|22.71|20.54|22.71|20.55|22.88|20.7|22.7|20.54|0
1755756000000|2025-08-21 06:00:00|22.73|20.57|22.57|20.42|22.74|20.57|22.5|20.35|0
1755759600000|2025-08-21 07:00:00|22.59|20.44|22.65|20.49|22.76|20.6|22.51|20.37|0
1755763200000|2025-08-21 08:00:00|22.66|20.5|22.91|20.72|22.95|20.76|22.55|20.4|0
1755766800000|2025-08-21 09:00:00|22.9|20.71|22.93|20.75|23.02|20.82|22.77|20.6|0
1755770400000|2025-08-21 10:00:00|22.94|20.76|22.94|20.76|23.17|20.97|22.89|20.71|0
1755774000000|2025-08-21 11:00:00|22.9|20.72|23.16|20.96|23.24|21.03|22.8|20.63|0
1755777600000|2025-08-21 12:00:00|23.17|19.59|23.51|21.27|23.56|21.32|21.65|19.59|0
1755781200000|2025-08-21 13:00:00|23.52|21.28|23.99|21.7|24.17|21.87|23.29|21.07|0
1755784800000|2025-08-21 14:00:00|24|21.71|22.91|20.73|24.12|21.82|22.79|20.62|0
1755788400000|2025-08-21 15:00:00|22.92|20.72|23.49|21.25|23.54|21.3|22.83|20.66|0
1755792000000|2025-08-21 16:00:00|23.5|21.26|23.6|21.36|23.66|21.41|23.24|21.03|0
1755795600000|2025-08-21 17:00:00|23.57|21.35|23.28|21.07|23.93|21.65|23.18|20.98|0
1755799200000|2025-08-21 18:00:00|23.3|21.06|23.21|21|23.51|21.27|23.13|20.93|0
1755802800000|2025-08-21 19:00:00|23.24|21.02|23.32|21.1|23.44|21.21|23.03|20.84|0
1755806400000|2025-08-21 20:00:00|23.31|21.09|23.25|21.04|23.37|21.14|23.2|20.99|0
1755810000000|2025-08-21 21:00:00|23.26|21.05|23.22|21|23.28|21.06|23.21|21|0
1755813600000|2025-08-21 22:00:00|23.2|21.01|23.05|20.85|23.2|21.01|23.03|20.83|0
1755817200000|2025-08-21 23:00:00|23.06|20.86|22.99|20.8|23.11|20.91|22.99|20.8|0
1755820800000|2025-08-22 00:00:00|23.01|20.82|23.19|20.98|23.34|21.12|22.94|20.76|0
1755824400000|2025-08-22 01:00:00|23.18|20.97|23.17|20.97|23.31|21.09|23.09|20.89|0
1755828000000|2025-08-22 02:00:00|23.16|20.96|23.13|20.93|23.19|20.98|23.03|20.83|0
1755831600000|2025-08-22 03:00:00|23.12|20.92|23.29|21.07|23.39|21.16|23.12|20.92|0
1755835200000|2025-08-22 04:00:00|22.51|20.37|23.28|21.06|23.31|21.09|22.51|20.37|0
1755838800000|2025-08-22 05:00:00|23.27|21.05|23.38|21.15|23.44|21.21|23.22|21.01|0
1755842400000|2025-08-22 06:00:00|23.39|21.16|23.68|21.43|24.09|21.8|23.31|21.09|0
1755846000000|2025-08-22 07:00:00|23.67|21.41|23.2|20.99|23.71|21.45|23.15|20.94|0
1755849600000|2025-08-22 08:00:00|23.21|21|22.86|20.68|23.25|21.03|22.82|20.64|0
1755853200000|2025-08-22 09:00:00|22.87|20.69|22.88|20.7|22.91|20.72|22.82|20.65|0
1755856800000|2025-08-22 10:00:00|22.87|20.69|22.82|20.64|22.89|20.71|22.71|20.54|0
1755860400000|2025-08-22 11:00:00|22.84|20.67|22.92|20.74|22.98|20.8|22.74|20.58|0
1755864000000|2025-08-22 12:00:00|22.93|20.73|22.88|20.7|22.96|20.77|20.34|18.4|0
1755867600000|2025-08-22 13:00:00|22.87|20.69|22.63|20.48|22.99|20.8|21.3|19.27|0
1755871200000|2025-08-22 14:00:00|22.52|20.38|21.06|17.7|22.78|20.58|20.95|17.51|0
1755874800000|2025-08-22 15:00:00|21.05|17.69|21|17.64|21.11|17.75|20.83|17.47|0
1755878400000|2025-08-22 16:00:00|20.98|17.62|21.11|17.75|21.17|17.81|20.91|17.55|0
1755882000000|2025-08-22 17:00:00|21.09|17.73|20.83|17.47|21.12|17.76|20.64|17.28|0
1755885600000|2025-08-22 18:00:00|20.82|17.46|20.22|18.3|20.96|18.3|20.06|17.38|0
1755889200000|2025-08-22 19:00:00|20.23|18.29|20.22|18.29|20.51|18.56|20.1|18.19|0
1755892800000|2025-08-22 20:00:00|20.18|18.26|20.16|18.24|20.23|18.31|20.13|18.21|0
1756080000000|2025-08-25 00:00:00|20.11|18.2|20.22|18.3|20.28|18.35|20.09|18.18|0
1756083600000|2025-08-25 01:00:00|20.21|18.29|20.33|18.4|20.47|18.52|20.2|18.28|0
1756087200000|2025-08-25 02:00:00|20.34|18.39|20.39|18.45|20.41|18.46|20.24|18.31|0
1756090800000|2025-08-25 03:00:00|20.4|18.44|20.26|18.33|20.41|18.46|20.21|18.29|0
1756094400000|2025-08-25 04:00:00|19.63|17.76|20.17|18.25|20.29|18.36|19.63|17.76|0
1756098000000|2025-08-25 05:00:00|20.15|18.23|20.16|18.24|20.31|18.38|20.14|18.22|0
1756101600000|2025-08-25 06:00:00|20.15|18.23|20.27|18.34|20.31|18.37|20.09|18.18|0
1756105200000|2025-08-25 07:00:00|20.28|18.35|20.32|18.39|20.36|18.42|20.26|18.33|0
1756108800000|2025-08-25 08:00:00|20.34|18.4|20.34|18.4|20.35|18.41|20.24|18.32|0
1756112400000|2025-08-25 09:00:00|20.35|18.41|20.37|18.43|20.45|18.5|20.31|18.37|0
1756116000000|2025-08-25 10:00:00|20.38|18.44|20.49|18.54|20.61|18.64|20.36|18.42|0
1756119600000|2025-08-25 11:00:00|20.47|18.52|20.39|18.44|20.59|18.63|20.36|18.42|0
1756123200000|2025-08-25 12:00:00|20.4|18.45|20.47|18.52|20.65|18.68|19.17|17.34|0
1756126800000|2025-08-25 13:00:00|20.46|18.51|20.2|18.27|20.49|18.54|18.64|16.86|0
1756130400000|2025-08-25 14:00:00|20.19|18.26|19.96|18.06|20.25|18.32|19.93|18.03|0
1756134000000|2025-08-25 15:00:00|19.97|18.07|19.87|17.97|19.99|18.08|19.78|17.89|0
1756137600000|2025-08-25 16:00:00|19.85|17.96|19.91|18.01|19.94|18.04|19.78|17.89|0
1756141200000|2025-08-25 17:00:00|19.9|18.02|20.11|18.19|20.23|18.31|19.87|17.98|0
1756144800000|2025-08-25 18:00:00|20.1|18.18|20.3|18.36|20.3|18.37|20.04|18.13|0
1756148400000|2025-08-25 19:00:00|20.29|18.35|20.72|18.75|20.79|18.81|20.25|18.32|0
1756152000000|2025-08-25 20:00:00|20.75|18.77|20.59|18.59|20.84|18.85|20.55|18.58|0
1756155600000|2025-08-25 21:00:00|20.6|18.6|20.59|18.59|20.62|18.62|20.58|18.58|0
1756159200000|2025-08-25 22:00:00|20.56|18.56|20.51|18.51|20.6|18.6|20.47|18.47|0
1756162800000|2025-08-25 23:00:00|20.5|18.5|20.55|18.55|20.6|18.6|20.48|18.48|0
1756166400000|2025-08-26 00:00:00|20.54|18.54|21.33|19.3|21.84|19.76|20.39|18.45|0
1756170000000|2025-08-26 01:00:00|21.34|19.31|21.22|19.19|21.36|19.33|20.57|18.61|0
1756173600000|2025-08-26 02:00:00|21.21|19.18|21.07|19.07|21.22|19.2|20.9|18.91|0
1756177200000|2025-08-26 03:00:00|21.06|19.06|21.14|19.12|21.22|19.2|21.02|19.02|0
1756180800000|2025-08-26 04:00:00|21.02|19.02|21.08|19.07|21.19|19.17|20.93|18.94|0
1756184400000|2025-08-26 05:00:00|21.07|19.06|20.93|18.94|21.09|19.08|20.73|18.75|0
1756188000000|2025-08-26 06:00:00|20.92|18.93|21.07|19.06|21.18|19.17|20.85|18.87|0
1756191600000|2025-08-26 07:00:00|21.08|19.07|21.79|18.91|22.03|19.34|21.08|18.59|0
1756195200000|2025-08-26 08:00:00|21.77|18.89|21.13|19.12|21.79|19.28|21.07|18.69|0
1756198800000|2025-08-26 09:00:00|21.12|19.11|21.08|19.07|21.29|19.26|21.06|19.05|0
1756202400000|2025-08-26 10:00:00|21.07|19.06|21.03|19.03|21.1|19.09|20.95|18.96|0
1756206000000|2025-08-26 11:00:00|21.02|19.02|21.08|19.08|21.26|19.23|21|19|0
1756209600000|2025-08-26 12:00:00|21.09|20|20.95|18.95|22.11|20.01|17.46|15.8|0
1756213200000|2025-08-26 13:00:00|20.96|18.96|20.72|18.75|21.43|19.38|20.66|18.69|0
1756216800000|2025-08-26 14:00:00|20.73|18.74|20.67|18.7|20.76|18.78|20.48|18.53|0
1756220400000|2025-08-26 15:00:00|20.68|18.71|20.71|18.74|20.83|18.84|20.64|18.68|0
1756224000000|2025-08-26 16:00:00|20.7|18.73|20.6|18.64|20.73|18.75|20.47|18.52|0
1756227600000|2025-08-26 17:00:00|20.61|18.65|20.83|18.85|20.96|18.97|20.57|18.61|0
1756231200000|2025-08-26 18:00:00|20.84|18.86|20.74|18.76|20.84|18.86|20.67|18.7|0
1756234800000|2025-08-26 19:00:00|20.75|18.77|20.54|18.58|20.78|18.8|20.47|18.52|0
1756238400000|2025-08-26 20:00:00|20.55|18.59|20.45|18.45|20.61|18.65|20.4|18.44|0
1756242000000|2025-08-26 21:00:00|20.46|18.46|20.45|18.45|20.48|18.48|20.45|18.45|0
1756245600000|2025-08-26 22:00:00|20.46|18.46|20.44|18.44|20.49|18.49|20.4|18.4|0
1756249200000|2025-08-26 23:00:00|20.43|18.43|20.44|18.44|20.45|18.45|20.4|18.4|0
1756252800000|2025-08-27 00:00:00|20.43|18.43|20.38|18.44|20.49|18.51|20.36|18.42|0
1756256400000|2025-08-27 01:00:00|20.37|18.43|20.27|18.34|20.4|18.45|20.24|18.31|0
1756260000000|2025-08-27 02:00:00|20.26|18.33|20.27|18.34|20.3|18.36|20.25|18.32|0
1756263600000|2025-08-27 03:00:00|20.26|18.33|20.26|18.33|20.29|18.36|20.25|18.32|0
1756267200000|2025-08-27 04:00:00|20.27|18.34|20.27|18.34|20.3|18.37|20.25|18.32|0
1756270800000|2025-08-27 05:00:00|20.25|18.32|20.31|18.38|20.4|18.46|20.24|18.32|0
1756274400000|2025-08-27 06:00:00|20.32|18.39|20.33|18.39|20.44|18.49|20.2|18.27|0
1756278000000|2025-08-27 07:00:00|20.32|18.37|20.25|18.32|20.45|18.5|20.24|18.31|0
1756281600000|2025-08-27 08:00:00|20.26|18.33|20.32|18.38|20.47|18.52|20.23|18.3|0
1756285200000|2025-08-27 09:00:00|20.33|18.39|20.26|18.33|20.46|18.51|20.2|18.28|0
1756288800000|2025-08-27 10:00:00|20.27|18.34|20.31|18.38|20.43|18.49|20.25|18.32|0
1756292400000|2025-08-27 11:00:00|20.3|18.37|20.33|18.39|20.44|18.49|20.26|18.33|0
1756296000000|2025-08-27 12:00:00|20.34|18.4|20.47|18.52|20.89|18.9|20.2|18.27|0
1756299600000|2025-08-27 13:00:00|20.48|18.53|20.3|18.37|20.7|18.73|20.2|18.27|0
1756303200000|2025-08-27 14:00:00|20.31|18.38|20.22|18.3|20.51|18.56|20.1|18.18|0
1756306800000|2025-08-27 15:00:00|20.21|18.28|20.33|18.4|20.46|18.51|20.18|18.26|0
1756310400000|2025-08-27 16:00:00|20.34|18.41|20.39|18.45|20.61|18.65|20.19|18.27|0
1756314000000|2025-08-27 17:00:00|20.4|18.46|20.33|18.4|20.52|18.57|20.3|18.36|0
1756317600000|2025-08-27 18:00:00|20.34|18.39|20.28|18.35|20.35|18.42|20.15|18.23|0
1756321200000|2025-08-27 19:00:00|20.29|18.34|20.38|18.44|20.57|18.61|20.15|18.23|0
1756324800000|2025-08-27 20:00:00|20.37|18.43|20.51|18.51|21.58|19.53|19.87|17.98|0
1756328400000|2025-08-27 21:00:00|20.52|18.52|20.48|18.48|20.55|18.55|20.4|18.4|0
1756332000000|2025-08-27 22:00:00|20.51|18.51|20.68|18.68|20.78|18.78|20.51|18.51|0
1756335600000|2025-08-27 23:00:00|20.69|18.69|20.72|18.72|20.75|18.75|20.64|18.64|0
1756339200000|2025-08-28 00:00:00|20.73|18.73|20.48|18.53|20.79|18.79|20.45|18.5|0
1756342800000|2025-08-28 01:00:00|20.47|18.52|20.25|18.32|20.52|18.57|20.22|18.29|0
1756346400000|2025-08-28 02:00:00|20.27|18.34|20.27|18.34|20.47|18.52|20.19|18.27|0
1756350000000|2025-08-28 03:00:00|20.26|18.33|20.22|18.29|20.28|18.35|20.13|18.22|0
1756353600000|2025-08-28 04:00:00|20.23|18.3|20.29|18.35|20.31|18.37|20.21|18.28|0
1756357200000|2025-08-28 05:00:00|20.26|18.36|20.39|18.45|20.44|18.49|20.24|18.31|0
1756360800000|2025-08-28 06:00:00|20.4|18.46|20.12|18.2|20.41|18.47|20.05|18.14|0
1756364400000|2025-08-28 07:00:00|20.1|18.21|19.89|18|20.14|18.22|19.89|18|0
1756368000000|2025-08-28 08:00:00|19.9|17.99|20.03|18.12|20.03|18.13|19.82|17.93|0
1756371600000|2025-08-28 09:00:00|20.02|18.11|20.08|18.17|20.09|18.18|19.95|18.05|0
1756375200000|2025-08-28 10:00:00|20.07|18.16|20.12|18.2|20.2|18.28|20.01|18.1|0
1756378800000|2025-08-28 11:00:00|20.11|18.21|20.06|18.15|20.19|18.27|20.04|18.13|0
1756382400000|2025-08-28 12:00:00|20.07|18.16|19.92|18.02|20.14|18.22|15.77|14.27|0
1756386000000|2025-08-28 13:00:00|19.71|17.83|20.16|18.24|20.38|18.44|19.34|17.5|0
1756389600000|2025-08-28 14:00:00|20.12|18.2|19.94|18.04|20.28|18.35|19.89|17.99|0
1756393200000|2025-08-28 15:00:00|20.03|18.12|19.81|17.92|20.2|18.27|19.77|17.89|0
1756396800000|2025-08-28 16:00:00|19.8|17.93|19.92|18.03|19.95|18.05|19.6|17.73|0
1756400400000|2025-08-28 17:00:00|19.94|18.02|19.72|17.84|20|18.1|19.7|17.82|0
1756404000000|2025-08-28 18:00:00|19.71|17.85|19.73|17.85|19.81|17.92|19.69|17.81|0
1756407600000|2025-08-28 19:00:00|19.72|17.84|19.77|17.88|19.82|17.93|19.6|17.73|0
1756411200000|2025-08-28 20:00:00|19.8|17.89|19.86|17.86|19.87|17.97|19.71|17.83|0
1756414800000|2025-08-28 21:00:00|19.85|17.85|19.86|17.86|19.88|17.88|19.82|17.82|0
1756418400000|2025-08-28 22:00:00|19.84|17.84|19.93|17.93|19.96|17.96|19.83|17.83|0
1756422000000|2025-08-28 23:00:00|19.92|17.92|19.89|17.89|19.95|17.95|19.87|17.87|0
1756425600000|2025-08-29 00:00:00|19.9|17.9|19.68|17.81|19.92|17.95|19.67|17.8|0
1756429200000|2025-08-29 01:00:00|19.67|17.8|19.78|17.9|19.82|17.94|19.67|17.8|0
1756432800000|2025-08-29 02:00:00|19.79|17.91|19.81|17.92|19.96|18.06|19.77|17.89|0
1756436400000|2025-08-29 03:00:00|19.8|17.91|19.8|17.91|19.89|18|19.76|17.88|0
1756440000000|2025-08-29 04:00:00|19.79|17.93|19.81|17.93|19.82|17.93|19.77|17.89|0
1756443600000|2025-08-29 05:00:00|19.77|17.92|19.76|17.88|19.8|17.92|19.74|17.86|0
1756447200000|2025-08-29 06:00:00|19.78|17.87|19.73|17.85|19.8|17.91|19.69|17.81|0
1756450800000|2025-08-29 07:00:00|19.75|17.86|19.87|17.98|19.88|17.99|19.69|17.81|0
1756454400000|2025-08-29 08:00:00|19.88|17.99|20.08|18.17|20.1|18.18|19.81|17.93|0
1756458000000|2025-08-29 09:00:00|20.07|18.16|20.02|18.12|20.29|18.36|19.94|18.04|0
1756461600000|2025-08-29 10:00:00|20.03|18.11|20.07|18.16|20.1|18.18|19.91|18.01|0
1756465200000|2025-08-29 11:00:00|20.08|18.17|20.02|18.11|20.14|18.22|19.94|18.04|0
1756468800000|2025-08-29 12:00:00|20.03|18.12|19.91|18.01|20.15|18.23|19.25|17.42|0
1756472400000|2025-08-29 13:00:00|19.92|18.02|20.43|18.49|20.44|18.5|19.28|17.44|0
1756476000000|2025-08-29 14:00:00|20.41|18.47|20.63|18.67|21.05|19.04|20.25|18.32|0
1756479600000|2025-08-29 15:00:00|20.65|18.69|20.69|18.72|20.72|18.75|20.28|18.35|0
1756483200000|2025-08-29 16:00:00|20.68|18.71|20.76|18.78|20.97|18.98|20.49|18.54|0
1756486800000|2025-08-29 17:00:00|20.77|18.8|20.68|18.71|21.11|19.1|20.57|18.61|0
1756490400000|2025-08-29 18:00:00|20.69|18.72|20.73|18.76|20.84|18.85|20.62|18.65|0
1756494000000|2025-08-29 19:00:00|20.74|18.72|20.56|18.6|20.81|18.83|20.54|18.59|0
1756497600000|2025-08-29 20:00:00|20.52|18.56|20.63|18.66|20.72|18.75|20.45|18.5|0
1756684800000|2025-09-01 00:00:00|20.18|18.25|20.19|18.27|20.32|18.38|20.16|18.24|0
1756688400000|2025-09-01 01:00:00|20.2|18.26|20.34|18.4|20.35|18.41|20.19|18.26|0
1756692000000|2025-09-01 02:00:00|20.33|18.41|20.61|18.64|20.64|18.67|20.33|18.4|0
1756695600000|2025-09-01 03:00:00|20.6|18.63|20.65|18.69|20.73|18.76|20.52|18.56|0
1756699200000|2025-09-01 04:00:00|20.6|18.64|20.72|18.74|20.83|18.85|20.59|18.63|0
1756702800000|2025-09-01 05:00:00|20.73|18.75|20.76|18.78|20.84|18.85|20.66|18.69|0
1756706400000|2025-09-01 06:00:00|20.75|18.79|20.71|18.73|21.05|19.05|20.57|18.61|0
1756710000000|2025-09-01 07:00:00|20.7|18.74|20.49|18.53|20.71|18.74|20.4|18.46|0
1756713600000|2025-09-01 08:00:00|20.5|18.54|20.35|18.41|20.74|18.77|19.68|17.81|0
1756717200000|2025-09-01 09:00:00|20.36|18.42|20.73|18.76|20.8|18.82|17.7|16.02|0
1756720800000|2025-09-01 10:00:00|20.74|18.77|20.53|18.58|20.81|18.83|20.24|18.31|0
1756724400000|2025-09-01 11:00:00|20.55|18.59|20.54|18.58|20.68|18.71|20.36|18.42|0
1756728000000|2025-09-01 12:00:00|20.55|18.6|20.7|18.72|20.73|18.75|20.52|18.57|0
1756731600000|2025-09-01 13:00:00|20.71|18.73|20.6|18.64|20.82|18.83|20.52|18.57|0
1756735200000|2025-09-01 14:00:00|20.61|18.65|20.5|18.55|20.61|18.65|20.48|18.53|0
1756738800000|2025-09-01 15:00:00|20.51|18.56|20.53|18.57|20.62|18.65|20.48|18.53|0
1756771200000|2025-09-02 00:00:00|20.69|18.72|20.65|18.68|20.82|18.84|20.6|18.64|0
1756774800000|2025-09-02 01:00:00|20.66|18.69|20.69|18.72|20.69|18.72|20.56|18.6|0
1756778400000|2025-09-02 02:00:00|20.67|18.7|20.77|18.8|20.79|18.81|20.62|18.66|0
1756782000000|2025-09-02 03:00:00|20.76|18.79|20.7|18.73|20.84|18.85|20.68|18.71|0
1756785600000|2025-09-02 04:00:00|19.5|17.64|20.66|18.69|20.91|18.92|19.49|17.64|0
1756789200000|2025-09-02 05:00:00|20.65|18.68|20.77|18.8|20.84|18.86|20.62|18.65|0
1756792800000|2025-09-02 06:00:00|20.78|18.82|20.72|18.75|20.88|18.9|20.66|18.7|0
1756796400000|2025-09-02 07:00:00|20.73|18.74|22.07|19.97|22.15|20.04|20.64|18.68|0
1756800000000|2025-09-02 08:00:00|22.09|19.99|21.55|19.5|22.12|20.02|21.31|19.28|0
1756803600000|2025-09-02 09:00:00|21.54|19.49|21.7|19.64|21.72|19.66|21.36|19.33|0
1756807200000|2025-09-02 10:00:00|21.71|19.63|22.16|20.05|22.34|20.21|21.67|19.6|0
1756810800000|2025-09-02 11:00:00|22.14|20.03|22.37|20.24|22.39|20.26|22.07|19.97|0
1756814400000|2025-09-02 12:00:00|22.4|20.26|23.43|21.2|23.96|21.68|22.35|20.23|0
1756818000000|2025-09-02 13:00:00|23.44|21.21|22.43|20.29|24.02|21.74|21.89|19.8|0
1756821600000|2025-09-02 14:00:00|22.41|20.27|22.6|20.45|22.81|20.64|22.06|19.96|0
1756825200000|2025-09-02 15:00:00|22.61|20.43|23.4|21.17|23.52|21.28|22.46|20.32|0
1756828800000|2025-09-02 16:00:00|23.41|21.18|22.62|20.47|23.41|21.18|22.55|20.4|0
1756832400000|2025-09-02 17:00:00|22.64|20.48|22.15|20.04|22.64|20.48|22|19.9|0
1756836000000|2025-09-02 18:00:00|22.17|20.06|22.27|20.15|22.47|20.33|22.01|19.91|0
1756839600000|2025-09-02 19:00:00|22.25|20.13|21.71|19.64|22.26|20.14|21.62|19.56|0
1756843200000|2025-09-02 20:00:00|21.72|19.65|21.25|19.22|21.88|19.8|21.2|19.18|0
1756846800000|2025-09-02 21:00:00|21.26|19.23|21.22|19.2|21.28|19.25|21.21|19.19|0
1756850400000|2025-09-02 22:00:00|21.21|19.19|21.51|19.46|21.54|19.49|21.21|19.19|0
1756854000000|2025-09-02 23:00:00|21.52|19.47|21.55|19.5|21.6|19.54|21.49|19.44|0
1756857600000|2025-09-03 00:00:00|21.57|19.51|21.57|19.51|21.6|19.54|21.43|19.39|0
1756861200000|2025-09-03 01:00:00|21.58|19.52|21.55|19.5|21.61|19.55|21.51|19.47|0
1756864800000|2025-09-03 02:00:00|21.54|19.49|21.64|19.58|21.71|19.64|21.46|19.42|0
1756868400000|2025-09-03 03:00:00|21.63|19.57|21.66|19.6|21.74|19.67|21.56|19.5|0
1756872000000|2025-09-03 04:00:00|21.67|19.61|21.66|19.6|21.71|19.64|21.6|19.54|0
1756875600000|2025-09-03 05:00:00|21.67|19.61|21.78|19.7|21.83|19.75|21.58|19.53|0
1756879200000|2025-09-03 06:00:00|21.79|19.71|21.62|19.56|21.8|19.72|21.49|19.45|0
1756882800000|2025-09-03 07:00:00|21.64|19.58|21.96|18.84|22.28|19.68|21.54|18.82|0
1756886400000|2025-09-03 08:00:00|21.98|18.86|21.22|19.2|21.99|19.42|21.12|18.85|0
1756890000000|2025-09-03 09:00:00|21.21|19.19|21.17|19.15|21.29|19.26|21.06|19.06|0
1756893600000|2025-09-03 10:00:00|21.12|19.16|21.12|19.1|21.25|19.22|21.06|19.06|0
1756897200000|2025-09-03 11:00:00|21.13|19.12|21.46|19.41|21.51|19.46|21.09|19.08|0
1756900800000|2025-09-03 12:00:00|21.42|19.38|21.57|19.51|21.63|19.57|21.3|19.27|0
1756904400000|2025-09-03 13:00:00|21.56|19.49|21.63|19.57|22.47|20.33|21.24|19.22|0
1756908000000|2025-09-03 14:00:00|21.61|19.55|20.87|18.88|21.64|19.58|20.81|18.83|0
1756911600000|2025-09-03 15:00:00|20.86|18.87|21.19|19.17|21.36|19.32|20.76|18.78|0
1756915200000|2025-09-03 16:00:00|21.2|19.18|21.14|19.12|21.38|19.34|21.02|19.02|0
1756918800000|2025-09-03 17:00:00|21.13|19.1|21.25|19.23|21.4|19.36|20.77|18.79|0
1756922400000|2025-09-03 18:00:00|21.26|19.24|21.12|19.11|22.42|20.28|20.99|18.99|0
1756926000000|2025-09-03 19:00:00|21.13|19.12|20.49|18.54|21.26|19.23|20.46|18.52|0
1756929600000|2025-09-03 20:00:00|20.46|18.51|20.45|18.45|20.48|18.53|20.35|18.41|0
1756933200000|2025-09-03 21:00:00|20.46|18.46|20.44|18.44|20.47|18.47|20.44|18.44|0
1756936800000|2025-09-03 22:00:00|20.45|18.45|20.56|18.56|20.56|18.56|20.45|18.45|0
1756940400000|2025-09-03 23:00:00|20.55|18.55|20.53|18.53|20.56|18.56|20.45|18.45|0
1756944000000|2025-09-04 00:00:00|20.54|18.54|20.18|18.26|20.57|18.57|20.07|18.16|0
1756947600000|2025-09-04 01:00:00|20.19|18.27|20.26|18.33|20.28|18.34|20.05|18.14|0
1756951200000|2025-09-04 02:00:00|20.24|18.32|20.26|18.33|20.31|18.38|20.04|18.13|0
1756954800000|2025-09-04 03:00:00|20.27|18.34|20.26|18.33|20.29|18.36|20.24|18.31|0
1756958400000|2025-09-04 04:00:00|20.25|18.32|20.16|18.24|20.29|18.35|20.08|18.17|0
1756962000000|2025-09-04 05:00:00|20.13|18.22|20.25|18.32|20.3|18.37|20.12|18.2|0
1756965600000|2025-09-04 06:00:00|20.26|18.33|20.27|18.34|20.29|18.35|20.14|18.22|0
1756969200000|2025-09-04 07:00:00|20.28|18.35|20.22|18.3|20.39|18.45|20.09|18.18|0
1756972800000|2025-09-04 08:00:00|20.21|18.28|20.22|18.3|20.28|18.35|20.15|18.23|0
1756976400000|2025-09-04 09:00:00|20.21|18.29|20.2|18.28|20.29|18.36|20.17|18.25|0
1756980000000|2025-09-04 10:00:00|20.21|18.27|20.22|18.29|20.24|18.31|20.08|18.16|0
1756983600000|2025-09-04 11:00:00|20.24|18.3|20.36|18.42|20.45|18.51|20.14|18.22|0
1756987200000|2025-09-04 12:00:00|20.35|18.41|20.38|18.44|20.49|18.54|18.99|17.18|0
1756990800000|2025-09-04 13:00:00|20.39|18.47|20|18.1|20.55|18.59|19.87|17.97|0
1756994400000|2025-09-04 14:00:00|19.99|18.08|19.79|17.9|20.41|18.47|19.74|17.86|0
1756998000000|2025-09-04 15:00:00|19.78|17.89|19.71|17.83|19.93|18.03|19.65|17.78|0
1757001600000|2025-09-04 16:00:00|19.7|17.82|19.8|17.92|19.87|17.98|19.66|17.79|0
1757005200000|2025-09-04 17:00:00|19.81|17.91|19.4|17.55|19.81|17.92|19.29|17.45|0
1757008800000|2025-09-04 18:00:00|19.39|17.54|19.38|17.54|19.55|17.69|19.35|17.51|0
1757012400000|2025-09-04 19:00:00|19.4|17.55|19.08|17.26|19.52|17.66|19.03|17.22|0
1757016000000|2025-09-04 20:00:00|19.1|17.27|19.21|17.21|19.22|17.36|18.86|17.07|0
1757019600000|2025-09-04 21:00:00|19.2|17.2|19.13|17.13|19.21|17.21|19.12|17.12|0
1757023200000|2025-09-04 22:00:00|19.18|17.18|19.11|17.11|19.19|17.19|19.09|17.09|0
1757026800000|2025-09-04 23:00:00|19.1|17.1|19.11|17.11|19.13|17.13|19.08|17.08|0
1757030400000|2025-09-05 00:00:00|19.12|17.12|18.84|17.04|19.14|17.22|18.8|17.01|0
1757034000000|2025-09-05 01:00:00|18.83|17.03|18.99|17.18|19.69|17.82|18.8|17.01|0
1757037600000|2025-09-05 02:00:00|18.82|17.03|18.82|17.03|18.97|17.16|18.75|16.97|0
1757041200000|2025-09-05 03:00:00|18.83|17.04|18.82|17.03|18.84|17.05|18.8|17.01|0
1757044800000|2025-09-05 04:00:00|18.81|17.02|18.77|16.98|18.99|17.19|18.7|16.92|0
1757048400000|2025-09-05 05:00:00|18.74|16.96|18.65|16.88|18.81|17.02|18.64|16.86|0
1757052000000|2025-09-05 06:00:00|18.8|17.01|18.71|16.93|18.8|17.01|18.57|16.8|0
1757055600000|2025-09-05 07:00:00|18.7|16.92|18.83|17.04|18.89|17.09|18.67|16.89|0
1757059200000|2025-09-05 08:00:00|18.84|17.03|18.69|16.91|18.84|17.05|18.59|16.82|0
1757062800000|2025-09-05 09:00:00|18.71|16.92|18.7|16.92|18.74|16.95|18.65|16.88|0
1757066400000|2025-09-05 10:00:00|18.71|16.93|18.71|16.93|18.79|17|18.66|16.88|0
1757070000000|2025-09-05 11:00:00|18.72|16.94|18.87|17.07|18.89|17.09|18.66|16.89|0
1757073600000|2025-09-05 12:00:00|18.86|17.05|18.43|16.68|19.4|17.56|18.4|16.65|0
1757077200000|2025-09-05 13:00:00|18.42|16.67|18.39|16.64|18.54|16.78|18.12|16.39|0
1757080800000|2025-09-05 14:00:00|18.4|16.65|20.27|18.34|20.31|18.38|18.4|16.65|0
1757084400000|2025-09-05 15:00:00|20.28|18.35|19.84|17.95|20.59|18.63|19.56|17.69|0
1757088000000|2025-09-05 16:00:00|19.82|17.94|19.43|17.58|19.85|17.96|19.4|17.55|0
1757091600000|2025-09-05 17:00:00|19.44|17.59|19.77|17.88|19.89|18|19.31|17.47|0
1757095200000|2025-09-05 18:00:00|19.76|17.87|19.17|17.34|19.82|17.94|19.14|17.31|0
1757098800000|2025-09-05 19:00:00|19.18|17.35|19.11|17.29|19.3|17.46|17.86|16.16|0
1757102400000|2025-09-05 20:00:00|19.14|17.32|19.17|17.35|19.2|17.37|19.1|17.28|0
1757289600000|2025-09-08 00:00:00|18.83|17.04|18.89|17.09|18.96|17.15|18.79|17|0
1757293200000|2025-09-08 01:00:00|18.88|17.08|18.86|17.06|18.95|17.15|18.84|17.05|0
1757296800000|2025-09-08 02:00:00|18.85|17.05|18.98|17.17|19.02|17.21|18.85|17.05|0
1757300400000|2025-09-08 03:00:00|18.97|17.16|18.93|17.13|18.99|17.18|18.9|17.1|0
1757304000000|2025-09-08 04:00:00|17.87|16.17|18.98|17.17|19.01|17.2|17.87|16.17|0
1757307600000|2025-09-08 05:00:00|18.94|17.14|18.97|17.17|19|17.19|18.93|17.13|0
1757311200000|2025-09-08 06:00:00|18.96|17.16|18.87|17.07|19|17.19|18.8|17.01|0
1757314800000|2025-09-08 07:00:00|18.88|17.08|18.81|17.02|18.89|17.09|18.65|16.88|0
1757318400000|2025-09-08 08:00:00|18.8|17.01|18.76|16.97|18.84|17.04|18.73|16.94|0
1757322000000|2025-09-08 09:00:00|18.75|16.98|18.81|17.02|18.84|17.05|18.74|16.96|0
1757325600000|2025-09-08 10:00:00|18.8|17.01|18.78|16.99|18.83|17.04|18.69|16.91|0
1757329200000|2025-09-08 11:00:00|18.79|17|18.82|17.03|18.85|17.05|18.66|16.88|0
1757332800000|2025-09-08 12:00:00|18.81|17.02|18.73|16.94|18.94|17.14|18.55|16.79|0
1757336400000|2025-09-08 13:00:00|18.72|16.89|18.61|16.84|19.12|17.3|18.44|16.68|0
1757340000000|2025-09-08 14:00:00|18.62|16.85|18.34|16.6|18.77|16.98|18.23|16.49|0
1757343600000|2025-09-08 15:00:00|18.35|16.59|18.45|16.69|18.62|16.85|18.23|16.49|0
1757347200000|2025-09-08 16:00:00|18.44|16.7|18.53|16.77|18.72|16.94|18.4|16.64|0
1757350800000|2025-09-08 17:00:00|18.54|16.78|18.71|16.93|18.84|17.05|18.42|16.67|0
1757354400000|2025-09-08 18:00:00|18.72|16.94|18.62|16.84|18.8|17.01|18.54|16.78|0
1757358000000|2025-09-08 19:00:00|18.63|16.85|18.56|16.79|18.85|17.05|18.53|16.76|0
1757361600000|2025-09-08 20:00:00|18.55|16.78|18.51|16.51|18.6|16.83|18.38|16.49|0
1757365200000|2025-09-08 21:00:00|18.53|16.53|18.46|16.46|18.53|16.53|18.45|16.45|0
1757368800000|2025-09-08 22:00:00|18.47|16.47|18.34|16.34|18.49|16.49|18.33|16.33|0
1757372400000|2025-09-08 23:00:00|18.33|16.33|18.41|16.41|18.42|16.42|18.31|16.31|0
1757376000000|2025-09-09 00:00:00|18.4|16.4|18.34|16.6|18.43|16.62|18.23|16.35|0
1757379600000|2025-09-09 01:00:00|18.35|16.61|18.45|16.69|18.49|16.73|18.33|16.59|0
1757383200000|2025-09-09 02:00:00|18.44|16.68|18.35|16.61|18.45|16.7|18.26|16.52|0
1757386800000|2025-09-09 03:00:00|18.36|16.6|18.35|16.6|18.37|16.62|18.32|16.57|0
1757390400000|2025-09-09 04:00:00|18.34|16.61|18.36|16.61|18.38|16.63|18.33|16.59|0
1757394000000|2025-09-09 05:00:00|18.33|16.59|18.31|16.57|18.45|16.69|18.28|16.53|0
1757397600000|2025-09-09 06:00:00|18.32|16.58|18.3|16.56|18.34|16.59|18.24|16.5|0
1757401200000|2025-09-09 07:00:00|18.29|16.55|18.46|16.7|18.49|16.73|18.24|16.5|0
1757404800000|2025-09-09 08:00:00|18.45|16.69|18.56|16.79|18.58|16.81|18.43|16.68|0
1757408400000|2025-09-09 09:00:00|18.57|16.8|18.56|16.8|18.61|16.84|18.46|16.7|0
1757412000000|2025-09-09 10:00:00|18.57|16.81|18.55|16.79|18.58|16.81|18.46|16.7|0
1757415600000|2025-09-09 11:00:00|18.56|16.8|18.47|16.71|18.69|16.91|18.44|16.69|0
1757419200000|2025-09-09 12:00:00|18.48|16.72|18.41|16.65|18.5|16.74|18.12|16.4|0
1757422800000|2025-09-09 13:00:00|18.9|16.66|18.6|16.82|18.9|17.1|18.41|16.65|0
1757426400000|2025-09-09 14:00:00|18.58|16.81|18.81|17.02|19.13|17.31|18.39|16.64|0
1757430000000|2025-09-09 15:00:00|18.8|17.01|18.71|16.93|18.95|17.14|18.58|16.81|0
1757433600000|2025-09-09 16:00:00|18.72|16.94|18.75|16.96|18.88|17.08|18.56|16.79|0
1757437200000|2025-09-09 17:00:00|18.65|16.97|18.53|16.77|18.76|16.97|18.52|16.75|0
1757440800000|2025-09-09 18:00:00|18.54|16.76|18.59|16.82|18.68|16.9|18.52|16.75|0
1757444400000|2025-09-09 19:00:00|18.6|16.83|18.66|16.88|18.79|17|18.56|16.8|0
1757448000000|2025-09-09 20:00:00|18.68|16.9|18.44|16.44|18.82|17.03|18.21|16.42|0
1757451600000|2025-09-09 21:00:00|18.39|16.39|18.36|16.36|18.42|16.42|18.31|16.31|0
1757455200000|2025-09-09 22:00:00|18.35|16.35|18.34|16.34|18.41|16.41|18.27|16.27|0
1757458800000|2025-09-09 23:00:00|18.33|16.33|18.42|16.42|18.49|16.49|18.33|16.33|0
1757462400000|2025-09-10 00:00:00|18.43|16.43|18.35|16.61|18.45|16.69|18.28|16.35|0
1757466000000|2025-09-10 01:00:00|18.34|16.6|18.27|16.53|18.51|16.74|18.18|16.45|0
1757469600000|2025-09-10 02:00:00|18.26|16.52|18.32|16.57|18.38|16.63|18.24|16.5|0
1757473200000|2025-09-10 03:00:00|18.3|16.56|18.25|16.51|18.32|16.57|18.24|16.5|0
1757476800000|2025-09-10 04:00:00|18.27|16.53|18.25|16.51|18.28|16.54|18.23|16.5|0
1757480400000|2025-09-10 05:00:00|18.26|16.52|18.19|16.46|18.31|16.57|18.12|16.4|0
1757484000000|2025-09-10 06:00:00|18.2|16.47|18.19|16.46|18.27|16.53|18.12|16.39|0
1757487600000|2025-09-10 07:00:00|18.2|16.47|18.19|16.46|18.27|16.53|18.14|16.41|0
1757491200000|2025-09-10 08:00:00|18.2|16.47|18.4|16.65|18.46|16.7|18.18|16.45|0
1757494800000|2025-09-10 09:00:00|18.39|16.64|18.4|16.64|18.53|16.77|18.38|16.63|0
1757498400000|2025-09-10 10:00:00|18.34|16.65|18.23|16.5|18.37|16.65|18.23|16.49|0
1757502000000|2025-09-10 11:00:00|18.22|16.49|18.15|16.42|18.26|16.52|18.04|16.33|0
1757505600000|2025-09-10 12:00:00|18.16|16.43|17.77|16.07|18.17|16.44|16.82|15.22|0
1757509200000|2025-09-10 13:00:00|17.78|16.08|17.89|16.18|18.2|16.46|17.69|16|0
1757512800000|2025-09-10 14:00:00|17.9|16.19|17.97|16.26|17.99|16.27|17.73|16.04|0
1757516400000|2025-09-10 15:00:00|17.98|16.25|18.07|16.35|18.37|16.62|17.94|16.23|0
1757520000000|2025-09-10 16:00:00|18.08|16.36|18.21|16.48|18.4|16.65|18.03|16.31|0
1757523600000|2025-09-10 17:00:00|18.22|16.5|18.16|16.43|18.4|16.65|18.09|16.37|0
1757527200000|2025-09-10 18:00:00|18.17|16.44|18.22|16.48|18.43|16.68|18.1|16.38|0
1757530800000|2025-09-10 19:00:00|18.21|16.49|18.29|16.55|18.62|16.85|18.14|16.41|0
1757534400000|2025-09-10 20:00:00|18.28|16.54|18.4|16.4|18.41|16.61|18.09|16.36|0
1757538000000|2025-09-10 21:00:00|18.39|16.39|18.4|16.4|18.43|16.43|18.39|16.39|0
1757541600000|2025-09-10 22:00:00|18.39|16.39|18.21|16.21|18.41|16.41|18.14|16.14|0
1757545200000|2025-09-10 23:00:00|18.2|16.2|18.16|16.16|18.23|16.23|18.12|16.12|0
1757548800000|2025-09-11 00:00:00|18.17|16.17|18.11|16.39|18.25|16.48|18.07|16.15|0
1757552400000|2025-09-11 01:00:00|18.12|16.4|18.07|16.35|18.15|16.42|17.94|16.23|0
1757556000000|2025-09-11 02:00:00|18.08|16.36|18.03|16.31|18.1|16.38|17.99|16.27|0
1757559600000|2025-09-11 03:00:00|18.02|16.3|18.01|16.3|18.09|16.36|17.98|16.27|0
1757563200000|2025-09-11 04:00:00|18.02|16.29|18.18|16.45|18.19|16.46|18.01|16.29|0
1757566800000|2025-09-11 05:00:00|18.17|16.44|18.1|16.38|18.22|16.48|18.07|16.35|0
1757570400000|2025-09-11 06:00:00|18.11|16.39|17.95|16.24|18.14|16.42|17.93|16.22|0
1757574000000|2025-09-11 07:00:00|17.94|16.23|18.02|16.3|18.06|16.34|17.91|16.2|0
1757577600000|2025-09-11 08:00:00|18.01|16.31|18.01|16.3|18.03|16.31|17.89|16.18|0
1757581200000|2025-09-11 09:00:00|18.02|16.29|18|16.28|18.04|16.32|17.99|16.27|0
1757584800000|2025-09-11 10:00:00|17.99|16.27|17.92|16.21|18.03|16.31|17.89|16.18|0
1757588400000|2025-09-11 11:00:00|17.91|16.22|17.91|16.2|17.93|16.23|17.8|16.1|0
1757592000000|2025-09-11 12:00:00|16.31|16.21|17.55|15.88|18.11|16.38|16.31|14.75|0
1757595600000|2025-09-11 13:00:00|17.56|15.89|17.46|15.8|18.24|16.5|17.42|15.76|0
1757599200000|2025-09-11 14:00:00|17.45|15.79|17.4|15.74|17.53|15.86|17.28|15.63|0
1757602800000|2025-09-11 15:00:00|17.41|15.75|17.36|15.71|17.51|15.84|17.2|15.57|0
1757606400000|2025-09-11 16:00:00|17.37|15.72|17.25|15.61|17.38|15.73|17.19|15.55|0
1757610000000|2025-09-11 17:00:00|17.26|15.62|17.25|15.6|17.41|15.75|17.18|15.54|0
1757613600000|2025-09-11 18:00:00|17.23|15.59|17.26|15.61|17.38|15.73|17.22|15.58|0
1757617200000|2025-09-11 19:00:00|17.3|15.62|17.29|15.64|17.36|15.7|17.13|15.5|0
1757620800000|2025-09-11 20:00:00|17.31|15.66|17.45|15.45|17.46|15.74|17.19|15.44|0
1757624400000|2025-09-11 21:00:00|17.46|15.46|17.36|15.36|17.47|15.47|17.35|15.35|0
1757628000000|2025-09-11 22:00:00|17.37|15.37|17.42|15.42|17.46|15.46|17.37|15.37|0
1757631600000|2025-09-11 23:00:00|17.41|15.41|17.4|15.4|17.45|15.45|17.36|15.36|0
1757635200000|2025-09-12 00:00:00|17.41|15.41|17.22|15.58|17.44|15.6|17.15|15.4|0
1757638800000|2025-09-12 01:00:00|17.23|15.59|17.32|15.67|17.32|15.67|17.2|15.56|0
1757642400000|2025-09-12 02:00:00|17.31|15.66|17.28|15.63|17.36|15.71|17.25|15.6|0
1757646000000|2025-09-12 03:00:00|17.27|15.64|17.31|15.66|17.33|15.68|17.2|15.56|0
1757649600000|2025-09-12 04:00:00|17.3|15.65|17.23|15.59|17.33|15.68|17.2|15.56|0
1757653200000|2025-09-12 05:00:00|17.24|15.6|17.21|15.57|17.26|15.62|17.14|15.51|0
1757656800000|2025-09-12 06:00:00|17.22|15.58|17.27|15.62|17.34|15.68|17.19|15.55|0
1757660400000|2025-09-12 07:00:00|17.28|15.63|17.31|15.66|17.33|15.68|17.15|15.51|0
1757664000000|2025-09-12 08:00:00|17.3|15.65|17.42|15.76|17.54|15.87|17.24|15.6|0
1757667600000|2025-09-12 09:00:00|17.41|15.75|17.32|15.67|17.43|15.77|17.2|15.56|0
1757671200000|2025-09-12 10:00:00|17.31|15.66|17.31|15.67|17.33|15.68|17.2|15.56|0
1757674800000|2025-09-12 11:00:00|17.32|15.68|17.31|15.66|17.37|15.72|17.2|15.56|0
1757678400000|2025-09-12 12:00:00|17.16|15.52|17.3|15.66|17.83|16.13|17.15|15.52|0
1757682000000|2025-09-12 13:00:00|17.31|15.65|18.17|16.44|18.17|16.44|16.91|15.3|0
1757685600000|2025-09-12 14:00:00|18.18|16.5|17.07|15.45|18.26|16.52|17.06|15.43|0
1757689200000|2025-09-12 15:00:00|17.08|15.44|17.13|15.5|17.26|15.62|17.07|15.44|0
1757692800000|2025-09-12 16:00:00|17.14|15.51|16.98|15.36|17.16|15.53|16.96|15.34|0
1757696400000|2025-09-12 17:00:00|16.97|15.35|16.99|15.37|17.06|15.44|16.92|15.31|0
1757700000000|2025-09-12 18:00:00|17|15.38|16.97|15.35|17.1|15.47|16.86|15.25|0
1757703600000|2025-09-12 19:00:00|16.96|15.34|17.15|15.52|17.31|15.66|16.9|15.29|0
1757707200000|2025-09-12 20:00:00|17.18|15.54|17.23|15.59|17.24|15.6|17.11|15.48|0
1757894400000|2025-09-15 00:00:00|17.03|15.41|17|15.39|17.11|15.48|16.98|15.36|0
1757898000000|2025-09-15 01:00:00|16.99|15.38|16.97|15.36|17.02|15.4|16.94|15.33|0
1757901600000|2025-09-15 02:00:00|17.08|15.45|16.97|15.35|17.08|15.45|16.94|15.33|0
1757905200000|2025-09-15 03:00:00|16.98|15.36|16.97|15.35|16.99|15.37|16.95|15.33|0
1757908800000|2025-09-15 04:00:00|17|15.38|16.96|15.35|17.12|15.49|16.95|15.34|0
1757912400000|2025-09-15 05:00:00|16.94|15.34|16.86|15.26|17.13|15.5|16.85|15.25|0
1757916000000|2025-09-15 06:00:00|16.85|15.25|16.77|15.18|16.91|15.3|16.73|15.14|0
1757919600000|2025-09-15 07:00:00|16.78|15.17|16.76|15.17|16.92|15.31|16.7|15.11|0
1757923200000|2025-09-15 08:00:00|16.75|15.16|16.83|15.23|17.11|15.48|16.6|15.02|0
1757926800000|2025-09-15 09:00:00|16.84|15.24|16.82|15.22|16.93|15.32|16.79|15.19|0
1757930400000|2025-09-15 10:00:00|16.81|15.21|16.73|15.14|16.84|15.24|16.69|15.1|0
1757934000000|2025-09-15 11:00:00|16.72|15.13|16.68|15.09|16.75|15.16|16.65|15.07|0
1757937600000|2025-09-15 12:00:00|16.69|15.1|16.5|14.93|16.97|15.36|16.49|14.92|0
1757941200000|2025-09-15 13:00:00|16.51|14.94|16.5|14.93|16.63|15.04|12.07|10.82|0
1757944800000|2025-09-15 14:00:00|16.48|14.92|16.54|14.96|16.62|15.03|16.41|14.84|0
1757948400000|2025-09-15 15:00:00|16.53|14.95|16.8|15.2|16.83|15.22|16.5|14.93|0
1757952000000|2025-09-15 16:00:00|16.81|15.21|17.03|15.41|17.08|15.45|16.75|15.16|0
1757955600000|2025-09-15 17:00:00|17.04|15.42|16.85|15.25|17.16|15.52|16.83|15.23|0
1757959200000|2025-09-15 18:00:00|16.86|15.26|17.05|15.43|17.2|15.56|16.85|15.25|0
1757962800000|2025-09-15 19:00:00|17.06|15.44|17.02|15.4|17.24|15.6|16.94|15.33|0
1757966400000|2025-09-15 20:00:00|17.03|15.41|17.27|15.27|17.28|15.52|17.02|15.25|0
1757970000000|2025-09-15 21:00:00|17.28|15.28|17.29|15.29|17.29|15.29|17.26|15.26|0
1757973600000|2025-09-15 22:00:00|17.28|15.28|17.3|15.3|17.32|15.32|17.24|15.24|0
1757977200000|2025-09-15 23:00:00|17.29|15.29|17.18|15.18|17.3|15.3|17.17|15.17|0
1757980800000|2025-09-16 00:00:00|17.19|15.19|17.02|15.4|17.22|15.45|17|15.18|0
1757984400000|2025-09-16 01:00:00|17.03|15.39|16.97|15.36|17.04|15.41|16.9|15.29|0
1757988000000|2025-09-16 02:00:00|16.98|15.37|16.91|15.3|16.99|15.38|16.84|15.23|0
1757991600000|2025-09-16 03:00:00|16.92|15.31|16.82|15.22|16.93|15.32|16.8|15.2|0
1757995200000|2025-09-16 04:00:00|16.83|15.23|16.81|15.21|16.84|15.24|16.81|15.21|0
1757998800000|2025-09-16 05:00:00|16.82|15.22|16.76|15.16|16.87|15.27|16.73|15.14|0
1758002400000|2025-09-16 06:00:00|16.75|15.15|16.82|15.22|16.85|15.25|16.75|15.15|0
1758006000000|2025-09-16 07:00:00|16.81|15.21|16.76|15.16|16.89|15.28|16.75|15.15|0
1758009600000|2025-09-16 08:00:00|16.77|15.17|16.6|15.02|16.77|15.17|16.53|14.96|0
1758013200000|2025-09-16 09:00:00|16.61|15.01|16.66|15.07|16.69|15.1|16.54|14.96|0
1758016800000|2025-09-16 10:00:00|16.65|15.08|16.71|15.12|16.77|15.18|16.64|15.05|0
1758020400000|2025-09-16 11:00:00|16.72|15.13|16.76|15.17|16.89|15.28|16.65|15.07|0
1758024000000|2025-09-16 12:00:00|16.77|15.16|16.95|15.33|16.95|15.33|16.74|15.15|0
1758027600000|2025-09-16 13:00:00|16.96|15.34|17.38|15.72|17.42|15.76|16.84|15.24|0
1758031200000|2025-09-16 14:00:00|17.39|15.73|17.53|15.86|17.6|15.93|17.34|15.69|0
1758034800000|2025-09-16 15:00:00|17.52|15.85|17.53|15.86|17.65|15.97|17.45|15.79|0
1758038400000|2025-09-16 16:00:00|17.54|15.87|17.38|15.73|17.56|15.89|17.36|15.71|0
1758042000000|2025-09-16 17:00:00|17.4|15.74|17.26|15.62|17.4|15.74|17.23|15.59|0
1758045600000|2025-09-16 18:00:00|17.27|15.63|17.27|15.62|17.43|15.77|17.23|15.59|0
1758049200000|2025-09-16 19:00:00|17.31|15.63|17.56|15.89|17.61|15.94|16.21|14.66|0
1758052800000|2025-09-16 20:00:00|17.55|15.88|17.6|15.6|17.62|15.92|17.35|15.55|0
1758056400000|2025-09-16 21:00:00|17.58|15.58|17.63|15.63|17.65|15.65|17.58|15.58|0
1758060000000|2025-09-16 22:00:00|17.61|15.61|17.51|15.51|17.64|15.64|17.49|15.49|0
1758063600000|2025-09-16 23:00:00|17.5|15.5|17.52|15.52|17.55|15.55|17.49|15.49|0
1758067200000|2025-09-17 00:00:00|17.53|15.53|17.48|15.81|17.55|15.83|17.36|15.48|0
1758070800000|2025-09-17 01:00:00|17.47|15.8|17.48|15.81|17.5|15.83|17.4|15.74|0
1758074400000|2025-09-17 02:00:00|17.47|15.8|17.51|15.84|17.55|15.88|17.47|15.8|0
1758078000000|2025-09-17 03:00:00|17.52|15.85|17.53|15.86|17.55|15.87|17.51|15.84|0
1758081600000|2025-09-17 04:00:00|17.52|15.85|17.48|15.81|17.56|15.89|17.45|15.79|0
1758085200000|2025-09-17 05:00:00|17.46|15.82|17.52|15.85|17.59|15.92|17.45|15.78|0
1758088800000|2025-09-17 06:00:00|17.51|15.84|17.37|15.72|17.57|15.9|17.36|15.7|0
1758092400000|2025-09-17 07:00:00|17.38|15.71|17.31|15.66|17.42|15.76|17.29|15.64|0
1758096000000|2025-09-17 08:00:00|17.32|15.67|17.41|15.75|17.65|15.97|17.3|15.65|0
1758099600000|2025-09-17 09:00:00|17.4|15.74|17.32|15.67|17.42|15.76|17.27|15.63|0
1758103200000|2025-09-17 10:00:00|17.33|15.68|17.62|15.94|17.64|15.96|17.29|15.64|0
1758106800000|2025-09-17 11:00:00|17.61|15.93|17.57|15.9|17.75|16.06|17.46|15.8|0
1758110400000|2025-09-17 12:00:00|17.58|15.91|17.3|15.65|17.59|15.92|15.07|13.64|0
1758114000000|2025-09-17 13:00:00|17.36|15.71|17.09|15.46|17.36|15.71|16.49|14.92|0
1758117600000|2025-09-17 14:00:00|17.08|15.45|16.93|15.32|17.2|15.56|16.86|15.25|0
1758121200000|2025-09-17 15:00:00|16.92|15.31|17.08|15.45|17.16|15.53|16.91|15.3|0
1758124800000|2025-09-17 16:00:00|17.07|15.44|17.44|15.78|17.57|15.9|17|15.38|0
1758128400000|2025-09-17 17:00:00|17.42|15.77|17.27|14.39|17.83|15.79|17.13|14.39|0
1758132000000|2025-09-17 18:00:00|17.28|14.4|17.72|14.36|18.69|15.51|15.36|12.48|0
1758135600000|2025-09-17 19:00:00|17.73|14.37|16.53|14.95|17.75|15.21|16.45|13.77|0
1758139200000|2025-09-17 20:00:00|16.52|14.97|16.71|14.71|16.78|15.13|16.42|14.69|0
1758142800000|2025-09-17 21:00:00|16.72|14.72|16.72|14.72|16.73|14.73|16.71|14.71|0
1758146400000|2025-09-17 22:00:00|16.7|14.7|16.37|14.37|16.73|14.73|16.34|14.34|0
1758150000000|2025-09-17 23:00:00|16.36|14.36|16.32|14.32|16.37|14.37|16.3|14.3|0
1758153600000|2025-09-18 00:00:00|16.33|14.33|16.15|14.61|16.38|14.7|16.11|14.33|0
1758157200000|2025-09-18 01:00:00|16.14|14.6|16.02|14.5|16.16|14.62|16.02|14.49|0
1758160800000|2025-09-18 02:00:00|16.03|14.51|15.97|14.45|16.05|14.52|15.92|14.4|0
1758164400000|2025-09-18 03:00:00|15.98|14.46|15.93|14.41|16.05|14.52|15.88|14.37|0
1758168000000|2025-09-18 04:00:00|15.92|14.42|15.83|14.32|15.95|14.43|15.81|14.3|0
1758171600000|2025-09-18 05:00:00|15.81|14.33|15.92|14.41|15.97|14.45|15.81|14.3|0
1758175200000|2025-09-18 06:00:00|15.93|14.42|15.84|14.33|16.05|14.52|15.82|14.31|0
1758178800000|2025-09-18 07:00:00|15.85|14.34|15.62|14.13|15.91|14.4|15.58|14.1|0
1758182400000|2025-09-18 08:00:00|15.63|14.14|15.49|14.02|15.71|14.22|15.46|13.99|0
1758186000000|2025-09-18 09:00:00|15.48|14.01|15.59|14.11|15.65|14.16|15.46|13.99|0
1758189600000|2025-09-18 10:00:00|15.6|14.1|15.64|14.15|15.68|14.18|15.53|14.05|0
1758193200000|2025-09-18 11:00:00|15.65|14.16|15.75|14.25|15.78|14.27|15.34|13.88|0
1758196800000|2025-09-18 12:00:00|15.74|14.24|15.88|14.37|15.9|14.39|14.42|13.05|0
1758200400000|2025-09-18 13:00:00|15.89|14.38|16.07|14.54|16.6|15.02|15.87|14.36|0
1758204000000|2025-09-18 14:00:00|16.06|14.53|16.29|14.74|16.3|14.75|15.77|14.27|0
1758207600000|2025-09-18 15:00:00|16.27|14.72|16.27|14.72|16.45|14.88|16|14.48|0
1758211200000|2025-09-18 16:00:00|16.28|14.73|15.9|14.38|16.36|14.8|15.8|14.3|0
1758214800000|2025-09-18 17:00:00|15.91|14.39|16.1|14.57|16.13|14.59|15.86|14.35|0
1758218400000|2025-09-18 18:00:00|16.11|14.58|16.15|14.61|16.28|14.73|16.03|14.51|0
1758222000000|2025-09-18 19:00:00|16.14|14.6|16.5|14.93|16.51|14.94|16.13|14.59|0
1758225600000|2025-09-18 20:00:00|16.52|14.95|16.48|14.48|16.57|15|16.23|14.46|0
1758229200000|2025-09-18 21:00:00|16.47|14.47|16.45|14.45|16.48|14.48|16.45|14.45|0
1758232800000|2025-09-18 22:00:00|16.46|14.46|16.36|14.36|16.48|14.48|16.34|14.34|0
1758236400000|2025-09-18 23:00:00|16.38|14.38|16.36|14.36|16.38|14.38|16.31|14.31|0
1758240000000|2025-09-19 00:00:00|16.35|14.35|16.3|14.75|16.41|14.82|16.17|14.31|0
1758243600000|2025-09-19 01:00:00|16.31|14.76|16.33|14.77|16.35|14.79|16.25|14.71|0
1758247200000|2025-09-19 02:00:00|16.31|14.75|16.32|14.77|16.43|14.86|16.29|14.74|0
1758250800000|2025-09-19 03:00:00|16.31|14.76|16.3|14.75|16.35|14.79|16.18|14.64|0
1758254400000|2025-09-19 04:00:00|16.31|14.77|16.26|14.71|16.44|14.87|16.23|14.69|0
1758258000000|2025-09-19 05:00:00|16.25|14.7|16.3|14.75|16.37|14.81|16.22|14.67|0
1758261600000|2025-09-19 06:00:00|16.29|14.74|16.38|14.82|16.38|14.82|16.13|14.59|0
1758265200000|2025-09-19 07:00:00|16.37|14.81|16.15|14.61|16.53|14.95|16.15|14.61|0
1758268800000|2025-09-19 08:00:00|16.16|14.62|15.98|14.46|16.17|14.63|15.97|14.44|0
1758272400000|2025-09-19 09:00:00|15.99|14.47|15.95|14.43|16.01|14.48|15.87|14.36|0
1758276000000|2025-09-19 10:00:00|15.94|14.42|16.04|14.51|16.06|14.53|15.86|14.35|0
1758279600000|2025-09-19 11:00:00|16.05|14.52|15.93|14.41|16.05|14.52|15.92|14.4|0
1758283200000|2025-09-19 12:00:00|15.94|14.42|15.83|14.32|15.95|14.43|13.81|12.49|0
1758286800000|2025-09-19 13:00:00|15.78|14.28|16.11|14.58|16.22|14.68|15.68|14.18|0
1758290400000|2025-09-19 14:00:00|16.12|14.59|16.41|14.85|16.64|15.05|16.06|14.53|0
1758294000000|2025-09-19 15:00:00|16.4|14.84|16.51|14.94|16.76|15.16|16.37|14.81|0
1758297600000|2025-09-19 16:00:00|16.52|14.95|16.47|14.9|16.55|14.98|16.32|14.77|0
1758301200000|2025-09-19 17:00:00|16.48|14.91|16.41|14.85|16.59|15.01|16.31|14.76|0
1758304800000|2025-09-19 18:00:00|16.4|14.84|16.29|14.74|16.45|14.89|16.29|14.74|0
1758308400000|2025-09-19 19:00:00|16.31|14.76|16.27|14.72|16.32|14.77|16.09|14.56|0
1758312000000|2025-09-19 20:00:00|16.25|14.71|16.26|14.71|16.29|14.74|16.13|14.59|0
1758499200000|2025-09-22 00:00:00|16.14|14.6|16.2|14.65|16.23|14.68|16.09|14.56|0
1758502800000|2025-09-22 01:00:00|16.19|14.66|16.16|14.62|16.22|14.68|16.09|14.55|0
1758506400000|2025-09-22 02:00:00|16.15|14.61|16.06|14.53|16.18|14.64|16.05|14.52|0
1758510000000|2025-09-22 03:00:00|16.05|14.52|16.05|14.52|16.17|14.63|16.04|14.51|0
1758513600000|2025-09-22 04:00:00|16.06|14.53|16.06|14.53|16.08|14.54|16.05|14.52|0
1758517200000|2025-09-22 05:00:00|16.04|14.51|16.07|14.54|16.17|14.63|16.02|14.5|0
1758520800000|2025-09-22 06:00:00|16.06|14.53|16.23|14.69|16.27|14.72|16.04|14.51|0
1758524400000|2025-09-22 07:00:00|16.24|14.67|16.43|14.87|16.63|15.05|16.19|14.64|0
1758528000000|2025-09-22 08:00:00|16.45|14.88|16.43|14.87|16.45|14.88|16.3|14.75|0
1758531600000|2025-09-22 09:00:00|16.42|14.86|16.54|14.96|16.55|14.98|16.41|14.85|0
1758535200000|2025-09-22 10:00:00|16.53|14.95|16.42|14.86|16.55|14.97|16.4|14.84|0
1758538800000|2025-09-22 11:00:00|16.43|14.87|16.42|14.85|16.54|14.97|16.4|14.84|0
1758542400000|2025-09-22 12:00:00|16.41|14.48|16.47|14.9|16.68|15.09|16.01|14.48|0
1758546000000|2025-09-22 13:00:00|16.48|14.91|16.2|14.66|16.52|14.94|15.82|14.32|0
1758549600000|2025-09-22 14:00:00|16.21|14.67|16.07|14.54|16.33|14.77|16|14.48|0
1758553200000|2025-09-22 15:00:00|16.08|14.55|16.13|14.59|16.21|14.67|16|14.47|0
1758556800000|2025-09-22 16:00:00|16.12|14.6|15.82|14.31|16.14|14.6|15.79|14.29|0
1758560400000|2025-09-22 17:00:00|15.81|14.32|16.03|14.5|16.06|14.53|15.81|14.3|0
1758564000000|2025-09-22 18:00:00|16.04|14.51|16.04|14.51|16.11|14.58|15.92|14.4|0
1758567600000|2025-09-22 19:00:00|16.03|14.5|16.11|14.57|16.11|14.57|15.91|14.4|0
1758571200000|2025-09-22 20:00:00|16.12|14.59|16.33|14.33|16.34|14.72|16.06|14.31|0
1758574800000|2025-09-22 21:00:00|16.35|14.35|16.3|14.3|16.35|14.35|16.29|14.29|0
1758578400000|2025-09-22 22:00:00|16.31|14.31|16.34|14.34|16.38|14.38|16.29|14.29|0
1758582000000|2025-09-22 23:00:00|16.33|14.33|16.27|14.27|16.34|14.34|16.26|14.26|0
1758585600000|2025-09-23 00:00:00|16.28|14.28|16.15|14.61|16.31|14.63|16.05|14.25|0
1758589200000|2025-09-23 01:00:00|16.14|14.6|16.14|14.6|16.16|14.62|16.06|14.53|0
1758592800000|2025-09-23 02:00:00|16.13|14.65|16.3|14.75|16.32|14.77|16.13|14.63|0
1758596400000|2025-09-23 03:00:00|16.31|14.76|16.31|14.75|16.32|14.76|16.28|14.73|0
1758600000000|2025-09-23 04:00:00|16.32|14.76|16.41|14.84|16.41|14.85|16.29|14.73|0
1758603600000|2025-09-23 05:00:00|16.38|14.85|16.32|14.76|16.41|14.85|16.15|14.61|0
1758607200000|2025-09-23 06:00:00|16.31|14.75|16.13|14.6|16.31|14.76|16.09|14.56|0
1758610800000|2025-09-23 07:00:00|16.14|14.61|16.2|14.65|16.2|14.66|16.08|14.55|0
1758614400000|2025-09-23 08:00:00|16.26|14.71|16.15|14.61|16.3|14.75|16.12|14.58|0
1758618000000|2025-09-23 09:00:00|16.14|14.65|16.12|14.58|16.21|14.66|16.12|14.58|0
1758621600000|2025-09-23 10:00:00|16.13|14.59|16.15|14.61|16.2|14.66|16.12|14.58|0
1758625200000|2025-09-23 11:00:00|16.16|14.62|16.09|14.55|16.26|14.71|16.07|14.54|0
1758628800000|2025-09-23 12:00:00|17.14|14.56|16.03|14.5|17.14|15.5|16.01|14.49|0
1758632400000|2025-09-23 13:00:00|16.02|14.51|16.12|14.59|17|15.38|15.95|14.43|0
1758636000000|2025-09-23 14:00:00|16.15|14.61|16.21|14.66|16.4|14.83|16.1|14.56|0
1758639600000|2025-09-23 15:00:00|16.2|14.65|16.35|14.79|16.35|14.8|16.13|14.6|0
1758643200000|2025-09-23 16:00:00|16.34|14.8|16.38|14.82|16.53|14.96|16.22|14.67|0
1758646800000|2025-09-23 17:00:00|16.37|14.81|17.07|15.44|17.35|15.7|16.36|14.8|0
1758650400000|2025-09-23 18:00:00|17.09|15.45|17.37|15.71|17.4|15.74|17.02|15.4|0
1758654000000|2025-09-23 19:00:00|17.36|15.72|17.11|15.48|17.4|15.75|17.02|15.4|0
1758657600000|2025-09-23 20:00:00|17.12|15.49|17.19|15.19|17.2|15.56|16.99|15.18|0
1758661200000|2025-09-23 21:00:00|17.2|15.2|17.11|15.11|17.2|15.2|17.09|15.09|0
1758664800000|2025-09-23 22:00:00|17.14|15.14|17.1|15.1|17.15|15.15|17.05|15.05|0
1758668400000|2025-09-23 23:00:00|17.09|15.09|17.12|15.12|17.13|15.13|17.09|15.09|0
1758672000000|2025-09-24 00:00:00|17.13|15.13|16.95|15.34|17.25|15.45|16.94|15.12|0
1758675600000|2025-09-24 01:00:00|16.96|15.33|17.01|15.39|17.03|15.41|16.94|15.33|0
1758679200000|2025-09-24 02:00:00|17|15.38|16.94|15.33|17.02|15.4|16.94|15.32|0
1758682800000|2025-09-24 03:00:00|16.95|15.34|16.89|15.28|16.97|15.35|16.88|15.27|0
1758686400000|2025-09-24 04:00:00|16.88|15.29|16.89|15.28|16.91|15.3|16.87|15.26|0
1758690000000|2025-09-24 05:00:00|16.84|15.24|16.78|15.18|16.86|15.25|16.77|15.17|0
1758693600000|2025-09-24 06:00:00|16.81|15.19|16.79|15.19|16.86|15.26|16.73|15.13|0
1758697200000|2025-09-24 07:00:00|16.8|15.2|16.78|15.18|17.08|15.45|16.77|15.17|0
1758700800000|2025-09-24 08:00:00|16.79|15.19|16.79|15.19|16.86|15.26|16.74|15.14|0
1758704400000|2025-09-24 09:00:00|16.8|15.2|16.59|15.01|16.82|15.21|16.58|15|0
1758708000000|2025-09-24 10:00:00|16.6|15.02|16.59|15.01|16.71|15.11|16.56|14.98|0
1758711600000|2025-09-24 11:00:00|16.6|15.02|16.59|15.01|16.66|15.07|16.51|14.94|0
1758715200000|2025-09-24 12:00:00|16.6|15.02|16.63|15.05|16.67|15.08|16.05|14.52|0
1758718800000|2025-09-24 13:00:00|16.58|15|16.95|15.34|17.05|15.42|15.55|14.07|0
1758722400000|2025-09-24 14:00:00|16.96|15.35|16.64|15.06|17.01|15.39|16.54|14.97|0
1758726000000|2025-09-24 15:00:00|16.63|15.05|17.45|15.79|17.49|15.83|16.62|15.04|0
1758729600000|2025-09-24 16:00:00|17.46|15.8|17.27|15.63|17.51|15.85|17.14|15.51|0
1758733200000|2025-09-24 17:00:00|17.29|15.64|17.05|15.43|17.29|15.64|16.72|15.13|0
1758736800000|2025-09-24 18:00:00|17.06|15.44|16.52|14.95|17.2|15.56|16.51|14.94|0
1758740400000|2025-09-24 19:00:00|16.53|14.96|16.33|14.78|16.6|15.02|16.29|14.74|0
1758744000000|2025-09-24 20:00:00|16.27|14.77|16.36|14.36|16.37|14.77|16.05|14.34|0
1758747600000|2025-09-24 21:00:00|16.35|14.35|16.35|14.35|16.38|14.38|16.33|14.33|0
1758751200000|2025-09-24 22:00:00|16.33|14.33|16.34|14.34|16.39|14.39|16.32|14.32|0
1758754800000|2025-09-24 23:00:00|16.35|14.35|16.3|14.3|16.38|14.38|16.29|14.29|0
1758758400000|2025-09-25 00:00:00|16.29|14.29|15.95|14.43|16.32|14.5|15.93|14.21|0
1758762000000|2025-09-25 01:00:00|15.96|14.44|15.9|14.39|15.98|14.45|15.89|14.37|0
1758765600000|2025-09-25 02:00:00|15.89|14.38|15.9|14.39|15.92|14.41|15.88|14.37|0
1758769200000|2025-09-25 03:00:00|15.91|14.4|15.91|14.39|15.92|14.41|15.88|14.37|0
1758772800000|2025-09-25 04:00:00|15.9|14.4|16.01|14.49|16.02|14.5|15.89|14.38|0
1758776400000|2025-09-25 05:00:00|16|14.48|16|14.47|16.03|14.51|15.99|14.47|0
1758780000000|2025-09-25 06:00:00|16.01|14.48|16.18|14.64|16.22|14.68|15.98|14.46|0
1758783600000|2025-09-25 07:00:00|16.17|14.63|16.12|14.58|16.4|14.84|16.05|14.53|0
1758787200000|2025-09-25 08:00:00|16.11|14.57|16.16|14.62|16.19|14.65|16.04|14.51|0
1758790800000|2025-09-25 09:00:00|16.17|14.63|16.22|14.68|16.27|14.72|16.1|14.57|0
1758794400000|2025-09-25 10:00:00|16.23|14.67|16.31|14.76|16.44|14.88|16.19|14.65|0
1758798000000|2025-09-25 11:00:00|16.37|14.81|16.83|15.23|16.84|15.24|16.32|14.77|0
1758801600000|2025-09-25 12:00:00|16.84|15.25|17|15.38|17.11|15.48|16.55|14.98|0
1758805200000|2025-09-25 13:00:00|17.02|15.4|17.19|15.55|17.6|15.92|16.84|15.23|0
1758808800000|2025-09-25 14:00:00|17.17|15.54|16.23|14.68|17.17|15.54|16.08|14.55|0
1758812400000|2025-09-25 15:00:00|16.24|14.69|16.12|14.58|16.59|15.01|15.99|14.47|0
1758816000000|2025-09-25 16:00:00|16.11|14.6|16.12|14.58|16.26|14.71|15.98|14.46|0
1758819600000|2025-09-25 17:00:00|16.13|14.6|16.8|15.2|16.83|15.23|15.99|14.47|0
1758823200000|2025-09-25 18:00:00|16.81|15.21|16.47|14.9|17.17|15.53|15.14|13.7|0
1758826800000|2025-09-25 19:00:00|16.49|14.92|16.61|15.03|16.82|15.22|16.39|14.83|0
1758830400000|2025-09-25 20:00:00|16.64|15.06|16.74|14.74|16.74|15.13|16.47|14.7|0
1758834000000|2025-09-25 21:00:00|16.75|14.75|16.76|14.76|16.78|14.78|16.74|14.74|0
1758837600000|2025-09-25 22:00:00|16.73|14.73|16.71|14.71|16.76|14.76|16.59|14.59|0
1758841200000|2025-09-25 23:00:00|16.7|14.7|16.78|14.78|16.78|14.78|16.69|14.69|0
1758844800000|2025-09-26 00:00:00|16.77|14.77|16.54|14.97|16.8|15.08|16.5|14.69|0
1758848400000|2025-09-26 01:00:00|16.55|14.98|16.7|15.11|16.76|15.16|16.54|14.97|0
1758852000000|2025-09-26 02:00:00|16.69|15.1|16.66|15.08|16.72|15.13|16.53|14.95|0
1758855600000|2025-09-26 03:00:00|16.65|15.07|16.66|15.07|16.78|15.18|16.63|15.05|0
1758859200000|2025-09-26 04:00:00|16.8|15.08|16.7|15.11|16.81|15.21|16.59|15.01|0
1758862800000|2025-09-26 05:00:00|16.71|15.12|16.64|15.06|16.72|15.13|16.57|14.99|0
1758866400000|2025-09-26 06:00:00|16.65|15.07|16.51|14.94|16.67|15.08|16.29|14.74|0
1758870000000|2025-09-26 07:00:00|16.48|14.91|16.4|14.83|16.53|14.96|16.36|14.8|0
1758873600000|2025-09-26 08:00:00|16.42|14.84|16.44|14.87|16.46|14.89|16.22|14.67|0
1758877200000|2025-09-26 09:00:00|16.45|14.88|16.33|14.78|16.57|15|16.31|14.75|0
1758880800000|2025-09-26 10:00:00|16.32|14.77|16.49|14.92|16.51|14.93|16.29|14.74|0
1758884400000|2025-09-26 11:00:00|16.48|14.91|16.39|14.83|16.55|14.97|16.32|14.76|0
1758888000000|2025-09-26 12:00:00|16.4|14.84|15.96|14.44|16.76|15.16|14.61|13.22|0
1758891600000|2025-09-26 13:00:00|15.95|14.43|15.69|14.2|16.39|14.83|15.66|14.17|0
1758895200000|2025-09-26 14:00:00|16.93|15.32|16.37|14.81|16.93|15.32|15.6|14.11|0
1758898800000|2025-09-26 15:00:00|16.38|14.82|16.15|14.61|16.46|14.89|15.89|14.38|0
1758902400000|2025-09-26 16:00:00|16.14|14.6|15.4|13.94|16.25|14.71|15.37|13.91|0
1758906000000|2025-09-26 17:00:00|15.41|13.95|15.29|13.83|15.46|13.99|15.24|13.79|0
1758909600000|2025-09-26 18:00:00|15.3|13.84|15.3|13.84|15.5|14.02|15.26|13.8|0
1758913200000|2025-09-26 19:00:00|15.29|13.83|15.12|13.68|15.45|13.98|15.05|13.61|0
1758916800000|2025-09-26 20:00:00|15.11|13.67|14.98|13.55|15.11|13.67|14.95|13.53|0
1759104000000|2025-09-29 00:00:00|14.79|13.39|14.73|13.33|14.8|13.39|14.65|13.26|0
1759107600000|2025-09-29 01:00:00|14.74|13.32|14.73|13.33|14.86|13.45|14.65|13.25|0
1759111200000|2025-09-29 02:00:00|14.74|13.34|14.67|13.28|14.8|13.39|14.66|13.26|0
1759114800000|2025-09-29 03:00:00|14.68|13.27|14.68|13.28|14.73|13.32|14.61|13.22|0
1759118400000|2025-09-29 04:00:00|14.69|13.29|14.63|13.24|14.69|13.29|14.61|13.22|0
1759122000000|2025-09-29 05:00:00|14.61|13.22|14.62|13.23|14.64|13.25|14.51|13.13|0
1759125600000|2025-09-29 06:00:00|14.63|13.24|14.53|13.14|14.69|13.29|14.45|13.07|0
1759129200000|2025-09-29 07:00:00|14.54|13.16|14.47|13.09|14.63|13.24|14.4|13.03|0
1759132800000|2025-09-29 08:00:00|14.48|13.1|14.42|13.04|14.49|13.11|14.39|13.02|0
1759136400000|2025-09-29 09:00:00|14.41|13.05|14.52|13.14|14.54|13.15|14.39|13.02|0
1759140000000|2025-09-29 10:00:00|14.53|13.13|14.41|13.04|14.54|13.15|14.35|12.98|0
1759143600000|2025-09-29 11:00:00|14.42|13.05|14.51|13.13|14.64|13.24|14.4|13.03|0
1759147200000|2025-09-29 12:00:00|14.5|13.12|14.47|13.09|14.82|13.4|14.07|12.73|0
1759150800000|2025-09-29 13:00:00|14.48|13.1|14.9|13.48|14.96|13.53|14.06|12.72|0
1759154400000|2025-09-29 14:00:00|14.88|13.46|14.97|13.55|15.08|13.64|14.81|13.4|0
1759158000000|2025-09-29 15:00:00|14.98|13.54|15.19|13.74|15.33|13.87|14.94|13.52|0
1759161600000|2025-09-29 16:00:00|15.18|13.73|15.24|13.78|15.27|13.82|15.06|13.63|0
1759165200000|2025-09-29 17:00:00|15.23|13.79|15.18|13.74|15.36|13.9|15.16|13.72|0
1759168800000|2025-09-29 18:00:00|15.19|13.73|15.07|13.63|15.2|13.75|14.98|13.55|0
1759172400000|2025-09-29 19:00:00|15.08|13.64|15.19|13.75|15.41|13.94|15.03|13.6|0
1759176000000|2025-09-29 20:00:00|15.18|13.74|15.58|13.58|15.61|13.89|15.16|13.57|0
1759179600000|2025-09-29 21:00:00|15.59|13.59|15.59|13.59|15.6|13.6|15.58|13.58|0
1759183200000|2025-09-29 22:00:00|15.57|13.57|15.47|13.47|15.6|13.6|15.46|13.46|0
1759186800000|2025-09-29 23:00:00|15.48|13.48|15.5|13.5|15.51|13.51|15.44|13.44|0
1759190400000|2025-09-30 00:00:00|15.51|13.51|15.04|13.6|15.59|13.79|15.02|13.48|0
1759194000000|2025-09-30 01:00:00|15.05|13.61|15.19|13.74|15.2|13.75|15.05|13.61|0
1759197600000|2025-09-30 02:00:00|15.18|13.75|15.03|13.6|15.2|13.75|15.01|13.58|0
1759201200000|2025-09-30 03:00:00|15.04|13.61|15.04|13.61|15.05|13.62|14.95|13.52|0
1759204800000|2025-09-30 04:00:00|15.03|13.6|15.14|13.7|15.16|13.71|15.01|13.58|0
1759208400000|2025-09-30 05:00:00|15.16|13.71|15.13|13.69|15.17|13.72|15.05|13.62|0
1759212000000|2025-09-30 06:00:00|15.14|13.7|15.23|13.78|15.25|13.8|15.02|13.59|0
1759215600000|2025-09-30 07:00:00|15.22|13.77|15.38|13.91|15.57|14.08|15.22|13.77|0
1759219200000|2025-09-30 08:00:00|15.44|13.97|15.34|13.88|15.53|14.05|15.31|13.86|0
1759222800000|2025-09-30 09:00:00|15.35|13.87|15.39|13.92|15.41|13.94|15.27|13.81|0
1759226400000|2025-09-30 10:00:00|15.38|13.93|15.4|13.93|15.5|14.02|15.32|13.86|0
1759230000000|2025-09-30 11:00:00|15.41|13.94|15.5|14.02|15.52|14.04|15.34|13.88|0
1759233600000|2025-09-30 12:00:00|15.49|14.03|15.3|13.84|15.57|14.09|15.26|13.81|0
1759237200000|2025-09-30 13:00:00|15.39|13.93|15.31|13.85|16.35|14.79|15.24|13.79|0
1759240800000|2025-09-30 14:00:00|15.3|13.86|15.24|13.78|15.58|14.09|15.15|13.71|0
1759244400000|2025-09-30 15:00:00|15.23|13.79|15.18|13.74|15.57|14.08|15.11|13.67|0
1759248000000|2025-09-30 16:00:00|15.17|13.73|15.29|13.84|15.36|13.89|15.05|13.61|0
1759251600000|2025-09-30 17:00:00|15.3|13.85|15.32|13.86|15.47|13.99|15.16|13.72|0
1759255200000|2025-09-30 18:00:00|15.3|13.84|14.97|13.55|15.32|13.86|14.86|13.45|0
1759258800000|2025-09-30 19:00:00|14.98|13.54|14.93|13.51|15.02|13.59|14.68|13.28|0
1759262400000|2025-09-30 20:00:00|14.94|13.52|15.19|13.69|15.19|13.72|14.9|13.49|0
1759266000000|2025-09-30 21:00:00|15.18|13.68|15.16|13.66|15.2|13.7|15.15|13.65|0
1759269600000|2025-09-30 22:00:00|15.17|13.67|15.17|13.67|15.22|13.72|15|13.5|0
1759273200000|2025-09-30 23:00:00|15.16|13.66|15.17|13.67|15.24|13.74|15.11|13.61|0
1759276800000|2025-10-01 00:00:00|15.16|13.66|15.29|13.84|15.35|13.89|15.14|13.64|0
1759280400000|2025-10-01 01:00:00|15.28|13.83|15.3|13.84|15.37|13.91|15.22|13.77|0
1759284000000|2025-10-01 02:00:00|15.29|13.85|15.45|13.98|15.45|13.98|15.27|13.81|0
1759287600000|2025-10-01 03:00:00|15.44|13.97|15.45|13.98|15.52|14.04|15.42|13.95|0
1759291200000|2025-10-01 04:00:00|15.44|13.97|15.55|14.07|15.56|14.08|15.43|13.96|0
1759294800000|2025-10-01 05:00:00|15.53|14.05|15.61|14.12|15.62|14.13|15.52|14.04|0
1759298400000|2025-10-01 06:00:00|15.6|14.11|16.22|14.67|16.25|14.7|15.52|14.04|0
1759302000000|2025-10-01 07:00:00|16.23|14.69|15.97|14.45|16.27|14.72|15.88|14.37|0
1759305600000|2025-10-01 08:00:00|15.98|14.46|15.75|14.25|16.03|14.5|15.63|14.14|0
1759309200000|2025-10-01 09:00:00|15.65|14.16|15.54|14.06|15.78|14.28|15.47|14|0
1759312800000|2025-10-01 10:00:00|15.53|14.05|15.65|14.16|15.67|14.18|15.48|14|0
1759316400000|2025-10-01 11:00:00|15.64|14.15|15.34|13.88|15.65|14.16|15.29|13.84|0
1759320000000|2025-10-01 12:00:00|15.35|13.89|15.38|13.91|15.66|14.17|14.56|13.17|0
1759323600000|2025-10-01 13:00:00|15.37|14.29|15.27|13.81|15.98|14.46|14.94|13.52|0
1759327200000|2025-10-01 14:00:00|15.26|13.8|14.93|13.51|15.4|13.93|14.72|13.32|0
1759330800000|2025-10-01 15:00:00|14.95|13.53|14.75|13.34|14.96|13.54|14.69|13.29|0
1759334400000|2025-10-01 16:00:00|14.74|13.33|14.75|13.34|14.83|13.41|14.71|13.31|0
1759338000000|2025-10-01 17:00:00|14.74|13.35|14.54|13.15|14.76|13.36|14.51|13.13|0
1759341600000|2025-10-01 18:00:00|14.53|13.14|14.38|13.01|14.54|13.16|14.31|12.95|0
1759345200000|2025-10-01 19:00:00|14.39|13.02|14.48|13.1|14.56|13.18|14.22|12.86|0
1759348800000|2025-10-01 20:00:00|14.49|13.11|14.73|13.23|14.74|13.3|14.43|13.06|0
1759352400000|2025-10-01 21:00:00|14.72|13.22|14.74|13.24|14.75|13.25|14.72|13.22|0
1759356000000|2025-10-01 22:00:00|14.72|13.22|14.68|13.18|14.72|13.22|14.64|13.14|0
1759359600000|2025-10-01 23:00:00|14.69|13.19|14.65|13.15|14.72|13.22|14.62|13.12|0
1759363200000|2025-10-02 00:00:00|14.64|13.14|14.45|13.07|14.66|13.21|14.28|12.92|0
1759366800000|2025-10-02 01:00:00|14.44|13.05|14.38|13.01|14.45|13.08|14.35|12.98|0
1759370400000|2025-10-02 02:00:00|14.39|13.02|14.49|13.11|14.5|13.12|14.37|13|0
1759374000000|2025-10-02 03:00:00|14.48|13.1|14.43|13.06|14.56|13.17|14.43|13.05|0
1759377600000|2025-10-02 04:00:00|14.96|13.54|14.44|13.07|14.96|13.54|14.38|13.01|0
1759381200000|2025-10-02 05:00:00|14.42|13.05|14.34|12.98|14.45|13.07|14.31|12.95|0
1759384800000|2025-10-02 06:00:00|14.35|12.97|14.39|13.02|14.46|13.08|14.31|12.95|0
1759388400000|2025-10-02 07:00:00|14.38|13.01|14.39|13.02|14.42|13.04|14.31|12.95|0
1759392000000|2025-10-02 08:00:00|14.38|13.01|14.28|12.92|14.4|13.03|14.25|12.89|0
1759395600000|2025-10-02 09:00:00|14.29|12.93|14.33|12.97|14.4|13.03|14.26|12.9|0
1759399200000|2025-10-02 10:00:00|14.34|12.98|14.29|12.93|14.34|12.98|14.25|12.89|0
1759402800000|2025-10-02 11:00:00|14.28|12.92|14.17|12.82|14.29|12.93|14.15|12.81|0
1759406400000|2025-10-02 12:00:00|13.21|11.95|14.17|12.82|14.22|12.87|13.21|11.95|0
1759410000000|2025-10-02 13:00:00|14.18|12.83|14.34|12.97|14.46|13.09|13.15|11.9|0
1759413600000|2025-10-02 14:00:00|14.36|12.99|14.8|13.39|14.83|13.41|14.34|12.98|0
1759417200000|2025-10-02 15:00:00|14.81|13.4|14.7|13.3|14.99|13.56|14.63|13.24|0
1759420800000|2025-10-02 16:00:00|14.71|13.31|14.64|13.24|14.86|13.45|14.58|13.19|0
1759424400000|2025-10-02 17:00:00|14.65|13.25|14.61|13.21|14.72|13.32|14.55|13.16|0
1759428000000|2025-10-02 18:00:00|14.6|13.22|14.62|13.23|14.65|13.26|14.5|13.12|0
1759431600000|2025-10-02 19:00:00|14.61|13.22|14.78|13.37|14.84|13.43|14.55|13.17|0
1759435200000|2025-10-02 20:00:00|14.74|13.34|14.82|13.32|14.83|13.42|14.71|13.31|0
1759438800000|2025-10-02 21:00:00|14.83|13.33|14.81|13.31|14.83|13.33|14.8|13.3|0
1759442400000|2025-10-02 22:00:00|14.82|13.32|14.79|13.29|14.93|13.43|14.79|13.29|0
1759446000000|2025-10-02 23:00:00|14.8|13.3|14.71|13.21|14.82|13.32|14.71|13.21|0
1759449600000|2025-10-03 00:00:00|14.72|13.22|14.57|13.18|14.75|13.33|14.55|13.16|0
1759453200000|2025-10-03 01:00:00|14.56|13.19|14.56|13.17|14.63|13.24|14.54|13.16|0
1759456800000|2025-10-03 02:00:00|14.57|13.18|14.61|13.22|14.64|13.24|14.51|13.12|0
1759460400000|2025-10-03 03:00:00|14.6|13.21|14.51|13.13|14.63|13.24|14.49|13.11|0
1759464000000|2025-10-03 04:00:00|14.52|13.14|14.51|13.13|14.53|13.15|14.51|13.12|0
1759467600000|2025-10-03 05:00:00|14.52|13.14|14.51|13.13|14.53|13.15|14.39|13.02|0
1759471200000|2025-10-03 06:00:00|14.52|13.14|14.51|13.13|14.63|13.24|14.49|13.11|0
1759474800000|2025-10-03 07:00:00|14.52|13.12|14.41|13.03|14.52|13.14|14.28|12.92|0
1759478400000|2025-10-03 08:00:00|14.42|13.05|14.4|13.03|14.48|13.1|14.38|13.01|0
1759482000000|2025-10-03 09:00:00|14.41|13.02|14.35|12.98|14.48|13.1|14.33|12.97|0
1759485600000|2025-10-03 10:00:00|14.34|12.99|14.46|13.09|14.48|13.1|14.34|12.97|0
1759489200000|2025-10-03 11:00:00|14.47|13.08|14.66|13.27|14.67|13.27|14.44|13.07|0
1759492800000|2025-10-03 12:00:00|14.67|13.26|14.67|13.27|14.8|13.39|13.35|12.08|0
1759496400000|2025-10-03 13:00:00|14.68|13.28|14.6|13.21|14.72|13.32|13.33|12.06|0
1759500000000|2025-10-03 14:00:00|14.61|13.22|14.46|13.09|14.85|13.44|14.4|13.03|0
1759503600000|2025-10-03 15:00:00|14.47|13.1|14.39|13.02|14.65|13.26|14.33|12.97|0
1759507200000|2025-10-03 16:00:00|14.4|13.03|14.36|12.99|14.43|13.06|14.34|12.97|0
1759510800000|2025-10-03 17:00:00|14.37|13|14.87|13.45|15.14|13.69|14.37|13|0
1759514400000|2025-10-03 18:00:00|14.86|13.44|14.67|13.27|15.14|13.7|14.53|13.15|0
1759518000000|2025-10-03 19:00:00|14.66|13.26|14.82|13.4|14.83|13.42|14.49|13.11|0
1759521600000|2025-10-03 20:00:00|14.81|13.39|14.92|13.5|15|13.57|14.76|13.36|0
1759708800000|2025-10-06 00:00:00|14.33|12.96|14.39|13.02|14.44|13.07|14.31|12.95|0
1759712400000|2025-10-06 01:00:00|14.4|13.03|14.28|12.92|14.41|13.04|14.27|12.91|0
1759716000000|2025-10-06 02:00:00|14.27|12.91|14.28|12.92|14.3|12.94|14.27|12.91|0
1759719600000|2025-10-06 03:00:00|14.27|12.91|14.23|12.88|14.27|12.91|14.16|12.81|0
1759723200000|2025-10-06 04:00:00|14.24|12.87|14.17|12.82|14.31|12.95|14.16|12.81|0
1759726800000|2025-10-06 05:00:00|14.18|12.83|14.23|12.88|14.25|12.89|14.16|12.81|0
1759730400000|2025-10-06 06:00:00|14.24|12.87|14.17|12.82|14.35|12.98|14.16|12.81|0
1759734000000|2025-10-06 07:00:00|14.16|12.81|14.34|12.97|14.47|13.09|14.16|12.81|0
1759737600000|2025-10-06 08:00:00|14.39|13.02|14.35|12.98|14.4|13.03|14.25|12.89|0
1759741200000|2025-10-06 09:00:00|14.34|12.97|14.17|12.82|14.35|12.98|14.16|12.81|0
1759744800000|2025-10-06 10:00:00|14.18|12.83|14.2|12.84|14.3|12.94|14.16|12.81|0
1759748400000|2025-10-06 11:00:00|14.21|12.85|14.3|12.93|14.44|13.06|14.2|12.85|0
1759752000000|2025-10-06 12:00:00|13.94|12.94|14.41|13.04|14.48|13.1|13.94|12.61|0
1759755600000|2025-10-06 13:00:00|14.42|13.03|14.55|13.16|14.6|13.21|13.57|12.28|0
1759759200000|2025-10-06 14:00:00|14.56|13.17|14.44|13.07|14.68|13.28|14.39|13.02|0
1759762800000|2025-10-06 15:00:00|14.46|13.08|14.31|12.95|14.47|13.09|14.22|12.87|0
1759766400000|2025-10-06 16:00:00|14.3|12.94|14.36|12.99|14.47|13.09|14.24|12.88|0
1759770000000|2025-10-06 17:00:00|14.37|13|14.25|12.89|14.43|13.06|14.23|12.88|0
1759773600000|2025-10-06 18:00:00|14.26|12.9|14.25|12.89|14.32|12.96|14.19|12.84|0
1759777200000|2025-10-06 19:00:00|14.26|12.9|14.22|12.86|14.31|12.95|14.13|12.78|0
1759780800000|2025-10-06 20:00:00|14.23|12.87|14.27|12.77|14.31|12.95|14.18|12.76|0
1759784400000|2025-10-06 21:00:00|14.28|12.78|14.28|12.78|14.29|12.79|14.27|12.77|0
1759788000000|2025-10-06 22:00:00|14.26|12.76|14.47|12.97|14.49|12.99|14.22|12.72|0
1759791600000|2025-10-06 23:00:00|14.48|12.98|14.46|12.96|14.51|13.01|14.41|12.91|0
1759795200000|2025-10-07 00:00:00|14.47|12.97|14.36|13|14.51|13.06|14.33|12.93|0
1759798800000|2025-10-07 01:00:00|14.35|12.99|14.31|12.94|14.38|13.01|14.28|12.92|0
1759802400000|2025-10-07 02:00:00|14.32|12.95|14.25|12.89|14.32|12.96|14.24|12.89|0
1759806000000|2025-10-07 03:00:00|14.24|12.9|14.25|12.89|14.31|12.95|14.23|12.88|0
1759809600000|2025-10-07 04:00:00|14.26|12.9|14.14|12.8|14.26|12.9|14.14|12.79|0
1759813200000|2025-10-07 05:00:00|14.15|12.78|14.1|12.75|14.22|12.86|14.08|12.74|0
1759816800000|2025-10-07 06:00:00|14.09|12.76|14.15|12.8|14.22|12.87|14.07|12.73|0
1759820400000|2025-10-07 07:00:00|14.14|12.79|14.25|12.89|14.33|12.96|14.08|12.74|0
1759824000000|2025-10-07 08:00:00|14.24|12.88|14.25|12.89|14.32|12.96|14.23|12.87|0
1759827600000|2025-10-07 09:00:00|14.24|12.9|14.15|12.8|14.26|12.9|14.13|12.78|0
1759831200000|2025-10-07 10:00:00|14.16|12.81|14.15|12.8|14.17|12.82|14.03|12.69|0
1759834800000|2025-10-07 11:00:00|14.14|12.79|14.05|12.71|14.17|12.82|13.99|12.66|0
1759838400000|2025-10-07 12:00:00|14.04|12.72|13.83|12.51|14.06|12.72|13.82|12.5|0
1759842000000|2025-10-07 13:00:00|13.82|12.5|13.94|12.61|14.03|12.7|13.41|12.13|0
1759845600000|2025-10-07 14:00:00|13.95|12.62|14.1|12.76|14.21|12.86|13.93|12.6|0
1759849200000|2025-10-07 15:00:00|14.11|12.8|14.99|13.56|15|13.57|14.1|12.76|0
1759852800000|2025-10-07 16:00:00|15|13.57|14.97|13.54|15.23|13.78|14.75|13.35|0
1759856400000|2025-10-07 17:00:00|14.98|13.55|15.02|13.59|15.06|13.62|14.71|13.31|0
1759860000000|2025-10-07 18:00:00|15.03|13.6|14.82|13.41|15.16|13.71|14.82|13.41|0
1759863600000|2025-10-07 19:00:00|14.81|13.4|14.98|13.56|15.16|13.72|14.81|13.4|0
1759867200000|2025-10-07 20:00:00|14.94|13.55|15.05|13.55|15.15|13.71|14.94|13.51|0
1759870800000|2025-10-07 21:00:00|15.04|13.54|15.04|13.54|15.06|13.56|15.03|13.53|0
1759874400000|2025-10-07 22:00:00|15.02|13.52|14.95|13.45|15.04|13.54|14.93|13.43|0
1759878000000|2025-10-07 23:00:00|14.96|13.46|15.12|13.62|15.14|13.64|14.95|13.45|0
1759881600000|2025-10-08 00:00:00|15.11|13.61|14.97|13.54|15.13|13.67|14.95|13.53|0
1759885200000|2025-10-08 01:00:00|14.98|13.55|14.89|13.47|14.99|13.56|14.85|13.43|0
1759888800000|2025-10-08 02:00:00|14.88|13.46|14.87|13.46|14.93|13.51|14.85|13.44|0
1759892400000|2025-10-08 03:00:00|14.88|13.4|14.87|13.45|14.89|13.47|14.81|13.4|0
1759896000000|2025-10-08 04:00:00|14.86|13.44|14.87|13.46|14.89|13.48|14.8|13.39|0
1759899600000|2025-10-08 05:00:00|14.88|13.44|14.97|13.54|15|13.57|14.8|13.39|0
1759903200000|2025-10-08 06:00:00|14.96|13.53|14.92|13.5|15.06|13.62|14.9|13.48|0
1759906800000|2025-10-08 07:00:00|14.91|13.49|14.72|13.32|14.94|13.52|14.69|13.29|0
1759910400000|2025-10-08 08:00:00|14.71|13.31|14.71|13.31|14.9|13.48|14.66|13.26|0
1759914000000|2025-10-08 09:00:00|14.7|13.3|14.72|13.32|14.78|13.38|14.7|13.3|0
1759917600000|2025-10-08 10:00:00|14.73|13.31|14.51|13.12|14.89|13.47|14.5|13.12|0
1759921200000|2025-10-08 11:00:00|14.5|13.13|14.62|13.23|14.73|13.32|14.49|13.11|0
1759924800000|2025-10-08 12:00:00|14.63|13.22|14.76|13.35|14.8|13.39|13.88|12.56|0
1759928400000|2025-10-08 13:00:00|14.77|13.36|14.82|13.41|14.88|13.47|13.29|12.03|0
1759932000000|2025-10-08 14:00:00|14.81|13.4|14.39|13.02|14.82|13.41|14.39|13.02|0
1759935600000|2025-10-08 15:00:00|14.4|13.03|14.3|12.94|14.4|13.03|14.19|12.83|0
1759939200000|2025-10-08 16:00:00|14.29|12.93|14.35|12.99|14.44|13.06|14.25|12.89|0
1759942800000|2025-10-08 17:00:00|14.36|13|14.26|12.9|14.37|13.01|14.22|12.86|0
1759946400000|2025-10-08 18:00:00|14.25|12.89|14.37|13|14.43|13.06|14.13|12.79|0
1759950000000|2025-10-08 19:00:00|14.36|12.99|14.15|12.8|14.41|13.04|14.08|12.74|0
1759953600000|2025-10-08 20:00:00|14.18|12.83|14.25|12.75|14.25|12.87|14.09|12.72|0
1759957200000|2025-10-08 21:00:00|14.24|12.74|14.25|12.75|14.27|12.77|14.22|12.72|0
1759960800000|2025-10-08 22:00:00|14.23|12.73|14.15|12.65|14.25|12.75|14.15|12.65|0
1759964400000|2025-10-08 23:00:00|14.16|12.66|14.11|12.61|14.18|12.68|14.06|12.56|0
1759968000000|2025-10-09 00:00:00|14.12|12.62|14.06|12.72|14.17|12.74|14.03|12.62|0
1759971600000|2025-10-09 01:00:00|14.05|12.71|14.24|12.74|14.26|12.85|14.02|12.67|0
1759975200000|2025-10-09 02:00:00|14.23|12.73|14.2|12.85|14.29|12.88|14.19|12.7|0
1759978800000|2025-10-09 03:00:00|14.19|12.84|14.15|12.8|14.27|12.91|14.1|12.76|0
1759982400000|2025-10-09 04:00:00|14.14|12.79|14.15|12.8|14.17|12.82|14.13|12.79|0
1759986000000|2025-10-09 05:00:00|14.14|12.79|14.03|12.69|14.16|12.81|14.02|12.69|0
1759989600000|2025-10-09 06:00:00|14.02|12.71|14.15|12.81|14.17|12.82|13.97|12.64|0
1759993200000|2025-10-09 07:00:00|14.16|12.79|14|12.66|14.17|12.82|13.97|12.64|0
1759996800000|2025-10-09 08:00:00|13.99|12.67|14.1|12.76|14.12|12.78|13.98|12.64|0
1760000400000|2025-10-09 09:00:00|14.11|12.77|14.05|12.71|14.12|12.77|13.97|12.64|0
1760004000000|2025-10-09 10:00:00|14.06|12.72|14.11|12.76|14.12|12.78|14.02|12.69|0
1760007600000|2025-10-09 11:00:00|14.1|12.75|14.06|12.72|14.11|12.77|14|12.66|0
1760011200000|2025-10-09 12:00:00|14.05|12.71|13.99|12.66|14.14|12.79|13.26|12|0
1760014800000|2025-10-09 13:00:00|14|12.67|14.38|13.01|14.47|13.09|13.06|11.82|0
1760018400000|2025-10-09 14:00:00|14.36|12.99|14.45|13.08|14.83|13.42|14.32|12.96|0
1760022000000|2025-10-09 15:00:00|14.44|13.07|14.37|13|14.69|13.29|14.33|12.96|0
1760025600000|2025-10-09 16:00:00|14.36|12.99|14.62|13.23|14.68|13.28|14.23|12.87|0
1760029200000|2025-10-09 17:00:00|14.64|13.22|14.46|13.08|14.83|13.42|14.42|13.05|0
1760032800000|2025-10-09 18:00:00|14.45|13.07|14.37|13|14.63|13.23|14.33|12.97|0
1760036400000|2025-10-09 19:00:00|14.36|12.99|14|12.66|14.37|13|13.91|12.59|0
1760040000000|2025-10-09 20:00:00|13.99|12.65|14.02|12.52|14.07|12.71|13.91|12.52|0
1760043600000|2025-10-09 21:00:00|14.03|12.53|13.99|12.49|14.03|12.53|13.98|12.48|0
1760047200000|2025-10-09 22:00:00|14|12.5|13.9|12.4|14.01|12.51|13.89|12.39|0
1760050800000|2025-10-09 23:00:00|13.89|12.39|13.83|12.33|13.92|12.42|13.82|12.32|0
1760054400000|2025-10-10 00:00:00|13.82|12.32|13.78|12.47|13.88|12.53|13.75|12.28|0
1760058000000|2025-10-10 01:00:00|13.77|12.46|13.73|12.42|13.79|12.47|13.66|12.36|0
1760061600000|2025-10-10 02:00:00|13.74|12.43|13.78|12.47|13.78|12.47|13.66|12.36|0
1760065200000|2025-10-10 03:00:00|13.77|12.46|13.84|12.52|13.84|12.52|13.76|12.45|0
1760068800000|2025-10-10 04:00:00|13.83|12.53|13.89|12.56|13.89|12.57|13.76|12.45|0
1760072400000|2025-10-10 05:00:00|13.88|12.54|13.75|12.44|13.89|12.57|13.75|12.44|0
1760076000000|2025-10-10 06:00:00|13.76|12.45|13.93|12.6|13.96|12.63|13.7|12.39|0
1760079600000|2025-10-10 07:00:00|13.92|12.59|13.88|12.56|13.94|12.61|13.79|12.48|0
1760083200000|2025-10-10 08:00:00|13.87|12.55|13.83|12.51|13.9|12.57|13.75|12.44|0
1760086800000|2025-10-10 09:00:00|13.82|12.5|14.29|12.93|14.3|12.94|13.82|12.5|0
1760090400000|2025-10-10 10:00:00|14.3|12.94|14.08|12.74|14.4|13.03|14.07|12.73|0
1760094000000|2025-10-10 11:00:00|14.07|12.73|13.98|12.65|14.11|12.77|13.96|12.63|0
1760097600000|2025-10-10 12:00:00|13.99|12.19|14.08|12.74|14.11|12.76|13.1|11.86|0
1760101200000|2025-10-10 13:00:00|14.07|12.73|14.04|12.7|14.2|12.85|12.99|11.75|0
1760104800000|2025-10-10 14:00:00|14.03|12.69|15.34|12.34|15.62|13.2|13.8|12.09|0
1760108400000|2025-10-10 15:00:00|15.39|12.39|18.04|14.64|19.53|16.13|15.27|12.27|0
1760112000000|2025-10-10 16:00:00|18.06|14.66|19.13|15.73|19.24|15.84|17.82|14.42|0
1760115600000|2025-10-10 17:00:00|19.15|15.75|18.79|15.79|19.75|16.35|18.3|14.9|0
1760119200000|2025-10-10 18:00:00|18.78|15.78|19.2|16.2|19.26|16.26|18.09|15.09|0
1760122800000|2025-10-10 19:00:00|19.19|16.19|19.68|16.68|20.09|17.09|18.74|15.74|0
1760126400000|2025-10-10 20:00:00|19.7|16.7|19.44|16.44|19.82|16.82|19.39|16.39|0
1760313600000|2025-10-13 00:00:00|16.97|14.17|17.19|13.59|17.73|14.35|16.95|13.35|0
1760317200000|2025-10-13 01:00:00|17.21|13.61|16.99|13.79|17.35|13.91|16.95|13.35|0
1760320800000|2025-10-13 02:00:00|17|13.8|17.09|13.89|17.13|13.93|16.9|13.7|0
1760324400000|2025-10-13 03:00:00|17.1|13.9|16.43|14.86|17.16|14.9|16.1|13.87|0
1760328000000|2025-10-13 04:00:00|16.42|14.85|16.26|14.72|16.54|14.96|16.25|14.71|0
1760331600000|2025-10-13 05:00:00|16.27|14.7|16.24|14.69|16.31|14.75|16.17|14.63|0
1760335200000|2025-10-13 06:00:00|16.25|14.7|15.99|14.46|16.45|14.88|15.92|14.4|0
1760338800000|2025-10-13 07:00:00|15.98|14.47|15.56|14.08|16.11|14.57|15.44|13.97|0
1760342400000|2025-10-13 08:00:00|15.57|14.09|15.67|14.18|15.94|14.43|15.51|14.04|0
1760346000000|2025-10-13 09:00:00|15.68|14.19|15.85|14.34|15.9|14.38|15.64|14.15|0
1760349600000|2025-10-13 10:00:00|15.83|14.32|16.19|14.65|16.27|14.72|15.8|14.3|0
1760353200000|2025-10-13 11:00:00|16.23|14.68|16.65|15.06|17.19|15.55|16.07|14.54|0
1760356800000|2025-10-13 12:00:00|16.68|15.09|16.73|15.14|16.92|15.31|16.66|15.07|0
1760360400000|2025-10-13 13:00:00|16.71|15.12|15.85|14.34|16.74|15.15|13.16|11.9|0
1760364000000|2025-10-13 14:00:00|15.86|14.35|16.81|15.21|16.87|15.27|15.81|14.3|0
1760367600000|2025-10-13 15:00:00|16.8|15.2|15.99|14.47|16.94|15.32|15.98|14.46|0
1760371200000|2025-10-13 16:00:00|15.98|14.46|15.69|14.2|16.16|14.63|15.62|14.13|0
1760374800000|2025-10-13 17:00:00|15.68|14.19|15.88|14.37|16.1|14.57|15.51|14.04|0
1760378400000|2025-10-13 18:00:00|15.87|14.36|16.04|14.51|16.09|14.55|15.43|13.96|0
1760382000000|2025-10-13 19:00:00|16.03|14.5|15.87|14.36|16.11|14.58|15.72|14.22|0
1760385600000|2025-10-13 20:00:00|15.88|14.37|15.97|14.45|16.01|14.49|15.81|14.31|0
1760389200000|2025-10-13 21:00:00|15.96|14.44|15.9|14.38|15.96|14.44|15.9|14.38|0
1760392800000|2025-10-13 22:00:00|15.93|14.42|15.81|14.31|15.95|14.43|15.81|14.3|0
1760396400000|2025-10-13 23:00:00|15.83|14.33|15.89|14.38|15.97|14.45|15.81|14.31|0
1760400000000|2025-10-14 00:00:00|15.9|14.39|15.53|14.05|15.94|14.42|15.31|13.85|0
1760403600000|2025-10-14 01:00:00|15.54|14.06|15.46|13.99|15.65|14.16|15.44|13.97|0
1760407200000|2025-10-14 02:00:00|15.45|13.98|15.63|14.14|15.65|14.16|15.39|13.92|0
1760410800000|2025-10-14 03:00:00|15.62|14.13|15.88|14.36|15.92|14.4|15.61|14.12|0
1760414400000|2025-10-14 04:00:00|15.87|14.37|16.54|14.97|16.77|15.18|15.87|14.36|0
1760418000000|2025-10-14 05:00:00|16.51|14.96|17.28|15.63|17.7|16.02|16.4|14.84|0
1760421600000|2025-10-14 06:00:00|17.27|15.64|17.67|15.99|17.76|16.07|17.21|15.58|0
1760425200000|2025-10-14 07:00:00|17.68|16|19.14|15.54|19.21|16.93|17.46|15.34|0
1760428800000|2025-10-14 08:00:00|19.15|15.55|17.59|15.91|19.28|16.17|17.56|14.97|0
1760432400000|2025-10-14 09:00:00|17.6|15.92|17.91|16.2|17.94|16.23|17.41|15.75|0
1760436000000|2025-10-14 10:00:00|17.9|16.21|18.61|16.83|18.98|17.17|17.87|16.17|0
1760439600000|2025-10-14 11:00:00|18.6|16.79|17.63|15.95|18.6|16.83|17.61|15.93|0
1760443200000|2025-10-14 12:00:00|17.64|15.96|17.98|16.27|18.5|16.74|16.14|14.61|0
1760446800000|2025-10-14 13:00:00|17.99|16.28|18.57|16.81|19.82|17.93|16.22|14.67|0
1760450400000|2025-10-14 14:00:00|18.59|16.82|17.65|15.97|18.79|17|17.55|15.88|0
1760454000000|2025-10-14 15:00:00|17.62|15.94|16.82|15.22|17.7|16.02|16.33|14.77|0
1760457600000|2025-10-14 16:00:00|16.81|15.21|16.74|15.14|17.07|15.45|16.28|14.73|0
1760461200000|2025-10-14 17:00:00|16.82|15.15|16.41|14.85|16.91|15.3|16.26|14.71|0
1760464800000|2025-10-14 18:00:00|16.4|14.83|16.36|14.8|16.54|14.96|16.25|14.7|0
1760468400000|2025-10-14 19:00:00|16.35|14.79|17.29|15.65|18.53|15.74|16.19|14.52|0
1760472000000|2025-10-14 20:00:00|17.24|15.6|17.52|15.85|17.68|16|17.1|15.47|0
1760475600000|2025-10-14 21:00:00|17.53|15.86|17.49|15.83|17.55|15.88|17.49|15.82|0
1760479200000|2025-10-14 22:00:00|17.48|15.81|17.36|15.7|17.5|15.83|17.23|15.59|0
1760482800000|2025-10-14 23:00:00|17.37|15.71|17.38|15.72|17.4|15.74|17.17|15.54|0
1760486400000|2025-10-15 00:00:00|17.37|15.73|17.03|15.41|17.5|15.84|16.99|15.38|0
1760490000000|2025-10-15 01:00:00|17.04|15.42|17.01|15.39|17.26|15.62|16.86|15.26|0
1760493600000|2025-10-15 02:00:00|17.02|15.4|16.99|15.37|17.05|15.42|16.77|15.17|0
1760497200000|2025-10-15 03:00:00|17|15.38|16.96|15.35|17.1|15.47|16.89|15.28|0
1760500800000|2025-10-15 04:00:00|16.97|15.34|16.76|15.16|17|15.38|16.76|15.16|0
1760504400000|2025-10-15 05:00:00|16.81|15.21|16.66|15.07|16.81|15.21|16.47|14.9|0
1760508000000|2025-10-15 06:00:00|16.67|15.08|16.5|14.93|16.69|15.1|16.49|14.92|0
1760511600000|2025-10-15 07:00:00|16.51|14.94|16.52|14.95|16.64|15.05|16.4|14.83|0
1760515200000|2025-10-15 08:00:00|16.51|14.94|16.19|14.65|16.52|14.95|16.19|14.64|0
1760518800000|2025-10-15 09:00:00|16.18|14.64|16.09|14.56|16.35|14.79|15.94|14.42|0
1760522400000|2025-10-15 10:00:00|16.08|14.55|15.98|14.46|16.13|14.59|15.91|14.39|0
1760526000000|2025-10-15 11:00:00|16.01|14.49|15.89|14.37|16.02|14.49|15.86|14.35|0
1760529600000|2025-10-15 12:00:00|15.91|14.38|15.69|14.2|15.91|14.39|15.65|14.16|0
1760533200000|2025-10-15 13:00:00|15.7|14.21|15.88|14.37|16.34|14.78|14.7|13.3|0
1760536800000|2025-10-15 14:00:00|15.86|14.35|15.96|14.44|16.12|14.58|15.64|14.15|0
1760540400000|2025-10-15 15:00:00|15.95|14.43|16.95|15.34|17.12|15.49|15.93|14.42|0
1760544000000|2025-10-15 16:00:00|16.94|15.33|17.11|15.48|17.14|15.51|16.62|15.04|0
1760547600000|2025-10-15 17:00:00|17.04|15.41|17.86|15.06|19.23|17.06|17.04|15.04|0
1760551200000|2025-10-15 18:00:00|17.87|15.07|16.95|15.33|18.15|15.89|16.91|15.05|0
1760554800000|2025-10-15 19:00:00|16.94|15.34|17.22|15.58|17.64|15.96|16.93|15.32|0
1760558400000|2025-10-15 20:00:00|17.18|15.54|17.35|15.7|17.38|15.73|16.98|15.36|0
1760562000000|2025-10-15 21:00:00|17.34|15.69|17.32|15.67|17.36|15.71|17.3|15.65|0
1760565600000|2025-10-15 22:00:00|17.29|15.64|17.12|15.49|17.31|15.66|17.05|15.43|0
1760569200000|2025-10-15 23:00:00|17.14|15.51|17.28|15.63|17.38|15.73|17.12|15.49|0
1760572800000|2025-10-16 00:00:00|17.29|15.64|17.29|15.65|17.52|15.85|17.23|15.59|0
1760576400000|2025-10-16 01:00:00|17.31|15.66|17.25|15.61|17.36|15.71|17.14|15.51|0
1760580000000|2025-10-16 02:00:00|17.26|15.6|17.3|15.65|17.44|15.78|17.19|15.55|0
1760583600000|2025-10-16 03:00:00|17.29|15.66|17.36|15.7|17.39|15.73|17.15|15.51|0
1760587200000|2025-10-16 04:00:00|17.35|15.69|17.3|15.65|17.37|15.72|17.23|15.59|0
1760590800000|2025-10-16 05:00:00|17.29|15.64|17.24|15.6|17.36|15.7|17.06|15.43|0
1760594400000|2025-10-16 06:00:00|17.22|15.58|16.87|15.26|17.23|15.59|16.86|15.26|0
1760598000000|2025-10-16 07:00:00|16.86|15.25|16.77|15.18|17.15|15.51|16.74|15.14|0
1760601600000|2025-10-16 08:00:00|16.79|15.19|16.86|15.26|16.93|15.32|16.59|15.01|0
1760605200000|2025-10-16 09:00:00|16.87|15.24|16.66|15.07|16.89|15.28|16.32|14.77|0
1760608800000|2025-10-16 10:00:00|16.65|15.06|16.5|14.92|16.65|15.07|16.38|14.82|0
1760612400000|2025-10-16 11:00:00|16.55|14.93|16.5|14.93|16.57|14.99|16.37|14.81|0
1760616000000|2025-10-16 12:00:00|16.51|14.94|16.4|14.83|16.65|15.06|13.94|12.62|0
1760619600000|2025-10-16 13:00:00|16.39|14.84|16.94|15.33|17.04|15.42|16.39|14.84|0
1760623200000|2025-10-16 14:00:00|16.93|15.32|17.49|15.82|17.6|15.92|16.85|15.24|0
1760626800000|2025-10-16 15:00:00|17.48|15.81|18.21|16.48|18.4|16.64|17.2|15.56|0
1760630400000|2025-10-16 16:00:00|18.23|16.49|19.39|17.54|21.14|19.14|18.22|16.48|0
1760634000000|2025-10-16 17:00:00|19.4|17.55|20.11|18.19|20.34|18.4|19.27|17.44|0
1760637600000|2025-10-16 18:00:00|20.1|18.18|20.71|18.74|21.91|19.91|20.06|18.15|0
1760641200000|2025-10-16 19:00:00|20.74|18.76|21.38|19.38|21.92|19.92|20.55|18.59|0
1760644800000|2025-10-16 20:00:00|21.37|19.37|21.61|19.55|22|20|21.16|19.16|0
1760648400000|2025-10-16 21:00:00|21.67|19.6|21.6|19.55|21.77|19.7|21.57|19.51|0
1760652000000|2025-10-16 22:00:00|21.58|19.53|21.97|19.88|21.98|19.88|21.33|19.3|0
1760655600000|2025-10-16 23:00:00|21.96|19.87|21.78|19.71|22.04|19.94|21.77|19.69|0
1760659200000|2025-10-17 00:00:00|21.79|19.72|21.87|19.87|21.98|19.98|21.61|19.55|0
1760662800000|2025-10-17 01:00:00|21.86|19.86|21.87|19.87|22.08|20.08|21.41|19.41|0
1760666400000|2025-10-17 02:00:00|21.86|19.86|21.86|19.86|22.05|20.05|21.79|19.79|0
1760670000000|2025-10-17 03:00:00|21.85|19.85|22.13|20.13|22.35|20.35|21.79|19.79|0
1760673600000|2025-10-17 04:00:00|22.12|20.12|22.26|20.26|22.35|20.35|22.01|20.01|0
1760677200000|2025-10-17 05:00:00|22.25|20.25|22.55|20.55|22.98|20.98|22.24|20.24|0
1760680800000|2025-10-17 06:00:00|22.54|20.54|23.5|21.5|23.57|21.57|22.31|20.31|0
1760684400000|2025-10-17 07:00:00|23.52|21.52|24.76|21.76|25.85|22.85|23.34|21.28|0
1760688000000|2025-10-17 08:00:00|24.74|21.74|24.29|21.29|25.35|22.35|24.16|21.16|0
1760691600000|2025-10-17 09:00:00|24.3|21.3|24.05|21.05|24.37|21.37|23.48|20.48|0
1760695200000|2025-10-17 10:00:00|24.04|21.04|23.09|20.49|24.22|21.22|23.05|20.37|0
1760698800000|2025-10-17 11:00:00|23.08|20.48|21.47|18.87|23.16|20.56|21.44|18.84|0
1760702400000|2025-10-17 12:00:00|21.4|18.8|20.45|18.51|21.53|18.93|20.38|17.82|0
1760706000000|2025-10-17 13:00:00|20.43|18.48|20.92|18.92|21.7|19.7|17.84|16.14|0
1760709600000|2025-10-17 14:00:00|20.93|18.93|20.85|18.86|21.22|19.22|19.83|17.94|0
1760713200000|2025-10-17 15:00:00|20.86|18.87|19.97|18.07|21.4|19.4|19.81|17.92|0
1760716800000|2025-10-17 16:00:00|19.96|18.06|20.26|18.33|20.52|18.56|19.47|17.61|0
1760720400000|2025-10-17 17:00:00|20.27|18.34|19.87|17.98|20.65|18.68|19.71|17.83|0
1760724000000|2025-10-17 18:00:00|19.86|17.97|18.8|17.01|19.86|17.97|18.75|16.96|0
1760727600000|2025-10-17 19:00:00|18.79|17|17.88|16.17|18.81|17.02|17.71|16.03|0
1760731200000|2025-10-17 20:00:00|17.82|16.13|17.4|15.74|17.82|16.13|17.38|15.72|0
1760918400000|2025-10-20 00:00:00|17.73|16.05|17.21|15.57|17.77|16.08|17.13|15.5|0
1760922000000|2025-10-20 01:00:00|17.2|15.56|17.23|15.59|17.31|15.66|16.98|15.36|0
1760925600000|2025-10-20 02:00:00|17.24|15.6|17.14|15.51|17.31|15.66|17.11|15.48|0
1760929200000|2025-10-20 03:00:00|17.13|15.5|16.93|15.31|17.16|15.53|16.82|15.22|0
1760932800000|2025-10-20 04:00:00|16.94|15.32|16.83|15.22|16.94|15.33|16.75|15.16|0
1760936400000|2025-10-20 05:00:00|16.81|15.23|16.68|15.09|16.85|15.25|16.6|15.02|0
1760940000000|2025-10-20 06:00:00|16.69|15.1|16.69|15.1|16.87|15.26|16.62|15.04|0
1760943600000|2025-10-20 07:00:00|16.7|15.11|16.7|15.11|16.79|15.19|16.48|14.91|0
1760947200000|2025-10-20 08:00:00|16.69|15.1|16.9|15.29|16.94|15.33|16.68|15.09|0
1760950800000|2025-10-20 09:00:00|16.91|15.3|16.89|15.28|16.98|15.36|16.82|15.22|0
1760954400000|2025-10-20 10:00:00|16.9|15.29|17.17|15.53|17.19|15.55|16.82|15.22|0
1760958000000|2025-10-20 11:00:00|17.18|15.54|16.65|15.06|17.21|15.57|16.62|15.04|0
1760961600000|2025-10-20 12:00:00|16.66|15.08|16.28|14.73|16.72|15.13|12.35|11.18|0
1760965200000|2025-10-20 13:00:00|16.27|14.72|15.59|14.1|16.33|14.78|12.09|10.94|0
1760968800000|2025-10-20 14:00:00|15.58|14.08|14.69|13.3|15.6|14.11|14.66|13.26|0
1760972400000|2025-10-20 15:00:00|14.68|13.29|14.93|13.51|15|13.57|14.66|13.26|0
1760976000000|2025-10-20 16:00:00|14.92|13.5|14.78|13.37|15.05|13.62|14.73|13.33|0
1760979600000|2025-10-20 17:00:00|14.77|13.36|14.67|13.27|14.8|13.39|14.55|13.16|0
1760983200000|2025-10-20 18:00:00|14.66|13.28|14.58|13.19|14.72|13.32|14.51|13.13|0
1760986800000|2025-10-20 19:00:00|14.57|13.2|14.64|13.24|14.71|13.31|14.52|13.13|0
1760990400000|2025-10-20 20:00:00|14.66|13.25|14.49|12.99|14.74|13.34|14.39|12.99|0
1760994000000|2025-10-20 21:00:00|14.51|13.01|14.48|12.98|14.51|13.01|14.46|12.96|0
1760997600000|2025-10-20 22:00:00|14.5|13|14.53|13.03|14.55|13.05|14.47|12.97|0
1761001200000|2025-10-20 23:00:00|14.52|13.02|14.51|13.01|14.53|13.03|14.44|12.94|0
1761004800000|2025-10-21 00:00:00|14.5|13|14.41|13.03|14.54|13.1|14.39|12.96|0
1761008400000|2025-10-21 01:00:00|14.42|13.04|14.42|13.04|14.47|13.09|14.35|12.98|0
1761012000000|2025-10-21 02:00:00|14.41|13.05|14.42|13.05|14.45|13.07|14.3|12.94|0
1761015600000|2025-10-21 03:00:00|14.41|13.04|14.42|13.05|14.44|13.07|14.4|13.03|0
1761019200000|2025-10-21 04:00:00|14.41|13.04|14.46|13.09|14.55|13.17|14.41|13.04|0
1761022800000|2025-10-21 05:00:00|14.47|13.08|14.62|13.23|14.67|13.27|14.45|13.07|0
1761026400000|2025-10-21 06:00:00|14.63|13.24|14.72|13.31|14.81|13.4|14.59|13.2|0
1761030000000|2025-10-21 07:00:00|14.71|13.32|14.66|13.26|14.75|13.34|14.63|13.24|0
1761033600000|2025-10-21 08:00:00|14.65|13.27|14.71|13.31|14.74|13.34|14.65|13.25|0
1761037200000|2025-10-21 09:00:00|14.7|13.3|14.66|13.26|14.76|13.35|14.63|13.24|0
1761040800000|2025-10-21 10:00:00|14.65|13.27|14.6|13.21|14.73|13.33|14.54|13.16|0
1761044400000|2025-10-21 11:00:00|14.61|13.22|14.5|13.12|14.63|13.23|14.44|13.06|0
1761048000000|2025-10-21 12:00:00|14.49|13.11|14.56|13.17|14.59|13.2|11.32|10.24|0
1761051600000|2025-10-21 13:00:00|14.51|13.18|14.77|13.36|14.81|13.4|13.03|11.79|0
1761055200000|2025-10-21 14:00:00|14.78|13.37|13.82|12.5|14.86|13.45|13.8|12.49|0
1761058800000|2025-10-21 15:00:00|13.83|12.52|13.78|12.47|14.03|12.69|13.59|12.3|0
1761062400000|2025-10-21 16:00:00|13.79|12.46|14.21|12.85|14.21|12.85|13.7|12.39|0
1761066000000|2025-10-21 17:00:00|14.2|12.86|13.94|12.61|14.46|13.08|13.94|12.61|0
1761069600000|2025-10-21 18:00:00|13.93|12.62|13.9|12.57|14.07|12.73|13.73|12.42|0
1761073200000|2025-10-21 19:00:00|13.91|12.58|13.98|12.64|14|12.67|13.76|12.45|0
1761076800000|2025-10-21 20:00:00|13.92|12.59|14.14|12.64|14.18|12.83|13.9|12.58|0
1761080400000|2025-10-21 21:00:00|14.13|12.63|14.1|12.6|14.19|12.69|14.08|12.58|0
1761084000000|2025-10-21 22:00:00|14.03|12.53|14.05|12.55|14.13|12.63|14.03|12.53|0
1761087600000|2025-10-21 23:00:00|14.06|12.56|14.14|12.64|14.16|12.66|14.05|12.55|0
1761091200000|2025-10-22 00:00:00|14.13|12.63|14.26|12.9|14.28|12.92|14.06|12.59|0
1761094800000|2025-10-22 01:00:00|14.25|12.91|14.15|12.8|14.28|12.92|14.14|12.79|0
1761098400000|2025-10-22 02:00:00|14.14|12.79|14.11|12.76|14.17|12.82|14.03|12.7|0
1761102000000|2025-10-22 03:00:00|14.1|12.77|13.99|12.66|14.13|12.78|13.97|12.64|0
1761105600000|2025-10-22 04:00:00|14|12.67|13.85|12.53|14|12.67|13.77|12.46|0
1761109200000|2025-10-22 05:00:00|13.86|12.54|13.85|12.53|13.87|12.55|13.81|12.5|0
1761112800000|2025-10-22 06:00:00|13.84|12.54|13.81|12.49|13.96|12.63|13.76|12.45|0
1761116400000|2025-10-22 07:00:00|13.82|12.5|13.84|12.52|13.98|12.64|13.8|12.49|0
1761120000000|2025-10-22 08:00:00|13.85|12.53|14.04|12.7|14.07|12.73|13.81|12.5|0
1761123600000|2025-10-22 09:00:00|14.05|12.71|13.93|12.61|14.12|12.78|13.93|12.6|0
1761127200000|2025-10-22 10:00:00|13.94|12.6|13.9|12.57|13.97|12.64|13.82|12.5|0
1761130800000|2025-10-22 11:00:00|13.89|12.56|14.14|12.8|14.28|12.92|13.88|12.56|0
1761134400000|2025-10-22 12:00:00|14.15|12.79|13.94|12.61|14.48|13.1|13.91|12.58|0
1761138000000|2025-10-22 13:00:00|13.95|12.62|14.25|12.89|14.78|13.37|13.92|12.6|0
1761141600000|2025-10-22 14:00:00|14.26|12.9|14.52|13.14|15.18|13.74|14.16|12.81|0
1761145200000|2025-10-22 15:00:00|14.51|13.13|14.37|13|15.1|13.67|14.23|12.88|0
1761148800000|2025-10-22 16:00:00|14.36|12.99|14.76|13.35|15.8|14.29|14.36|12.99|0
1761152400000|2025-10-22 17:00:00|14.75|13.34|15.66|14.17|15.96|14.44|14.73|13.33|0
1761156000000|2025-10-22 18:00:00|15.65|14.16|14.82|13.4|15.95|14.44|14.82|13.4|0
1761159600000|2025-10-22 19:00:00|14.87|13.46|14.39|13.02|15.03|13.6|14.2|12.85|0
1761163200000|2025-10-22 20:00:00|14.41|13.04|14.49|12.99|14.52|13.11|14.25|12.89|0
1761166800000|2025-10-22 21:00:00|14.5|13|14.55|13.05|14.56|13.06|14.48|12.98|0
1761170400000|2025-10-22 22:00:00|14.56|13.06|14.47|12.97|14.62|13.12|14.43|12.93|0
1761174000000|2025-10-22 23:00:00|14.48|12.98|14.65|13.15|14.65|13.15|14.4|12.9|0
1761177600000|2025-10-23 00:00:00|14.64|13.14|14.38|13.01|14.82|13.32|14.38|13.01|0
1761181200000|2025-10-23 01:00:00|14.4|13.03|14.18|12.83|14.43|13.05|14.03|12.69|0
1761184800000|2025-10-23 02:00:00|14.17|12.82|14.15|12.8|14.19|12.84|14.12|12.78|0
1761188400000|2025-10-23 03:00:00|14.14|12.79|14.23|12.88|14.31|12.95|14.09|12.75|0
1761192000000|2025-10-23 04:00:00|14.2|12.85|14.26|12.9|14.3|12.94|14.18|12.83|0
1761195600000|2025-10-23 05:00:00|14.25|12.88|14.2|12.85|14.4|13.03|14.17|12.82|0
1761199200000|2025-10-23 06:00:00|14.21|12.86|14.1|12.76|14.22|12.87|14.07|12.73|0
1761202800000|2025-10-23 07:00:00|14.09|12.75|14.1|12.75|14.23|12.88|13.98|12.65|0
1761206400000|2025-10-23 08:00:00|14.09|12.76|14.09|12.75|14.17|12.82|13.97|12.64|0
1761210000000|2025-10-23 09:00:00|14.08|12.74|14.3|12.94|14.49|13.11|14.03|12.69|0
1761213600000|2025-10-23 10:00:00|14.29|12.93|14.31|12.95|14.38|13.01|14.28|12.92|0
1761217200000|2025-10-23 11:00:00|14.32|12.96|14.71|13.31|14.75|13.35|14.32|12.96|0
1761220800000|2025-10-23 12:00:00|14.73|13.33|14.45|13.07|14.84|13.42|13.83|12.51|0
1761224400000|2025-10-23 13:00:00|14.46|13.08|13.94|12.61|14.69|13.29|13.78|12.46|0
1761228000000|2025-10-23 14:00:00|13.91|12.58|13.84|12.52|14.41|13.04|13.82|12.5|0
1761231600000|2025-10-23 15:00:00|13.85|12.53|13.73|12.42|14.1|12.76|13.65|12.35|0
1761235200000|2025-10-23 16:00:00|13.74|12.43|13.53|12.24|13.86|12.54|13.51|12.22|0
1761238800000|2025-10-23 17:00:00|13.52|12.23|13.34|12.07|13.74|12.43|13.28|12.02|0
1761242400000|2025-10-23 18:00:00|13.33|12.06|13.11|11.86|13.36|12.08|13.09|11.85|0
1761246000000|2025-10-23 19:00:00|13.1|11.85|13.19|11.94|13.43|12.15|13.06|11.81|0
1761249600000|2025-10-23 20:00:00|13.18|11.92|13.27|11.77|13.29|12.02|13.1|11.77|0
1761253200000|2025-10-23 21:00:00|13.26|11.76|13.24|11.74|13.27|11.77|13.23|11.73|0
1761256800000|2025-10-23 22:00:00|13.26|11.76|13.21|11.71|13.26|11.76|13.18|11.68|0
1761260400000|2025-10-23 23:00:00|13.2|11.7|13.18|11.68|13.21|11.71|13.17|11.67|0
1761264000000|2025-10-24 00:00:00|13.19|11.69|13.06|11.82|13.24|11.89|13.05|11.67|0
1761267600000|2025-10-24 01:00:00|13.07|11.81|13.02|11.78|13.08|11.83|12.96|11.72|0
1761271200000|2025-10-24 02:00:00|13.03|11.79|13.02|11.78|13.03|11.79|12.89|11.66|0
1761274800000|2025-10-24 03:00:00|13.01|11.77|12.96|11.72|13.03|11.79|12.91|11.68|0
1761278400000|2025-10-24 04:00:00|12.95|11.73|12.96|11.72|12.98|11.74|12.83|11.61|0
1761282000000|2025-10-24 05:00:00|12.94|11.71|12.89|11.66|12.97|11.73|12.89|11.66|0
1761285600000|2025-10-24 06:00:00|12.9|11.67|12.8|11.58|12.91|11.68|12.77|11.56|0
1761289200000|2025-10-24 07:00:00|12.79|11.59|12.8|11.58|12.97|11.74|12.78|11.56|0
1761292800000|2025-10-24 08:00:00|12.79|11.57|12.96|11.72|13.07|11.83|12.79|11.57|0
1761296400000|2025-10-24 09:00:00|12.95|11.73|12.9|11.67|12.97|11.74|12.83|11.61|0
1761300000000|2025-10-24 10:00:00|12.91|11.68|12.96|11.73|12.98|11.74|12.84|11.61|0
1761303600000|2025-10-24 11:00:00|12.95|11.71|12.86|11.63|12.98|11.74|12.84|11.61|0
1761307200000|2025-10-24 12:00:00|12.85|10.54|12.54|11.35|14.11|11.7|11.65|9.63|0
1761310800000|2025-10-24 13:00:00|12.53|11.34|12.27|11.1|12.57|11.37|11.89|10.76|0
1761314400000|2025-10-24 14:00:00|12.26|11.09|12.29|11.12|12.45|11.27|12.11|10.96|0
1761318000000|2025-10-24 15:00:00|12.27|11.1|12.17|11.01|12.32|11.15|11.89|10.75|0
1761321600000|2025-10-24 16:00:00|12.16|11|12.38|11.2|12.5|11.31|12.11|10.96|0
1761325200000|2025-10-24 17:00:00|12.39|11.21|12.27|11.1|12.39|11.21|12.16|11|0
1761328800000|2025-10-24 18:00:00|12.28|11.11|12.27|11.1|12.34|11.16|12.21|11.04|0