1618218000000|2021-04-12 09:00:00|129.08|127.48|129.33|127.73|129.33|127.73|129.08|127.48|0
1618221600000|2021-04-12 10:00:00|129.57|127.97|131.3|129.7|132.3|130.7|129.08|127.48|0
1618225200000|2021-04-12 11:00:00|130.81|129.21|130.06|128.46|131.06|129.46|126.59|124.99|0
1618228800000|2021-04-12 12:00:00|129.31|127.71|128.81|127.21|131.3|129.7|127.57|125.97|0
1618232400000|2021-04-12 13:00:00|128.56|126.96|130.05|128.45|134.02|132.42|123.85|122.25|0
1618236000000|2021-04-12 14:00:00|129.8|128.2|131.29|129.69|136.51|134.91|126.58|124.98|0
1618239600000|2021-04-12 15:00:00|130.79|129.19|127.07|125.47|132.53|130.93|126.82|125.22|0
1618243200000|2021-04-12 16:00:00|126.82|125.22|121.86|120.26|130.29|128.69|120.63|119.03|0
1618246800000|2021-04-12 17:00:00|121.61|120.01|131.03|129.43|132.02|130.42|121.12|119.52|0
1618250400000|2021-04-12 18:00:00|131.27|129.67|130.03|128.43|132.02|130.42|127.3|125.7|0
1618254000000|2021-04-12 19:00:00|130.28|128.68|121.83|120.23|132.76|131.16|119.13|117.53|0
1618257600000|2021-04-12 20:00:00|120.84|119.24|120.42|118.42|122.57|120.97|118.61|117.01|0
1618261200000|2021-04-12 21:00:00|121.04|119.04|120.75|118.75|121.39|119.39|120.71|118.71|0
1618264800000|2021-04-12 22:00:00|120.41|118.41|122.01|120.01|122.51|120.51|119.78|117.78|0
1618268400000|2021-04-12 23:00:00|122.38|120.38|121.5|119.5|123.25|121.25|119.52|117.52|0
1618272000000|2021-04-13 00:00:00|121.26|119.26|121.75|119.75|122.99|120.99|120.02|118.02|0
1618275600000|2021-04-13 01:00:00|121.99|119.99|122.73|120.73|123.48|121.48|120.01|118.01|0
1618279200000|2021-04-13 02:00:00|122.98|120.98|121.24|119.24|122.98|120.98|120.5|118.5|0
1618282800000|2021-04-13 03:00:00|120.74|118.74|122.47|120.47|122.97|120.97|120|118|0
1618286400000|2021-04-13 04:00:00|122.72|120.72|125.45|123.45|126.69|124.69|122.47|120.47|0
1618290000000|2021-04-13 05:00:00|125.95|123.95|126.21|124.21|129.18|127.18|125.47|123.47|0
1618293600000|2021-04-13 06:00:00|125.96|123.96|124.47|122.47|127.7|125.7|123.72|121.72|0
1618297200000|2021-04-13 07:00:00|124.71|122.71|120.26|118.66|124.71|122.89|120.26|118.66|0
1618300800000|2021-04-13 08:00:00|120.51|118.91|121.25|119.65|121.99|120.39|119.26|117.66|0
1618304400000|2021-04-13 09:00:00|121.5|119.9|116.27|114.67|122.24|120.64|116.02|114.42|0
1618308000000|2021-04-13 10:00:00|116.02|114.42|125.47|123.87|126.97|125.37|115.78|114.18|0
1618311600000|2021-04-13 11:00:00|125.6|124|133.69|132.09|140.95|139.35|125.6|124|0
1618315200000|2021-04-13 12:00:00|133.94|132.34|120.22|118.62|134.57|132.97|120.22|118.62|0
1618318800000|2021-04-13 13:00:00|120.6|119|120.43|118.83|126.93|125.33|118.98|117.38|0
1618322400000|2021-04-13 14:00:00|119.68|118.08|119.93|118.33|120.93|119.33|116.19|114.59|0
1618326000000|2021-04-13 15:00:00|120.18|118.58|117.43|115.83|120.68|119.08|116.18|114.58|0
1618329600000|2021-04-13 16:00:00|117.18|115.58|121.92|120.32|121.92|120.32|116.43|114.83|0
1618333200000|2021-04-13 17:00:00|121.67|120.07|116.43|114.83|122.42|120.82|115.68|114.08|0
1618336800000|2021-04-13 18:00:00|116.68|115.08|107.94|106.34|116.68|115.08|107.19|105.59|0
1618340400000|2021-04-13 19:00:00|107.69|106.09|110.68|109.08|110.94|109.34|103.2|101.6|0
1618344000000|2021-04-13 20:00:00|110.18|108.58|108.76|106.76|110.43|108.83|107.52|105.52|0
1618347600000|2021-04-13 21:00:00|108.85|106.85|108.96|106.96|109.47|107.47|108.55|106.55|0
1618351200000|2021-04-13 22:00:00|108.26|106.26|110.63|108.63|111.13|109.13|108.26|106.26|0
1618354800000|2021-04-13 23:00:00|110.38|108.38|112.13|110.13|112.38|110.38|110.38|108.38|0
1618358400000|2021-04-14 00:00:00|112.38|110.38|111.88|109.88|112.63|110.63|109.38|107.38|0
1618362000000|2021-04-14 01:00:00|112.13|110.13|108.88|106.88|112.38|110.38|107.63|105.63|0
1618365600000|2021-04-14 02:00:00|108.63|106.63|111.13|109.13|112.13|110.13|108.38|106.38|0
1618369200000|2021-04-14 03:00:00|110.88|108.88|110.63|108.63|112.13|110.13|110.38|108.38|0
1618372800000|2021-04-14 04:00:00|110.38|108.38|107.38|105.38|110.63|108.63|106.63|104.63|0
1618376400000|2021-04-14 05:00:00|107.13|105.13|105.63|103.63|108.13|106.13|105.13|103.13|0
1618380000000|2021-04-14 06:00:00|105.38|103.38|107.63|105.63|109.88|107.88|105.13|103.13|0
1618383600000|2021-04-14 07:00:00|108.13|106.13|108.68|107.08|109.43|107.83|104.69|103.09|0
1618387200000|2021-04-14 08:00:00|108.93|107.33|104.44|102.84|109.18|107.58|103.69|102.09|0
1618390800000|2021-04-14 09:00:00|104.69|103.09|105.18|103.58|105.44|103.84|103.44|101.84|0
1618394400000|2021-04-14 10:00:00|105.93|104.33|108.18|106.58|108.93|107.33|105.43|103.83|0
1618398000000|2021-04-14 11:00:00|108.43|106.83|104.93|103.33|108.43|106.83|104.18|102.58|0
1618401600000|2021-04-14 12:00:00|104.68|103.08|110.93|109.33|111.68|110.08|104.43|102.83|0
1618405200000|2021-04-14 13:00:00|111.18|109.58|100.44|98.84|112.67|111.07|100.19|98.59|0
1618408800000|2021-04-14 14:00:00|100.19|98.59|104.42|102.82|106.43|104.83|98.94|97.34|0
1618412400000|2021-04-14 15:00:00|104.17|102.57|104.17|102.57|110.67|109.07|102.68|101.08|0
1618416000000|2021-04-14 16:00:00|104.42|102.82|103.92|102.32|109.17|107.57|102.67|101.07|0
1618419600000|2021-04-14 17:00:00|103.67|102.07|117.17|115.57|119.92|118.32|103.42|101.82|0
1618423200000|2021-04-14 18:00:00|117.42|115.82|124.67|123.07|126.17|124.57|112.67|111.07|0
1618426800000|2021-04-14 19:00:00|125.67|124.07|122.67|121.07|129.17|127.57|117.17|115.57|0
1618430400000|2021-04-14 20:00:00|121.17|119.57|119.5|117.5|122.17|120.57|118.5|116.5|0
1618434000000|2021-04-14 21:00:00|119.83|117.83|118.95|116.95|119.94|117.94|118.7|116.7|0
1618437600000|2021-04-14 22:00:00|118.75|116.75|118.12|116.12|120.12|118.12|116.37|114.37|0
1618441200000|2021-04-14 23:00:00|117.87|115.87|119.62|117.62|121.12|119.12|117.87|115.87|0
1618444800000|2021-04-15 00:00:00|119.37|117.37|117.37|115.37|120.12|118.12|115.37|113.37|0
1618448400000|2021-04-15 01:00:00|117.62|115.62|120.12|118.12|123.12|121.12|115.87|113.87|0
1618452000000|2021-04-15 02:00:00|120.37|118.37|122.12|120.12|122.62|120.62|119.37|117.37|0
1618455600000|2021-04-15 03:00:00|122.37|120.37|120.12|118.12|122.87|120.87|119.62|117.62|0
1618459200000|2021-04-15 04:00:00|119.87|117.87|118.87|116.87|120.12|118.12|117.37|115.37|0
1618462800000|2021-04-15 05:00:00|118.62|116.62|116.37|114.37|119.12|117.12|115.37|113.37|0
1618466400000|2021-04-15 06:00:00|116.62|114.62|111.37|109.37|117.12|115.12|111.37|109.37|0
1618470000000|2021-04-15 07:00:00|111.62|109.62|105.92|104.32|112.62|110.62|104.67|103.07|0
1618473600000|2021-04-15 08:00:00|105.67|104.07|105.17|103.57|107.67|106.07|104.17|102.57|0
1618477200000|2021-04-15 09:00:00|104.92|103.32|106.17|104.57|106.67|105.07|103.92|102.32|0
1618480800000|2021-04-15 10:00:00|106.42|104.82|103.42|101.82|107.67|106.07|103.42|101.82|0
1618484400000|2021-04-15 11:00:00|103.67|102.07|101.42|99.82|106.92|105.32|101.42|99.82|0
1618488000000|2021-04-15 12:00:00|101.17|99.57|100.42|98.82|101.92|100.32|96.92|95.32|0
1618491600000|2021-04-15 13:00:00|100.17|98.57|98.92|97.32|103.17|101.57|94.67|93.07|0
1618495200000|2021-04-15 14:00:00|98.42|96.82|88.92|87.32|100.67|99.07|86.67|85.07|0
1618498800000|2021-04-15 15:00:00|88.17|86.57|89.92|88.32|92.67|91.07|83.42|81.82|0
1618502400000|2021-04-15 16:00:00|89.67|88.07|81.67|80.07|90.92|89.32|81.17|79.57|0
1618506000000|2021-04-15 17:00:00|81.42|79.82|83.67|82.07|86.67|85.07|80.92|79.32|0
1618509600000|2021-04-15 18:00:00|83.42|81.82|84.42|82.82|85.92|84.32|80.17|78.57|0
1618513200000|2021-04-15 19:00:00|84.67|83.07|80.67|79.07|88.67|87.07|76.17|74.57|0
1618516800000|2021-04-15 20:00:00|79.42|77.82|81.19|79.59|81.67|80.07|78.67|77.07|0
1618815600000|2021-04-19 07:00:00|161.61|159.61|162.05|160.05|162.05|160.05|161.46|159.46|0
1618819200000|2021-04-19 08:00:00|161.9|159.9|161.43|159.43|161.9|159.9|159.96|157.96|0
1618822800000|2021-04-19 09:00:00|161.58|159.58|163.05|161.05|164.26|162.26|161.28|159.28|0
1618826400000|2021-04-19 10:00:00|163.2|161.2|164.52|162.52|166.65|164.65|162.14|160.14|0
1618830000000|2021-04-19 11:00:00|164.37|162.37|165.25|163.25|165.72|163.72|163.31|161.31|0
1618833600000|2021-04-19 12:00:00|165.4|163.4|163.72|161.72|166.01|164.01|163.27|161.27|0
1618837200000|2021-04-19 13:00:00|163.57|161.57|162.49|160.49|166.28|164.28|161.75|159.75|0
1618840800000|2021-04-19 14:00:00|162.34|160.34|170.48|168.48|176.39|174.39|162.19|160.19|0
1618844400000|2021-04-19 15:00:00|170.25|168.25|173.47|171.47|177.39|175.39|168.17|166.17|0
1618848000000|2021-04-19 16:00:00|174.09|172.09|180.35|178.35|183.03|181.03|171.14|169.14|0
1618851600000|2021-04-19 17:00:00|180.51|178.51|176.55|174.55|181.45|179.45|174.24|172.24|0
1618855200000|2021-04-19 18:00:00|176.7|174.7|174.2|172.2|178.56|176.56|174.2|172.2|0
1618858800000|2021-04-19 19:00:00|174.36|172.36|173.22|171.22|179.94|177.94|173.22|171.22|0
1618862400000|2021-04-19 20:00:00|171.99|169.99|173.01|170.61|173.47|171.22|171.6|169.33|0
1618866000000|2021-04-19 21:00:00|172.71|170.31|172.95|170.55|172.95|170.55|172.36|169.96|0
1618869600000|2021-04-19 22:00:00|172.37|169.97|171.04|168.64|173.21|170.81|170.74|168.34|0
1618873200000|2021-04-19 23:00:00|170.89|168.49|169.49|167.09|172.4|170|169.19|166.79|0
1618876800000|2021-04-20 00:00:00|168.88|166.48|170.22|167.82|170.53|168.13|168.41|166.01|0
1618880400000|2021-04-20 01:00:00|170.38|167.98|168.37|165.97|170.68|168.28|167.62|165.22|0
1618884000000|2021-04-20 02:00:00|168.68|166.28|168.5|166.1|169.28|166.88|167.76|165.36|0
1618887600000|2021-04-20 03:00:00|168.65|166.25|168.02|165.62|168.65|166.25|166.68|164.28|0
1618891200000|2021-04-20 04:00:00|168.17|165.77|168.29|165.89|169.22|166.82|167.99|165.59|0
1618894800000|2021-04-20 05:00:00|168.45|166.05|166.91|164.51|168.45|166.05|166.91|164.51|0
1618898400000|2021-04-20 06:00:00|166.84|164.44|169.91|167.51|170.22|167.82|166.16|163.76|0
1618902000000|2021-04-20 07:00:00|169.76|167.36|169.27|167.27|170.76|168.36|166.41|164.41|0
1618905600000|2021-04-20 08:00:00|169.12|167.12|172.78|170.78|173.56|171.56|168.82|166.82|0
1618909200000|2021-04-20 09:00:00|172.93|170.93|185.3|183.3|187.36|185.36|172.47|170.47|0
1618912800000|2021-04-20 10:00:00|185.14|183.14|185.43|183.43|190.7|188.7|184.02|182.02|0
1618916400000|2021-04-20 11:00:00|185.59|183.59|183.56|181.56|187.64|185.64|183.09|181.09|0
1618920000000|2021-04-20 12:00:00|183.4|181.4|183.54|181.54|185.46|183.46|182.6|180.6|0
1618923600000|2021-04-20 13:00:00|183.38|181.38|178.79|176.79|183.54|181.54|176.92|174.92|0
1618927200000|2021-04-20 14:00:00|179.25|177.25|193.47|191.47|197.21|195.21|177.38|175.38|0
1618930800000|2021-04-20 15:00:00|193.79|191.79|197.91|195.91|206.15|204.15|192.82|190.82|0
1618934400000|2021-04-20 16:00:00|197.74|195.74|193.93|191.93|198.73|196.73|191.5|189.5|0
1618938000000|2021-04-20 17:00:00|194.26|192.26|195.47|193.47|199.26|197.26|193.85|191.85|0
1618941600000|2021-04-20 18:00:00|195.63|193.63|202.38|200.38|203.55|201.55|192.83|190.83|0
1618945200000|2021-04-20 19:00:00|202.22|200.22|193.8|191.8|202.22|200.22|190.4|188.4|0
1618948800000|2021-04-20 20:00:00|192.66|190.66|197.5|195.1|198|195.6|192.66|190.66|0
1618952400000|2021-04-20 21:00:00|197.46|195.06|196.58|194.18|197.58|195.18|195.9|193.5|0
1618956000000|2021-04-20 22:00:00|196.82|194.42|195.07|192.67|197.06|194.66|194.42|192.02|0
1618959600000|2021-04-20 23:00:00|194.9|192.5|196.02|193.62|197.19|194.79|194.88|192.48|0
1618963200000|2021-04-21 00:00:00|195.7|193.3|195.51|193.11|197.83|195.43|194.21|191.81|0
1618966800000|2021-04-21 01:00:00|195.34|192.94|198.94|196.54|199.1|196.7|195.18|192.78|0
1618970400000|2021-04-21 02:00:00|199.1|196.7|201.04|198.64|203.04|200.64|199.1|196.7|0
1618974000000|2021-04-21 03:00:00|201.2|198.8|198.79|196.39|202.01|199.61|198.47|196.07|0
1618977600000|2021-04-21 04:00:00|198.63|196.23|198.44|196.04|199.93|197.53|197.64|195.24|0
1618981200000|2021-04-21 05:00:00|198.27|195.87|198.74|196.34|201.41|199.01|197.75|195.35|0
1618984800000|2021-04-21 06:00:00|198.58|196.18|193.64|191.24|199.4|197|192.84|190.44|0
1618988400000|2021-04-21 07:00:00|193.97|191.57|189.58|187.58|194.31|191.91|189.58|187.58|0
1618992000000|2021-04-21 08:00:00|189.75|187.75|192.16|190.16|193.15|191.15|189.58|187.58|0
1618995600000|2021-04-21 09:00:00|192.33|190.33|192.79|190.79|194.61|192.61|190.85|188.85|0
1618999200000|2021-04-21 10:00:00|192.63|190.63|188.53|186.53|194.26|192.26|188.37|186.37|0
1619002800000|2021-04-21 11:00:00|188.37|186.37|191.84|189.84|192.5|190.5|188.21|186.21|0
1619006400000|2021-04-21 12:00:00|191.76|189.76|195.94|193.94|198.62|196.62|191.51|189.51|0
1619010000000|2021-04-21 13:00:00|196.11|194.11|184.46|182.46|197.64|195.64|184.46|182.46|0
1619013600000|2021-04-21 14:00:00|184.3|182.3|178.68|176.68|187.01|185.01|177.89|175.89|0
1619017200000|2021-04-21 15:00:00|178.52|176.52|171.56|169.56|179.48|177.48|171.41|169.41|0
1619020800000|2021-04-21 16:00:00|171.4|169.4|174.35|172.35|174.82|172.82|171.4|169.4|0
1619024400000|2021-04-21 17:00:00|174.19|172.19|171.51|169.51|174.35|172.35|171.35|169.35|0
1619028000000|2021-04-21 18:00:00|171.35|169.35|170.02|168.02|171.35|169.35|167.87|165.87|0
1619031600000|2021-04-21 19:00:00|170.17|168.17|162.74|160.74|170.79|168.79|161.68|159.68|0
1619035200000|2021-04-21 20:00:00|163.04|161.04|169.61|167.21|169.93|167.53|163.04|161.04|0
1619038800000|2021-04-21 21:00:00|169.35|166.95|169.46|167.06|169.85|167.45|169|166.6|0
1619042400000|2021-04-21 22:00:00|169.12|166.72|170.25|167.85|170.88|168.48|168.58|166.18|0
1619046000000|2021-04-21 23:00:00|170.1|167.7|170.85|168.45|171.32|168.92|169.16|166.76|0
1619049600000|2021-04-22 00:00:00|170.69|168.29|170.2|167.8|171.78|169.38|169.28|166.88|0
1619053200000|2021-04-22 01:00:00|170.36|167.96|170.48|168.08|171.11|168.71|167.58|165.18|0
1619056800000|2021-04-22 02:00:00|170.33|167.93|167.68|165.28|170.48|168.08|166.32|163.92|0
1619060400000|2021-04-22 03:00:00|167.84|165.44|168.12|165.72|168.74|166.34|166.6|164.2|0
1619064000000|2021-04-22 04:00:00|167.96|165.56|166.4|164|169.02|166.62|166.4|164|0
1619067600000|2021-04-22 05:00:00|166.33|163.93|163.92|161.52|167.93|165.53|163.77|161.37|0
1619071200000|2021-04-22 06:00:00|163.77|161.37|164.66|162.26|164.82|162.42|161.79|159.39|0
1619074800000|2021-04-22 07:00:00|164.5|162.1|165.48|163.48|165.86|163.64|162.9|160.9|0
1619078400000|2021-04-22 08:00:00|165.64|163.64|166.68|164.68|166.83|164.83|163.02|161.02|0
1619082000000|2021-04-22 09:00:00|166.52|164.52|164.2|162.2|167.29|165.29|164.04|162.04|0
1619085600000|2021-04-22 10:00:00|164.04|162.04|166.16|164.16|167.09|165.09|163.89|161.89|0
1619089200000|2021-04-22 11:00:00|166.32|164.32|166.29|164.29|166.93|164.93|165.08|163.08|0
1619092800000|2021-04-22 12:00:00|166.14|164.14|164.42|162.42|166.6|164.6|162.45|160.45|0
1619096400000|2021-04-22 13:00:00|164.58|162.58|168.09|166.09|171.38|169.38|162.43|160.43|0
1619100000000|2021-04-22 14:00:00|168.56|166.56|164.37|162.37|172.62|170.62|162.54|160.54|0
1619103600000|2021-04-22 15:00:00|164.22|162.22|162.97|160.97|165.12|163.12|160.79|158.79|0
1619107200000|2021-04-22 16:00:00|162.82|160.82|159.79|157.79|164.95|162.95|159.79|157.79|0
1619110800000|2021-04-22 17:00:00|159.64|157.64|196.44|194.44|198.91|196.91|159.64|157.64|0
1619114400000|2021-04-22 18:00:00|197.26|195.26|186.4|184.4|201.22|199.22|183.35|181.35|0
1619118000000|2021-04-22 19:00:00|185.91|183.91|192.55|190.55|194.95|192.95|183.67|181.67|0
1619121600000|2021-04-22 20:00:00|192.22|190.22|189.63|187.23|194.02|192.02|189.47|187.07|0
1619125200000|2021-04-22 21:00:00|189.68|187.28|190.07|187.67|190.64|188.24|189.43|187.03|0
1619128800000|2021-04-22 22:00:00|190.09|187.69|188.52|186.12|190.33|187.93|188.04|185.64|0
1619132400000|2021-04-22 23:00:00|188.36|185.96|189.63|187.23|190.77|188.37|188.03|185.63|0
1619136000000|2021-04-23 00:00:00|189.47|187.07|187.66|185.26|190.93|188.53|187.19|184.79|0
1619139600000|2021-04-23 01:00:00|187.5|185.1|186.03|183.63|188.47|186.07|185.07|182.67|0
1619143200000|2021-04-23 02:00:00|185.87|183.47|186.16|183.76|187.29|184.89|185.06|182.66|0
1619146800000|2021-04-23 03:00:00|186|183.6|185.65|183.25|186.32|183.92|184.55|182.15|0
1619150400000|2021-04-23 04:00:00|185.49|183.09|186.11|183.71|186.92|184.52|185|182.6|0
1619154000000|2021-04-23 05:00:00|185.95|183.55|181.49|179.09|186.75|184.35|180.84|178.44|0
1619157600000|2021-04-23 06:00:00|181.32|178.92|184.89|182.49|186.55|184.15|181|178.6|0
1619161200000|2021-04-23 07:00:00|184.23|181.83|180.7|178.7|188.06|185.9|180.22|178.22|0
1619164800000|2021-04-23 08:00:00|180.54|178.54|182.11|180.11|183.58|181.58|180.54|178.54|0
1619168400000|2021-04-23 09:00:00|182.27|180.27|183.69|181.69|184.5|182.5|182.11|180.11|0
1619172000000|2021-04-23 10:00:00|183.53|181.53|182.86|180.86|184|182|181.58|179.58|0
1619175600000|2021-04-23 11:00:00|182.54|180.54|184.29|182.29|184.94|182.94|181.74|179.74|0
1619179200000|2021-04-23 12:00:00|184.12|182.12|187.42|185.42|188.57|186.57|183|181|0
1619182800000|2021-04-23 13:00:00|187.26|185.26|176.92|174.92|187.74|185.74|176.92|174.92|0
1619186400000|2021-04-23 14:00:00|176.76|174.76|164.63|162.63|177.83|175.83|164.48|162.48|0
1619190000000|2021-04-23 15:00:00|164.78|162.78|163.08|161.08|166.92|164.92|161.73|159.73|0
1619193600000|2021-04-23 16:00:00|162.78|160.78|158.5|156.5|162.93|160.93|157.61|155.61|0
1619197200000|2021-04-23 17:00:00|158.2|156.2|159.06|157.06|159.82|157.82|157|155|0
1619200800000|2021-04-23 18:00:00|158.92|156.92|155.56|153.56|159.21|157.21|154.38|152.38|0
1619204400000|2021-04-23 19:00:00|155.41|153.41|160.44|158.44|160.59|158.59|151.06|149.06|0
1619208000000|2021-04-23 20:00:00|159.84|157.84|162.78|160.38|163|161|159.84|157.84|0
1619420400000|2021-04-26 07:00:00|161.02|158.62|161.69|159.69|162.14|160.14|159.33|157.33|0
1619424000000|2021-04-26 08:00:00|161.54|159.54|164.21|162.21|165.13|163.13|161.09|159.09|0
1619427600000|2021-04-26 09:00:00|164.36|162.36|164.03|162.03|164.65|162.65|162.69|160.69|0
1619431200000|2021-04-26 10:00:00|164.18|162.18|164.61|162.61|165.84|163.84|163.12|161.12|0
1619434800000|2021-04-26 11:00:00|164.76|162.76|161.87|159.87|165.36|163.36|161.57|159.57|0
1619438400000|2021-04-26 12:00:00|161.72|159.72|160.95|158.95|162.31|160.31|159.91|157.91|0
1619442000000|2021-04-26 13:00:00|160.8|158.8|155.46|153.46|160.95|158.95|154.31|152.31|0
1619445600000|2021-04-26 14:00:00|155.75|153.75|156.02|154.02|156.46|154.46|153.13|151.13|0
1619449200000|2021-04-26 15:00:00|155.88|153.88|156.43|154.43|156.73|154.73|153.84|151.84|0
1619452800000|2021-04-26 16:00:00|156.29|154.29|156.99|154.99|158.62|156.62|155.68|153.68|0
1619456400000|2021-04-26 17:00:00|156.84|154.84|156.23|154.23|158.59|156.59|156.08|154.08|0
1619460000000|2021-04-26 18:00:00|156.08|154.08|154.02|152.02|156.08|154.08|153.87|151.87|0
1619463600000|2021-04-26 19:00:00|153.87|151.87|157.34|155.34|160.45|158.45|153.29|151.29|0
1619467200000|2021-04-26 20:00:00|156.32|154.32|156.12|153.72|158.72|156.51|155|153|0
1619470800000|2021-04-26 21:00:00|156.04|153.64|156.07|153.67|156.22|153.82|155.79|153.39|0
1619474400000|2021-04-26 22:00:00|155.95|153.55|156.58|154.18|157.04|154.64|155.43|153.03|0
1619478000000|2021-04-26 23:00:00|156.28|153.88|154.8|152.4|157.15|154.75|154.08|151.68|0
1619481600000|2021-04-27 00:00:00|154.94|152.54|156.08|153.68|157.41|155.01|154.94|152.54|0
1619485200000|2021-04-27 01:00:00|155.93|153.53|155.32|152.92|156.94|154.54|155.18|152.78|0
1619488800000|2021-04-27 02:00:00|155.47|153.07|156.02|153.62|156.47|154.07|154.88|152.48|0
1619492400000|2021-04-27 03:00:00|156.17|153.77|155.41|153.01|156.75|154.35|154.83|152.43|0
1619496000000|2021-04-27 04:00:00|155.26|152.86|154.94|152.54|155.41|153.01|154.65|152.25|0
1619499600000|2021-04-27 05:00:00|154.8|152.4|151.31|148.91|154.94|152.54|150.45|148.05|0
1619503200000|2021-04-27 06:00:00|151.16|148.76|153|150.6|154.16|151.76|151.02|148.62|0
1619506800000|2021-04-27 07:00:00|153.43|151.03|152.4|150.4|153.73|151.33|151.84|149.8|0
1619510400000|2021-04-27 08:00:00|152.26|150.26|152.37|150.37|154|152|151.39|149.39|0
1619514000000|2021-04-27 09:00:00|152.52|150.52|155.74|153.74|157.33|155.33|152.22|150.22|0
1619517600000|2021-04-27 10:00:00|155.88|153.88|152.92|150.92|156.03|154.03|152.63|150.63|0
1619521200000|2021-04-27 11:00:00|152.63|150.63|153.78|151.78|154.51|152.51|152.05|150.05|0
1619524800000|2021-04-27 12:00:00|153.92|151.92|154.62|152.62|154.77|152.77|152.46|150.46|0
1619528400000|2021-04-27 13:00:00|154.48|152.48|159.51|157.51|160.66|158.66|153.44|151.44|0
1619532000000|2021-04-27 14:00:00|159.36|157.36|157.54|155.54|162.51|160.51|156.66|154.66|0
1619535600000|2021-04-27 15:00:00|157.84|155.84|154.39|152.39|158.73|156.73|153.95|151.95|0
1619539200000|2021-04-27 16:00:00|154.24|152.24|157.03|155.03|157.77|155.77|153.51|151.51|0
1619542800000|2021-04-27 17:00:00|157.32|155.32|155.22|153.22|157.32|155.32|154.49|152.49|0
1619546400000|2021-04-27 18:00:00|155.07|153.07|154.01|152.01|157.14|155.14|152.99|150.99|0
1619550000000|2021-04-27 19:00:00|154.45|152.45|155.24|153.24|155.93|153.93|150.21|148.21|0
1619553600000|2021-04-27 20:00:00|152.87|150.87|152.97|150.57|154.52|152.12|150.96|148.96|0
1619557200000|2021-04-27 21:00:00|153.17|150.77|153.38|150.98|153.84|151.44|153.17|150.77|0
1619560800000|2021-04-27 22:00:00|152.5|150.1|152.25|149.85|153.01|150.61|151.68|149.28|0
1619564400000|2021-04-27 23:00:00|152.1|149.7|152.96|150.56|152.96|150.56|151.07|148.67|0
1619568000000|2021-04-28 00:00:00|152.81|150.41|152.93|150.53|153.83|151.43|151.92|149.52|0
1619571600000|2021-04-28 01:00:00|153.08|150.68|150.7|148.3|153.52|151.12|150.56|148.16|0
1619575200000|2021-04-28 02:00:00|150.85|148.45|150.82|148.42|151.11|148.71|150.11|147.71|0
1619578800000|2021-04-28 03:00:00|150.96|148.56|150.35|147.95|151.11|148.71|150.07|147.67|0
1619582400000|2021-04-28 04:00:00|150.5|148.1|150.62|148.22|150.64|148.24|150.04|147.64|0
1619586000000|2021-04-28 05:00:00|150.47|148.07|151.17|148.77|151.32|148.92|149.87|147.47|0
1619589600000|2021-04-28 06:00:00|151.03|148.63|150.27|147.87|151.46|149.06|149.98|147.58|0
1619593200000|2021-04-28 07:00:00|150.41|148.01|152.82|150.82|154.47|152.47|149.54|147.14|0
1619596800000|2021-04-28 08:00:00|152.9|150.9|151.33|149.33|153.85|151.85|151.03|149.03|0
1619600400000|2021-04-28 09:00:00|151.91|149.91|151.3|149.3|152.93|150.93|150.57|148.57|0
1619604000000|2021-04-28 10:00:00|151.23|149.23|150.07|148.07|152.17|150.17|149.92|147.92|0
1619607600000|2021-04-28 11:00:00|150.36|148.36|152.7|150.7|154.19|152.19|149.04|147.04|0
1619611200000|2021-04-28 12:00:00|152.55|150.55|151.34|149.34|152.99|150.99|151.34|149.34|0
1619614800000|2021-04-28 13:00:00|151.19|149.19|147.36|145.36|153.39|151.39|147.22|145.22|0
1619618400000|2021-04-28 14:00:00|146.93|144.93|149.23|147.23|150.85|148.85|146.93|144.93|0
1619622000000|2021-04-28 15:00:00|149.37|147.37|154.26|152.26|154.57|152.57|148.93|146.93|0
1619625600000|2021-04-28 16:00:00|154.56|152.56|151.65|149.65|155.15|153.15|151.22|149.22|0
1619629200000|2021-04-28 17:00:00|151.51|149.51|154.43|152.43|154.88|152.88|151.49|149.49|0
1619632800000|2021-04-28 18:00:00|154.51|152.51|148.42|146.42|156.22|154.22|144.69|142.69|0
1619636400000|2021-04-28 19:00:00|148.27|146.27|152.64|150.64|154.42|152.42|146.64|144.64|0
1619640000000|2021-04-28 20:00:00|150.86|148.86|147.88|145.48|152.2|150.2|146.43|144.03|0
1619643600000|2021-04-28 21:00:00|148.04|145.64|148.26|145.86|149.24|146.84|148.04|145.64|0
1619647200000|2021-04-28 22:00:00|147.85|145.45|146.87|144.47|148.65|146.25|146.74|144.34|0
1619650800000|2021-04-28 23:00:00|146.58|144.18|145.68|143.28|147.45|145.05|145.39|142.99|0
1619654400000|2021-04-29 00:00:00|145.82|143.42|143.06|140.66|146.11|143.71|142.49|140.09|0
1619658000000|2021-04-29 01:00:00|142.77|140.37|138.35|135.95|143.49|141.09|137.52|135.12|0
1619661600000|2021-04-29 02:00:00|138.43|136.03|139.17|136.77|139.45|137.05|138.21|135.81|0
1619665200000|2021-04-29 03:00:00|139.31|136.91|139.84|137.44|140.13|137.73|139.01|136.61|0
1619668800000|2021-04-29 04:00:00|139.7|137.3|139.82|137.42|139.96|137.56|138.15|135.75|0
1619672400000|2021-04-29 05:00:00|139.96|137.56|139.22|136.82|140.09|137.69|138.66|136.26|0
1619676000000|2021-04-29 06:00:00|139.08|136.68|138.63|136.23|140.06|137.66|138.63|136.23|0
1619679600000|2021-04-29 07:00:00|138.35|135.95|139.4|137.4|142.18|139.78|137.51|135.11|0
1619683200000|2021-04-29 08:00:00|139.26|137.26|138.67|136.67|139.38|137.38|136.9|134.9|0
1619686800000|2021-04-29 09:00:00|138.53|136.53|138.5|136.5|139.5|137.5|138.09|136.09|0
1619690400000|2021-04-29 10:00:00|138.64|136.64|138.68|136.68|138.82|136.82|136.83|134.83|0
1619694000000|2021-04-29 11:00:00|138.41|136.41|139.07|137.07|139.35|137.35|137.44|135.44|0
1619697600000|2021-04-29 12:00:00|139.21|137.21|136.69|134.69|139.35|137.35|136.69|134.69|0
1619701200000|2021-04-29 13:00:00|136.83|134.83|142.59|140.59|142.73|140.73|135.31|133.31|0
1619704800000|2021-04-29 14:00:00|142.73|140.73|150.28|148.28|154.23|152.23|142.73|140.73|0
1619708400000|2021-04-29 15:00:00|150.42|148.42|154.04|152.04|155.08|153.08|145.92|143.92|0
1619712000000|2021-04-29 16:00:00|154.49|152.49|149.89|147.89|161.77|159.77|149.14|147.14|0
1619715600000|2021-04-29 17:00:00|149.74|147.74|148.7|146.7|159.57|157.57|147.41|145.41|0
1619719200000|2021-04-29 18:00:00|148.41|146.41|141.53|139.53|148.84|146.84|137.29|135.29|0
1619722800000|2021-04-29 19:00:00|141.11|139.11|141.64|139.64|144.3|142.3|139.19|137.19|0
1619726400000|2021-04-29 20:00:00|141.5|139.5|143.97|141.57|144.53|142.13|141.08|139.08|0
1619730000000|2021-04-29 21:00:00|144.03|141.63|143.86|141.46|144.23|141.83|143.62|141.22|0
1619733600000|2021-04-29 22:00:00|143.38|140.98|144.53|142.13|145.26|142.86|143.3|140.9|0
1619737200000|2021-04-29 23:00:00|144.39|141.99|145.63|143.23|147.19|144.79|143.82|141.42|0
1619740800000|2021-04-30 00:00:00|145.77|143.37|146.3|143.9|147.18|144.78|144.78|142.38|0
1619744400000|2021-04-30 01:00:00|146.16|143.76|147.4|145|147.84|145.44|146.01|143.61|0
1619748000000|2021-04-30 02:00:00|147.55|145.15|148.94|146.54|149.67|147.27|147.4|145|0
1619751600000|2021-04-30 03:00:00|149.08|146.68|148.2|145.8|150.22|147.82|148.13|145.73|0
1619755200000|2021-04-30 04:00:00|148.05|145.65|148.88|146.48|149.19|146.79|147.34|144.94|0
1619758800000|2021-04-30 05:00:00|149.02|146.62|150.72|148.32|151.6|149.2|148.31|145.91|0
1619762400000|2021-04-30 06:00:00|150.57|148.17|147.4|145|150.57|148.17|147.25|144.85|0
1619766000000|2021-04-30 07:00:00|147.68|145.28|145.9|143.9|147.68|145.28|144.65|142.65|0
1619769600000|2021-04-30 08:00:00|146.04|144.04|147.3|145.3|148.76|146.76|145.9|143.9|0
1619773200000|2021-04-30 09:00:00|147.15|145.15|149.28|147.28|149.71|147.71|146|144|0
1619776800000|2021-04-30 10:00:00|149.42|147.42|156.15|154.15|158.48|156.48|149.13|147.13|0
1619780400000|2021-04-30 11:00:00|155.86|153.86|152.88|150.88|157.47|155.47|152.88|150.88|0
1619784000000|2021-04-30 12:00:00|153.03|151.03|153.14|151.14|158.02|156.02|151.71|149.71|0
1619787600000|2021-04-30 13:00:00|153|151|149.51|147.51|156.52|154.52|149.37|147.37|0
1619791200000|2021-04-30 14:00:00|149.37|147.37|155.31|153.31|156.2|154.2|149.06|147.06|0
1619794800000|2021-04-30 15:00:00|155.6|153.6|154.78|152.78|161.76|159.76|153.69|151.69|0
1619798400000|2021-04-30 16:00:00|154.63|152.63|155.77|153.77|157.85|155.85|153.45|151.45|0
1619802000000|2021-04-30 17:00:00|155.92|153.92|160.65|158.65|162.01|160.01|153.27|151.27|0
1619805600000|2021-04-30 18:00:00|160.8|158.8|158.08|156.08|161.55|159.55|155.58|153.58|0
1619809200000|2021-04-30 19:00:00|157.93|155.93|156.57|154.57|162.11|160.11|155.11|153.11|0
1619812800000|2021-04-30 20:00:00|155.69|153.69|154.17|151.77|155.69|153.69|153.59|151.19|0
1620025200000|2021-05-03 07:00:00|148.58|146.58|145.28|143.28|149.15|147.15|144.18|142.18|0
1620028800000|2021-05-03 08:00:00|145.14|143.14|146.81|144.81|147.54|145.54|145.14|143.14|0
1620032400000|2021-05-03 09:00:00|146.67|144.67|150.21|148.21|152.83|150.83|146.38|144.38|0
1620036000000|2021-05-03 10:00:00|150.36|148.36|146.32|144.32|150.36|148.36|144.29|142.29|0
1620039600000|2021-05-03 11:00:00|146.46|144.46|145.58|143.58|146.46|144.46|143.91|141.91|0
1620043200000|2021-05-03 12:00:00|145.44|143.44|147.4|145.4|147.4|145.4|144.3|142.3|0
1620046800000|2021-05-03 13:00:00|147.54|145.54|143.55|141.55|148.52|146.52|141.87|139.87|0
1620050400000|2021-05-03 14:00:00|143.62|141.62|146.15|144.15|147.22|145.22|142.27|140.27|0
1620054000000|2021-05-03 15:00:00|146.01|144.01|145.74|143.74|149.36|147.36|144.75|142.75|0
1620057600000|2021-05-03 16:00:00|145.6|143.6|147.58|145.58|149.18|147.18|145.6|143.6|0
1620061200000|2021-05-03 17:00:00|147.51|145.51|146.97|144.97|148.58|146.58|146.28|144.28|0
1620064800000|2021-05-03 18:00:00|146.83|144.83|143.06|141.06|146.83|144.83|142.28|140.28|0
1620068400000|2021-05-03 19:00:00|142.91|140.91|147.91|145.91|151.13|149.13|142.91|140.91|0
1620072000000|2021-05-03 20:00:00|148.2|146.2|149.76|147.36|150.46|148.46|147.91|145.91|0
1620075600000|2021-05-03 21:00:00|149.84|147.44|149.99|147.59|150.72|148.32|149.65|147.25|0
1620079200000|2021-05-03 22:00:00|149.44|147.04|149.77|147.37|150.09|147.69|148.92|146.52|0
1620082800000|2021-05-03 23:00:00|149.91|147.51|151.94|149.54|152.55|150.15|149.91|147.51|0
1620086400000|2021-05-04 00:00:00|152.24|149.84|152.5|150.1|153.56|151.16|150.91|148.51|0
1620090000000|2021-05-04 01:00:00|152.65|150.25|156.05|153.65|156.36|153.96|152.65|150.25|0
1620093600000|2021-05-04 02:00:00|156.2|153.8|154.82|152.42|157.09|154.69|154.67|152.27|0
1620097200000|2021-05-04 03:00:00|154.97|152.57|154.79|152.39|156.39|153.99|154.35|151.95|0
1620100800000|2021-05-04 04:00:00|154.94|152.54|154.61|152.21|155.53|153.13|154.46|152.06|0
1620104400000|2021-05-04 05:00:00|154.46|152.06|153.09|150.69|154.91|152.51|152.8|150.4|0
1620108000000|2021-05-04 06:00:00|153.24|150.84|151.88|149.48|153.39|150.99|151.46|149.06|0
1620111600000|2021-05-04 07:00:00|152.03|149.63|152.6|150.6|154.55|152.55|148.04|146.04|0
1620115200000|2021-05-04 08:00:00|152.75|150.75|151.88|149.88|154.24|152.24|149.77|147.77|0
1620118800000|2021-05-04 09:00:00|152.03|150.03|149.48|147.48|153.21|151.21|149.04|147.04|0
1620122400000|2021-05-04 10:00:00|149.34|147.34|149.6|147.6|150.94|148.94|148.3|146.3|0
1620126000000|2021-05-04 11:00:00|149.75|147.75|157.62|155.62|161.64|159.64|148.72|146.72|0
1620129600000|2021-05-04 12:00:00|157.77|155.77|162.53|160.53|166.09|164.09|157.62|155.62|0
1620133200000|2021-05-04 13:00:00|162.22|160.22|176.29|174.29|177.09|175.09|157.98|155.98|0
1620136800000|2021-05-04 14:00:00|176.45|174.45|181.01|179.01|181.33|179.33|172.69|170.69|0
1620140400000|2021-05-04 15:00:00|181.17|179.17|190.4|188.4|192.7|190.7|178.11|176.11|0
1620144000000|2021-05-04 16:00:00|190.89|188.89|185.43|183.43|191.39|189.39|180.76|178.76|0
1620147600000|2021-05-04 17:00:00|185.76|183.76|179.68|177.68|186.57|184.57|176.81|174.81|0
1620151200000|2021-05-04 18:00:00|179.84|177.84|175.53|173.53|181.61|179.61|173.46|171.46|0
1620154800000|2021-05-04 19:00:00|175.37|173.37|166.09|164.09|179.04|177.04|166.09|164.09|0
1620158400000|2021-05-04 20:00:00|165.78|163.78|166.96|164.56|169.46|167.06|165.32|163.32|0
1620162000000|2021-05-04 21:00:00|166.99|164.59|166.47|164.07|167.05|164.65|166.31|163.91|0
1620165600000|2021-05-04 22:00:00|166.78|164.38|167.28|164.88|168.71|166.31|166.08|163.68|0
1620169200000|2021-05-04 23:00:00|167.13|164.73|166.02|163.62|167.9|165.5|166.02|163.62|0
1620172800000|2021-05-05 00:00:00|165.86|163.46|161.86|159.46|166.33|163.93|161.1|158.7|0
1620176400000|2021-05-05 01:00:00|161.7|159.3|158.51|156.11|162.6|160.2|158.21|155.81|0
1620180000000|2021-05-05 02:00:00|158.66|156.26|159.08|156.68|160.29|157.89|158.2|155.8|0
1620183600000|2021-05-05 03:00:00|159.23|156.83|158.48|156.08|159.67|157.27|157.73|155.33|0
1620187200000|2021-05-05 04:00:00|158.56|156.16|158.45|156.05|159.08|156.68|158.15|155.75|0
1620190800000|2021-05-05 05:00:00|158.38|155.98|160.69|158.29|163.76|161.36|158.15|155.75|0
1620194400000|2021-05-05 06:00:00|160.53|158.13|162.11|159.71|162.96|160.56|159.17|156.77|0
1620198000000|2021-05-05 07:00:00|161.8|159.4|158|156|163|161|156.65|154.65|0
1620201600000|2021-05-05 08:00:00|157.85|155.85|156.43|154.43|159.21|157.21|154.98|152.98|0
1620205200000|2021-05-05 09:00:00|156.5|154.5|155.8|153.8|156.5|154.5|154.32|152.32|0
1620208800000|2021-05-05 10:00:00|155.95|153.95|155.76|153.76|156.39|154.39|153.69|151.69|0
1620212400000|2021-05-05 11:00:00|155.61|153.61|155.43|153.43|157.86|155.86|154.62|152.62|0
1620216000000|2021-05-05 12:00:00|155.28|153.28|154.66|152.66|156.47|154.47|152.74|150.74|0
1620219600000|2021-05-05 13:00:00|154.51|152.51|158.01|156.01|159.46|157.46|152.27|150.27|0
1620223200000|2021-05-05 14:00:00|157.86|155.86|158.25|156.25|167.94|165.94|157.48|155.48|0
1620226800000|2021-05-05 15:00:00|158.55|156.55|150.11|148.11|159.77|157.77|150.11|148.11|0
1620230400000|2021-05-05 16:00:00|149.96|147.96|155.63|153.63|155.93|153.93|149.81|147.81|0
1620234000000|2021-05-05 17:00:00|155.93|153.93|154.8|152.8|157.86|155.86|153.45|151.45|0
1620237600000|2021-05-05 18:00:00|154.5|152.5|155.83|153.83|157.37|155.37|152.83|150.83|0
1620241200000|2021-05-05 19:00:00|155.98|153.98|162.69|160.69|166.21|164.21|155.22|153.22|0
1620244800000|2021-05-05 20:00:00|162.23|160.23|164.03|161.63|164.87|162.87|160.98|158.98|0
1620248400000|2021-05-05 21:00:00|163.93|161.53|164|161.6|165.26|162.86|163.79|161.39|0
1620252000000|2021-05-05 22:00:00|163.69|161.29|165.45|163.05|165.78|163.38|162.37|159.97|0
1620255600000|2021-05-05 23:00:00|165.29|162.89|162.15|159.75|165.45|163.05|162|159.6|0
1620259200000|2021-05-06 00:00:00|162.46|160.06|160.89|158.49|163.23|160.83|159.81|157.41|0
1620262800000|2021-05-06 01:00:00|160.97|158.57|158.55|156.15|161.04|158.64|157.81|155.41|0
1620266400000|2021-05-06 02:00:00|158.4|156|165.17|162.77|167.22|164.82|158.25|155.85|0
1620270000000|2021-05-06 03:00:00|165.33|162.93|164.52|162.12|166.18|163.78|164.06|161.66|0
1620273600000|2021-05-06 04:00:00|164.36|161.96|164.49|162.09|165.76|163.36|163.71|161.31|0
1620277200000|2021-05-06 05:00:00|164.33|161.93|160.43|158.03|164.49|162.09|159.97|157.57|0
1620280800000|2021-05-06 06:00:00|160.73|158.33|159.32|156.92|161.79|159.39|158.56|156.16|0
1620284400000|2021-05-06 07:00:00|159.25|156.85|157.17|155.17|159.78|157.38|152.63|150.63|0
1620288000000|2021-05-06 08:00:00|157.25|155.25|159.28|157.28|160.68|158.68|155.19|153.19|0
1620291600000|2021-05-06 09:00:00|159.13|157.13|160.57|158.57|164.07|162.07|156.83|154.83|0
1620295200000|2021-05-06 10:00:00|160.65|158.65|159.84|157.84|160.65|158.65|156.01|154.01|0
1620298800000|2021-05-06 11:00:00|160.46|158.46|159.5|157.5|160.92|158.92|157.22|155.22|0
1620302400000|2021-05-06 12:00:00|159.19|157.19|161.79|159.79|164.15|162.15|158.27|156.27|0
1620306000000|2021-05-06 13:00:00|161.64|159.64|168.17|166.17|168.17|166.17|158.71|156.71|0
1620309600000|2021-05-06 14:00:00|168.01|166.01|165.22|163.22|176.52|174.52|164.14|162.14|0
1620313200000|2021-05-06 15:00:00|165.38|163.38|154.93|152.93|171.6|169.6|149.62|147.62|0
1620316800000|2021-05-06 16:00:00|154.63|152.63|154.6|152.6|156.59|154.59|150.88|148.88|0
1620320400000|2021-05-06 17:00:00|154.45|152.45|158.82|156.82|158.97|156.97|152.8|150.8|0
1620324000000|2021-05-06 18:00:00|158.97|156.97|160.65|158.65|164.43|162.43|155.62|153.62|0
1620327600000|2021-05-06 19:00:00|160.5|158.5|142.85|140.85|161.42|159.42|141.71|139.71|0
1620331200000|2021-05-06 20:00:00|142.57|140.57|140.54|138.14|143.76|141.76|140.12|137.72|0
1620334800000|2021-05-06 21:00:00|140.58|138.18|140.36|137.96|141.17|138.77|140.36|137.96|0
1620338400000|2021-05-06 22:00:00|140.49|138.09|141.4|139|141.55|139.15|139.8|137.4|0
1620342000000|2021-05-06 23:00:00|141.26|138.86|141.52|139.12|142.25|139.85|140.69|138.29|0
1620345600000|2021-05-07 00:00:00|141.66|139.26|139.35|136.95|142.95|140.55|139.22|136.82|0
1620349200000|2021-05-07 01:00:00|139.21|136.81|136.93|134.53|139.49|137.09|136.25|133.85|0
1620352800000|2021-05-07 02:00:00|136.86|134.46|139|136.6|140|137.6|136.3|133.9|0
1620356400000|2021-05-07 03:00:00|138.86|136.46|139.11|136.71|139.85|137.45|138.56|136.16|0
1620360000000|2021-05-07 04:00:00|139.26|136.86|138.09|135.69|139.82|137.42|137.82|135.42|0
1620363600000|2021-05-07 05:00:00|138.24|135.84|138.91|136.51|139.49|137.09|138.17|135.77|0
1620367200000|2021-05-07 06:00:00|139.05|136.65|140.01|137.61|140.58|138.18|138.34|135.94|0
1620370800000|2021-05-07 07:00:00|139.59|137.19|141.36|139.36|143.24|141.24|139.3|136.9|0
1620374400000|2021-05-07 08:00:00|141.5|139.5|139.2|137.2|141.79|139.79|139.07|137.07|0
1620378000000|2021-05-07 09:00:00|139.34|137.34|137.49|135.49|140.18|138.18|137.49|135.49|0
1620381600000|2021-05-07 10:00:00|137.63|135.63|136.55|134.55|138.04|136.04|135.24|133.24|0
1620385200000|2021-05-07 11:00:00|136.76|134.76|136.03|134.03|138|136|136.03|134.03|0
1620388800000|2021-05-07 12:00:00|136.45|134.45|134.34|132.34|139.96|137.96|130.8|128.8|0
1620392400000|2021-05-07 13:00:00|134.2|132.2|131.16|129.16|140.92|138.92|128.46|126.46|0
1620396000000|2021-05-07 14:00:00|130.89|128.89|124.47|122.47|131.29|129.29|122.13|120.13|0
1620399600000|2021-05-07 15:00:00|124.07|122.07|122.73|120.73|125.24|123.24|121.31|119.31|0
1620403200000|2021-05-07 16:00:00|122.6|120.6|122.72|120.72|125.12|123.12|120.52|118.52|0
1620406800000|2021-05-07 17:00:00|122.79|120.79|124.81|122.81|126.04|124.04|122.59|120.59|0
1620410400000|2021-05-07 18:00:00|124.95|122.95|122.53|120.53|127.37|125.37|121.75|119.75|0
1620414000000|2021-05-07 19:00:00|122.66|120.66|121.76|119.76|123.32|121.32|119.24|117.24|0
1620417600000|2021-05-07 20:00:00|122.42|120.42|120.23|117.83|122.42|120.42|119.44|117.44|0
1620630000000|2021-05-10 07:00:00|118.3|115.9|119.05|117.05|121.19|119.19|118.23|115.83|0
1620633600000|2021-05-10 08:00:00|119.45|117.45|120.08|118.08|120.21|118.21|117.21|115.21|0
1620637200000|2021-05-10 09:00:00|120.34|118.34|119.51|117.51|120.58|118.58|118.61|116.61|0
1620640800000|2021-05-10 10:00:00|119.38|117.38|117.9|115.9|119.89|117.89|117.77|115.77|0
1620644400000|2021-05-10 11:00:00|117.77|115.77|118.2|116.2|118.93|116.93|117.11|115.11|0
1620648000000|2021-05-10 12:00:00|118.26|116.26|117.32|115.32|118.53|116.53|115.72|113.72|0
1620651600000|2021-05-10 13:00:00|117.25|115.25|119.91|117.91|122.05|120.05|117.04|115.04|0
1620655200000|2021-05-10 14:00:00|119.78|117.78|122.76|120.76|125.48|123.48|118.14|116.14|0
1620658800000|2021-05-10 15:00:00|122.36|120.36|118.48|116.48|123.57|121.57|117.95|115.95|0
1620662400000|2021-05-10 16:00:00|118.34|116.34|121.49|119.49|121.63|119.63|117.02|115.02|0
1620666000000|2021-05-10 17:00:00|121.36|119.36|121.91|119.91|122.43|120.43|118.98|116.98|0
1620669600000|2021-05-10 18:00:00|122.04|120.04|136.22|134.22|139.53|137.53|121.5|119.5|0
1620673200000|2021-05-10 19:00:00|136.36|134.36|144.99|142.99|145.14|143.14|133.56|131.56|0
1620676800000|2021-05-10 20:00:00|144.1|142.1|150.31|147.91|152.42|150.02|143.22|141.22|0
1620680400000|2021-05-10 21:00:00|150.42|148.02|149.08|146.68|150.48|148.08|148.09|145.69|0
1620684000000|2021-05-10 22:00:00|149.68|147.28|145.41|143.01|149.68|147.28|145.26|142.86|0
1620687600000|2021-05-10 23:00:00|145.26|142.86|145.97|143.57|147.32|144.92|144.67|142.27|0
1620691200000|2021-05-11 00:00:00|146.12|143.72|160.9|158.5|163.84|161.44|145.08|142.68|0
1620694800000|2021-05-11 01:00:00|161.05|158.65|166.25|163.85|168.09|165.69|160.49|158.09|0
1620698400000|2021-05-11 02:00:00|166.17|163.77|168.03|165.63|171.97|169.57|166.09|163.69|0
1620702000000|2021-05-11 03:00:00|167.87|165.47|164.13|161.73|169.58|167.18|163.22|160.82|0
1620705600000|2021-05-11 04:00:00|164.06|161.66|167.03|164.63|168.12|165.72|163.21|160.81|0
1620709200000|2021-05-11 05:00:00|166.87|164.47|159.12|156.72|167.34|164.94|158.66|156.26|0
1620712800000|2021-05-11 06:00:00|159.27|156.87|158.93|156.53|161.24|158.84|157.41|155.01|0
1620716400000|2021-05-11 07:00:00|158.78|156.38|164.84|162.84|169.53|167.53|153|150.65|0
1620720000000|2021-05-11 08:00:00|164.92|162.92|167.08|165.08|171.02|169.02|164.29|162.29|0
1620723600000|2021-05-11 09:00:00|167|165|165.07|163.07|167.47|165.47|160.72|158.72|0
1620727200000|2021-05-11 10:00:00|164.75|162.75|166.46|164.46|170.61|168.61|163.97|161.97|0
1620730800000|2021-05-11 11:00:00|166.62|164.62|171.54|169.54|171.54|169.54|165.75|163.75|0
1620734400000|2021-05-11 12:00:00|172.18|170.18|183.54|181.54|184.2|182.2|168.65|166.65|0
1620738000000|2021-05-11 13:00:00|183.87|181.87|165.66|163.66|187.03|185.03|165.66|163.66|0
1620741600000|2021-05-11 14:00:00|165.82|163.82|187.75|185.75|200.15|198.15|162.89|160.89|0
1620745200000|2021-05-11 15:00:00|187.92|185.92|171.3|169.3|195.05|193.05|168.88|166.88|0
1620748800000|2021-05-11 16:00:00|170.66|168.66|184.47|182.47|186.35|184.35|168.72|166.72|0
1620752400000|2021-05-11 17:00:00|184.64|182.64|171.59|169.59|185.46|183.46|168.41|166.41|0
1620756000000|2021-05-11 18:00:00|170.63|168.63|173.02|171.02|179.18|177.18|168.56|166.56|0
1620759600000|2021-05-11 19:00:00|172.7|170.7|172.18|170.18|181.64|179.64|166.31|164.31|0
1620763200000|2021-05-11 20:00:00|171.55|169.55|175.6|173.2|177.45|175.05|168.79|166.79|0
1620766800000|2021-05-11 21:00:00|175.62|173.22|175.85|173.45|176.51|174.11|175.35|172.95|0
1620770400000|2021-05-11 22:00:00|175.62|173.22|174.86|172.46|176.67|174.27|173.75|171.35|0
1620774000000|2021-05-11 23:00:00|174.7|172.3|171.62|169.22|177.61|175.21|171.62|169.22|0
1620777600000|2021-05-12 00:00:00|171.46|169.06|182.64|180.24|184.14|181.74|169.07|166.67|0
1620781200000|2021-05-12 01:00:00|182.48|180.08|183.07|180.67|184.05|181.65|178.99|176.59|0
1620784800000|2021-05-12 02:00:00|182.9|180.5|181.39|178.99|183.23|180.83|177.67|175.27|0
1620788400000|2021-05-12 03:00:00|181.07|178.67|192.42|190.02|193.77|191.37|179.27|176.87|0
1620792000000|2021-05-12 04:00:00|192.25|189.85|190.29|187.89|198.45|196.05|190.13|187.73|0
1620795600000|2021-05-12 05:00:00|190.46|188.06|188.38|185.98|190.62|188.22|181.95|179.55|0
1620799200000|2021-05-12 06:00:00|188.21|185.81|180.77|178.37|189.21|186.81|180.28|177.88|0
1620802800000|2021-05-12 07:00:00|180.93|178.53|174.68|172.68|182.85|180.85|171.5|169.5|0
1620806400000|2021-05-12 08:00:00|174.36|172.36|181.47|179.47|183.6|181.6|173.72|171.72|0
1620810000000|2021-05-12 09:00:00|181.31|179.31|182.26|180.26|185.71|183.71|178.55|176.55|0
1620813600000|2021-05-12 10:00:00|182.58|180.58|185.18|183.18|186.5|184.5|178.18|176.18|0
1620817200000|2021-05-12 11:00:00|184.93|182.93|181.95|179.95|186.98|184.98|181.54|179.54|0
1620820800000|2021-05-12 12:00:00|181.86|179.86|190.85|188.85|207.07|205.07|180.07|178.07|0
1620824400000|2021-05-12 13:00:00|191.18|189.18|195.15|193.15|195.74|193.74|184.84|182.84|0
1620828000000|2021-05-12 14:00:00|194.98|192.98|209.15|207.15|214.37|212.37|192.61|190.61|0
1620831600000|2021-05-12 15:00:00|209.67|207.67|217.03|215.03|220.91|218.91|202.64|200.64|0
1620835200000|2021-05-12 16:00:00|217.66|215.66|219.35|217.35|228.33|226.33|216.4|214.4|0
1620838800000|2021-05-12 17:00:00|219.88|217.88|223.67|221.67|226.76|224.76|213.82|211.82|0
1620842400000|2021-05-12 18:00:00|224.04|222.04|222.47|220.47|232.84|230.84|219.02|217.02|0
1620846000000|2021-05-12 19:00:00|222.29|220.29|236.97|234.97|242.37|240.37|221.57|219.57|0
1620849600000|2021-05-12 20:00:00|237.16|235.16|241.54|239.14|242.29|239.89|233.1|231.1|0
1620853200000|2021-05-12 21:00:00|241.29|238.89|239.91|237.51|242.07|239.67|239.61|237.21|0
1620856800000|2021-05-12 22:00:00|240.2|237.8|233.39|230.99|240.2|237.8|232.49|230.09|0
1620860400000|2021-05-12 23:00:00|233.57|231.17|231.98|229.58|234.66|232.26|231.18|228.78|0
1620864000000|2021-05-13 00:00:00|231.52|229.12|227.93|225.53|238.17|235.77|226.2|223.8|0
1620867600000|2021-05-13 01:00:00|228.01|225.61|224.71|222.31|231.49|229.09|223.46|221.06|0
1620871200000|2021-05-13 02:00:00|224.9|222.5|222.39|219.99|228.52|226.12|221.84|219.44|0
1620874800000|2021-05-13 03:00:00|222.21|219.81|223.45|221.05|224.38|221.98|219.44|217.04|0
1620878400000|2021-05-13 04:00:00|223.64|221.24|223.06|220.66|224.53|222.13|222.15|219.75|0
1620882000000|2021-05-13 05:00:00|223.24|220.84|232.72|230.32|233.4|231|222.5|220.1|0
1620885600000|2021-05-13 06:00:00|232.34|229.94|228.75|226.35|232.34|229.94|223.57|221.17|0
1620889200000|2021-05-13 07:00:00|228.56|226.16|250.18|248.18|251.04|249.04|228.56|226.16|0
1620892800000|2021-05-13 08:00:00|250.37|248.37|253.1|251.1|260.84|258.84|246.22|244.22|0
1620896400000|2021-05-13 09:00:00|252.82|250.82|248.13|246.13|253.36|251.36|243.52|241.52|0
1620900000000|2021-05-13 10:00:00|248.22|246.22|247|245|254.58|252.58|246.25|244.25|0
1620903600000|2021-05-13 11:00:00|247.19|245.19|235.53|233.53|249.35|247.35|231.3|229.3|0
1620907200000|2021-05-13 12:00:00|235.9|233.9|227.13|225.13|236.28|234.28|223.11|221.11|0
1620910800000|2021-05-13 13:00:00|226.39|224.39|201.82|199.82|227.3|225.3|201.82|199.82|0
1620914400000|2021-05-13 14:00:00|201.13|199.13|189.5|187.5|202.07|200.07|188.08|186.08|0
1620918000000|2021-05-13 15:00:00|189|187|206.46|204.46|209.08|207.08|189|187|0
1620921600000|2021-05-13 16:00:00|206.38|204.38|203.67|201.67|206.81|204.81|194.77|192.77|0
1620925200000|2021-05-13 17:00:00|203.15|201.15|210.71|208.71|219.4|217.4|199.52|197.52|0
1620928800000|2021-05-13 18:00:00|210.89|208.89|193.49|191.49|210.89|208.89|188.47|186.47|0
1620932400000|2021-05-13 19:00:00|193.15|191.15|197.33|195.33|197.51|195.51|184.83|182.83|0
1620936000000|2021-05-13 20:00:00|198.03|196.03|195.62|193.22|201.16|199.16|195.27|192.87|0
1620939600000|2021-05-13 21:00:00|195.77|193.37|195.33|192.93|196.34|193.94|194.79|192.39|0
1620943200000|2021-05-13 22:00:00|194.9|192.5|196.32|193.92|197.37|194.97|194.8|192.4|0
1620946800000|2021-05-13 23:00:00|196.24|193.84|193.72|191.32|199.24|196.84|192.71|190.31|0
1620950400000|2021-05-14 00:00:00|193.55|191.15|189.37|186.97|194.74|192.34|188.77|186.37|0
1620954000000|2021-05-14 01:00:00|189.28|186.88|188.4|186|191.79|189.39|185.74|183.34|0
1620957600000|2021-05-14 02:00:00|188.24|185.84|189.3|186.9|191.76|189.36|187.4|185|0
1620961200000|2021-05-14 03:00:00|189.38|186.98|184.41|182.01|189.38|186.98|183.26|180.86|0
1620964800000|2021-05-14 04:00:00|184.25|181.85|184.72|182.32|185.65|183.25|182.74|180.34|0
1620968400000|2021-05-14 05:00:00|184.38|181.98|180.85|178.45|184.72|182.32|180.36|177.96|0
1620972000000|2021-05-14 06:00:00|181.02|178.62|179.17|176.77|185.68|183.28|178.68|176.28|0
1620975600000|2021-05-14 07:00:00|179.33|176.93|182.7|180.7|185.38|183.38|179|176.6|0
1620979200000|2021-05-14 08:00:00|183.7|181.7|178.21|176.21|183.7|181.7|177.51|175.51|0
1620982800000|2021-05-14 09:00:00|177.88|175.88|177.06|175.06|178.21|176.21|173.62|171.62|0
1620986400000|2021-05-14 10:00:00|176.81|174.81|179.15|177.15|179.66|177.66|176.23|174.23|0
1620990000000|2021-05-14 11:00:00|179.31|177.31|176.63|174.63|179.81|177.81|175|173|0
1620993600000|2021-05-14 12:00:00|176.46|174.46|177.59|175.59|183.96|181.96|175.15|173.15|0
1620997200000|2021-05-14 13:00:00|177.42|175.42|161.99|159.99|179.24|177.24|161.83|159.83|0
1621000800000|2021-05-14 14:00:00|161.03|159.03|157.88|155.88|165|163|157.4|155.4|0
1621004400000|2021-05-14 15:00:00|157.72|155.72|157.86|155.86|160.6|158.6|155.49|153.49|0
1621008000000|2021-05-14 16:00:00|157.78|155.78|151.24|149.24|158.18|156.18|151.08|149.08|0
1621011600000|2021-05-14 17:00:00|151.08|149.08|149.96|147.96|152.16|150.16|149.34|147.34|0
1621015200000|2021-05-14 18:00:00|149.8|147.8|143.7|141.7|150.58|148.58|142.03|140.03|0
1621018800000|2021-05-14 19:00:00|143.63|141.63|149.23|147.23|149.23|147.23|142.61|140.61|0
1621022400000|2021-05-14 20:00:00|147.83|145.83|145|142.6|147.98|145.98|143.21|141.21|0
1621234800000|2021-05-17 07:00:00|150.14|147.74|156.38|154.38|158.31|156.31|147.69|145.69|0
1621238400000|2021-05-17 08:00:00|156.22|154.22|152.69|150.69|156.54|154.54|152.22|150.22|0
1621242000000|2021-05-17 09:00:00|152.53|150.53|155.17|153.17|155.66|153.66|152.52|150.52|0
1621245600000|2021-05-17 10:00:00|155.33|153.33|159.75|157.75|160.07|158.07|155.17|153.17|0
1621249200000|2021-05-17 11:00:00|159.43|157.43|163.6|161.6|164.41|162.41|157.82|155.82|0
1621252800000|2021-05-17 12:00:00|163.69|161.69|161.5|159.5|165.05|163.05|160.54|158.54|0
1621256400000|2021-05-17 13:00:00|161.66|159.66|160.52|158.52|162.17|160.17|150.41|148.41|0
1621260000000|2021-05-17 14:00:00|161.32|159.32|161.17|159.17|167.44|165.44|156.37|154.37|0
1621263600000|2021-05-17 15:00:00|161.49|159.49|166.64|164.64|168.6|166.6|160.05|158.05|0
1621267200000|2021-05-17 16:00:00|167.13|165.13|164.2|162.2|168.93|166.93|160.19|158.19|0
1621270800000|2021-05-17 17:00:00|164.37|162.37|166.94|164.94|171.39|169.39|162.59|160.59|0
1621274400000|2021-05-17 18:00:00|167.26|165.26|160.27|158.27|168.53|166.53|159.96|157.96|0
1621278000000|2021-05-17 19:00:00|160.11|158.11|156.06|154.06|162.65|160.65|154.63|152.63|0
1621281600000|2021-05-17 20:00:00|155.58|153.58|154.25|151.85|157.01|155.01|152.73|150.73|0
1621285200000|2021-05-17 21:00:00|154.08|151.68|154|151.6|154.37|151.97|153.64|151.24|0
1621288800000|2021-05-17 22:00:00|154.53|152.13|156.8|154.4|156.8|154.4|153.33|150.93|0
1621292400000|2021-05-17 23:00:00|156.64|154.24|151.24|148.84|156.8|154.4|150.93|148.53|0
1621296000000|2021-05-18 00:00:00|151.39|148.99|150.11|147.71|152.33|149.93|149.96|147.56|0
1621299600000|2021-05-18 01:00:00|150.04|147.64|146.3|143.9|151.36|148.96|145.99|143.59|0
1621303200000|2021-05-18 02:00:00|146.38|143.98|147.43|145.03|148.31|145.91|145.82|143.42|0
1621306800000|2021-05-18 03:00:00|147.51|145.11|146.54|144.14|147.66|145.26|146.23|143.83|0
1621310400000|2021-05-18 04:00:00|146.39|143.99|147.13|144.73|148.71|146.31|146.39|143.99|0
1621314000000|2021-05-18 05:00:00|146.98|144.58|145.39|142.99|147.75|145.35|144.79|142.39|0
1621317600000|2021-05-18 06:00:00|145.55|143.15|141.33|138.93|145.55|143.15|139.51|137.11|0
1621321200000|2021-05-18 07:00:00|141.49|139.09|141.3|139.3|143.03|140.63|138.88|136.88|0
1621324800000|2021-05-18 08:00:00|141.22|139.22|143.59|141.59|143.9|141.9|141.14|139.14|0
1621328400000|2021-05-18 09:00:00|143.43|141.43|146.09|144.09|146.09|144.09|141.87|139.87|0
1621332000000|2021-05-18 10:00:00|145.93|143.93|146.05|144.05|146.84|144.84|143.76|141.76|0
1621335600000|2021-05-18 11:00:00|146.21|144.21|149.38|147.38|150.03|148.03|145.27|143.27|0
1621339200000|2021-05-18 12:00:00|149.46|147.46|151.95|149.95|152.9|150.9|147.26|145.26|0
1621342800000|2021-05-18 13:00:00|151.79|149.79|156.86|154.86|158.31|156.31|150.83|148.83|0
1621346400000|2021-05-18 14:00:00|156.7|154.7|150.62|148.62|160.91|158.91|149.04|147.04|0
1621350000000|2021-05-18 15:00:00|150.78|148.78|156.07|154.07|156.07|154.07|149.98|147.98|0
1621353600000|2021-05-18 16:00:00|155.91|153.91|153.45|151.45|156.89|154.89|152.01|150.01|0
1621357200000|2021-05-18 17:00:00|153.29|151.29|155.2|153.2|155.39|153.39|151.5|149.5|0
1621360800000|2021-05-18 18:00:00|155.36|153.36|163.24|161.24|168.93|166.93|154.54|152.54|0
1621364400000|2021-05-18 19:00:00|163.57|161.57|177.84|175.84|179.56|177.56|157.85|155.85|0
1621368000000|2021-05-18 20:00:00|178.53|176.53|185.45|183.05|187.2|184.8|177.44|175.44|0
1621371600000|2021-05-18 21:00:00|185.67|183.27|185.6|183.2|186.48|184.08|185.24|182.84|0
1621375200000|2021-05-18 22:00:00|185.76|183.36|183.67|181.27|185.76|183.36|181.96|179.56|0
1621378800000|2021-05-18 23:00:00|183.5|181.1|189.58|187.18|189.58|187.18|180.22|177.82|0
1621382400000|2021-05-19 00:00:00|188.87|186.47|184.48|182.08|192.4|190|182.41|180.01|0
1621386000000|2021-05-19 01:00:00|184.13|181.73|185.49|183.09|187.24|184.84|180.85|178.45|0
1621389600000|2021-05-19 02:00:00|185.66|183.26|193.48|191.08|194.19|191.79|185.49|183.09|0
1621393200000|2021-05-19 03:00:00|194.36|191.96|190.73|188.33|194.7|192.3|190.11|187.71|0
1621396800000|2021-05-19 04:00:00|190.64|188.24|194.47|192.07|197.14|194.74|189.58|187.18|0
1621400400000|2021-05-19 05:00:00|194.65|192.25|191.45|189.05|196.24|193.84|191.45|189.05|0
1621404000000|2021-05-19 06:00:00|191.27|188.87|191.77|189.37|194.96|192.56|188.28|185.88|0
1621407600000|2021-05-19 07:00:00|191.07|188.67|198.9|196.9|200.25|198.25|191.07|188.67|0
1621411200000|2021-05-19 08:00:00|198.36|196.36|204.64|202.64|207.39|205.39|197.46|195.46|0
1621414800000|2021-05-19 09:00:00|204.56|202.56|206.81|204.81|207.55|205.55|195.93|193.93|0
1621418400000|2021-05-19 10:00:00|206.63|204.63|204.13|202.13|207.91|205.91|202.86|200.86|0
1621422000000|2021-05-19 11:00:00|204.49|202.49|212.84|210.84|214.79|212.79|204.13|202.13|0
1621425600000|2021-05-19 12:00:00|212.92|210.92|220.62|218.62|222.69|220.69|207.77|205.77|0
1621429200000|2021-05-19 13:00:00|220.81|218.81|220.03|218.03|227.72|225.72|212.77|210.77|0
1621432800000|2021-05-19 14:00:00|220.77|218.77|217.17|215.17|232.39|230.39|214.56|212.56|0
1621436400000|2021-05-19 15:00:00|217.36|215.36|205.99|203.99|220.46|218.46|204.88|202.88|0
1621440000000|2021-05-19 16:00:00|205.62|203.62|199.11|197.11|208.21|206.21|196.94|194.94|0
1621443600000|2021-05-19 17:00:00|198.93|196.93|198.1|196.1|200.47|198.47|188.89|186.89|0
1621447200000|2021-05-19 18:00:00|197.92|195.92|207.49|205.49|211.66|209.66|189.22|187.22|0
1621450800000|2021-05-19 19:00:00|207.68|205.68|185.43|183.43|211.75|209.75|185.08|183.08|0
1621454400000|2021-05-19 20:00:00|184.9|182.9|188.52|186.12|191.03|188.63|183.36|181.36|0
1621458000000|2021-05-19 21:00:00|188.59|186.19|187.9|185.5|188.66|186.26|187.8|185.4|0
1621461600000|2021-05-19 22:00:00|189.03|186.63|193.92|191.52|194.1|191.7|187.51|185.11|0
1621465200000|2021-05-19 23:00:00|194.1|191.7|193.53|191.13|194.44|192.04|192.29|189.89|0
1621468800000|2021-05-20 00:00:00|194.07|191.67|187.96|185.56|194.43|192.03|184.79|182.39|0
1621472400000|2021-05-20 01:00:00|187.78|185.38|188.28|185.88|194.21|191.81|186.69|184.29|0
1621476000000|2021-05-20 02:00:00|188.1|185.7|190.66|188.26|190.94|188.54|186.68|184.28|0
1621479600000|2021-05-20 03:00:00|190.57|188.17|187.78|185.38|191.56|189.16|186.28|183.88|0
1621483200000|2021-05-20 04:00:00|187.87|185.47|184.3|181.9|188.4|186|184.13|181.73|0
1621486800000|2021-05-20 05:00:00|184.48|182.08|186.77|184.37|187.13|184.73|183.95|181.55|0
1621490400000|2021-05-20 06:00:00|186.95|184.55|189.58|187.18|190.47|188.07|186.24|183.84|0
1621494000000|2021-05-20 07:00:00|189.93|187.53|188.63|186.63|190.44|188.44|187.05|185.05|0
1621497600000|2021-05-20 08:00:00|188.99|186.99|200.34|198.34|202.17|200.17|188.81|186.81|0
1621501200000|2021-05-20 09:00:00|200.16|198.16|200.9|198.9|206.39|204.39|198.88|196.88|0
1621504800000|2021-05-20 10:00:00|200.99|198.99|196.04|194.04|203.01|201.01|196.04|194.04|0
1621508400000|2021-05-20 11:00:00|196.22|194.22|190.41|188.41|196.58|194.58|189.7|187.7|0
1621512000000|2021-05-20 12:00:00|190.77|188.77|182.07|180.07|190.77|188.77|182.07|180.07|0
1621515600000|2021-05-20 13:00:00|181.9|179.9|171.01|169.01|182.25|180.25|169.83|167.83|0
1621519200000|2021-05-20 14:00:00|170.84|168.84|164.86|162.86|171.68|169.68|163.54|161.54|0
1621522800000|2021-05-20 15:00:00|164.69|162.69|154.9|152.9|164.69|162.69|151.2|149.2|0
1621526400000|2021-05-20 16:00:00|154.74|152.74|159.65|157.65|164.38|162.38|154.58|152.58|0
1621530000000|2021-05-20 17:00:00|159.73|157.73|157.07|155.07|160.78|158.78|154.52|152.52|0
1621533600000|2021-05-20 18:00:00|156.75|154.75|152.97|150.97|157.38|155.38|151.22|149.22|0
1621537200000|2021-05-20 19:00:00|152.49|150.49|155.18|153.18|156.95|154.95|146.17|144.17|0
1621540800000|2021-05-20 20:00:00|154.69|152.69|157.04|154.64|157.76|155.76|153.73|151.73|0
1621544400000|2021-05-20 21:00:00|156.89|154.49|157.06|154.66|157.32|154.92|156.73|154.33|0
1621548000000|2021-05-20 22:00:00|156.85|154.45|154.63|152.23|157.41|155.01|153.84|151.44|0
1621551600000|2021-05-20 23:00:00|154.56|152.16|151.25|148.85|155.11|152.71|150.78|148.38|0
1621555200000|2021-05-21 00:00:00|151.41|149.01|149.16|146.76|152.68|150.28|147.91|145.51|0
1621558800000|2021-05-21 01:00:00|149.08|146.68|151.5|149.1|151.66|149.26|147.89|145.49|0
1621562400000|2021-05-21 02:00:00|151.66|149.26|151.78|149.38|154.52|152.12|151.18|148.78|0
1621566000000|2021-05-21 03:00:00|151.71|149.31|152.87|150.47|153.67|151.27|150.51|148.11|0
1621569600000|2021-05-21 04:00:00|153.03|150.63|150.13|147.73|153.66|151.26|149.2|146.8|0
1621573200000|2021-05-21 05:00:00|149.97|147.57|151.58|149.18|152.16|149.76|148.06|145.66|0
1621576800000|2021-05-21 06:00:00|151.66|149.26|150.36|147.96|151.66|149.26|148.98|146.58|0
1621580400000|2021-05-21 07:00:00|150.05|147.65|150.46|148.46|151.74|149.74|146.63|144.63|0
1621584000000|2021-05-21 08:00:00|150.62|148.62|150.59|148.59|154.12|152.12|149.35|147.35|0
1621587600000|2021-05-21 09:00:00|150.75|148.75|148.66|146.66|150.75|148.75|146.62|144.62|0
1621591200000|2021-05-21 10:00:00|148.5|146.5|149.1|147.1|149.68|147.68|145.51|143.51|0
1621594800000|2021-05-21 11:00:00|148.78|146.78|143.91|141.91|148.78|146.78|143.14|141.14|0
1621598400000|2021-05-21 12:00:00|143.75|141.75|145.89|143.89|146.52|144.52|143.6|141.6|0
1621602000000|2021-05-21 13:00:00|145.97|143.97|136.2|134.2|146.51|144.51|136.2|134.2|0
1621605600000|2021-05-21 14:00:00|136.05|134.05|141.22|139.42|145.6|143.8|136.05|134.05|0
1621609200000|2021-05-21 15:00:00|141.06|139.26|147.23|145.43|147.87|146.07|139.98|138.18|0
1621612800000|2021-05-21 16:00:00|147.55|145.75|154.15|152.35|157.11|155.31|145.64|143.84|0
1621616400000|2021-05-21 17:00:00|154.31|152.51|147.31|145.51|154.64|152.84|145.88|144.08|0
1621620000000|2021-05-21 18:00:00|147.15|145.35|147.12|145.32|151.84|150.04|144.42|142.62|0
1621623600000|2021-05-21 19:00:00|147.28|145.48|152.19|150.39|153.01|151.21|143.29|141.49|0
1621627200000|2021-05-21 20:00:00|151.04|149.24|148.97|146.77|151.37|149.57|148.42|146.58|0
1621839600000|2021-05-24 07:00:00|142.55|140.35|138.02|136.22|143.99|141.79|137.27|135.47|0
1621843200000|2021-05-24 08:00:00|138.18|136.38|141.29|139.49|142.42|140.62|138.02|136.22|0
1621846800000|2021-05-24 09:00:00|141.14|139.34|137.48|135.68|141.85|140.05|137.48|135.68|0
1621850400000|2021-05-24 10:00:00|137.33|135.53|138.55|136.75|139.18|137.38|137.33|135.53|0
1621854000000|2021-05-24 11:00:00|138.7|136.9|138.83|137.03|140.58|138.78|138.07|136.27|0
1621857600000|2021-05-24 12:00:00|138.98|137.18|136.45|134.65|139.14|137.34|135.84|134.04|0
1621861200000|2021-05-24 13:00:00|136.6|134.8|128.28|126.48|136.61|134.81|128.28|126.48|0
1621864800000|2021-05-24 14:00:00|127.67|125.87|120.43|118.63|127.67|125.87|119.26|117.46|0
1621868400000|2021-05-24 15:00:00|120.58|118.78|121.46|119.66|121.99|120.19|118.98|117.18|0
1621872000000|2021-05-24 16:00:00|121.31|119.51|121.13|119.33|123.23|121.43|120.21|118.41|0
1621875600000|2021-05-24 17:00:00|120.98|119.18|117.69|115.89|121.25|119.45|117.26|115.46|0
1621879200000|2021-05-24 18:00:00|117.55|115.75|115.92|114.12|117.69|115.89|114.49|112.69|0
1621882800000|2021-05-24 19:00:00|116.06|114.26|121.45|119.65|122.34|120.54|114.62|112.82|0
1621886400000|2021-05-24 20:00:00|121.6|119.8|118.46|116.26|121.6|119.8|118.17|115.97|0
1621890000000|2021-05-24 21:00:00|118.52|116.32|118.43|116.23|119.05|116.85|118.43|116.23|0
1621893600000|2021-05-24 22:00:00|118.87|116.67|116.43|114.23|119.52|117.32|116.28|114.08|0
1621897200000|2021-05-24 23:00:00|116.28|114.08|117.12|114.92|117.71|115.51|115.96|113.76|0
1621900800000|2021-05-25 00:00:00|117.26|115.06|117.08|114.88|120.33|118.13|116.51|114.31|0
1621904400000|2021-05-25 01:00:00|116.94|114.74|117.63|115.43|118.97|116.77|115.05|112.85|0
1621908000000|2021-05-25 02:00:00|117.42|115.22|116.58|114.38|118.21|116.01|116.43|114.23|0
1621911600000|2021-05-25 03:00:00|116.43|114.23|116.26|114.06|116.87|114.67|115.54|113.34|0
1621915200000|2021-05-25 04:00:00|116.84|114.64|116.66|114.46|116.98|114.78|116.37|114.17|0
1621918800000|2021-05-25 05:00:00|116.8|114.6|114.46|112.26|116.8|114.6|114.25|112.05|0
1621922400000|2021-05-25 06:00:00|114.31|112.11|111.64|109.44|114.6|112.4|110.33|108.13|0
1621926000000|2021-05-25 07:00:00|111.71|109.51|114.7|112.9|115.43|113.63|111.4|109.2|0
1621929600000|2021-05-25 08:00:00|114.84|113.04|113.66|111.86|115.84|114.04|113.66|111.86|0
1621933200000|2021-05-25 09:00:00|113.81|112.01|113.49|111.69|114.52|112.72|113.42|111.62|0
1621936800000|2021-05-25 10:00:00|113.34|111.54|115.6|113.8|115.9|114.1|112.35|110.55|0
1621940400000|2021-05-25 11:00:00|115.74|113.94|113.28|111.48|116.03|114.23|112.85|111.05|0
1621944000000|2021-05-25 12:00:00|113.21|111.41|114.67|112.87|115.39|113.59|112.99|111.19|0
1621947600000|2021-05-25 13:00:00|114.53|112.73|120.86|119.06|121.08|119.28|112.85|111.05|0
1621951200000|2021-05-25 14:00:00|120.93|119.13|119.72|117.92|122.55|120.75|118.51|116.71|0
1621954800000|2021-05-25 15:00:00|119.87|118.07|123.04|121.24|128.51|126.71|119.5|117.7|0
1621958400000|2021-05-25 16:00:00|122.97|121.17|120.75|118.95|123.79|121.99|118.99|117.19|0
1621962000000|2021-05-25 17:00:00|120.9|119.1|122.96|121.16|125.1|123.3|120.29|118.49|0
1621965600000|2021-05-25 18:00:00|122.81|121.01|125.34|123.54|126.28|124.48|122.66|120.86|0
1621969200000|2021-05-25 19:00:00|125.65|123.85|125.62|123.82|129.31|127.51|123.67|121.87|0
1621972800000|2021-05-25 20:00:00|125.31|123.51|123.74|121.54|125.92|124.12|123.58|121.38|0
1621976400000|2021-05-25 21:00:00|123.76|121.56|123.81|121.61|124.25|122.05|123.59|121.39|0
1621980000000|2021-05-25 22:00:00|123.7|121.5|120.29|118.09|124.08|121.88|119.84|117.64|0
1621983600000|2021-05-25 23:00:00|120.14|117.94|120.4|118.2|121.46|119.26|120.14|117.94|0
1621987200000|2021-05-26 00:00:00|120.55|118.35|118|115.8|121.23|119.03|116.98|114.78|0
1621990800000|2021-05-26 01:00:00|117.85|115.65|117.94|115.74|119.17|116.97|116.18|113.98|0
1621994400000|2021-05-26 02:00:00|118.02|115.82|117.02|114.82|118.24|116.04|116.59|114.39|0
1621998000000|2021-05-26 03:00:00|117.17|114.97|117.28|115.08|117.46|115.26|116.42|114.22|0
1622001600000|2021-05-26 04:00:00|117.36|115.16|117.54|115.34|117.87|115.67|116.9|114.7|0
1622005200000|2021-05-26 05:00:00|117.69|115.49|116.63|114.43|117.69|115.49|116.19|113.99|0
1622008800000|2021-05-26 06:00:00|116.56|114.36|115.57|113.37|121.09|118.89|114.7|112.5|0
1622012400000|2021-05-26 07:00:00|115.42|113.22|117.85|116.05|119.5|117.7|115.03|113.1|0
1622016000000|2021-05-26 08:00:00|117.99|116.19|118.26|116.46|119.15|117.35|116.22|114.42|0
1622019600000|2021-05-26 09:00:00|118.4|116.6|118.22|116.42|118.92|117.12|114|112.2|0
1622023200000|2021-05-26 10:00:00|118.37|116.57|118.19|116.39|118.95|117.15|117.18|115.38|0
1622026800000|2021-05-26 11:00:00|118.04|116.24|118.15|116.35|118.31|116.51|114.66|112.86|0
1622030400000|2021-05-26 12:00:00|118.08|116.28|119.31|117.51|120.5|118.7|115.93|114.13|0
1622034000000|2021-05-26 13:00:00|119.16|117.36|126.68|124.88|127.62|125.82|118.56|116.76|0
1622037600000|2021-05-26 14:00:00|126.52|124.72|119.95|118.15|127.45|125.65|119.65|117.85|0
1622041200000|2021-05-26 15:00:00|119.8|118|116.77|114.97|120.09|118.29|116.32|114.52|0
1622044800000|2021-05-26 16:00:00|116.62|114.82|115.99|114.19|117.21|115.41|115.4|113.6|0
1622048400000|2021-05-26 17:00:00|116.14|114.34|118.96|117.16|120.49|118.69|114.65|112.85|0
1622052000000|2021-05-26 18:00:00|118.81|117.01|118.01|116.21|119.11|117.31|116.07|114.27|0
1622055600000|2021-05-26 19:00:00|118.17|116.37|115.72|113.92|119.23|117.43|115.13|113.33|0
1622059200000|2021-05-26 20:00:00|115.42|113.62|115.65|113.45|116.02|114.22|115.26|113.16|0
1622062800000|2021-05-26 21:00:00|115.6|113.4|115.66|113.46|115.88|113.68|115.54|113.34|0
1622066400000|2021-05-26 22:00:00|115.78|113.58|115.97|113.77|116.13|113.93|113.74|111.54|0
1622070000000|2021-05-26 23:00:00|116.13|113.93|115.94|113.74|117.32|115.12|115.9|113.7|0
1622073600000|2021-05-27 00:00:00|116.25|114.05|117.28|115.08|119.12|116.92|115.19|112.99|0
1622077200000|2021-05-27 01:00:00|117.43|115.23|120.63|118.43|122.19|119.99|117.12|114.92|0
1622080800000|2021-05-27 02:00:00|120.78|118.58|119.98|117.78|121.85|119.65|119.36|117.16|0
1622084400000|2021-05-27 03:00:00|119.82|117.62|118.4|116.2|120.75|118.55|117.95|115.75|0
1622088000000|2021-05-27 04:00:00|118.25|116.05|119.14|116.94|120.39|118.19|118.1|115.9|0
1622091600000|2021-05-27 05:00:00|118.99|116.79|118.71|116.51|121.89|119.69|118.17|115.97|0
1622095200000|2021-05-27 06:00:00|118.63|116.43|123.39|121.19|125.6|123.4|118.32|116.12|0
1622098800000|2021-05-27 07:00:00|123.71|121.51|122.23|120.43|124.1|122.16|120.47|118.67|0
1622102400000|2021-05-27 08:00:00|122.07|120.27|122.1|120.3|122.89|121.09|119.01|117.21|0
1622106000000|2021-05-27 09:00:00|122.03|120.23|122.86|121.06|122.89|121.09|121|119.2|0
1622109600000|2021-05-27 10:00:00|122.7|120.9|120.48|118.68|123.64|121.84|119.71|117.91|0
1622113200000|2021-05-27 11:00:00|120.41|118.61|116.75|114.95|121.24|119.44|116.6|114.8|0
1622116800000|2021-05-27 12:00:00|116.6|114.8|112.65|110.85|119.27|117.47|111.93|110.13|0
1622120400000|2021-05-27 13:00:00|112.79|110.99|108.27|106.47|112.94|111.14|105.24|103.44|0
1622124000000|2021-05-27 14:00:00|107.98|106.18|107.63|105.83|109.89|108.09|104.16|102.36|0
1622127600000|2021-05-27 15:00:00|107.2|105.4|106.05|104.25|110.72|108.92|105.54|103.74|0
1622131200000|2021-05-27 16:00:00|106.12|104.32|105.45|103.65|106.68|104.88|104.57|102.77|0
1622134800000|2021-05-27 17:00:00|105.38|103.58|107.5|105.7|109.16|107.36|104.56|102.76|0
1622138400000|2021-05-27 18:00:00|107.65|105.85|107.91|106.11|110.35|108.55|107.32|105.52|0
1622142000000|2021-05-27 19:00:00|108.21|106.41|109.09|107.29|110.78|108.98|104.91|103.11|0
1622145600000|2021-05-27 20:00:00|110.3|108.5|101.08|98.88|110.75|108.95|100.79|98.59|0
1622149200000|2021-05-27 21:00:00|101.34|99.14|102.06|99.86|102.52|100.32|101.23|99.03|0
1622152800000|2021-05-27 22:00:00|101.33|99.13|101.23|99.03|101.82|99.62|100.68|98.48|0
1622156400000|2021-05-27 23:00:00|101.08|98.88|99.05|96.85|102.23|100.03|98.06|95.86|0
1622160000000|2021-05-28 00:00:00|98.98|96.78|98.87|96.67|99.61|97.41|97.34|95.14|0
1622163600000|2021-05-28 01:00:00|99.02|96.82|100.13|97.93|100.56|98.36|98.59|96.39|0
1622167200000|2021-05-28 02:00:00|100.06|97.86|100.67|98.47|101.4|99.2|99.69|97.49|0
1622170800000|2021-05-28 03:00:00|100.52|98.32|99.2|97|100.52|98.32|99.06|96.86|0
1622174400000|2021-05-28 04:00:00|99.35|97.15|99.74|97.54|100.48|98.28|99.34|97.14|0
1622178000000|2021-05-28 05:00:00|99.6|97.4|102.94|100.74|103.38|101.18|98.88|96.68|0
1622181600000|2021-05-28 06:00:00|103.08|100.88|102.76|100.56|104.23|102.03|102.55|100.35|0
1622185200000|2021-05-28 07:00:00|102.62|100.42|100.91|99.11|103.77|101.57|100.63|98.83|0
1622188800000|2021-05-28 08:00:00|100.77|98.97|99.17|97.37|100.77|98.97|99.17|97.37|0
1622192400000|2021-05-28 09:00:00|99.31|97.51|98.85|97.05|100.3|98.5|98.43|96.63|0
1622196000000|2021-05-28 10:00:00|98.99|97.19|97.83|96.03|99.98|98.18|97.83|96.03|0
1622199600000|2021-05-28 11:00:00|97.97|96.17|99.72|97.92|99.87|98.07|97.54|95.74|0
1622203200000|2021-05-28 12:00:00|99.58|97.78|101.99|100.19|102.72|100.92|99.43|97.63|0
1622206800000|2021-05-28 13:00:00|101.85|100.05|99.91|98.11|102.96|101.16|99.35|97.55|0
1622210400000|2021-05-28 14:00:00|99.63|97.83|101.95|100.15|105.16|103.36|99.05|97.25|0
1622214000000|2021-05-28 15:00:00|101.8|100|99.02|97.22|102.53|100.73|98.73|96.93|0
1622217600000|2021-05-28 16:00:00|99.16|97.36|99.42|97.62|99.71|97.91|97.3|95.5|0
1622221200000|2021-05-28 17:00:00|99.27|97.47|100.03|98.23|101.43|99.63|98.7|96.9|0
1622224800000|2021-05-28 18:00:00|99.74|97.94|99.41|97.61|101.18|99.38|98.7|96.9|0
1622228400000|2021-05-28 19:00:00|99.56|97.76|104.37|102.57|104.82|103.02|98.46|96.66|0
1622232000000|2021-05-28 20:00:00|103.19|101.39|103.26|101.46|103.63|101.83|101.86|100.06|0
1622530800000|2021-06-01 07:00:00|100.4|98.2|94.13|92.33|100.55|98.35|94.06|92.26|0
1622534400000|2021-06-01 08:00:00|93.99|92.19|93.98|92.18|96.89|95.09|93.14|91.34|0
1622538000000|2021-06-01 09:00:00|94.05|92.25|92.88|91.08|94.67|92.87|91.77|89.97|0
1622541600000|2021-06-01 10:00:00|92.81|91.01|93.25|91.45|94.17|92.37|92.46|90.66|0
1622545200000|2021-06-01 11:00:00|93.18|91.38|91.21|89.41|93.32|91.52|89.6|87.8|0
1622548800000|2021-06-01 12:00:00|91.08|89.28|91.86|90.06|92.98|91.18|90.78|88.98|0
1622552400000|2021-06-01 13:00:00|91.73|89.93|96.69|94.89|98.26|96.46|88.58|86.78|0
1622556000000|2021-06-01 14:00:00|96.63|94.83|106.02|104.22|108.27|106.47|95.42|93.62|0
1622559600000|2021-06-01 15:00:00|106.17|104.37|102.17|100.37|107.66|105.86|101.16|99.36|0
1622563200000|2021-06-01 16:00:00|102.03|100.23|105.53|103.73|106.28|104.48|101.88|100.08|0
1622566800000|2021-06-01 17:00:00|105.6|103.8|107.47|105.67|109.76|107.96|105.53|103.73|0
1622570400000|2021-06-01 18:00:00|107.62|105.82|103.13|101.33|108.22|106.42|102.84|101.04|0
1622574000000|2021-06-01 19:00:00|102.98|101.18|106.87|105.07|108.24|106.44|102.98|101.18|0
1622577600000|2021-06-01 20:00:00|106.26|104.46|106.81|104.61|107.27|105.22|104.46|102.66|0
1622581200000|2021-06-01 21:00:00|106.68|104.48|106.82|104.62|107.1|104.9|106.18|103.98|0
1622584800000|2021-06-01 22:00:00|107.08|104.88|110.63|108.43|110.94|108.74|106.78|104.58|0
1622588400000|2021-06-01 23:00:00|110.71|108.51|108.15|105.95|111.25|109.05|108.15|105.95|0
1622592000000|2021-06-02 00:00:00|107.99|105.79|105.09|102.89|109.98|107.78|104.8|102.6|0
1622595600000|2021-06-02 01:00:00|105.24|103.04|106.11|103.91|106.73|104.53|104.63|102.43|0
1622599200000|2021-06-02 02:00:00|106.26|104.06|106.53|104.33|107.32|105.12|104.29|102.09|0
1622602800000|2021-06-02 03:00:00|106.23|104.03|106.04|103.84|106.53|104.33|104.71|102.51|0
1622606400000|2021-06-02 04:00:00|105.89|103.69|107.07|104.87|107.53|105.33|105.89|103.69|0
1622610000000|2021-06-02 05:00:00|107.22|105.02|106.28|104.08|107.52|105.32|104.93|102.73|0
1622613600000|2021-06-02 06:00:00|106.43|104.23|106.7|104.5|108.38|106.18|106.28|104.08|0
1622617200000|2021-06-02 07:00:00|107.15|104.95|107.68|105.88|110.3|108.5|103.49|101.69|0
1622620800000|2021-06-02 08:00:00|107.52|105.72|108.56|106.76|109.33|107.53|105.55|103.75|0
1622624400000|2021-06-02 09:00:00|108.41|106.61|105.64|103.84|108.41|106.61|105.19|103.39|0
1622628000000|2021-06-02 10:00:00|105.72|103.92|104.7|102.9|106.99|105.19|104.55|102.75|0
1622631600000|2021-06-02 11:00:00|104.55|102.75|104.52|102.72|106.65|104.85|103.93|102.13|0
1622635200000|2021-06-02 12:00:00|104.45|102.65|100.78|98.98|105.04|103.24|100.63|98.83|0
1622638800000|2021-06-02 13:00:00|100.63|98.83|101.04|99.24|105.97|104.17|99.5|97.7|0
1622642400000|2021-06-02 14:00:00|100.89|99.09|98.3|96.5|101.92|100.12|96.71|94.91|0
1622646000000|2021-06-02 15:00:00|98.45|96.65|97.39|95.59|99.4|97.6|95.4|93.6|0
1622649600000|2021-06-02 16:00:00|97.25|95.45|99.28|97.48|100.77|98.97|97.1|95.3|0
1622653200000|2021-06-02 17:00:00|99.13|97.33|103.12|101.32|104.34|102.54|98.68|96.88|0
1622656800000|2021-06-02 18:00:00|103.05|101.25|103.17|101.37|106.77|104.97|101.77|99.97|0
1622660400000|2021-06-02 19:00:00|103.32|101.52|100.04|98.24|104.95|103.15|99.15|97.35|0
1622664000000|2021-06-02 20:00:00|99.89|98.09|99.33|97.13|102.47|100.27|99.33|97.13|0
1622667600000|2021-06-02 21:00:00|99.51|97.31|99.21|97.01|99.84|97.64|99.12|96.92|0
1622671200000|2021-06-02 22:00:00|98.7|96.5|99.33|97.13|99.65|97.45|98.48|96.28|0
1622674800000|2021-06-02 23:00:00|99.48|97.28|98.41|96.21|99.77|97.57|97.98|95.78|0
1622678400000|2021-06-03 00:00:00|98.27|96.07|96.05|93.85|98.85|96.65|95.62|93.42|0
1622682000000|2021-06-03 01:00:00|96.19|93.99|97.03|94.83|97.93|95.73|96.05|93.85|0
1622685600000|2021-06-03 02:00:00|96.89|94.69|97.87|95.67|99.06|96.86|96.59|94.39|0
1622689200000|2021-06-03 03:00:00|97.73|95.53|97.98|95.78|98.59|96.39|97.55|95.35|0
1622692800000|2021-06-03 04:00:00|97.84|95.64|98.47|96.27|98.47|96.27|97.24|95.04|0
1622696400000|2021-06-03 05:00:00|98.54|96.34|98.06|95.86|98.81|96.61|97.5|95.3|0
1622700000000|2021-06-03 06:00:00|97.99|95.79|100.24|98.04|102.49|100.29|97.62|95.42|0
1622703600000|2021-06-03 07:00:00|100.09|97.89|103.8|102|104.33|102.53|100.09|97.89|0
1622707200000|2021-06-03 08:00:00|104.02|102.22|101.73|99.93|104.71|102.91|101.13|99.33|0
1622710800000|2021-06-03 09:00:00|101.72|99.92|104.49|102.69|105.81|104.01|101.65|99.85|0
1622714400000|2021-06-03 10:00:00|104.56|102.76|115.66|113.86|116.36|114.56|104.26|102.46|0
1622718000000|2021-06-03 11:00:00|115.42|113.62|121.33|119.53|123.78|121.98|115.42|113.62|0
1622721600000|2021-06-03 12:00:00|121.49|119.69|119.36|117.56|124.92|123.12|116.65|114.85|0
1622725200000|2021-06-03 13:00:00|118.72|116.92|121.18|119.38|126.82|125.02|115.84|114.04|0
1622728800000|2021-06-03 14:00:00|121.67|119.87|105.84|104.04|122|120.2|105.53|103.73|0
1622732400000|2021-06-03 15:00:00|105.68|103.88|104.73|102.93|106.74|104.94|101.27|99.47|0
1622736000000|2021-06-03 16:00:00|104.58|102.78|103.93|102.13|107.65|105.85|102.72|100.92|0
1622739600000|2021-06-03 17:00:00|103.78|101.98|104.2|102.4|107.94|106.14|101.79|99.99|0
1622743200000|2021-06-03 18:00:00|104.05|102.25|109.39|107.59|109.55|107.75|103.44|101.64|0
1622746800000|2021-06-03 19:00:00|109.55|107.75|108.73|106.93|109.55|107.75|105.2|103.4|0
1622750400000|2021-06-03 20:00:00|109.05|107.25|108.84|106.64|110.39|108.5|108.67|106.47|0
1622754000000|2021-06-03 21:00:00|108.98|106.78|108.69|106.49|109.09|106.89|108.34|106.14|0
1622757600000|2021-06-03 22:00:00|108.48|106.28|108.99|106.79|110.57|108.37|107.31|105.11|0
1622761200000|2021-06-03 23:00:00|109.14|106.94|112.1|109.9|112.41|110.21|108.37|106.17|0
1622764800000|2021-06-04 00:00:00|111.94|109.74|114.29|112.09|117.7|115.5|111.77|109.57|0
1622768400000|2021-06-04 01:00:00|114.21|112.01|112.03|109.83|114.61|112.41|110.62|108.42|0
1622772000000|2021-06-04 02:00:00|112.19|109.99|110.89|108.69|112.66|110.46|110.12|107.92|0
1622775600000|2021-06-04 03:00:00|111.05|108.85|107.58|105.38|111.05|108.85|106.96|104.76|0
1622779200000|2021-06-04 04:00:00|107.73|105.53|110.65|108.45|110.8|108.6|107.25|105.05|0
1622782800000|2021-06-04 05:00:00|110.8|108.6|113.73|111.53|114.39|112.19|109.7|107.5|0
1622786400000|2021-06-04 06:00:00|113.89|111.69|110.42|108.22|114.5|112.3|109.2|107|0
1622790000000|2021-06-04 07:00:00|110.11|107.91|109.41|107.61|110.58|108.38|106.65|104.85|0
1622793600000|2021-06-04 08:00:00|109.57|107.77|110.31|108.51|111.25|109.45|107.09|105.29|0
1622797200000|2021-06-04 09:00:00|110|108.2|108.88|107.08|111.3|109.5|108.41|106.61|0
1622800800000|2021-06-04 10:00:00|109.03|107.23|109.93|108.13|114.04|112.24|108.57|106.77|0
1622804400000|2021-06-04 11:00:00|109.46|107.66|106.96|105.16|109.46|107.66|106.67|104.87|0
1622808000000|2021-06-04 12:00:00|106.88|105.08|97.64|95.84|108.48|106.68|96.17|94.37|0
1622811600000|2021-06-04 13:00:00|97.49|95.69|93.23|91.43|98.08|96.28|91.67|89.87|0
1622815200000|2021-06-04 14:00:00|93.09|91.29|88.09|86.29|93.09|91.29|87.53|85.73|0
1622818800000|2021-06-04 15:00:00|87.95|86.15|88.77|86.97|89.48|87.68|86.39|84.59|0
1622822400000|2021-06-04 16:00:00|88.62|86.82|87.18|85.38|89.47|87.67|87.04|85.24|0
1622826000000|2021-06-04 17:00:00|87.04|85.24|85.6|83.8|87.73|85.93|85.33|83.53|0
1622829600000|2021-06-04 18:00:00|85.46|83.66|83.64|81.84|85.6|83.8|82.82|81.02|0
1622833200000|2021-06-04 19:00:00|83.77|81.97|83.01|81.21|84.32|82.52|80.93|79.13|0
1622836800000|2021-06-04 20:00:00|82.74|80.94|84.18|82.38|84.66|82.86|82.74|80.94|0
1623049200000|2021-06-07 07:00:00|86.49|84.29|86.65|84.85|89.87|88.07|85.01|83.21|0
1623052800000|2021-06-07 08:00:00|86.51|84.71|85.21|83.41|88.49|86.69|85.07|83.27|0
1623056400000|2021-06-07 09:00:00|85.07|83.27|87.43|85.63|89.09|87.29|85.07|83.27|0
1623060000000|2021-06-07 10:00:00|87.71|85.91|85.7|83.9|87.85|86.05|84.87|83.07|0
1623063600000|2021-06-07 11:00:00|85.28|83.48|82.89|81.09|85.28|83.48|82.21|80.41|0
1623067200000|2021-06-07 12:00:00|82.75|80.95|81.36|79.56|83.83|82.03|80.82|79.02|0
1623070800000|2021-06-07 13:00:00|81.49|79.69|85.02|83.22|86.28|84.48|81.49|79.69|0
1623074400000|2021-06-07 14:00:00|85.16|83.36|87.79|85.99|90.08|88.28|85.16|83.36|0
1623078000000|2021-06-07 15:00:00|87.65|85.85|88.27|86.47|89.91|88.11|86.65|84.85|0
1623081600000|2021-06-07 16:00:00|88.13|86.33|86.7|84.9|88.56|86.76|86.13|84.33|0
1623085200000|2021-06-07 17:00:00|86.56|84.76|89.24|87.44|89.4|87.6|86.13|84.33|0
1623088800000|2021-06-07 18:00:00|89.39|87.59|85.92|84.12|89.39|87.59|85.07|83.27|0
1623092400000|2021-06-07 19:00:00|85.78|83.98|82.41|80.61|85.92|84.12|81.58|79.78|0
1623096000000|2021-06-07 20:00:00|82.13|80.33|81.13|78.93|82.42|80.62|81.01|78.81|0
1623099600000|2021-06-07 21:00:00|81.33|79.13|81.08|78.88|81.33|79.13|80.66|78.46|0
1623103200000|2021-06-07 22:00:00|80.98|78.78|82.26|80.06|82.26|80.06|80.77|78.57|0
1623106800000|2021-06-07 23:00:00|82.12|79.92|81.8|79.6|82.22|80.02|80.03|77.83|0
1623110400000|2021-06-08 00:00:00|81.94|79.74|78.34|76.14|82.22|80.02|78.08|75.88|0
1623114000000|2021-06-08 01:00:00|78.48|76.28|78.51|76.31|79.41|77.21|76.99|74.79|0
1623117600000|2021-06-08 02:00:00|78.44|76.24|81.56|79.36|81.84|79.64|78.03|75.83|0
1623121200000|2021-06-08 03:00:00|81.7|79.5|80.83|78.63|81.84|79.64|80.02|77.82|0
1623124800000|2021-06-08 04:00:00|80.97|78.77|80.24|78.04|81.24|79.04|80.11|77.91|0
1623128400000|2021-06-08 05:00:00|80.38|78.18|81.59|79.39|81.66|79.46|80.11|77.91|0
1623132000000|2021-06-08 06:00:00|81.45|79.25|81.28|79.08|81.84|79.64|79.65|77.45|0
1623135600000|2021-06-08 07:00:00|81|78.8|82.44|80.64|83.31|81.51|80.58|78.38|0
1623139200000|2021-06-08 08:00:00|82.58|80.78|80.73|78.93|83.27|81.47|80.59|78.79|0
1623142800000|2021-06-08 09:00:00|80.59|78.79|79.18|77.38|81.77|79.97|78.18|76.38|0
1623146400000|2021-06-08 10:00:00|79.32|77.52|81.55|79.75|91.44|89.64|79.18|77.38|0
1623150000000|2021-06-08 11:00:00|81.48|79.68|78.18|76.38|82.17|80.37|78.04|76.24|0
1623153600000|2021-06-08 12:00:00|78.04|76.24|77.02|75.22|78.65|76.85|75.55|73.75|0
1623157200000|2021-06-08 13:00:00|76.89|75.09|84.33|82.53|84.75|82.95|75.67|73.87|0
1623160800000|2021-06-08 14:00:00|84.18|82.38|83.44|81.64|85.47|83.67|81.47|79.67|0
1623164400000|2021-06-08 15:00:00|83.3|81.5|83.82|82.02|93.58|91.78|81.75|79.95|0
1623168000000|2021-06-08 16:00:00|83.96|82.16|78.87|77.07|84.24|82.44|78.73|76.93|0
1623171600000|2021-06-08 17:00:00|79|77.2|80.77|78.97|80.93|79.13|78.43|76.63|0
1623175200000|2021-06-08 18:00:00|80.63|78.83|77.83|76.03|81.05|79.25|77.56|75.76|0
1623178800000|2021-06-08 19:00:00|77.7|75.9|80|78.2|80.28|78.48|76.87|75.07|0
1623182400000|2021-06-08 20:00:00|80.28|78.48|81.95|79.75|82.94|80.74|80.14|78.34|0
1623186000000|2021-06-08 21:00:00|82|79.8|81.92|79.72|82.14|79.94|81.87|79.67|0
1623189600000|2021-06-08 22:00:00|81.91|79.71|79.9|77.7|83.24|81.04|79.9|77.7|0
1623193200000|2021-06-08 23:00:00|79.76|77.56|80.28|78.08|80.72|78.52|79.32|77.12|0
1623196800000|2021-06-09 00:00:00|80.7|78.5|79.14|76.94|81.26|79.06|78.33|76.13|0
1623200400000|2021-06-09 01:00:00|79|76.8|79.65|77.45|82.05|79.85|79|76.8|0
1623204000000|2021-06-09 02:00:00|79.52|77.32|79.07|76.87|81.03|78.83|79.07|76.87|0
1623207600000|2021-06-09 03:00:00|78.93|76.73|80|77.8|80.28|78.08|78.58|76.38|0
1623211200000|2021-06-09 04:00:00|80.14|77.94|80.38|78.18|80.69|78.49|79.72|77.52|0
1623214800000|2021-06-09 05:00:00|80.52|78.32|80.88|78.68|81.31|79.11|79.65|77.45|0
1623218400000|2021-06-09 06:00:00|81.02|78.82|80.29|78.09|82.13|79.93|80.29|78.09|0
1623222000000|2021-06-09 07:00:00|80.43|78.23|81|79.2|81.93|79.73|78.67|76.87|0
1623225600000|2021-06-09 08:00:00|80.86|79.06|78.89|77.09|81|79.2|78.22|76.42|0
1623229200000|2021-06-09 09:00:00|78.83|77.03|79.82|78.02|81.24|79.44|78.75|76.95|0
1623232800000|2021-06-09 10:00:00|79.89|78.09|79.22|77.42|80.5|78.7|79.08|77.28|0
1623236400000|2021-06-09 11:00:00|79.35|77.55|77.82|76.02|82.24|80.44|77.55|75.75|0
1623240000000|2021-06-09 12:00:00|77.68|75.88|77.78|75.98|79.3|77.5|76.72|74.92|0
1623243600000|2021-06-09 13:00:00|77.72|75.92|78.56|76.76|80.49|78.69|76.27|74.47|0
1623247200000|2021-06-09 14:00:00|78.15|76.35|78.25|76.45|81.03|79.23|77.04|75.24|0
1623250800000|2021-06-09 15:00:00|78.39|76.59|80.13|78.33|81.66|79.86|76.89|75.09|0
1623254400000|2021-06-09 16:00:00|80.27|78.47|78.72|76.92|80.68|78.88|78.45|76.65|0
1623258000000|2021-06-09 17:00:00|78.59|76.79|79.37|77.57|79.93|78.13|77.49|75.69|0
1623261600000|2021-06-09 18:00:00|79.23|77.43|80.3|78.5|80.72|78.92|77.98|76.18|0
1623265200000|2021-06-09 19:00:00|80.44|78.64|87.05|85.25|87.34|85.54|80.3|78.5|0
1623268800000|2021-06-09 20:00:00|86.34|84.54|84.87|82.67|86.34|84.54|84.44|82.24|0
1623272400000|2021-06-09 21:00:00|84.73|82.53|84.94|82.74|85.23|83.03|84.7|82.5|0
1623276000000|2021-06-09 22:00:00|84.55|82.35|84.3|82.1|84.9|82.7|83.9|81.7|0
1623279600000|2021-06-09 23:00:00|84.44|82.24|84.97|82.77|85.54|83.34|83.58|81.38|0
1623283200000|2021-06-10 00:00:00|85.11|82.91|84.09|81.89|85.53|83.33|83.55|81.35|0
1623286800000|2021-06-10 01:00:00|84.23|82.03|83.63|81.43|84.37|82.17|82.8|80.6|0
1623290400000|2021-06-10 02:00:00|83.49|81.29|83.87|81.67|84.05|81.85|83.05|80.85|0
1623294000000|2021-06-10 03:00:00|83.73|81.53|83.13|80.93|84|81.8|83|80.8|0
1623297600000|2021-06-10 04:00:00|82.99|80.79|83.66|81.46|83.8|81.6|82.85|80.65|0
1623301200000|2021-06-10 05:00:00|83.8|81.6|84.46|82.26|85.32|83.12|83.65|81.45|0
1623304800000|2021-06-10 06:00:00|84.74|82.54|85.94|83.74|86.8|84.6|84.32|82.12|0
1623308400000|2021-06-10 07:00:00|86.22|84.02|85.13|83.33|90.78|88.98|85.13|83.33|0
1623312000000|2021-06-10 08:00:00|85.27|83.47|86.09|84.29|89.42|87.62|85.13|83.33|0
1623315600000|2021-06-10 09:00:00|85.94|84.14|85.34|83.54|86.91|85.11|85.08|83.28|0
1623319200000|2021-06-10 10:00:00|85.2|83.4|85.73|83.93|85.87|84.07|83.92|82.12|0
1623322800000|2021-06-10 11:00:00|85.87|84.07|86.54|84.74|90.03|88.23|84.3|82.5|0
1623326400000|2021-06-10 12:00:00|86.83|85.03|78.65|76.85|93.45|91.65|78.11|76.31|0
1623330000000|2021-06-10 13:00:00|78.79|76.99|69.85|68.05|79.06|77.26|68.12|66.32|0
1623333600000|2021-06-10 14:00:00|69.73|67.93|78.52|76.72|83.46|81.66|67.95|66.15|0
1623337200000|2021-06-10 15:00:00|78.65|76.85|72.49|70.69|80.33|78.53|72.3|70.5|0
1623340800000|2021-06-10 16:00:00|72.35|70.55|69.74|67.94|74.35|72.55|69.61|67.81|0
1623344400000|2021-06-10 17:00:00|69.61|67.81|68.8|67|71.56|69.76|68.8|67|0
1623348000000|2021-06-10 18:00:00|68.67|66.87|69.66|67.86|71.78|69.98|68.67|66.87|0
1623351600000|2021-06-10 19:00:00|69.53|67.73|70.28|68.48|72.95|71.15|68.97|67.17|0
1623355200000|2021-06-10 20:00:00|69.75|67.95|69.6|67.4|70.89|68.88|68.9|67.1|0
1623358800000|2021-06-10 21:00:00|69.59|67.39|69.31|67.11|69.94|67.74|69.31|67.11|0
1623362400000|2021-06-10 22:00:00|69.29|67.09|69.85|67.65|70.12|67.92|69.21|67.01|0
1623366000000|2021-06-10 23:00:00|69.71|67.51|70.21|68.01|70.61|68.41|69.42|67.22|0
1623369600000|2021-06-11 00:00:00|70.07|67.87|68.98|66.78|71.79|69.59|68.74|66.54|0
1623373200000|2021-06-11 01:00:00|68.85|66.65|68.42|66.22|69.51|67.31|68.16|65.96|0
1623376800000|2021-06-11 02:00:00|68.55|66.35|69.17|66.97|70.13|67.93|68.55|66.35|0
1623380400000|2021-06-11 03:00:00|69.04|66.84|68.48|66.28|69.43|67.23|68.43|66.23|0
1623384000000|2021-06-11 04:00:00|68.47|66.27|68.45|66.25|68.6|66.4|68.06|65.86|0
1623387600000|2021-06-11 05:00:00|68.71|66.51|68.28|66.08|68.96|66.76|68.28|66.08|0
1623391200000|2021-06-11 06:00:00|68.41|66.21|69.03|66.83|70.51|68.31|68.41|66.21|0
1623394800000|2021-06-11 07:00:00|69.1|66.9|69.49|67.69|70.09|68.1|68.3|66.5|0
1623398400000|2021-06-11 08:00:00|69.75|67.95|68|66.2|69.88|68.08|67.87|66.07|0
1623402000000|2021-06-11 09:00:00|67.93|66.13|68.38|66.58|68.65|66.85|67.6|65.8|0
1623405600000|2021-06-11 10:00:00|68.25|66.45|64.02|62.22|68.64|66.84|63.77|61.97|0
1623409200000|2021-06-11 11:00:00|64.15|62.35|65.78|63.98|66.43|64.63|63.76|61.96|0
1623412800000|2021-06-11 12:00:00|65.65|63.85|64.72|62.92|66.81|65.01|64.21|62.41|0
1623416400000|2021-06-11 13:00:00|64.84|63.04|66.48|64.68|67.27|65.47|63.82|62.02|0
1623420000000|2021-06-11 14:00:00|66.22|64.42|68.26|66.46|70.17|68.37|65.06|63.26|0
1623423600000|2021-06-11 15:00:00|68.4|66.6|68.36|66.56|70.15|68.35|67.03|65.23|0
1623427200000|2021-06-11 16:00:00|68.23|66.43|69.27|67.47|71.19|69.39|67.82|66.02|0
1623430800000|2021-06-11 17:00:00|69.13|67.33|67.49|65.69|70.02|68.22|67.22|65.42|0
1623434400000|2021-06-11 18:00:00|67.35|65.55|65.48|63.68|67.35|65.55|65.48|63.68|0
1623438000000|2021-06-11 19:00:00|65.61|63.81|62.59|60.79|67.31|65.51|62.33|60.53|0
1623441600000|2021-06-11 20:00:00|62.72|60.92|62.9|61.1|63.36|61.56|62.72|60.92|0
1623654000000|2021-06-14 07:00:00|57.88|55.68|59.01|57.21|59.9|58.1|55.84|54.04|0
1623657600000|2021-06-14 08:00:00|59.07|57.27|59.54|57.74|60.63|58.83|58.86|57.06|0
1623661200000|2021-06-14 09:00:00|59.47|57.67|58.81|57.01|60.59|58.79|58.59|56.79|0
1623664800000|2021-06-14 10:00:00|58.93|57.13|59.65|57.85|60.03|58.23|58.56|56.76|0
1623668400000|2021-06-14 11:00:00|59.52|57.72|60.56|58.76|61.53|59.73|58.39|56.59|0
1623672000000|2021-06-14 12:00:00|60.63|58.83|61.36|59.56|62.65|60.85|59.6|57.8|0
1623675600000|2021-06-14 13:00:00|61.49|59.69|64.05|62.25|65.24|63.44|60.44|58.64|0
1623679200000|2021-06-14 14:00:00|63.91|62.11|65.86|64.06|68.74|66.94|63.65|61.85|0
1623682800000|2021-06-14 15:00:00|65.92|64.12|67.75|65.95|68.7|66.9|64.74|62.94|0
1623686400000|2021-06-14 16:00:00|67.61|65.81|69.49|67.69|69.83|68.03|66.67|64.87|0
1623690000000|2021-06-14 17:00:00|69.55|67.75|68.57|66.77|69.82|68.02|67.64|65.84|0
1623693600000|2021-06-14 18:00:00|68.64|66.84|67.46|65.66|69.43|67.63|67.2|65.4|0
1623697200000|2021-06-14 19:00:00|67.59|65.79|58.64|56.84|67.85|66.05|58.64|56.84|0
1623700800000|2021-06-14 20:00:00|58.52|56.72|58.77|56.57|59.44|57.64|57.55|55.75|0
1623704400000|2021-06-14 21:00:00|58.66|56.46|58.6|56.4|58.83|56.63|58.3|56.1|0
1623708000000|2021-06-14 22:00:00|58.61|56.41|59.43|57.23|60.01|57.81|58.61|56.41|0
1623711600000|2021-06-14 23:00:00|59.36|57.16|59.39|57.19|59.57|57.37|58.36|56.16|0
1623715200000|2021-06-15 00:00:00|59.45|57.25|56.04|53.84|59.57|57.37|55.7|53.5|0
1623718800000|2021-06-15 01:00:00|56.16|53.96|56.71|54.51|56.84|54.64|54.62|52.42|0
1623722400000|2021-06-15 02:00:00|56.83|54.63|56.2|54|57.43|55.23|55.5|53.3|0
1623726000000|2021-06-15 03:00:00|56.14|53.94|54.72|52.52|56.55|54.35|54.21|52.01|0
1623729600000|2021-06-15 04:00:00|54.67|52.47|54.57|52.37|54.93|52.73|54.3|52.1|0
1623733200000|2021-06-15 05:00:00|54.63|52.43|53.83|51.63|55.26|53.06|53.83|51.63|0
1623736800000|2021-06-15 06:00:00|54.01|51.81|52.32|50.12|54.87|52.67|51.7|49.5|0
1623740400000|2021-06-15 07:00:00|52.26|50.06|54.89|53.09|55.14|53.34|51.83|49.84|0
1623744000000|2021-06-15 08:00:00|54.95|53.15|56.19|54.39|60.61|58.41|52.07|49.87|0
1623747600000|2021-06-15 09:00:00|56.25|54.45|58.4|56.6|58.52|56.72|56.13|54.33|0
1623751200000|2021-06-15 10:00:00|58.28|56.48|57.17|55.37|59.24|57.44|57.11|55.31|0
1623754800000|2021-06-15 11:00:00|57.05|55.25|57.13|55.33|57.76|55.96|56.43|54.63|0
1623758400000|2021-06-15 12:00:00|57.25|55.45|58.64|56.84|59.14|57.34|56.29|54.49|0
1623762000000|2021-06-15 13:00:00|58.76|56.96|60.15|58.35|60.78|58.98|57.67|55.87|0
1623765600000|2021-06-15 14:00:00|60.02|58.22|64.32|62.52|64.46|62.66|59.65|57.85|0
1623769200000|2021-06-15 15:00:00|64.45|62.65|64.93|63.13|66.92|65.12|62.89|61.09|0
1623772800000|2021-06-15 16:00:00|64.8|63|63.59|61.79|64.8|63|62.2|60.4|0
1623776400000|2021-06-15 17:00:00|63.72|61.92|61.39|59.59|65.14|63.34|61.14|59.34|0
1623780000000|2021-06-15 18:00:00|61.26|59.46|61.1|59.3|62.52|60.72|59.76|57.96|0
1623783600000|2021-06-15 19:00:00|60.97|59.17|62.83|61.03|64.66|62.86|60.19|58.39|0
1623787200000|2021-06-15 20:00:00|62.07|60.27|62.29|60.09|62.82|60.9|61.41|59.21|0
1623790800000|2021-06-15 21:00:00|62.27|60.07|62.11|59.91|62.55|60.35|61.86|59.66|0
1623794400000|2021-06-15 22:00:00|61.87|59.67|62.28|60.08|62.54|60.34|61.17|58.97|0
1623798000000|2021-06-15 23:00:00|62.4|60.2|62.49|60.29|63.41|61.21|61.73|59.53|0
1623801600000|2021-06-16 00:00:00|62.36|60.16|62.32|60.12|62.62|60.42|61.33|59.13|0
1623805200000|2021-06-16 01:00:00|62.2|60|62.16|59.96|62.83|60.63|61.41|59.21|0
1623808800000|2021-06-16 02:00:00|62.28|60.08|62.69|60.49|63.14|60.94|61.9|59.7|0
1623812400000|2021-06-16 03:00:00|62.76|60.56|61.95|59.75|63.51|61.31|61.95|59.75|0
1623816000000|2021-06-16 04:00:00|61.82|59.62|62.42|60.22|62.94|60.74|61.82|59.62|0
1623819600000|2021-06-16 05:00:00|62.29|60.09|62.38|60.18|62.91|60.71|61.62|59.42|0
1623823200000|2021-06-16 06:00:00|62.51|60.31|61.96|59.76|63.01|60.81|61.07|58.87|0
1623826800000|2021-06-16 07:00:00|61.83|59.63|62.74|60.94|63|61.2|60.36|58.56|0
1623830400000|2021-06-16 08:00:00|62.87|61.07|62.44|60.64|64.8|63|62.44|60.64|0
1623834000000|2021-06-16 09:00:00|62.32|60.52|62.92|61.12|64.11|62.31|62.06|60.26|0
1623837600000|2021-06-16 10:00:00|62.86|61.06|62.49|60.69|62.92|61.12|60.1|58.3|0
1623841200000|2021-06-16 11:00:00|62.62|60.82|62.97|61.17|63.31|61.51|61.96|60.16|0
1623844800000|2021-06-16 12:00:00|62.84|61.04|61.65|59.85|63.81|62.01|61.28|59.48|0
1623848400000|2021-06-16 13:00:00|61.52|59.72|61.49|59.69|62.4|60.6|58.86|57.06|0
1623852000000|2021-06-16 14:00:00|61.36|59.56|61.35|59.55|62.27|60.47|60.21|58.41|0
1623855600000|2021-06-16 15:00:00|61.48|59.68|60.96|59.16|61.99|60.19|59.32|57.52|0
1623859200000|2021-06-16 16:00:00|60.83|59.03|66.31|64.51|67.66|65.86|60.44|58.64|0
1623862800000|2021-06-16 17:00:00|66.44|64.64|68.29|66.49|71.19|69.39|65.77|63.97|0
1623866400000|2021-06-16 18:00:00|72.24|70.44|78.95|77.15|89.65|87.85|72.24|70.44|0
1623870000000|2021-06-16 19:00:00|79.39|77.59|75.36|73.56|80.7|78.9|65.01|63.21|0
1623873600000|2021-06-16 20:00:00|75.07|73.27|81.63|79.43|82.08|79.88|73.08|71.28|0
1623877200000|2021-06-16 21:00:00|81.5|79.3|80.7|78.5|81.91|79.71|80.63|78.43|0
1623880800000|2021-06-16 22:00:00|80.54|78.34|81.47|79.27|82.86|80.66|79.84|77.64|0
1623884400000|2021-06-16 23:00:00|81.77|79.57|85.09|82.89|85.25|83.05|81.17|78.97|0
1623888000000|2021-06-17 00:00:00|85.24|83.04|91.21|89.01|93.65|91.45|85.09|82.89|0
1623891600000|2021-06-17 01:00:00|91.37|89.17|87.75|85.55|93.42|91.22|87.45|85.25|0
1623895200000|2021-06-17 02:00:00|87.45|85.25|86.95|84.75|88.96|86.76|86.36|84.16|0
1623898800000|2021-06-17 03:00:00|86.87|84.67|85.69|83.49|88.17|85.97|84.79|82.59|0
1623902400000|2021-06-17 04:00:00|85.61|83.41|84.59|82.39|86.59|84.39|84.29|82.09|0
1623906000000|2021-06-17 05:00:00|84.74|82.54|84.39|82.19|85.33|83.13|83.36|81.16|0
1623909600000|2021-06-17 06:00:00|84.23|82.03|86.18|83.98|88.83|86.63|83.93|81.73|0
1623913200000|2021-06-17 07:00:00|86.26|84.06|86.78|84.98|87.26|85.45|82.5|80.3|0
1623916800000|2021-06-17 08:00:00|86.47|84.67|87.51|85.71|88.78|86.98|82.64|80.84|0
1623920400000|2021-06-17 09:00:00|87.6|85.8|83.47|81.67|87.67|85.87|83.17|81.37|0
1623924000000|2021-06-17 10:00:00|83.63|81.83|83.89|82.09|86.05|84.25|82.55|80.75|0
1623927600000|2021-06-17 11:00:00|83.58|81.78|84.61|82.81|84.77|82.97|79.52|77.72|0
1623931200000|2021-06-17 12:00:00|84.46|82.66|83.5|81.7|87.53|85.73|82.18|80.38|0
1623934800000|2021-06-17 13:00:00|83.35|81.55|74.83|73.03|83.81|82.01|69.28|67.48|0
1623938400000|2021-06-17 14:00:00|74.61|72.81|73.02|71.22|78.57|76.77|67.07|65.27|0
1623942000000|2021-06-17 15:00:00|72.73|70.93|75.62|73.82|76.42|74.62|68.18|66.38|0
1623945600000|2021-06-17 16:00:00|76|74.2|78.23|76.43|91.74|89.94|74.95|73.15|0
1623949200000|2021-06-17 17:00:00|78.16|76.36|70.8|69|78.31|76.51|68.67|66.87|0
1623952800000|2021-06-17 18:00:00|70.66|68.86|73.08|71.28|73.97|72.17|69.92|68.12|0
1623956400000|2021-06-17 19:00:00|72.65|70.85|72.9|71.1|74.26|72.46|66.36|64.56|0
1623960000000|2021-06-17 20:00:00|71.88|70.08|70.38|68.18|72.17|70.37|69.82|67.62|0
1623963600000|2021-06-17 21:00:00|70.49|68.29|70.76|68.56|71.41|69.21|70.49|68.29|0
1623967200000|2021-06-17 22:00:00|70.49|68.29|68.25|66.05|70.84|68.64|68.25|66.05|0
1623970800000|2021-06-17 23:00:00|68.39|66.19|70.19|67.99|70.63|68.43|68.22|66.02|0
1623974400000|2021-06-18 00:00:00|70.62|68.42|69.44|67.24|72.07|69.87|68.74|66.54|0
1623978000000|2021-06-18 01:00:00|69.3|67.1|68.41|66.21|70.28|68.08|67.58|65.38|0
1623981600000|2021-06-18 02:00:00|68.55|66.35|68.65|66.45|69.09|66.89|67.83|65.63|0
1623985200000|2021-06-18 03:00:00|68.51|66.31|68.9|66.7|68.9|66.7|67.94|65.74|0
1623988800000|2021-06-18 04:00:00|68.97|66.77|69.86|67.66|70.46|68.26|68.97|66.77|0
1623992400000|2021-06-18 05:00:00|69.71|67.51|69.25|67.05|70.14|67.94|68.68|66.48|0
1623996000000|2021-06-18 06:00:00|69.39|67.19|69.78|67.58|70.36|68.16|68.95|66.75|0
1623999600000|2021-06-18 07:00:00|69.92|67.72|72.17|70.37|72.61|70.81|68.36|66.56|0
1624003200000|2021-06-18 08:00:00|72.25|70.45|71.25|69.45|72.25|70.45|70.53|68.73|0
1624006800000|2021-06-18 09:00:00|71.4|69.6|70.63|68.83|71.98|70.18|69.91|68.11|0
1624010400000|2021-06-18 10:00:00|70.92|69.12|74.84|73.04|75.44|73.64|70.63|68.83|0
1624014000000|2021-06-18 11:00:00|74.69|72.89|82.04|80.24|84.72|82.92|74.24|72.44|0
1624017600000|2021-06-18 12:00:00|82.2|80.4|91.41|89.61|101.22|99.42|82.2|80.4|0
1624021200000|2021-06-18 13:00:00|91.56|89.76|97.79|95.99|103.86|102.06|91.09|89.29|0
1624024800000|2021-06-18 14:00:00|98.13|96.33|101.8|100|106.51|104.71|96.64|94.84|0
1624028400000|2021-06-18 15:00:00|102.15|100.35|97.62|95.82|107.05|105.25|97.27|95.47|0
1624032000000|2021-06-18 16:00:00|98.05|96.25|98.17|96.37|100.94|99.14|92.78|90.98|0
1624035600000|2021-06-18 17:00:00|98.34|96.54|98.41|96.61|102.26|100.46|94.75|92.95|0
1624039200000|2021-06-18 18:00:00|98.76|96.96|103.66|101.86|104.55|102.75|95.15|93.35|0
1624042800000|2021-06-18 19:00:00|103.84|102.04|110.69|108.89|111.8|110|95.95|94.15|0
1624046400000|2021-06-18 20:00:00|109.77|107.97|113.9|112.1|116.22|114.42|109.57|107.77|0
1624258800000|2021-06-21 07:00:00|117.06|114.86|102.38|100.58|117.25|115.17|100.26|98.46|0
1624262400000|2021-06-21 08:00:00|102.2|100.4|99.69|97.89|105.69|103.89|99.17|97.37|0
1624266000000|2021-06-21 09:00:00|99.87|98.07|95.7|93.9|100.57|98.77|92.88|91.08|0
1624269600000|2021-06-21 10:00:00|95.35|93.55|96.22|94.42|97.98|96.18|94.49|92.69|0
1624273200000|2021-06-21 11:00:00|96.56|94.76|97.74|95.94|102.2|100.4|95|93.2|0
1624276800000|2021-06-21 12:00:00|97.57|95.77|96.88|95.08|100.71|98.91|96.36|94.56|0
1624280400000|2021-06-21 13:00:00|97.05|95.25|88.64|86.84|102.61|100.81|87.45|85.65|0
1624284000000|2021-06-21 14:00:00|88.14|86.34|74.35|72.55|88.81|87.01|73.16|71.36|0
1624287600000|2021-06-21 15:00:00|74.05|72.25|73.56|71.76|76.62|74.82|72.23|70.43|0
1624291200000|2021-06-21 16:00:00|73.41|71.61|75.32|73.52|75.65|73.85|72.66|70.86|0
1624294800000|2021-06-21 17:00:00|75.17|73.37|69.74|67.94|75.77|73.97|68.3|66.5|0
1624298400000|2021-06-21 18:00:00|69.45|67.65|70.13|68.33|71.91|70.11|68.87|67.07|0
1624302000000|2021-06-21 19:00:00|70.28|68.48|68.45|66.65|72.03|70.23|67|65.2|0
1624305600000|2021-06-21 20:00:00|68.02|66.22|65.38|63.18|68.31|66.51|64.81|62.61|0
1624309200000|2021-06-21 21:00:00|65.56|63.36|65.48|63.28|65.79|63.59|65.28|63.08|0
1624312800000|2021-06-21 22:00:00|65.19|62.99|66.79|64.59|66.93|64.73|64.91|62.71|0
1624316400000|2021-06-21 23:00:00|66.64|64.44|66.32|64.12|66.93|64.73|64.21|62.01|0
1624320000000|2021-06-22 00:00:00|66.46|64.26|66.99|64.79|67.28|65.08|64.88|62.68|0
1624323600000|2021-06-22 01:00:00|67.27|65.07|67.38|65.18|67.81|65.61|66.24|64.04|0
1624327200000|2021-06-22 02:00:00|67.52|65.32|65.62|63.42|67.52|65.32|65.2|63|0
1624330800000|2021-06-22 03:00:00|65.76|63.56|64.73|62.53|65.9|63.7|64.31|62.11|0
1624334400000|2021-06-22 04:00:00|64.8|62.6|63.15|60.95|64.87|62.67|62.05|59.85|0
1624338000000|2021-06-22 05:00:00|63.43|61.23|64.36|62.16|65.23|63.03|63.29|61.09|0
1624341600000|2021-06-22 06:00:00|64.08|61.88|65.44|63.24|66.02|63.82|62.81|60.61|0
1624345200000|2021-06-22 07:00:00|65.3|63.1|71.58|69.78|72.48|70.68|65.3|63.1|0
1624348800000|2021-06-22 08:00:00|71.73|69.93|71.98|70.18|72.9|71.1|69.35|67.55|0
1624352400000|2021-06-22 09:00:00|71.83|70.03|70.47|68.67|71.99|70.19|68.42|66.62|0
1624356000000|2021-06-22 10:00:00|70.62|68.82|67.33|65.53|70.77|68.97|66.69|64.89|0
1624359600000|2021-06-22 11:00:00|67.48|65.68|63.85|62.05|67.92|66.12|63.31|61.51|0
1624363200000|2021-06-22 12:00:00|63.71|61.91|67.88|66.08|68.91|67.11|62.87|61.07|0
1624366800000|2021-06-22 13:00:00|68.03|66.23|69.84|68.04|71.19|69.39|65.27|63.47|0
1624370400000|2021-06-22 14:00:00|69.69|67.89|60.41|58.61|71.64|69.84|60.28|58.48|0
1624374000000|2021-06-22 15:00:00|60.28|58.48|59.18|57.38|60.83|59.03|56.07|54.27|0
1624377600000|2021-06-22 16:00:00|59.05|57.25|57.64|55.84|59.05|57.25|56.84|55.04|0
1624381200000|2021-06-22 17:00:00|57.78|55.98|57.06|55.26|58.58|56.78|56.43|54.63|0
1624384800000|2021-06-22 18:00:00|56.93|55.13|54.55|52.75|58.01|56.21|53.91|52.11|0
1624388400000|2021-06-22 19:00:00|54.42|52.62|53.86|52.06|54.42|52.62|49.12|47.32|0
1624392000000|2021-06-22 20:00:00|53.73|51.93|52.5|50.3|54.12|52.32|51.02|48.82|0
1624395600000|2021-06-22 21:00:00|52.31|50.11|51.71|49.51|52.5|50.3|51.46|49.26|0
1624399200000|2021-06-22 22:00:00|52.36|50.16|52.63|50.43|53.16|50.96|51.91|49.71|0
1624402800000|2021-06-22 23:00:00|52.76|50.56|51.95|49.75|52.76|50.56|51.45|49.25|0
1624406400000|2021-06-23 00:00:00|52.08|49.88|51.27|49.07|52.85|50.65|50.68|48.48|0
1624410000000|2021-06-23 01:00:00|51.15|48.95|50.23|48.03|51.15|48.95|49.63|47.43|0
1624413600000|2021-06-23 02:00:00|50.1|47.9|49.5|47.3|50.35|48.15|48.95|46.75|0
1624417200000|2021-06-23 03:00:00|49.44|47.24|49.27|47.07|49.44|47.24|48.56|46.36|0
1624420800000|2021-06-23 04:00:00|49.39|47.19|49.85|47.65|49.89|47.69|48.87|46.67|0
1624424400000|2021-06-23 05:00:00|49.72|47.52|46.69|44.49|50.09|47.89|46.38|44.18|0
1624428000000|2021-06-23 06:00:00|46.86|44.66|46.76|44.56|48.32|46.12|45.75|43.55|0
1624431600000|2021-06-23 07:00:00|46.7|44.5|49.68|47.88|50.57|48.77|46.34|44.14|0
1624435200000|2021-06-23 08:00:00|49.93|48.13|49.76|47.96|50.53|48.73|48.65|46.85|0
1624438800000|2021-06-23 09:00:00|49.89|48.09|50.61|48.81|51.79|49.99|49.48|47.68|0
1624442400000|2021-06-23 10:00:00|50.48|48.68|50.7|48.9|51.57|49.77|49.07|47.27|0
1624446000000|2021-06-23 11:00:00|50.82|49.02|51.53|49.73|54.57|52.77|49.91|48.11|0
1624449600000|2021-06-23 12:00:00|51.66|49.86|48.96|47.16|51.92|50.12|48.73|46.93|0
1624453200000|2021-06-23 13:00:00|49.08|47.28|48.79|46.99|51.6|49.8|47.94|46.14|0
1624456800000|2021-06-23 14:00:00|48.67|46.87|47.85|46.05|50.55|48.75|46.81|45.01|0
1624460400000|2021-06-23 15:00:00|47.72|45.92|49.07|47.27|51.01|49.21|47.1|45.3|0
1624464000000|2021-06-23 16:00:00|49.19|47.39|50.21|48.41|52.15|50.35|48.3|46.5|0
1624467600000|2021-06-23 17:00:00|50.34|48.54|48.14|46.34|50.73|48.93|48.02|46.22|0
1624471200000|2021-06-23 18:00:00|48.02|46.22|48.26|46.46|50.02|48.22|47.88|46.08|0
1624474800000|2021-06-23 19:00:00|48.14|46.34|52.97|51.17|53.1|51.3|45.99|44.19|0
1624478400000|2021-06-23 20:00:00|53.23|51.43|52.04|49.84|53.23|51.43|51.38|49.55|0
1624482000000|2021-06-23 21:00:00|51.89|49.69|51.73|49.53|52.16|49.96|51.56|49.36|0
1624485600000|2021-06-23 22:00:00|51.83|49.63|50.8|48.6|52.68|50.48|50.55|48.35|0
1624489200000|2021-06-23 23:00:00|50.68|48.48|49.99|47.79|51.31|49.11|49.88|47.68|0
1624492800000|2021-06-24 00:00:00|50.06|47.86|48.93|46.73|50.12|47.92|48.55|46.35|0
1624496400000|2021-06-24 01:00:00|49.05|46.85|47.75|45.55|49.17|46.97|47.27|45.07|0
1624500000000|2021-06-24 02:00:00|47.63|45.43|47.46|45.26|47.87|45.67|47.1|44.9|0
1624503600000|2021-06-24 03:00:00|47.59|45.39|47.17|44.97|48.07|45.87|47.05|44.85|0
1624507200000|2021-06-24 04:00:00|47.29|45.09|47.63|45.43|47.76|45.56|47.04|44.84|0
1624510800000|2021-06-24 05:00:00|47.69|45.49|48.33|46.13|48.74|46.54|47.37|45.17|0
1624514400000|2021-06-24 06:00:00|48.46|46.26|47.73|45.53|48.59|46.39|47.06|44.86|0
1624518000000|2021-06-24 07:00:00|47.66|45.46|45.5|43.7|48.29|46.09|45.14|43.34|0
1624521600000|2021-06-24 08:00:00|45.63|43.83|42.11|40.31|45.75|43.95|41.88|40.08|0
1624525200000|2021-06-24 09:00:00|41.99|40.19|41.72|39.92|42.22|40.42|40.6|38.8|0
1624528800000|2021-06-24 10:00:00|41.83|40.03|41.67|39.87|42.29|40.49|40.56|38.76|0
1624532400000|2021-06-24 11:00:00|41.79|39.99|41.52|39.72|42.23|40.43|40.87|39.07|0
1624536000000|2021-06-24 12:00:00|41.4|39.6|42.05|40.25|43.35|41.55|40.76|38.96|0
1624539600000|2021-06-24 13:00:00|42.17|40.37|40.42|38.62|42.52|40.72|38.65|36.85|0
1624543200000|2021-06-24 14:00:00|40.31|38.51|40.55|38.75|41.11|39.31|37.63|35.83|0
1624546800000|2021-06-24 15:00:00|40.66|38.86|40.79|38.99|41.61|39.81|39.45|37.65|0
1624550400000|2021-06-24 16:00:00|40.68|38.88|38.84|37.04|40.91|39.11|38.3|36.5|0
1624554000000|2021-06-24 17:00:00|38.95|37.15|39.13|37.33|40.71|38.91|37.41|35.61|0
1624557600000|2021-06-24 18:00:00|39.02|37.22|37.98|36.18|39.24|37.44|37.34|35.54|0
1624561200000|2021-06-24 19:00:00|38.09|36.29|39.27|37.47|40.19|38.39|37.86|36.06|0
1624564800000|2021-06-24 20:00:00|39.04|37.24|36.79|34.59|39.49|37.69|36.68|34.48|0
1624568400000|2021-06-24 21:00:00|36.78|34.58|36.81|34.61|37.01|34.81|36.59|34.39|0
1624572000000|2021-06-24 22:00:00|36.85|34.65|37.07|34.87|37.75|35.55|36.85|34.65|0
1624575600000|2021-06-24 23:00:00|36.96|34.76|37.78|35.58|38.04|35.84|36.96|34.76|0
1624579200000|2021-06-25 00:00:00|37.67|35.47|37.74|35.54|38.4|36.2|37.13|34.93|0
1624582800000|2021-06-25 01:00:00|37.63|35.43|38.81|36.61|39.82|37.62|37.41|35.21|0
1624586400000|2021-06-25 02:00:00|38.76|36.56|38.23|36.03|39.03|36.83|37.93|35.73|0
1624590000000|2021-06-25 03:00:00|38.12|35.92|37.12|34.92|38.44|36.24|36.97|34.77|0
1624593600000|2021-06-25 04:00:00|37.01|34.81|38.35|36.15|38.59|36.39|37.01|34.81|0
1624597200000|2021-06-25 05:00:00|37.92|35.72|37.67|35.47|38.56|36.36|37.35|35.15|0
1624600800000|2021-06-25 06:00:00|37.56|35.36|39.36|37.16|39.69|37.49|37.56|35.36|0
1624604400000|2021-06-25 07:00:00|39.25|37.05|39.22|37.42|41.16|39.36|38.79|36.93|0
1624608000000|2021-06-25 08:00:00|39.11|37.31|38.74|36.94|40.11|38.31|38.31|36.51|0
1624611600000|2021-06-25 09:00:00|38.8|37|37.72|35.92|39.6|37.8|37.19|35.39|0
1624615200000|2021-06-25 10:00:00|37.83|36.03|37.57|35.77|38.78|36.98|37.46|35.66|0
1624618800000|2021-06-25 11:00:00|37.46|35.66|36.8|35|38.61|36.81|36.59|34.79|0
1624622400000|2021-06-25 12:00:00|36.7|34.9|36.51|34.71|38.32|36.52|27.21|25.41|0
1624626000000|2021-06-25 13:00:00|36.57|34.77|36.68|34.88|37.76|35.96|35.55|33.75|0
1624629600000|2021-06-25 14:00:00|36.57|34.77|36.21|34.41|37.53|35.73|33.99|32.19|0
1624633200000|2021-06-25 15:00:00|36.11|34.31|33.73|31.93|36.42|34.62|33.64|31.84|0
1624636800000|2021-06-25 16:00:00|33.83|32.03|32.6|30.8|34.13|32.33|32.41|30.61|0
1624640400000|2021-06-25 17:00:00|32.5|30.7|32.76|30.96|33.9|32.1|32.46|30.66|0
1624644000000|2021-06-25 18:00:00|32.66|30.86|31.43|29.63|33.16|31.36|31.14|29.34|0
1624647600000|2021-06-25 19:00:00|31.33|29.53|31.97|30.17|32.27|30.47|29.67|27.87|0
1624651200000|2021-06-25 20:00:00|31.67|29.87|31.52|29.72|32.36|30.56|30.8|29|0
1624863600000|2021-06-28 07:00:00|29.43|27.23|28.9|27.1|29.57|27.62|27.62|25.82|0
1624867200000|2021-06-28 08:00:00|28.95|27.15|28.95|27.15|30.71|28.91|28.62|26.82|0
1624870800000|2021-06-28 09:00:00|29.05|27.25|29|27.2|29.77|27.97|28.63|26.83|0
1624874400000|2021-06-28 10:00:00|29.09|27.29|30.26|28.46|31.25|29.45|29|27.2|0
1624878000000|2021-06-28 11:00:00|30.06|28.26|29.59|27.79|30.45|28.65|28.63|26.83|0
1624881600000|2021-06-28 12:00:00|29.54|27.74|27.32|25.52|30.11|28.31|27.23|25.43|0
1624885200000|2021-06-28 13:00:00|27.41|25.61|28.38|26.58|30.89|29.09|26.85|25.05|0
1624888800000|2021-06-28 14:00:00|28.33|26.53|29.05|27.25|29.58|27.78|27.63|25.83|0
1624892400000|2021-06-28 15:00:00|28.95|27.15|28.96|27.16|31.18|29.38|27.68|25.88|0
1624896000000|2021-06-28 16:00:00|29.05|27.25|30.38|28.58|30.38|28.58|28.56|26.76|0
1624899600000|2021-06-28 17:00:00|30.44|28.64|29.06|27.26|31.38|29.58|28.96|27.16|0
1624903200000|2021-06-28 18:00:00|29.16|27.36|27.58|25.78|29.16|27.36|27.39|25.59|0
1624906800000|2021-06-28 19:00:00|27.39|25.59|26.14|24.34|28.13|26.33|24.94|23.14|0
1624910400000|2021-06-28 20:00:00|26.41|24.61|26.17|23.97|26.94|25.14|26|23.8|0
1624914000000|2021-06-28 21:00:00|26.21|24.01|26.12|23.92|26.25|24.05|26.01|23.81|0
1624917600000|2021-06-28 22:00:00|26.47|24.27|27.37|25.17|27.51|25.31|26.47|24.27|0
1624921200000|2021-06-28 23:00:00|27.28|25.08|27.41|25.21|27.7|25.5|26.99|24.79|0
1624924800000|2021-06-29 00:00:00|27.5|25.3|28.1|25.9|28.52|26.32|27.41|25.21|0
1624928400000|2021-06-29 01:00:00|28.15|25.95|28.66|26.46|29.48|27.28|27.8|25.6|0
1624932000000|2021-06-29 02:00:00|28.71|26.51|28.61|26.41|29.07|26.87|28.57|26.37|0
1624935600000|2021-06-29 03:00:00|28.66|26.46|28.52|26.32|29.03|26.83|28.52|26.32|0
1624939200000|2021-06-29 04:00:00|28.61|26.41|27.96|25.76|28.71|26.51|27.9|25.7|0
1624942800000|2021-06-29 05:00:00|28|25.8|26.86|24.66|28.55|26.35|26.86|24.66|0
1624946400000|2021-06-29 06:00:00|26.95|24.75|27.82|25.62|28|25.8|26.83|24.63|0
1624950000000|2021-06-29 07:00:00|27.72|25.52|25.85|24.05|27.91|25.71|25.15|23.35|0
1624953600000|2021-06-29 08:00:00|25.77|23.97|26.84|25.04|27.63|25.83|25.32|23.52|0
1624957200000|2021-06-29 09:00:00|26.79|24.99|25.85|24.05|26.93|25.13|25.51|23.71|0
1624960800000|2021-06-29 10:00:00|25.76|23.96|25.81|24.01|26.63|24.83|25.58|23.78|0
1624964400000|2021-06-29 11:00:00|24.76|22.96|26.47|24.67|27.21|25.41|24.76|22.96|0
1624968000000|2021-06-29 12:00:00|26.56|24.76|24.97|23.17|26.83|25.03|24.87|23.07|0
1624971600000|2021-06-29 13:00:00|24.88|23.08|22.95|21.15|25.13|23.33|22.31|20.51|0
1624975200000|2021-06-29 14:00:00|22.75|20.95|23.9|22.1|23.99|22.19|22.28|20.48|0
1624978800000|2021-06-29 15:00:00|23.82|22.02|24.35|22.55|24.86|23.06|23.6|21.8|0
1624982400000|2021-06-29 16:00:00|24.44|22.64|24.31|22.51|25.08|23.28|24.08|22.28|0
1624986000000|2021-06-29 17:00:00|24.22|22.42|24.68|22.88|25.46|23.66|24.14|22.34|0
1624989600000|2021-06-29 18:00:00|24.76|22.96|25.75|23.95|27.1|25.3|24.08|22.28|0
1624993200000|2021-06-29 19:00:00|25.71|23.91|25.35|23.55|26.54|24.74|24.76|22.96|0
1624996800000|2021-06-29 20:00:00|25.27|23.47|24.7|22.5|25.27|23.47|23.91|21.95|0
1625000400000|2021-06-29 21:00:00|24.69|22.49|24.56|22.36|24.75|22.55|24.52|22.32|0
1625004000000|2021-06-29 22:00:00|24.4|22.2|24.31|22.11|24.86|22.66|24.14|21.94|0
1625007600000|2021-06-29 23:00:00|24.27|22.07|23.32|21.12|24.31|22.11|23.2|21|0
1625011200000|2021-06-30 00:00:00|23.36|21.16|23.88|21.68|23.97|21.77|22.68|20.52|0
1625014800000|2021-06-30 01:00:00|23.84|21.64|24.16|21.96|24.17|21.97|23.3|21.1|0
1625018400000|2021-06-30 02:00:00|24.08|21.88|23.95|21.75|24.21|22.01|23.57|21.37|0
1625022000000|2021-06-30 03:00:00|23.91|21.71|23.33|21.13|24.19|21.99|23.33|21.13|0
1625025600000|2021-06-30 04:00:00|23.41|21.21|23.2|21|23.71|21.51|23.12|20.92|0
1625029200000|2021-06-30 05:00:00|23.12|20.92|24.89|22.69|24.97|22.77|23.12|20.92|0
1625032800000|2021-06-30 06:00:00|24.97|22.77|25.01|22.81|25.48|23.28|24.51|22.31|0
1625036400000|2021-06-30 07:00:00|25.14|22.94|23.92|22.12|25.14|22.94|23.76|21.96|0
1625040000000|2021-06-30 08:00:00|23.88|22.08|28.48|26.68|28.58|26.78|23.84|22.04|0
1625043600000|2021-06-30 09:00:00|28.57|26.77|29.85|28.05|32.01|30.21|28.57|26.77|0
1625047200000|2021-06-30 10:00:00|29.95|28.15|27.82|26.02|29.95|28.15|26.52|24.72|0
1625050800000|2021-06-30 11:00:00|27.73|25.93|26.33|24.53|27.73|25.93|25.32|23.52|0
1625054400000|2021-06-30 12:00:00|26.42|24.62|27.35|25.55|27.64|25.84|25.44|23.64|0
1625058000000|2021-06-30 13:00:00|27.26|25.46|26.74|24.94|28.35|26.55|24.78|22.98|0
1625061600000|2021-06-30 14:00:00|26.65|24.85|24.47|22.67|26.83|25.03|24.15|22.35|0
1625065200000|2021-06-30 15:00:00|23.98|22.18|23.91|22.11|25.8|24|23.62|21.82|0
1625068800000|2021-06-30 16:00:00|23.86|22.06|22.91|21.11|24.11|22.31|22.19|20.39|0
1625072400000|2021-06-30 17:00:00|22.87|21.07|23.27|21.47|23.61|21.81|22.66|20.86|0
1625076000000|2021-06-30 18:00:00|23.32|21.52|23.14|21.34|24.19|22.39|22.73|20.93|0
1625079600000|2021-06-30 19:00:00|23.06|21.26|21.9|20.1|23.22|21.42|20.13|18.33|0
1625083200000|2021-06-30 20:00:00|22.06|20.26|20.33|18.39|22.06|20.26|20.03|18.12|0
1625086800000|2021-06-30 21:00:00|20.39|18.44|20.36|18.42|20.51|18.56|20.19|18.27|0
1625090400000|2021-06-30 22:00:00|19.98|18.08|19.58|17.72|20.16|18.24|19.51|17.65|0
1625094000000|2021-06-30 23:00:00|19.74|17.86|19.69|17.81|20.09|18.18|19.63|17.76|0
1625097600000|2021-07-01 00:00:00|19.61|17.74|18.95|17.15|20.46|18.51|18.82|17.03|0
1625101200000|2021-07-01 01:00:00|18.88|17.08|18.68|16.9|19.29|17.46|18.56|16.79|0
1625104800000|2021-07-01 02:00:00|18.76|16.97|19.01|17.2|19.03|17.22|18.68|16.9|0
1625108400000|2021-07-01 03:00:00|19.08|17.27|19.11|17.29|19.34|17.5|18.76|16.97|0
1625112000000|2021-07-01 04:00:00|19.03|17.22|19.29|17.45|19.53|17.67|18.84|17.05|0
1625115600000|2021-07-01 05:00:00|19.21|17.38|18.94|17.14|19.39|17.55|18.79|17|0
1625119200000|2021-07-01 06:00:00|18.86|17.07|18.97|17.16|19.3|17.46|18.7|16.92|0
1625122800000|2021-07-01 07:00:00|19.04|17.23|17.96|16.25|20.54|18.59|17.41|15.75|0
1625126400000|2021-07-01 08:00:00|17.89|16.19|19.21|17.41|19.28|17.48|17.26|15.62|0
1625130000000|2021-07-01 09:00:00|19.28|17.48|20.47|18.67|21.39|19.59|19.21|17.41|0
1625133600000|2021-07-01 10:00:00|20.54|18.74|22.35|20.55|23.01|21.21|20.54|18.74|0
1625137200000|2021-07-01 11:00:00|22.4|20.6|20.15|18.35|22.92|21.12|20.08|18.28|0
1625140800000|2021-07-01 12:00:00|20|18.2|20.7|18.9|21.01|19.21|19.64|17.84|0
1625144400000|2021-07-01 13:00:00|20.62|18.82|19.04|17.24|20.92|19.12|18.61|16.84|0
1625148000000|2021-07-01 14:00:00|19.15|17.35|18.55|16.79|19.61|17.81|17.77|16.08|0
1625151600000|2021-07-01 15:00:00|18.48|16.72|18.29|16.54|20.28|18.48|17.83|16.13|0
1625155200000|2021-07-01 16:00:00|18.25|16.51|17.77|16.08|18.63|16.86|17.56|15.89|0
1625158800000|2021-07-01 17:00:00|17.7|16.01|16.47|14.9|17.92|16.21|15.75|14.25|0
1625162400000|2021-07-01 18:00:00|16.54|14.96|16.18|14.64|17.6|15.92|16.18|14.64|0
1625166000000|2021-07-01 19:00:00|16.11|14.58|16.16|14.62|18.32|16.57|15.91|14.4|0
1625169600000|2021-07-01 20:00:00|16.48|14.91|16.66|15.08|17.14|15.5|16.22|14.67|0
1625173200000|2021-07-01 21:00:00|16.57|14.99|16.52|14.94|16.68|15.09|16.44|14.88|0
1625176800000|2021-07-01 22:00:00|16.61|15.03|16.27|14.72|16.97|15.36|16.22|14.68|0
1625180400000|2021-07-01 23:00:00|16.2|14.66|16.55|14.97|16.55|14.97|15.99|14.47|0
1625184000000|2021-07-02 00:00:00|16.48|14.91|15.28|13.82|16.55|14.97|15.22|13.77|0
1625187600000|2021-07-02 01:00:00|15.22|13.77|15.99|14.47|16.06|14.53|15.08|13.64|0
1625191200000|2021-07-02 02:00:00|16.06|14.53|15.81|14.31|16.12|14.59|15.44|13.97|0
1625194800000|2021-07-02 03:00:00|15.88|14.37|15.57|14.09|15.94|14.42|15.35|13.89|0
1625198400000|2021-07-02 04:00:00|15.54|14.06|15.4|13.93|15.57|14.09|15.24|13.79|0
1625202000000|2021-07-02 05:00:00|15.34|13.88|15.92|14.41|15.96|14.44|15.3|13.85|0
1625205600000|2021-07-02 06:00:00|15.89|14.38|15.75|14.25|16.3|14.75|15.68|14.19|0
1625209200000|2021-07-02 07:00:00|15.65|14.16|15.7|14.2|17.36|15.71|15.17|13.72|0
1625212800000|2021-07-02 08:00:00|15.73|14.23|16.86|15.26|17.27|15.63|15.44|13.97|0
1625216400000|2021-07-02 09:00:00|16.93|15.32|16.55|14.97|17.13|15.5|16.17|14.63|0
1625220000000|2021-07-02 10:00:00|16.48|14.91|16.11|14.57|16.65|15.06|15.82|14.32|0
1625223600000|2021-07-02 11:00:00|16.04|14.52|15.49|14.01|16.04|14.52|15.31|13.85|0
1625227200000|2021-07-02 12:00:00|15.52|14.04|13.8|12.48|15.85|14.34|13.25|11.99|0
1625230800000|2021-07-02 13:00:00|13.74|12.43|13.36|12.09|14.46|13.08|13|11.77|0
1625234400000|2021-07-02 14:00:00|13.41|12.14|11.14|10.08|13.64|12.34|11.04|9.99|0
1625238000000|2021-07-02 15:00:00|11.19|10.13|10.05|9.05|11.29|10.21|9.79|8.79|0
1625241600000|2021-07-02 16:00:00|10.01|9.01|9.87|8.87|10.98|9.94|9.73|8.73|0
1625245200000|2021-07-02 17:00:00|9.82|8.82|10.61|9.6|10.84|9.81|9.49|8.49|0
1625248800000|2021-07-02 18:00:00|10.65|9.64|10.65|9.64|10.8|9.77|10.15|9.15|0
1625252400000|2021-07-02 19:00:00|10.7|9.68|10.72|9.7|11.29|10.21|9.96|8.96|0
1625256000000|2021-07-02 20:00:00|10.76|9.74|11.31|10.23|11.45|10.36|10.76|9.74|0
1625554800000|2021-07-06 07:00:00|9.36|8.36|9.51|8.61|10.07|9.11|9.07|8.2|0
1625558400000|2021-07-06 08:00:00|9.58|8.66|9.35|8.46|9.88|8.94|9.21|8.34|0
1625562000000|2021-07-06 09:00:00|9.39|8.5|9.13|8.26|9.71|8.78|9.11|8.24|0
1625565600000|2021-07-06 10:00:00|9.17|8.3|9.33|8.44|9.48|8.57|8.87|8.03|0
1625569200000|2021-07-06 11:00:00|9.37|8.48|9.13|8.26|9.44|8.54|8.76|7.92|0
1625572800000|2021-07-06 12:00:00|9.15|8.27|8.84|8|9.43|8.53|8.78|7.94|0
1625576400000|2021-07-06 13:00:00|8.8|7.96|9.93|8.99|10.1|9.14|8.3|7.5|0
1625580000000|2021-07-06 14:00:00|9.98|9.03|14.41|13.03|14.41|13.03|9.82|8.88|0
1625583600000|2021-07-06 15:00:00|14.47|13.09|14.95|13.52|16.7|15.11|14.2|12.85|0
1625587200000|2021-07-06 16:00:00|15.01|13.58|15.87|14.36|18.5|16.9|15.01|13.58|0
1625590800000|2021-07-06 17:00:00|15.93|14.42|13.63|12.33|16.12|14.59|13.46|12.18|0
1625594400000|2021-07-06 18:00:00|13.68|12.38|12.73|11.52|13.72|12.42|12.03|10.88|0
1625598000000|2021-07-06 19:00:00|12.79|11.57|11.12|10.06|12.84|11.62|10.42|9.43|0
1625601600000|2021-07-06 20:00:00|11.21|10.14|12.13|10.97|12.27|11.1|10.92|9.88|0
1625605200000|2021-07-06 21:00:00|12.09|10.94|12.15|11|12.41|11.22|11.9|10.77|0
1625608800000|2021-07-06 22:00:00|12.01|10.87|11.72|10.6|12.19|11.03|11.55|10.45|0
1625612400000|2021-07-06 23:00:00|11.82|10.69|12.01|10.87|12.34|11.16|11.54|10.44|0
1625616000000|2021-07-07 00:00:00|12.14|10.98|11.49|10.39|12.53|11.34|11.39|10.31|0
1625619600000|2021-07-07 01:00:00|11.44|10.35|11.13|10.07|11.77|10.65|10.86|9.82|0
1625623200000|2021-07-07 02:00:00|11.15|10.09|11.01|9.97|11.43|10.34|10.92|9.88|0
1625626800000|2021-07-07 03:00:00|10.97|9.92|10.76|9.73|11.16|10.09|10.57|9.57|0
1625630400000|2021-07-07 04:00:00|10.81|9.78|11.08|10.03|11.14|10.08|10.59|9.58|0
1625634000000|2021-07-07 05:00:00|11.13|10.07|10.78|9.75|11.31|10.23|10.69|9.67|0
1625637600000|2021-07-07 06:00:00|10.73|9.71|10.34|9.34|10.92|9.88|10.3|9.3|0
1625641200000|2021-07-07 07:00:00|10.39|9.39|9.42|8.52|10.39|9.39|9.07|8.2|0
1625644800000|2021-07-07 08:00:00|9.38|8.49|9.54|8.63|9.82|8.88|8.78|7.95|0
1625648400000|2021-07-07 09:00:00|9.49|8.59|8.99|8.13|9.67|8.74|8.65|7.83|0
1625652000000|2021-07-07 10:00:00|9.01|8.15|8.7|7.87|9.55|8.64|8.67|7.84|0
1625655600000|2021-07-07 11:00:00|8.66|7.83|8.56|7.75|8.92|8.07|8.44|7.64|0
1625659200000|2021-07-07 12:00:00|8.48|7.67|9.29|8.41|9.56|8.65|8.13|7.33|0
1625662800000|2021-07-07 13:00:00|9.25|8.37|9.06|8.2|9.58|8.67|7.75|6.95|0
1625666400000|2021-07-07 14:00:00|9.02|8.16|11.64|10.54|14.51|13.13|9.02|8.16|0
1625670000000|2021-07-07 15:00:00|11.79|10.67|9.85|8.91|12.41|11.23|9.21|8.33|0
1625673600000|2021-07-07 16:00:00|9.76|8.83|9.36|8.47|9.81|8.87|8.72|7.89|0
1625677200000|2021-07-07 17:00:00|9.32|8.43|9.59|8.68|10.03|9.08|8.98|8.12|0
1625680800000|2021-07-07 18:00:00|9.53|8.62|8.55|7.73|9.89|8.95|8.19|7.39|0
1625684400000|2021-07-07 19:00:00|8.58|7.77|8.68|7.85|9.24|8.36|8.11|7.31|0
1625688000000|2021-07-07 20:00:00|8.6|7.78|8.43|7.43|9.07|8.21|8.41|7.41|0
1625691600000|2021-07-07 21:00:00|8.42|7.42|8.39|7.39|8.51|7.51|8.36|7.36|0
1625695200000|2021-07-07 22:00:00|8.41|7.41|8.37|7.37|8.52|7.52|8.33|7.33|0
1625698800000|2021-07-07 23:00:00|8.4|7.4|8.49|7.49|8.58|7.58|8.31|7.31|0
1625702400000|2021-07-08 00:00:00|8.42|7.42|8.79|7.79|8.96|7.96|8.26|7.26|0
1625706000000|2021-07-08 01:00:00|8.77|7.77|9.56|8.56|9.57|8.57|8.77|7.77|0
1625709600000|2021-07-08 02:00:00|9.52|8.52|9.7|8.7|10.27|9.27|9.27|8.27|0
1625713200000|2021-07-08 03:00:00|9.66|8.66|9.68|8.68|9.97|8.97|9.53|8.53|0
1625716800000|2021-07-08 04:00:00|9.7|8.7|9.54|8.54|9.87|8.87|9.44|8.44|0
1625720400000|2021-07-08 05:00:00|9.58|8.58|9.8|8.8|9.89|8.89|9.34|8.34|0
1625724000000|2021-07-08 06:00:00|9.89|8.89|14.04|12.7|14.1|12.75|9.51|8.51|0
1625727600000|2021-07-08 07:00:00|13.98|12.65|15.7|14.2|17.92|16.32|11.47|10.38|0
1625731200000|2021-07-08 08:00:00|15.6|14.11|20.23|18.63|21.99|20.39|15.6|14.11|0
1625734800000|2021-07-08 09:00:00|20.37|18.77|23.03|21.43|23.98|22.38|19.96|18.36|0
1625738400000|2021-07-08 10:00:00|23|21.4|26.27|24.67|32.33|30.73|22.64|21.04|0
1625742000000|2021-07-08 11:00:00|26.51|24.91|27.55|25.95|28.18|26.58|24.49|22.89|0
1625745600000|2021-07-08 12:00:00|27.64|26.04|26.96|25.36|31.96|30.36|25.11|23.51|0
1625749200000|2021-07-08 13:00:00|26.79|25.19|21.35|19.75|28|26.4|20.78|19.18|0
1625752800000|2021-07-08 14:00:00|21.21|19.61|25.17|23.57|27.13|25.53|21.21|19.61|0
1625756400000|2021-07-08 15:00:00|25.08|23.48|15.58|14.1|25.5|23.9|15.16|13.72|0
1625760000000|2021-07-08 16:00:00|15.61|14.12|13.96|12.63|16.21|14.67|13.56|12.27|0
1625763600000|2021-07-08 17:00:00|13.9|12.58|15.43|13.96|16.04|14.52|13.78|12.47|0
1625767200000|2021-07-08 18:00:00|15.3|13.85|17.96|16.36|19.05|17.45|15.3|13.85|0
1625770800000|2021-07-08 19:00:00|18.02|16.42|16.28|14.73|21.6|20|16.28|14.73|0
1625774400000|2021-07-08 20:00:00|16.22|14.67|17.03|15.41|17.93|16.33|16.22|14.67|0
1625778000000|2021-07-08 21:00:00|16.96|15.34|16.87|15.27|17.12|15.49|16.83|15.23|0
1625781600000|2021-07-08 22:00:00|16.81|15.21|17.28|15.63|17.57|15.9|16.34|14.78|0
1625785200000|2021-07-08 23:00:00|17.35|15.69|17.25|15.61|17.45|15.79|16.15|14.61|0
1625788800000|2021-07-09 00:00:00|17.18|15.54|18.18|16.45|18.33|16.58|15.41|13.95|0
1625792400000|2021-07-09 01:00:00|18.26|16.52|20.21|18.29|20.52|18.57|18.04|16.32|0
1625796000000|2021-07-09 02:00:00|20.18|18.26|18.7|16.92|21.43|19.43|18.57|16.8|0
1625799600000|2021-07-09 03:00:00|18.55|16.79|18.6|16.82|18.84|17.05|17.09|15.46|0
1625803200000|2021-07-09 04:00:00|18.52|16.76|18.35|16.6|19.82|17.93|17.86|16.16|0
1625806800000|2021-07-09 05:00:00|18.28|16.54|17.01|15.39|18.42|16.66|16.63|15.05|0
1625810400000|2021-07-09 06:00:00|17.08|15.45|15.21|13.76|17.48|15.82|14.15|12.8|0
1625814000000|2021-07-09 07:00:00|15.08|13.65|13.52|12.23|15.27|13.81|12|10.86|0
1625817600000|2021-07-09 08:00:00|13.46|12.18|11.6|10.49|13.46|12.18|10.95|9.9|0
1625821200000|2021-07-09 09:00:00|11.65|10.54|11.98|10.84|12.1|10.95|10.47|9.47|0
1625824800000|2021-07-09 10:00:00|12.09|10.94|11.28|10.2|12.9|11.67|11.04|9.99|0
1625828400000|2021-07-09 11:00:00|11.23|10.16|9.51|8.6|11.27|10.19|9.24|8.36|0
1625832000000|2021-07-09 12:00:00|9.35|8.46|9.86|8.92|10.07|9.11|9.22|8.34|0
1625835600000|2021-07-09 13:00:00|9.91|8.96|7.65|6.85|10.43|9.44|7.58|6.78|0
1625839200000|2021-07-09 14:00:00|7.55|6.75|6.78|5.98|8.37|7.57|6.33|5.53|0
1625842800000|2021-07-09 15:00:00|6.74|5.94|5.49|4.69|6.74|5.94|5.14|4.34|0
1625846400000|2021-07-09 16:00:00|5.46|4.66|5.29|4.49|5.57|4.77|5.04|4.24|0
1625850000000|2021-07-09 17:00:00|5.27|4.47|5.08|4.28|5.54|4.74|5.06|4.26|0
1625853600000|2021-07-09 18:00:00|5.06|4.26|4.44|3.64|5.08|4.28|4.37|3.57|0
1625857200000|2021-07-09 19:00:00|4.42|3.62|4.8|4|4.96|4.16|4.31|3.51|0
1625860800000|2021-07-09 20:00:00|4.7|3.9|4.85|3.85|4.97|4.17|4.7|3.85|0
1626073200000|2021-07-12 07:00:00|3.51|2.51|5.11|4.31|5.37|4.57|3.08|2.2|0
1626076800000|2021-07-12 08:00:00|5.13|4.33|4.11|3.31|5.18|4.38|4.05|3.25|0
1626080400000|2021-07-12 09:00:00|4.09|3.29|4.37|3.57|4.67|3.87|4.09|3.29|0
1626084000000|2021-07-12 10:00:00|4.35|3.55|4.89|4.09|5.06|4.26|4.27|3.47|0
1626087600000|2021-07-12 11:00:00|4.81|4.01|4.06|3.26|4.81|4.01|3.82|3.02|0
1626091200000|2021-07-12 12:00:00|4.04|3.24|3.38|2.58|4.08|3.28|3.38|2.58|0
1626094800000|2021-07-12 13:00:00|3.36|2.56|2.95|2.15|3.69|2.89|2.95|2.15|0
1626098400000|2021-07-12 14:00:00|2.92|2.12|2.61|1.81|3.18|2.38|2.54|1.74|0
1626102000000|2021-07-12 15:00:00|2.59|1.79|2.36|1.56|2.77|1.97|2.36|1.56|0
1626105600000|2021-07-12 16:00:00|2.38|1.58|2.34|1.54|2.43|1.63|2.28|1.48|0
1626109200000|2021-07-12 17:00:00|2.35|1.55|2.28|1.48|2.37|1.57|2.18|1.38|0
1626112800000|2021-07-12 18:00:00|2.26|1.46|2.08|1.28|2.29|1.49|1.99|1.19|0
1626116400000|2021-07-12 19:00:00|2.06|1.26|1.93|1.13|2.12|1.32|1.84|1.04|0
1626120000000|2021-07-12 20:00:00|1.87|1.07|2.11|1.11|2.16|1.16|1.84|1|0
1626123600000|2021-07-12 21:00:00|2.1|1.1|2.04|1.04|2.12|1.12|2.04|1.04|0
1626127200000|2021-07-12 22:00:00|2.02|1.02|2.11|1.11|2.12|1.12|2.01|1.01|0
1626130800000|2021-07-12 23:00:00|2.09|1.09|1.9|0.9|2.12|1.12|1.89|0.89|0
1626134400000|2021-07-13 00:00:00|1.92|0.92|1.85|0.85|1.96|0.96|1.82|0.82|0
1626138000000|2021-07-13 01:00:00|1.84|0.84|1.85|0.85|2.04|1.04|1.84|0.84|0
1626141600000|2021-07-13 02:00:00|1.84|0.84|1.88|0.88|1.93|0.93|1.84|0.84|0
1626145200000|2021-07-13 03:00:00|1.87|0.87|1.85|0.85|1.88|0.88|1.82|0.82|0
1626148800000|2021-07-13 04:00:00|1.86|0.86|1.84|0.84|1.88|0.88|1.82|0.82|0
1626152400000|2021-07-13 05:00:00|1.83|0.83|1.86|0.86|1.88|0.88|1.81|0.81|0
1626156000000|2021-07-13 06:00:00|1.85|0.85|2.06|1.06|2.13|1.13|1.82|0.82|0
1626159600000|2021-07-13 07:00:00|2.08|1.08|1.71|0.91|2.11|1.31|1.69|0.89|0
1626163200000|2021-07-13 08:00:00|1.72|0.92|1.46|0.66|1.77|0.97|1.43|0.63|0
1626166800000|2021-07-13 09:00:00|1.47|0.67|1.44|0.64|1.55|0.75|1.41|0.61|0
1626170400000|2021-07-13 10:00:00|1.43|0.63|1.39|0.59|1.44|0.64|1.37|0.57|0
1626174000000|2021-07-13 11:00:00|1.4|0.6|1.36|0.56|1.51|0.71|1.34|0.54|0
1626177600000|2021-07-13 12:00:00|1.37|0.57|2.18|1.38|2.19|1.39|1.34|0.54|0
1626181200000|2021-07-13 13:00:00|2.15|1.35|1.42|0.62|2.2|1.4|1.31|0.51|0
1626184800000|2021-07-13 14:00:00|1.41|0.61|1.34|0.54|1.49|0.69|1.18|0.38|0
1626188400000|2021-07-13 15:00:00|1.33|0.53|1.11|0.31|1.34|0.54|1.11|0.31|0
1626192000000|2021-07-13 16:00:00|1.1|0.3|1.13|0.33|1.19|0.39|1.08|0.28|0
1626195600000|2021-07-13 17:00:00|1.14|0.34|1.49|0.69|1.74|0.94|1.13|0.33|0
1626199200000|2021-07-13 18:00:00|1.5|0.7|1.46|0.66|1.85|1.05|1.45|0.65|0
1626202800000|2021-07-13 19:00:00|1.47|0.67|1.66|0.86|1.81|1.01|1.45|0.65|0
1626206400000|2021-07-13 20:00:00|1.65|0.85|1.82|0.82|1.89|0.98|1.62|0.79|0
1626210000000|2021-07-13 21:00:00|1.81|0.81|1.77|0.77|1.84|0.84|1.76|0.76|0
1626213600000|2021-07-13 22:00:00|1.74|0.74|1.64|0.64|1.78|0.78|1.58|0.58|0
1626217200000|2021-07-13 23:00:00|1.63|0.63|1.84|0.84|1.86|0.86|1.6|0.6|0
1626220800000|2021-07-14 00:00:00|1.82|0.82|1.57|0.57|1.85|0.85|1.56|0.56|0
1626224400000|2021-07-14 01:00:00|1.56|0.56|1.43|0.43|1.62|0.62|1.41|0.41|0
1626228000000|2021-07-14 02:00:00|1.44|0.44|1.52|0.52|1.57|0.57|1.42|0.42|0
1626231600000|2021-07-14 03:00:00|1.51|0.51|1.52|0.52|1.59|0.59|1.49|0.49|0
1626235200000|2021-07-14 04:00:00|1.53|0.53|1.69|0.69|1.71|0.71|1.51|0.51|0
1626238800000|2021-07-14 05:00:00|1.7|0.7|1.63|0.63|1.71|0.71|1.51|0.51|0
1626242400000|2021-07-14 06:00:00|1.65|0.65|1.79|0.79|1.9|0.9|1.55|0.55|0
1626246000000|2021-07-14 07:00:00|1.83|0.83|1.52|0.72|1.94|0.94|1.28|0.48|0
1626249600000|2021-07-14 08:00:00|1.51|0.71|1.43|0.63|1.64|0.84|1.29|0.49|0
1626253200000|2021-07-14 09:00:00|1.42|0.62|1.11|0.31|1.43|0.63|1.03|0.23|0
1626256800000|2021-07-14 10:00:00|1.13|0.33|1.03|0.23|1.13|0.33|0.98|0.18|0
1626260400000|2021-07-14 11:00:00|1.04|0.24|0.89|0.09|1.04|0.24|0.87|0.07|0
1626264000000|2021-07-14 12:00:00|0.9|0.1|0.8|0|0.91|0.11|0.8|0|0
1626274800000|2021-07-14 15:00:00|0.81|0.01|1.03|0.23|1.05|0.25|0.8|0|0
1626278400000|2021-07-14 16:00:00|1.04|0.24|0.8|0|1.04|0.24|0.8|0|0
1626292800000|2021-07-14 20:00:00|1||1||1||1||0
1626332400000|2021-07-15 07:00:00|0.8||0.8||0.8||0.8||0
1626379200000|2021-07-15 20:00:00|1||1||1||1||0
1626678000000|2021-07-19 07:00:00|129.2|127.6|128.54|126.94|129.75|128.15|127.36|125.76|0
1626681600000|2021-07-19 08:00:00|128.33|126.73|133.75|132.15|134.53|132.93|124.83|123.23|0
1626685200000|2021-07-19 09:00:00|133.86|132.26|131.67|130.07|134.75|133.15|130.96|129.36|0
1626688800000|2021-07-19 10:00:00|131.5|129.9|134.35|132.75|135.36|133.76|130.95|129.35|0
1626692400000|2021-07-19 11:00:00|134.46|132.86|141.27|139.67|144.51|142.91|133.34|131.74|0
1626696000000|2021-07-19 12:00:00|141.15|139.55|143.65|142.05|146.13|144.53|140.92|139.32|0
1626699600000|2021-07-19 13:00:00|143.89|142.29|153.43|151.83|155.32|153.72|142.25|140.65|0
1626703200000|2021-07-19 14:00:00|153.73|152.13|156.6|155|165.22|163.62|152.11|150.51|0
1626706800000|2021-07-19 15:00:00|156.48|154.88|150.4|148.8|159.25|157.65|148.26|146.66|0
1626710400000|2021-07-19 16:00:00|150.88|149.28|163.4|161.8|166.62|165.02|150.76|149.16|0
1626714000000|2021-07-19 17:00:00|163.83|162.23|166.64|165.04|167.3|165.7|159.05|157.45|0
1626717600000|2021-07-19 18:00:00|166.26|164.66|167.02|165.42|169.19|167.59|161.05|159.45|0
1626721200000|2021-07-19 19:00:00|167.28|165.68|155.92|154.32|168.29|166.69|155.92|154.32|0
1626724800000|2021-07-19 20:00:00|155.68|154.08|150.68|148.68|157.84|156.24|150.29|148.29|0
1626728400000|2021-07-19 21:00:00|150.85|148.85|150.04|148.04|151.02|149.02|149.94|147.94|0
1626732000000|2021-07-19 22:00:00|149.96|147.96|150.45|148.45|152.01|150.01|149.54|147.54|0
1626735600000|2021-07-19 23:00:00|150.33|148.33|150.06|148.06|151.45|149.45|149.25|147.25|0
1626739200000|2021-07-20 00:00:00|150.18|148.18|147.56|145.56|150.64|148.64|147.1|145.1|0
1626742800000|2021-07-20 01:00:00|147.45|145.45|144.63|142.63|148.96|146.96|144.52|142.52|0
1626746400000|2021-07-20 02:00:00|144.75|142.75|143.49|141.49|145.77|143.77|142.57|140.57|0
1626750000000|2021-07-20 03:00:00|143.37|141.37|148.37|146.37|149.57|147.57|142.1|140.1|0
1626753600000|2021-07-20 04:00:00|148.61|146.61|147.62|145.62|150.74|148.74|147.28|145.28|0
1626757200000|2021-07-20 05:00:00|147.51|145.51|146.18|144.18|148.92|146.92|145.94|143.94|0
1626760800000|2021-07-20 06:00:00|146.29|144.29|144.18|142.18|146.65|144.65|143.94|141.94|0
1626764400000|2021-07-20 07:00:00|144.06|142.06|140.47|138.87|146.83|144.83|136.82|135.22|0
1626768000000|2021-07-20 08:00:00|140.35|138.75|139.63|138.03|141.04|139.44|137.13|135.53|0
1626771600000|2021-07-20 09:00:00|139.57|137.97|146|144.4|147.02|145.42|138.48|136.88|0
1626775200000|2021-07-20 10:00:00|145.88|144.28|143.52|141.92|147.52|145.92|141.82|140.22|0
1626778800000|2021-07-20 11:00:00|143.64|142.04|141.18|139.58|145.49|143.89|140.89|139.29|0
1626782400000|2021-07-20 12:00:00|141.12|139.52|145.46|143.86|146.28|144.68|139.98|138.38|0
1626786000000|2021-07-20 13:00:00|145.52|143.92|136.83|135.23|152.6|151|136.39|134.79|0
1626789600000|2021-07-20 14:00:00|136.94|135.34|126.08|124.48|139.43|137.83|125.26|123.66|0
1626793200000|2021-07-20 15:00:00|125.76|124.16|122.27|120.67|128.17|126.57|122.16|120.56|0
1626796800000|2021-07-20 16:00:00|122.16|120.56|118.69|117.09|124.07|122.47|118.58|116.98|0
1626800400000|2021-07-20 17:00:00|118.58|116.98|122.35|120.75|123.72|122.12|118.28|116.68|0
1626804000000|2021-07-20 18:00:00|122.04|120.44|118.9|117.3|122.14|120.54|118.18|116.58|0
1626807600000|2021-07-20 19:00:00|118.79|117.19|119.58|117.98|119.58|117.98|115.22|113.62|0
1626811200000|2021-07-20 20:00:00|119.79|118.19|118.05|116.05|119.9|118.3|117.41|115.69|0
1626814800000|2021-07-20 21:00:00|118.06|116.06|118.23|116.23|118.56|116.56|117.86|115.86|0
1626818400000|2021-07-20 22:00:00|118.32|116.32|116.8|114.8|118.37|116.37|116.51|114.51|0
1626822000000|2021-07-20 23:00:00|116.9|114.9|115.74|113.74|117.1|115.1|115.15|113.15|0
1626825600000|2021-07-21 00:00:00|115.8|113.8|115.51|113.51|117.99|115.99|114.81|112.81|0
1626829200000|2021-07-21 01:00:00|115.4|113.4|117.41|115.41|118.02|116.02|115.4|113.4|0
1626832800000|2021-07-21 02:00:00|117.82|115.82|121.21|119.21|121.63|119.63|117.51|115.51|0
1626836400000|2021-07-21 03:00:00|121.1|119.1|120.23|118.23|121.31|119.31|119.73|117.73|0
1626840000000|2021-07-21 04:00:00|120.34|118.34|121.56|119.56|121.56|119.56|119.19|117.19|0
1626843600000|2021-07-21 05:00:00|121.45|119.45|121.59|119.59|121.91|119.91|118.31|116.31|0
1626847200000|2021-07-21 06:00:00|121.54|119.54|118.86|116.86|121.59|119.59|118.76|116.76|0
1626850800000|2021-07-21 07:00:00|119.07|117.07|112.22|110.62|119.48|117.48|111.33|109.73|0
1626854400000|2021-07-21 08:00:00|112.03|110.43|109.56|107.96|114.83|113.23|108.4|106.8|0
1626858000000|2021-07-21 09:00:00|109.46|107.86|110.02|108.42|110.84|109.24|108.96|107.36|0
1626861600000|2021-07-21 10:00:00|110.12|108.52|111.17|109.57|111.9|110.3|109.91|108.31|0
1626865200000|2021-07-21 11:00:00|111.77|110.17|116.61|115.01|117.44|115.84|111.62|110.02|0
1626868800000|2021-07-21 12:00:00|116.82|115.22|113.87|112.27|116.92|115.32|112.88|111.28|0
1626872400000|2021-07-21 13:00:00|113.77|112.17|106.54|104.94|114.78|113.18|106.44|104.84|0
1626876000000|2021-07-21 14:00:00|106.44|104.84|107.33|105.33|109.85|107.85|106.34|104.74|0
1626879600000|2021-07-21 15:00:00|107.14|105.14|105.08|103.08|108.59|106.59|105.08|103.08|0
1626883200000|2021-07-21 16:00:00|105.17|103.17|107.17|105.17|107.27|105.27|105.08|103.08|0
1626886800000|2021-07-21 17:00:00|107.07|105.07|105.39|103.39|107.17|105.17|104.92|102.92|0
1626890400000|2021-07-21 18:00:00|105.3|103.3|102.87|100.87|106.96|104.96|102.87|100.87|0
1626894000000|2021-07-21 19:00:00|102.96|100.96|101.27|99.27|105.05|103.05|100.66|98.66|0
1626897600000|2021-07-21 20:00:00|101.18|99.18|99.71|97.31|101.37|99.37|99.71|97.31|0
1626901200000|2021-07-21 21:00:00|99.79|97.39|99.92|97.52|99.97|97.57|99.56|97.16|0
1626904800000|2021-07-21 22:00:00|99.77|97.37|100.25|97.85|100.74|98.34|99.77|97.37|0
1626908400000|2021-07-21 23:00:00|99.97|97.57|99.84|97.44|100.51|98.11|98.92|96.52|0
1626912000000|2021-07-22 00:00:00|100.03|97.63|100.74|98.34|100.84|98.44|99.55|97.15|0
1626915600000|2021-07-22 01:00:00|100.7|98.3|99.49|97.09|100.83|98.43|99.13|96.73|0
1626919200000|2021-07-22 02:00:00|99.45|97.05|100.3|97.9|100.4|98|99.31|96.91|0
1626922800000|2021-07-22 03:00:00|100.21|97.81|100.17|97.77|100.48|98.08|99.73|97.33|0
1626926400000|2021-07-22 04:00:00|100.08|97.68|100.23|97.83|100.43|98.03|99.98|97.58|0
1626930000000|2021-07-22 05:00:00|100.32|97.92|99.73|97.33|100.69|98.29|99.27|96.87|0
1626933600000|2021-07-22 06:00:00|99.82|97.42|98.95|96.55|100.33|97.93|98.5|96.1|0
1626937200000|2021-07-22 07:00:00|99.05|96.65|98.63|96.63|99.66|97.66|97.36|95.17|0
1626940800000|2021-07-22 08:00:00|98.72|96.72|98.41|96.41|99.28|97.28|98.05|96.05|0
1626944400000|2021-07-22 09:00:00|98.46|96.46|97.92|95.92|98.87|96.87|97.46|95.46|0
1626948000000|2021-07-22 10:00:00|98.01|96.01|97.29|95.29|98.65|96.65|96.78|94.78|0
1626951600000|2021-07-22 11:00:00|97.24|95.24|98.49|96.49|99.62|97.62|97.24|95.24|0
1626955200000|2021-07-22 12:00:00|98.4|96.4|101.55|99.55|102.4|100.4|98.4|96.4|0
1626958800000|2021-07-22 13:00:00|101.74|99.74|102.41|100.41|103.84|101.84|99|97|0
1626962400000|2021-07-22 14:00:00|101.93|99.93|99.74|97.74|103.45|101.45|98.55|96.55|0
1626966000000|2021-07-22 15:00:00|99.84|97.84|100.97|98.97|101.73|99.73|97.36|95.36|0
1626969600000|2021-07-22 16:00:00|100.88|98.88|100.72|98.72|104.93|102.93|100.5|98.5|0
1626973200000|2021-07-22 17:00:00|100.82|98.82|99.11|97.11|101.19|99.19|99.11|97.11|0
1626976800000|2021-07-22 18:00:00|99.2|97.2|97.02|95.02|101.23|99.23|97.02|95.02|0
1626980400000|2021-07-22 19:00:00|97.12|95.12|98.39|96.39|99.88|97.88|96.93|94.93|0
1626984000000|2021-07-22 20:00:00|98.3|96.3|94.51|92.11|98.39|96.39|94.4|92|0
1626987600000|2021-07-22 21:00:00|94.54|92.14|94.54|92.14|94.73|92.33|94.25|91.85|0
1626991200000|2021-07-22 22:00:00|94.24|91.84|94.96|92.56|95.24|92.84|94.24|91.84|0
1626994800000|2021-07-22 23:00:00|94.92|92.52|95.01|92.61|95.13|92.73|94.51|92.11|0
1626998400000|2021-07-23 00:00:00|95.1|92.7|93.74|91.34|95.64|93.24|93.39|90.99|0
1627002000000|2021-07-23 01:00:00|93.65|91.25|94.06|91.66|94.33|91.93|93.36|90.96|0
1627005600000|2021-07-23 02:00:00|94.1|91.7|94.47|92.07|94.83|92.43|93.61|91.21|0
1627009200000|2021-07-23 03:00:00|94.56|92.16|94.52|92.12|94.81|92.41|94.11|91.71|0
1627012800000|2021-07-23 04:00:00|94.61|92.21|94.4|92|95.32|92.92|94.18|91.78|0
1627016400000|2021-07-23 05:00:00|94.31|91.91|94.45|92.05|94.93|92.53|94.29|91.89|0
1627020000000|2021-07-23 06:00:00|94.54|92.14|94.23|91.83|95.05|92.65|93.88|91.48|0
1627023600000|2021-07-23 07:00:00|94.14|91.74|92|90|96.6|94.2|92|90|0
1627027200000|2021-07-23 08:00:00|91.92|89.92|91.62|89.62|92.35|90.35|91.11|89.11|0
1627030800000|2021-07-23 09:00:00|91.58|89.58|91.3|89.3|92.2|90.2|90.27|88.27|0
1627034400000|2021-07-23 10:00:00|91.47|89.47|90.92|88.92|91.47|89.47|90.76|88.76|0
1627038000000|2021-07-23 11:00:00|91.01|89.01|91.58|89.58|92.3|90.3|90.88|88.88|0
1627041600000|2021-07-23 12:00:00|91.67|89.67|91.81|89.81|92.07|90.07|90.78|88.78|0
1627045200000|2021-07-23 13:00:00|91.9|89.9|92.31|90.31|92.93|90.93|89.96|87.96|0
1627048800000|2021-07-23 14:00:00|92.22|90.22|87.43|85.43|92.31|90.31|87.26|85.26|0
1627052400000|2021-07-23 15:00:00|87.26|85.26|88.81|86.81|88.81|86.81|84.74|82.74|0
1627056000000|2021-07-23 16:00:00|88.72|86.72|86.69|84.69|88.8|86.8|86.61|84.61|0
1627059600000|2021-07-23 17:00:00|86.61|84.61|85.26|83.26|86.69|84.69|84.53|82.53|0
1627063200000|2021-07-23 18:00:00|85.18|83.18|85.39|83.39|86.66|84.66|84.48|82.48|0
1627066800000|2021-07-23 19:00:00|85.31|83.31|86.31|84.31|87.19|85.19|83.83|81.83|0
1627070400000|2021-07-23 20:00:00|86.15|84.15|86.8|84.8|87.05|85.05|86.07|84.07|0
1627282800000|2021-07-26 07:00:00|91.18|88.78|93.43|91.43|93.78|91.78|90.04|87.93|0
1627286400000|2021-07-26 08:00:00|93.34|91.34|93.69|91.69|96.7|94.7|93.01|91.01|0
1627290000000|2021-07-26 09:00:00|93.61|91.61|90.07|88.07|94.16|92.16|89.48|87.48|0
1627293600000|2021-07-26 10:00:00|89.95|87.95|90.88|88.88|90.97|88.97|88.81|86.81|0
1627297200000|2021-07-26 11:00:00|90.97|88.97|88.91|86.91|90.97|88.97|88.25|86.25|0
1627300800000|2021-07-26 12:00:00|88.83|86.83|90.3|88.3|90.57|88.57|88.39|86.39|0
1627304400000|2021-07-26 13:00:00|90.47|88.47|86.03|84.03|90.64|88.64|85.15|83.15|0
1627308000000|2021-07-26 14:00:00|85.95|83.95|89.78|87.38|91.12|88.72|85.87|83.87|0
1627311600000|2021-07-26 15:00:00|89.94|87.54|84.02|81.62|90.52|88.12|83.87|81.47|0
1627315200000|2021-07-26 16:00:00|83.94|81.54|85.68|83.28|86.42|84.02|83.71|81.31|0
1627318800000|2021-07-26 17:00:00|85.64|83.24|85.16|82.76|85.68|83.28|83.98|81.58|0
1627322400000|2021-07-26 18:00:00|85.08|82.68|84.16|81.76|85.63|83.23|84|81.6|0
1627326000000|2021-07-26 19:00:00|84.24|81.84|82.93|80.53|84.61|82.21|82.93|80.53|0
1627329600000|2021-07-26 20:00:00|83.09|80.69|83.17|80.77|83.98|81.58|82.74|80.34|0
1627333200000|2021-07-26 21:00:00|83.25|80.85|82.93|80.53|83.36|80.96|82.88|80.48|0
1627336800000|2021-07-26 22:00:00|83.05|80.65|83.61|81.21|83.78|81.38|82.89|80.49|0
1627340400000|2021-07-26 23:00:00|83.53|81.13|84.21|81.81|84.29|81.89|83.29|80.89|0
1627344000000|2021-07-27 00:00:00|84.29|81.89|85.06|82.66|85.54|83.14|83.85|81.45|0
1627347600000|2021-07-27 01:00:00|85.14|82.74|85.26|82.86|85.7|83.3|84.55|82.15|0
1627351200000|2021-07-27 02:00:00|85.18|82.78|84.91|82.51|86.22|83.82|84.83|82.43|0
1627354800000|2021-07-27 03:00:00|84.83|82.43|85.27|82.87|85.7|83.3|84.74|82.34|0
1627358400000|2021-07-27 04:00:00|85.32|82.92|85.24|82.84|85.51|83.11|85.01|82.61|0
1627362000000|2021-07-27 05:00:00|85.32|82.92|86.23|83.83|86.35|83.95|85.24|82.84|0
1627365600000|2021-07-27 06:00:00|86.35|83.95|86.48|84.08|86.83|84.43|86.19|83.79|0
1627369200000|2021-07-27 07:00:00|86.8|84.4|92.28|89.88|94.74|92.34|85.97|83.57|0
1627372800000|2021-07-27 08:00:00|92.19|89.79|91.02|89.02|93.08|90.68|89.83|87.43|0
1627376400000|2021-07-27 09:00:00|90.94|88.94|89.73|87.73|92.28|90.28|89.16|87.16|0
1627380000000|2021-07-27 10:00:00|89.69|87.69|87.97|85.97|89.97|87.97|87.97|85.97|0
1627383600000|2021-07-27 11:00:00|87.89|85.89|86.47|84.47|87.89|85.89|84.87|82.87|0
1627387200000|2021-07-27 12:00:00|86.39|84.39|86.19|84.19|87.59|85.59|85.79|83.79|0
1627390800000|2021-07-27 13:00:00|86.03|84.03|89.7|87.7|92.02|90.02|85.94|83.94|0
1627394400000|2021-07-27 14:00:00|89.66|87.66|92.78|90.78|94.85|92.85|88.41|86.41|0
1627398000000|2021-07-27 15:00:00|92.69|90.69|96.76|94.76|100.6|98.6|90.91|88.91|0
1627401600000|2021-07-27 16:00:00|97.07|95.07|99.69|97.69|101.16|99.16|96.89|94.89|0
1627405200000|2021-07-27 17:00:00|99.78|97.78|101.48|99.48|102.88|100.88|98.35|96.35|0
1627408800000|2021-07-27 18:00:00|101.39|99.39|94.99|92.99|101.57|99.57|94.39|92.39|0
1627412400000|2021-07-27 19:00:00|94.9|92.9|90.12|88.12|94.9|92.9|90.03|88.03|0
1627416000000|2021-07-27 20:00:00|90.28|88.28|94.26|91.86|94.39|91.99|90.03|88.03|0
1627419600000|2021-07-27 21:00:00|94.15|91.75|95.32|92.92|95.75|93.35|94.05|91.65|0
1627423200000|2021-07-27 22:00:00|94.83|92.43|91.99|89.59|95.22|92.82|91.82|89.42|0
1627426800000|2021-07-27 23:00:00|91.9|89.5|90.85|88.45|92.49|90.09|90.76|88.36|0
1627430400000|2021-07-28 00:00:00|90.93|88.53|88.97|86.57|91.14|88.74|88.74|86.34|0
1627434000000|2021-07-28 01:00:00|88.88|86.48|90.77|88.37|90.95|88.55|87.64|85.24|0
1627437600000|2021-07-28 02:00:00|90.86|88.46|91.05|88.65|94.32|91.92|90.22|87.82|0
1627441200000|2021-07-28 03:00:00|91.1|88.7|93.22|90.82|93.4|91|90.79|88.39|0
1627444800000|2021-07-28 04:00:00|93.26|90.86|94.47|92.07|94.56|92.16|93.13|90.73|0
1627448400000|2021-07-28 05:00:00|94.43|92.03|91.36|88.96|95.77|93.37|91.28|88.88|0
1627452000000|2021-07-28 06:00:00|91.41|89.01|92.51|90.11|93.72|91.32|91.18|88.78|0
1627455600000|2021-07-28 07:00:00|92.26|89.86|91.17|89.17|94.19|92.19|91.17|89.17|0
1627459200000|2021-07-28 08:00:00|91.09|89.09|86.3|84.3|91.93|89.93|86.22|84.22|0
1627462800000|2021-07-28 09:00:00|86.38|84.38|86.83|84.83|87.42|85.42|86.3|84.3|0
1627466400000|2021-07-28 10:00:00|86.75|84.75|88.78|86.78|89.9|87.9|86.5|84.5|0
1627470000000|2021-07-28 11:00:00|88.7|86.7|88.83|86.83|89.67|87.67|87.43|85.43|0
1627473600000|2021-07-28 12:00:00|89.08|87.08|87.96|85.96|89.49|87.49|87.31|85.31|0
1627477200000|2021-07-28 13:00:00|87.92|85.92|90.69|88.69|92.24|90.24|86.55|84.55|0
1627480800000|2021-07-28 14:00:00|90.61|88.61|88.3|86.3|92.14|90.14|87.41|85.41|0
1627484400000|2021-07-28 15:00:00|88.39|86.39|87.61|85.61|88.79|86.79|86.4|84.4|0
1627488000000|2021-07-28 16:00:00|87.53|85.53|89.75|87.75|90.35|88.35|87.27|85.27|0
1627491600000|2021-07-28 17:00:00|89.67|87.67|90.31|88.31|91.88|89.88|89.33|87.33|0
1627495200000|2021-07-28 18:00:00|90.27|88.27|83.69|81.69|93.21|91.21|81.76|79.76|0
1627498800000|2021-07-28 19:00:00|83.57|81.57|86.81|84.81|86.81|84.81|82.87|80.87|0
1627502400000|2021-07-28 20:00:00|86.56|84.56|87.18|84.78|87.81|85.81|86.56|84.56|0
1627506000000|2021-07-28 21:00:00|87.24|84.84|87.08|84.68|87.38|84.98|87.08|84.68|0
1627509600000|2021-07-28 22:00:00|86.81|84.41|86.65|84.25|87.33|84.93|86.34|83.94|0
1627513200000|2021-07-28 23:00:00|86.74|84.34|86.37|83.97|87.65|85.25|86.37|83.97|0
1627516800000|2021-07-29 00:00:00|86.45|84.05|87.5|85.1|88.62|86.22|86.28|83.88|0
1627520400000|2021-07-29 01:00:00|87.46|85.06|90.62|88.22|90.96|88.56|87.46|85.06|0
1627524000000|2021-07-29 02:00:00|90.53|88.13|88.7|86.3|90.96|88.56|88.62|86.22|0
1627527600000|2021-07-29 03:00:00|88.61|86.21|88.75|86.35|88.92|86.52|87.93|85.53|0
1627531200000|2021-07-29 04:00:00|88.66|86.26|88.2|85.8|88.83|86.43|87.7|85.3|0
1627534800000|2021-07-29 05:00:00|88.12|85.72|86.74|84.34|88.45|86.05|86.58|84.18|0
1627538400000|2021-07-29 06:00:00|86.86|84.46|84.96|82.56|87.07|84.67|84.63|82.23|0
1627542000000|2021-07-29 07:00:00|84.92|82.52|84.64|82.64|85.73|83.73|83.68|81.33|0
1627545600000|2021-07-29 08:00:00|84.72|82.72|84.28|82.28|85.3|83.3|83.71|81.71|0
1627549200000|2021-07-29 09:00:00|84.24|82.24|83.18|81.18|84.77|82.77|83.03|81.03|0
1627552800000|2021-07-29 10:00:00|83.1|81.1|83.15|81.15|84.46|82.46|82.43|80.43|0
1627556400000|2021-07-29 11:00:00|83.06|81.06|83.03|81.03|84.11|82.11|82.49|80.49|0
1627560000000|2021-07-29 12:00:00|82.95|80.95|82.45|80.45|83.28|81.28|81.58|79.58|0
1627563600000|2021-07-29 13:00:00|82.29|80.29|80.68|78.68|82.51|80.51|78.54|76.54|0
1627567200000|2021-07-29 14:00:00|80.6|78.6|78.3|76.3|81.87|79.87|78.3|76.3|0
1627570800000|2021-07-29 15:00:00|78.15|76.15|80.29|78.29|80.54|78.54|77.69|75.69|0
1627574400000|2021-07-29 16:00:00|80.21|78.21|78.29|76.29|80.37|78.37|77.2|75.2|0
1627578000000|2021-07-29 17:00:00|78.37|76.37|77.87|75.87|78.37|76.37|76.97|74.97|0
1627581600000|2021-07-29 18:00:00|77.79|75.79|78.2|76.2|78.83|76.83|77.48|75.48|0
1627585200000|2021-07-29 19:00:00|78.28|76.28|79.49|77.49|80.3|78.3|78.2|76.2|0
1627588800000|2021-07-29 20:00:00|79.57|77.57|84.2|81.8|84.99|82.59|79.34|77.34|0
1627592400000|2021-07-29 21:00:00|84.47|82.07|85.4|83|85.4|83|83.74|81.34|0
1627596000000|2021-07-29 22:00:00|84.9|82.5|84.66|82.26|85.08|82.68|83.37|80.97|0
1627599600000|2021-07-29 23:00:00|84.74|82.34|87.63|85.23|87.89|85.49|84.45|82.05|0
1627603200000|2021-07-30 00:00:00|87.72|85.32|90.42|88.02|91.74|89.34|86.7|84.3|0
1627606800000|2021-07-30 01:00:00|90.34|87.94|91.61|89.21|91.71|89.31|89.47|87.07|0
1627610400000|2021-07-30 02:00:00|91.7|89.3|89.4|87|91.7|89.3|88.56|86.16|0
1627614000000|2021-07-30 03:00:00|89.32|86.92|90.32|87.92|90.94|88.54|88.8|86.4|0
1627617600000|2021-07-30 04:00:00|90.36|87.96|93.7|91.3|93.89|91.49|89.97|87.57|0
1627621200000|2021-07-30 05:00:00|93.78|91.38|95.69|93.29|96.07|93.67|93.78|91.38|0
1627624800000|2021-07-30 06:00:00|95.78|93.38|95.03|92.63|96.03|93.63|93.39|90.99|0
1627628400000|2021-07-30 07:00:00|95.12|92.72|93.99|91.99|95.79|93.79|88.5|86.1|0
1627632000000|2021-07-30 08:00:00|94.08|92.08|90.99|88.99|94.87|92.87|89.81|87.81|0
1627635600000|2021-07-30 09:00:00|91.08|89.08|92.69|90.69|93.21|91.21|90.82|88.82|0
1627639200000|2021-07-30 10:00:00|92.73|90.73|91.12|89.12|93.73|91.73|91.12|89.12|0
1627642800000|2021-07-30 11:00:00|91.03|89.03|91.92|89.92|93.04|91.04|90.49|88.49|0
1627646400000|2021-07-30 12:00:00|91.83|89.83|90.76|88.76|93.66|91.66|90.26|88.26|0
1627650000000|2021-07-30 13:00:00|90.85|88.85|84.31|82.31|92.4|90.4|83.41|81.41|0
1627653600000|2021-07-30 14:00:00|84.15|82.15|86.85|84.85|87.12|85.12|82.19|80.19|0
1627657200000|2021-07-30 15:00:00|87.02|85.02|87.57|85.57|90.49|88.49|84.92|82.92|0
1627660800000|2021-07-30 16:00:00|87.82|85.82|85.69|83.69|87.91|85.91|85.28|83.28|0
1627664400000|2021-07-30 17:00:00|85.61|83.61|85.9|83.9|86.93|84.93|84.92|82.92|0
1627668000000|2021-07-30 18:00:00|85.82|83.82|87.04|85.04|89.52|87.52|85.74|83.74|0
1627671600000|2021-07-30 19:00:00|86.95|84.95|86.62|84.62|88.24|86.24|84.31|82.31|0
1627675200000|2021-07-30 20:00:00|86.54|84.54|85.06|82.66|86.71|84.71|84.7|82.66|0
1627887600000|2021-08-02 07:00:00|78.38|75.98|77.34|75.34|78.46|76.06|76.27|74.27|0
1627891200000|2021-08-02 08:00:00|77.46|75.46|77.62|75.62|79.52|77.52|76.23|74.23|0
1627894800000|2021-08-02 09:00:00|77.7|75.7|77.74|75.74|78.23|76.23|77.13|75.13|0
1627898400000|2021-08-02 10:00:00|77.78|75.78|80.6|78.6|80.92|78.92|77.69|75.69|0
1627902000000|2021-08-02 11:00:00|81.16|79.16|79.21|77.21|81.68|79.68|79.21|77.21|0
1627905600000|2021-08-02 12:00:00|79.37|77.37|80.09|78.09|80.95|78.95|78.74|76.74|0
1627909200000|2021-08-02 13:00:00|80.17|78.17|80.09|78.09|80.8|78.8|77.94|75.94|0
1627912800000|2021-08-02 14:00:00|81.01|79.01|80.73|78.73|81.73|79.73|78.38|76.38|0
1627916400000|2021-08-02 15:00:00|80.65|78.65|86.16|84.16|86.24|84.24|79.45|77.45|0
1627920000000|2021-08-02 16:00:00|86.24|84.24|86.57|84.57|88.26|86.26|85.05|83.05|0
1627923600000|2021-08-02 17:00:00|86.48|84.48|87.45|85.45|88.73|86.73|85.22|83.22|0
1627927200000|2021-08-02 18:00:00|87.53|85.53|85.58|83.58|87.95|85.95|85.08|83.08|0
1627930800000|2021-08-02 19:00:00|85.66|83.66|91.02|89.02|91.98|89.98|85.2|83.2|0
1627934400000|2021-08-02 20:00:00|90.93|88.93|89.93|87.53|90.93|88.93|89.72|87.49|0
1627938000000|2021-08-02 21:00:00|89.97|87.57|90.03|87.63|90.22|87.82|89.86|87.46|0
1627941600000|2021-08-02 22:00:00|89.81|87.41|88.87|86.47|90.19|87.79|88.45|86.05|0
1627945200000|2021-08-02 23:00:00|88.78|86.38|88.92|86.52|89.87|87.47|88.68|86.28|0
1627948800000|2021-08-03 00:00:00|89|86.6|87.44|85.04|89|86.6|86.54|84.14|0
1627952400000|2021-08-03 01:00:00|87.36|84.96|89.35|86.95|90.05|87.65|87.23|84.83|0
1627956000000|2021-08-03 02:00:00|89.44|87.04|89.57|87.17|90.55|88.15|89.34|86.94|0
1627959600000|2021-08-03 03:00:00|89.65|87.25|88.51|86.11|89.74|87.34|87.93|85.53|0
1627963200000|2021-08-03 04:00:00|88.59|86.19|87.96|85.56|88.84|86.44|87.88|85.48|0
1627966800000|2021-08-03 05:00:00|87.88|85.48|86.36|83.96|87.96|85.56|86.12|83.72|0
1627970400000|2021-08-03 06:00:00|86.28|83.88|85.99|83.59|86.68|84.28|85.61|83.21|0
1627974000000|2021-08-03 07:00:00|85.74|83.34|84.52|82.52|88.54|86.14|83.54|81.54|0
1627977600000|2021-08-03 08:00:00|84.44|82.44|83.44|81.44|85.09|83.09|83.44|81.44|0
1627981200000|2021-08-03 09:00:00|83.53|81.53|83.41|81.41|84.76|82.76|83.01|81.01|0
1627984800000|2021-08-03 10:00:00|83.49|81.49|82.88|80.88|83.53|81.53|82.72|80.72|0
1627988400000|2021-08-03 11:00:00|82.96|80.96|83.08|81.08|83.85|81.85|82.96|80.96|0
1627992000000|2021-08-03 12:00:00|83.17|81.17|84.54|82.54|86.4|84.4|83|81|0
1627995600000|2021-08-03 13:00:00|84.62|82.62|94.1|92.1|94.42|92.42|84.54|82.54|0
1627999200000|2021-08-03 14:00:00|94.06|92.06|90.39|88.39|95.15|93.15|87.41|85.41|0
1628002800000|2021-08-03 15:00:00|90.65|88.65|81.9|79.9|92.24|90.24|79.87|77.87|0
1628006400000|2021-08-03 16:00:00|81.82|79.82|81.62|79.62|83.93|81.93|81.49|79.49|0
1628010000000|2021-08-03 17:00:00|81.54|79.54|80.3|78.3|81.62|79.62|80.01|78.01|0
1628013600000|2021-08-03 18:00:00|80.22|78.22|80.04|78.04|81.3|79.3|78.86|76.86|0
1628017200000|2021-08-03 19:00:00|79.89|77.89|76.31|74.31|79.96|77.96|76.31|74.31|0
1628020800000|2021-08-03 20:00:00|76.38|74.38|78.79|76.39|78.91|76.51|76.38|74.38|0
1628024400000|2021-08-03 21:00:00|78.7|76.3|78.66|76.26|78.93|76.53|78.64|76.24|0
1628028000000|2021-08-03 22:00:00|78.51|76.11|78.36|75.96|78.6|76.2|77.76|75.36|0
1628031600000|2021-08-03 23:00:00|78.28|75.88|78.87|76.47|79.14|76.74|78.28|75.88|0
1628035200000|2021-08-04 00:00:00|78.95|76.55|78.91|76.51|79.7|77.3|78.61|76.21|0
1628038800000|2021-08-04 01:00:00|78.99|76.59|77.78|75.38|79.28|76.88|77.7|75.3|0
1628042400000|2021-08-04 02:00:00|77.82|75.42|78.13|75.73|78.17|75.77|77.75|75.35|0
1628046000000|2021-08-04 03:00:00|78.21|75.81|78.09|75.69|78.21|75.81|77.49|75.09|0
1628049600000|2021-08-04 04:00:00|78.01|75.61|77.66|75.26|78.09|75.69|77.59|75.19|0
1628053200000|2021-08-04 05:00:00|77.74|75.34|77.24|74.84|78.13|75.73|77.08|74.68|0
1628056800000|2021-08-04 06:00:00|77.28|74.88|76.97|74.57|77.63|75.23|76.58|74.18|0
1628060400000|2021-08-04 07:00:00|77.01|74.61|78.89|76.89|78.97|76.97|76.36|74.33|0
1628064000000|2021-08-04 08:00:00|79.05|77.05|78.15|76.15|79.2|77.2|77.76|75.76|0
1628067600000|2021-08-04 09:00:00|78.11|76.11|77.95|75.95|78.44|76.44|77.41|75.41|0
1628071200000|2021-08-04 10:00:00|77.88|75.88|77.68|75.68|78.11|76.11|77.06|75.06|0
1628074800000|2021-08-04 11:00:00|77.76|75.76|79.3|77.3|79.38|77.38|77.68|75.68|0
1628078400000|2021-08-04 12:00:00|79.38|77.38|81.1|79.1|82.24|80.24|78.81|76.81|0
1628082000000|2021-08-04 13:00:00|81.26|79.26|80.36|78.36|82.15|80.15|79.52|77.52|0
1628085600000|2021-08-04 14:00:00|80.28|78.28|81.05|79.05|82.29|80.29|77.5|75.5|0
1628089200000|2021-08-04 15:00:00|80.97|78.97|80.09|78.09|82.31|80.31|78.26|76.26|0
1628092800000|2021-08-04 16:00:00|80.17|78.17|79.65|77.65|80.76|78.76|79.11|77.11|0
1628096400000|2021-08-04 17:00:00|79.57|77.57|78.56|76.56|79.65|77.65|77.61|75.61|0
1628100000000|2021-08-04 18:00:00|78.48|76.48|78.93|76.93|79.33|77.33|77.19|75.19|0
1628103600000|2021-08-04 19:00:00|79.01|77.01|80.63|78.63|80.63|78.63|76.78|74.78|0
1628107200000|2021-08-04 20:00:00|80.54|78.54|79.95|77.55|80.71|78.71|79.72|77.41|0
1628110800000|2021-08-04 21:00:00|79.98|77.58|80.1|77.7|80.41|78.01|79.96|77.56|0
1628114400000|2021-08-04 22:00:00|80.06|77.66|79.25|76.85|80.34|77.94|79.03|76.63|0
1628118000000|2021-08-04 23:00:00|79.33|76.93|79.54|77.14|79.89|77.49|79.3|76.9|0
1628121600000|2021-08-05 00:00:00|79.46|77.06|77.58|75.18|79.62|77.22|76.96|74.56|0
1628125200000|2021-08-05 01:00:00|77.66|75.26|77.78|75.38|78.36|75.96|77.54|75.14|0
1628128800000|2021-08-05 02:00:00|77.7|75.3|78.06|75.66|78.47|76.07|77.21|74.81|0
1628132400000|2021-08-05 03:00:00|77.98|75.58|77.86|75.46|78.02|75.62|77.48|75.08|0
1628136000000|2021-08-05 04:00:00|77.9|75.5|77.83|75.43|78.01|75.61|77.76|75.36|0
1628139600000|2021-08-05 05:00:00|77.87|75.47|78.19|75.79|78.36|75.96|77.34|74.94|0
1628143200000|2021-08-05 06:00:00|78.23|75.83|80.17|77.77|80.42|78.02|78.23|75.83|0
1628146800000|2021-08-05 07:00:00|80.01|77.61|77.42|75.42|80.01|77.62|77.05|75.05|0
1628150400000|2021-08-05 08:00:00|77.34|75.34|77.38|75.38|78.53|76.53|77.23|75.23|0
1628154000000|2021-08-05 09:00:00|77.42|75.42|75.77|73.77|77.72|75.72|75.46|73.46|0
1628157600000|2021-08-05 10:00:00|75.69|73.69|77.23|75.23|77.47|75.47|75.61|73.61|0
1628161200000|2021-08-05 11:00:00|76.99|74.99|76.32|74.32|77.62|75.62|76.32|74.32|0
1628164800000|2021-08-05 12:00:00|76.4|74.4|77.32|75.32|77.72|75.72|75.91|73.91|0
1628168400000|2021-08-05 13:00:00|77.24|75.24|74.38|72.38|77.47|75.47|74.38|72.38|0
1628172000000|2021-08-05 14:00:00|74.3|72.3|73.73|71.73|75.68|73.68|73.5|71.5|0
1628175600000|2021-08-05 15:00:00|73.8|71.8|73.78|71.78|74.55|72.55|72.43|70.43|0
1628179200000|2021-08-05 16:00:00|73.74|71.74|75.06|73.06|75.06|73.06|73.39|71.39|0
1628182800000|2021-08-05 17:00:00|75.14|73.14|72.79|70.79|75.21|73.21|72.79|70.79|0
1628186400000|2021-08-05 18:00:00|72.72|70.72|73.91|71.91|74.07|72.07|72.33|70.33|0
1628190000000|2021-08-05 19:00:00|74.06|72.06|70.76|68.76|74.13|72.13|70.54|68.54|0
1628193600000|2021-08-05 20:00:00|70.91|68.91|71.01|68.61|71.5|69.5|70.91|68.56|0
1628197200000|2021-08-05 21:00:00|71.08|68.68|71.11|68.71|71.18|68.78|70.86|68.46|0
1628200800000|2021-08-05 22:00:00|71.23|68.83|71.75|69.35|71.84|69.44|71.11|68.71|0
1628204400000|2021-08-05 23:00:00|71.79|69.39|72.17|69.77|72.25|69.85|71.6|69.2|0
1628208000000|2021-08-06 00:00:00|72.25|69.85|71.98|69.58|72.4|70|71.48|69.08|0
1628211600000|2021-08-06 01:00:00|72.06|69.66|71.79|69.39|72.34|69.94|71.64|69.24|0
1628215200000|2021-08-06 02:00:00|71.87|69.47|71.76|69.36|71.98|69.58|71.7|69.3|0
1628218800000|2021-08-06 03:00:00|71.68|69.28|71.05|68.65|71.76|69.36|70.97|68.57|0
1628222400000|2021-08-06 04:00:00|71.12|68.72|71.23|68.83|71.45|69.05|71.04|68.64|0
1628226000000|2021-08-06 05:00:00|71.16|68.76|71.5|69.1|71.96|69.56|71.06|68.66|0
1628229600000|2021-08-06 06:00:00|71.57|69.17|71.61|69.21|71.8|69.4|71.17|68.77|0
1628233200000|2021-08-06 07:00:00|71.57|69.17|71.75|69.75|72.31|70.31|71.41|69.06|0
1628236800000|2021-08-06 08:00:00|71.83|69.83|70.59|68.59|72.2|70.2|70.37|68.37|0
1628240400000|2021-08-06 09:00:00|70.52|68.52|70.41|68.41|70.87|68.87|70.26|68.26|0
1628244000000|2021-08-06 10:00:00|70.48|68.48|70.29|68.29|70.7|68.7|69.87|67.87|0
1628247600000|2021-08-06 11:00:00|70.26|68.26|70.37|68.37|71.25|69.25|69.84|67.84|0
1628251200000|2021-08-06 12:00:00|70.29|68.29|69.82|67.82|71.32|69.32|68.42|66.42|0
1628254800000|2021-08-06 13:00:00|69.78|67.78|69.3|67.3|70|68|66.77|64.77|0
1628258400000|2021-08-06 14:00:00|69.26|67.26|69.04|67.04|69.96|67.96|67.52|65.52|0
1628262000000|2021-08-06 15:00:00|68.89|66.89|67.69|65.69|69.7|67.7|67.69|65.69|0
1628265600000|2021-08-06 16:00:00|67.62|65.62|67.08|65.08|68.34|66.34|67.01|65.01|0
1628269200000|2021-08-06 17:00:00|67.04|65.04|67.33|65.33|67.7|65.7|66.85|64.85|0
1628272800000|2021-08-06 18:00:00|67.26|65.26|69.04|67.04|69.05|67.05|67.11|65.11|0
1628276400000|2021-08-06 19:00:00|68.97|66.97|67.55|65.55|69.34|67.34|67.2|65.2|0
1628280000000|2021-08-06 20:00:00|67.62|65.62|67.59|65.19|67.69|65.69|67.25|65.19|0
1628492400000|2021-08-09 07:00:00|67.33|64.93|67.32|65.32|67.62|65.62|65.74|63.74|0
1628496000000|2021-08-09 08:00:00|67.24|65.24|66.69|64.69|68.12|66.12|66.48|64.48|0
1628499600000|2021-08-09 09:00:00|66.73|64.73|66.62|64.62|67.34|65.34|66.51|64.51|0
1628503200000|2021-08-09 10:00:00|66.65|64.65|67.06|65.06|67.15|65.15|65.78|63.78|0
1628506800000|2021-08-09 11:00:00|67.13|65.13|66.29|64.29|67.28|65.28|66.01|64.01|0
1628510400000|2021-08-09 12:00:00|66.25|64.25|65.89|63.89|67.01|65.01|65.53|63.53|0
1628514000000|2021-08-09 13:00:00|65.82|63.82|66.8|64.8|68.07|66.07|63.86|61.86|0
1628517600000|2021-08-09 14:00:00|66.87|64.87|67.62|65.62|68.08|66.08|66.36|64.36|0
1628521200000|2021-08-09 15:00:00|67.69|65.69|66.24|64.24|68.07|66.07|66.24|64.24|0
1628524800000|2021-08-09 16:00:00|66.31|64.31|66.71|64.71|67.09|65.09|66.24|64.24|0
1628528400000|2021-08-09 17:00:00|66.63|64.63|66.45|64.45|66.98|64.98|66.24|64.24|0
1628532000000|2021-08-09 18:00:00|66.38|64.38|64.31|62.31|66.78|64.78|63.55|61.55|0
1628535600000|2021-08-09 19:00:00|64.38|62.38|65.28|63.28|65.72|63.72|63.86|61.86|0
1628539200000|2021-08-09 20:00:00|65.07|63.07|64.85|62.45|65.54|63.14|64.27|62.27|0
1628542800000|2021-08-09 21:00:00|64.88|62.48|64.73|62.33|64.93|62.53|64.5|62.1|0
1628546400000|2021-08-09 22:00:00|64.87|62.47|65.37|62.97|65.56|63.16|64.55|62.15|0
1628550000000|2021-08-09 23:00:00|65.44|63.04|65.37|62.97|66.04|63.64|65.26|62.86|0
1628553600000|2021-08-10 00:00:00|65.41|63.01|64.58|62.18|65.41|63.01|64.58|62.18|0
1628557200000|2021-08-10 01:00:00|64.65|62.25|67.46|65.06|67.6|65.2|64.58|62.18|0
1628560800000|2021-08-10 02:00:00|67.53|65.13|66.9|64.5|67.79|65.39|66.68|64.28|0
1628564400000|2021-08-10 03:00:00|66.83|64.43|67.16|64.76|67.39|64.99|66.83|64.43|0
1628568000000|2021-08-10 04:00:00|67.2|64.8|66.54|64.14|67.23|64.83|66.46|64.06|0
1628571600000|2021-08-10 05:00:00|66.53|64.13|66.28|63.88|66.68|64.28|65.78|63.38|0
1628575200000|2021-08-10 06:00:00|66.43|64.03|66.02|63.62|66.64|64.24|65.81|63.41|0
1628578800000|2021-08-10 07:00:00|66.17|63.77|64.73|62.73|66.27|63.87|64.25|62.25|0
1628582400000|2021-08-10 08:00:00|64.66|62.66|64.69|62.69|65.22|63.22|64.37|62.37|0
1628586000000|2021-08-10 09:00:00|64.76|62.76|64.94|62.94|65.12|63.12|64.6|62.6|0
1628589600000|2021-08-10 10:00:00|64.87|62.87|64.91|62.91|65.23|63.23|64.56|62.56|0
1628593200000|2021-08-10 11:00:00|64.83|62.83|64.51|62.51|64.98|62.98|64.3|62.3|0
1628596800000|2021-08-10 12:00:00|64.44|62.44|64.26|62.26|64.65|62.65|64.12|62.12|0
1628600400000|2021-08-10 13:00:00|64.19|62.19|62.81|60.81|64.38|62.38|62.17|60.17|0
1628604000000|2021-08-10 14:00:00|62.74|60.74|64.34|62.34|65.64|63.64|61.21|59.21|0
1628607600000|2021-08-10 15:00:00|64.48|62.48|62.98|60.98|66.04|64.04|62.98|60.98|0
1628611200000|2021-08-10 16:00:00|62.91|60.91|63.36|61.36|63.72|61.72|62.26|60.26|0
1628614800000|2021-08-10 17:00:00|63.29|61.29|63.11|61.11|64.4|62.4|63.06|61.06|0
1628618400000|2021-08-10 18:00:00|63.18|61.18|63.36|61.36|64.67|62.67|62.83|60.83|0
1628622000000|2021-08-10 19:00:00|63.43|61.43|63.08|61.08|64.15|62.15|62.81|60.81|0
1628625600000|2021-08-10 20:00:00|63.01|61.01|63.35|60.95|63.99|61.99|63.01|60.85|0
1628629200000|2021-08-10 21:00:00|63.32|60.92|63.39|60.99|63.53|61.13|63.28|60.88|0
1628632800000|2021-08-10 22:00:00|63.31|60.91|63.81|61.41|63.81|61.41|63.2|60.8|0
1628636400000|2021-08-10 23:00:00|63.73|61.33|63.77|61.37|64.09|61.69|63.56|61.16|0
1628640000000|2021-08-11 00:00:00|63.7|61.3|64.38|61.98|64.45|62.05|63.09|60.69|0
1628643600000|2021-08-11 01:00:00|64.45|62.05|63.77|61.37|64.88|62.48|63.77|61.37|0
1628647200000|2021-08-11 02:00:00|63.84|61.44|63.45|61.05|63.84|61.44|63.33|60.93|0
1628650800000|2021-08-11 03:00:00|63.38|60.98|63.91|61.51|64.06|61.66|63.37|60.97|0
1628654400000|2021-08-11 04:00:00|63.98|61.58|64.02|61.62|64.12|61.72|63.83|61.43|0
1628658000000|2021-08-11 05:00:00|64.09|61.69|63.91|61.51|64.09|61.69|63.58|61.18|0
1628661600000|2021-08-11 06:00:00|63.84|61.44|63.66|61.26|64.19|61.79|63.66|61.26|0
1628665200000|2021-08-11 07:00:00|63.58|61.18|65.67|63.67|66.2|64.2|62.81|60.62|0
1628668800000|2021-08-11 08:00:00|65.6|63.6|65.2|63.2|65.6|63.6|64.85|62.85|0
1628672400000|2021-08-11 09:00:00|65.13|63.13|64.87|62.87|65.77|63.77|64.8|62.8|0
1628676000000|2021-08-11 10:00:00|64.8|62.8|64.12|62.12|65.15|63.15|64.05|62.05|0
1628679600000|2021-08-11 11:00:00|64.05|62.05|64.73|62.73|65.11|63.11|64.05|62.05|0
1628683200000|2021-08-11 12:00:00|64.8|62.8|61.51|59.51|64.86|62.86|60.9|58.9|0
1628686800000|2021-08-11 13:00:00|61.45|59.45|60.58|58.58|61.93|59.93|59.72|57.72|0
1628690400000|2021-08-11 14:00:00|60.52|58.52|60.69|58.69|60.91|58.91|59.56|57.56|0
1628694000000|2021-08-11 15:00:00|60.62|58.62|62.15|60.15|62.51|60.51|60.46|58.46|0
1628697600000|2021-08-11 16:00:00|62.22|60.22|60.79|58.79|62.22|60.22|60.79|58.79|0
1628701200000|2021-08-11 17:00:00|60.86|58.86|60.41|58.41|60.98|58.98|60.15|58.15|0
1628704800000|2021-08-11 18:00:00|60.48|58.48|60.31|58.31|61.09|59.09|60.11|58.11|0
1628708400000|2021-08-11 19:00:00|60.37|58.37|58.15|56.15|60.37|58.37|58.01|56.01|0
1628712000000|2021-08-11 20:00:00|58.28|56.28|58.21|55.81|58.54|56.35|58.08|55.71|0
1628715600000|2021-08-11 21:00:00|58.2|55.8|58.46|56.06|58.5|56.1|58.16|55.76|0
1628719200000|2021-08-11 22:00:00|58.45|56.05|58.58|56.18|58.64|56.24|58.17|55.77|0
1628722800000|2021-08-11 23:00:00|58.64|56.24|58.61|56.21|58.69|56.29|58.29|55.89|0
1628726400000|2021-08-12 00:00:00|58.58|56.18|58.71|56.31|58.95|56.55|58.19|55.79|0
1628730000000|2021-08-12 01:00:00|58.68|56.28|58.54|56.14|58.71|56.31|58.22|55.82|0
1628733600000|2021-08-12 02:00:00|58.61|56.21|58.23|55.83|58.61|56.21|58.23|55.83|0
1628737200000|2021-08-12 03:00:00|58.2|55.8|57.79|55.39|58.23|55.83|57.6|55.2|0
1628740800000|2021-08-12 04:00:00|57.73|55.33|58.16|55.76|58.3|55.9|57.73|55.33|0
1628744400000|2021-08-12 05:00:00|58.23|55.83|58.73|56.33|58.88|56.48|58.16|55.76|0
1628748000000|2021-08-12 06:00:00|58.67|56.27|59.04|56.64|59.32|56.92|58.38|55.98|0
1628751600000|2021-08-12 07:00:00|58.97|56.57|58.35|56.35|59.57|57.44|58.25|56.23|0
1628755200000|2021-08-12 08:00:00|58.38|56.38|58.01|56.01|58.78|56.78|57.88|55.88|0
1628758800000|2021-08-12 09:00:00|57.94|55.94|57.77|55.77|58.34|56.34|57.77|55.77|0
1628762400000|2021-08-12 10:00:00|57.71|55.71|57.47|55.47|58.04|56.04|57.14|55.14|0
1628766000000|2021-08-12 11:00:00|57.4|55.4|57.5|55.5|57.67|55.67|57.19|55.19|0
1628769600000|2021-08-12 12:00:00|57.44|55.44|58.54|56.54|58.75|56.75|57.37|55.37|0
1628773200000|2021-08-12 13:00:00|58.48|56.48|59.6|57.6|60.22|58.22|57.86|55.86|0
1628776800000|2021-08-12 14:00:00|59.53|57.53|57.32|55.32|60.77|58.77|57.25|55.25|0
1628780400000|2021-08-12 15:00:00|57.25|55.25|56.82|54.82|58.19|56.19|56.22|54.22|0
1628784000000|2021-08-12 16:00:00|56.75|54.75|55.59|53.59|56.75|54.75|55.34|53.34|0
1628787600000|2021-08-12 17:00:00|55.66|53.66|55.58|53.58|56.11|54.11|54.57|52.57|0
1628791200000|2021-08-12 18:00:00|55.51|53.51|55.02|53.02|55.77|53.77|54.19|52.19|0
1628794800000|2021-08-12 19:00:00|54.95|52.95|54.4|52.4|54.95|52.95|53.96|51.96|0
1628798400000|2021-08-12 20:00:00|54.53|52.53|53.56|51.16|54.72|52.72|53.56|51.16|0
1628802000000|2021-08-12 21:00:00|53.69|51.29|53.67|51.27|53.81|51.41|53.52|51.12|0
1628805600000|2021-08-12 22:00:00|53.72|51.32|54.09|51.69|54.25|51.85|53.72|51.32|0
1628809200000|2021-08-12 23:00:00|54.03|51.63|54.35|51.95|54.45|52.05|53.95|51.55|0
1628812800000|2021-08-13 00:00:00|54.31|51.91|54.12|51.72|54.69|52.29|53.91|51.51|0
1628816400000|2021-08-13 01:00:00|54.15|51.75|54.05|51.65|54.46|52.06|53.87|51.47|0
1628820000000|2021-08-13 02:00:00|53.99|51.59|54.27|51.87|54.34|51.94|53.5|51.1|0
1628823600000|2021-08-13 03:00:00|54.24|51.84|53.85|51.45|54.24|51.84|53.79|51.39|0
1628827200000|2021-08-13 04:00:00|53.89|51.49|53.76|51.36|53.92|51.52|53.58|51.18|0
1628830800000|2021-08-13 05:00:00|53.69|51.29|53.78|51.38|54.11|51.71|53.63|51.23|0
1628834400000|2021-08-13 06:00:00|53.85|51.45|53.5|51.1|53.97|51.57|53.37|50.97|0
1628838000000|2021-08-13 07:00:00|53.43|51.03|53.33|51.33|53.98|51.98|52.79|50.79|0
1628841600000|2021-08-13 08:00:00|53.26|51.26|52.91|50.91|53.69|51.69|52.91|50.91|0
1628845200000|2021-08-13 09:00:00|52.98|50.98|52.75|50.75|53.28|51.28|52.66|50.66|0
1628848800000|2021-08-13 10:00:00|52.82|50.82|53.35|51.35|53.35|51.35|52.81|50.81|0
1628852400000|2021-08-13 11:00:00|53.28|51.28|53.56|51.56|53.64|51.64|53.27|51.27|0
1628856000000|2021-08-13 12:00:00|53.5|51.5|52.71|50.71|53.56|51.56|52.71|50.71|0
1628859600000|2021-08-13 13:00:00|52.65|50.65|52.74|50.74|53.63|51.63|51.94|49.94|0
1628863200000|2021-08-13 14:00:00|52.77|50.77|52.83|50.83|53.81|51.81|51.98|49.98|0
1628866800000|2021-08-13 15:00:00|52.89|50.89|51.09|49.09|53.01|51.01|50.97|48.97|0
1628870400000|2021-08-13 16:00:00|51.15|49.15|51.95|49.95|52.46|50.46|50.89|48.89|0
1628874000000|2021-08-13 17:00:00|52.01|50.01|51.48|49.48|52.32|50.32|51.3|49.3|0
1628877600000|2021-08-13 18:00:00|51.54|49.54|52.19|50.19|52.7|50.7|51.41|49.41|0
1628881200000|2021-08-13 19:00:00|52.13|50.13|50.92|48.92|52.36|50.36|50.92|48.92|0
1628884800000|2021-08-13 20:00:00|50.86|48.86|51.48|49.08|51.48|49.47|50.86|48.86|0
1629097200000|2021-08-16 07:00:00|56.89|54.89|54.78|52.78|57.02|55.02|54.54|52.54|0
1629100800000|2021-08-16 08:00:00|54.84|52.84|55.32|53.32|55.38|53.38|54.46|52.46|0
1629104400000|2021-08-16 09:00:00|55.25|53.25|55.47|53.47|55.81|53.81|54.98|52.98|0
1629108000000|2021-08-16 10:00:00|55.44|53.44|56.04|54.04|58.77|56.77|55.34|53.34|0
1629111600000|2021-08-16 11:00:00|55.91|53.91|56.72|54.72|57.32|55.32|55.71|53.71|0
1629115200000|2021-08-16 12:00:00|56.78|54.78|57.37|55.37|57.97|55.97|56.78|54.78|0
1629118800000|2021-08-16 13:00:00|57.41|55.41|59.72|57.72|60.41|58.41|56.2|54.2|0
1629122400000|2021-08-16 14:00:00|60|58|58.78|56.78|60.94|58.94|57.76|55.76|0
1629126000000|2021-08-16 15:00:00|58.85|56.85|55.69|53.69|58.85|56.85|54.79|52.79|0
1629129600000|2021-08-16 16:00:00|55.56|53.56|53.84|51.84|55.82|53.82|53.78|51.78|0
1629133200000|2021-08-16 17:00:00|53.78|51.78|51.85|49.85|54.03|52.03|51.85|49.85|0
1629136800000|2021-08-16 18:00:00|51.91|49.91|51.57|49.57|53.38|51.38|50.84|48.84|0
1629140400000|2021-08-16 19:00:00|51.51|49.51|49.28|47.28|51.76|49.76|49.28|47.28|0
1629144000000|2021-08-16 20:00:00|49.52|47.52|50.61|48.21|51.11|48.71|48.81|46.81|0
1629147600000|2021-08-16 21:00:00|50.63|48.23|50.4|48|50.66|48.26|50.39|47.99|0
1629151200000|2021-08-16 22:00:00|50.55|48.15|50.97|48.57|51.11|48.71|50.55|48.15|0
1629154800000|2021-08-16 23:00:00|50.94|48.54|50.69|48.29|51.06|48.66|50.45|48.05|0
1629158400000|2021-08-17 00:00:00|50.75|48.35|51.74|49.34|52.06|49.66|50.63|48.23|0
1629162000000|2021-08-17 01:00:00|51.71|49.31|51.92|49.52|52.4|50|51.65|49.25|0
1629165600000|2021-08-17 02:00:00|51.89|49.49|51.97|49.57|52.31|49.91|51.79|49.39|0
1629169200000|2021-08-17 03:00:00|52.04|49.64|52.37|49.97|52.51|50.11|51.91|49.51|0
1629172800000|2021-08-17 04:00:00|52.31|49.91|52.15|49.75|52.37|49.97|51.99|49.59|0
1629176400000|2021-08-17 05:00:00|52.18|49.78|52.95|50.55|53.02|50.62|50.89|48.49|0
1629180000000|2021-08-17 06:00:00|53.01|50.61|53.85|51.45|54.62|52.22|52.87|50.47|0
1629183600000|2021-08-17 07:00:00|53.98|51.58|54.39|52.39|56.1|54.1|53.57|51.24|0
1629187200000|2021-08-17 08:00:00|54.26|52.26|53.97|51.97|54.69|52.69|53.44|51.44|0
1629190800000|2021-08-17 09:00:00|54.03|52.03|54|52|54.35|52.35|53|51|0
1629194400000|2021-08-17 10:00:00|54.06|52.06|54.15|52.15|54.74|52.74|53.67|51.67|0
1629198000000|2021-08-17 11:00:00|54.09|52.09|54.79|52.79|55.43|53.43|53.66|51.66|0
1629201600000|2021-08-17 12:00:00|54.85|52.85|54.85|52.85|56.45|54.45|54.31|52.31|0
1629205200000|2021-08-17 13:00:00|54.82|52.82|57.83|55.83|58.91|56.91|54.81|52.81|0
1629208800000|2021-08-17 14:00:00|58.16|56.16|56.1|54.1|58.64|56.64|54.62|52.62|0
1629212400000|2021-08-17 15:00:00|56.17|54.17|60.48|58.48|60.55|58.55|55.79|53.79|0
1629216000000|2021-08-17 16:00:00|60.62|58.62|66.79|64.79|67.09|65.09|59.79|57.79|0
1629219600000|2021-08-17 17:00:00|66.87|64.87|66.12|64.12|69.31|67.31|62.94|60.94|0
1629223200000|2021-08-17 18:00:00|66.19|64.19|61.65|59.65|66.27|64.27|61.44|59.44|0
1629226800000|2021-08-17 19:00:00|61.58|59.58|58.48|56.48|62.46|60.46|58.41|56.41|0
1629230400000|2021-08-17 20:00:00|58.21|56.21|60.3|57.9|60.77|58.37|58.21|56.21|0
1629234000000|2021-08-17 21:00:00|60.27|57.87|60.39|57.99|60.44|58.04|60.19|57.79|0
1629237600000|2021-08-17 22:00:00|60.54|58.14|60.26|57.86|61.02|58.62|59.81|57.41|0
1629241200000|2021-08-17 23:00:00|60.19|57.79|61.25|58.85|61.25|58.85|59.96|57.56|0
1629244800000|2021-08-18 00:00:00|61.18|58.78|59.9|57.5|61.53|59.13|59.5|57.1|0
1629248400000|2021-08-18 01:00:00|59.84|57.44|59.12|56.72|60.11|57.71|58.46|56.06|0
1629252000000|2021-08-18 02:00:00|59.05|56.65|57.87|55.47|59.39|56.99|57.68|55.28|0
1629255600000|2021-08-18 03:00:00|57.81|55.41|57.5|55.1|58|55.6|57.19|54.79|0
1629259200000|2021-08-18 04:00:00|57.43|55.03|57.4|55|57.5|55.1|56.95|54.55|0
1629262800000|2021-08-18 05:00:00|57.33|54.93|57.36|54.96|57.49|55.09|56.93|54.53|0
1629266400000|2021-08-18 06:00:00|57.22|54.82|57.26|54.86|57.75|55.35|56.67|54.27|0
1629270000000|2021-08-18 07:00:00|57.23|54.83|59.36|57.36|59.64|57.64|56.47|54.33|0
1629273600000|2021-08-18 08:00:00|59.39|57.39|59.11|57.11|59.94|57.94|58.14|56.14|0
1629277200000|2021-08-18 09:00:00|59.18|57.18|59.62|57.62|59.69|57.69|58.62|56.62|0
1629280800000|2021-08-18 10:00:00|59.55|57.55|58.16|56.16|60.08|58.08|57.96|55.96|0
1629284400000|2021-08-18 11:00:00|58.09|56.09|58.93|56.93|59.22|57.22|57.88|55.88|0
1629288000000|2021-08-18 12:00:00|58.86|56.86|59.88|57.88|60.26|58.26|58.38|56.38|0
1629291600000|2021-08-18 13:00:00|59.84|57.84|58.15|56.15|61.42|59.42|58.09|56.09|0
1629295200000|2021-08-18 14:00:00|58.22|56.22|58.92|56.92|59.32|57.32|56.81|54.81|0
1629298800000|2021-08-18 15:00:00|58.85|56.85|60.1|58.1|60.67|58.67|58.78|56.78|0
1629302400000|2021-08-18 16:00:00|60.17|58.17|60.31|58.31|61.37|59.37|59.14|57.14|0
1629306000000|2021-08-18 17:00:00|60.24|58.24|60.34|58.34|61.61|59.61|60|58|0
1629309600000|2021-08-18 18:00:00|60.27|58.27|61.3|59.3|64.78|62.78|58.04|56.04|0
1629313200000|2021-08-18 19:00:00|61.37|59.37|75.82|73.82|76.79|74.79|61.37|59.37|0
1629316800000|2021-08-18 20:00:00|75.66|73.66|79.64|77.24|81.78|79.38|75.26|73.26|0
1629320400000|2021-08-18 21:00:00|79.39|76.99|79.08|76.68|79.42|77.02|78.67|76.27|0
1629324000000|2021-08-18 22:00:00|79.1|76.7|76.77|74.37|79.26|76.86|76.7|74.3|0
1629327600000|2021-08-18 23:00:00|76.85|74.45|77.54|75.14|78.21|75.81|76.76|74.36|0
1629331200000|2021-08-19 00:00:00|77.62|75.22|76|73.6|77.7|75.3|75.56|73.16|0
1629334800000|2021-08-19 01:00:00|75.96|73.56|76.72|74.32|76.8|74.4|74.97|72.57|0
1629338400000|2021-08-19 02:00:00|76.88|74.48|77.16|74.76|78.58|76.18|76.44|74.04|0
1629342000000|2021-08-19 03:00:00|77|74.6|77.32|74.92|77.7|75.3|76.25|73.85|0
1629345600000|2021-08-19 04:00:00|77.28|74.88|77.72|75.32|78|75.6|77.03|74.63|0
1629349200000|2021-08-19 05:00:00|77.64|75.24|80.41|78.01|80.41|78.01|77.53|75.13|0
1629352800000|2021-08-19 06:00:00|80.49|78.09|87.26|84.86|87.79|85.39|79.74|77.34|0
1629356400000|2021-08-19 07:00:00|87.3|84.9|91.92|89.92|93.57|91.57|82.37|80.37|0
1629360000000|2021-08-19 08:00:00|91.88|89.88|95.83|93.83|98.12|96.12|91.88|89.88|0
1629363600000|2021-08-19 09:00:00|95.74|93.74|90.11|88.11|100.85|98.85|89.09|87.09|0
1629367200000|2021-08-19 10:00:00|89.35|87.35|94.12|92.12|94.39|92.39|88.21|86.21|0
1629370800000|2021-08-19 11:00:00|93.85|91.85|96.44|94.44|97.04|95.04|92.88|90.88|0
1629374400000|2021-08-19 12:00:00|96.2|94.2|95.39|93.39|97.87|95.87|92.4|90.4|0
1629378000000|2021-08-19 13:00:00|95.3|93.3|81.79|79.79|95.3|93.3|81.05|79.05|0
1629381600000|2021-08-19 14:00:00|82.04|80.04|80.65|78.65|87.45|85.45|76.39|74.39|0
1629385200000|2021-08-19 15:00:00|80.48|78.48|74.06|72.06|84.38|82.38|73.22|71.22|0
1629388800000|2021-08-19 16:00:00|73.98|71.98|72.87|70.87|76.39|74.39|72.79|70.79|0
1629392400000|2021-08-19 17:00:00|72.79|70.79|79.16|77.16|79.16|77.16|72.79|70.79|0
1629396000000|2021-08-19 18:00:00|79.07|77.07|79.66|77.66|86.85|84.85|77.85|75.85|0
1629399600000|2021-08-19 19:00:00|79.57|77.57|79.05|77.05|80.83|78.83|75.13|73.13|0
1629403200000|2021-08-19 20:00:00|78.73|76.73|78.48|76.08|80.41|78.01|77.13|75.13|0
1629406800000|2021-08-19 21:00:00|78.42|76.02|78.67|76.27|78.8|76.4|78.33|75.93|0
1629410400000|2021-08-19 22:00:00|78.51|76.11|79.63|77.23|79.72|77.32|78.31|75.91|0
1629414000000|2021-08-19 23:00:00|79.55|77.15|81.12|78.72|81.7|79.3|79.2|76.8|0
1629417600000|2021-08-20 00:00:00|81.21|78.81|78.21|75.81|81.21|78.81|77.39|74.99|0
1629421200000|2021-08-20 01:00:00|78.25|75.85|80.55|78.15|82.44|80.04|77.69|75.29|0
1629424800000|2021-08-20 02:00:00|80.47|78.07|79.89|77.49|80.63|78.23|79.22|76.82|0
1629428400000|2021-08-20 03:00:00|79.85|77.45|78.91|76.51|80.31|77.91|78.3|75.9|0
1629432000000|2021-08-20 04:00:00|78.83|76.43|79.15|76.75|79.85|77.45|78.57|76.17|0
1629435600000|2021-08-20 05:00:00|79.27|76.87|80.04|77.64|82.05|79.65|79.23|76.83|0
1629439200000|2021-08-20 06:00:00|80.12|77.72|80.65|78.25|81.73|79.33|79.05|76.65|0
1629442800000|2021-08-20 07:00:00|80.73|78.33|89.44|87.44|91.38|89.38|80.65|78.25|0
1629446400000|2021-08-20 08:00:00|89.27|87.27|88.01|86.01|90.55|88.55|87.11|85.11|0
1629450000000|2021-08-20 09:00:00|88.18|86.18|84.72|82.72|89.12|87.12|83.14|81.14|0
1629453600000|2021-08-20 10:00:00|84.68|82.68|85.18|83.18|86.37|84.37|84.2|82.2|0
1629457200000|2021-08-20 11:00:00|85.01|83.01|85.58|83.58|87.51|85.51|84.07|82.07|0
1629460800000|2021-08-20 12:00:00|85.49|83.49|79.74|77.74|85.92|83.92|79.74|77.74|0
1629464400000|2021-08-20 13:00:00|79.65|77.65|67.42|65.42|80.38|78.38|66.54|64.54|0
1629468000000|2021-08-20 14:00:00|67.5|65.5|66.28|64.28|67.64|65.64|64.01|62.01|0
1629471600000|2021-08-20 15:00:00|66.14|64.14|65.55|63.55|66.91|64.91|64.57|62.57|0
1629475200000|2021-08-20 16:00:00|65.48|63.48|60.8|58.8|65.84|63.84|59.98|57.98|0
1629478800000|2021-08-20 17:00:00|60.6|58.6|61.02|59.02|61.53|59.53|59.48|57.48|0
1629482400000|2021-08-20 18:00:00|60.88|58.88|62.26|60.26|63.33|61.33|60.67|58.67|0
1629486000000|2021-08-20 19:00:00|62.4|60.4|61.68|59.68|62.54|60.54|60.16|58.16|0
1629489600000|2021-08-20 20:00:00|61.61|59.61|62.64|60.24|62.65|60.65|61.61|59.61|0
1629702000000|2021-08-23 07:00:00|55.35|53.35|56.13|54.13|57.44|55.44|54.99|52.99|0
1629705600000|2021-08-23 08:00:00|56.07|54.07|55.44|53.44|56.71|54.71|55.37|53.37|0
1629709200000|2021-08-23 09:00:00|55.47|53.47|55.2|53.2|55.95|53.95|54.94|52.94|0
1629712800000|2021-08-23 10:00:00|55.17|53.17|54.42|52.42|55.42|53.42|54.29|52.29|0
1629716400000|2021-08-23 11:00:00|54.48|52.48|54.38|52.38|54.98|52.98|53.82|51.82|0
1629720000000|2021-08-23 12:00:00|54.31|52.31|53.12|51.12|54.76|52.76|52.97|50.97|0
1629723600000|2021-08-23 13:00:00|53.18|51.18|49.55|47.55|53.63|51.63|49.55|47.55|0
1629727200000|2021-08-23 14:00:00|49.49|47.49|47.38|45.38|49.97|47.97|47.21|45.21|0
1629730800000|2021-08-23 15:00:00|47.32|45.32|45.62|43.62|50.15|48.15|45.34|43.34|0
1629734400000|2021-08-23 16:00:00|45.56|43.56|43.86|41.86|45.71|43.71|43.86|41.86|0
1629738000000|2021-08-23 17:00:00|43.92|41.92|44.83|42.83|45.52|43.52|43.74|41.74|0
1629741600000|2021-08-23 18:00:00|44.77|42.77|43.87|41.87|44.99|42.99|43.7|41.7|0
1629745200000|2021-08-23 19:00:00|43.92|41.92|45.52|43.52|45.75|43.75|43.75|41.75|0
1629748800000|2021-08-23 20:00:00|45.63|43.63|44.52|42.12|45.63|43.63|44.44|42.04|0
1629752400000|2021-08-23 21:00:00|44.48|42.08|44.45|42.05|44.61|42.21|44.37|41.97|0
1629756000000|2021-08-23 22:00:00|44.59|42.19|44.19|41.79|44.73|42.33|43.94|41.54|0
1629759600000|2021-08-23 23:00:00|44.22|41.82|43.93|41.53|44.22|41.82|43.93|41.53|0
1629763200000|2021-08-24 00:00:00|43.88|41.48|44|41.6|44.36|41.96|43.82|41.42|0
1629766800000|2021-08-24 01:00:00|43.95|41.55|44.76|42.36|45.34|42.94|43.89|41.49|0
1629770400000|2021-08-24 02:00:00|44.7|42.3|45.05|42.65|45.05|42.65|44.69|42.29|0
1629774000000|2021-08-24 03:00:00|45.08|42.68|44.9|42.5|45.11|42.71|44.81|42.41|0
1629777600000|2021-08-24 04:00:00|44.96|42.56|44.86|42.46|44.96|42.56|44.77|42.37|0
1629781200000|2021-08-24 05:00:00|44.81|42.41|44.38|41.98|44.86|42.46|44.27|41.87|0
1629784800000|2021-08-24 06:00:00|44.32|41.92|42.86|40.46|44.54|42.14|42.81|40.41|0
1629788400000|2021-08-24 07:00:00|42.92|40.52|43.83|41.83|44.05|42.05|42.92|40.52|0
1629792000000|2021-08-24 08:00:00|43.88|41.88|43.69|41.69|44.73|42.73|43.17|41.17|0
1629795600000|2021-08-24 09:00:00|43.74|41.74|44.71|42.71|44.76|42.76|43.51|41.51|0
1629799200000|2021-08-24 10:00:00|44.65|42.65|43.7|41.7|44.82|42.82|43.67|41.67|0
1629802800000|2021-08-24 11:00:00|43.72|41.72|44.46|42.46|44.58|42.58|43.61|41.61|0
1629806400000|2021-08-24 12:00:00|44.43|42.43|44.98|42.98|45.45|43.45|44.23|42.23|0
1629810000000|2021-08-24 13:00:00|44.93|42.93|43.94|41.94|45.24|43.24|43.55|41.55|0
1629813600000|2021-08-24 14:00:00|44.1|42.1|43.46|41.46|44.33|42.33|42.92|40.92|0
1629817200000|2021-08-24 15:00:00|43.51|41.51|43.8|41.8|44.43|42.43|43.06|41.06|0
1629820800000|2021-08-24 16:00:00|43.86|41.86|44.46|42.46|45.2|43.2|43.8|41.8|0
1629824400000|2021-08-24 17:00:00|44.45|42.45|43.75|41.75|44.45|42.45|43.59|41.59|0
1629828000000|2021-08-24 18:00:00|43.7|41.7|42.67|40.67|43.8|41.8|42.67|40.67|0
1629831600000|2021-08-24 19:00:00|42.72|40.72|43.57|41.57|44.28|42.28|42.55|40.55|0
1629835200000|2021-08-24 20:00:00|43.46|41.46|43.37|40.97|43.87|41.67|43.24|40.84|0
1629838800000|2021-08-24 21:00:00|43.36|40.96|43.16|40.76|43.46|41.06|43.11|40.71|0
1629842400000|2021-08-24 22:00:00|43.28|40.88|43.49|41.09|43.49|41.09|43.17|40.77|0
1629846000000|2021-08-24 23:00:00|43.46|41.06|43.73|41.33|44.12|41.72|43.38|40.98|0
1629849600000|2021-08-25 00:00:00|43.78|41.38|43.69|41.29|43.78|41.38|42.9|40.5|0
1629853200000|2021-08-25 01:00:00|43.74|41.34|43.81|41.41|43.96|41.56|43.44|41.04|0
1629856800000|2021-08-25 02:00:00|43.87|41.47|44.22|41.82|44.53|42.13|43.58|41.18|0
1629860400000|2021-08-25 03:00:00|44.28|41.88|44.3|41.9|44.78|42.38|43.97|41.57|0
1629864000000|2021-08-25 04:00:00|44.29|41.89|44.59|42.19|44.59|42.19|44.16|41.76|0
1629867600000|2021-08-25 05:00:00|44.54|42.14|43.47|41.07|44.54|42.14|43.39|40.99|0
1629871200000|2021-08-25 06:00:00|43.44|41.04|43.19|40.99|43.69|41.29|43.08|40.86|0
1629874800000|2021-08-25 07:00:00|43.24|41.04|42.84|41.04|43.3|41.34|42.49|40.44|0
1629878400000|2021-08-25 08:00:00|42.87|41.07|43.04|41.24|43.17|41.37|41.85|40.05|0
1629882000000|2021-08-25 09:00:00|42.98|41.18|42.89|41.09|43.26|41.46|42.7|40.9|0
1629885600000|2021-08-25 10:00:00|42.92|41.12|42.96|41.16|43.3|41.5|42.77|40.97|0
1629889200000|2021-08-25 11:00:00|43.02|41.22|43.53|41.73|44.38|42.58|42.96|41.16|0
1629892800000|2021-08-25 12:00:00|43.58|41.78|42.83|41.03|43.85|42.05|42.78|40.98|0
1629896400000|2021-08-25 13:00:00|42.77|40.97|41.72|39.92|43.63|41.83|41.72|39.92|0
1629900000000|2021-08-25 14:00:00|41.67|39.87|41.42|39.62|42.19|40.39|41.2|39.4|0
1629903600000|2021-08-25 15:00:00|41.47|39.67|39.71|37.91|41.52|39.72|39.45|37.65|0
1629907200000|2021-08-25 16:00:00|39.66|37.86|39.31|37.51|39.81|38.01|39.11|37.31|0
1629910800000|2021-08-25 17:00:00|39.36|37.56|40.17|38.37|40.24|38.44|39.3|37.5|0
1629914400000|2021-08-25 18:00:00|40.12|38.32|39.6|37.8|40.56|38.76|39.49|37.69|0
1629918000000|2021-08-25 19:00:00|39.65|37.85|39.98|38.18|40.21|38.41|38.85|37.05|0
1629921600000|2021-08-25 20:00:00|39.92|38.12|39.85|37.65|40.17|38.33|39.66|37.63|0
1629925200000|2021-08-25 21:00:00|39.87|37.67|39.73|37.53|39.99|37.79|39.71|37.51|0
1629928800000|2021-08-25 22:00:00|39.76|37.56|39.91|37.71|40.14|37.94|39.74|37.54|0
1629932400000|2021-08-25 23:00:00|39.86|37.66|40.03|37.83|40.05|37.85|39.78|37.58|0
1629936000000|2021-08-26 00:00:00|39.97|37.77|40.73|38.53|41.07|38.87|39.97|37.77|0
1629939600000|2021-08-26 01:00:00|40.78|38.58|40.02|37.82|41.41|39.21|39.61|37.41|0
1629943200000|2021-08-26 02:00:00|39.97|37.77|40.25|38.05|40.75|38.55|39.87|37.67|0
1629946800000|2021-08-26 03:00:00|40.2|38|40.16|37.96|40.67|38.47|40.01|37.81|0
1629950400000|2021-08-26 04:00:00|40.21|38.01|40.02|37.82|40.27|38.07|39.82|37.62|0
1629954000000|2021-08-26 05:00:00|40.07|37.87|39.61|37.41|40.07|37.87|39.56|37.36|0
1629957600000|2021-08-26 06:00:00|39.66|37.46|41.23|39.03|41.45|39.25|39.5|37.3|0
1629961200000|2021-08-26 07:00:00|41.28|39.08|40.51|38.71|42.49|40.69|40.21|38.41|0
1629964800000|2021-08-26 08:00:00|40.46|38.66|40.85|39.05|40.85|39.05|40.03|38.23|0
1629968400000|2021-08-26 09:00:00|40.8|39|40.54|38.74|41.54|39.74|40.54|38.74|0
1629972000000|2021-08-26 10:00:00|40.6|38.8|40.45|38.65|40.79|38.99|40.14|38.34|0
1629975600000|2021-08-26 11:00:00|40.35|38.55|40.95|39.15|42.01|40.21|40.29|38.49|0
1629979200000|2021-08-26 12:00:00|40.9|39.1|41.61|39.81|42.27|40.47|40.62|38.82|0
1629982800000|2021-08-26 13:00:00|41.55|39.75|42.16|40.36|42.16|40.36|40.79|38.99|0
1629986400000|2021-08-26 14:00:00|42.22|40.42|47|45.2|47.86|46.06|41.29|39.49|0
1629990000000|2021-08-26 15:00:00|46.94|45.14|44.22|42.42|48.74|46.94|43.35|41.55|0
1629993600000|2021-08-26 16:00:00|44.17|42.37|43.68|41.88|44.22|42.42|42.93|41.13|0
1629997200000|2021-08-26 17:00:00|43.73|41.93|44.14|42.34|44.9|43.1|43.28|41.48|0
1630000800000|2021-08-26 18:00:00|44.2|42.4|46.88|45.08|47|45.2|44.2|42.4|0
1630004400000|2021-08-26 19:00:00|46.94|45.14|48.66|46.86|48.94|47.14|45.51|43.71|0
1630008000000|2021-08-26 20:00:00|48.72|46.92|47.86|45.66|48.72|46.92|47.76|45.56|0
1630011600000|2021-08-26 21:00:00|47.85|45.65|47.86|45.66|47.96|45.76|47.77|45.57|0
1630015200000|2021-08-26 22:00:00|47.68|45.48|47.9|45.7|48|45.8|47.4|45.2|0
1630018800000|2021-08-26 23:00:00|47.96|45.76|48.69|46.49|49.12|46.92|47.96|45.76|0
1630022400000|2021-08-27 00:00:00|48.75|46.55|48.53|46.33|49.58|47.38|48.47|46.27|0
1630026000000|2021-08-27 01:00:00|48.47|46.27|47.66|45.46|48.7|46.5|47.39|45.19|0
1630029600000|2021-08-27 02:00:00|47.6|45.4|46.45|44.25|47.6|45.4|45.84|43.64|0
1630033200000|2021-08-27 03:00:00|46.51|44.31|46.41|44.21|46.57|44.37|46.18|43.98|0
1630036800000|2021-08-27 04:00:00|46.35|44.15|46.14|43.94|46.41|44.21|45.99|43.79|0
1630040400000|2021-08-27 05:00:00|46.08|43.88|46.09|43.89|46.71|44.51|45.88|43.68|0
1630044000000|2021-08-27 06:00:00|46.07|43.87|45.43|43.23|46.32|44.12|44.92|42.72|0
1630047600000|2021-08-27 07:00:00|45.54|43.34|43.81|42.01|45.63|43.43|42.32|40.52|0
1630051200000|2021-08-27 08:00:00|43.75|41.95|44.65|42.85|45.07|43.27|43.7|41.9|0
1630054800000|2021-08-27 09:00:00|44.6|42.8|43.2|41.4|44.99|43.19|43.04|41.24|0
1630058400000|2021-08-27 10:00:00|43.15|41.35|43.55|41.75|43.68|41.88|43.04|41.24|0
1630062000000|2021-08-27 11:00:00|43.5|41.7|44.18|42.38|44.76|42.96|43.26|41.46|0
1630065600000|2021-08-27 12:00:00|44.24|42.44|44.2|42.4|44.55|42.75|43.66|41.86|0
1630069200000|2021-08-27 13:00:00|44.15|42.35|43.66|41.86|45.26|43.46|43.11|41.31|0
1630072800000|2021-08-27 14:00:00|43.58|41.78|36.24|34.44|44.95|43.15|35.8|34|0
1630076400000|2021-08-27 15:00:00|36.14|34.34|37.05|35.25|38.33|36.53|35.85|34.05|0
1630080000000|2021-08-27 16:00:00|36.95|35.15|36.42|34.62|37.44|35.64|36.42|34.62|0
1630083600000|2021-08-27 17:00:00|36.47|34.67|36.1|34.3|36.52|34.72|35.87|34.07|0
1630087200000|2021-08-27 18:00:00|36.05|34.25|36.06|34.26|37.52|35.72|35.78|33.98|0
1630090800000|2021-08-27 19:00:00|36.01|34.21|35.98|34.18|36.37|34.57|35.16|33.36|0
1630094400000|2021-08-27 20:00:00|36.12|34.32|36.41|34.21|36.41|34.61|35.78|33.98|0
1630306800000|2021-08-30 07:00:00|34.89|33.09|34.67|32.87|35.12|33.32|34.64|32.84|0
1630310400000|2021-08-30 08:00:00|34.71|32.91|34.53|32.73|34.85|33.05|34.42|32.62|0
1630314000000|2021-08-30 09:00:00|34.58|32.78|34.5|32.7|34.75|32.95|34.38|32.58|0
1630317600000|2021-08-30 10:00:00|34.45|32.65|34.36|32.56|34.58|32.78|34.04|32.24|0
1630321200000|2021-08-30 11:00:00|34.41|32.61|33.85|32.05|34.5|32.7|33.85|32.05|0
1630324800000|2021-08-30 12:00:00|33.8|32|33.48|31.68|34.01|32.21|33.38|31.58|0
1630328400000|2021-08-30 13:00:00|33.53|31.73|33.31|31.51|33.59|31.79|32.39|30.59|0
1630332000000|2021-08-30 14:00:00|33.27|31.47|32.79|30.99|33.59|31.79|31.9|30.1|0
1630335600000|2021-08-30 15:00:00|32.84|31.04|32.58|30.78|33.13|31.33|32.3|30.5|0
1630339200000|2021-08-30 16:00:00|32.53|30.73|32.02|30.22|33.27|31.47|31.24|29.44|0
1630342800000|2021-08-30 17:00:00|31.97|30.17|31.59|29.79|32.19|30.39|31.59|29.79|0
1630346400000|2021-08-30 18:00:00|31.63|29.83|31.68|29.88|32.13|30.33|31.36|29.56|0
1630350000000|2021-08-30 19:00:00|31.72|29.92|33.01|31.21|33.01|31.21|31.5|29.7|0
1630353600000|2021-08-30 20:00:00|32.88|31.08|31.67|29.47|33.1|31.3|31.6|29.4|0
1630357200000|2021-08-30 21:00:00|31.65|29.45|31.62|29.42|31.74|29.54|31.6|29.4|0
1630360800000|2021-08-30 22:00:00|31.72|29.52|31.57|29.37|31.82|29.62|31.38|29.18|0
1630364400000|2021-08-30 23:00:00|31.53|29.33|32.01|29.81|32.15|29.95|31.52|29.32|0
1630368000000|2021-08-31 00:00:00|32.06|29.86|32.15|29.95|32.27|30.07|31.79|29.59|0
1630371600000|2021-08-31 01:00:00|32.19|29.99|32.2|30|32.28|30.08|31.88|29.68|0
1630375200000|2021-08-31 02:00:00|32.25|30.05|32.08|29.88|32.33|30.13|31.99|29.79|0
1630378800000|2021-08-31 03:00:00|32.07|29.87|31.3|29.1|32.07|29.87|31.13|28.93|0
1630382400000|2021-08-31 04:00:00|31.25|29.05|30.92|28.72|31.69|29.49|30.83|28.63|0
1630386000000|2021-08-31 05:00:00|30.87|28.67|30.46|28.26|31.04|28.84|30.38|28.18|0
1630389600000|2021-08-31 06:00:00|30.44|28.24|30.42|28.22|30.54|28.34|30.02|27.82|0
1630393200000|2021-08-31 07:00:00|30.46|28.26|30.63|28.83|30.71|28.86|30.17|28.18|0
1630396800000|2021-08-31 08:00:00|30.6|28.8|30.82|29.02|30.96|29.16|30.45|28.65|0
1630400400000|2021-08-31 09:00:00|30.86|29.06|31.21|29.41|31.3|29.5|30.6|28.8|0
1630404000000|2021-08-31 10:00:00|31.26|29.46|32.69|30.89|33.07|31.27|31.04|29.24|0
1630407600000|2021-08-31 11:00:00|32.8|31|32.27|30.47|33.4|31.6|31.69|29.89|0
1630411200000|2021-08-31 12:00:00|32.23|30.43|32.46|30.66|33.54|31.74|32.09|30.29|0
1630414800000|2021-08-31 13:00:00|32.41|30.61|33.78|31.98|34.07|32.27|31.68|29.88|0
1630418400000|2021-08-31 14:00:00|33.88|32.08|31.41|29.61|33.88|32.08|31.33|29.53|0
1630422000000|2021-08-31 15:00:00|31.36|29.56|30.89|29.09|32.07|30.27|30.64|28.84|0
1630425600000|2021-08-31 16:00:00|30.85|29.05|30.94|29.14|31.22|29.42|30.65|28.85|0
1630429200000|2021-08-31 17:00:00|31.03|29.23|31.65|29.85|32.47|30.67|30.98|29.18|0
1630432800000|2021-08-31 18:00:00|31.6|29.8|30.99|29.19|32.17|30.37|30.99|29.19|0
1630436400000|2021-08-31 19:00:00|30.95|29.15|32.42|30.62|33.26|31.46|30.86|29.06|0
1630440000000|2021-08-31 20:00:00|32.38|30.58|30.79|28.59|32.42|30.62|30.73|28.53|0
1630443600000|2021-08-31 21:00:00|30.8|28.6|30.88|28.68|30.93|28.73|30.8|28.6|0
1630447200000|2021-08-31 22:00:00|30.8|28.6|30.95|28.75|31.1|28.9|30.6|28.4|0
1630450800000|2021-08-31 23:00:00|30.91|28.71|30.62|28.42|31.12|28.92|30.62|28.42|0
1630454400000|2021-09-01 00:00:00|30.57|28.37|31.14|28.94|31.36|29.16|30.44|28.24|0
1630458000000|2021-09-01 01:00:00|31.18|28.98|30.37|28.17|31.27|29.07|30.37|28.17|0
1630461600000|2021-09-01 02:00:00|30.33|28.13|30.82|28.62|31.17|28.97|29.9|27.7|0
1630465200000|2021-09-01 03:00:00|30.78|28.58|30.91|28.71|30.95|28.75|30.59|28.39|0
1630468800000|2021-09-01 04:00:00|30.89|28.69|30.87|28.67|30.92|28.72|30.64|28.44|0
1630472400000|2021-09-01 05:00:00|30.83|28.63|30.41|28.21|30.87|28.67|30.21|28.01|0
1630476000000|2021-09-01 06:00:00|30.37|28.17|29.83|27.63|30.41|28.21|29.7|27.5|0
1630479600000|2021-09-01 07:00:00|29.79|27.59|28.37|26.57|29.79|27.59|28.18|26.37|0
1630483200000|2021-09-01 08:00:00|28.35|26.55|28.54|26.74|28.63|26.83|28.21|26.41|0
1630486800000|2021-09-01 09:00:00|28.58|26.78|29.04|27.24|29.13|27.33|28.5|26.7|0
1630490400000|2021-09-01 10:00:00|29.08|27.28|28.55|26.75|29.15|27.35|28.51|26.71|0
1630494000000|2021-09-01 11:00:00|28.51|26.71|28.51|26.71|29|27.2|28.47|26.67|0
1630497600000|2021-09-01 12:00:00|28.47|26.67|28.93|27.13|28.93|27.13|28.14|26.34|0
1630501200000|2021-09-01 13:00:00|28.97|27.17|30.63|28.83|30.94|29.14|28.8|27|0
1630504800000|2021-09-01 14:00:00|30.65|28.85|29.61|27.81|30.65|28.85|29.57|27.77|0
1630508400000|2021-09-01 15:00:00|29.65|27.85|28.38|26.58|30.16|28.36|28.25|26.45|0
1630512000000|2021-09-01 16:00:00|28.42|26.62|27.4|25.6|28.42|26.62|27.34|25.54|0
1630515600000|2021-09-01 17:00:00|27.36|25.56|27.24|25.44|27.51|25.71|27.1|25.3|0
1630519200000|2021-09-01 18:00:00|27.2|25.4|28.31|26.51|28.49|26.69|27.2|25.4|0
1630522800000|2021-09-01 19:00:00|28.35|26.55|29.24|27.44|29.58|27.78|28.13|26.33|0
1630526400000|2021-09-01 20:00:00|29.15|27.35|29.41|27.21|29.7|27.5|27.88|26.08|0
1630530000000|2021-09-01 21:00:00|29.39|27.19|29.41|27.21|29.54|27.34|29.34|27.14|0
1630533600000|2021-09-01 22:00:00|29.29|27.09|29.23|27.03|29.4|27.2|29.04|26.84|0
1630537200000|2021-09-01 23:00:00|29.28|27.08|29.11|26.91|29.36|27.16|29.04|26.84|0
1630540800000|2021-09-02 00:00:00|29.16|26.96|30.02|27.82|30.33|28.13|28.69|26.49|0
1630544400000|2021-09-02 01:00:00|30.06|27.86|29.81|27.61|30.15|27.95|29.39|27.19|0
1630548000000|2021-09-02 02:00:00|29.85|27.65|29.94|27.74|29.97|27.77|29.49|27.29|0
1630551600000|2021-09-02 03:00:00|29.99|27.79|29.73|27.53|30.1|27.9|29.61|27.41|0
1630555200000|2021-09-02 04:00:00|29.69|27.49|29.57|27.37|29.8|27.6|29.57|27.37|0
1630558800000|2021-09-02 05:00:00|29.61|27.41|29.32|27.12|29.77|27.57|29.16|26.96|0
1630562400000|2021-09-02 06:00:00|29.3|27.1|28.61|26.41|29.45|27.25|28.61|26.41|0
1630566000000|2021-09-02 07:00:00|28.65|26.45|28.88|27.08|29.96|27.87|28.65|26.45|0
1630569600000|2021-09-02 08:00:00|28.84|27.04|28.35|26.55|28.84|27.04|28.19|26.39|0
1630573200000|2021-09-02 09:00:00|28.3|26.5|28.68|26.88|28.83|27.03|28.3|26.5|0
1630576800000|2021-09-02 10:00:00|28.64|26.84|28.6|26.8|28.82|27.02|28.45|26.65|0
1630580400000|2021-09-02 11:00:00|28.56|26.76|27.41|25.61|28.76|26.96|27.29|25.49|0
1630584000000|2021-09-02 12:00:00|27.39|25.59|26.73|24.93|27.47|25.67|26.65|24.85|0
1630587600000|2021-09-02 13:00:00|26.69|24.89|26.48|24.68|27.67|25.87|25.48|23.68|0
1630591200000|2021-09-02 14:00:00|26.46|24.66|27.06|25.26|27.37|25.57|26.07|24.27|0
1630594800000|2021-09-02 15:00:00|27.07|25.27|27|25.2|27.35|25.55|26.58|24.78|0
1630598400000|2021-09-02 16:00:00|26.96|25.16|27.12|25.32|27.57|25.77|26.92|25.12|0
1630602000000|2021-09-02 17:00:00|27.08|25.28|28.67|26.87|28.93|27.13|27|25.2|0
1630605600000|2021-09-02 18:00:00|28.71|26.91|28.9|27.1|29.96|28.16|27.66|25.86|0
1630609200000|2021-09-02 19:00:00|28.81|27.01|27.09|25.29|29.56|27.76|27.09|25.29|0
1630612800000|2021-09-02 20:00:00|27.01|25.21|26.65|24.45|28.41|26.21|26.6|24.4|0
1630616400000|2021-09-02 21:00:00|26.66|24.46|26.59|24.39|26.66|24.46|26.51|24.31|0
1630620000000|2021-09-02 22:00:00|26.62|24.42|26.52|24.32|26.82|24.62|26.42|24.22|0
1630623600000|2021-09-02 23:00:00|26.48|24.28|26.8|24.6|26.93|24.73|26.48|24.28|0
1630627200000|2021-09-03 00:00:00|26.76|24.56|26.26|24.06|26.84|24.64|26.11|23.91|0
1630630800000|2021-09-03 01:00:00|26.22|24.02|26.49|24.29|26.74|24.54|26.22|24.02|0
1630634400000|2021-09-03 02:00:00|26.46|24.26|25.23|23.03|26.53|24.33|25.2|23|0
1630638000000|2021-09-03 03:00:00|25.12|22.92|25.39|23.19|25.63|23.43|25.08|22.88|0
1630641600000|2021-09-03 04:00:00|25.37|23.17|25.16|22.96|25.42|23.22|25.07|22.87|0
1630645200000|2021-09-03 05:00:00|25.2|23|25.13|22.93|25.38|23.18|24.95|22.75|0
1630648800000|2021-09-03 06:00:00|25.09|22.89|25.36|23.16|25.59|23.39|25.09|22.89|0
1630652400000|2021-09-03 07:00:00|25.32|23.12|25.4|23.6|26.3|24.32|25.24|23.04|0
1630656000000|2021-09-03 08:00:00|25.44|23.64|25.56|23.76|25.59|23.79|25.3|23.5|0
1630659600000|2021-09-03 09:00:00|25.59|23.79|25.52|23.72|25.63|23.83|25.42|23.62|0
1630663200000|2021-09-03 10:00:00|25.48|23.68|25.33|23.53|25.59|23.79|25.15|23.35|0
1630666800000|2021-09-03 11:00:00|25.37|23.57|25.56|23.76|25.68|23.88|25.2|23.4|0
1630670400000|2021-09-03 12:00:00|25.53|23.73|26.03|24.23|27.96|26.16|24.52|22.72|0
1630674000000|2021-09-03 13:00:00|26.07|24.27|30.52|28.72|32.07|30.27|25.64|23.84|0
1630677600000|2021-09-03 14:00:00|30.49|28.69|28.72|26.92|30.49|28.69|27.33|25.53|0
1630681200000|2021-09-03 15:00:00|28.76|26.96|28.59|26.79|28.96|27.16|27.87|26.07|0
1630684800000|2021-09-03 16:00:00|28.64|26.84|28.01|26.21|28.76|26.96|27.75|25.95|0
1630688400000|2021-09-03 17:00:00|27.97|26.17|26.85|25.05|28.01|26.21|26.77|24.97|0
1630692000000|2021-09-03 18:00:00|26.81|25.01|26.85|25.05|27.14|25.34|26.74|24.94|0
1630695600000|2021-09-03 19:00:00|26.89|25.09|26.55|24.75|27.03|25.23|25.94|24.14|0
1630699200000|2021-09-03 20:00:00|26.59|24.79|26.82|24.62|26.86|24.99|26.55|24.62|0
1630998000000|2021-09-07 07:00:00|24.73|22.93|25.12|23.32|26.15|24.35|24.72|22.92|0
1631001600000|2021-09-07 08:00:00|25.08|23.28|25.43|23.63|26.2|24.4|25.08|23.28|0
1631005200000|2021-09-07 09:00:00|25.39|23.59|25.97|24.17|26.62|24.82|25.35|23.55|0
1631008800000|2021-09-07 10:00:00|25.99|24.19|25.85|24.05|26.23|24.43|25.72|23.92|0
1631012400000|2021-09-07 11:00:00|25.89|24.09|25.35|23.55|25.89|24.09|25.18|23.38|0
1631016000000|2021-09-07 12:00:00|25.33|23.53|25.77|23.97|25.98|24.18|25.19|23.39|0
1631019600000|2021-09-07 13:00:00|25.81|24.01|29.07|27.27|29.8|28|25.65|23.85|0
1631023200000|2021-09-07 14:00:00|29.11|27.31|28.82|27.02|30.79|28.99|28.7|26.9|0
1631026800000|2021-09-07 15:00:00|28.86|27.06|29.42|27.62|30.33|28.53|28.78|26.98|0
1631030400000|2021-09-07 16:00:00|29.46|27.66|28.44|26.64|29.55|27.75|27.82|26.02|0
1631034000000|2021-09-07 17:00:00|28.4|26.6|27.07|25.27|28.44|26.64|26.95|25.15|0
1631037600000|2021-09-07 18:00:00|27.11|25.31|27.4|25.6|28.04|26.24|27.06|25.26|0
1631041200000|2021-09-07 19:00:00|27.44|25.64|28.43|26.63|28.81|27.01|27.11|25.31|0
1631044800000|2021-09-07 20:00:00|28.39|26.59|28.91|26.71|29.21|27.3|28.39|26.59|0
1631048400000|2021-09-07 21:00:00|28.92|26.72|28.85|26.65|28.92|26.72|28.84|26.64|0
1631052000000|2021-09-07 22:00:00|28.86|26.66|28.76|26.56|28.9|26.7|28.53|26.33|0
1631055600000|2021-09-07 23:00:00|28.72|26.52|29.31|27.11|29.49|27.29|28.71|26.51|0
1631059200000|2021-09-08 00:00:00|29.27|27.07|27.96|25.76|29.31|27.11|27.92|25.72|0
1631062800000|2021-09-08 01:00:00|27.92|25.72|27.72|25.52|28.1|25.9|27.51|25.31|0
1631066400000|2021-09-08 02:00:00|27.67|25.47|27.8|25.6|27.82|25.62|27.53|25.33|0
1631070000000|2021-09-08 03:00:00|27.76|25.56|28.42|26.22|28.73|26.53|27.63|25.43|0
1631073600000|2021-09-08 04:00:00|28.38|26.18|28.22|26.02|28.51|26.31|28.11|25.91|0
1631077200000|2021-09-08 05:00:00|28.17|25.97|27.72|25.52|28.46|26.26|27.72|25.52|0
1631080800000|2021-09-08 06:00:00|27.76|25.56|28.72|26.52|28.9|26.7|27.58|25.38|0
1631084400000|2021-09-08 07:00:00|28.85|26.65|33.78|31.98|34.37|32.57|28.46|26.48|0
1631088000000|2021-09-08 08:00:00|33.73|31.93|33.54|31.74|34.97|33.17|32.94|31.14|0
1631091600000|2021-09-08 09:00:00|33.59|31.79|30.91|29.11|33.69|31.89|30.82|29.02|0
1631095200000|2021-09-08 10:00:00|30.86|29.06|30.51|28.71|31.12|29.32|30.08|28.28|0
1631098800000|2021-09-08 11:00:00|30.42|28.62|29.61|27.81|30.81|29.01|29.27|27.47|0
1631102400000|2021-09-08 12:00:00|29.56|27.76|30.39|28.59|31.29|29.49|29.26|27.46|0
1631106000000|2021-09-08 13:00:00|30.34|28.54|29.41|27.61|32.07|30.27|29.41|27.61|0
1631109600000|2021-09-08 14:00:00|29.37|27.57|33.42|31.62|34.54|32.74|28.64|26.84|0
1631113200000|2021-09-08 15:00:00|33.52|31.72|32.31|30.51|33.52|31.72|30.59|28.79|0
1631116800000|2021-09-08 16:00:00|32.36|30.56|30.7|28.9|32.74|30.94|29.66|27.86|0
1631120400000|2021-09-08 17:00:00|30.61|28.81|30.6|28.8|31.1|29.3|29.82|28.02|0
1631124000000|2021-09-08 18:00:00|30.55|28.75|29.75|27.95|30.6|28.8|29.36|27.56|0
1631127600000|2021-09-08 19:00:00|29.8|28|28.31|26.51|29.93|28.13|28.04|26.24|0
1631131200000|2021-09-08 20:00:00|28.27|26.47|28.75|26.55|28.8|26.89|28.27|26.46|0
1631134800000|2021-09-08 21:00:00|28.72|26.52|28.83|26.63|28.84|26.64|28.71|26.51|0
1631138400000|2021-09-08 22:00:00|28.75|26.55|29.16|26.96|29.25|27.05|28.62|26.42|0
1631142000000|2021-09-08 23:00:00|29.2|27|29.25|27.05|29.48|27.28|28.95|26.75|0
1631145600000|2021-09-09 00:00:00|29.2|27|30.09|27.89|30.23|28.03|28.81|26.61|0
1631149200000|2021-09-09 01:00:00|30.13|27.93|29.73|27.53|30.4|28.2|29.5|27.3|0
1631152800000|2021-09-09 02:00:00|29.78|27.58|29.87|27.67|30.09|27.89|29.32|27.12|0
1631156400000|2021-09-09 03:00:00|29.91|27.71|30.5|28.3|30.98|28.78|29.68|27.48|0
1631160000000|2021-09-09 04:00:00|30.45|28.25|30.43|28.23|30.8|28.6|29.34|27.14|0
1631163600000|2021-09-09 05:00:00|30.47|28.27|31.81|29.61|32.14|29.94|30.37|28.17|0
1631167200000|2021-09-09 06:00:00|31.84|29.64|31.51|29.31|31.88|29.68|30.71|28.51|0
1631170800000|2021-09-09 07:00:00|31.74|29.54|32.79|30.99|35.21|33.41|31.56|29.36|0
1631174400000|2021-09-09 08:00:00|32.74|30.94|32.51|30.71|32.74|30.94|31.66|29.86|0
1631178000000|2021-09-09 09:00:00|32.56|30.76|31.9|30.1|33.02|31.22|31.41|29.61|0
1631181600000|2021-09-09 10:00:00|31.86|30.06|32.23|30.43|32.38|30.58|31.72|29.92|0
1631185200000|2021-09-09 11:00:00|32.18|30.38|30.32|28.52|32.71|30.91|30.23|28.43|0
1631188800000|2021-09-09 12:00:00|30.36|28.56|29.32|27.52|31.1|29.3|28.89|27.09|0
1631192400000|2021-09-09 13:00:00|29.31|27.51|27.49|25.69|29.73|27.93|27.13|25.33|0
1631196000000|2021-09-09 14:00:00|27.45|25.65|25.91|24.11|29.44|27.64|25.39|23.59|0
1631199600000|2021-09-09 15:00:00|25.87|24.07|27.73|25.93|28.5|26.7|25.78|23.98|0
1631203200000|2021-09-09 16:00:00|27.68|25.88|27.88|26.08|29.15|27.35|27.06|25.26|0
1631206800000|2021-09-09 17:00:00|27.84|26.04|30.08|28.28|30.69|28.89|27.07|25.27|0
1631210400000|2021-09-09 18:00:00|30.26|28.46|29.92|28.12|31.49|29.69|29.69|27.89|0
1631214000000|2021-09-09 19:00:00|29.83|28.03|31.53|29.73|31.76|29.96|29.26|27.46|0
1631217600000|2021-09-09 20:00:00|31.25|29.45|31.48|29.28|32.23|30.43|30.39|28.19|0
1631221200000|2021-09-09 21:00:00|31.47|29.27|31|28.8|31.6|29.4|30.92|28.72|0
1631224800000|2021-09-09 22:00:00|31.32|29.12|31.21|29.01|31.79|29.59|30.96|28.76|0
1631228400000|2021-09-09 23:00:00|31.23|29.03|31.3|29.1|31.72|29.52|30.99|28.79|0
1631232000000|2021-09-10 00:00:00|31.26|29.06|30.66|28.46|31.35|29.15|30.28|28.08|0
1631235600000|2021-09-10 01:00:00|30.7|28.5|29.97|27.77|31.53|29.33|29.75|27.55|0
1631239200000|2021-09-10 02:00:00|29.88|27.68|29.66|27.46|30.12|27.92|29.5|27.3|0
1631242800000|2021-09-10 03:00:00|29.62|27.42|29.48|27.28|29.7|27.5|29.31|27.11|0
1631246400000|2021-09-10 04:00:00|29.53|27.33|28.36|26.16|29.77|27.57|28.28|26.08|0
1631250000000|2021-09-10 05:00:00|28.32|26.12|28.15|25.95|28.59|26.39|27.86|25.66|0
1631253600000|2021-09-10 06:00:00|28.06|25.86|28.02|25.82|28.68|26.48|27.97|25.77|0
1631257200000|2021-09-10 07:00:00|28.23|26.03|27.49|25.69|28.67|26.58|27.37|25.57|0
1631260800000|2021-09-10 08:00:00|27.57|25.77|26.6|24.8|27.62|25.82|26.07|24.27|0
1631264400000|2021-09-10 09:00:00|26.62|24.82|27.27|25.47|27.32|25.52|26.6|24.8|0
1631268000000|2021-09-10 10:00:00|27.29|25.49|26.85|25.05|27.31|25.51|26.81|25.01|0
1631271600000|2021-09-10 11:00:00|26.93|25.13|26.77|24.97|27.03|25.23|26.6|24.8|0
1631275200000|2021-09-10 12:00:00|26.73|24.93|26.68|24.88|27.04|25.24|26.43|24.63|0
1631278800000|2021-09-10 13:00:00|26.64|24.84|28.17|26.37|28.53|26.73|25.28|23.48|0
1631282400000|2021-09-10 14:00:00|28.22|26.42|32.96|31.16|34.56|32.76|28.22|26.42|0
1631286000000|2021-09-10 15:00:00|33.01|31.21|33.55|31.75|34.71|32.91|32.71|30.91|0
1631289600000|2021-09-10 16:00:00|33.6|31.8|31.21|29.41|33.9|32.1|30.84|29.04|0
1631293200000|2021-09-10 17:00:00|31.16|29.36|30.41|28.61|32.31|30.51|28.58|26.78|0
1631296800000|2021-09-10 18:00:00|30.36|28.56|32.44|30.64|32.61|30.81|30.12|28.32|0
1631300400000|2021-09-10 19:00:00|32.49|30.69|41.62|39.82|42.05|40.25|32.44|30.64|0
1631304000000|2021-09-10 20:00:00|41.59|39.79|41.01|39.21|41.93|40.13|40.79|38.99|0
1631516400000|2021-09-13 07:00:00|33.47|31.67|33.87|32.07|34.03|32.23|33.14|31.34|0
1631520000000|2021-09-13 08:00:00|33.82|32.02|33.62|31.82|33.93|32.13|33.01|31.21|0
1631523600000|2021-09-13 09:00:00|33.59|31.79|32.85|31.05|33.81|32.01|32.8|31|0
1631527200000|2021-09-13 10:00:00|32.87|31.07|31.64|29.84|32.9|31.1|31.36|29.56|0
1631530800000|2021-09-13 11:00:00|31.59|29.79|31.92|30.12|32.38|30.58|31.54|29.74|0
1631534400000|2021-09-13 12:00:00|31.97|30.17|30.61|28.81|32.11|30.31|30.56|28.76|0
1631538000000|2021-09-13 13:00:00|30.56|28.76|33.16|31.36|33.81|32.01|29.66|27.86|0
1631541600000|2021-09-13 14:00:00|33.26|31.46|34.6|32.8|40.22|38.42|32.72|30.92|0
1631545200000|2021-09-13 15:00:00|34.5|32.7|37.87|36.07|38.45|36.65|34.28|32.48|0
1631548800000|2021-09-13 16:00:00|37.81|36.01|35.64|33.84|38.53|36.73|35.43|33.63|0
1631552400000|2021-09-13 17:00:00|35.59|33.79|38.58|36.78|39.03|37.23|34.96|33.16|0
1631556000000|2021-09-13 18:00:00|38.63|36.83|38.63|36.83|40.37|38.57|37.74|35.94|0
1631559600000|2021-09-13 19:00:00|38.8|37|34.22|32.42|40.35|38.55|34.17|32.37|0
1631563200000|2021-09-13 20:00:00|34.17|32.37|31.13|28.93|34.22|32.42|30.87|28.86|0
1631566800000|2021-09-13 21:00:00|31.22|29.02|31.26|29.06|31.29|29.09|31.18|28.98|0
1631570400000|2021-09-13 22:00:00|31.37|29.17|30.95|28.75|31.67|29.47|30.67|28.47|0
1631574000000|2021-09-13 23:00:00|30.91|28.71|31.1|28.9|31.37|29.17|30.76|28.56|0
1631577600000|2021-09-14 00:00:00|31.15|28.95|31.05|28.85|31.76|29.56|30.87|28.67|0
1631581200000|2021-09-14 01:00:00|31|28.8|30.43|28.23|31.09|28.89|30.07|27.87|0
1631584800000|2021-09-14 02:00:00|30.38|28.18|31|28.8|31.21|29.01|30.14|27.94|0
1631588400000|2021-09-14 03:00:00|30.95|28.75|30.52|28.32|31.19|28.99|30.42|28.22|0
1631592000000|2021-09-14 04:00:00|30.56|28.36|30.56|28.36|30.89|28.69|30.39|28.19|0
1631595600000|2021-09-14 05:00:00|30.66|28.46|30.66|28.46|30.77|28.57|30.02|27.82|0
1631599200000|2021-09-14 06:00:00|30.75|28.55|32.4|30.2|32.4|30.2|30.56|28.36|0
1631602800000|2021-09-14 07:00:00|32.3|30.1|31.85|30.05|33.38|31.58|31.4|29.6|0
1631606400000|2021-09-14 08:00:00|31.9|30.1|30.77|28.97|32.43|30.63|30.36|28.56|0
1631610000000|2021-09-14 09:00:00|30.73|28.93|31.55|29.75|31.6|29.8|30.38|28.58|0
1631613600000|2021-09-14 10:00:00|31.6|29.8|31.11|29.31|31.8|30|30.64|28.84|0
1631617200000|2021-09-14 11:00:00|31.16|29.36|32.8|31|33.37|31.57|31.06|29.26|0
1631620800000|2021-09-14 12:00:00|32.75|30.95|28.96|27.16|33.21|31.41|27.72|25.92|0
1631624400000|2021-09-14 13:00:00|28.83|27.03|32.34|30.54|32.44|30.64|28.08|26.28|0
1631628000000|2021-09-14 14:00:00|32.49|30.69|34.59|32.79|35.35|33.55|30.85|29.05|0
1631631600000|2021-09-14 15:00:00|34.53|32.73|31.57|29.77|34.53|32.73|31.21|29.41|0
1631635200000|2021-09-14 16:00:00|31.52|29.72|33.94|32.14|34.05|32.25|31.07|29.27|0
1631638800000|2021-09-14 17:00:00|34|32.2|34|32.2|36.3|34.5|33.36|31.56|0
1631642400000|2021-09-14 18:00:00|34.06|32.26|36.65|34.85|38.72|36.92|33.79|31.99|0
1631646000000|2021-09-14 19:00:00|36.71|34.91|36.32|34.52|38.51|36.71|36.27|34.47|0
1631649600000|2021-09-14 20:00:00|36.21|34.41|34.59|32.39|36.71|34.91|34.18|32.18|0
1631653200000|2021-09-14 21:00:00|34.57|32.37|34.69|32.49|34.82|32.62|34.46|32.26|0
1631656800000|2021-09-14 22:00:00|34.54|32.34|34.24|32.04|34.75|32.55|34.01|31.81|0
1631660400000|2021-09-14 23:00:00|34.19|31.99|33.55|31.35|34.4|32.2|33.55|31.35|0
1631664000000|2021-09-15 00:00:00|33.6|31.4|33.82|31.62|33.98|31.78|32.85|30.65|0
1631667600000|2021-09-15 01:00:00|33.76|31.56|34.51|32.31|34.73|32.53|33.23|31.03|0
1631671200000|2021-09-15 02:00:00|34.68|32.48|34.3|32.1|35.55|33.35|33.79|31.59|0
1631674800000|2021-09-15 03:00:00|34.25|32.05|33.5|31.3|34.34|32.14|33.29|31.09|0
1631678400000|2021-09-15 04:00:00|33.55|31.35|32.61|30.41|33.55|31.35|32.57|30.37|0
1631682000000|2021-09-15 05:00:00|32.56|30.36|33.82|31.62|34.15|31.95|32.56|30.36|0
1631685600000|2021-09-15 06:00:00|33.93|31.73|33.56|31.36|34.72|32.52|33.24|31.04|0
1631689200000|2021-09-15 07:00:00|33.5|31.3|33.36|31.56|33.93|32.13|32.86|30.77|0
1631692800000|2021-09-15 08:00:00|33.3|31.5|32.47|30.67|33.36|31.56|32.02|30.22|0
1631696400000|2021-09-15 09:00:00|32.42|30.62|31.46|29.66|32.7|30.9|31.42|29.62|0
1631700000000|2021-09-15 10:00:00|31.41|29.61|32.7|30.9|33.07|31.27|31.3|29.5|0
1631703600000|2021-09-15 11:00:00|32.65|30.85|33.54|31.74|34.32|32.52|32.54|30.74|0
1631707200000|2021-09-15 12:00:00|33.44|31.64|33.01|31.21|35.15|33.35|32.86|31.06|0
1631710800000|2021-09-15 13:00:00|33.07|31.27|32.81|31.01|36.33|34.53|32.17|30.37|0
1631714400000|2021-09-15 14:00:00|32.62|30.82|32.88|31.08|35.23|33.43|31.9|30.1|0
1631718000000|2021-09-15 15:00:00|32.73|30.93|31.64|29.84|33.41|31.61|31.37|29.57|0
1631721600000|2021-09-15 16:00:00|31.69|29.89|28.57|26.77|32.36|30.56|28.26|26.46|0
1631725200000|2021-09-15 17:00:00|28.52|26.72|27.7|25.9|30.43|28.63|26.71|24.91|0
1631728800000|2021-09-15 18:00:00|27.6|25.8|27.88|26.08|28.13|26.33|27.17|25.37|0
1631732400000|2021-09-15 19:00:00|27.83|26.03|26.75|24.95|28.01|26.21|25.84|24.04|0
1631736000000|2021-09-15 20:00:00|26.66|24.86|26.22|24.02|27.1|25.3|26.03|23.83|0
1631739600000|2021-09-15 21:00:00|26.2|24|26.28|24.08|26.43|24.23|26.17|23.97|0
1631743200000|2021-09-15 22:00:00|26.13|23.93|26.06|23.86|26.37|24.17|25.96|23.76|0
1631746800000|2021-09-15 23:00:00|26.1|23.9|26.23|24.03|26.51|24.31|26.1|23.9|0
1631750400000|2021-09-16 00:00:00|26.27|24.07|26.31|24.11|26.62|24.42|26.14|23.94|0
1631754000000|2021-09-16 01:00:00|26.36|24.16|26.97|24.77|27.01|24.81|25.74|23.54|0
1631757600000|2021-09-16 02:00:00|27.01|24.81|26.66|24.46|27.27|25.07|26.48|24.28|0
1631761200000|2021-09-16 03:00:00|26.61|24.41|27.41|25.21|27.41|25.21|26.41|24.21|0
1631764800000|2021-09-16 04:00:00|27.36|25.16|27.14|24.94|27.48|25.28|26.92|24.72|0
1631768400000|2021-09-16 05:00:00|27.18|24.98|27.09|24.89|27.65|25.45|26.77|24.57|0
1631772000000|2021-09-16 06:00:00|27.16|24.96|27.13|24.93|27.45|25.25|26.55|24.35|0
1631775600000|2021-09-16 07:00:00|27.22|25.02|25.85|24.05|27.26|25.16|25.63|23.83|0
1631779200000|2021-09-16 08:00:00|25.89|24.09|26.85|25.05|26.94|25.14|25.35|23.55|0
1631782800000|2021-09-16 09:00:00|26.9|25.1|27.52|25.72|27.85|26.05|26.71|24.91|0
1631786400000|2021-09-16 10:00:00|27.57|25.77|27.25|25.45|27.67|25.87|27.2|25.4|0
1631790000000|2021-09-16 11:00:00|27.29|25.49|28.27|26.47|28.41|26.61|26.84|25.04|0
1631793600000|2021-09-16 12:00:00|28.31|26.51|27.37|25.57|29.69|27.89|27.2|25.4|0
1631797200000|2021-09-16 13:00:00|27.28|25.48|29.51|27.71|30.05|28.25|25.87|24.07|0
1631800800000|2021-09-16 14:00:00|29.85|28.05|32.28|30.48|33.24|31.44|29.55|27.75|0
1631804400000|2021-09-16 15:00:00|32.33|30.53|30.31|28.51|33.72|31.92|30.28|28.48|0
1631808000000|2021-09-16 16:00:00|30.26|28.46|28.89|27.09|30.86|29.06|28.23|26.43|0
1631811600000|2021-09-16 17:00:00|28.93|27.13|26.92|25.12|30.2|28.4|26.88|25.08|0
1631815200000|2021-09-16 18:00:00|26.83|25.03|25.32|23.52|27.85|26.05|25.15|23.35|0
1631818800000|2021-09-16 19:00:00|25.28|23.48|25.37|23.57|25.5|23.7|23.82|22.02|0
1631822400000|2021-09-16 20:00:00|25.19|23.39|26.21|24.01|26.29|24.14|25.19|23.39|0
1631826000000|2021-09-16 21:00:00|26.17|23.97|26.19|23.99|26.37|24.17|26.09|23.89|0
1631829600000|2021-09-16 22:00:00|26.21|24.01|26.05|23.85|26.27|24.07|25.83|23.63|0
1631833200000|2021-09-16 23:00:00|26|23.8|26.54|24.34|26.92|24.72|25.89|23.69|0
1631836800000|2021-09-17 00:00:00|26.58|24.38|26.63|24.43|27.03|24.83|26.3|24.1|0
1631840400000|2021-09-17 01:00:00|26.58|24.38|26.08|23.88|27.34|25.14|25.82|23.62|0
1631844000000|2021-09-17 02:00:00|26.1|23.9|25.63|23.43|26.13|23.93|25.48|23.28|0
1631847600000|2021-09-17 03:00:00|25.59|23.39|25.83|23.63|25.84|23.64|24.83|22.63|0
1631851200000|2021-09-17 04:00:00|25.79|23.59|25.04|22.84|25.88|23.68|25|22.8|0
1631854800000|2021-09-17 05:00:00|25|22.8|24.78|22.58|25.27|23.07|24.7|22.5|0
1631858400000|2021-09-17 06:00:00|24.83|22.63|24.82|22.62|25.08|22.88|24.51|22.31|0
1631862000000|2021-09-17 07:00:00|24.78|22.58|25|23.2|25.72|23.92|24.11|22.02|0
1631865600000|2021-09-17 08:00:00|25.05|23.25|25.17|23.37|25.55|23.75|25|23.2|0
1631869200000|2021-09-17 09:00:00|25.2|23.4|26.95|25.15|27.44|25.64|25.17|23.37|0
1631872800000|2021-09-17 10:00:00|27.02|25.22|27.29|25.49|28.16|26.36|26.63|24.83|0
1631876400000|2021-09-17 11:00:00|27.34|25.54|27.45|25.65|28.09|26.29|25.42|23.62|0
1631880000000|2021-09-17 12:00:00|27.35|25.55|26.02|24.22|27.4|25.6|25.73|23.93|0
1631883600000|2021-09-17 13:00:00|26.07|24.27|29.72|27.92|30.59|28.79|25.51|23.71|0
1631887200000|2021-09-17 14:00:00|29.87|28.07|33.89|32.09|35.26|33.46|29.19|27.39|0
1631890800000|2021-09-17 15:00:00|33.95|32.15|34.63|32.83|36.08|34.28|31.75|29.95|0
1631894400000|2021-09-17 16:00:00|34.69|32.89|32.54|30.74|34.91|33.11|31.4|29.6|0
1631898000000|2021-09-17 17:00:00|32.49|30.69|37|35.4|38.24|36.64|32.49|30.69|0
1631901600000|2021-09-17 18:00:00|37.06|35.46|36.71|35.11|38.2|36.6|35.91|34.31|0
1631905200000|2021-09-17 19:00:00|36.77|35.17|36.57|34.97|37.51|35.91|34.86|33.26|0
1631908800000|2021-09-17 20:00:00|36.74|35.14|38.16|36.16|38.94|37.34|36.74|35.14|0
1632121200000|2021-09-20 07:00:00|51.65|49.65|53.56|51.96|54.16|52.56|50.36|48.76|0
1632124800000|2021-09-20 08:00:00|53.48|51.88|56.87|55.27|58.23|56.63|53.1|51.5|0
1632128400000|2021-09-20 09:00:00|57.02|55.42|59.28|57.68|60.33|58.73|56.77|55.17|0
1632132000000|2021-09-20 10:00:00|59.35|57.75|58.01|56.41|59.45|57.85|55.38|53.78|0
1632135600000|2021-09-20 11:00:00|57.93|56.33|62.51|60.91|64.77|63.17|56.73|55.13|0
1632139200000|2021-09-20 12:00:00|62.59|60.99|67.02|65.42|69.63|68.03|61.47|59.87|0
1632142800000|2021-09-20 13:00:00|66.77|65.17|54.9|53.3|68.05|66.45|52.55|50.95|0
1632146400000|2021-09-20 14:00:00|55.21|53.61|62.96|61.36|64.61|63.01|54.75|53.15|0
1632150000000|2021-09-20 15:00:00|62.79|61.19|65.67|64.07|65.76|64.16|57.96|56.36|0
1632153600000|2021-09-20 16:00:00|65.76|64.16|71.45|69.85|71.54|69.94|64.72|63.12|0
1632157200000|2021-09-20 17:00:00|71.54|69.94|69.37|67.77|76.18|74.58|68.38|66.78|0
1632160800000|2021-09-20 18:00:00|68.82|67.22|83.55|81.95|84.04|82.44|68.19|66.59|0
1632164400000|2021-09-20 19:00:00|83.75|82.15|63.58|61.98|87.73|86.13|63.04|61.44|0
1632168000000|2021-09-20 20:00:00|64.3|62.7|63.57|61.57|67.78|66.18|62.13|60.53|0
1632171600000|2021-09-20 21:00:00|63.33|61.33|63.33|61.33|63.53|61.53|62.59|60.59|0
1632175200000|2021-09-20 22:00:00|63.34|61.34|61.84|59.84|63.34|61.34|61.05|59.05|0
1632178800000|2021-09-20 23:00:00|61.93|59.93|58.89|56.89|63.74|61.74|58.73|56.73|0
1632182400000|2021-09-21 00:00:00|58.81|56.81|58.25|56.25|60.02|58.02|55.68|53.68|0
1632186000000|2021-09-21 01:00:00|58.29|56.29|56.74|54.74|59.4|57.4|56.36|54.36|0
1632189600000|2021-09-21 02:00:00|56.66|54.66|54.88|52.88|57.4|55.4|54.8|52.8|0
1632193200000|2021-09-21 03:00:00|54.96|52.96|49.84|47.84|55.42|53.42|49.55|47.55|0
1632196800000|2021-09-21 04:00:00|49.91|47.91|49.76|47.76|50.49|48.49|49.44|47.44|0
1632200400000|2021-09-21 05:00:00|49.84|47.84|51.81|49.81|52.54|50.54|49.17|47.17|0
1632204000000|2021-09-21 06:00:00|51.85|49.85|50.05|48.05|52.61|50.61|48.63|46.63|0
1632207600000|2021-09-21 07:00:00|50.13|48.13|44.61|43.01|52.66|50.66|44.55|42.95|0
1632211200000|2021-09-21 08:00:00|44.68|43.08|44.81|43.21|44.92|43.32|42.49|40.89|0
1632214800000|2021-09-21 09:00:00|44.77|43.17|46.21|44.61|47.29|45.69|44.06|42.46|0
1632218400000|2021-09-21 10:00:00|46.07|44.47|45.72|44.12|46.54|44.94|44.83|43.23|0
1632222000000|2021-09-21 11:00:00|45.65|44.05|46.9|45.3|48.49|46.89|45.65|44.05|0
1632225600000|2021-09-21 12:00:00|46.97|45.37|51.36|49.76|51.36|49.76|46.47|44.87|0
1632229200000|2021-09-21 13:00:00|51.21|49.61|50.08|48.48|55.37|53.77|45.19|43.59|0
1632232800000|2021-09-21 14:00:00|50.01|48.41|61.66|60.06|64.21|62.61|49.28|47.68|0
1632236400000|2021-09-21 15:00:00|62.17|60.57|52.36|50.76|63.71|62.11|51.33|49.73|0
1632240000000|2021-09-21 16:00:00|52.14|50.54|51.3|49.7|52.55|50.95|46.63|45.03|0
1632243600000|2021-09-21 17:00:00|51.38|49.78|56.02|54.42|57.34|55.74|50.61|49.01|0
1632247200000|2021-09-21 18:00:00|56.1|54.5|52.92|51.32|58.7|57.1|51.52|49.92|0
1632250800000|2021-09-21 19:00:00|52.84|51.24|57.36|55.76|57.36|55.76|48.97|47.37|0
1632254400000|2021-09-21 20:00:00|56.87|55.27|60.02|58.02|62.54|60.54|56.53|54.93|0
1632258000000|2021-09-21 21:00:00|60.06|58.06|59.91|57.91|60.06|58.06|59.5|57.5|0
1632261600000|2021-09-21 22:00:00|59.86|57.86|60.59|58.59|60.9|58.9|58.95|56.95|0
1632265200000|2021-09-21 23:00:00|60.63|58.63|61.55|59.55|61.73|59.73|59.7|57.7|0
1632268800000|2021-09-22 00:00:00|61.77|59.77|62.02|60.02|65.09|63.09|60.66|58.66|0
1632272400000|2021-09-22 01:00:00|61.93|59.93|55.26|53.26|63.26|61.26|50.18|48.18|0
1632276000000|2021-09-22 02:00:00|55.14|53.14|55.5|53.5|59.29|57.29|54.78|52.78|0
1632279600000|2021-09-22 03:00:00|55.58|53.58|56.39|54.39|57.05|55.05|54.13|52.13|0
1632283200000|2021-09-22 04:00:00|56.31|54.31|54.78|52.78|56.47|54.47|54.47|52.47|0
1632286800000|2021-09-22 05:00:00|54.86|52.86|52.97|50.97|54.94|52.94|51.48|49.48|0
1632290400000|2021-09-22 06:00:00|52.89|50.89|49.77|47.77|53.19|51.19|49.26|47.26|0
1632294000000|2021-09-22 07:00:00|49.69|47.69|51.09|49.49|51.33|49.73|46.32|44.72|0
1632297600000|2021-09-22 08:00:00|51.17|49.57|48.22|46.62|51.32|49.72|47.86|46.26|0
1632301200000|2021-09-22 09:00:00|48.15|46.55|48.52|46.92|49.9|48.3|47.7|46.1|0
1632304800000|2021-09-22 10:00:00|48.29|46.69|46.85|45.25|48.68|47.08|45.12|43.52|0
1632308400000|2021-09-22 11:00:00|47.07|45.47|46.78|45.18|47.64|46.04|46.3|44.7|0
1632312000000|2021-09-22 12:00:00|46.7|45.1|45.83|44.23|46.9|45.3|45.35|43.75|0
1632315600000|2021-09-22 13:00:00|45.76|44.16|44.33|42.73|49.34|47.74|44.33|42.73|0
1632319200000|2021-09-22 14:00:00|44.19|42.59|39.79|38.19|44.74|43.14|39.53|37.93|0
1632322800000|2021-09-22 15:00:00|39.66|38.06|36.99|35.39|39.66|38.06|34.86|33.26|0
1632326400000|2021-09-22 16:00:00|36.87|35.27|38.12|36.52|38.57|36.97|36.77|35.17|0
1632330000000|2021-09-22 17:00:00|38.18|36.58|39.12|37.52|40.28|38.68|37.97|36.37|0
1632333600000|2021-09-22 18:00:00|41.45|39.85|40.89|39.29|43.26|41.66|33.81|32.21|0
1632337200000|2021-09-22 19:00:00|41.22|39.62|37.77|36.17|42.1|40.5|33.92|32.32|0
1632340800000|2021-09-22 20:00:00|37.83|36.23|36.17|34.17|38.35|36.75|35.36|33.76|0
1632344400000|2021-09-22 21:00:00|36.18|34.18|36.18|34.18|36.34|34.34|36.11|34.11|0
1632348000000|2021-09-22 22:00:00|36.29|34.29|35.32|33.32|36.29|34.29|35.2|33.2|0
1632351600000|2021-09-22 23:00:00|35.26|33.26|34.58|32.58|35.51|33.51|34.43|32.43|0
1632355200000|2021-09-23 00:00:00|34.52|32.52|33.79|31.79|34.88|32.88|33.53|31.53|0
1632358800000|2021-09-23 01:00:00|33.76|31.76|31.91|29.91|34.62|32.62|31.62|29.62|0
1632362400000|2021-09-23 02:00:00|31.97|29.97|32.34|30.34|33.04|31.04|31.68|29.68|0
1632366000000|2021-09-23 03:00:00|32.25|30.25|32.54|30.54|32.55|30.55|31.76|29.76|0
1632369600000|2021-09-23 04:00:00|32.6|30.6|32.07|30.07|32.71|30.71|31.89|29.89|0
1632373200000|2021-09-23 05:00:00|32.13|30.13|31.6|29.6|32.3|30.3|31.49|29.49|0
1632376800000|2021-09-23 06:00:00|31.66|29.66|29.84|27.84|32.23|30.23|29.52|27.52|0
1632380400000|2021-09-23 07:00:00|29.95|27.95|28.03|26.43|31.46|29.86|27.98|26.38|0
1632384000000|2021-09-23 08:00:00|28.08|26.48|25.85|24.25|29.46|27.86|25.72|24.12|0
1632387600000|2021-09-23 09:00:00|25.9|24.3|26.26|24.66|26.73|25.13|24.42|22.82|0
1632391200000|2021-09-23 10:00:00|26.29|24.69|29.14|27.54|30.46|28.86|25.75|24.15|0
1632394800000|2021-09-23 11:00:00|29.41|27.81|29.08|27.48|29.73|28.13|28.09|26.49|0
1632398400000|2021-09-23 12:00:00|28.92|27.32|28.66|27.06|30.01|28.41|27.2|25.6|0
1632402000000|2021-09-23 13:00:00|28.71|27.11|23.5|21.9|30.94|29.34|22.41|20.81|0
1632405600000|2021-09-23 14:00:00|23.27|21.67|22|20.4|23.66|22.06|21.48|19.88|0
1632409200000|2021-09-23 15:00:00|22.09|20.49|21.99|20.39|23.62|22.02|21.95|20.35|0
1632412800000|2021-09-23 16:00:00|21.95|20.35|22.92|21.32|24|22.4|21.72|20.12|0
1632416400000|2021-09-23 17:00:00|22.96|21.36|20.77|19.17|22.96|21.36|20.73|19.13|0
1632420000000|2021-09-23 18:00:00|20.72|19.12|21.56|19.96|21.99|20.39|20.72|19.12|0
1632423600000|2021-09-23 19:00:00|21.52|19.92|22.17|20.57|22.65|21.05|21.17|19.57|0
1632427200000|2021-09-23 20:00:00|22.35|20.75|22.08|20.08|22.57|20.97|21.51|19.57|0
1632430800000|2021-09-23 21:00:00|22.09|20.09|21.94|19.94|22.19|20.19|21.87|19.87|0
1632434400000|2021-09-23 22:00:00|22.07|20.07|21.47|19.47|22.07|20.07|21.39|19.39|0
1632438000000|2021-09-23 23:00:00|21.45|19.45|21.59|19.59|21.87|19.87|21.01|19.01|0
1632441600000|2021-09-24 00:00:00|21.55|19.55|20.77|18.79|21.63|19.63|19.82|17.93|0
1632445200000|2021-09-24 01:00:00|20.64|18.67|22.48|20.48|22.62|20.62|20.36|18.42|0
1632448800000|2021-09-24 02:00:00|22.44|20.44|21.45|19.45|22.48|20.48|21.31|19.31|0
1632452400000|2021-09-24 03:00:00|21.47|19.47|21.46|19.46|21.97|19.97|20.85|18.87|0
1632456000000|2021-09-24 04:00:00|21.52|19.52|21.94|19.94|21.98|19.98|21.41|19.41|0
1632459600000|2021-09-24 05:00:00|21.98|19.98|22.82|20.82|23.02|21.02|21.64|19.64|0
1632463200000|2021-09-24 06:00:00|22.78|20.78|23.65|21.65|23.88|21.88|22.37|20.37|0
1632466800000|2021-09-24 07:00:00|23.67|21.67|26.28|24.68|29.19|27.59|22.78|20.78|0
1632470400000|2021-09-24 08:00:00|26.18|24.58|25.09|23.49|27.98|26.38|25.07|23.47|0
1632474000000|2021-09-24 09:00:00|25.04|23.44|26.91|25.31|27.06|25.46|25.04|23.44|0
1632477600000|2021-09-24 10:00:00|26.96|25.36|26.34|24.74|27.06|25.46|25|23.4|0
1632481200000|2021-09-24 11:00:00|26.29|24.69|27.24|25.64|27.34|25.74|25.71|24.11|0
1632484800000|2021-09-24 12:00:00|27.3|25.7|28.15|26.55|28.75|27.15|26.77|25.17|0
1632488400000|2021-09-24 13:00:00|28.21|26.61|21.48|19.88|28.63|27.03|21.31|19.71|0
1632492000000|2021-09-24 14:00:00|21.31|19.71|22.37|20.77|23.15|21.55|20.67|19.07|0
1632495600000|2021-09-24 15:00:00|22.42|20.82|20.81|19.21|23.25|21.65|20.52|18.92|0
1632499200000|2021-09-24 16:00:00|20.77|19.17|19.53|17.93|21.23|19.63|19.41|17.81|0
1632502800000|2021-09-24 17:00:00|19.49|17.89|20.52|18.92|20.56|18.96|19.35|17.75|0
1632506400000|2021-09-24 18:00:00|20.56|18.96|18.62|17.02|20.56|18.96|18.59|16.99|0
1632510000000|2021-09-24 19:00:00|18.66|17.06|18.57|16.97|19.54|17.94|17.43|15.83|0
1632513600000|2021-09-24 20:00:00|18.49|16.89|18.85|17.06|18.91|17.31|18.37|16.77|0
1632726000000|2021-09-27 07:00:00|14.06|12.72|15.28|13.82|15.28|13.82|14.02|12.69|0
1632729600000|2021-09-27 08:00:00|15.31|13.85|15.11|13.67|15.47|14|15.01|13.58|0
1632733200000|2021-09-27 09:00:00|15.15|13.71|15.9|14.39|17.18|15.58|14.61|13.22|0
1632736800000|2021-09-27 10:00:00|18.25|16.65|18.13|16.53|18.52|16.92|17.02|15.42|0
1632740400000|2021-09-27 11:00:00|18.17|16.57|18.27|16.67|19.35|17.75|17.82|16.22|0
1632744000000|2021-09-27 12:00:00|18.43|16.83|19.1|17.5|20.35|18.75|18.43|16.83|0
1632747600000|2021-09-27 13:00:00|19.06|17.46|18.82|17.22|20.53|18.93|18.2|16.6|0
1632751200000|2021-09-27 14:00:00|18.9|17.3|18.2|16.6|19.56|17.96|15.99|14.47|0
1632754800000|2021-09-27 15:00:00|18.28|16.68|18.39|16.79|19.14|17.54|17.2|15.6|0
1632758400000|2021-09-27 16:00:00|18.55|16.95|19.07|17.47|19.46|17.86|17.51|15.91|0
1632762000000|2021-09-27 17:00:00|19.24|17.64|17.3|15.7|19.32|17.72|17.26|15.66|0
1632765600000|2021-09-27 18:00:00|17.26|15.66|17.51|15.91|17.59|15.99|16.78|15.19|0
1632769200000|2021-09-27 19:00:00|17.47|15.87|17.73|16.13|18.33|16.73|16.75|15.15|0
1632772800000|2021-09-27 20:00:00|17.85|16.25|18.95|17.15|19.02|17.32|17.56|15.96|0
1632776400000|2021-09-27 21:00:00|18.92|17.11|18.87|17.08|19.03|17.22|18.78|16.99|0
1632780000000|2021-09-27 22:00:00|18.72|16.93|19.46|17.61|19.46|17.61|18.31|16.57|0
1632783600000|2021-09-27 23:00:00|19.42|17.57|18.66|16.88|19.42|17.57|18.16|16.43|0
1632787200000|2021-09-28 00:00:00|18.61|16.84|19.51|17.66|20.12|18.2|18.34|16.6|0
1632790800000|2021-09-28 01:00:00|19.47|17.62|18.43|16.67|20.07|18.16|18.41|16.65|0
1632794400000|2021-09-28 02:00:00|18.4|16.65|17.59|15.91|18.4|16.65|17.43|15.77|0
1632798000000|2021-09-28 03:00:00|17.61|15.93|18.32|16.58|18.37|16.62|17.25|15.6|0
1632801600000|2021-09-28 04:00:00|18.28|16.54|17.55|15.88|18.53|16.76|17.51|15.84|0
1632805200000|2021-09-28 05:00:00|17.51|15.84|15.21|13.76|18.09|16.37|15.17|13.73|0
1632808800000|2021-09-28 06:00:00|15.25|13.8|18.85|17.05|18.94|17.13|15.24|13.79|0
1632812400000|2021-09-28 07:00:00|18.8|17.01|24.67|23.07|25.15|23.55|17.56|15.88|0
1632816000000|2021-09-28 08:00:00|24.62|23.02|25.52|23.92|27.63|26.03|24.62|23.02|0
1632819600000|2021-09-28 09:00:00|25.47|23.87|28.41|26.81|29.14|27.54|24.35|22.75|0
1632823200000|2021-09-28 10:00:00|28.35|26.75|28.37|26.77|29.53|27.93|27.23|25.63|0
1632826800000|2021-09-28 11:00:00|28.2|26.6|26.08|24.48|29.53|27.93|25.47|23.87|0
1632830400000|2021-09-28 12:00:00|25.93|24.33|26.74|25.14|27.58|25.98|25.51|23.91|0
1632834000000|2021-09-28 13:00:00|26.85|25.25|28.77|27.17|31.49|29.89|23.77|22.17|0
1632837600000|2021-09-28 14:00:00|28.83|27.23|39.03|37.43|42.09|40.49|28.83|27.23|0
1632841200000|2021-09-28 15:00:00|39.1|37.5|43.46|41.86|47.69|46.09|38.13|36.53|0
1632844800000|2021-09-28 16:00:00|43.61|42.01|47.07|45.47|47.63|46.03|40.14|38.54|0
1632848400000|2021-09-28 17:00:00|47.23|45.63|43.31|41.71|48.19|46.59|39.31|37.71|0
1632852000000|2021-09-28 18:00:00|43.39|41.79|35.15|33.55|46.8|45.2|34.37|32.77|0
1632855600000|2021-09-28 19:00:00|35.28|33.68|42.55|40.95|44.88|43.28|33.12|31.52|0
1632859200000|2021-09-28 20:00:00|43.24|41.64|42.33|40.33|43.64|41.7|41.26|39.26|0
1632862800000|2021-09-28 21:00:00|42.37|40.37|42.19|40.19|42.51|40.51|41.91|39.91|0
1632866400000|2021-09-28 22:00:00|41.56|39.56|40.77|38.77|42.13|40.13|40.37|38.37|0
1632870000000|2021-09-28 23:00:00|40.7|38.7|39.45|37.45|42.35|40.35|39.31|37.31|0
1632873600000|2021-09-29 00:00:00|39.52|37.52|37.48|35.48|39.6|37.6|36.42|34.42|0
1632877200000|2021-09-29 01:00:00|37.41|35.41|38.78|36.78|41.64|39.64|37.07|35.07|0
1632880800000|2021-09-29 02:00:00|38.71|36.71|35.43|33.43|39.27|37.27|35.29|33.29|0
1632884400000|2021-09-29 03:00:00|35.49|33.49|34.87|32.87|36.63|34.63|34.36|32.36|0
1632888000000|2021-09-29 04:00:00|35.01|33.01|32.76|30.76|35.64|33.64|32.64|30.64|0
1632891600000|2021-09-29 05:00:00|32.7|30.7|33.58|31.58|35.36|33.36|32.63|30.63|0
1632895200000|2021-09-29 06:00:00|33.45|31.45|33.75|31.75|35.02|33.02|32.36|30.36|0
1632898800000|2021-09-29 07:00:00|33.49|31.49|31.06|29.46|36.23|34.36|30.34|28.74|0
1632902400000|2021-09-29 08:00:00|31|29.4|32.49|30.89|34.03|32.43|30.69|29.09|0
1632906000000|2021-09-29 09:00:00|32.56|30.96|32.1|30.5|33.67|32.07|31.73|30.13|0
1632909600000|2021-09-29 10:00:00|32.04|30.44|32.9|31.3|32.9|31.3|31.52|29.92|0
1632913200000|2021-09-29 11:00:00|32.77|31.17|34.25|32.65|35.71|34.11|32.36|30.76|0
1632916800000|2021-09-29 12:00:00|34.22|32.62|36.42|34.82|37.3|35.7|33.53|31.93|0
1632920400000|2021-09-29 13:00:00|36.36|34.76|34.66|33.06|40.56|38.96|33.89|32.29|0
1632924000000|2021-09-29 14:00:00|34.53|32.93|32.44|30.84|36.29|34.69|31.83|30.23|0
1632927600000|2021-09-29 15:00:00|32.32|30.72|35.73|34.13|37.4|35.8|32.25|30.65|0
1632931200000|2021-09-29 16:00:00|35.66|34.06|38.11|36.51|39.62|38.02|35.05|33.45|0
1632934800000|2021-09-29 17:00:00|38.04|36.44|39.09|37.49|42.2|40.6|37.25|35.65|0
1632938400000|2021-09-29 18:00:00|39.16|37.56|32.32|30.72|39.3|37.7|31.53|29.93|0
1632942000000|2021-09-29 19:00:00|32.2|30.6|38.44|36.84|39.75|38.15|31.7|30.1|0
1632945600000|2021-09-29 20:00:00|38.36|36.76|36.68|34.68|38.44|36.84|36.1|34.24|0
1632949200000|2021-09-29 21:00:00|36.71|34.71|36.28|34.28|36.91|34.91|36.19|34.19|0
1632952800000|2021-09-29 22:00:00|35.83|33.83|36.11|34.11|36.99|34.99|35.52|33.52|0
1632956400000|2021-09-29 23:00:00|36.05|34.05|34.88|32.88|36.05|34.05|33.93|31.93|0
1632960000000|2021-09-30 00:00:00|35.01|33.01|33.83|31.83|35.28|33.28|33.35|31.35|0
1632963600000|2021-09-30 01:00:00|33.86|31.86|32.81|30.81|34.94|32.94|32.56|30.56|0
1632967200000|2021-09-30 02:00:00|32.74|30.74|31.79|29.79|33|31|31.09|29.09|0
1632970800000|2021-09-30 03:00:00|31.73|29.73|31.02|29.02|31.9|29.9|30.72|28.72|0
1632974400000|2021-09-30 04:00:00|31.08|29.08|30.45|28.45|31.26|29.26|30.33|28.33|0
1632978000000|2021-09-30 05:00:00|30.51|28.51|28.37|26.37|30.51|28.51|27.25|25.25|0
1632981600000|2021-09-30 06:00:00|28.31|26.31|26.75|24.75|28.37|26.37|25.88|23.88|0
1632985200000|2021-09-30 07:00:00|26.47|24.47|27.56|25.96|30.41|28.81|26.3|24.3|0
1632988800000|2021-09-30 08:00:00|27.61|26.01|27.93|26.33|28.84|27.24|26.76|25.16|0
1632992400000|2021-09-30 09:00:00|27.88|26.28|30.24|28.64|30.5|28.9|27.64|26.04|0
1632996000000|2021-09-30 10:00:00|30.3|28.7|32.59|30.99|33.4|31.8|29.43|27.83|0
1632999600000|2021-09-30 11:00:00|32.52|30.92|32.13|30.53|33.4|31.8|31.01|29.41|0
1633003200000|2021-09-30 12:00:00|32.07|30.47|31.32|29.72|32.44|30.84|30.23|28.63|0
1633006800000|2021-09-30 13:00:00|31.45|29.85|30.73|29.13|33|31.4|28.58|26.98|0
1633010400000|2021-09-30 14:00:00|30.79|29.19|38.04|36.44|38.95|37.35|30.13|28.53|0
1633014000000|2021-09-30 15:00:00|38.19|36.59|44.55|42.95|46.68|45.08|33.04|31.44|0
1633017600000|2021-09-30 16:00:00|44.67|43.07|49.88|48.28|53.54|51.94|43.86|42.26|0
1633021200000|2021-09-30 17:00:00|49.79|48.19|44.29|42.69|50.68|49.08|44.12|42.52|0
1633024800000|2021-09-30 18:00:00|44.2|42.6|41.16|39.56|44.45|42.85|36.85|35.25|0
1633028400000|2021-09-30 19:00:00|41.08|39.48|52.67|51.07|52.67|51.07|36.86|35.26|0
1633032000000|2021-09-30 20:00:00|52.57|50.97|51.82|49.82|53.62|52.02|49.22|47.62|0
1633035600000|2021-09-30 21:00:00|51.79|49.79|51.05|49.05|51.84|49.84|50.89|48.89|0
1633039200000|2021-09-30 22:00:00|50.6|48.6|49.81|47.81|51.8|49.8|49.15|47.15|0
1633042800000|2021-09-30 23:00:00|49.76|47.76|48.8|46.8|50.17|48.17|47.86|45.86|0
1633046400000|2021-10-01 00:00:00|48.98|46.98|51.54|49.54|51.54|49.54|47|45|0
1633050000000|2021-10-01 01:00:00|51.36|49.36|65.9|63.9|69.58|67.58|50.89|48.89|0
1633053600000|2021-10-01 02:00:00|65.79|63.79|65.56|63.56|66.66|64.66|63.78|61.78|0
1633057200000|2021-10-01 03:00:00|65.13|63.13|64.5|62.5|65.13|63.13|61.75|59.75|0
1633060800000|2021-10-01 04:00:00|64.34|62.34|63.38|61.38|65.44|63.44|63.06|61.06|0
1633064400000|2021-10-01 05:00:00|63.16|61.16|60.61|58.61|64.41|62.41|60.33|58.33|0
1633068000000|2021-10-01 06:00:00|60.71|58.71|66.39|64.39|69.53|67.53|58.55|56.55|0
1633071600000|2021-10-01 07:00:00|65.74|63.74|62.3|60.7|71.11|69.51|59.39|57.79|0
1633075200000|2021-10-01 08:00:00|62.4|60.8|63.84|62.24|66.63|65.03|60.93|59.33|0
1633078800000|2021-10-01 09:00:00|63.95|62.35|62.23|60.63|63.95|62.35|60.92|59.32|0
1633082400000|2021-10-01 10:00:00|62.44|60.84|58.9|57.3|62.64|61.04|58.7|57.1|0
1633086000000|2021-10-01 11:00:00|58.7|57.1|44.52|42.92|58.89|57.29|41.47|39.87|0
1633089600000|2021-10-01 12:00:00|44.44|42.84|45.33|43.73|46.86|45.26|41.73|40.13|0
1633093200000|2021-10-01 13:00:00|45.15|43.55|48.66|47.06|50.92|49.32|41.12|39.52|0
1633096800000|2021-10-01 14:00:00|49.36|47.76|49.46|47.86|57.29|55.69|45.59|43.99|0
1633100400000|2021-10-01 15:00:00|49.36|47.76|39.58|37.98|51.74|50.14|37.53|35.93|0
1633104000000|2021-10-01 16:00:00|39.33|37.73|37.22|35.62|41.05|39.45|36.2|34.6|0
1633107600000|2021-10-01 17:00:00|37.06|35.46|31.7|30.1|38.51|36.91|30.13|28.53|0
1633111200000|2021-10-01 18:00:00|31.42|29.82|27.68|26.08|31.63|30.03|27.24|25.64|0
1633114800000|2021-10-01 19:00:00|27.61|26.01|30.52|28.92|31.62|30.02|24.63|23.03|0
1633118400000|2021-10-01 20:00:00|30.19|28.59|29.37|27.37|30.19|28.59|28.4|26.8|0
1633330800000|2021-10-04 07:00:00|37.9|35.9|37.49|35.89|40.76|39.16|34.53|32.93|0
1633334400000|2021-10-04 08:00:00|37.37|35.77|35.69|34.09|39.32|37.72|34.74|33.14|0
1633338000000|2021-10-04 09:00:00|35.76|34.16|34.93|33.33|36.14|34.54|33.4|31.8|0
1633341600000|2021-10-04 10:00:00|34.86|33.26|33.44|31.84|35.68|34.08|32.59|30.99|0
1633345200000|2021-10-04 11:00:00|33.37|31.77|34.29|32.69|36.28|34.68|33.15|31.55|0
1633348800000|2021-10-04 12:00:00|34.36|32.76|30.99|29.39|34.43|32.83|30.1|28.5|0
1633352400000|2021-10-04 13:00:00|30.92|29.32|30.43|28.83|32.69|31.09|28.29|26.69|0
1633356000000|2021-10-04 14:00:00|31.18|29.58|50.68|49.08|54.65|53.05|29.87|28.27|0
1633359600000|2021-10-04 15:00:00|51.08|49.48|47.21|45.61|56.18|54.58|46.36|44.76|0
1633363200000|2021-10-04 16:00:00|47.31|45.71|51.75|50.15|54.28|52.68|46.72|45.12|0
1633366800000|2021-10-04 17:00:00|52.06|50.46|51.32|49.72|54.99|53.39|47.83|46.23|0
1633370400000|2021-10-04 18:00:00|51.42|49.82|47.61|46.01|51.7|50.1|46.38|44.78|0
1633374000000|2021-10-04 19:00:00|47.51|45.91|44.2|42.6|51.05|49.45|43.83|42.23|0
1633377600000|2021-10-04 20:00:00|44.11|42.51|43.09|41.09|44.68|42.68|42.21|40.51|0
1633381200000|2021-10-04 21:00:00|43.08|41.08|43.13|41.13|43.39|41.39|42.98|40.98|0
1633384800000|2021-10-04 22:00:00|42.51|40.51|41.09|39.09|43.1|41.1|40.77|38.77|0
1633388400000|2021-10-04 23:00:00|41|39|42.96|40.96|44.02|42.02|40.7|38.7|0
1633392000000|2021-10-05 00:00:00|42.91|40.91|49.02|47.02|49.74|47.74|42.13|40.13|0
1633395600000|2021-10-05 01:00:00|49.12|47.12|49.22|47.22|54.57|52.57|47.81|45.81|0
1633399200000|2021-10-05 02:00:00|49.27|47.27|44.88|42.88|50.22|48.22|44.34|42.34|0
1633402800000|2021-10-05 03:00:00|44.79|42.79|40.93|38.93|45.21|43.21|40.76|38.76|0
1633406400000|2021-10-05 04:00:00|41.02|39.02|41.71|39.71|43.24|41.24|40.93|38.93|0
1633410000000|2021-10-05 05:00:00|41.8|39.8|42.37|40.37|43.09|41.09|40.85|38.85|0
1633413600000|2021-10-05 06:00:00|42.23|40.23|42.11|40.11|45.83|43.83|41.66|39.66|0
1633417200000|2021-10-05 07:00:00|42.84|40.84|45.03|43.43|45.12|43.52|40|38.4|0
1633420800000|2021-10-05 08:00:00|44.88|43.28|37.68|36.08|45.22|43.62|37.68|36.08|0
1633424400000|2021-10-05 09:00:00|37.77|36.17|34.81|33.21|37.95|36.35|34.77|33.17|0
1633428000000|2021-10-05 10:00:00|34.73|33.13|35.85|34.25|36.96|35.36|34.73|33.13|0
1633431600000|2021-10-05 11:00:00|35.93|34.33|34.22|32.62|36.18|34.58|33.02|31.42|0
1633435200000|2021-10-05 12:00:00|34.42|32.82|33.82|32.22|35.02|33.42|33.69|32.09|0
1633438800000|2021-10-05 13:00:00|33.74|32.14|32.18|30.58|38.01|36.41|30.56|28.96|0
1633442400000|2021-10-05 14:00:00|32.02|30.42|22.06|20.46|32.06|30.46|22.06|20.46|0
1633446000000|2021-10-05 15:00:00|22.12|20.52|21.59|19.99|22.98|21.38|19.87|18.27|0
1633449600000|2021-10-05 16:00:00|21.65|20.05|21.75|20.15|23.33|21.73|20.34|18.74|0
1633453200000|2021-10-05 17:00:00|21.8|20.2|20.57|18.97|22.69|21.09|20.04|18.44|0
1633456800000|2021-10-05 18:00:00|20.63|19.03|20.21|18.61|21.27|19.67|19.41|17.81|0
1633460400000|2021-10-05 19:00:00|20.26|18.66|25.36|23.76|25.56|23.96|19.42|17.82|0
1633464000000|2021-10-05 20:00:00|25.23|23.63|24.78|22.78|26.07|24.07|24.32|22.67|0
1633467600000|2021-10-05 21:00:00|24.81|22.81|24.92|22.92|25.01|23.01|24.79|22.79|0
1633471200000|2021-10-05 22:00:00|25.18|23.18|24.08|22.08|25.18|23.18|23.84|21.84|0
1633474800000|2021-10-05 23:00:00|24.02|22.02|26.61|24.61|26.9|24.9|24.02|22.02|0
1633478400000|2021-10-06 00:00:00|26.54|24.54|24.77|22.77|26.88|24.88|23.98|21.98|0
1633482000000|2021-10-06 01:00:00|24.74|22.74|30.21|28.21|32.33|30.33|24.51|22.51|0
1633485600000|2021-10-06 02:00:00|30.29|28.29|31.1|29.1|32.45|30.45|29.34|27.34|0
1633489200000|2021-10-06 03:00:00|31.18|29.18|32.7|30.7|34.94|32.94|31.02|29.02|0
1633492800000|2021-10-06 04:00:00|32.63|30.63|33.44|31.44|35.73|33.73|32.31|30.31|0
1633496400000|2021-10-06 05:00:00|33.52|31.52|33.35|31.35|34.46|32.46|31.49|29.49|0
1633500000000|2021-10-06 06:00:00|33.23|31.23|32.41|30.41|35.31|33.31|31.81|29.81|0
1633503600000|2021-10-06 07:00:00|32.72|30.72|40.76|39.16|41.8|40.2|30.85|28.85|0
1633507200000|2021-10-06 08:00:00|40.85|39.25|41.89|40.29|43.26|41.66|38.57|36.97|0
1633510800000|2021-10-06 09:00:00|41.99|40.39|44.99|43.39|47.85|46.25|41.68|40.08|0
1633514400000|2021-10-06 10:00:00|45.09|43.49|44.47|42.87|46.47|44.87|43.3|41.7|0
1633518000000|2021-10-06 11:00:00|44.37|42.77|40.51|38.91|44.86|43.26|40.15|38.55|0
1633521600000|2021-10-06 12:00:00|40.42|38.82|38.89|37.29|41.59|39.99|36.5|34.9|0
1633525200000|2021-10-06 13:00:00|38.98|37.38|37.84|36.24|39.16|37.56|29.6|28|0
1633528800000|2021-10-06 14:00:00|38.47|36.87|31.37|29.77|44.09|42.49|29.54|27.94|0
1633532400000|2021-10-06 15:00:00|31.14|29.54|30.24|28.64|36.87|35.27|29.84|28.24|0
1633536000000|2021-10-06 16:00:00|30.31|28.71|32.79|31.19|36.57|34.97|29.93|28.33|0
1633539600000|2021-10-06 17:00:00|32.63|31.03|25.12|23.52|35.39|33.79|24.35|22.75|0
1633543200000|2021-10-06 18:00:00|24.92|23.32|22.38|20.78|25.91|24.31|19.42|17.82|0
1633546800000|2021-10-06 19:00:00|22.32|20.72|18.59|16.99|22.75|21.15|18.01|16.41|0
1633550400000|2021-10-06 20:00:00|18.38|16.78|17.93|16.22|19.67|18.07|17.55|15.88|0
1633554000000|2021-10-06 21:00:00|17.97|16.26|17.77|16.07|18.24|16.5|17.74|16.05|0
1633557600000|2021-10-06 22:00:00|17.82|16.12|15.63|14.14|17.82|16.12|15.58|14.1|0
1633561200000|2021-10-06 23:00:00|15.44|13.97|15.53|14.05|16.26|14.71|14.52|13.14|0
1633564800000|2021-10-07 00:00:00|15.56|14.08|14.86|13.44|16.04|14.51|14.15|12.81|0
1633568400000|2021-10-07 01:00:00|14.91|13.49|13.54|12.25|15.32|13.86|13.02|11.78|0
1633572000000|2021-10-07 02:00:00|13.49|12.21|12.84|11.62|13.62|12.32|12.29|11.12|0
1633575600000|2021-10-07 03:00:00|12.88|11.66|13.18|11.92|13.61|12.31|12.8|11.58|0
1633579200000|2021-10-07 04:00:00|13.22|11.96|13.35|12.08|14.03|12.69|12.93|11.7|0
1633582800000|2021-10-07 05:00:00|13.79|12.48|12.87|11.64|13.79|12.48|12.4|11.22|0
1633586400000|2021-10-07 06:00:00|12.91|11.68|11.7|10.58|12.95|11.72|10.96|9.91|0
1633590000000|2021-10-07 07:00:00|11.74|10.62|12.63|11.43|14.08|12.74|11.74|10.62|0
1633593600000|2021-10-07 08:00:00|12.75|11.54|12.5|11.31|13.78|12.47|11.98|10.84|0
1633597200000|2021-10-07 09:00:00|12.54|11.34|12.2|11.04|13|11.76|12.2|11.04|0
1633600800000|2021-10-07 10:00:00|12|10.86|10.87|9.84|12.32|11.14|10.83|9.8|0
1633604400000|2021-10-07 11:00:00|10.91|9.87|10.23|9.25|10.96|9.91|9.84|8.9|0
1633608000000|2021-10-07 12:00:00|10.19|9.22|10.14|9.18|10.54|9.53|9.59|8.67|0
1633611600000|2021-10-07 13:00:00|10.11|9.15|7.46|6.66|10.98|9.94|7.46|6.66|0
1633615200000|2021-10-07 14:00:00|7.43|6.63|7.03|6.23|7.77|6.97|6.86|6.06|0
1633618800000|2021-10-07 15:00:00|6.98|6.18|7.35|6.55|7.75|6.95|6.82|6.02|0
1633622400000|2021-10-07 16:00:00|7.37|6.57|7.51|6.71|8|7.2|7.2|6.4|0
1633626000000|2021-10-07 17:00:00|7.54|6.74|7.84|7.04|8.15|7.35|7.43|6.63|0
1633629600000|2021-10-07 18:00:00|7.87|7.07|9.47|8.57|9.64|8.73|7.79|6.99|0
1633633200000|2021-10-07 19:00:00|9.57|8.66|9.84|8.9|10.31|9.33|8.34|7.54|0
1633636800000|2021-10-07 20:00:00|9.74|8.81|9.73|8.73|9.94|8.94|9.17|8.17|0
1633640400000|2021-10-07 21:00:00|9.72|8.72|9.54|8.54|9.72|8.72|9.54|8.54|0
1633644000000|2021-10-07 22:00:00|9.56|8.56|8.84|7.84|9.7|8.7|8.84|7.84|0
1633647600000|2021-10-07 23:00:00|8.87|7.87|8.26|7.26|9.03|8.03|8.18|7.18|0
1633651200000|2021-10-08 00:00:00|8.29|7.29|8.42|7.42|9.86|8.86|8.29|7.29|0
1633654800000|2021-10-08 01:00:00|8.45|7.45|8.32|7.32|8.62|7.62|7.83|6.83|0
1633658400000|2021-10-08 02:00:00|8.3|7.3|8.19|7.19|8.49|7.49|8.02|7.02|0
1633662000000|2021-10-08 03:00:00|8.16|7.16|9.15|8.15|9.34|8.34|8.14|7.14|0
1633665600000|2021-10-08 04:00:00|9.18|8.18|9.26|8.26|9.37|8.37|8.88|7.88|0
1633669200000|2021-10-08 05:00:00|9.29|8.29|9.53|8.53|9.73|8.73|8.96|7.96|0
1633672800000|2021-10-08 06:00:00|9.47|8.47|8.85|7.85|9.65|8.65|8.74|7.74|0
1633676400000|2021-10-08 07:00:00|8.82|7.82|8.91|8.06|9.49|8.59|7.78|6.98|0
1633680000000|2021-10-08 08:00:00|8.98|8.12|9.89|8.95|10.08|9.12|8.66|7.83|0
1633683600000|2021-10-08 09:00:00|9.85|8.92|9.28|8.39|10.23|9.26|9.21|8.33|0
1633687200000|2021-10-08 10:00:00|9.29|8.41|8.89|8.04|9.38|8.48|8.35|7.55|0
1633690800000|2021-10-08 11:00:00|8.86|8.01|8.36|7.56|8.86|8.01|8.13|7.33|0
1633694400000|2021-10-08 12:00:00|8.37|7.57|7.25|6.45|9.4|8.51|6.51|5.71|0
1633698000000|2021-10-08 13:00:00|7.22|6.42|7.89|7.09|8.43|7.63|6.4|5.6|0
1633701600000|2021-10-08 14:00:00|7.97|7.17|6.78|5.98|7.97|7.17|6.3|5.5|0
1633705200000|2021-10-08 15:00:00|6.76|5.96|6.92|6.12|7.21|6.41|6.06|5.26|0
1633708800000|2021-10-08 16:00:00|6.98|6.18|6.76|5.96|7.24|6.44|6.29|5.49|0
1633712400000|2021-10-08 17:00:00|6.74|5.94|6.89|6.09|7.9|7.1|6.52|5.72|0
1633716000000|2021-10-08 18:00:00|6.86|6.06|6.06|5.26|6.94|6.14|5.57|4.77|0
1633719600000|2021-10-08 19:00:00|6.04|5.24|6.85|6.05|7.35|6.55|5.64|4.84|0
1633723200000|2021-10-08 20:00:00|6.77|5.97|7.31|6.31|7.39|6.59|6.77|5.97|0
1633935600000|2021-10-11 07:00:00|8.04|7.04|7.64|6.84|8.32|7.52|6.6|5.8|0
1633939200000|2021-10-11 08:00:00|7.62|6.82|7.21|6.41|8.21|7.41|6.99|6.19|0
1633942800000|2021-10-11 09:00:00|7.24|6.44|7.01|6.21|7.44|6.64|6.75|5.95|0
1633946400000|2021-10-11 10:00:00|6.98|6.18|8.15|7.35|8.58|7.76|6.86|6.06|0
1633950000000|2021-10-11 11:00:00|8.13|7.33|7.74|6.94|8.34|7.54|7.08|6.28|0
1633953600000|2021-10-11 12:00:00|7.76|6.96|6.45|5.65|8.07|7.27|6.24|5.44|0
1633957200000|2021-10-11 13:00:00|6.42|5.62|3.39|2.59|6.53|5.73|3.33|2.53|0
1633960800000|2021-10-11 14:00:00|3.31|2.51|3.28|2.48|3.42|2.62|2.81|2.01|0
1633964400000|2021-10-11 15:00:00|3.25|2.45|2.72|1.92|3.56|2.76|2.68|1.88|0
1633968000000|2021-10-11 16:00:00|2.73|1.93|3.8|3|3.93|3.13|2.68|1.88|0
1633971600000|2021-10-11 17:00:00|3.76|2.96|5.69|4.89|6.29|5.49|3.76|2.96|0
1633975200000|2021-10-11 18:00:00|5.66|4.86|5.23|4.43|5.87|5.07|4.85|4.05|0
1633978800000|2021-10-11 19:00:00|5.26|4.46|7.78|6.98|7.78|6.98|5.01|4.21|0
1633982400000|2021-10-11 20:00:00|7.67|6.87|8.16|7.16|8.67|7.67|7.67|6.87|0
1633986000000|2021-10-11 21:00:00|8.17|7.17|7.88|6.88|8.2|7.2|7.83|6.83|0
1633989600000|2021-10-11 22:00:00|7.85|6.85|8.52|7.52|8.7|7.7|7.62|6.62|0
1633993200000|2021-10-11 23:00:00|8.58|7.58|7.64|6.64|8.69|7.69|7.58|6.58|0
1633996800000|2021-10-12 00:00:00|7.68|6.68|10.05|9.05|10.74|9.72|7.49|6.49|0
1634000400000|2021-10-12 01:00:00|10.14|9.14|10.19|9.19|12.03|10.89|9.87|8.87|0
1634004000000|2021-10-12 02:00:00|10.14|9.14|9.94|8.94|10.45|9.45|9.52|8.52|0
1634007600000|2021-10-12 03:00:00|9.92|8.92|10.95|9.91|11.08|10.02|9.66|8.66|0
1634011200000|2021-10-12 04:00:00|11|9.96|9.95|8.95|11|9.96|9.72|8.72|0
1634014800000|2021-10-12 05:00:00|9.91|8.91|8.94|7.94|10.13|9.13|8.67|7.67|0
1634018400000|2021-10-12 06:00:00|9.06|8.06|11.39|10.3|12.31|11.14|9.06|8.06|0
1634022000000|2021-10-12 07:00:00|11.31|10.23|9.21|8.33|13.32|12.05|8.67|7.84|0
1634025600000|2021-10-12 08:00:00|9.17|8.29|7.37|6.57|9.83|8.89|7.17|6.37|0
1634029200000|2021-10-12 09:00:00|7.35|6.55|6.53|5.73|7.35|6.55|6.16|5.36|0
1634032800000|2021-10-12 10:00:00|6.56|5.76|5.91|5.11|7.23|6.43|5.81|5.01|0
1634036400000|2021-10-12 11:00:00|5.88|5.08|5.83|5.03|6.23|5.43|5.15|4.35|0
1634040000000|2021-10-12 12:00:00|5.86|5.06|5.21|4.41|5.89|5.09|4.49|3.69|0
1634043600000|2021-10-12 13:00:00|5.19|4.39|6.76|5.96|7.68|6.88|4.55|3.75|0
1634047200000|2021-10-12 14:00:00|6.96|6.16|6.65|5.85|7.37|6.57|5.33|4.53|0
1634050800000|2021-10-12 15:00:00|6.56|5.76|4.41|3.61|6.56|5.76|4.39|3.59|0
1634054400000|2021-10-12 16:00:00|4.37|3.57|5.5|4.7|5.71|4.91|3.74|2.94|0
1634058000000|2021-10-12 17:00:00|5.47|4.67|5.34|4.54|5.97|5.17|4.65|3.85|0
1634061600000|2021-10-12 18:00:00|5.43|4.63|4.96|4.16|5.49|4.69|3.82|3.02|0
1634065200000|2021-10-12 19:00:00|4.94|4.14|5.61|4.81|6.71|5.91|4.84|4.04|0
1634068800000|2021-10-12 20:00:00|5.73|4.93|7.08|6.08|7.53|6.53|5.73|4.93|0
1634072400000|2021-10-12 21:00:00|7.06|6.06|7.19|6.19|7.42|6.42|6.98|5.98|0
1634076000000|2021-10-12 22:00:00|7.09|6.09|6.59|5.59|7.09|6.09|6.5|5.5|0
1634079600000|2021-10-12 23:00:00|6.63|5.63|6.76|5.76|6.91|5.91|6.31|5.31|0
1634083200000|2021-10-13 00:00:00|6.69|5.69|5.37|4.37|6.79|5.79|5.28|4.28|0
1634086800000|2021-10-13 01:00:00|5.4|4.4|5.94|4.94|6.37|5.37|5.31|4.31|0
1634090400000|2021-10-13 02:00:00|5.91|4.91|5.86|4.86|6.2|5.2|5.74|4.74|0
1634094000000|2021-10-13 03:00:00|5.76|4.76|5.28|4.28|5.76|4.76|5.19|4.19|0
1634097600000|2021-10-13 04:00:00|5.25|4.25|4.69|3.69|5.25|4.25|4.69|3.69|0
1634101200000|2021-10-13 05:00:00|4.66|3.66|5.06|4.06|5.29|4.29|4.58|3.58|0
1634104800000|2021-10-13 06:00:00|5.12|4.12|4.8|3.8|5.44|4.44|4.66|3.66|0
1634108400000|2021-10-13 07:00:00|4.83|3.83|4.74|3.94|6.57|5.77|4.46|3.66|0
1634112000000|2021-10-13 08:00:00|4.71|3.91|3.49|2.69|5.06|4.26|3.21|2.41|0
1634115600000|2021-10-13 09:00:00|3.45|2.65|3.46|2.66|3.74|2.94|3.25|2.45|0
1634119200000|2021-10-13 10:00:00|3.43|2.63|3.55|2.75|3.66|2.86|3.04|2.24|0
1634122800000|2021-10-13 11:00:00|3.57|2.77|3.22|2.42|3.86|3.06|3.05|2.25|0
1634126400000|2021-10-13 12:00:00|3.2|2.4|3.98|3.18|4.53|3.73|2.81|2.01|0
1634130000000|2021-10-13 13:00:00|4|3.2|4.46|3.66|5.04|4.24|2.65|1.85|0
1634133600000|2021-10-13 14:00:00|4.59|3.79|4.17|3.37|6.58|5.78|3.54|2.74|0
1634137200000|2021-10-13 15:00:00|4.04|3.24|2.9|2.1|4.36|3.56|2.66|1.86|0
1634140800000|2021-10-13 16:00:00|2.84|2.04|2.72|1.92|3.06|2.26|2.46|1.66|0
1634144400000|2021-10-13 17:00:00|2.75|1.95|1.95|1.15|2.84|2.04|1.75|0.95|0
1634148000000|2021-10-13 18:00:00|1.96|1.16|1.99|1.19|2.36|1.56|1.41|0.61|0
1634151600000|2021-10-13 19:00:00|2|1.2|1.35|0.55|2.21|1.41|1.28|0.48|0
1634155200000|2021-10-13 20:00:00|1.33|0.53|1.39|0.39|1.52|0.61|1.28|0.38|0
1634158800000|2021-10-13 21:00:00|1.4|0.4|1.32|0.32|1.4|0.4|1.32|0.32|0
1634162400000|2021-10-13 22:00:00|1.34|0.34|1.06|0.06|1.34|0.34|1.06|0.06|0
1634166000000|2021-10-13 23:00:00|1.05|0.05|1|0|1.07|0.07|1|0|0
1634194800000|2021-10-14 07:00:00|0.8||0.8||0.8||0.8||0
1634241600000|2021-10-14 20:00:00|1||1||1||1||0
1634544000000|2021-10-18 08:00:00|88.48|86.88|89.85|88.25|89.86|88.26|87.92|86.32|0
1634547600000|2021-10-18 09:00:00|89.78|88.18|90.43|88.83|90.92|89.32|89.16|87.56|0
1634551200000|2021-10-18 10:00:00|90.47|88.87|90.7|89.1|92.03|90.43|89.57|87.97|0
1634554800000|2021-10-18 11:00:00|90.66|89.06|89.6|88|90.66|89.06|87.89|86.29|0
1634558400000|2021-10-18 12:00:00|89.68|88.08|92.36|90.76|93.5|91.9|89.66|88.06|0
1634562000000|2021-10-18 13:00:00|92.4|90.8|87.03|85.43|93.24|91.64|86.44|84.84|0
1634565600000|2021-10-18 14:00:00|86.81|85.21|85.31|83.71|87.54|85.94|83.75|82.15|0
1634569200000|2021-10-18 15:00:00|85.23|83.63|82.55|80.95|85.58|83.98|80.96|79.36|0
1634572800000|2021-10-18 16:00:00|82.48|80.88|83.09|81.49|83.52|81.92|81.91|80.31|0
1634576400000|2021-10-18 17:00:00|83.16|81.56|82.7|81.1|83.23|81.63|82.07|80.47|0
1634580000000|2021-10-18 18:00:00|82.77|81.17|82.03|80.43|83.4|81.8|81.68|80.08|0
1634583600000|2021-10-18 19:00:00|82.1|80.5|80.94|79.34|82.45|80.85|80.39|78.79|0
1634587200000|2021-10-18 20:00:00|81.15|79.55|81.78|79.78|81.83|80.04|81.07|79.34|0
1634590800000|2021-10-18 21:00:00|81.65|79.65|81.36|79.36|81.68|79.68|81.34|79.34|0
1634594400000|2021-10-18 22:00:00|81.46|79.46|82.52|80.52|82.59|80.59|81.36|79.36|0
1634598000000|2021-10-18 23:00:00|82.38|80.38|81.08|79.08|82.52|80.52|80.81|78.81|0
1634601600000|2021-10-19 00:00:00|81.01|79.01|81.12|79.12|81.9|79.9|79.27|77.27|0
1634605200000|2021-10-19 01:00:00|81.19|79.19|80.25|78.25|82.44|80.44|79.97|77.97|0
1634608800000|2021-10-19 02:00:00|80.18|78.18|81.12|79.12|81.62|79.62|80.11|78.11|0
1634612400000|2021-10-19 03:00:00|81.23|79.23|80.81|78.81|81.46|79.46|80.61|78.61|0
1634616000000|2021-10-19 04:00:00|80.74|78.74|80.85|78.85|81.27|79.27|80.65|78.65|0
1634619600000|2021-10-19 05:00:00|80.88|78.88|79.5|77.5|81.11|79.11|79.5|77.5|0
1634623200000|2021-10-19 06:00:00|79.56|77.56|77.62|75.62|79.91|77.91|77.59|75.59|0
1634626800000|2021-10-19 07:00:00|77.68|75.68|78.04|76.44|79.1|77.5|77.45|75.45|0
1634630400000|2021-10-19 08:00:00|78.11|76.51|76.72|75.12|78.38|76.78|76.27|74.67|0
1634634000000|2021-10-19 09:00:00|76.92|75.32|76.08|74.48|77.33|75.73|75.62|74.02|0
1634637600000|2021-10-19 10:00:00|76.02|74.42|74.35|72.75|76.57|74.97|74.16|72.56|0
1634641200000|2021-10-19 11:00:00|74.42|72.82|75.23|73.63|76.15|74.55|73.62|72.02|0
1634644800000|2021-10-19 12:00:00|75.3|73.7|77|75.4|77|75.4|75.17|73.57|0
1634648400000|2021-10-19 13:00:00|77.06|75.46|77.71|76.11|78.6|77|75.97|74.37|0
1634652000000|2021-10-19 14:00:00|77.64|76.04|74.35|72.75|77.77|76.17|74.16|72.56|0
1634655600000|2021-10-19 15:00:00|74.22|72.62|74.15|72.55|75.08|73.48|73.89|72.29|0
1634659200000|2021-10-19 16:00:00|74.21|72.61|73.28|71.68|74.67|73.07|73.21|71.61|0
1634662800000|2021-10-19 17:00:00|73.34|71.74|73.57|71.97|74.18|72.58|73.21|71.61|0
1634666400000|2021-10-19 18:00:00|73.5|71.9|74.34|72.74|75.34|73.74|73.14|71.54|0
1634670000000|2021-10-19 19:00:00|74.47|72.87|72.5|70.9|74.54|72.94|72.5|70.9|0
1634673600000|2021-10-19 20:00:00|72.44|70.84|71.69|69.69|72.57|70.97|71.17|69.17|0
1634677200000|2021-10-19 21:00:00|71.73|69.73|71.77|69.77|71.96|69.96|71.73|69.73|0
1634680800000|2021-10-19 22:00:00|71.59|69.59|72.35|70.35|72.69|70.69|71.59|69.59|0
1634684400000|2021-10-19 23:00:00|72.32|70.32|71.5|69.5|72.54|70.54|71.19|69.19|0
1634688000000|2021-10-20 00:00:00|71.37|69.37|72.42|70.42|72.88|70.88|71.25|69.25|0
1634691600000|2021-10-20 01:00:00|72.48|70.48|72.71|70.71|73.31|71.31|72.21|70.21|0
1634695200000|2021-10-20 02:00:00|72.77|70.77|73.19|71.19|73.59|71.59|72.64|70.64|0
1634698800000|2021-10-20 03:00:00|73.12|71.12|72.45|70.45|73.37|71.37|72.32|70.32|0
1634702400000|2021-10-20 04:00:00|72.39|70.39|73|71|73.08|71.08|72.39|70.39|0
1634706000000|2021-10-20 05:00:00|72.93|70.93|74.76|72.76|75.23|73.23|72.74|70.74|0
1634709600000|2021-10-20 06:00:00|74.7|72.7|75.38|73.38|75.66|73.66|74.7|72.7|0
1634713200000|2021-10-20 07:00:00|75.31|73.31|74.04|72.44|75.38|73.38|72.13|70.53|0
1634716800000|2021-10-20 08:00:00|74.07|72.47|73.23|71.63|74.17|72.57|73.04|71.44|0
1634720400000|2021-10-20 09:00:00|73.3|71.7|73.14|71.54|73.8|72.2|72.64|71.04|0
1634724000000|2021-10-20 10:00:00|73.07|71.47|72.43|70.83|73.56|71.96|72.37|70.77|0
1634727600000|2021-10-20 11:00:00|72.37|70.77|73.37|71.77|73.5|71.9|71.98|70.38|0
1634731200000|2021-10-20 12:00:00|73.3|71.7|72.37|70.77|73.37|71.77|72.06|70.46|0
1634734800000|2021-10-20 13:00:00|72.31|70.71|70.51|68.91|72.82|71.22|69.52|67.92|0
1634738400000|2021-10-20 14:00:00|70.63|69.03|70|68.4|71.52|69.92|68.05|66.45|0
1634742000000|2021-10-20 15:00:00|69.93|68.33|68.56|66.96|70.55|68.95|68.5|66.9|0
1634745600000|2021-10-20 16:00:00|68.5|66.9|68.59|66.99|69.29|67.69|68.44|66.84|0
1634749200000|2021-10-20 17:00:00|68.56|66.96|70.22|68.62|72.19|70.59|68.47|66.87|0
1634752800000|2021-10-20 18:00:00|70.47|68.87|69.2|67.6|70.47|68.87|68.84|67.24|0
1634756400000|2021-10-20 19:00:00|69.14|67.54|68.8|67.2|70.54|68.94|68.52|66.92|0
1634760000000|2021-10-20 20:00:00|68.62|67.02|69.48|67.48|69.86|68|68.26|66.66|0
1634763600000|2021-10-20 21:00:00|69.47|67.47|69.5|67.5|69.55|67.55|69.38|67.38|0
1634767200000|2021-10-20 22:00:00|69.23|67.23|69.59|67.59|69.93|67.93|69.01|67.01|0
1634770800000|2021-10-20 23:00:00|69.53|67.53|70.43|68.43|70.43|68.43|69.22|67.22|0
1634774400000|2021-10-21 00:00:00|70.37|68.37|70.27|68.27|70.79|68.79|69.92|67.92|0
1634778000000|2021-10-21 01:00:00|70.33|68.33|69.01|67.01|70.77|68.77|68.82|66.82|0
1634781600000|2021-10-21 02:00:00|69.07|67.07|68.98|66.98|69.18|67.18|68.62|66.62|0
1634785200000|2021-10-21 03:00:00|69.04|67.04|70.12|68.12|70.12|68.12|68.91|66.91|0
1634788800000|2021-10-21 04:00:00|70.05|68.05|71.53|69.53|72.07|70.07|69.87|67.87|0
1634792400000|2021-10-21 05:00:00|71.62|69.62|72.22|70.22|72.92|70.92|71.52|69.52|0
1634796000000|2021-10-21 06:00:00|72.28|70.28|72.88|70.88|73.27|71.27|71.45|69.45|0
1634799600000|2021-10-21 07:00:00|72.95|70.95|71.61|70.01|73.52|71.69|70.32|68.72|0
1634803200000|2021-10-21 08:00:00|71.49|69.89|72.27|70.67|72.68|71.08|71.48|69.88|0
1634806800000|2021-10-21 09:00:00|72.21|70.61|71.36|69.76|72.33|70.73|71.36|69.76|0
1634810400000|2021-10-21 10:00:00|71.42|69.82|72.59|70.99|72.79|71.19|71.17|69.57|0
1634814000000|2021-10-21 11:00:00|72.53|70.93|72.82|71.22|73.01|71.41|71.82|70.22|0
1634817600000|2021-10-21 12:00:00|72.75|71.15|71.77|70.17|72.88|71.28|70.77|69.17|0
1634821200000|2021-10-21 13:00:00|71.71|70.11|70.04|68.44|72.15|70.55|69.55|67.95|0
1634824800000|2021-10-21 14:00:00|70.1|68.5|69.15|67.55|70.47|68.87|67.88|66.28|0
1634828400000|2021-10-21 15:00:00|69.09|67.49|70.1|68.5|71.55|69.95|68.6|67|0
1634832000000|2021-10-21 16:00:00|70.04|68.44|68.21|66.61|70.04|68.44|67.89|66.29|0
1634835600000|2021-10-21 17:00:00|68.27|66.67|68.67|67.07|69.04|67.44|67.52|65.92|0
1634839200000|2021-10-21 18:00:00|68.61|67.01|67.36|65.76|68.7|67.1|67.36|65.76|0
1634842800000|2021-10-21 19:00:00|67.3|65.7|64.24|62.64|67.3|65.7|64.06|62.46|0
1634846400000|2021-10-21 20:00:00|64.59|62.99|66.86|64.86|67.5|65.5|64.18|62.58|0
1634850000000|2021-10-21 21:00:00|66.82|64.82|66.9|64.9|66.94|64.94|66.4|64.4|0
1634853600000|2021-10-21 22:00:00|66.77|64.77|67.16|65.16|67.88|65.88|66.77|64.77|0
1634857200000|2021-10-21 23:00:00|67.13|65.13|67.22|65.22|67.58|65.58|66.67|64.67|0
1634860800000|2021-10-22 00:00:00|67.16|65.16|65.57|63.57|67.28|65.28|65.18|63.18|0
1634864400000|2021-10-22 01:00:00|65.52|63.52|65.37|63.37|65.81|63.81|64.85|62.85|0
1634868000000|2021-10-22 02:00:00|65.42|63.42|65.63|63.63|66|64|65.3|63.3|0
1634871600000|2021-10-22 03:00:00|65.57|63.57|64.95|62.95|65.75|63.75|64.79|62.79|0
1634875200000|2021-10-22 04:00:00|65.01|63.01|65.42|63.42|66.05|64.05|64.83|62.83|0
1634878800000|2021-10-22 05:00:00|65.39|63.39|66.59|64.59|66.9|64.9|65.15|63.15|0
1634882400000|2021-10-22 06:00:00|66.54|64.54|66.09|64.09|66.89|64.89|65.82|63.82|0
1634886000000|2021-10-22 07:00:00|66.21|64.21|65.8|64.2|66.96|65.36|64.58|62.98|0
1634889600000|2021-10-22 08:00:00|65.86|64.26|65.18|63.58|66.51|64.91|64.83|63.23|0
1634893200000|2021-10-22 09:00:00|65.12|63.52|65.2|63.6|65.63|64.03|65|63.4|0
1634896800000|2021-10-22 10:00:00|65.17|63.57|63.74|62.14|66.47|64.87|62.94|61.34|0
1634900400000|2021-10-22 11:00:00|63.8|62.2|63.31|61.71|63.92|62.32|63.1|61.5|0
1634904000000|2021-10-22 12:00:00|63.37|61.77|64.91|63.31|65.2|63.6|63.25|61.65|0
1634907600000|2021-10-22 13:00:00|65.02|63.42|64.06|62.46|66.2|64.6|62.08|60.48|0
1634911200000|2021-10-22 14:00:00|64|62.4|64.84|63.24|65.2|63.6|62.21|60.61|0
1634914800000|2021-10-22 15:00:00|64.9|63.3|71.72|70.12|73.96|72.36|63.91|62.31|0
1634918400000|2021-10-22 16:00:00|71.85|70.25|68.95|67.35|72.86|71.26|67.58|65.98|0
1634922000000|2021-10-22 17:00:00|68.89|67.29|69.22|67.62|69.28|67.68|67.54|65.94|0
1634925600000|2021-10-22 18:00:00|69.28|67.68|67.74|66.14|69.28|67.68|65.56|63.96|0
1634929200000|2021-10-22 19:00:00|67.8|66.2|67.83|66.23|68.69|67.09|66.47|64.87|0
1634932800000|2021-10-22 20:00:00|67.59|65.99|68.12|66.52|68.67|67.07|67.59|65.99|0
1635145200000|2021-10-25 07:00:00|67.26|65.26|67.14|65.54|67.79|66.16|66.92|65.14|0
1635148800000|2021-10-25 08:00:00|67.2|65.6|66.93|65.33|67.26|65.66|65.84|64.24|0
1635152400000|2021-10-25 09:00:00|66.99|65.39|67.2|65.6|67.45|65.85|66.63|65.03|0
1635156000000|2021-10-25 10:00:00|67.26|65.66|66.75|65.15|67.32|65.72|66.47|64.87|0
1635159600000|2021-10-25 11:00:00|66.81|65.21|66.3|64.7|67.52|65.92|66.3|64.7|0
1635163200000|2021-10-25 12:00:00|66.25|64.65|66.45|64.85|66.71|65.11|66|64.4|0
1635166800000|2021-10-25 13:00:00|66.51|64.91|66.05|64.45|69.03|67.43|64.52|62.92|0
1635170400000|2021-10-25 14:00:00|65.85|64.25|64.82|63.22|66.9|65.3|64.59|62.99|0
1635174000000|2021-10-25 15:00:00|64.76|63.16|61.99|60.39|65.17|63.57|61.74|60.14|0
1635177600000|2021-10-25 16:00:00|61.93|60.33|60.84|59.24|62.27|60.67|60.45|58.85|0
1635181200000|2021-10-25 17:00:00|60.78|59.18|61.47|59.87|61.76|60.16|59.67|58.07|0
1635184800000|2021-10-25 18:00:00|61.58|59.98|60.43|58.83|62.54|60.94|60.03|58.43|0
1635188400000|2021-10-25 19:00:00|60.49|58.89|60.57|58.97|61.69|60.09|60.27|58.67|0
1635192000000|2021-10-25 20:00:00|60.51|58.91|59.39|57.39|61.96|60.36|59.21|57.21|0
1635195600000|2021-10-25 21:00:00|59.38|57.38|59.42|57.42|59.56|57.56|59.33|57.33|0
1635199200000|2021-10-25 22:00:00|59.36|57.36|60.01|58.01|60.12|58.12|59.25|57.25|0
1635202800000|2021-10-25 23:00:00|59.99|57.99|59|57|60.1|58.1|58.9|56.9|0
1635206400000|2021-10-26 00:00:00|58.68|56.68|58.11|56.11|59.27|57.27|57.95|55.95|0
1635210000000|2021-10-26 01:00:00|58.06|56.06|58.24|56.24|58.3|56.3|57.19|55.19|0
1635213600000|2021-10-26 02:00:00|58.35|56.35|57.78|55.78|58.51|56.51|57.73|55.73|0
1635217200000|2021-10-26 03:00:00|57.73|55.73|58.34|56.34|58.61|56.61|57.73|55.73|0
1635220800000|2021-10-26 04:00:00|58.39|56.39|58.14|56.14|58.39|56.39|57.89|55.89|0
1635224400000|2021-10-26 05:00:00|58.09|56.09|58.87|56.87|58.98|56.98|58.04|56.04|0
1635228000000|2021-10-26 06:00:00|58.81|56.81|57.87|55.87|58.95|56.95|57.4|55.4|0
1635231600000|2021-10-26 07:00:00|57.55|55.55|56.58|54.98|58.2|56.6|56.53|54.93|0
1635235200000|2021-10-26 08:00:00|56.63|55.03|57.17|55.57|59.25|57.65|56.35|54.75|0
1635238800000|2021-10-26 09:00:00|57.12|55.52|57.08|55.48|57.62|56.02|57.03|55.43|0
1635242400000|2021-10-26 10:00:00|57.14|55.54|57.05|55.45|57.6|56|56.97|55.37|0
1635246000000|2021-10-26 11:00:00|57.11|55.51|57.29|55.69|57.4|55.8|56.73|55.13|0
1635249600000|2021-10-26 12:00:00|57.23|55.63|57.1|55.5|57.59|55.99|56.86|55.26|0
1635253200000|2021-10-26 13:00:00|57.04|55.44|57.16|55.56|58.27|56.67|56.36|54.76|0
1635256800000|2021-10-26 14:00:00|57.05|55.45|57.52|55.92|58.48|56.88|55.98|54.38|0
1635260400000|2021-10-26 15:00:00|57.36|55.76|59.55|57.95|59.55|57.95|56.98|55.38|0
1635264000000|2021-10-26 16:00:00|59.49|57.89|61.77|60.17|63.16|61.56|58.96|57.36|0
1635267600000|2021-10-26 17:00:00|61.82|60.22|60.86|59.26|62.59|60.99|60.11|58.51|0
1635271200000|2021-10-26 18:00:00|60.8|59.2|59.2|57.6|60.8|59.2|59|57.4|0
1635274800000|2021-10-26 19:00:00|59.14|57.54|61.51|59.91|61.51|59.91|58.43|56.83|0
1635278400000|2021-10-26 20:00:00|61.62|60.02|61.98|59.98|62.07|60.18|60.87|59.14|0
1635282000000|2021-10-26 21:00:00|61.96|59.96|61.84|59.84|62.07|60.07|61.7|59.7|0
1635285600000|2021-10-26 22:00:00|61.67|59.67|60.46|58.46|61.81|59.81|60.14|58.14|0
1635289200000|2021-10-26 23:00:00|60.51|58.51|60.56|58.56|61.2|59.2|59.84|57.84|0
1635292800000|2021-10-27 00:00:00|60.53|58.53|61.6|59.6|61.71|59.71|60.1|58.1|0
1635296400000|2021-10-27 01:00:00|61.54|59.54|62.12|60.12|62.24|60.24|61.1|59.1|0
1635300000000|2021-10-27 02:00:00|62.07|60.07|61.48|59.48|62.07|60.07|61.28|59.28|0
1635303600000|2021-10-27 03:00:00|61.37|59.37|61.34|59.34|61.57|59.57|61.03|59.03|0
1635307200000|2021-10-27 04:00:00|61.31|59.31|60.76|58.76|61.34|59.34|60.76|58.76|0
1635310800000|2021-10-27 05:00:00|60.81|58.81|59.77|57.77|60.91|58.91|59.75|57.75|0
1635314400000|2021-10-27 06:00:00|59.69|57.69|60.2|58.2|60.55|58.55|59.69|57.69|0
1635318000000|2021-10-27 07:00:00|60.09|58.09|57.54|55.94|60.2|58.2|56.77|55.17|0
1635321600000|2021-10-27 08:00:00|57.48|55.88|59.06|57.46|59.12|57.52|57.05|55.45|0
1635325200000|2021-10-27 09:00:00|59.01|57.41|60.18|58.58|60.54|58.94|59.01|57.41|0
1635328800000|2021-10-27 10:00:00|60.13|58.53|60.15|58.55|60.76|59.16|59.07|57.47|0
1635332400000|2021-10-27 11:00:00|60.1|58.5|60.01|58.41|60.1|58.5|58.77|57.17|0
1635336000000|2021-10-27 12:00:00|59.98|58.38|59.85|58.25|60.34|58.74|57.71|56.11|0
1635339600000|2021-10-27 13:00:00|59.79|58.19|59.12|57.52|62.81|61.21|59.04|57.44|0
1635343200000|2021-10-27 14:00:00|59.01|57.41|61.63|60.03|61.97|60.37|58|56.4|0
1635346800000|2021-10-27 15:00:00|61.74|60.14|60.88|59.28|61.83|60.23|59.96|58.36|0
1635350400000|2021-10-27 16:00:00|60.77|59.17|59.87|58.27|61.1|59.5|59.56|57.96|0
1635354000000|2021-10-27 17:00:00|59.81|58.21|57.8|56.2|60.03|58.43|57.8|56.2|0
1635357600000|2021-10-27 18:00:00|57.86|56.26|61.4|59.8|61.4|59.8|57.48|55.88|0
1635361200000|2021-10-27 19:00:00|61.45|59.85|67.9|66.3|68.23|66.63|61.06|59.46|0
1635364800000|2021-10-27 20:00:00|67.96|66.36|67.39|65.39|67.96|66.36|66.88|64.88|0
1635368400000|2021-10-27 21:00:00|67.24|65.24|67.13|65.13|67.31|65.31|67.07|65.07|0
1635372000000|2021-10-27 22:00:00|67.06|65.06|66.24|64.24|67.06|65.06|66.13|64.13|0
1635375600000|2021-10-27 23:00:00|66.27|64.27|65.8|63.8|66.46|64.46|65.63|63.63|0
1635379200000|2021-10-28 00:00:00|65.86|63.86|66.06|64.06|66.81|64.81|65.63|63.63|0
1635382800000|2021-10-28 01:00:00|65.94|63.94|66.02|64.02|66.62|64.62|65.74|63.74|0
1635386400000|2021-10-28 02:00:00|66.08|64.08|66.28|64.28|67.17|65.17|65.78|63.78|0
1635390000000|2021-10-28 03:00:00|66.22|64.22|66.07|64.07|66.5|64.5|65.96|63.96|0
1635393600000|2021-10-28 04:00:00|66.01|64.01|65.98|63.98|66.24|64.24|65.77|63.77|0
1635397200000|2021-10-28 05:00:00|66.01|64.01|65.51|63.51|66.19|64.19|65.17|63.17|0
1635400800000|2021-10-28 06:00:00|65.45|63.45|66.69|64.69|66.81|64.81|65.2|63.2|0
1635404400000|2021-10-28 07:00:00|66.81|64.81|64.64|63.04|67.31|65.33|64.07|62.47|0
1635408000000|2021-10-28 08:00:00|64.58|62.98|64.26|62.66|65.85|64.25|63.98|62.38|0
1635411600000|2021-10-28 09:00:00|64.32|62.72|64.69|63.09|65.4|63.8|64.21|62.61|0
1635415200000|2021-10-28 10:00:00|64.75|63.15|62.63|61.03|64.92|63.32|62.51|60.91|0
1635418800000|2021-10-28 11:00:00|62.57|60.97|63.04|61.44|63.19|61.59|62.06|60.46|0
1635422400000|2021-10-28 12:00:00|62.99|61.39|62.5|60.9|63.36|61.76|61.69|60.09|0
1635426000000|2021-10-28 13:00:00|62.45|60.85|60.74|59.14|63.06|61.46|59.45|57.85|0
1635429600000|2021-10-28 14:00:00|60.58|58.98|60.42|58.82|62.54|60.94|59.26|57.66|0
1635433200000|2021-10-28 15:00:00|60.32|58.72|61.25|59.65|61.64|60.04|59.33|57.73|0
1635436800000|2021-10-28 16:00:00|61.15|59.55|61.44|59.84|61.77|60.17|59.57|57.97|0
1635440400000|2021-10-28 17:00:00|61.39|59.79|58.72|57.12|61.39|59.79|58.4|56.8|0
1635444000000|2021-10-28 18:00:00|58.66|57.06|58.95|57.35|59.17|57.57|57.97|56.37|0
1635447600000|2021-10-28 19:00:00|59.01|57.41|57.45|55.85|59.8|58.2|57.08|55.48|0
1635451200000|2021-10-28 20:00:00|57.29|55.69|60.18|58.18|61.42|59.42|56.88|55.28|0
1635454800000|2021-10-28 21:00:00|60.06|58.06|59.92|57.92|60.23|58.23|59.58|57.58|0
1635458400000|2021-10-28 22:00:00|59.99|57.99|60.63|58.63|60.85|58.85|59.78|57.78|0
1635462000000|2021-10-28 23:00:00|60.68|58.68|60.76|58.76|61.21|59.21|60.41|58.41|0
1635465600000|2021-10-29 00:00:00|60.65|58.65|61.43|59.43|61.6|59.6|60.27|58.27|0
1635469200000|2021-10-29 01:00:00|61.38|59.38|61.59|59.59|62.08|60.08|61.13|59.13|0
1635472800000|2021-10-29 02:00:00|61.62|59.62|61.26|59.26|61.62|59.62|61.09|59.09|0
1635476400000|2021-10-29 03:00:00|61.2|59.2|60.79|58.79|61.42|59.42|60.32|58.32|0
1635480000000|2021-10-29 04:00:00|60.73|58.73|62.98|60.98|63.21|61.21|60.67|58.67|0
1635483600000|2021-10-29 05:00:00|63.04|61.04|63.39|61.39|63.7|61.7|62.91|60.91|0
1635487200000|2021-10-29 06:00:00|63.34|61.34|63.58|61.58|64.57|62.57|63.21|61.21|0
1635490800000|2021-10-29 07:00:00|63.81|61.81|62.63|61.03|65.12|63.52|61.77|60.17|0
1635494400000|2021-10-29 08:00:00|62.69|61.09|62.82|61.22|63.75|62.15|62.08|60.48|0
1635498000000|2021-10-29 09:00:00|62.99|61.39|63.04|61.44|63.76|62.16|62.43|60.83|0
1635501600000|2021-10-29 10:00:00|63.07|61.47|64.57|62.97|65.78|64.18|62.54|60.94|0
1635505200000|2021-10-29 11:00:00|64.68|63.08|62.94|61.34|64.71|63.11|62.22|60.62|0
1635508800000|2021-10-29 12:00:00|63.05|61.45|64.05|62.45|64.62|63.02|62.11|60.51|0
1635512400000|2021-10-29 13:00:00|64.11|62.51|62.09|60.49|66.52|64.92|60.61|59.01|0
1635516000000|2021-10-29 14:00:00|62.01|60.41|61.62|60.02|63.47|61.87|61.11|59.51|0
1635519600000|2021-10-29 15:00:00|61.48|59.88|58.92|57.32|61.65|60.05|58.04|56.44|0
1635523200000|2021-10-29 16:00:00|58.87|57.27|58.11|56.51|59.13|57.53|56.62|55.02|0
1635526800000|2021-10-29 17:00:00|58.06|56.46|58.08|56.48|58.65|57.05|57.27|55.67|0
1635530400000|2021-10-29 18:00:00|58.13|56.53|59.09|57.49|60.11|58.51|57.97|56.37|0
1635534000000|2021-10-29 19:00:00|59.03|57.43|57.13|55.53|60.35|58.75|56.32|54.72|0
1635537600000|2021-10-29 20:00:00|56.98|55.38|56.72|55.12|58.44|56.84|56.52|54.92|0
1635753600000|2021-11-01 08:00:00|54.55|52.95|52.99|51.39|55.49|53.89|52.99|51.39|0
1635757200000|2021-11-01 09:00:00|53.04|51.44|53.13|51.53|53.65|52.05|52.31|50.71|0
1635760800000|2021-11-01 10:00:00|53.08|51.48|52.57|50.97|53.18|51.58|52.57|50.97|0
1635764400000|2021-11-01 11:00:00|52.62|51.02|53.02|51.42|53.17|51.57|52.37|50.77|0
1635768000000|2021-11-01 12:00:00|53.06|51.46|54.3|52.7|54.35|52.75|53.02|51.42|0
1635771600000|2021-11-01 13:00:00|54.35|52.75|56.66|55.06|56.92|55.32|53.74|52.14|0
1635775200000|2021-11-01 14:00:00|56.63|55.03|58.68|57.08|59.21|57.61|56.44|54.84|0
1635778800000|2021-11-01 15:00:00|58.63|57.03|56.14|54.54|58.74|57.14|55.8|54.2|0
1635782400000|2021-11-01 16:00:00|56.09|54.49|54.5|52.9|56.34|54.74|54.45|52.85|0
1635786000000|2021-11-01 17:00:00|54.45|52.85|56.78|55.18|57.09|55.49|54.4|52.8|0
1635789600000|2021-11-01 18:00:00|56.83|55.23|55.98|54.38|58.07|56.47|55.78|54.18|0
1635793200000|2021-11-01 19:00:00|56.03|54.43|54.25|52.65|56.48|54.88|53.95|52.35|0
1635796800000|2021-11-01 20:00:00|54.2|52.6|54.34|52.34|54.89|53.19|54.15|52.34|0
1635800400000|2021-11-01 21:00:00|54.36|52.36|54.43|52.43|54.54|52.54|54.36|52.36|0
1635804000000|2021-11-01 22:00:00|54.21|52.21|53.91|51.91|54.87|52.87|53.81|51.81|0
1635807600000|2021-11-01 23:00:00|53.93|51.93|54.66|52.66|54.74|52.74|53.93|51.93|0
1635811200000|2021-11-02 00:00:00|54.76|52.76|54.7|52.7|55.02|53.02|54.51|52.51|0
1635814800000|2021-11-02 01:00:00|54.68|52.68|55.59|53.59|55.7|53.7|54.28|52.28|0
1635818400000|2021-11-02 02:00:00|55.54|53.54|56.19|54.19|56.28|54.28|55.34|53.34|0
1635822000000|2021-11-02 03:00:00|56.17|54.17|55.98|53.98|56.61|54.61|55.91|53.91|0
1635825600000|2021-11-02 04:00:00|55.93|53.93|56|54|56.07|54.07|55.72|53.72|0
1635829200000|2021-11-02 05:00:00|56.05|54.05|55.66|53.66|56.25|54.25|54.66|52.66|0
1635832800000|2021-11-02 06:00:00|55.71|53.71|55.18|53.18|56.17|54.17|55.03|53.03|0
1635836400000|2021-11-02 07:00:00|55.23|53.23|53.76|52.16|55.48|53.81|53.42|51.82|0
1635840000000|2021-11-02 08:00:00|53.66|52.06|54.47|52.87|54.52|52.92|53.4|51.8|0
1635843600000|2021-11-02 09:00:00|54.52|52.92|53.89|52.29|54.87|53.27|53.66|52.06|0
1635847200000|2021-11-02 10:00:00|53.94|52.34|53.42|51.82|54.51|52.91|53.42|51.82|0
1635850800000|2021-11-02 11:00:00|53.27|51.67|53.24|51.64|53.81|52.21|52.86|51.26|0
1635854400000|2021-11-02 12:00:00|53.19|51.59|52.86|51.26|53.19|51.59|52.57|50.97|0
1635858000000|2021-11-02 13:00:00|52.81|51.21|52.44|50.84|53.33|51.73|51.05|49.45|0
1635861600000|2021-11-02 14:00:00|52.34|50.74|50.75|49.15|52.39|50.79|50.47|48.87|0
1635865200000|2021-11-02 15:00:00|50.7|49.1|51.05|49.45|51.31|49.71|49.52|47.92|0
1635868800000|2021-11-02 16:00:00|51|49.4|49.99|48.39|51.66|50.06|49.71|48.11|0
1635872400000|2021-11-02 17:00:00|49.94|48.34|50.51|48.91|51.14|49.54|49.75|48.15|0
1635876000000|2021-11-02 18:00:00|50.47|48.87|49.97|48.37|51.31|49.71|49.92|48.32|0
1635879600000|2021-11-02 19:00:00|49.92|48.32|50.03|48.43|50.87|49.27|49.67|48.07|0
1635883200000|2021-11-02 20:00:00|49.94|48.34|50.5|48.5|50.64|49.03|49.89|48.29|0
1635886800000|2021-11-02 21:00:00|50.47|48.47|50.52|48.52|50.55|48.55|50.38|48.38|0
1635890400000|2021-11-02 22:00:00|50.47|48.47|50.88|48.88|50.88|48.88|50.46|48.46|0
1635894000000|2021-11-02 23:00:00|50.83|48.83|50.85|48.85|50.94|48.94|50.63|48.63|0
1635897600000|2021-11-03 00:00:00|50.89|48.89|50.58|48.58|51.12|49.12|50.53|48.53|0
1635901200000|2021-11-03 01:00:00|50.65|48.65|50.36|48.36|50.67|48.67|49.77|47.77|0
1635904800000|2021-11-03 02:00:00|50.41|48.41|50.7|48.7|50.75|48.75|50.34|48.34|0
1635908400000|2021-11-03 03:00:00|50.75|48.75|50.9|48.9|50.96|48.96|50.56|48.56|0
1635912000000|2021-11-03 04:00:00|50.88|48.88|50.78|48.78|50.94|48.94|50.74|48.74|0
1635915600000|2021-11-03 05:00:00|50.73|48.73|50.98|48.98|51.1|49.1|50.68|48.68|0
1635919200000|2021-11-03 06:00:00|50.93|48.93|51.39|49.39|51.54|49.54|50.45|48.45|0
1635922800000|2021-11-03 07:00:00|51.41|49.41|50.39|48.79|51.48|49.72|50.25|48.65|0
1635926400000|2021-11-03 08:00:00|50.43|48.83|49.89|48.29|50.53|48.93|49.67|48.07|0
1635930000000|2021-11-03 09:00:00|49.93|48.33|49.81|48.21|50.05|48.45|49.46|47.86|0
1635933600000|2021-11-03 10:00:00|49.85|48.25|50.1|48.5|50.48|48.88|49.67|48.07|0
1635937200000|2021-11-03 11:00:00|50.15|48.55|50.02|48.42|50.43|48.83|49.84|48.24|0
1635940800000|2021-11-03 12:00:00|50.07|48.47|50.65|49.05|50.75|49.15|49.98|48.38|0
1635944400000|2021-11-03 13:00:00|50.69|49.09|50.31|48.71|51.38|49.78|50.02|48.42|0
1635948000000|2021-11-03 14:00:00|50.33|48.73|49.58|47.98|51.37|49.77|49.44|47.84|0
1635951600000|2021-11-03 15:00:00|49.63|48.03|49.6|48|50.31|48.71|49.46|47.86|0
1635955200000|2021-11-03 16:00:00|49.64|48.04|49.8|48.2|50|48.4|49.41|47.81|0
1635958800000|2021-11-03 17:00:00|49.84|48.24|49.56|47.96|50.12|48.52|49.01|47.41|0
1635962400000|2021-11-03 18:00:00|49.49|47.89|44.47|42.87|49.77|48.17|43.67|42.07|0
1635966000000|2021-11-03 19:00:00|44.39|42.79|43.09|41.49|44.77|43.17|42.52|40.92|0
1635969600000|2021-11-03 20:00:00|43.05|41.45|43.33|41.33|43.61|41.95|43.05|41.29|0
1635973200000|2021-11-03 21:00:00|43.29|41.29|43.18|41.18|43.3|41.3|43.09|41.09|0
1635976800000|2021-11-03 22:00:00|43.25|41.25|42.63|40.63|43.3|41.3|42.54|40.54|0
1635980400000|2021-11-03 23:00:00|42.58|40.58|41.98|39.98|42.63|40.63|41.85|39.85|0
1635984000000|2021-11-04 00:00:00|42.02|40.02|42.73|40.73|42.9|40.9|42.02|40.02|0
1635987600000|2021-11-04 01:00:00|42.89|40.89|43.2|41.2|43.32|41.32|42.76|40.76|0
1635991200000|2021-11-04 02:00:00|43.24|41.24|42.75|40.75|43.24|41.24|42.71|40.71|0
1635994800000|2021-11-04 03:00:00|42.79|40.79|43.09|41.09|43.14|41.14|42.7|40.7|0
1635998400000|2021-11-04 04:00:00|43.05|41.05|42.86|40.86|43.05|41.05|42.66|40.66|0
1636002000000|2021-11-04 05:00:00|42.9|40.9|43.07|41.07|43.12|41.12|42.73|40.73|0
1636005600000|2021-11-04 06:00:00|43.03|41.03|42.63|40.63|43.19|41.19|42.48|40.48|0
1636009200000|2021-11-04 07:00:00|42.67|40.67|41.87|40.27|43.13|41.53|41.67|40.07|0
1636012800000|2021-11-04 08:00:00|41.79|40.19|41.72|40.12|41.87|40.27|40.73|39.13|0
1636016400000|2021-11-04 09:00:00|41.7|40.1|41.63|40.03|41.86|40.26|41.39|39.79|0
1636020000000|2021-11-04 10:00:00|41.77|40.17|41.18|39.58|41.85|40.25|41.06|39.46|0
1636023600000|2021-11-04 11:00:00|41.14|39.54|41.43|39.83|41.51|39.91|41|39.4|0
1636027200000|2021-11-04 12:00:00|41.39|39.79|41.24|39.64|41.61|40.01|40.66|39.06|0
1636030800000|2021-11-04 13:00:00|41.2|39.6|40.87|39.27|41.79|40.19|39.39|37.79|0
1636034400000|2021-11-04 14:00:00|40.83|39.23|40.66|39.06|41.2|39.6|39.37|37.77|0
1636038000000|2021-11-04 15:00:00|40.69|39.09|41.19|39.59|42.73|41.13|40.69|39.09|0
1636041600000|2021-11-04 16:00:00|41.17|39.57|42.95|41.35|43.12|41.52|40.75|39.15|0
1636045200000|2021-11-04 17:00:00|42.87|41.27|42.54|40.94|43.83|42.23|42.37|40.77|0
1636048800000|2021-11-04 18:00:00|42.5|40.9|42.42|40.82|43.68|42.08|41.65|40.05|0
1636052400000|2021-11-04 19:00:00|42.46|40.86|40.08|38.48|42.78|41.18|40.08|38.48|0
1636056000000|2021-11-04 20:00:00|40.04|38.44|40.51|38.51|41.13|39.53|39.99|37.99|0
1636059600000|2021-11-04 21:00:00|40.5|38.5|40.53|38.53|40.57|38.57|40.38|38.38|0
1636063200000|2021-11-04 22:00:00|40.63|38.63|40.11|38.11|40.79|38.79|39.98|37.98|0
1636066800000|2021-11-04 23:00:00|40.08|38.08|39.78|37.78|40.34|38.34|39.7|37.7|0
1636070400000|2021-11-05 00:00:00|39.74|37.74|40.41|38.41|40.69|38.69|39.74|37.74|0
1636074000000|2021-11-05 01:00:00|40.37|38.37|40.81|38.81|40.93|38.93|40.2|38.2|0
1636077600000|2021-11-05 02:00:00|40.83|38.83|40.39|38.39|40.89|38.89|40.2|38.2|0
1636081200000|2021-11-05 03:00:00|40.38|38.38|40.28|38.28|40.6|38.6|40.19|38.19|0
1636084800000|2021-11-05 04:00:00|40.3|38.3|40.05|38.05|40.32|38.32|39.99|37.99|0
1636088400000|2021-11-05 05:00:00|40.07|38.07|40.65|38.65|40.7|38.7|40.01|38.01|0
1636092000000|2021-11-05 06:00:00|40.77|38.77|40.74|38.74|40.94|38.94|40.57|38.57|0
1636095600000|2021-11-05 07:00:00|40.78|38.78|40.87|39.27|41.31|39.71|40.7|38.78|0
1636099200000|2021-11-05 08:00:00|40.79|39.19|40.21|38.61|40.83|39.23|39.88|38.28|0
1636102800000|2021-11-05 09:00:00|40.17|38.57|38.91|37.31|40.17|38.57|38.8|37.2|0
1636106400000|2021-11-05 10:00:00|38.72|37.12|38.7|37.1|39.75|38.15|38.41|36.81|0
1636110000000|2021-11-05 11:00:00|38.74|37.14|38.86|37.26|39.43|37.83|38.43|36.83|0
1636113600000|2021-11-05 12:00:00|38.78|37.18|37.42|35.82|39.01|37.41|36.54|34.94|0
1636117200000|2021-11-05 13:00:00|37.38|35.78|37.04|35.44|37.69|36.09|36.07|34.47|0
1636120800000|2021-11-05 14:00:00|37|35.4|36.82|35.22|37.47|35.87|36.35|34.75|0
1636124400000|2021-11-05 15:00:00|36.79|35.19|37.95|36.35|37.95|36.35|36.53|34.93|0
1636128000000|2021-11-05 16:00:00|38.02|36.42|40.15|38.55|40.38|38.78|37.51|35.91|0
1636131600000|2021-11-05 17:00:00|40.11|38.51|41.07|39.47|43.34|41.74|39.89|38.29|0
1636135200000|2021-11-05 18:00:00|41.11|39.51|40.14|38.54|41.42|39.82|39.58|37.98|0
1636138800000|2021-11-05 19:00:00|39.98|38.38|41.11|39.51|41.56|39.96|39.9|38.3|0
1636142400000|2021-11-05 20:00:00|40.88|39.28|41.73|40.13|41.73|40.13|40.88|39.28|0
1636358400000|2021-11-08 08:00:00|41.69|39.69|40.91|39.31|41.87|40.27|40.78|39.18|0
1636362000000|2021-11-08 09:00:00|40.88|39.28|40.12|38.52|40.99|39.39|38.46|36.86|0
1636365600000|2021-11-08 10:00:00|40.15|38.55|39.9|38.3|40.34|38.74|39.64|38.04|0
1636369200000|2021-11-08 11:00:00|39.86|38.26|39.22|37.62|40|38.4|39.11|37.51|0
1636372800000|2021-11-08 12:00:00|39.18|37.58|39.45|37.85|39.57|37.97|39.05|37.45|0
1636376400000|2021-11-08 13:00:00|39.41|37.81|38.27|36.67|39.45|37.85|38.27|36.67|0
1636380000000|2021-11-08 14:00:00|38.3|36.7|39.52|37.92|40.2|38.6|37.64|36.04|0
1636383600000|2021-11-08 15:00:00|39.56|37.96|40.38|38.78|40.96|39.36|39.06|37.46|0
1636387200000|2021-11-08 16:00:00|40.36|38.76|41.32|39.72|41.47|39.87|40.02|38.42|0
1636390800000|2021-11-08 17:00:00|41.28|39.68|42.16|40.56|42.77|41.17|40.73|39.13|0
1636394400000|2021-11-08 18:00:00|42.12|40.52|41.47|39.87|42.39|40.79|41.36|39.76|0
1636398000000|2021-11-08 19:00:00|41.51|39.91|40.79|39.19|41.65|40.05|40.79|39.19|0
1636401600000|2021-11-08 20:00:00|40.83|39.23|40.97|39.37|42.07|40.47|40.19|38.59|0
1636405200000|2021-11-08 21:00:00|40.93|39.33|41.46|39.46|41.74|40.14|40.74|39.14|0
1636408800000|2021-11-08 22:00:00|41.48|39.48|41.6|39.6|41.64|39.64|41.44|39.44|0
1636412400000|2021-11-08 23:00:00|41.51|39.51|41.9|39.9|42.06|40.06|41.39|39.39|0
1636416000000|2021-11-09 00:00:00|41.88|39.88|42.83|40.83|42.95|40.95|41.68|39.68|0
1636419600000|2021-11-09 01:00:00|42.79|40.79|42.88|40.88|43.13|41.13|42.62|40.62|0
1636423200000|2021-11-09 02:00:00|42.84|40.84|42.41|40.41|42.92|40.92|42.29|40.29|0
1636426800000|2021-11-09 03:00:00|42.39|40.39|43.91|41.91|44.12|42.12|42.32|40.32|0
1636430400000|2021-11-09 04:00:00|43.89|41.89|43.8|41.8|44.02|42.02|43.65|41.65|0
1636434000000|2021-11-09 05:00:00|43.76|41.76|42.89|40.89|43.76|41.76|42.82|40.82|0
1636437600000|2021-11-09 06:00:00|42.81|40.81|42.82|40.82|42.99|40.99|42.36|40.36|0
1636441200000|2021-11-09 07:00:00|42.8|40.8|42.98|40.98|43.1|41.1|42.53|40.53|0
1636444800000|2021-11-09 08:00:00|43.02|41.02|41.43|39.83|43.1|41.1|41.24|39.64|0
1636448400000|2021-11-09 09:00:00|41.47|39.87|41.36|39.76|41.92|40.32|41.25|39.65|0
1636452000000|2021-11-09 10:00:00|41.32|39.72|41.28|39.68|42.1|40.5|40.97|39.37|0
1636455600000|2021-11-09 11:00:00|41.32|39.72|41|39.4|41.57|39.97|40.72|39.12|0
1636459200000|2021-11-09 12:00:00|41.04|39.44|41.99|40.39|42.25|40.65|40.88|39.28|0
1636462800000|2021-11-09 13:00:00|42.01|40.41|40.98|39.38|42.13|40.53|40.71|39.11|0
1636466400000|2021-11-09 14:00:00|40.94|39.34|47.01|45.41|47.01|45.41|40.2|38.6|0
1636470000000|2021-11-09 15:00:00|47.08|45.48|43.34|41.74|47.5|45.9|42.24|40.64|0
1636473600000|2021-11-09 16:00:00|43.3|41.7|45.5|43.9|45.67|44.07|42.72|41.12|0
1636477200000|2021-11-09 17:00:00|45.42|43.82|44.86|43.26|46.59|44.99|43.97|42.37|0
1636480800000|2021-11-09 18:00:00|44.78|43.18|45.45|43.85|45.91|44.31|44.07|42.47|0
1636484400000|2021-11-09 19:00:00|45.58|43.98|43.89|42.29|45.79|44.19|43.09|41.49|0
1636488000000|2021-11-09 20:00:00|43.93|42.33|43.46|41.86|44.86|43.26|43.34|41.74|0
1636491600000|2021-11-09 21:00:00|43.54|41.94|44.2|42.2|44.37|42.46|43.5|41.9|0
1636495200000|2021-11-09 22:00:00|44.26|42.26|44.14|42.14|44.31|42.31|44.11|42.11|0
1636498800000|2021-11-09 23:00:00|44.15|42.15|44.69|42.69|44.8|42.8|44.15|42.15|0
1636502400000|2021-11-10 00:00:00|44.65|42.65|45.11|43.11|45.16|43.16|44.2|42.2|0
1636506000000|2021-11-10 01:00:00|45.07|43.07|45.04|43.04|45.59|43.59|44.74|42.74|0
1636509600000|2021-11-10 02:00:00|45|43|46.34|44.34|46.47|44.47|44.95|42.95|0
1636513200000|2021-11-10 03:00:00|46.32|44.32|46.39|44.39|46.74|44.74|46.11|44.11|0
1636516800000|2021-11-10 04:00:00|46.35|44.35|47.28|45.28|47.64|45.64|42.32|40.32|0
1636520400000|2021-11-10 05:00:00|47.3|45.3|46.91|44.91|47.4|45.4|46.68|44.68|0
1636524000000|2021-11-10 06:00:00|46.86|44.86|44.97|42.97|46.97|44.97|44.85|42.85|0
1636527600000|2021-11-10 07:00:00|44.93|42.93|44.14|42.14|45.09|43.09|43.84|41.84|0
1636531200000|2021-11-10 08:00:00|44|42|43.5|41.9|44.04|42.04|42.33|40.61|0
1636534800000|2021-11-10 09:00:00|43.46|41.86|43.35|41.75|44.39|42.79|43.03|41.43|0
1636538400000|2021-11-10 10:00:00|43.31|41.71|44.37|42.77|44.92|43.32|43.2|41.6|0
1636542000000|2021-11-10 11:00:00|44.33|42.73|45.5|43.9|45.86|44.26|44.08|42.48|0
1636545600000|2021-11-10 12:00:00|45.41|43.81|44.59|42.99|45.49|43.89|44.35|42.75|0
1636549200000|2021-11-10 13:00:00|44.63|43.03|45.43|43.83|46.32|44.72|44.05|42.45|0
1636552800000|2021-11-10 14:00:00|45.38|43.78|43.25|41.65|46.13|44.53|43.05|41.45|0
1636556400000|2021-11-10 15:00:00|43.21|41.61|42.52|40.92|44.22|42.62|40.65|39.05|0
1636560000000|2021-11-10 16:00:00|42.6|41|41.4|39.8|42.6|41|40.79|39.19|0
1636563600000|2021-11-10 17:00:00|41.44|39.84|42.93|41.33|43.76|42.16|41.24|39.64|0
1636567200000|2021-11-10 18:00:00|42.97|41.37|48.34|46.74|48.83|47.23|42.85|41.25|0
1636570800000|2021-11-10 19:00:00|48.38|46.78|51.07|49.47|52.85|51.25|48.19|46.59|0
1636574400000|2021-11-10 20:00:00|51.02|49.42|48.27|46.67|51.53|49.93|47.3|45.7|0
1636578000000|2021-11-10 21:00:00|48.14|46.54|48.39|46.39|49|47.4|47.8|46.2|0
1636581600000|2021-11-10 22:00:00|48.41|46.41|48.38|46.38|48.43|46.43|48.28|46.28|0
1636585200000|2021-11-10 23:00:00|48.31|46.31|48.83|46.83|49.42|47.42|48.14|46.14|0
1636588800000|2021-11-11 00:00:00|48.79|46.79|47.78|45.78|48.81|46.81|47.4|45.4|0
1636592400000|2021-11-11 01:00:00|47.82|45.82|46.79|44.79|48.55|46.55|46.79|44.79|0
1636596000000|2021-11-11 02:00:00|46.83|44.83|47.36|45.36|47.45|45.45|46.6|44.6|0
1636599600000|2021-11-11 03:00:00|47.31|45.31|47.8|45.8|47.94|45.94|47.09|45.09|0
1636603200000|2021-11-11 04:00:00|47.82|45.82|48.38|46.38|48.8|46.8|47.75|45.75|0
1636606800000|2021-11-11 05:00:00|48.43|46.43|47.73|45.73|48.51|46.51|47.39|45.39|0
1636610400000|2021-11-11 06:00:00|47.69|45.69|47.35|45.35|47.86|45.86|47.14|45.14|0
1636614000000|2021-11-11 07:00:00|47.3|45.3|47.31|45.31|47.54|45.54|46.68|44.68|0
1636617600000|2021-11-11 08:00:00|47.27|45.27|45.5|43.9|48.05|46.05|44.87|43.27|0
1636621200000|2021-11-11 09:00:00|45.45|43.85|43.94|42.34|45.45|43.85|43.56|41.96|0
1636624800000|2021-11-11 10:00:00|43.89|42.29|44.24|42.64|44.5|42.9|43.52|41.92|0
1636628400000|2021-11-11 11:00:00|44.28|42.68|43.62|42.02|44.32|42.72|43.62|42.02|0
1636632000000|2021-11-11 12:00:00|43.66|42.06|43.79|42.19|44.14|42.54|43.41|41.81|0
1636635600000|2021-11-11 13:00:00|43.88|42.28|43.72|42.12|44.07|42.47|43.64|42.04|0
1636639200000|2021-11-11 14:00:00|43.76|42.16|44.12|42.52|45.64|44.04|43.68|42.08|0
1636642800000|2021-11-11 15:00:00|44.07|42.47|44.8|43.2|45.88|44.28|44.03|42.43|0
1636646400000|2021-11-11 16:00:00|44.84|43.24|43.47|41.47|45.5|43.5|43.22|41.22|0
1636650000000|2021-11-11 17:00:00|43.45|41.45|43.85|41.85|44.85|42.85|43.21|41.21|0
1636653600000|2021-11-11 18:00:00|43.89|41.89|44.36|42.36|44.76|42.76|42.91|40.91|0
1636657200000|2021-11-11 19:00:00|44.4|42.4|44.54|42.54|44.67|42.67|43.58|41.58|0
1636660800000|2021-11-11 20:00:00|44.49|42.49|45.14|43.14|45.36|43.36|44.21|42.21|0
1636664400000|2021-11-11 21:00:00|45.23|43.23|44.77|42.37|45.23|43.23|44.63|42.31|0
1636668000000|2021-11-11 22:00:00|44.81|42.41|44.77|42.37|44.89|42.49|44.76|42.36|0
1636671600000|2021-11-11 23:00:00|44.61|42.21|43.93|41.53|44.75|42.35|43.93|41.53|0
1636675200000|2021-11-12 00:00:00|43.97|41.57|43.31|40.91|43.99|41.59|42.74|40.34|0
1636678800000|2021-11-12 01:00:00|43.35|40.95|43.2|40.8|43.6|41.2|43.03|40.63|0
1636682400000|2021-11-12 02:00:00|43.18|40.78|44.03|41.63|44.12|41.72|43.11|40.71|0
1636686000000|2021-11-12 03:00:00|43.99|41.59|44.17|41.77|44.45|42.05|43.89|41.49|0
1636689600000|2021-11-12 04:00:00|44.21|41.81|44.09|41.69|44.33|41.93|43.8|41.4|0
1636693200000|2021-11-12 05:00:00|44.13|41.73|43.81|41.41|44.42|42.02|43.76|41.36|0
1636696800000|2021-11-12 06:00:00|43.76|41.36|44.53|42.13|44.7|42.3|43.58|41.18|0
1636700400000|2021-11-12 07:00:00|44.57|42.17|44.41|42.01|44.75|42.35|43.97|41.57|0
1636704000000|2021-11-12 08:00:00|44.45|42.05|42.96|40.96|44.49|42.09|42.7|40.7|0
1636707600000|2021-11-12 09:00:00|42.92|40.92|43.85|41.85|44.38|42.38|42.79|40.79|0
1636711200000|2021-11-12 10:00:00|43.89|41.89|43.36|41.36|43.97|41.97|43.03|41.03|0
1636714800000|2021-11-12 11:00:00|43.34|41.34|42.62|40.62|43.6|41.6|42.54|40.54|0
1636718400000|2021-11-12 12:00:00|42.58|40.58|42.66|40.66|42.82|40.82|42.19|40.19|0
1636722000000|2021-11-12 13:00:00|42.68|40.68|41.3|39.3|42.94|40.94|41.26|39.26|0
1636725600000|2021-11-12 14:00:00|41.34|39.34|42.03|40.03|42.75|40.75|40.65|38.65|0
1636729200000|2021-11-12 15:00:00|42.22|40.22|39.72|37.72|42.3|40.3|39.72|37.72|0
1636732800000|2021-11-12 16:00:00|39.6|37.6|37.56|35.56|39.72|37.72|37.34|35.34|0
1636736400000|2021-11-12 17:00:00|37.45|35.45|38.02|36.02|38.21|36.21|37.22|35.22|0
1636740000000|2021-11-12 18:00:00|37.98|35.98|37.76|35.76|38.66|36.66|37.68|35.68|0
1636743600000|2021-11-12 19:00:00|37.72|35.72|38.18|36.18|38.8|36.8|37.71|35.71|0
1636747200000|2021-11-12 20:00:00|38.14|36.14|37.65|35.65|38.25|36.25|36.38|34.38|0
1636750800000|2021-11-12 21:00:00|37.57|35.57|37.13|34.73|37.8|35.8|36.94|34.73|0
1636963200000|2021-11-15 08:00:00|36.41|34.01|35.1|33.1|36.43|34.2|35.1|33.1|0
1636966800000|2021-11-15 09:00:00|35.13|33.13|34.99|32.99|35.33|33.33|34.74|32.74|0
1636970400000|2021-11-15 10:00:00|34.96|32.96|34.57|32.57|34.99|32.99|34.41|32.41|0
1636974000000|2021-11-15 11:00:00|34.02|32.02|33.99|31.99|34.26|32.26|33.83|31.83|0
1636977600000|2021-11-15 12:00:00|34.03|32.03|33.96|31.96|34.33|32.33|33.96|31.96|0
1636981200000|2021-11-15 13:00:00|33.99|31.99|33.38|31.38|33.99|31.99|32.89|30.89|0
1636984800000|2021-11-15 14:00:00|33.34|31.34|33.79|31.79|35.1|33.1|33.17|31.17|0
1636988400000|2021-11-15 15:00:00|33.86|31.86|34.89|32.89|35.29|33.29|33.83|31.83|0
1636992000000|2021-11-15 16:00:00|34.96|32.96|36.12|34.12|37.06|35.06|34.49|32.49|0
1636995600000|2021-11-15 17:00:00|36.23|34.23|35.65|33.65|37.08|35.08|35.58|33.58|0
1636999200000|2021-11-15 18:00:00|35.69|33.69|35.8|33.8|36|34|35.17|33.17|0
1637002800000|2021-11-15 19:00:00|35.77|33.77|35.48|33.48|36.52|34.52|35.24|33.24|0
1637006400000|2021-11-15 20:00:00|35.59|33.59|35.12|33.12|36.44|34.44|35.12|33.12|0
1637010000000|2021-11-15 21:00:00|34.98|32.98|35.06|32.66|35.34|33.34|34.8|32.63|0
1637013600000|2021-11-15 22:00:00|35.08|32.68|35.21|32.81|35.23|32.83|35.05|32.65|0
1637017200000|2021-11-15 23:00:00|35.1|32.7|35.23|32.83|35.4|33|35.04|32.64|0
1637020800000|2021-11-16 00:00:00|35.19|32.79|35.06|32.66|35.65|33.25|34.87|32.47|0
1637024400000|2021-11-16 01:00:00|35.02|32.62|34.21|31.81|35.09|32.69|34.14|31.74|0
1637028000000|2021-11-16 02:00:00|34.2|31.8|34.57|32.17|34.64|32.24|34.2|31.8|0
1637031600000|2021-11-16 03:00:00|34.53|32.13|34.54|32.14|34.61|32.21|34.38|31.98|0
1637035200000|2021-11-16 04:00:00|34.57|32.17|35.22|32.82|35.33|32.93|34.54|32.14|0
1637038800000|2021-11-16 05:00:00|35.2|32.8|35.44|33.04|35.71|33.31|35|32.6|0
1637042400000|2021-11-16 06:00:00|35.47|33.07|35.33|32.93|35.67|33.27|35.25|32.85|0
1637046000000|2021-11-16 07:00:00|35.37|32.97|35.16|32.76|35.43|33.03|34.99|32.59|0
1637049600000|2021-11-16 08:00:00|35.19|32.79|35.71|33.71|35.96|33.96|34.74|32.4|0
1637053200000|2021-11-16 09:00:00|35.72|33.72|35.18|33.18|35.72|33.72|35.08|33.08|0
1637056800000|2021-11-16 10:00:00|35.17|33.17|35.51|33.51|35.97|33.97|35.11|33.11|0
1637060400000|2021-11-16 11:00:00|35.55|33.55|34.23|32.23|35.59|33.59|34.12|32.12|0
1637064000000|2021-11-16 12:00:00|34.19|32.19|34.62|32.62|34.84|32.84|34.12|32.12|0
1637067600000|2021-11-16 13:00:00|34.66|32.66|34.7|32.7|35.03|33.03|33.79|31.79|0
1637071200000|2021-11-16 14:00:00|34.77|32.77|33.16|31.16|35.41|33.41|32.49|30.49|0
1637074800000|2021-11-16 15:00:00|33.13|31.13|33.27|31.27|33.73|31.73|32.44|30.44|0
1637078400000|2021-11-16 16:00:00|33.23|31.23|32.97|30.97|33.58|31.58|31.25|29.25|0
1637082000000|2021-11-16 17:00:00|32.94|30.94|32.54|30.54|33.17|31.17|32.28|30.28|0
1637085600000|2021-11-16 18:00:00|32.64|30.64|31.98|29.98|32.64|30.64|31.94|29.94|0
1637089200000|2021-11-16 19:00:00|32.01|30.01|32.57|30.57|32.68|30.68|31.84|29.84|0
1637092800000|2021-11-16 20:00:00|32.61|30.61|33.12|31.12|33.33|31.33|32.01|30.01|0
1637096400000|2021-11-16 21:00:00|33.05|31.05|33.27|30.87|33.37|31.26|32.75|30.47|0
1637100000000|2021-11-16 22:00:00|33.29|30.89|33.21|30.81|33.29|30.89|33.18|30.78|0
1637103600000|2021-11-16 23:00:00|33.18|30.78|32.86|30.46|33.45|31.05|32.73|30.33|0
1637107200000|2021-11-17 00:00:00|32.89|30.49|32.93|30.53|33.1|30.7|32.75|30.35|0
1637110800000|2021-11-17 01:00:00|32.96|30.56|33.03|30.63|33.17|30.77|32.84|30.44|0
1637114400000|2021-11-17 02:00:00|33|30.6|33.67|31.27|33.73|31.33|32.92|30.52|0
1637118000000|2021-11-17 03:00:00|33.69|31.29|34.16|31.76|34.34|31.94|33.53|31.13|0
1637121600000|2021-11-17 04:00:00|34.12|31.72|33.78|31.38|34.12|31.72|33.72|31.32|0
1637125200000|2021-11-17 05:00:00|33.75|31.35|33.85|31.45|33.9|31.5|33.49|31.09|0
1637128800000|2021-11-17 06:00:00|33.89|31.49|33.62|31.22|33.95|31.55|33.46|31.06|0
1637132400000|2021-11-17 07:00:00|33.58|31.18|33.3|30.9|33.88|31.48|33.21|30.81|0
1637136000000|2021-11-17 08:00:00|33.24|30.84|32.35|30.35|33.31|30.91|32.21|30.21|0
1637139600000|2021-11-17 09:00:00|32.34|30.34|32.98|30.98|33.06|31.06|32.33|30.33|0
1637143200000|2021-11-17 10:00:00|32.96|30.96|33.52|31.52|33.58|31.58|32.84|30.84|0
1637146800000|2021-11-17 11:00:00|33.49|31.49|33.36|31.36|33.67|31.67|33.27|31.27|0
1637150400000|2021-11-17 12:00:00|33.32|31.32|33.43|31.43|33.43|31.43|33.03|31.03|0
1637154000000|2021-11-17 13:00:00|33.41|31.41|33.71|31.71|34.18|32.18|33.41|31.41|0
1637157600000|2021-11-17 14:00:00|33.67|31.67|35.51|33.51|35.78|33.78|33.28|31.28|0
1637161200000|2021-11-17 15:00:00|35.58|33.58|33.97|31.97|35.76|33.76|33.9|31.9|0
1637164800000|2021-11-17 16:00:00|34.01|32.01|33.15|31.15|34.45|32.45|33.05|31.05|0
1637168400000|2021-11-17 17:00:00|33.12|31.12|34.72|32.72|35.31|33.31|33.01|31.01|0
1637172000000|2021-11-17 18:00:00|34.69|32.69|33.82|31.82|34.94|32.94|33.75|31.75|0
1637175600000|2021-11-17 19:00:00|33.8|31.8|34.1|32.1|34.82|32.82|33.78|31.78|0
1637179200000|2021-11-17 20:00:00|34.06|32.06|34.74|32.74|34.92|32.92|33.91|31.91|0
1637182800000|2021-11-17 21:00:00|34.71|32.71|35.49|33.09|35.54|33.31|34.71|32.6|0
1637186400000|2021-11-17 22:00:00|35.5|33.1|35.54|33.14|35.55|33.15|35.45|33.05|0
1637190000000|2021-11-17 23:00:00|35.45|33.05|34.97|32.57|35.56|33.16|34.97|32.57|0
1637193600000|2021-11-18 00:00:00|35.01|32.61|34.87|32.47|35.11|32.71|34.63|32.23|0
1637197200000|2021-11-18 01:00:00|34.8|32.4|34.94|32.54|35.05|32.65|34.76|32.36|0
1637200800000|2021-11-18 02:00:00|34.98|32.58|34.84|32.44|35.25|32.85|34.6|32.2|0
1637204400000|2021-11-18 03:00:00|34.87|32.47|34.77|32.37|35|32.6|34.63|32.23|0
1637208000000|2021-11-18 04:00:00|34.75|32.35|34.46|32.06|34.77|32.37|34.42|32.02|0
1637211600000|2021-11-18 05:00:00|34.42|32.02|34.36|31.96|34.42|32.02|34.09|31.69|0
1637215200000|2021-11-18 06:00:00|34.37|31.97|34.12|31.72|34.39|31.99|34.09|31.69|0
1637218800000|2021-11-18 07:00:00|34.15|31.75|33.81|31.41|34.22|31.82|33.74|31.34|0
1637222400000|2021-11-18 08:00:00|33.83|31.43|32.78|30.78|34.15|32.15|32.78|30.78|0
1637226000000|2021-11-18 09:00:00|32.82|30.82|33.82|31.82|33.85|31.85|32.1|30.1|0
1637229600000|2021-11-18 10:00:00|33.89|31.89|33.51|31.51|34.09|32.09|33.51|31.51|0
1637233200000|2021-11-18 11:00:00|33.55|31.55|33.48|31.48|33.8|31.8|33.23|31.23|0
1637236800000|2021-11-18 12:00:00|33.45|31.45|33.96|31.96|34.04|32.04|33.41|31.41|0
1637240400000|2021-11-18 13:00:00|33.93|31.93|33.97|31.97|34.09|32.09|33.6|31.6|0
1637244000000|2021-11-18 14:00:00|33.93|31.93|35.35|33.35|35.67|33.67|33.55|31.55|0
1637247600000|2021-11-18 15:00:00|35.42|33.42|38.69|36.69|44.69|42.69|35.1|33.1|0
1637251200000|2021-11-18 16:00:00|38.65|36.65|35.45|33.45|38.94|36.94|35.07|33.07|0
1637254800000|2021-11-18 17:00:00|35.41|33.41|35.34|33.34|35.7|33.7|34.04|32.04|0
1637258400000|2021-11-18 18:00:00|35.38|33.38|34|32|35.52|33.52|33.87|31.87|0
1637262000000|2021-11-18 19:00:00|34.03|32.03|33.8|31.8|34.92|32.92|33.73|31.73|0
1637265600000|2021-11-18 20:00:00|33.76|31.76|35.15|33.15|35.72|33.72|33.37|31.37|0
1637269200000|2021-11-18 21:00:00|35.12|33.12|35.07|32.67|35.84|33.78|34.73|32.48|0
1637272800000|2021-11-18 22:00:00|35.06|32.66|35.03|32.63|35.08|32.68|35|32.6|0
1637276400000|2021-11-18 23:00:00|34.93|32.53|35.02|32.62|35.33|32.93|34.73|32.33|0
1637280000000|2021-11-19 00:00:00|35.09|32.69|34.81|32.41|35.14|32.74|34.67|32.27|0
1637283600000|2021-11-19 01:00:00|34.84|32.44|34.05|31.65|35.12|32.72|33.7|31.3|0
1637287200000|2021-11-19 02:00:00|34|31.6|33.03|30.63|34.13|31.73|33.03|30.63|0
1637290800000|2021-11-19 03:00:00|33|30.6|32.87|30.47|33.2|30.8|32.63|30.23|0
1637294400000|2021-11-19 04:00:00|32.9|30.5|32.87|30.47|32.93|30.53|32.63|30.23|0
1637298000000|2021-11-19 05:00:00|32.93|30.53|33.07|30.67|33.12|30.72|32.73|30.33|0
1637301600000|2021-11-19 06:00:00|33.03|30.63|32.77|30.37|33.07|30.67|32.59|30.19|0
1637305200000|2021-11-19 07:00:00|32.8|30.4|32.84|30.44|32.87|30.47|32.29|29.89|0
1637308800000|2021-11-19 08:00:00|32.8|30.4|33.86|31.86|34.28|31.95|32.77|30.37|0
1637312400000|2021-11-19 09:00:00|33.89|31.89|36.05|34.05|36.12|34.12|33.68|31.68|0
1637316000000|2021-11-19 10:00:00|36.12|34.12|36.19|34.19|39.04|37.04|35.3|33.3|0
1637319600000|2021-11-19 11:00:00|36.17|34.17|39.17|37.17|39.56|37.56|35.99|33.99|0
1637323200000|2021-11-19 12:00:00|39.14|37.14|39.34|37.34|39.55|37.55|37.92|35.92|0
1637326800000|2021-11-19 13:00:00|39.29|37.29|37.74|35.74|39.58|37.58|37.45|35.45|0
1637330400000|2021-11-19 14:00:00|37.81|35.81|35.23|33.23|38.36|36.36|35.19|33.19|0
1637334000000|2021-11-19 15:00:00|35.26|33.26|36.98|34.98|37.83|35.83|35.19|33.19|0
1637337600000|2021-11-19 16:00:00|37.01|35.01|33.98|31.98|37.05|35.05|33.55|31.55|0
1637341200000|2021-11-19 17:00:00|33.96|31.96|33.7|31.7|33.98|31.98|32.88|30.88|0
1637344800000|2021-11-19 18:00:00|33.67|31.67|34.73|32.73|36.16|34.16|33.53|31.53|0
1637348400000|2021-11-19 19:00:00|34.72|32.72|35.66|33.66|36.1|34.1|34.31|32.31|0
1637352000000|2021-11-19 20:00:00|35.69|33.69|36.26|34.26|36.66|34.66|35.45|33.45|0
1637355600000|2021-11-19 21:00:00|36.23|34.23|36.11|34.11|36.44|34.44|36.01|34.01|0
1637568000000|2021-11-22 08:00:00|33.05|30.65|32.69|30.69|33.09|30.95|32.41|30.41|0
1637571600000|2021-11-22 09:00:00|32.72|30.72|32.15|30.15|32.85|30.85|31.73|29.73|0
1637575200000|2021-11-22 10:00:00|32.11|30.11|32.05|30.05|32.22|30.22|31.75|29.75|0
1637578800000|2021-11-22 11:00:00|32.08|30.08|32.69|30.69|32.79|30.79|31.28|29.28|0
1637582400000|2021-11-22 12:00:00|32.72|30.72|32.56|30.56|33.01|31.01|32.32|30.32|0
1637586000000|2021-11-22 13:00:00|32.63|30.63|32.2|30.2|33.22|31.22|32.03|30.03|0
1637589600000|2021-11-22 14:00:00|32.13|30.13|29.92|27.92|32.23|30.23|29.09|27.09|0
1637593200000|2021-11-22 15:00:00|29.79|27.79|30.55|28.55|30.74|28.74|29.22|27.22|0
1637596800000|2021-11-22 16:00:00|30.52|28.52|34.25|32.25|35.79|33.79|30.38|28.38|0
1637600400000|2021-11-22 17:00:00|34.35|32.35|33.74|31.74|35.28|33.28|33.15|31.15|0
1637604000000|2021-11-22 18:00:00|33.77|31.77|33.7|31.7|34.21|32.21|33.08|31.08|0
1637607600000|2021-11-22 19:00:00|33.64|31.64|31.07|29.07|33.84|31.84|30.49|28.49|0
1637611200000|2021-11-22 20:00:00|31.04|29.04|38.27|36.27|38.36|36.36|30.28|28.28|0
1637614800000|2021-11-22 21:00:00|38.12|36.12|37.72|35.32|39.2|37.2|36.94|34.94|0
1637618400000|2021-11-22 22:00:00|37.71|35.31|37.73|35.33|37.8|35.4|37.65|35.25|0
1637622000000|2021-11-22 23:00:00|37.53|35.13|37.47|35.07|37.67|35.27|37.13|34.73|0
1637625600000|2021-11-23 00:00:00|37.44|35.04|37.29|34.89|37.88|35.48|36.91|34.51|0
1637629200000|2021-11-23 01:00:00|37.25|34.85|37.92|35.52|38.15|35.75|37.11|34.71|0
1637632800000|2021-11-23 02:00:00|37.88|35.48|38.37|35.97|39.41|37.01|37.84|35.44|0
1637636400000|2021-11-23 03:00:00|38.29|35.89|38.33|35.93|38.56|36.16|37.94|35.54|0
1637640000000|2021-11-23 04:00:00|38.25|35.85|37.84|35.44|38.3|35.9|37.73|35.33|0
1637643600000|2021-11-23 05:00:00|37.83|35.43|39.09|36.69|39.56|37.16|37.7|35.3|0
1637647200000|2021-11-23 06:00:00|39.13|36.73|38.46|36.06|39.68|37.28|37|34.6|0
1637650800000|2021-11-23 07:00:00|38.49|36.09|40.33|37.93|40.68|38.28|38.28|35.88|0
1637654400000|2021-11-23 08:00:00|40.39|37.99|41.24|39.24|44.74|42.74|39.94|37.54|0
1637658000000|2021-11-23 09:00:00|41.26|39.26|38.21|36.21|41.97|39.97|38.21|36.21|0
1637661600000|2021-11-23 10:00:00|38.14|36.14|38.21|36.21|38.21|36.21|37.47|35.47|0
1637665200000|2021-11-23 11:00:00|38.1|36.1|37.96|35.96|39.39|37.39|37.51|35.51|0
1637668800000|2021-11-23 12:00:00|37.91|35.91|38.11|36.11|38.54|36.54|37.29|35.29|0
1637672400000|2021-11-23 13:00:00|38.15|36.15|38.12|36.12|38.54|36.54|37.58|35.58|0
1637676000000|2021-11-23 14:00:00|38.1|36.1|35.99|33.99|39.8|37.8|35.35|33.35|0
1637679600000|2021-11-23 15:00:00|36.1|34.1|43.92|41.92|43.96|41.96|35.55|33.55|0
1637683200000|2021-11-23 16:00:00|43.88|41.88|39.88|37.88|44.95|42.95|38.69|36.69|0
1637686800000|2021-11-23 17:00:00|39.96|37.96|40.95|38.95|41.5|39.5|39.13|37.13|0
1637690400000|2021-11-23 18:00:00|40.99|38.99|40.95|38.95|43.07|41.07|39.94|37.94|0
1637694000000|2021-11-23 19:00:00|40.91|38.91|37.47|35.47|42.06|40.06|37.07|35.07|0
1637697600000|2021-11-23 20:00:00|37.43|35.43|36.18|34.18|38.33|36.33|35.37|33.37|0
1637701200000|2021-11-23 21:00:00|36.4|34.4|36.8|34.4|37.54|35.42|36.33|34.33|0
1637704800000|2021-11-23 22:00:00|36.77|34.37|36.79|34.39|36.87|34.47|36.72|34.32|0
1637708400000|2021-11-23 23:00:00|36.58|34.18|37.07|34.67|37.19|34.79|36.4|34|0
1637712000000|2021-11-24 00:00:00|37.04|34.64|36.63|34.23|37.04|34.64|36.3|33.9|0
1637715600000|2021-11-24 01:00:00|36.6|34.2|36.27|33.87|36.63|34.23|36.11|33.71|0
1637719200000|2021-11-24 02:00:00|36.31|33.91|36.85|34.45|37.02|34.62|36.31|33.91|0
1637722800000|2021-11-24 03:00:00|36.83|34.43|37.14|34.74|37.58|35.18|36.78|34.38|0
1637726400000|2021-11-24 04:00:00|37.18|34.78|37.55|35.15|37.91|35.51|37.14|34.74|0
1637730000000|2021-11-24 05:00:00|37.59|35.19|36.05|33.65|37.59|35.19|36.05|33.65|0
1637733600000|2021-11-24 06:00:00|36.09|33.69|35.73|33.33|36.16|33.76|35.46|33.06|0
1637737200000|2021-11-24 07:00:00|35.62|33.22|36.41|34.01|36.64|34.24|35.44|33.04|0
1637740800000|2021-11-24 08:00:00|36.48|34.08|35.15|33.15|37.41|35.01|34.8|32.8|0
1637744400000|2021-11-24 09:00:00|35.18|33.18|36.79|34.79|37.2|35.2|34.78|32.78|0
1637748000000|2021-11-24 10:00:00|36.82|34.82|37.38|35.38|37.4|35.4|35.82|33.82|0
1637751600000|2021-11-24 11:00:00|37.35|35.35|37.44|35.44|38.78|36.78|36.16|34.16|0
1637755200000|2021-11-24 12:00:00|37.33|35.33|37.97|35.97|38.32|36.32|36.92|34.92|0
1637758800000|2021-11-24 13:00:00|37.93|35.93|39.08|37.08|39.51|37.51|36.94|34.94|0
1637762400000|2021-11-24 14:00:00|39.12|37.12|40.7|38.7|41.96|39.96|38.69|36.69|0
1637766000000|2021-11-24 15:00:00|40.94|38.94|37.13|35.13|41.51|39.51|35.59|33.59|0
1637769600000|2021-11-24 16:00:00|37.16|35.16|34.97|32.97|37.83|35.83|34.3|32.3|0
1637773200000|2021-11-24 17:00:00|34.93|32.93|33.75|31.75|35.42|33.42|33.64|31.64|0
1637776800000|2021-11-24 18:00:00|33.71|31.71|33.96|31.96|33.99|31.99|33.25|31.25|0
1637780400000|2021-11-24 19:00:00|33.97|31.97|33.61|31.61|35.88|33.88|33.16|31.16|0
1637784000000|2021-11-24 20:00:00|33.55|31.55|32.79|30.79|33.92|31.92|32.48|30.48|0
1637787600000|2021-11-24 21:00:00|32.99|30.99|32.81|30.41|33.1|31.1|32.6|30.2|0
1637791200000|2021-11-24 22:00:00|32.82|30.42|32.81|30.41|32.86|30.46|32.81|30.41|0
1637913600000|2021-11-26 08:00:00|59.95|56.83|62.61|60.01|67.45|64.85|59.4|56.28|0
1637917200000|2021-11-26 09:00:00|62.56|59.96|65.47|62.87|67.21|64.61|60.38|57.78|0
1637920800000|2021-11-26 10:00:00|65.42|62.82|61.26|58.66|65.6|63|57.24|54.64|0
1637924400000|2021-11-26 11:00:00|61.31|58.71|61.96|59.36|62.11|59.51|59.13|56.53|0
1637928000000|2021-11-26 12:00:00|61.73|59.13|57.6|55|61.96|59.36|56.3|53.7|0
1637931600000|2021-11-26 13:00:00|57.5|54.9|57.55|54.95|58.64|56.04|56.54|53.94|0
1637935200000|2021-11-26 14:00:00|57.64|55.04|59.57|56.97|61.36|58.76|53.21|50.61|0
1637938800000|2021-11-26 15:00:00|60.03|57.43|64.15|60.55|67.55|64.95|59.88|57.2|0
1637942400000|2021-11-26 16:00:00|64.26|60.66|71.24|67.64|75.81|72.21|64.26|60.66|0
1637946000000|2021-11-26 17:00:00|71.13|67.53|71.19|67.59|73.75|70.15|65.79|62.19|0
1637949600000|2021-11-26 18:00:00|69.8|66.2|77.24|73.64|77.72|74.12|69.8|66.2|0
1638172800000|2021-11-29 08:00:00|52.87|50.47|54.75|52.75|55.67|53.67|52.48|50.47|0
1638176400000|2021-11-29 09:00:00|54.7|52.7|55.86|53.86|55.91|53.91|53.15|51.15|0
1638180000000|2021-11-29 10:00:00|55.76|53.76|51.8|49.8|55.86|53.86|51.41|49.41|0
1638183600000|2021-11-29 11:00:00|51.78|49.78|52.29|50.29|52.29|50.29|50.97|48.97|0
1638187200000|2021-11-29 12:00:00|52.33|50.33|51.91|49.91|53.92|51.92|51.73|49.73|0
1638190800000|2021-11-29 13:00:00|51.82|49.82|49.8|47.8|52.86|50.86|49.45|47.45|0
1638194400000|2021-11-29 14:00:00|49.76|47.76|50.55|48.75|53.57|51.77|48.7|46.86|0
1638198000000|2021-11-29 15:00:00|50.65|48.85|52.56|50.76|55.21|53.41|49.07|47.27|0
1638201600000|2021-11-29 16:00:00|52.51|50.71|46.44|44.64|53.83|52.03|46.44|44.64|0
1638205200000|2021-11-29 17:00:00|46.4|44.6|39.47|37.67|46.52|44.72|39.22|37.42|0
1638208800000|2021-11-29 18:00:00|39.43|37.63|39.27|37.47|40.23|38.43|38.8|37|0
1638212400000|2021-11-29 19:00:00|39.23|37.43|40.01|38.21|40.46|38.66|39.19|37.39|0
1638216000000|2021-11-29 20:00:00|40.05|38.25|43.76|41.96|43.76|41.96|39.02|37.22|0
1638219600000|2021-11-29 21:00:00|43.55|41.75|42.69|40.49|43.55|41.75|42.38|40.18|0
1638223200000|2021-11-29 22:00:00|42.71|40.51|42.38|40.18|42.86|40.66|42.35|40.15|0
1638226800000|2021-11-29 23:00:00|42.48|40.28|41.83|39.63|42.48|40.28|41.4|39.2|0
1638230400000|2021-11-30 00:00:00|41.79|39.59|41.35|39.15|42.18|39.98|41.2|39|0
1638234000000|2021-11-30 01:00:00|41.31|39.11|41.43|39.23|41.65|39.45|41.03|38.83|0
1638237600000|2021-11-30 02:00:00|41.47|39.27|42.02|39.82|42.69|40.49|41.3|39.1|0
1638241200000|2021-11-30 03:00:00|41.98|39.78|42.55|40.35|43.18|40.98|41.94|39.74|0
1638244800000|2021-11-30 04:00:00|42.45|40.25|42.62|40.42|43.17|40.97|42.12|39.92|0
1638248400000|2021-11-30 05:00:00|42.67|40.47|55.83|53.63|55.83|53.63|42.58|40.38|0
1638252000000|2021-11-30 06:00:00|55.73|53.53|57.6|55.4|63.68|61.48|55.29|53.09|0
1638255600000|2021-11-30 07:00:00|57.92|55.72|57.97|55.77|61.2|59|53.94|51.74|0
1638259200000|2021-11-30 08:00:00|57.92|55.72|60.81|59.01|62.5|60.7|57.35|55.55|0
1638262800000|2021-11-30 09:00:00|60.75|58.95|61.65|59.85|64.77|62.97|60.75|58.95|0
1638266400000|2021-11-30 10:00:00|61.75|59.95|61.33|59.53|63.53|61.73|60.97|59.17|0
1638270000000|2021-11-30 11:00:00|61.28|59.48|61.03|59.23|62.95|61.15|59.74|57.94|0
1638273600000|2021-11-30 12:00:00|60.93|59.13|58.6|56.8|60.93|59.13|56.54|54.74|0
1638277200000|2021-11-30 13:00:00|58.5|56.7|55.77|53.97|59.95|58.15|55.58|53.78|0
1638280800000|2021-11-30 14:00:00|55.72|53.92|49.39|47.59|56.93|55.13|48.39|46.59|0
1638284400000|2021-11-30 15:00:00|49.69|47.89|64.88|63.08|64.88|63.08|45.3|43.5|0
1638288000000|2021-11-30 16:00:00|64.99|63.19|66.28|64.48|68.67|66.87|58.3|56.5|0
1638291600000|2021-11-30 17:00:00|66.34|64.54|66.1|64.3|69.58|67.78|62.54|60.74|0
1638295200000|2021-11-30 18:00:00|65.93|64.13|60.66|58.86|67.61|65.81|60.24|58.44|0
1638298800000|2021-11-30 19:00:00|60.71|58.91|66.15|64.35|67|65.2|58.46|56.66|0
1638302400000|2021-11-30 20:00:00|66.26|64.46|66.89|65.09|68.74|66.94|64.44|62.64|0
1638306000000|2021-11-30 21:00:00|68.21|66.41|62.29|60.09|68.21|66.41|62.23|60.03|0
1638309600000|2021-11-30 22:00:00|62.31|60.11|62.17|59.97|62.46|60.26|62.13|59.93|0
1638313200000|2021-11-30 23:00:00|61.69|59.49|62.47|60.27|63.35|61.15|60.24|58.04|0
1638316800000|2021-12-01 00:00:00|62.36|60.16|63.72|61.52|65.18|62.98|60.91|58.71|0
1638320400000|2021-12-01 01:00:00|63.75|61.55|60.76|58.56|64.77|62.57|60.29|58.09|0
1638324000000|2021-12-01 02:00:00|60.7|58.5|58.98|56.78|60.84|58.64|58.98|56.78|0
1638327600000|2021-12-01 03:00:00|59.03|56.83|59.65|57.45|60.66|58.46|58.95|56.75|0
1638331200000|2021-12-01 04:00:00|59.55|57.35|57.5|55.3|59.55|57.35|57.32|55.12|0
1638334800000|2021-12-01 05:00:00|57.45|55.25|56.05|53.85|58.24|56.04|55.34|53.14|0
1638338400000|2021-12-01 06:00:00|56.1|53.9|53.72|51.52|56.6|54.4|52.72|50.52|0
1638342000000|2021-12-01 07:00:00|53.77|51.57|54.58|52.38|56.95|54.75|52.55|50.35|0
1638345600000|2021-12-01 08:00:00|54.95|52.75|54.3|52.5|56.72|54.92|53.82|52|0
1638349200000|2021-12-01 09:00:00|54.37|52.57|50.57|48.77|54.49|52.69|49.94|48.14|0
1638352800000|2021-12-01 10:00:00|50.62|48.82|50.71|48.91|51.55|49.75|50.3|48.5|0
1638356400000|2021-12-01 11:00:00|50.66|48.86|50.1|48.3|51.83|50.03|50.01|48.21|0
1638360000000|2021-12-01 12:00:00|50.15|48.35|49.84|48.04|50.7|48.9|48.63|46.83|0
1638363600000|2021-12-01 13:00:00|49.8|48|50.3|48.5|51.08|49.28|49.39|47.59|0
1638367200000|2021-12-01 14:00:00|50.35|48.55|49.22|47.42|52.18|50.38|48.9|47.1|0
1638370800000|2021-12-01 15:00:00|49.27|47.47|45.71|43.91|49.56|47.76|45.45|43.65|0
1638374400000|2021-12-01 16:00:00|45.49|43.69|47.85|46.05|48.44|46.64|43.07|41.27|0
1638378000000|2021-12-01 17:00:00|47.98|46.18|52.46|50.66|52.85|51.05|45.94|44.14|0
1638381600000|2021-12-01 18:00:00|52.65|50.85|58.16|56.36|63.71|61.91|51.16|49.36|0
1638385200000|2021-12-01 19:00:00|58.47|56.67|63.1|61.3|64.79|62.99|57.66|55.86|0
1638388800000|2021-12-01 20:00:00|63.07|61.27|89.93|88.13|89.93|88.13|62.5|60.7|0
1638392400000|2021-12-01 21:00:00|89.86|88.06|85.17|83.37|92.45|90.65|85.03|83.23|0
1638396000000|2021-12-01 22:00:00|86.46|84.26|85.41|83.21|86.57|84.37|85.35|83.15|0
1638399600000|2021-12-01 23:00:00|85.38|83.18|81.32|79.12|86.34|84.14|81|78.8|0
1638403200000|2021-12-02 00:00:00|81.29|79.09|82.23|80.03|83.62|81.42|79.86|77.66|0
1638406800000|2021-12-02 01:00:00|81.97|79.77|74.3|72.1|83.15|80.95|74.11|71.91|0
1638410400000|2021-12-02 02:00:00|74.36|72.16|72.46|70.26|76.12|73.92|72.31|70.11|0
1638414000000|2021-12-02 03:00:00|72.43|70.23|73.87|71.67|75.03|72.83|72.39|70.19|0
1638417600000|2021-12-02 04:00:00|73.62|71.42|73.17|70.97|74.09|71.89|72.27|70.07|0
1638421200000|2021-12-02 05:00:00|73.23|71.03|70.76|68.56|73.91|71.71|70.43|68.23|0
1638424800000|2021-12-02 06:00:00|70.73|68.53|68.13|65.93|71.8|69.6|67.95|65.75|0
1638428400000|2021-12-02 07:00:00|68.04|65.84|73.67|71.47|74|71.8|67.27|65.07|0
1638432000000|2021-12-02 08:00:00|73.48|71.28|73.22|71.42|76.15|74.35|72.44|70.24|0
1638435600000|2021-12-02 09:00:00|73.29|71.49|69.19|67.39|73.84|72.04|67.33|65.53|0
1638439200000|2021-12-02 10:00:00|69.07|67.27|69.73|67.93|73.13|71.33|68.89|67.09|0
1638442800000|2021-12-02 11:00:00|69.79|67.99|70.57|68.77|71.63|69.83|69.61|67.81|0
1638446400000|2021-12-02 12:00:00|70.64|68.84|77.65|75.85|81.39|79.59|69.82|68.02|0
1638450000000|2021-12-02 13:00:00|77.71|75.91|77.62|75.82|78.85|77.05|73.84|72.04|0
1638453600000|2021-12-02 14:00:00|77.68|75.88|66.74|64.94|81.46|79.66|66.57|64.77|0
1638457200000|2021-12-02 15:00:00|66.57|64.77|73.41|71.61|81.81|80.01|65.6|63.8|0
1638460800000|2021-12-02 16:00:00|73.53|71.73|67.54|65.74|75.05|73.25|66.92|65.12|0
1638464400000|2021-12-02 17:00:00|67.66|65.86|64.84|63.04|68.57|66.77|62.17|60.37|0
1638468000000|2021-12-02 18:00:00|64.62|62.82|65.53|63.73|70.31|68.51|64.01|62.21|0
1638471600000|2021-12-02 19:00:00|65.58|63.78|65.62|63.82|67.18|65.38|64.05|62.25|0
1638475200000|2021-12-02 20:00:00|65.45|63.65|65.1|63.3|67.23|65.43|61.15|59.35|0
1638478800000|2021-12-02 21:00:00|64.54|62.74|62.2|60|65.26|63.46|62.04|59.84|0
1638482400000|2021-12-02 22:00:00|62.18|59.98|61.07|58.87|62.36|60.16|60.87|58.67|0
1638486000000|2021-12-02 23:00:00|61.05|58.85|65.24|63.04|65.5|63.3|59.46|57.26|0
1638489600000|2021-12-03 00:00:00|65.3|63.1|64.39|62.19|66.38|64.18|63.3|61.1|0
1638493200000|2021-12-03 01:00:00|64.42|62.22|66.84|64.64|69.12|66.92|62.94|60.74|0
1638496800000|2021-12-03 02:00:00|66.9|64.7|66.15|63.95|67.64|65.44|66.02|63.82|0
1638500400000|2021-12-03 03:00:00|66.21|64.01|63.69|61.49|66.35|64.15|63.22|61.02|0
1638504000000|2021-12-03 04:00:00|63.66|61.46|62.17|59.97|63.66|61.46|61.42|59.22|0
1638507600000|2021-12-03 05:00:00|62.11|59.91|59.82|57.62|62.76|60.56|59.34|57.14|0
1638511200000|2021-12-03 06:00:00|59.66|57.46|59.87|57.67|60.3|58.1|58.78|56.58|0
1638514800000|2021-12-03 07:00:00|59.76|57.56|60.32|58.12|62.88|60.68|59.66|57.46|0
1638518400000|2021-12-03 08:00:00|60.24|58.04|64.69|62.89|65.31|63.51|60.05|57.85|0
1638522000000|2021-12-03 09:00:00|64.64|62.84|64.97|63.17|65.47|63.67|63.29|61.49|0
1638525600000|2021-12-03 10:00:00|64.94|63.14|68.2|66.4|69.02|67.22|64.41|62.61|0
1638529200000|2021-12-03 11:00:00|68.43|66.63|65.41|63.61|68.53|66.73|65.3|63.5|0
1638532800000|2021-12-03 12:00:00|65.36|63.56|63.25|61.45|65.91|64.11|62.77|60.97|0
1638536400000|2021-12-03 13:00:00|63.2|61.4|57.8|56|63.42|61.62|56.83|55.03|0
1638540000000|2021-12-03 14:00:00|57.7|55.9|70.92|69.12|71.78|69.98|55.04|53.24|0
1638543600000|2021-12-03 15:00:00|71.34|69.54|79.27|77.47|82.82|81.02|69.66|67.86|0
1638547200000|2021-12-03 16:00:00|79.85|78.05|86.13|84.33|86.13|84.33|75.7|73.9|0
1638550800000|2021-12-03 17:00:00|85.86|84.06|84.22|82.42|87.98|86.18|78.75|76.95|0
1638554400000|2021-12-03 18:00:00|84.35|82.55|93.36|91.56|94.62|92.82|81.49|79.69|0
1638558000000|2021-12-03 19:00:00|93.43|91.63|100.72|98.92|101.96|100.16|92.81|91.01|0
1638561600000|2021-12-03 20:00:00|100.94|99.14|79.27|77.47|103.72|101.92|78.77|76.97|0
1638565200000|2021-12-03 21:00:00|79.4|77.6|81.5|79.3|81.63|79.83|77.89|76.09|0
1638777600000|2021-12-06 08:00:00|67.84|65.64|67.34|65.54|69.03|67.23|66.76|64.96|0
1638781200000|2021-12-06 09:00:00|67.37|65.57|70.06|68.26|70.54|68.74|64.53|62.73|0
1638784800000|2021-12-06 10:00:00|70.03|68.23|77.23|75.43|77.61|75.81|68.55|66.75|0
1638788400000|2021-12-06 11:00:00|77.32|75.52|69.67|67.87|77.48|75.68|69.61|67.81|0
1638792000000|2021-12-06 12:00:00|69.64|67.84|71.23|69.43|71.84|70.04|69.2|67.4|0
1638795600000|2021-12-06 13:00:00|70.96|69.16|68.02|66.22|71.44|69.64|68.02|66.22|0
1638799200000|2021-12-06 14:00:00|67.85|66.05|65.49|63.69|74.32|72.52|64.27|62.47|0
1638802800000|2021-12-06 15:00:00|65.47|63.67|62.2|60.4|69.88|68.08|60.76|58.96|0
1638806400000|2021-12-06 16:00:00|62.25|60.45|65.34|63.54|66.09|64.29|61.98|60.18|0
1638810000000|2021-12-06 17:00:00|65.18|63.38|60.6|58.8|65.39|63.59|60.6|58.8|0
1638813600000|2021-12-06 18:00:00|60.24|58.44|55.48|53.68|61.28|59.48|54.96|53.16|0
1638817200000|2021-12-06 19:00:00|55.43|53.63|57.43|55.63|57.69|55.89|53.73|51.93|0
1638820800000|2021-12-06 20:00:00|57.53|55.73|58.17|56.37|58.96|57.16|55.97|54.17|0
1638824400000|2021-12-06 21:00:00|57.97|56.17|57.2|55|58.48|56.68|57.15|54.95|0
1638828000000|2021-12-06 22:00:00|57.24|55.04|57.2|55|57.36|55.16|57.19|54.99|0
1638831600000|2021-12-06 23:00:00|57.25|55.05|57.37|55.17|58.13|55.93|56.71|54.51|0
1638835200000|2021-12-07 00:00:00|57.26|55.06|57.41|55.21|58.62|56.42|57.21|55.01|0
1638838800000|2021-12-07 01:00:00|57.36|55.16|55.82|53.62|57.51|55.31|55.17|52.97|0
1638842400000|2021-12-07 02:00:00|55.9|53.7|57.01|54.81|57.14|54.94|55.77|53.57|0
1638846000000|2021-12-07 03:00:00|56.93|54.73|55.55|53.35|57.23|55.03|55.51|53.31|0
1638849600000|2021-12-07 04:00:00|55.53|53.33|54.45|52.25|55.65|53.45|54.18|51.98|0
1638853200000|2021-12-07 05:00:00|54.4|52.2|52.03|49.83|54.7|52.5|52.03|49.83|0
1638856800000|2021-12-07 06:00:00|52.07|49.87|51.97|49.77|52.83|50.63|51.69|49.49|0
1638860400000|2021-12-07 07:00:00|51.92|49.72|45.04|42.84|54.44|52.24|45.04|42.84|0
1638864000000|2021-12-07 08:00:00|45.02|42.82|41.87|40.07|45.53|43.49|41.66|39.86|0
1638867600000|2021-12-07 09:00:00|41.83|40.03|40.91|39.11|42.57|40.77|40.21|38.41|0
1638871200000|2021-12-07 10:00:00|40.87|39.07|39.51|37.71|40.95|39.15|38.63|36.83|0
1638874800000|2021-12-07 11:00:00|39.55|37.75|39.25|37.45|39.79|37.99|38.91|37.11|0
1638878400000|2021-12-07 12:00:00|39.19|37.39|39.26|37.46|39.9|38.1|38.99|37.19|0
1638882000000|2021-12-07 13:00:00|39.22|37.42|39.69|37.89|39.73|37.93|38.64|36.84|0
1638885600000|2021-12-07 14:00:00|39.73|37.93|35.07|33.27|40.4|38.6|35.07|33.27|0
1638889200000|2021-12-07 15:00:00|34.92|33.12|32.28|30.48|35.39|33.59|31.96|30.16|0
1638892800000|2021-12-07 16:00:00|32.26|30.46|33.09|31.29|33.09|31.29|31.75|29.95|0
1638896400000|2021-12-07 17:00:00|33.05|31.25|30.38|28.58|33.28|31.48|30.38|28.58|0
1638900000000|2021-12-07 18:00:00|30.41|28.61|31.38|29.58|31.9|30.1|30.41|28.61|0
1638903600000|2021-12-07 19:00:00|31.41|29.61|31.77|29.97|32.26|30.46|31.32|29.52|0
1638907200000|2021-12-07 20:00:00|31.84|30.04|33.17|31.37|36.06|34.26|31.3|29.5|0
1638910800000|2021-12-07 21:00:00|32.99|31.19|31.11|28.91|32.99|31.19|30.84|28.64|0
1638914400000|2021-12-07 22:00:00|31.07|28.87|30.92|28.72|31.08|28.88|30.85|28.65|0
1638918000000|2021-12-07 23:00:00|30.97|28.77|31.73|29.53|32.04|29.84|30.84|28.64|0
1638921600000|2021-12-08 00:00:00|31.75|29.55|30.34|28.14|32.56|30.36|30.34|28.14|0
1638925200000|2021-12-08 01:00:00|30.25|28.05|30.6|28.4|31.5|29.3|30.25|28.05|0
1638928800000|2021-12-08 02:00:00|30.57|28.37|29.71|27.51|30.63|28.43|29.34|27.14|0
1638932400000|2021-12-08 03:00:00|29.69|27.49|29.49|27.29|29.94|27.74|29.18|26.98|0
1638936000000|2021-12-08 04:00:00|29.46|27.26|29.54|27.34|29.8|27.6|29.22|27.02|0
1638939600000|2021-12-08 05:00:00|29.53|27.33|29.34|27.14|30.09|27.89|29.31|27.11|0
1638943200000|2021-12-08 06:00:00|29.38|27.18|29.84|27.64|29.98|27.78|29.28|27.08|0
1638946800000|2021-12-08 07:00:00|29.89|27.69|30.34|28.14|31.62|29.42|29.63|27.43|0
1638950400000|2021-12-08 08:00:00|30.4|28.2|28.79|26.99|30.69|28.89|28.79|26.99|0
1638954000000|2021-12-08 09:00:00|28.82|27.02|29.54|27.74|29.87|28.07|28.82|27.02|0
1638957600000|2021-12-08 10:00:00|29.48|27.68|32.61|30.81|32.63|30.83|29.43|27.63|0
1638961200000|2021-12-08 11:00:00|32.68|30.88|30.14|28.34|33.45|31.65|29.05|27.25|0
1638964800000|2021-12-08 12:00:00|29.91|28.11|30.7|28.9|31.29|29.49|29.26|27.46|0
1638968400000|2021-12-08 13:00:00|30.65|28.85|30.58|28.78|31.31|29.51|30.54|28.74|0
1638972000000|2021-12-08 14:00:00|30.62|28.82|31.47|29.67|32.37|30.57|30.06|28.26|0
1638975600000|2021-12-08 15:00:00|31.62|29.82|31.73|29.93|31.9|30.1|29.95|28.15|0
1638979200000|2021-12-08 16:00:00|31.64|29.84|29.19|27.39|32.25|30.45|28.97|27.17|0
1638982800000|2021-12-08 17:00:00|29.22|27.42|28.94|27.14|29.96|28.16|28.65|26.85|0
1638986400000|2021-12-08 18:00:00|28.92|27.12|28.39|26.59|29.06|27.26|27.96|26.16|0
1638990000000|2021-12-08 19:00:00|28.42|26.62|27.78|25.98|28.92|27.12|27.72|25.92|0
1638993600000|2021-12-08 20:00:00|27.81|26.01|25.68|23.88|28|26.2|24.77|22.97|0
1638997200000|2021-12-08 21:00:00|25.65|23.85|25.88|23.68|25.99|23.96|25.44|23.41|0
1639000800000|2021-12-08 22:00:00|25.91|23.71|25.83|23.63|25.92|23.72|25.79|23.59|0
1639004400000|2021-12-08 23:00:00|25.84|23.64|25.91|23.71|26.09|23.89|25.58|23.38|0
1639008000000|2021-12-09 00:00:00|25.94|23.74|26.02|23.82|26.22|24.02|25.79|23.59|0
1639011600000|2021-12-09 01:00:00|26.05|23.85|25.62|23.42|26.11|23.91|25.57|23.37|0
1639015200000|2021-12-09 02:00:00|25.59|23.39|25.04|22.84|25.73|23.53|24.98|22.78|0
1639018800000|2021-12-09 03:00:00|25.01|22.81|26.29|24.09|26.47|24.27|24.7|22.5|0
1639022400000|2021-12-09 04:00:00|26.35|24.15|26.37|24.17|26.77|24.57|25.91|23.71|0
1639026000000|2021-12-09 05:00:00|26.43|24.23|26.36|24.16|26.43|24.23|25.95|23.75|0
1639029600000|2021-12-09 06:00:00|26.39|24.19|25.83|23.63|26.39|24.19|25.73|23.53|0
1639033200000|2021-12-09 07:00:00|25.81|23.61|25.55|23.35|25.96|23.76|25.23|23.03|0
1639036800000|2021-12-09 08:00:00|25.52|23.32|26.11|24.31|26.49|24.69|25.27|23.28|0
1639040400000|2021-12-09 09:00:00|26.08|24.28|26.1|24.3|26.56|24.76|25.85|24.05|0
1639044000000|2021-12-09 10:00:00|26.09|24.29|27.42|25.62|29.01|27.21|26|24.2|0
1639047600000|2021-12-09 11:00:00|27.43|25.63|27.52|25.72|28.24|26.44|27.12|25.32|0
1639051200000|2021-12-09 12:00:00|27.56|25.76|27.16|25.36|27.61|25.81|26.53|24.73|0
1639054800000|2021-12-09 13:00:00|27.19|25.39|27.36|25.56|28.23|26.43|27.13|25.33|0
1639058400000|2021-12-09 14:00:00|27.33|25.53|26.04|24.24|27.33|25.53|25.16|23.36|0
1639062000000|2021-12-09 15:00:00|26.07|24.27|26.03|24.23|27.48|25.68|25.1|23.3|0
1639065600000|2021-12-09 16:00:00|25.97|24.17|25.8|24|26.78|24.98|24.78|22.98|0
1639069200000|2021-12-09 17:00:00|25.83|24.03|25.62|23.82|28.11|26.31|25.52|23.72|0
1639072800000|2021-12-09 18:00:00|25.65|23.85|26.79|24.99|27.48|25.68|25.39|23.59|0
1639076400000|2021-12-09 19:00:00|26.86|25.06|29.8|28|30.17|28.37|26.47|24.67|0
1639080000000|2021-12-09 20:00:00|29.83|28.03|30.57|28.77|31.3|29.5|28.46|26.66|0
1639083600000|2021-12-09 21:00:00|30.64|28.84|30.35|28.15|31.02|29.22|29.65|27.85|0
1639087200000|2021-12-09 22:00:00|30.31|28.11|30.12|27.92|30.34|28.14|30.02|27.82|0
1639090800000|2021-12-09 23:00:00|30.17|27.97|29.71|27.51|30.23|28.03|29.34|27.14|0
1639094400000|2021-12-10 00:00:00|29.64|27.44|30.16|27.96|30.3|28.1|29.4|27.2|0
1639098000000|2021-12-10 01:00:00|30.1|27.9|29.62|27.42|30.72|28.52|29.46|27.26|0
1639101600000|2021-12-10 02:00:00|29.65|27.45|29.45|27.25|29.72|27.52|29.41|27.21|0
1639105200000|2021-12-10 03:00:00|29.43|27.23|29.57|27.37|29.64|27.44|29.19|26.99|0
1639108800000|2021-12-10 04:00:00|29.53|27.33|29.92|27.72|29.92|27.72|29.38|27.18|0
1639112400000|2021-12-10 05:00:00|29.89|27.69|30.28|28.08|30.46|28.26|29.75|27.55|0
1639116000000|2021-12-10 06:00:00|30.31|28.11|29.64|27.44|30.35|28.15|29.64|27.44|0
1639119600000|2021-12-10 07:00:00|29.65|27.45|29.83|27.63|30.01|27.81|29.42|27.22|0
1639123200000|2021-12-10 08:00:00|29.73|27.53|28.51|26.71|29.9|27.76|28.48|26.68|0
1639126800000|2021-12-10 09:00:00|28.48|26.68|27.78|25.98|29.03|27.23|27.45|25.65|0
1639130400000|2021-12-10 10:00:00|27.74|25.94|27.73|25.93|28.78|26.98|27.68|25.88|0
1639134000000|2021-12-10 11:00:00|27.76|25.96|26.27|24.47|27.76|25.96|26.03|24.23|0
1639137600000|2021-12-10 12:00:00|26.3|24.5|27.01|25.21|27.16|25.36|26.2|24.4|0
1639141200000|2021-12-10 13:00:00|27.02|25.22|23.42|21.62|27.22|25.42|22.51|20.71|0
1639144800000|2021-12-10 14:00:00|23.39|21.59|25.55|23.75|25.79|23.99|23.04|21.24|0
1639148400000|2021-12-10 15:00:00|25.6|23.8|25.96|24.16|26.74|24.94|23.58|21.78|0
1639152000000|2021-12-10 16:00:00|25.93|24.13|24.71|22.91|28.2|26.4|24.46|22.66|0
1639155600000|2021-12-10 17:00:00|24.63|22.83|23.77|21.97|25.15|23.35|23.54|21.74|0
1639159200000|2021-12-10 18:00:00|23.79|21.99|23.28|21.48|23.99|22.19|23.16|21.36|0
1639162800000|2021-12-10 19:00:00|23.25|21.45|23.95|22.15|24.06|22.26|22.93|21.13|0
1639166400000|2021-12-10 20:00:00|23.99|22.19|22.18|20.38|24.2|22.4|21.64|19.84|0
1639170000000|2021-12-10 21:00:00|22.07|20.27|22.14|20.03|22.37|20.57|21.99|20.03|0
1639382400000|2021-12-13 08:00:00|20.22|18.3|20.07|18.27|20.65|18.85|19.74|17.94|0
1639386000000|2021-12-13 09:00:00|20.11|18.31|19.61|17.81|20.17|18.37|19.37|17.57|0
1639389600000|2021-12-13 10:00:00|19.6|17.8|19.71|17.91|20.08|18.28|19.48|17.68|0
1639393200000|2021-12-13 11:00:00|19.68|17.88|19.77|17.97|20.02|18.22|19.27|17.47|0
1639396800000|2021-12-13 12:00:00|19.92|18.12|20.22|18.42|20.3|18.5|19.85|18.05|0
1639400400000|2021-12-13 13:00:00|20.2|18.4|20.36|18.56|20.36|18.56|19.93|18.13|0
1639404000000|2021-12-13 14:00:00|20.35|18.55|24.26|22.46|24.64|22.84|20.3|18.5|0
1639407600000|2021-12-13 15:00:00|24.33|22.53|24.83|23.03|26.47|24.67|23.59|21.79|0
1639411200000|2021-12-13 16:00:00|24.92|23.12|26.02|24.22|26.78|24.98|24.62|22.82|0
1639414800000|2021-12-13 17:00:00|26.14|24.34|24.79|22.99|26.73|24.93|23.74|21.94|0
1639418400000|2021-12-13 18:00:00|24.73|22.93|24.75|22.95|25.64|23.84|24.35|22.55|0
1639422000000|2021-12-13 19:00:00|24.81|23.01|23.62|21.82|25.17|23.37|23.56|21.76|0
1639425600000|2021-12-13 20:00:00|23.65|21.85|25.17|23.37|25.39|23.59|22.4|20.6|0
1639429200000|2021-12-13 21:00:00|24.9|23.1|25.28|23.08|26.09|24.29|24.7|22.86|0
1639432800000|2021-12-13 22:00:00|25.27|23.07|25.36|23.16|25.44|23.24|25.26|23.06|0
1639436400000|2021-12-13 23:00:00|25.18|22.98|25.03|22.83|25.48|23.28|24.89|22.69|0
1639440000000|2021-12-14 00:00:00|25.06|22.86|24.46|22.26|25.06|22.86|24.43|22.23|0
1639443600000|2021-12-14 01:00:00|24.43|22.23|24.71|22.51|24.95|22.75|24.4|22.2|0
1639447200000|2021-12-14 02:00:00|24.74|22.54|24.88|22.68|24.94|22.74|24.56|22.36|0
1639450800000|2021-12-14 03:00:00|24.86|22.66|24.61|22.41|25.45|23.25|24.54|22.34|0
1639454400000|2021-12-14 04:00:00|24.6|22.4|24.67|22.47|24.83|22.63|24.5|22.3|0
1639458000000|2021-12-14 05:00:00|24.7|22.5|24.72|22.52|24.84|22.64|24.47|22.27|0
1639461600000|2021-12-14 06:00:00|24.69|22.49|24.38|22.18|24.98|22.78|24.19|21.99|0
1639465200000|2021-12-14 07:00:00|24.32|22.12|24.13|21.93|24.88|22.68|23.79|21.59|0
1639468800000|2021-12-14 08:00:00|24.07|21.87|23.91|22.11|24.07|22.11|23.23|21.43|0
1639472400000|2021-12-14 09:00:00|23.88|22.08|29.67|27.87|30.55|28.75|23.5|21.7|0
1639476000000|2021-12-14 10:00:00|29.6|27.8|29.18|27.38|29.97|28.17|28.75|26.95|0
1639479600000|2021-12-14 11:00:00|29.15|27.35|28.22|26.42|29.15|27.35|27.6|25.8|0
1639483200000|2021-12-14 12:00:00|28.18|26.38|27.91|26.11|28.27|26.47|27.22|25.42|0
1639486800000|2021-12-14 13:00:00|27.88|26.08|31|29.2|31.4|29.6|27.41|25.61|0
1639490400000|2021-12-14 14:00:00|31.03|29.23|29.29|27.49|32.99|31.19|27.8|26|0
1639494000000|2021-12-14 15:00:00|29.39|27.59|34.13|32.33|34.95|33.15|29.15|27.35|0
1639497600000|2021-12-14 16:00:00|34.31|32.51|34.82|33.02|35.3|33.5|32.68|30.88|0
1639501200000|2021-12-14 17:00:00|34.86|33.06|35.76|33.96|36.82|35.02|34.49|32.69|0
1639504800000|2021-12-14 18:00:00|35.72|33.92|34.26|32.46|36.01|34.21|32.85|31.05|0
1639508400000|2021-12-14 19:00:00|34.34|32.54|30.79|28.99|34.5|32.7|30.55|28.75|0
1639512000000|2021-12-14 20:00:00|30.83|29.03|30.64|28.84|32.29|30.49|28.03|26.23|0
1639515600000|2021-12-14 21:00:00|30.53|28.73|30.7|28.5|31.44|29.47|30.53|28.45|0
1639519200000|2021-12-14 22:00:00|30.76|28.56|30.75|28.55|30.85|28.65|30.7|28.5|0
1639522800000|2021-12-14 23:00:00|30.72|28.52|30.91|28.71|31.36|29.16|30.27|28.07|0
1639526400000|2021-12-15 00:00:00|30.83|28.63|30.12|27.92|30.98|28.78|29.89|27.69|0
1639530000000|2021-12-15 01:00:00|30.15|27.95|30.42|28.22|31.48|29.28|30.08|27.88|0
1639533600000|2021-12-15 02:00:00|30.45|28.25|30.12|27.92|31.04|28.84|30.05|27.85|0
1639537200000|2021-12-15 03:00:00|30.09|27.89|29.4|27.2|30.12|27.92|29.33|27.13|0
1639540800000|2021-12-15 04:00:00|29.37|27.17|29.39|27.19|29.58|27.38|29.26|27.06|0
1639544400000|2021-12-15 05:00:00|29.37|27.17|29.3|27.1|29.82|27.62|29.06|26.86|0
1639548000000|2021-12-15 06:00:00|29.13|26.93|30.23|28.03|30.41|28.21|28.89|26.69|0
1639551600000|2021-12-15 07:00:00|30.3|28.1|29.87|27.67|30.83|28.63|29.52|27.32|0
1639555200000|2021-12-15 08:00:00|29.9|27.7|29.41|27.61|29.9|27.99|28.72|26.92|0
1639558800000|2021-12-15 09:00:00|29.43|27.63|30.57|28.77|30.95|29.15|29.17|27.37|0
1639562400000|2021-12-15 10:00:00|30.61|28.81|29.82|28.02|30.75|28.95|29.78|27.98|0
1639566000000|2021-12-15 11:00:00|29.78|27.98|30.47|28.67|31.04|29.24|29.74|27.94|0
1639569600000|2021-12-15 12:00:00|30.44|28.64|30.17|28.37|30.44|28.64|29.55|27.75|0
1639573200000|2021-12-15 13:00:00|30.21|28.41|30.13|28.33|30.7|28.9|29.17|27.37|0
1639576800000|2021-12-15 14:00:00|30.2|28.4|33.82|32.02|34.18|32.38|29.44|27.64|0
1639580400000|2021-12-15 15:00:00|33.76|31.96|33.08|31.28|34.56|32.76|31|29.2|0
1639584000000|2021-12-15 16:00:00|33.12|31.32|34.07|32.27|35.83|34.03|32.66|30.86|0
1639587600000|2021-12-15 17:00:00|34.15|32.35|33.44|31.64|34.84|33.04|32.77|30.97|0
1639591200000|2021-12-15 18:00:00|33.48|31.68|32.73|30.93|33.89|32.09|32.62|30.82|0
1639594800000|2021-12-15 19:00:00|33.29|31.49|27.67|25.87|35.45|33.65|26.32|24.52|0
1639598400000|2021-12-15 20:00:00|27.51|25.71|18.19|16.46|27.64|25.84|17.77|16.08|0
1639602000000|2021-12-15 21:00:00|18.02|16.3|18.32|16.58|18.61|16.84|17.53|15.86|0
1639605600000|2021-12-15 22:00:00|18.33|16.55|18.24|16.5|18.33|16.59|18.17|16.44|0
1639609200000|2021-12-15 23:00:00|18.31|16.57|17.72|16.03|18.35|16.6|17.36|15.71|0
1639612800000|2021-12-16 00:00:00|17.73|16.04|18.12|16.4|18.37|16.62|17.73|16.04|0
1639616400000|2021-12-16 01:00:00|18.15|16.42|18.58|16.81|18.71|16.93|17.69|16|0
1639620000000|2021-12-16 02:00:00|18.51|16.74|18|16.28|18.53|16.77|17.87|16.17|0
1639623600000|2021-12-16 03:00:00|18.01|16.29|17.74|16.05|18.08|16.36|17.67|15.99|0
1639627200000|2021-12-16 04:00:00|17.67|15.98|16.79|15.19|17.72|16.03|16.79|15.19|0
1639630800000|2021-12-16 05:00:00|16.77|15.17|16.34|14.78|16.92|15.31|16.3|14.74|0
1639634400000|2021-12-16 06:00:00|16.36|14.8|15.94|14.42|16.41|14.84|15.87|14.36|0
1639638000000|2021-12-16 07:00:00|15.9|14.38|15.72|14.22|16.51|14.94|14.87|13.45|0
1639641600000|2021-12-16 08:00:00|15.74|14.24|14.92|13.5|16.27|14.72|14.76|13.35|0
1639645200000|2021-12-16 09:00:00|14.95|13.52|15.08|13.65|15.44|13.97|14.95|13.52|0
1639648800000|2021-12-16 10:00:00|15.1|13.66|15.1|13.66|15.78|14.28|14.9|13.48|0
1639652400000|2021-12-16 11:00:00|15.08|13.64|14.37|13|15.2|13.75|14.05|12.72|0
1639656000000|2021-12-16 12:00:00|14.39|13.02|15.74|14.24|15.88|14.37|14.39|13.02|0
1639659600000|2021-12-16 13:00:00|15.72|14.22|16.64|15.06|17.09|15.46|15.29|13.84|0
1639663200000|2021-12-16 14:00:00|16.62|15.04|18.49|16.73|18.78|17|16.53|14.96|0
1639666800000|2021-12-16 15:00:00|18.47|16.71|17.72|16.03|19.87|18.07|17.52|15.85|0
1639670400000|2021-12-16 16:00:00|17.74|16.05|20.07|18.27|20.17|18.37|17.67|15.99|0
1639674000000|2021-12-16 17:00:00|20.12|18.32|21.71|19.91|21.83|20.03|18.97|17.17|0
1639677600000|2021-12-16 18:00:00|21.65|19.85|21.62|19.82|21.65|19.85|20.26|18.46|0
1639681200000|2021-12-16 19:00:00|21.48|19.68|26.1|24.3|27.48|25.68|21.21|19.41|0
1639684800000|2021-12-16 20:00:00|26.13|24.33|23.48|21.68|27.27|25.47|21.78|19.98|0
1639688400000|2021-12-16 21:00:00|23.42|21.62|22.14|20.03|23.83|22.03|21.78|19.96|0
1639692000000|2021-12-16 22:00:00|22.15|20.04|22.3|20.17|22.48|20.34|22.15|20.04|0
1639695600000|2021-12-16 23:00:00|22.21|20.1|22.9|20.72|23.51|21.31|22.12|20.02|0
1639699200000|2021-12-17 00:00:00|22.84|20.66|22.2|20.08|22.87|20.69|21.97|19.87|0
1639702800000|2021-12-17 01:00:00|22.26|20.14|21.91|19.82|22.37|20.24|21.69|19.62|0
1639706400000|2021-12-17 02:00:00|21.89|19.81|22.14|20.03|22.3|20.18|21.76|19.69|0
1639710000000|2021-12-17 03:00:00|22.17|20.06|24.25|22.05|24.48|22.28|22.14|20.03|0
1639713600000|2021-12-17 04:00:00|24.27|22.07|23.15|20.95|24.48|22.28|23.04|20.84|0
1639717200000|2021-12-17 05:00:00|23.14|20.94|23.3|21.1|23.99|21.79|22.86|20.68|0
1639720800000|2021-12-17 06:00:00|23.32|21.12|23.3|21.1|23.93|21.73|22.86|20.68|0
1639724400000|2021-12-17 07:00:00|23.33|21.13|22.08|19.98|23.4|21.2|22.01|19.91|0
1639728000000|2021-12-17 08:00:00|22.06|19.96|22.7|20.9|23.05|21.25|21.52|19.62|0
1639731600000|2021-12-17 09:00:00|22.61|20.81|22.94|21.14|25.1|23.3|22.58|20.78|0
1639735200000|2021-12-17 10:00:00|22.97|21.17|23.94|22.14|24.59|22.79|22.77|20.97|0
1639738800000|2021-12-17 11:00:00|23.92|22.12|23.63|21.83|24.35|22.55|23.09|21.29|0
1639742400000|2021-12-17 12:00:00|23.66|21.86|26.46|24.66|27.16|25.36|23.45|21.65|0
1639746000000|2021-12-17 13:00:00|26.41|24.61|26.02|24.22|26.91|25.11|25.99|24.19|0
1639749600000|2021-12-17 14:00:00|26.05|24.25|29.81|28.01|30.83|29.03|25.82|24.02|0
1639753200000|2021-12-17 15:00:00|29.79|27.99|25.32|23.52|33.94|32.14|24.49|22.69|0
1639756800000|2021-12-17 16:00:00|25.29|23.49|27.45|25.65|28.87|27.07|23.05|21.25|0
1639760400000|2021-12-17 17:00:00|27.52|25.72|26.41|24.61|30.18|28.38|25.52|23.72|0
1639764000000|2021-12-17 18:00:00|26.44|24.64|23.74|21.94|27.33|25.53|23.62|21.82|0
1639767600000|2021-12-17 19:00:00|23.71|21.91|25.04|23.24|25.25|23.45|22.94|21.14|0
1639771200000|2021-12-17 20:00:00|25.08|23.28|29.31|27.51|30.8|29|23.87|22.07|0
1639774800000|2021-12-17 21:00:00|29.49|27.69|28.48|26.28|29.67|27.87|28.04|26.21|0
1639987200000|2021-12-20 08:00:00|44.24|42.04|49.89|48.09|50.99|49.19|43.72|41.62|0
1639990800000|2021-12-20 09:00:00|49.94|48.14|49.81|48.01|52.86|51.06|49.73|47.93|0
1639994400000|2021-12-20 10:00:00|49.86|48.06|43.48|41.68|49.88|48.08|42.95|41.15|0
1639998000000|2021-12-20 11:00:00|43.44|41.64|40.63|38.83|44.61|42.81|40.63|38.83|0
1640001600000|2021-12-20 12:00:00|40.54|38.74|42.52|40.72|42.56|40.76|38.56|36.76|0
1640005200000|2021-12-20 13:00:00|42.37|40.57|42.64|40.84|43.41|41.61|41.9|40.1|0
1640008800000|2021-12-20 14:00:00|42.57|40.77|43.03|41.23|46.18|44.38|41.29|39.49|0
1640012400000|2021-12-20 15:00:00|43.22|41.42|44.02|42.22|45.43|43.63|41.26|39.46|0
1640016000000|2021-12-20 16:00:00|43.99|42.19|43.18|41.38|48.13|46.33|43.09|41.29|0
1640019600000|2021-12-20 17:00:00|43.21|41.41|42.52|40.72|45.19|43.39|41.55|39.75|0
1640023200000|2021-12-20 18:00:00|42.57|40.77|38.04|36.44|43.06|41.26|36.87|35.27|0
1640026800000|2021-12-20 19:00:00|37.95|36.35|36.91|35.31|38.22|36.62|35.23|33.63|0
1640030400000|2021-12-20 20:00:00|36.87|35.27|34.24|32.64|37.1|35.5|33.74|32.14|0
1640034000000|2021-12-20 21:00:00|34.37|32.77|32.84|30.84|35.01|33.41|32.4|30.4|0
1640037600000|2021-12-20 22:00:00|32.78|30.78|32.69|30.69|32.87|30.87|32.69|30.69|0
1640041200000|2021-12-20 23:00:00|32.7|30.7|31.27|29.27|32.86|30.86|30.94|28.94|0
1640044800000|2021-12-21 00:00:00|31.25|29.25|31.96|29.96|32.59|30.59|31.15|29.15|0
1640048400000|2021-12-21 01:00:00|31.86|29.86|30.16|28.16|33.21|31.21|29.98|27.98|0
1640052000000|2021-12-21 02:00:00|30.09|28.09|30.83|28.83|31.39|29.39|30.04|28.04|0
1640055600000|2021-12-21 03:00:00|30.87|28.87|29.81|27.81|30.87|28.87|29.38|27.38|0
1640059200000|2021-12-21 04:00:00|29.79|27.79|29.66|27.66|30.15|28.15|29.5|27.5|0
1640062800000|2021-12-21 05:00:00|29.62|27.62|28.47|26.47|29.62|27.62|28.43|26.43|0
1640066400000|2021-12-21 06:00:00|28.51|26.51|27.6|25.6|28.62|26.62|27.46|25.46|0
1640070000000|2021-12-21 07:00:00|27.63|25.63|28.98|26.98|29.27|27.27|27.51|25.51|0
1640073600000|2021-12-21 08:00:00|29.16|27.16|29.35|27.75|31.87|30.27|28.53|26.93|0
1640077200000|2021-12-21 09:00:00|29.39|27.79|30.16|28.56|30.32|28.72|28.49|26.89|0
1640080800000|2021-12-21 10:00:00|30.14|28.54|27.96|26.36|30.51|28.91|27.85|26.25|0
1640084400000|2021-12-21 11:00:00|27.91|26.31|26.4|24.8|28.03|26.43|26.15|24.55|0
1640088000000|2021-12-21 12:00:00|26.36|24.76|26.07|24.47|26.66|25.06|25.96|24.36|0
1640091600000|2021-12-21 13:00:00|26.04|24.44|26.62|25.02|27.52|25.92|26.04|24.44|0
1640095200000|2021-12-21 14:00:00|26.64|25.04|29.06|27.46|29.55|27.95|26.23|24.63|0
1640098800000|2021-12-21 15:00:00|29.04|27.44|27.79|26.19|30.51|28.91|26.42|24.82|0
1640102400000|2021-12-21 16:00:00|27.86|26.26|24.24|22.64|28.21|26.61|23.55|21.95|0
1640106000000|2021-12-21 17:00:00|24.21|22.61|22.07|20.47|24.3|22.7|21.98|20.38|0
1640109600000|2021-12-21 18:00:00|22.16|20.56|21.73|20.13|22.81|21.21|21.3|19.7|0
1640113200000|2021-12-21 19:00:00|21.7|20.1|21.66|20.06|22.89|21.29|21.26|19.66|0
1640116800000|2021-12-21 20:00:00|21.69|20.09|21.58|19.98|23.45|21.85|21.29|19.69|0
1640120400000|2021-12-21 21:00:00|21.43|19.83|21.42|19.42|22.01|20.41|21.36|19.36|0
1640124000000|2021-12-21 22:00:00|21.4|19.4|21.5|19.5|21.56|19.56|21.34|19.34|0
1640127600000|2021-12-21 23:00:00|21.47|19.47|21.84|19.84|22.02|20.02|21.34|19.34|0
1640131200000|2021-12-22 00:00:00|21.92|19.92|21.96|19.96|22.14|20.14|21.55|19.55|0
1640134800000|2021-12-22 01:00:00|21.93|19.93|21.87|19.87|21.97|19.97|21.23|19.23|0
1640138400000|2021-12-22 02:00:00|21.86|19.86|22.25|20.25|22.45|20.45|21.67|19.67|0
1640142000000|2021-12-22 03:00:00|22.28|20.28|22.05|20.05|22.48|20.48|21.84|19.84|0
1640145600000|2021-12-22 04:00:00|22.02|20.02|22.01|20.01|22.12|20.12|21.84|19.84|0
1640149200000|2021-12-22 05:00:00|21.98|19.98|21.71|19.71|22.28|20.28|21.68|19.68|0
1640152800000|2021-12-22 06:00:00|21.7|19.7|21.69|19.69|21.9|19.9|21.04|19.04|0
1640156400000|2021-12-22 07:00:00|21.71|19.71|22.01|20.01|22.1|20.1|21.32|19.32|0
1640160000000|2021-12-22 08:00:00|21.98|19.98|22.26|20.66|23.06|21.46|21.51|19.82|0
1640163600000|2021-12-22 09:00:00|22.23|20.63|22.06|20.46|22.35|20.75|21.66|20.06|0
1640167200000|2021-12-22 10:00:00|22.03|20.43|20.78|19.18|22.18|20.58|20.75|19.15|0
1640170800000|2021-12-22 11:00:00|20.79|19.19|20.23|18.63|21.04|19.44|20.21|18.61|0
1640174400000|2021-12-22 12:00:00|20.26|18.66|20.82|19.22|20.85|19.25|20.18|18.58|0
1640178000000|2021-12-22 13:00:00|20.8|19.2|21.87|20.27|22.36|20.76|20.71|19.11|0
1640181600000|2021-12-22 14:00:00|21.84|20.24|19.77|18.17|22.08|20.48|19.28|17.68|0
1640185200000|2021-12-22 15:00:00|19.72|18.12|16.98|15.38|20.11|18.51|16.84|15.24|0
1640188800000|2021-12-22 16:00:00|16.95|15.35|15.15|13.71|18.79|17.19|15.02|13.59|0
1640192400000|2021-12-22 17:00:00|15.08|13.64|15.71|14.21|16.32|14.77|14.89|13.47|0
1640196000000|2021-12-22 18:00:00|15.73|14.24|16.58|15|16.84|15.24|15.68|14.19|0
1640199600000|2021-12-22 19:00:00|16.56|14.98|15.67|14.17|17.14|15.54|15.62|14.13|0
1640203200000|2021-12-22 20:00:00|15.64|14.15|14.01|12.67|15.74|14.24|13.84|12.52|0
1640206800000|2021-12-22 21:00:00|14.03|12.69|13.33|12.06|14.7|13.3|13.26|12|0
1640210400000|2021-12-22 22:00:00|13.34|12.07|13.56|12.27|13.56|12.27|13.33|12.06|0
1640214000000|2021-12-22 23:00:00|13.53|12.24|13.33|12.06|13.53|12.24|13.2|11.94|0
1640217600000|2021-12-23 00:00:00|13.37|12.1|13.46|12.18|13.64|12.34|13.3|12.03|0
1640221200000|2021-12-23 01:00:00|13.47|12.19|13.57|12.28|13.67|12.37|13.4|12.12|0
1640224800000|2021-12-23 02:00:00|13.55|12.26|13.24|11.98|13.57|12.28|13.22|11.96|0
1640228400000|2021-12-23 03:00:00|13.26|12|13.29|12.03|13.42|12.15|13.22|11.96|0
1640232000000|2021-12-23 04:00:00|13.3|12.04|13.31|12.04|13.35|12.08|13.24|11.98|0
1640235600000|2021-12-23 05:00:00|13.29|12.02|13.19|11.93|13.3|12.03|13.11|11.86|0
1640239200000|2021-12-23 06:00:00|13.17|11.91|13.11|11.86|13.3|12.03|12.94|11.71|0
1640242800000|2021-12-23 07:00:00|13.09|11.84|13.05|11.81|13.23|11.97|12.97|11.73|0
1640246400000|2021-12-23 08:00:00|13.04|11.8|12.75|11.54|13.53|12.24|12.65|11.45|0
1640250000000|2021-12-23 09:00:00|12.79|11.57|12.81|11.59|12.97|11.74|12.56|11.37|0
1640253600000|2021-12-23 10:00:00|12.8|11.58|12.38|11.2|12.89|11.66|12.3|11.13|0
1640257200000|2021-12-23 11:00:00|12.36|11.18|12.21|11.04|12.43|11.24|12.19|11.03|0
1640260800000|2021-12-23 12:00:00|12.19|11.03|11.6|10.5|12.77|11.56|11.59|10.49|0
1640264400000|2021-12-23 13:00:00|11.61|10.49|11.9|10.76|12.32|11.14|11.46|10.37|0
1640268000000|2021-12-23 14:00:00|11.88|10.75|10.68|9.66|11.97|10.83|10.51|9.51|0
1640271600000|2021-12-23 15:00:00|10.71|9.69|10.07|9.07|10.82|9.79|10.05|9.05|0
1640275200000|2021-12-23 16:00:00|10.05|9.05|9.47|8.47|10.4|9.4|9.47|8.47|0
1640278800000|2021-12-23 17:00:00|9.49|8.49|10.18|9.18|10.44|9.44|9.49|8.49|0
1640282400000|2021-12-23 18:00:00|10.2|9.2|9.83|8.83|10.26|9.26|9.76|8.76|0
1640286000000|2021-12-23 19:00:00|9.82|8.82|9.51|8.51|9.89|8.89|9.5|8.5|0
1640289600000|2021-12-23 20:00:00|9.53|8.53|10.27|9.27|10.28|9.28|9.3|8.3|0
1640293200000|2021-12-23 21:00:00|10.28|9.28|10.2|9.2|10.28|9.28|10.05|9.05|0
1640592000000|2021-12-27 08:00:00|9.13|8.13|8.85|7.85|9.23|8.23|8.73|7.73|0
1640595600000|2021-12-27 09:00:00|8.86|7.86|8.64|7.64|9.05|8.05|8.6|7.6|0
1640599200000|2021-12-27 10:00:00|8.63|7.63|8.71|7.71|8.74|7.74|8.36|7.36|0
1640602800000|2021-12-27 11:00:00|8.72|7.72|8.68|7.68|8.81|7.81|8.67|7.67|0
1640606400000|2021-12-27 12:00:00|8.69|7.69|8.36|7.36|8.72|7.72|8.19|7.19|0
1640610000000|2021-12-27 13:00:00|8.35|7.35|8.14|7.14|8.39|7.39|7.89|6.89|0
1640613600000|2021-12-27 14:00:00|8.15|7.15|7.94|6.94|8.3|7.3|7.41|6.41|0
1640617200000|2021-12-27 15:00:00|7.9|6.9|7.03|6.03|7.98|6.98|7.03|6.03|0
1640620800000|2021-12-27 16:00:00|7|6|6.88|5.88|7.19|6.19|6.88|5.88|0
1640624400000|2021-12-27 17:00:00|6.89|5.89|6.43|5.43|7.32|6.32|6.42|5.42|0
1640628000000|2021-12-27 18:00:00|6.44|5.44|6.18|5.18|6.47|5.47|6.18|5.18|0
1640631600000|2021-12-27 19:00:00|6.19|5.19|5.98|4.98|6.3|5.3|5.82|4.82|0
1640635200000|2021-12-27 20:00:00|5.99|4.99|5.49|4.49|6.17|5.17|5.42|4.42|0
1640638800000|2021-12-27 21:00:00|5.46|4.46|5.48|4.48|5.54|4.54|5.42|4.42|0
1640642400000|2021-12-27 22:00:00|5.49|4.49|5.49|4.49|5.53|4.53|5.47|4.47|0
1640646000000|2021-12-27 23:00:00|5.53|4.53|5.58|4.58|5.6|4.6|5.44|4.44|0
1640649600000|2021-12-28 00:00:00|5.57|4.57|5.5|4.5|5.7|4.7|5.47|4.47|0
1640653200000|2021-12-28 01:00:00|5.49|4.49|5.59|4.59|5.67|4.67|5.48|4.48|0
1640656800000|2021-12-28 02:00:00|5.6|4.6|5.61|4.61|5.7|4.7|5.57|4.57|0
1640660400000|2021-12-28 03:00:00|5.6|4.6|5.54|4.54|5.64|4.64|5.53|4.53|0
1640664000000|2021-12-28 04:00:00|5.55|4.55|5.5|4.5|5.57|4.57|5.46|4.46|0
1640667600000|2021-12-28 05:00:00|5.51|4.51|5.34|4.34|5.53|4.53|5.33|4.33|0
1640671200000|2021-12-28 06:00:00|5.33|4.33|5.31|4.31|5.44|4.44|5.3|4.3|0
1640674800000|2021-12-28 07:00:00|5.3|4.3|5.42|4.42|5.51|4.51|5.29|4.29|0
1640678400000|2021-12-28 08:00:00|5.44|4.44|5.31|4.31|5.74|4.74|5.29|4.29|0
1640682000000|2021-12-28 09:00:00|5.32|4.32|5.09|4.09|5.36|4.36|5.07|4.07|0
1640685600000|2021-12-28 10:00:00|5.08|4.08|5.07|4.07|5.09|4.09|5.06|4.06|0
1640689200000|2021-12-28 11:00:00|5.24|4.24|5.32|4.32|5.35|4.35|5.22|4.22|0
1640692800000|2021-12-28 12:00:00|5.33|4.33|5.21|4.21|5.35|4.35|5.15|4.15|0
1640696400000|2021-12-28 13:00:00|5.2|4.2|5.39|4.39|5.4|4.4|5.15|4.15|0
1640700000000|2021-12-28 14:00:00|5.38|4.38|5.13|4.13|5.69|4.69|5.02|4.02|0
1640703600000|2021-12-28 15:00:00|5.14|4.14|5.15|4.15|5.59|4.59|4.94|3.94|0
1640707200000|2021-12-28 16:00:00|5.16|4.16|4.95|3.95|5.27|4.27|4.91|3.91|0
1640710800000|2021-12-28 17:00:00|4.94|3.94|5.38|4.38|5.78|4.78|4.85|3.85|0
1640714400000|2021-12-28 18:00:00|5.39|4.39|5.86|4.86|6.12|5.12|5.3|4.3|0
1640718000000|2021-12-28 19:00:00|5.87|4.87|5.82|4.82|6.23|5.23|5.81|4.81|0
1640721600000|2021-12-28 20:00:00|5.81|4.81|5.68|4.68|5.89|4.89|5.42|4.42|0
1640725200000|2021-12-28 21:00:00|5.67|4.67|5.53|4.53|5.75|4.75|5.41|4.41|0
1640728800000|2021-12-28 22:00:00|5.54|4.54|5.53|4.53|5.58|4.58|5.52|4.52|0
1640732400000|2021-12-28 23:00:00|5.45|4.45|5.3|4.3|5.49|4.49|5.26|4.26|0
1640736000000|2021-12-29 00:00:00|5.29|4.29|5.25|4.25|5.37|4.37|5.25|4.25|0
1640739600000|2021-12-29 01:00:00|5.26|4.26|5.59|4.59|5.6|4.6|5.2|4.2|0
1640743200000|2021-12-29 02:00:00|5.61|4.61|5.38|4.38|5.64|4.64|5.38|4.38|0
1640746800000|2021-12-29 03:00:00|5.39|4.39|5.31|4.31|5.44|4.44|5.27|4.27|0
1640750400000|2021-12-29 04:00:00|5.32|4.32|5.29|4.29|5.37|4.37|5.28|4.28|0
1640754000000|2021-12-29 05:00:00|5.3|4.3|5.17|4.17|5.37|4.37|5.13|4.13|0
1640757600000|2021-12-29 06:00:00|5.16|4.16|5.17|4.17|5.28|4.28|5.13|4.13|0
1640761200000|2021-12-29 07:00:00|5.16|4.16|5.13|4.13|5.26|4.26|5.07|4.07|0
1640764800000|2021-12-29 08:00:00|5.12|4.12|5.15|4.15|5.24|4.24|5.09|4.09|0
1640768400000|2021-12-29 09:00:00|5.16|4.16|5.09|4.09|5.2|4.2|5.08|4.08|0
1640772000000|2021-12-29 10:00:00|5.1|4.1|5.13|4.13|5.19|4.19|5.04|4.04|0
1640775600000|2021-12-29 11:00:00|5.18|4.18|5.26|4.26|5.31|4.31|5.17|4.17|0
1640779200000|2021-12-29 12:00:00|5.25|4.25|5.37|4.37|5.39|4.39|5.25|4.25|0
1640782800000|2021-12-29 13:00:00|5.36|4.36|5.22|4.22|5.43|4.43|5.19|4.19|0
1640786400000|2021-12-29 14:00:00|5.23|4.23|4.97|3.97|5.23|4.23|4.79|3.79|0
1640790000000|2021-12-29 15:00:00|4.92|3.92|5.06|4.06|5.54|4.54|4.92|3.92|0
1640793600000|2021-12-29 16:00:00|5.07|4.07|5.18|4.18|5.23|4.23|4.79|3.79|0
1640797200000|2021-12-29 17:00:00|5.17|4.17|4.44|3.44|5.24|4.24|4.44|3.44|0
1640800800000|2021-12-29 18:00:00|4.43|3.43|4.17|3.17|4.47|3.47|4.14|3.14|0
1640804400000|2021-12-29 19:00:00|4.18|3.18|4.03|3.03|4.21|3.21|4.03|3.03|0
1640808000000|2021-12-29 20:00:00|4.04|3.04|4.06|3.06|4.1|3.1|3.77|2.77|0
1640811600000|2021-12-29 21:00:00|4.03|3.03|4.06|3.06|4.08|3.08|3.97|2.97|0
1640815200000|2021-12-29 22:00:00|4.05|3.05|4.03|3.03|4.05|3.05|4.02|3.02|0
1640818800000|2021-12-29 23:00:00|3.99|2.99|4.12|3.12|4.18|3.18|3.97|2.97|0
1640822400000|2021-12-30 00:00:00|4.14|3.14|4.1|3.1|4.26|3.26|4.09|3.09|0
1640826000000|2021-12-30 01:00:00|4.09|3.09|3.97|2.97|4.13|3.13|3.95|2.95|0
1640829600000|2021-12-30 02:00:00|3.96|2.96|4.01|3.01|4.02|3.02|3.91|2.91|0
1640833200000|2021-12-30 03:00:00|4|3|4.03|3.03|4.04|3.04|3.97|2.97|0
1640836800000|2021-12-30 04:00:00|4.02|3.02|3.95|2.95|4.03|3.03|3.94|2.94|0
1640840400000|2021-12-30 05:00:00|3.94|2.94|4.02|3.02|4.03|3.03|3.93|2.93|0
1640844000000|2021-12-30 06:00:00|4.03|3.03|3.91|2.91|4.03|3.03|3.9|2.9|0
1640847600000|2021-12-30 07:00:00|3.9|2.9|4|3|4.03|3.03|3.79|2.79|0
1640851200000|2021-12-30 08:00:00|3.99|2.99|3.84|2.84|4.02|3.02|3.83|2.83|0
1640854800000|2021-12-30 09:00:00|3.83|2.83|3.77|2.77|3.88|2.88|3.71|2.71|0
1640858400000|2021-12-30 10:00:00|3.76|2.76|3.78|2.78|3.86|2.86|3.75|2.75|0
1640862000000|2021-12-30 11:00:00|3.79|2.79|3.59|2.59|3.81|2.81|3.51|2.51|0
1640865600000|2021-12-30 12:00:00|3.6|2.6|3.64|2.64|3.64|2.64|3.55|2.55|0
1640869200000|2021-12-30 13:00:00|3.63|2.63|3.63|2.63|3.71|2.71|3.58|2.58|0
1640872800000|2021-12-30 14:00:00|3.65|2.65|3.58|2.58|3.72|2.72|3.41|2.41|0
1640876400000|2021-12-30 15:00:00|3.56|2.56|3.57|2.57|3.64|2.64|3.37|2.37|0
1640880000000|2021-12-30 16:00:00|3.58|2.58|3.53|2.53|3.61|2.61|3.49|2.49|0
1640883600000|2021-12-30 17:00:00|3.52|2.52|3.49|2.49|3.64|2.64|3.49|2.49|0
1640887200000|2021-12-30 18:00:00|3.5|2.5|3.43|2.43|3.59|2.59|3.4|2.4|0
1640890800000|2021-12-30 19:00:00|3.44|2.44|3.37|2.37|3.48|2.48|3.33|2.33|0
1640894400000|2021-12-30 20:00:00|3.38|2.38|3.98|2.98|4.12|3.12|3.38|2.38|0
1640898000000|2021-12-30 21:00:00|3.95|2.95|3.81|2.81|4|3|3.76|2.76|0
1640901600000|2021-12-30 22:00:00|3.82|2.82|3.8|2.8|3.83|2.83|3.79|2.79|0
1640905200000|2021-12-30 23:00:00|3.74|2.74|3.75|2.75|3.8|2.8|3.7|2.7|0
1640908800000|2021-12-31 00:00:00|3.76|2.76|4.27|3.27|4.41|3.41|3.74|2.74|0
1640912400000|2021-12-31 01:00:00|4.24|3.24|3.81|2.81|4.24|3.24|3.81|2.81|0
1640916000000|2021-12-31 02:00:00|3.83|2.83|3.97|2.97|4.04|3.04|3.81|2.81|0
1640919600000|2021-12-31 03:00:00|3.98|2.98|4.04|3.04|4.13|3.13|3.96|2.96|0
1640923200000|2021-12-31 04:00:00|4.03|3.03|3.94|2.94|4.04|3.04|3.93|2.93|0
1640926800000|2021-12-31 05:00:00|3.95|2.95|3.82|2.82|3.99|2.99|3.8|2.8|0
1640930400000|2021-12-31 06:00:00|3.83|2.83|3.86|2.86|3.88|2.88|3.78|2.78|0
1640934000000|2021-12-31 07:00:00|3.85|2.85|4.16|3.16|4.21|3.21|3.76|2.76|0
1640937600000|2021-12-31 08:00:00|4.15|3.15|4.32|3.32|4.4|3.4|4.11|3.11|0
1640941200000|2021-12-31 09:00:00|4.33|3.33|4.31|3.31|4.43|3.43|4.26|3.26|0
1640944800000|2021-12-31 10:00:00|4.3|3.3|4.41|3.41|4.43|3.43|4.3|3.3|0
1640948400000|2021-12-31 11:00:00|4.39|3.39|4.7|3.7|4.7|3.7|4.39|3.39|0
1640952000000|2021-12-31 12:00:00|4.69|3.69|4.49|3.49|5.01|4.01|4.45|3.45|0
1640955600000|2021-12-31 13:00:00|4.48|3.48|4.47|3.47|4.54|3.54|4.39|3.39|0
1640959200000|2021-12-31 14:00:00|4.46|3.46|4.31|3.31|4.5|3.5|3.91|2.91|0
1640962800000|2021-12-31 15:00:00|4.32|3.32|4.01|3.01|4.56|3.56|3.99|2.99|0
1640966400000|2021-12-31 16:00:00|4|3|4.12|3.12|4.13|3.13|3.95|2.95|0
1640970000000|2021-12-31 17:00:00|4.13|3.13|4|3|4.22|3.22|3.86|2.86|0
1640973600000|2021-12-31 18:00:00|3.99|2.99|3.78|2.78|3.99|2.99|3.74|2.74|0
1640977200000|2021-12-31 19:00:00|3.76|2.76|3.72|2.72|3.79|2.79|3.53|2.53|0
1640980800000|2021-12-31 20:00:00|3.71|2.71|4.02|3.02|4.02|3.02|3.49|2.49|0
1640984400000|2021-12-31 21:00:00|4.01|3.01|3.84|2.84|4.01|3.01|3.78|2.78|0
1641196800000|2022-01-03 08:00:00|2.79|1.79|2.96|1.96|2.97|1.97|2.79|1.79|0
1641200400000|2022-01-03 09:00:00|2.95|1.95|2.8|1.8|3.01|2.01|2.8|1.8|0
1641204000000|2022-01-03 10:00:00|2.81|1.81|2.68|1.68|2.83|1.83|2.68|1.68|0
1641207600000|2022-01-03 11:00:00|2.64|1.64|2.76|1.76|3.12|2.12|2.6|1.6|0
1641211200000|2022-01-03 12:00:00|2.77|1.77|2.88|1.88|2.89|1.89|2.77|1.77|0
1641214800000|2022-01-03 13:00:00|2.87|1.87|3.02|2.02|3.02|2.02|2.81|1.81|0
1641218400000|2022-01-03 14:00:00|3.01|2.01|3.38|2.38|3.89|2.89|2.76|1.76|0
1641222000000|2022-01-03 15:00:00|3.36|2.36|2.83|1.83|3.41|2.41|2.79|1.79|0
1641225600000|2022-01-03 16:00:00|2.81|1.81|3|2|3.22|2.22|2.81|1.81|0
1641229200000|2022-01-03 17:00:00|3.01|2.01|2.83|1.83|3.07|2.07|2.75|1.75|0
1641232800000|2022-01-03 18:00:00|2.81|1.81|2.57|1.57|2.88|1.88|2.57|1.57|0
1641236400000|2022-01-03 19:00:00|2.58|1.58|2.42|1.42|2.73|1.73|2.25|1.25|0
1641240000000|2022-01-03 20:00:00|2.43|1.43|2.32|1.32|2.52|1.52|2.31|1.31|0
1641243600000|2022-01-03 21:00:00|2.31|1.31|2.2|1.2|2.41|1.41|2.15|1.15|0
1641247200000|2022-01-03 22:00:00|2.19|1.19|2.17|1.17|2.19|1.19|2.17|1.17|0
1641250800000|2022-01-03 23:00:00|2.15|1.15|2.2|1.2|2.21|1.21|2.14|1.14|0
1641254400000|2022-01-04 00:00:00|2.19|1.19|2.16|1.16|2.23|1.23|2.14|1.14|0
1641258000000|2022-01-04 01:00:00|2.17|1.17|2.14|1.14|2.19|1.19|2.11|1.11|0
1641261600000|2022-01-04 02:00:00|2.13|1.13|2.06|1.06|2.15|1.15|2.05|1.05|0
1641265200000|2022-01-04 03:00:00|2.05|1.05|2.03|1.03|2.09|1.09|2.02|1.02|0
1641268800000|2022-01-04 04:00:00|2.02|1.02|1.95|0.95|2.03|1.03|1.94|0.94|0
1641272400000|2022-01-04 05:00:00|1.94|0.94|1.9|0.9|1.95|0.95|1.89|0.89|0
1641276000000|2022-01-04 06:00:00|1.89|0.89|1.9|0.9|1.92|0.92|1.88|0.88|0
1641279600000|2022-01-04 07:00:00|1.91|0.91|1.87|0.87|1.94|0.94|1.87|0.87|0
1641283200000|2022-01-04 08:00:00|1.88|0.88|1.99|0.99|2.01|1.01|1.87|0.87|0
1641286800000|2022-01-04 09:00:00|2|1|1.83|0.83|2|1|1.83|0.83|0
1641290400000|2022-01-04 10:00:00|1.82|0.82|1.72|0.72|1.82|0.82|1.68|0.68|0
1641294000000|2022-01-04 11:00:00|1.73|0.73|1.78|0.78|1.79|0.79|1.67|0.67|0
1641297600000|2022-01-04 12:00:00|1.79|0.79|1.9|0.9|1.96|0.96|1.78|0.78|0
1641301200000|2022-01-04 13:00:00|1.89|0.89|1.84|0.84|1.91|0.91|1.82|0.82|0
1641304800000|2022-01-04 14:00:00|1.83|0.83|1.83|0.83|1.88|0.88|1.76|0.76|0
1641308400000|2022-01-04 15:00:00|1.84|0.84|2.05|1.05|2.07|1.07|1.81|0.81|0
1641312000000|2022-01-04 16:00:00|2.08|1.08|2.3|1.3|2.6|1.6|1.99|0.99|0
1641315600000|2022-01-04 17:00:00|2.31|1.31|2.33|1.33|2.36|1.36|2.15|1.15|0
1641319200000|2022-01-04 18:00:00|2.34|1.34|2.51|1.51|2.54|1.54|2.24|1.24|0
1641322800000|2022-01-04 19:00:00|2.52|1.52|2.07|1.07|2.52|1.52|2.05|1.05|0
1641326400000|2022-01-04 20:00:00|2.06|1.06|2.02|1.02|2.11|1.11|1.81|0.81|0
1641330000000|2022-01-04 21:00:00|2.01|1.01|2|1|2.05|1.05|2|1|0
1641333600000|2022-01-04 22:00:00|2.01|1.01|2|1|2.01|1.01|2|1|0
1641337200000|2022-01-04 23:00:00|1.99|0.99|2.06|1.06|2.08|1.08|1.98|0.98|0
1641340800000|2022-01-05 00:00:00|2.07|1.07|2.07|1.07|2.11|1.11|2.05|1.05|0
1641344400000|2022-01-05 01:00:00|2.06|1.06|2.13|1.13|2.17|1.17|2|1|0
1641348000000|2022-01-05 02:00:00|2.12|1.12|2.09|1.09|2.15|1.15|2.09|1.09|0
1641351600000|2022-01-05 03:00:00|2.08|1.08|2.08|1.08|2.13|1.13|2.07|1.07|0
1641355200000|2022-01-05 04:00:00|2.07|1.07|2.08|1.08|2.11|1.11|2.07|1.07|0
1641358800000|2022-01-05 05:00:00|2.09|1.09|2.13|1.13|2.17|1.17|2.08|1.08|0
1641362400000|2022-01-05 06:00:00|2.14|1.14|2.03|1.03|2.16|1.16|2|1|0
1641366000000|2022-01-05 07:00:00|2.02|1.02|1.95|0.95|2.05|1.05|1.92|0.92|0
1641369600000|2022-01-05 08:00:00|1.94|0.94|2.1|1.1|2.13|1.13|1.85|0.85|0
1641373200000|2022-01-05 09:00:00|2.09|1.09|1.99|0.99|2.11|1.11|1.97|0.97|0
1641376800000|2022-01-05 10:00:00|1.98|0.98|2.01|1.01|2.02|1.02|1.93|0.93|0
1641380400000|2022-01-05 11:00:00|2.02|1.02|2|1|2.05|1.05|2|1|0
1641384000000|2022-01-05 12:00:00|2.01|1.01|2.02|1.02|2.05|1.05|1.96|0.96|0
1641387600000|2022-01-05 13:00:00|2.01|1.01|1.96|0.96|2.08|1.08|1.94|0.94|0
1641391200000|2022-01-05 14:00:00|1.95|0.95|1.86|0.86|2.14|1.14|1.83|0.83|0
1641394800000|2022-01-05 15:00:00|1.87|0.87|1.84|0.84|1.92|0.92|1.75|0.75|0
1641398400000|2022-01-05 16:00:00|1.83|0.83|1.93|0.93|1.97|0.97|1.82|0.82|0
1641402000000|2022-01-05 17:00:00|1.94|0.94|2.01|1.01|2.02|1.02|1.82|0.82|0
1641405600000|2022-01-05 18:00:00|2.02|1.02|2.05|1.05|2.22|1.22|1.91|0.91|0
1641409200000|2022-01-05 19:00:00|2.06|1.06|3.12|2.12|3.51|2.51|1.9|0.9|0
1641412800000|2022-01-05 20:00:00|3.14|2.14|4.72|3.72|4.72|3.72|3.07|2.07|0
1641416400000|2022-01-05 21:00:00|4.67|3.67|5.14|4.14|5.25|4.25|4.63|3.63|0
1641420000000|2022-01-05 22:00:00|5.16|4.16|5.11|4.11|5.16|4.16|5.07|4.07|0
1641423600000|2022-01-05 23:00:00|5.06|4.06|4.83|3.83|5.51|4.51|4.81|3.81|0
1641427200000|2022-01-06 00:00:00|4.84|3.84|4.81|3.81|5.06|4.06|4.64|3.64|0
1641430800000|2022-01-06 01:00:00|4.8|3.8|4.77|3.77|5.15|4.15|4.61|3.61|0
1641434400000|2022-01-06 02:00:00|4.75|3.75|5.34|4.34|5.58|4.58|4.75|3.75|0
1641438000000|2022-01-06 03:00:00|5.35|4.35|6.57|5.57|6.6|5.6|5.31|4.31|0
1641441600000|2022-01-06 04:00:00|6.55|5.55|7.2|6.2|7.26|6.26|6.48|5.48|0
1641445200000|2022-01-06 05:00:00|7.21|6.21|6.85|5.85|7.26|6.26|6.78|5.78|0
1641448800000|2022-01-06 06:00:00|6.84|5.84|6.74|5.74|7.16|6.16|6.67|5.67|0
1641452400000|2022-01-06 07:00:00|6.72|5.72|5.37|4.37|6.79|5.79|5.23|4.23|0
1641456000000|2022-01-06 08:00:00|5.35|4.35|5.23|4.23|6.13|5.13|4.8|3.8|0
1641459600000|2022-01-06 09:00:00|5.21|4.21|5.27|4.27|5.53|4.53|5.15|4.15|0
1641463200000|2022-01-06 10:00:00|5.25|4.25|4.46|3.46|5.32|4.32|4.22|3.22|0
1641466800000|2022-01-06 11:00:00|4.45|3.45|4.59|3.59|4.7|3.7|4.3|3.3|0
1641470400000|2022-01-06 12:00:00|4.61|3.61|4.55|3.55|4.72|3.72|4.36|3.36|0
1641474000000|2022-01-06 13:00:00|4.57|3.57|4.6|3.6|4.75|3.75|4.46|3.46|0
1641477600000|2022-01-06 14:00:00|4.62|3.62|5.66|4.66|5.7|4.7|3.94|2.94|0
1641481200000|2022-01-06 15:00:00|5.67|4.67|4.49|3.49|6.35|5.35|4.15|3.15|0
1641484800000|2022-01-06 16:00:00|4.47|3.47|4.32|3.32|4.73|3.73|4.05|3.05|0
1641488400000|2022-01-06 17:00:00|4.3|3.3|4.01|3.01|4.46|3.46|3.63|2.63|0
1641492000000|2022-01-06 18:00:00|3.98|2.98|4.14|3.14|4.39|3.39|3.87|2.87|0
1641495600000|2022-01-06 19:00:00|4.15|3.15|3.79|2.79|4.41|3.41|3.71|2.71|0
1641499200000|2022-01-06 20:00:00|3.77|2.77|4.15|3.15|4.53|3.53|3.56|2.56|0
1641502800000|2022-01-06 21:00:00|4.18|3.18|3.84|2.84|4.2|3.2|3.81|2.81|0
1641506400000|2022-01-06 22:00:00|3.83|2.83|3.78|2.78|3.85|2.85|3.78|2.78|0
1641510000000|2022-01-06 23:00:00|3.69|2.69|3.62|2.62|3.74|2.74|3.6|2.6|0
1641513600000|2022-01-07 00:00:00|3.63|2.63|3.46|2.46|3.65|2.65|3.44|2.44|0
1641517200000|2022-01-07 01:00:00|3.45|2.45|3.47|2.47|3.56|2.56|3.41|2.41|0
1641520800000|2022-01-07 02:00:00|3.48|2.48|3.56|2.56|3.73|2.73|3.48|2.48|0
1641524400000|2022-01-07 03:00:00|3.55|2.55|3.56|2.56|3.6|2.6|3.41|2.41|0
1641528000000|2022-01-07 04:00:00|3.55|2.55|3.53|2.53|3.64|2.64|3.52|2.52|0
1641531600000|2022-01-07 05:00:00|3.52|2.52|3.67|2.67|3.87|2.87|3.49|2.49|0
1641535200000|2022-01-07 06:00:00|3.68|2.68|3.73|2.73|3.75|2.75|3.58|2.58|0
1641538800000|2022-01-07 07:00:00|3.71|2.71|3.77|2.77|3.87|2.87|3.71|2.71|0
1641542400000|2022-01-07 08:00:00|3.8|2.8|4.14|3.14|4.26|3.26|3.76|2.76|0
1641546000000|2022-01-07 09:00:00|4.15|3.15|3.78|2.78|4.21|3.21|3.64|2.64|0
1641549600000|2022-01-07 10:00:00|3.77|2.77|3.59|2.59|3.87|2.87|3.52|2.52|0
1641553200000|2022-01-07 11:00:00|3.57|2.57|3.7|2.7|3.7|2.7|3.5|2.5|0
1641556800000|2022-01-07 12:00:00|3.68|2.68|3.76|2.76|3.77|2.77|3.49|2.49|0
1641560400000|2022-01-07 13:00:00|3.75|2.75|4.16|3.16|4.43|3.43|3.43|2.43|0
1641564000000|2022-01-07 14:00:00|4.15|3.15|3.11|2.11|4.15|3.15|3.11|2.11|0
1641567600000|2022-01-07 15:00:00|3.09|2.09|4.92|3.92|5.08|4.08|3.09|2.09|0
1641571200000|2022-01-07 16:00:00|4.94|3.94|3.26|2.26|5.04|4.04|3.15|2.15|0
1641574800000|2022-01-07 17:00:00|3.25|2.25|3.48|2.48|3.71|2.71|3.23|2.23|0
1641578400000|2022-01-07 18:00:00|3.47|2.47|3.31|2.31|3.61|2.61|3.23|2.23|0
1641582000000|2022-01-07 19:00:00|3.3|2.3|3.12|2.12|3.53|2.53|3.05|2.05|0
1641585600000|2022-01-07 20:00:00|3.1|2.1|3.19|2.19|3.22|2.22|2.82|1.82|0
1641589200000|2022-01-07 21:00:00|3.2|2.2|3.18|2.18|3.2|2.2|3.01|2.01|0
1641801600000|2022-01-10 08:00:00|2.12|1.12|2.79|1.79|3.25|2.25|2.12|1.12|0
1641805200000|2022-01-10 09:00:00|2.77|1.77|2.6|1.6|2.81|1.81|2.48|1.48|0
1641808800000|2022-01-10 10:00:00|2.62|1.62|2.67|1.67|2.72|1.72|2.44|1.44|0
1641812400000|2022-01-10 11:00:00|2.66|1.66|2.7|1.7|2.88|1.88|2.63|1.63|0
1641816000000|2022-01-10 12:00:00|2.69|1.69|3.78|2.78|3.79|2.79|2.66|1.66|0
1641819600000|2022-01-10 13:00:00|3.77|2.77|3.69|2.69|3.83|2.83|3.49|2.49|0
1641823200000|2022-01-10 14:00:00|3.68|2.68|5.8|4.8|5.85|4.85|3.56|2.56|0
1641826800000|2022-01-10 15:00:00|5.79|4.79|7.51|6.51|8.28|7.28|5.79|4.79|0
1641830400000|2022-01-10 16:00:00|7.58|6.58|5.63|4.63|7.94|6.94|5.3|4.3|0
1641834000000|2022-01-10 17:00:00|5.65|4.65|5.49|4.49|6.43|5.43|5.08|4.08|0
1641837600000|2022-01-10 18:00:00|5.52|4.52|4.11|3.11|5.58|4.58|4.02|3.02|0
1641841200000|2022-01-10 19:00:00|4.13|3.13|3.57|2.57|4.17|3.17|3.31|2.31|0
1641844800000|2022-01-10 20:00:00|3.56|2.56|2.61|1.61|4.06|3.06|2.53|1.53|0
1641848400000|2022-01-10 21:00:00|2.59|1.59|2.37|1.37|2.91|1.91|2.31|1.31|0
1641852000000|2022-01-10 22:00:00|2.38|1.38|2.3|1.3|2.38|1.38|2.3|1.3|0
1641855600000|2022-01-10 23:00:00|2.31|1.31|2.18|1.18|2.39|1.39|2.12|1.12|0
1641859200000|2022-01-11 00:00:00|2.19|1.19|2.14|1.14|2.33|1.33|2.1|1.1|0
1641862800000|2022-01-11 01:00:00|2.13|1.13|2.3|1.3|2.36|1.36|2.12|1.12|0
1641866400000|2022-01-11 02:00:00|2.29|1.29|2.07|1.07|2.31|1.31|2.06|1.06|0
1641870000000|2022-01-11 03:00:00|2.06|1.06|2.12|1.12|2.15|1.15|2.05|1.05|0
1641873600000|2022-01-11 04:00:00|2.13|1.13|2.15|1.15|2.23|1.23|2.11|1.11|0
1641877200000|2022-01-11 05:00:00|2.16|1.16|2.14|1.14|2.2|1.2|2.09|1.09|0
1641880800000|2022-01-11 06:00:00|2.15|1.15|2.17|1.17|2.28|1.28|2.11|1.11|0
1641884400000|2022-01-11 07:00:00|2.16|1.16|2.09|1.09|2.3|1.3|2.07|1.07|0
1641888000000|2022-01-11 08:00:00|2.08|1.08|2.11|1.11|2.34|1.34|1.97|0.97|0
1641891600000|2022-01-11 09:00:00|2.1|1.1|1.85|0.85|2.11|1.11|1.79|0.79|0
1641895200000|2022-01-11 10:00:00|1.84|0.84|1.85|0.85|1.89|0.89|1.77|0.77|0
1641898800000|2022-01-11 11:00:00|1.86|0.86|1.93|0.93|1.96|0.96|1.83|0.83|0
1641902400000|2022-01-11 12:00:00|1.94|0.94|2.02|1.02|2.03|1.03|1.87|0.87|0
1641906000000|2022-01-11 13:00:00|2.01|1.01|2.16|1.16|2.17|1.17|1.93|0.93|0
1641909600000|2022-01-11 14:00:00|2.18|1.18|3.44|2.44|3.68|2.68|2.13|1.13|0
1641913200000|2022-01-11 15:00:00|3.42|2.42|3.11|2.11|3.49|2.49|2.62|1.62|0
1641916800000|2022-01-11 16:00:00|3.1|2.1|1.67|0.67|3.13|2.13|1.61|0.61|0
1641920400000|2022-01-11 17:00:00|1.68|0.68|1.56|0.56|1.77|0.77|1.55|0.55|0
1641924000000|2022-01-11 18:00:00|1.57|0.57|1.4|0.4|1.67|0.67|1.4|0.4|0
1641927600000|2022-01-11 19:00:00|1.41|0.41|1.34|0.34|1.5|0.5|1.29|0.29|0
1641931200000|2022-01-11 20:00:00|1.33|0.33|1.23|0.23|1.37|0.37|1.23|0.23|0
1641934800000|2022-01-11 21:00:00|1.24|0.24|1.26|0.26|1.27|0.27|1.2|0.2|0
1641938400000|2022-01-11 22:00:00|1.25|0.25|1.24|0.24|1.26|0.26|1.24|0.24|0
1641942000000|2022-01-11 23:00:00|1.25|0.25|1.24|0.24|1.25|0.25|1.21|0.21|0
1641945600000|2022-01-12 00:00:00|1.23|0.23|1.2|0.2|1.24|0.24|1.17|0.17|0
1641949200000|2022-01-12 01:00:00|1.21|0.21|1.22|0.22|1.26|0.26|1.19|0.19|0
1641952800000|2022-01-12 02:00:00|1.21|0.21|1.17|0.17|1.21|0.21|1.17|0.17|0
1641956400000|2022-01-12 03:00:00|1.18|0.18|1.14|0.14|1.18|0.18|1.14|0.14|0
1641960000000|2022-01-12 04:00:00|1.15|0.15|1.13|0.13|1.15|0.15|1.13|0.13|0
1641963600000|2022-01-12 05:00:00|1.14|0.14|1.03|0.03|1.14|0.14|1.03|0.03|0
1641967200000|2022-01-12 06:00:00|1.02|0.02|1.05|0.05|1.05|0.05|1.01|0.01|0
1641970800000|2022-01-12 07:00:00|1.06|0.06|1.08|0.08|1.09|0.09|1.03|0.03|0
1641974400000|2022-01-12 08:00:00|1.07|0.07|1.29|0.29|1.29|0.29|1.07|0.07|0
1641978000000|2022-01-12 09:00:00|1.3|0.3|1.14|0.14|1.3|0.3|1.14|0.14|0
1641981600000|2022-01-12 10:00:00|1.13|0.13|1.12|0.12|1.18|0.18|1.11|0.11|0
1641985200000|2022-01-12 11:00:00|1.11|0.11|1.11|0.11|1.17|0.17|1.08|0.08|0
1641988800000|2022-01-12 12:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.02|0.02|0
1641992400000|2022-01-12 13:00:00|1.1|0.1|1|0|1.12|0.12|1|0|0
1641999600000|2022-01-12 15:00:00|1.01|0.01|1.04|0.04|1.08|0.08|1|0|0
1642003200000|2022-01-12 16:00:00|1.03|0.03|1.01|0.01|1.18|0.18|1|0|0
1642006800000|2022-01-12 17:00:00|1|0|1|0|1.06|0.06|1|0|0
1642010400000|2022-01-12 18:00:00|1.01|0.01|1.03|0.03|1.05|0.05|1|0|0
1642014000000|2022-01-12 19:00:00|1.04|0.04|1|0|1.08|0.08|1|0|0
1642017600000|2022-01-12 20:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1642104000000|2022-01-13 20:00:00|1.01|0.01|1.45|0.45|1.62|0.62|1|0|0
1642107600000|2022-01-13 21:00:00|1.43|0.43|1.49|0.49|1.59|0.59|1.41|0.41|0
1642111200000|2022-01-13 22:00:00|1.48|0.48|1.47|0.47|1.49|0.49|1.46|0.46|0
1642114800000|2022-01-13 23:00:00|1.44|0.44|1.41|0.41|1.46|0.46|1.4|0.4|0
1642118400000|2022-01-14 00:00:00|1.42|0.42|1.41|0.41|1.57|0.57|1.38|0.38|0
1642122000000|2022-01-14 01:00:00|1.4|0.4|1.49|0.49|1.53|0.53|1.36|0.36|0
1642125600000|2022-01-14 02:00:00|1.48|0.48|1.43|0.43|1.62|0.62|1.43|0.43|0
1642129200000|2022-01-14 03:00:00|1.44|0.44|1.46|0.46|1.51|0.51|1.4|0.4|0
1642132800000|2022-01-14 04:00:00|1.45|0.45|1.34|0.34|1.45|0.45|1.32|0.32|0
1642136400000|2022-01-14 05:00:00|1.33|0.33|1.37|0.37|1.44|0.44|1.32|0.32|0
1642140000000|2022-01-14 06:00:00|1.36|0.36|1.3|0.3|1.4|0.4|1.28|0.28|0
1642143600000|2022-01-14 07:00:00|1.28|0.28|1.37|0.37|1.39|0.39|1.24|0.24|0
1642147200000|2022-01-14 08:00:00|1.38|0.38|1.27|0.27|1.42|0.42|1.17|0.17|0
1642150800000|2022-01-14 09:00:00|1.25|0.25|1.18|0.18|1.27|0.27|1.13|0.13|0
1642154400000|2022-01-14 10:00:00|1.17|0.17|1.25|0.25|1.32|0.32|1.17|0.17|0
1642158000000|2022-01-14 11:00:00|1.24|0.24|1.31|0.31|1.33|0.33|1.21|0.21|0
1642161600000|2022-01-14 12:00:00|1.32|0.32|2.02|1.02|2.02|1.02|1.3|0.3|0
1642165200000|2022-01-14 13:00:00|2|1|2.66|1.66|2.85|1.85|1.9|0.9|0
1642168800000|2022-01-14 14:00:00|2.68|1.68|1.36|0.36|2.77|1.77|1.34|0.34|0
1642172400000|2022-01-14 15:00:00|1.35|0.35|1.54|0.54|1.67|0.67|1.2|0.2|0
1642176000000|2022-01-14 16:00:00|1.53|0.53|1.24|0.24|1.86|0.86|1.17|0.17|0
1642179600000|2022-01-14 17:00:00|1.25|0.25|1.61|0.61|1.62|0.62|1.22|0.22|0
1642183200000|2022-01-14 18:00:00|1.6|0.6|1.27|0.27|1.83|0.83|1.25|0.25|0
1642186800000|2022-01-14 19:00:00|1.26|0.26|1.21|0.21|1.32|0.32|1.13|0.13|0
1642190400000|2022-01-14 20:00:00|1.18|0.18|1|0|1.21|0.21|1|0|0
1642521600000|2022-01-18 16:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1642525200000|2022-01-18 17:00:00|1.01|0.01|1.06|0.06|1.06|0.06|1|0|0
1642528800000|2022-01-18 18:00:00|1.07|0.07|1|0|1.09|0.09|1|0|0
1642575600000|2022-01-19 07:00:00|1.04|0.04|1|0|1.17|0.17|1|0|0
1643014800000|2022-01-24 09:00:00|139.18|137.58|142.61|141.01|145.11|143.51|137.87|136.27|0
1643018400000|2022-01-24 10:00:00|142.7|141.1|156.32|154.72|160.14|158.54|142.61|141.01|0
1643022000000|2022-01-24 11:00:00|156.23|154.63|150.8|149.2|157.16|155.56|149.27|147.67|0
1643025600000|2022-01-24 12:00:00|150.42|148.82|158.57|156.97|159.36|157.76|149.81|148.21|0
1643029200000|2022-01-24 13:00:00|158.67|157.07|178.59|176.99|178.8|177.2|158.67|157.07|0
1643032800000|2022-01-24 14:00:00|179.95|178.35|198.67|197.07|200.26|198.66|175.75|174.15|0
1643036400000|2022-01-24 15:00:00|199.33|197.73|194.21|191.97|218.63|216.39|187.49|185.25|0
1643040000000|2022-01-24 16:00:00|194.1|191.86|213.74|212.14|227.79|225.55|193.55|191.36|0
1643043600000|2022-01-24 17:00:00|214.04|212.44|213.24|211.64|242.59|240.99|208.92|207.32|0
1643047200000|2022-01-24 18:00:00|213.65|212.05|182.59|180.99|216.43|214.83|182.27|180.67|0
1643050800000|2022-01-24 19:00:00|182.17|180.57|187.04|185.44|206.43|204.83|176.79|175.19|0
1643054400000|2022-01-24 20:00:00|187.42|185.82|142.4|140.8|188.12|186.52|140.59|138.99|0
1643058000000|2022-01-24 21:00:00|142.49|140.89|143.08|141.08|148.66|147.06|141.86|139.86|0
1643061600000|2022-01-24 22:00:00|142.78|140.78|144.27|142.27|145.09|143.09|142.7|140.7|0
1643065200000|2022-01-24 23:00:00|145.02|143.02|146.02|144.02|152.79|150.79|143.6|141.6|0
1643068800000|2022-01-25 00:00:00|145.88|143.88|159.11|157.11|159.6|157.6|145.06|143.06|0
1643072400000|2022-01-25 01:00:00|159.06|157.06|162.19|160.19|165.75|163.75|156.51|154.51|0
1643076000000|2022-01-25 02:00:00|162.23|160.23|162.47|160.47|167.65|165.65|161.98|159.98|0
1643079600000|2022-01-25 03:00:00|162.57|160.57|169.27|167.27|169.83|167.83|162.57|160.57|0
1643083200000|2022-01-25 04:00:00|169.22|167.22|171.74|169.74|173.81|171.81|167.54|165.54|0
1643086800000|2022-01-25 05:00:00|171.85|169.85|165.9|163.9|174.72|172.72|162.71|160.71|0
1643090400000|2022-01-25 06:00:00|165.46|163.46|164.77|162.77|168.74|166.74|162.41|160.41|0
1643094000000|2022-01-25 07:00:00|164.82|162.82|170.4|168.4|180.89|178.89|162.55|160.55|0
1643097600000|2022-01-25 08:00:00|170|168|174.7|173.1|177.55|175.95|165.56|163.96|0
1643101200000|2022-01-25 09:00:00|174.55|172.95|160.58|158.98|176.81|175.21|158.08|156.48|0
1643104800000|2022-01-25 10:00:00|160.49|158.89|166.81|165.21|168.71|167.11|157.06|155.46|0
1643108400000|2022-01-25 11:00:00|167.51|165.91|172.95|171.35|174.77|173.17|162.07|160.47|0
1643112000000|2022-01-25 12:00:00|173.01|171.41|175.66|174.06|177.69|176.09|170.81|169.21|0
1643115600000|2022-01-25 13:00:00|175.61|174.01|176.1|174.5|185.98|184.38|174.73|173.13|0
1643119200000|2022-01-25 14:00:00|176.51|174.91|198.53|196.93|200.93|199.33|166.1|164.5|0
1643122800000|2022-01-25 15:00:00|198.2|196.6|185.48|183.88|207.33|205.73|171.77|170.17|0
1643126400000|2022-01-25 16:00:00|185.37|183.77|186.57|184.97|192.05|190.45|174.96|173.36|0
1643130000000|2022-01-25 17:00:00|186.46|184.86|179.54|177.94|187.67|186.07|173.64|172.04|0
1643133600000|2022-01-25 18:00:00|179.86|178.26|154.81|153.21|185.29|183.69|154.67|153.07|0
1643137200000|2022-01-25 19:00:00|154.62|153.02|141.93|140.33|159.92|158.32|141.43|139.83|0
1643140800000|2022-01-25 20:00:00|142.15|140.55|164.41|162.81|169.61|168.01|141.79|140.19|0
1643144400000|2022-01-25 21:00:00|163|161.4|182.03|180.03|185.82|183.82|160.5|158.9|0
1643148000000|2022-01-25 22:00:00|182.08|180.08|180.17|178.17|183|181|180.17|178.17|0
1643151600000|2022-01-25 23:00:00|180.24|178.24|160.54|158.54|180.24|178.24|155.65|153.65|0
1643155200000|2022-01-26 00:00:00|160.44|158.44|166.38|164.38|169.02|167.02|160.05|158.05|0
1643158800000|2022-01-26 01:00:00|166.63|164.63|162.21|160.21|167.95|165.95|161.31|159.31|0
1643162400000|2022-01-26 02:00:00|162.26|160.26|163.46|161.46|163.86|161.86|159.36|157.36|0
1643166000000|2022-01-26 03:00:00|163.66|161.66|158.74|156.74|163.66|161.66|157.57|155.57|0
1643169600000|2022-01-26 04:00:00|158.64|156.64|158.93|156.93|160.8|158.8|157.95|155.95|0
1643173200000|2022-01-26 05:00:00|158.98|156.98|159.38|157.38|163.43|161.43|158.78|156.78|0
1643176800000|2022-01-26 06:00:00|159.63|157.63|160.76|158.76|161.56|159.56|157.94|155.94|0
1643180400000|2022-01-26 07:00:00|160.27|158.27|159.85|157.85|164.92|162.92|158.37|156.37|0
1643184000000|2022-01-26 08:00:00|159.8|157.8|146.71|145.11|160|158|143.69|142.09|0
1643187600000|2022-01-26 09:00:00|146.9|145.3|140.37|138.77|147.41|145.81|137.14|135.54|0
1643191200000|2022-01-26 10:00:00|140.42|138.82|138.69|137.09|143.45|141.85|137.26|135.66|0
1643194800000|2022-01-26 11:00:00|138.65|137.05|133.67|132.07|138.65|137.05|133.58|131.98|0
1643198400000|2022-01-26 12:00:00|133.76|132.16|138.93|137.33|141.05|139.45|133.58|131.98|0
1643202000000|2022-01-26 13:00:00|138.61|137.01|134.9|133.3|139.25|137.65|132.65|131.05|0
1643205600000|2022-01-26 14:00:00|134.86|133.26|133.91|132.31|144.8|143.2|132.13|130.53|0
1643209200000|2022-01-26 15:00:00|133.42|131.82|144.92|143.32|150.72|149.12|129.55|127.95|0
1643212800000|2022-01-26 16:00:00|144.96|143.36|137.32|135.72|148.07|146.47|134.86|133.26|0
1643216400000|2022-01-26 17:00:00|136.79|135.19|128.14|126.54|137.68|136.08|127.55|125.95|0
1643220000000|2022-01-26 18:00:00|128.05|126.45|132.31|130.71|136.71|135.11|128.05|126.45|0
1643223600000|2022-01-26 19:00:00|132.04|130.44|149.18|147.58|157.06|155.46|121.06|119.46|0
1643227200000|2022-01-26 20:00:00|150.83|149.23|165.32|163.72|184.16|182.56|150.83|149.23|0
1643230800000|2022-01-26 21:00:00|164.6|163|165.26|163.26|170.25|168.42|162.35|160.75|0
1643234400000|2022-01-26 22:00:00|165.3|163.3|162.74|160.74|165.45|163.45|160.71|158.71|0
1643238000000|2022-01-26 23:00:00|161.14|159.14|154.39|152.39|162.45|160.45|153.54|151.54|0
1643241600000|2022-01-27 00:00:00|154.2|152.2|166.79|164.79|167.2|165.2|153.81|151.81|0
1643245200000|2022-01-27 01:00:00|166.84|164.84|185.78|183.78|186.67|184.67|165.92|163.92|0
1643248800000|2022-01-27 02:00:00|186.06|184.06|191.58|189.58|196.3|194.3|186.06|184.06|0
1643252400000|2022-01-27 03:00:00|191.69|189.69|201.26|199.26|204.93|202.93|188.54|186.54|0
1643256000000|2022-01-27 04:00:00|201.2|199.2|195.96|193.96|202.84|200.84|195.18|193.18|0
1643259600000|2022-01-27 05:00:00|195.68|193.68|194.88|192.88|200.23|198.23|191.29|189.29|0
1643263200000|2022-01-27 06:00:00|195.5|193.5|196.02|194.02|201.65|199.65|189.78|187.78|0
1643266800000|2022-01-27 07:00:00|195.06|193.06|186.91|184.91|195.51|193.51|181.37|179.37|0
1643270400000|2022-01-27 08:00:00|186.58|184.58|171.04|169.44|186.86|184.86|170.72|169.12|0
1643274000000|2022-01-27 09:00:00|171.14|169.54|161.66|160.06|172.92|171.32|159.76|158.16|0
1643277600000|2022-01-27 10:00:00|161.76|160.16|168.66|167.06|170.29|168.69|158.45|156.85|0
1643281200000|2022-01-27 11:00:00|168.5|166.9|158.14|156.54|168.61|167.01|157.74|156.14|0
1643284800000|2022-01-27 12:00:00|157.89|156.29|157.49|155.89|165.91|164.31|155.09|153.49|0
1643288400000|2022-01-27 13:00:00|157.09|155.49|148.17|146.57|158.14|156.54|147.98|146.38|0
1643292000000|2022-01-27 14:00:00|148.31|146.71|134.16|132.56|149.18|147.58|130.9|129.3|0
1643295600000|2022-01-27 15:00:00|133.94|132.34|138.75|137.15|153.13|151.53|129.83|128.23|0
1643299200000|2022-01-27 16:00:00|138.8|137.2|141.15|139.55|147.59|145.99|134.77|133.17|0
1643302800000|2022-01-27 17:00:00|141.89|140.29|160.32|158.72|169.37|167.77|141.38|139.78|0
1643306400000|2022-01-27 18:00:00|160.72|159.12|170.86|169.26|178.9|177.3|158.5|156.9|0
1643310000000|2022-01-27 19:00:00|171.44|169.84|172.86|171.26|178.17|176.57|159.16|157.56|0
1643313600000|2022-01-27 20:00:00|172.64|171.04|170.3|168.7|180.05|178.45|158.02|156.42|0
1643317200000|2022-01-27 21:00:00|169.66|168.06|157.06|155.06|171.9|170.3|157.06|155.06|0
1643320800000|2022-01-27 22:00:00|157.33|155.33|155|153|158.69|156.69|152.48|150.48|0
1643324400000|2022-01-27 23:00:00|154.69|152.69|160.37|158.37|160.47|158.47|153.13|151.13|0
1643328000000|2022-01-28 00:00:00|160.78|158.78|158.88|156.88|166.05|164.05|157.35|155.35|0
1643331600000|2022-01-28 01:00:00|158.83|156.83|159.08|157.08|162.13|160.13|155.43|153.43|0
1643335200000|2022-01-28 02:00:00|158.98|156.98|151.2|149.2|160.65|158.65|150.6|148.6|0
1643338800000|2022-01-28 03:00:00|151.3|149.3|156.67|154.67|157.08|155.08|150.45|148.45|0
1643342400000|2022-01-28 04:00:00|156.47|154.47|159.64|157.64|160.16|158.16|155.2|153.2|0
1643346000000|2022-01-28 05:00:00|159.59|157.59|154.86|152.86|160.72|158.72|153.53|151.53|0
1643349600000|2022-01-28 06:00:00|154.8|152.8|157.5|155.5|158.51|156.51|153.2|151.2|0
1643353200000|2022-01-28 07:00:00|157.6|155.6|156.49|154.49|160.71|158.71|154.59|152.59|0
1643356800000|2022-01-28 08:00:00|156.39|154.39|163.43|161.83|170.35|168.75|156.39|154.39|0
1643360400000|2022-01-28 09:00:00|163.69|162.09|166.42|164.82|168.17|166.57|160.82|159.22|0
1643364000000|2022-01-28 10:00:00|166.26|164.66|171.33|169.73|174.26|172.66|166.15|164.55|0
1643367600000|2022-01-28 11:00:00|171.22|169.62|175.52|173.92|179.3|177.7|170.15|168.55|0
1643371200000|2022-01-28 12:00:00|175.19|173.59|190.17|188.57|195.03|193.43|173.34|171.74|0
1643374800000|2022-01-28 13:00:00|189.6|188|171.03|169.43|191.66|190.06|167.54|165.94|0
1643378400000|2022-01-28 14:00:00|170.98|169.38|182.73|181.13|184.7|183.1|161.76|160.16|0
1643382000000|2022-01-28 15:00:00|182.33|180.73|160.01|158.41|185.26|183.66|159.75|158.15|0
1643385600000|2022-01-28 16:00:00|159.44|157.84|145.32|143.72|165.23|163.63|145.32|143.72|0
1643389200000|2022-01-28 17:00:00|145.41|143.81|155.23|153.63|156.14|154.54|143.21|141.61|0
1643392800000|2022-01-28 18:00:00|155.27|153.67|147.31|145.71|155.53|153.93|145.15|143.55|0
1643396400000|2022-01-28 19:00:00|147.6|146|148.24|146.64|165.4|163.8|144.34|142.74|0
1643400000000|2022-01-28 20:00:00|147.56|145.96|124.6|123|151.04|149.44|124.19|122.59|0
1643403600000|2022-01-28 21:00:00|124.43|122.83|127.05|125.45|127.18|125.58|122.86|121.26|0
1643616000000|2022-01-31 08:00:00|123.89|121.89|120.88|119.28|126.92|125.32|120.75|119.15|0
1643619600000|2022-01-31 09:00:00|120.79|119.19|122.44|120.84|124.32|122.72|119.95|118.35|0
1643623200000|2022-01-31 10:00:00|122.35|120.75|126.42|124.82|127.42|125.82|122.01|120.41|0
1643626800000|2022-01-31 11:00:00|126.94|125.34|128.19|126.59|129.8|128.2|125.59|123.99|0
1643630400000|2022-01-31 12:00:00|128.1|126.5|129.64|128.04|135.1|133.5|127.58|125.98|0
1643634000000|2022-01-31 13:00:00|129.28|127.68|128.52|126.92|133.02|131.42|127.23|125.63|0
1643637600000|2022-01-31 14:00:00|128.35|126.75|118.52|116.92|132.23|130.63|118.52|116.92|0
1643641200000|2022-01-31 15:00:00|118.61|117.01|111.16|109.56|118.69|117.09|109.12|107.52|0
1643644800000|2022-01-31 16:00:00|111.31|109.71|104.4|102.8|113.99|112.39|104.17|102.57|0
1643648400000|2022-01-31 17:00:00|104.32|102.72|101.16|99.56|107.84|106.24|100.64|99.04|0
1643652000000|2022-01-31 18:00:00|101.24|99.64|101.33|99.73|103.62|102.02|98.88|97.28|0
1643655600000|2022-01-31 19:00:00|101.1|99.5|99.16|97.56|101.62|100.02|98.29|96.69|0
1643659200000|2022-01-31 20:00:00|99.2|97.6|95.1|93.5|106.29|104.69|91.72|90.12|0
1643662800000|2022-01-31 21:00:00|95.85|94.25|98.59|96.59|99.05|97.25|95.85|94.25|0
1643666400000|2022-01-31 22:00:00|98.78|96.78|98.3|96.3|98.93|96.93|97.85|95.85|0
1643670000000|2022-01-31 23:00:00|98.16|96.16|98.14|96.14|99.26|97.26|97.09|95.09|0
1643673600000|2022-02-01 00:00:00|98.07|96.07|97.66|95.66|98.57|96.57|97.16|95.16|0
1643677200000|2022-02-01 01:00:00|97.69|95.69|101.37|99.37|101.89|99.89|97.58|95.58|0
1643680800000|2022-02-01 02:00:00|101.44|99.44|100.64|98.64|102.11|100.11|100.11|98.11|0
1643684400000|2022-02-01 03:00:00|100.57|98.57|98.38|96.38|101.01|99.01|98.24|96.24|0
1643688000000|2022-02-01 04:00:00|98.31|96.31|97.4|95.4|99.86|97.86|97.4|95.4|0
1643691600000|2022-02-01 05:00:00|97.47|95.47|96.7|94.7|97.97|95.97|96.48|94.48|0
1643695200000|2022-02-01 06:00:00|96.99|94.99|96.79|94.79|98.05|96.05|95.9|93.9|0
1643698800000|2022-02-01 07:00:00|96.65|94.65|95.16|93.16|97.16|95.16|93.53|91.53|0
1643702400000|2022-02-01 08:00:00|95.38|93.38|92.04|90.44|96.02|94.02|90.83|89.23|0
1643706000000|2022-02-01 09:00:00|92.25|90.65|96.98|95.38|99.71|98.11|91.69|90.09|0
1643709600000|2022-02-01 10:00:00|97.09|95.49|97.3|95.7|98.1|96.5|94.86|93.26|0
1643713200000|2022-02-01 11:00:00|97.33|95.73|96.74|95.14|97.66|96.06|94.05|92.45|0
1643716800000|2022-02-01 12:00:00|96.88|95.28|94.53|92.93|97.17|95.57|93.65|92.05|0
1643720400000|2022-02-01 13:00:00|94.39|92.79|91.73|90.13|94.74|93.14|91.6|90|0
1643724000000|2022-02-01 14:00:00|91.63|90.03|93.15|91.55|96.21|94.61|89.72|88.12|0
1643727600000|2022-02-01 15:00:00|92.76|91.16|92.36|90.76|101.08|99.48|91.61|90.01|0
1643731200000|2022-02-01 16:00:00|92.29|90.69|88.62|87.02|93.34|91.74|87.8|86.2|0
1643734800000|2022-02-01 17:00:00|88.73|87.13|88.66|87.06|92.68|91.08|87.47|85.87|0
1643738400000|2022-02-01 18:00:00|88.73|87.13|88.62|87.02|91.09|89.49|88.01|86.41|0
1643742000000|2022-02-01 19:00:00|88.68|87.08|88.57|86.97|91.11|89.51|87.51|85.91|0
1643745600000|2022-02-01 20:00:00|88.71|87.11|80.17|78.57|89.05|87.45|77.87|76.27|0
1643749200000|2022-02-01 21:00:00|80.49|78.89|74.55|72.55|80.49|78.89|73.38|71.38|0
1643752800000|2022-02-01 22:00:00|74.52|72.52|74.31|72.31|75.56|73.56|74.18|72.18|0
1643756400000|2022-02-01 23:00:00|73.96|71.96|74.13|72.13|75.14|73.14|73.89|71.89|0
1643760000000|2022-02-02 00:00:00|74.16|72.16|72.93|70.93|74.19|72.19|72.77|70.77|0
1643763600000|2022-02-02 01:00:00|72.99|70.99|72.26|70.26|73.53|71.53|72.15|70.15|0
1643767200000|2022-02-02 02:00:00|72.32|70.32|72.58|70.58|72.85|70.85|71.95|69.95|0
1643770800000|2022-02-02 03:00:00|72.61|70.61|72.18|70.18|72.82|70.82|72.11|70.11|0
1643774400000|2022-02-02 04:00:00|72.24|70.24|71.77|69.77|72.27|70.27|71.66|69.66|0
1643778000000|2022-02-02 05:00:00|71.75|69.75|70.76|68.76|71.83|69.83|69.92|67.92|0
1643781600000|2022-02-02 06:00:00|70.73|68.73|70.89|68.89|71.45|69.45|69.24|67.24|0
1643785200000|2022-02-02 07:00:00|70.92|68.92|71.23|69.23|71.57|69.57|69.84|67.84|0
1643788800000|2022-02-02 08:00:00|71.17|69.17|73.01|71.41|73.81|72.21|71.17|69.17|0
1643792400000|2022-02-02 09:00:00|72.93|71.33|68.66|67.06|73.19|71.59|68.34|66.74|0
1643796000000|2022-02-02 10:00:00|68.68|67.08|69.68|68.08|69.97|68.37|68.62|67.02|0
1643799600000|2022-02-02 11:00:00|69.56|67.96|69.4|67.8|70.77|69.17|69.23|67.63|0
1643803200000|2022-02-02 12:00:00|69.46|67.86|69.85|68.25|70.72|69.12|68.1|66.5|0
1643806800000|2022-02-02 13:00:00|70.06|68.46|71.9|70.3|72.13|70.53|69.19|67.59|0
1643810400000|2022-02-02 14:00:00|72.02|70.42|75.25|73.65|76.55|74.95|69.99|68.39|0
1643814000000|2022-02-02 15:00:00|75.06|73.46|73.57|71.97|78.84|77.24|71.5|69.9|0
1643817600000|2022-02-02 16:00:00|73.72|72.12|75.09|73.49|79.04|77.44|73.3|71.7|0
1643821200000|2022-02-02 17:00:00|75.15|73.55|70.12|68.52|76.23|74.63|70.12|68.52|0
1643824800000|2022-02-02 18:00:00|70.23|68.63|71.47|69.87|73.81|72.21|70.12|68.52|0
1643828400000|2022-02-02 19:00:00|71.41|69.81|69.85|68.25|74.01|72.41|68.26|66.66|0
1643832000000|2022-02-02 20:00:00|69.79|68.19|69.34|67.74|70.77|69.17|67.37|65.77|0
1643835600000|2022-02-02 21:00:00|69.46|67.86|76.23|73.83|78.35|75.98|68.72|67.12|0
1643839200000|2022-02-02 22:00:00|76.29|73.89|78.57|76.17|78.84|76.44|75.09|72.69|0
1643842800000|2022-02-02 23:00:00|78.43|76.03|81.89|79.49|82.13|79.73|77.65|75.25|0
1643846400000|2022-02-03 00:00:00|81.92|79.52|81.62|79.22|82.11|79.71|80.11|77.71|0
1643850000000|2022-02-03 01:00:00|81.55|79.15|84.88|82.48|85.08|82.68|80.71|78.31|0
1643853600000|2022-02-03 02:00:00|84.94|82.54|84.04|81.64|85.53|83.13|83.83|81.43|0
1643857200000|2022-02-03 03:00:00|83.98|81.58|83.08|80.68|84.14|81.74|82.89|80.49|0
1643860800000|2022-02-03 04:00:00|83.15|80.75|83.04|80.64|83.32|80.92|82.79|80.39|0
1643864400000|2022-02-03 05:00:00|83.03|80.63|81.77|79.37|83.1|80.7|81.4|79|0
1643868000000|2022-02-03 06:00:00|81.83|79.43|82.43|80.03|82.68|80.28|81.74|79.34|0
1643871600000|2022-02-03 07:00:00|82.37|79.97|80.08|77.68|82.69|80.29|79.89|77.49|0
1643875200000|2022-02-03 08:00:00|80.01|77.61|80.07|78.47|81.19|79.59|79.09|77.23|0
1643878800000|2022-02-03 09:00:00|80.17|78.57|83.46|81.86|83.86|82.26|79.82|78.22|0
1643882400000|2022-02-03 10:00:00|83.52|81.92|83.61|82.01|84.21|82.61|81.87|80.27|0
1643886000000|2022-02-03 11:00:00|83.54|81.94|83.46|81.86|85.81|84.21|81.31|79.71|0
1643889600000|2022-02-03 12:00:00|83.59|81.99|82.94|81.34|85.11|83.51|81.72|80.12|0
1643893200000|2022-02-03 13:00:00|82.91|81.31|86.22|84.62|88.12|86.52|82.25|80.65|0
1643896800000|2022-02-03 14:00:00|86.29|84.69|89.63|88.03|91.28|89.68|82.38|80.78|0
1643900400000|2022-02-03 15:00:00|89.59|87.99|82.73|81.13|90.15|88.55|81.75|80.15|0
1643904000000|2022-02-03 16:00:00|82.67|81.07|88.75|87.15|88.75|87.15|79.97|78.37|0
1643907600000|2022-02-03 17:00:00|88.65|87.05|90.04|88.44|92.09|90.49|86.86|85.26|0
1643911200000|2022-02-03 18:00:00|90.18|88.58|91.62|90.02|94.09|92.49|89.76|88.16|0
1643914800000|2022-02-03 19:00:00|91.69|90.09|97.06|95.46|98.67|97.07|89.24|87.64|0
1643918400000|2022-02-03 20:00:00|96.98|95.38|104.66|103.06|106.44|104.84|93.19|91.59|0
1643922000000|2022-02-03 21:00:00|104.27|102.67|88.72|86.32|104.27|102.67|88.01|85.61|0
1643925600000|2022-02-03 22:00:00|88.55|86.15|89.69|87.29|91.32|88.92|88.55|86.15|0
1643929200000|2022-02-03 23:00:00|89.8|87.4|89.46|87.06|91.22|88.82|88.05|85.65|0
1643932800000|2022-02-04 00:00:00|89.23|86.83|89.55|87.15|90.39|87.99|88.17|85.77|0
1643936400000|2022-02-04 01:00:00|89.69|87.29|91.6|89.2|92.42|90.02|89.38|86.98|0
1643940000000|2022-02-04 02:00:00|91.53|89.13|89.78|87.38|91.56|89.16|88.84|86.44|0
1643943600000|2022-02-04 03:00:00|89.71|87.31|88.81|86.41|90.06|87.66|88.4|86|0
1643947200000|2022-02-04 04:00:00|88.84|86.44|86.72|84.32|88.84|86.44|86.72|84.32|0
1643950800000|2022-02-04 05:00:00|86.59|84.19|84.76|82.36|86.59|84.19|84.63|82.23|0
1643954400000|2022-02-04 06:00:00|84.66|82.26|84.64|82.24|85.46|83.06|84.25|81.85|0
1643958000000|2022-02-04 07:00:00|84.58|82.18|86.96|84.56|90.09|87.69|84.04|81.64|0
1643961600000|2022-02-04 08:00:00|87.27|84.87|88.7|87.1|90.24|88.64|84.6|83|0
1643965200000|2022-02-04 09:00:00|88.77|87.17|91.91|90.31|93.57|91.97|87.77|86.17|0
1643968800000|2022-02-04 10:00:00|92.05|90.45|99.84|98.24|102.02|100.42|91.84|90.24|0
1643972400000|2022-02-04 11:00:00|99.91|98.31|107.28|105.68|107.46|105.86|99.84|98.24|0
1643976000000|2022-02-04 12:00:00|107.12|105.52|99.69|98.09|107.12|105.52|98.81|97.21|0
1643979600000|2022-02-04 13:00:00|99.62|98.02|108.08|106.48|109.83|108.23|98.66|97.06|0
1643983200000|2022-02-04 14:00:00|108.04|106.44|99.09|97.49|111.52|109.92|96.15|94.55|0
1643986800000|2022-02-04 15:00:00|98.34|96.74|108.28|106.68|110.37|108.77|94.15|92.55|0
1643990400000|2022-02-04 16:00:00|108.51|106.91|99.65|98.05|111.08|109.48|97.27|95.67|0
1643994000000|2022-02-04 17:00:00|99.42|97.82|92.91|91.31|100.63|99.03|92.67|91.07|0
1643997600000|2022-02-04 18:00:00|92.84|91.24|88.68|87.08|92.84|91.24|86.78|85.18|0
1644001200000|2022-02-04 19:00:00|88.47|86.87|84.8|83.2|92.15|90.55|84.8|83.2|0
1644004800000|2022-02-04 20:00:00|84.87|83.27|91.68|90.08|91.68|90.08|79.67|78.07|0
1644008400000|2022-02-04 21:00:00|91.96|90.36|92.64|91.04|94.1|92.5|88.82|87.22|0
1644220800000|2022-02-07 08:00:00|88.85|86.45|92.83|91.23|96.67|95.07|87.46|85.12|0
1644224400000|2022-02-07 09:00:00|92.79|91.19|94.08|92.48|96.38|94.78|90.96|89.36|0
1644228000000|2022-02-07 10:00:00|94.05|92.45|94.51|92.91|94.66|93.06|92.16|90.56|0
1644231600000|2022-02-07 11:00:00|94.4|92.8|92.31|90.71|95.35|93.75|91.25|89.65|0
1644235200000|2022-02-07 12:00:00|92.35|90.75|88.85|87.25|92.35|90.75|87.94|86.34|0
1644238800000|2022-02-07 13:00:00|88.92|87.32|87.02|85.42|90.28|88.68|85.61|84.01|0
1644242400000|2022-02-07 14:00:00|86.95|85.35|84.07|82.47|90.28|88.68|82.78|81.18|0
1644246000000|2022-02-07 15:00:00|83.69|82.09|83.99|82.39|88.2|86.6|81.31|79.71|0
1644249600000|2022-02-07 16:00:00|84.06|82.46|89.38|87.78|92.14|90.54|83.17|81.57|0
1644253200000|2022-02-07 17:00:00|89.49|87.89|90.77|89.17|93.5|91.9|89.24|87.64|0
1644256800000|2022-02-07 18:00:00|90.91|89.31|83.91|82.31|91.35|89.75|83.29|81.69|0
1644260400000|2022-02-07 19:00:00|83.84|82.24|81.37|79.77|86.48|84.88|79.9|78.3|0
1644264000000|2022-02-07 20:00:00|81.43|79.83|90.66|89.06|94.67|93.07|78.49|76.89|0
1644267600000|2022-02-07 21:00:00|90.22|88.62|88.26|85.86|91.26|89.66|87.93|85.61|0
1644271200000|2022-02-07 22:00:00|88.42|86.02|87.99|85.59|88.42|86.02|87.89|85.49|0
1644274800000|2022-02-07 23:00:00|88.28|85.88|87.41|85.01|88.96|86.56|87.3|84.9|0
1644278400000|2022-02-08 00:00:00|87.31|84.91|87.72|85.32|88.89|86.49|86.85|84.45|0
1644282000000|2022-02-08 01:00:00|87.75|85.35|89.97|87.57|90.41|88.01|87.75|85.35|0
1644285600000|2022-02-08 02:00:00|89.89|87.49|88.98|86.58|91.41|89.01|88.83|86.43|0
1644289200000|2022-02-08 03:00:00|88.94|86.54|89.69|87.29|90.01|87.61|88.44|86.04|0
1644292800000|2022-02-08 04:00:00|89.65|87.25|89.24|86.84|89.99|87.59|88.96|86.56|0
1644296400000|2022-02-08 05:00:00|89.31|86.91|91|88.6|91.54|89.14|89.16|86.76|0
1644300000000|2022-02-08 06:00:00|91.08|88.68|88.82|86.42|91.52|89.12|88.31|85.91|0
1644303600000|2022-02-08 07:00:00|88.96|86.56|89.78|87.38|90.63|88.23|86.97|84.57|0
1644307200000|2022-02-08 08:00:00|89.52|87.12|86.1|84.5|90.62|88.22|85.09|83.49|0
1644310800000|2022-02-08 09:00:00|85.92|84.32|86.43|84.83|86.78|85.18|82.83|81.23|0
1644314400000|2022-02-08 10:00:00|86.39|84.79|87.25|85.65|88.52|86.92|86.05|84.45|0
1644318000000|2022-02-08 11:00:00|87.18|85.58|90.53|88.93|91.65|90.05|86.96|85.36|0
1644321600000|2022-02-08 12:00:00|90.68|89.08|90.13|88.53|91.98|90.38|88.78|87.18|0
1644325200000|2022-02-08 13:00:00|90.2|88.6|88.62|87.02|90.28|88.68|87.65|86.05|0
1644328800000|2022-02-08 14:00:00|88.73|87.13|89.17|87.57|89.99|88.39|86.15|84.55|0
1644332400000|2022-02-08 15:00:00|89.46|87.86|83.25|81.65|93.26|91.66|82.34|80.74|0
1644336000000|2022-02-08 16:00:00|83.39|81.79|77.04|75.44|83.39|81.79|76.64|75.04|0
1644339600000|2022-02-08 17:00:00|76.87|75.27|75.61|74.01|78.56|76.96|73.94|72.34|0
1644343200000|2022-02-08 18:00:00|75.67|74.07|76.22|74.62|78.1|76.5|75.47|73.87|0
1644346800000|2022-02-08 19:00:00|76.15|74.55|81.27|79.67|82.62|81.02|74.97|73.37|0
1644350400000|2022-02-08 20:00:00|81.16|79.56|74.04|72.44|82.86|81.26|71.24|69.64|0
1644354000000|2022-02-08 21:00:00|73.78|72.18|72.78|70.38|74.17|72.57|71.61|70.01|0
1644357600000|2022-02-08 22:00:00|72.71|70.31|72.89|70.49|73.01|70.61|72.71|70.31|0
1644361200000|2022-02-08 23:00:00|72.4|70|70.97|68.57|72.8|70.4|70.65|68.25|0
1644364800000|2022-02-09 00:00:00|70.91|68.51|72.21|69.81|72.61|70.21|70.56|68.16|0
1644368400000|2022-02-09 01:00:00|72.15|69.75|71.66|69.26|72.71|70.31|70.8|68.4|0
1644372000000|2022-02-09 02:00:00|71.72|69.32|71.68|69.28|72.2|69.8|71.16|68.76|0
1644375600000|2022-02-09 03:00:00|71.65|69.25|69.89|67.49|71.68|69.28|69.66|67.26|0
1644379200000|2022-02-09 04:00:00|69.95|67.55|67.67|65.27|69.95|67.55|67.61|65.21|0
1644382800000|2022-02-09 05:00:00|67.61|65.21|68.35|65.95|68.35|65.95|67.27|64.87|0
1644386400000|2022-02-09 06:00:00|68.32|65.92|68.79|66.39|68.83|66.43|67.78|65.38|0
1644390000000|2022-02-09 07:00:00|68.85|66.45|71.05|68.65|72.06|69.66|68.21|65.81|0
1644393600000|2022-02-09 08:00:00|71.11|68.71|66.7|65.1|71.33|69.73|65.79|64.19|0
1644397200000|2022-02-09 09:00:00|66.73|65.13|66.72|65.12|67|65.4|65.6|64|0
1644400800000|2022-02-09 10:00:00|66.75|65.15|65.58|63.98|66.98|65.38|65.08|63.48|0
1644404400000|2022-02-09 11:00:00|65.46|63.86|64.89|63.29|66.4|64.8|64.6|63|0
1644408000000|2022-02-09 12:00:00|64.83|63.23|63.86|62.26|65.06|63.46|63.46|61.86|0
1644411600000|2022-02-09 13:00:00|63.81|62.21|63.05|61.45|64.93|63.33|62.55|60.95|0
1644415200000|2022-02-09 14:00:00|62.99|61.39|62.29|60.69|63.13|61.53|60.29|58.69|0
1644418800000|2022-02-09 15:00:00|62.79|61.19|59.07|57.47|63.34|61.74|58.89|57.29|0
1644422400000|2022-02-09 16:00:00|58.97|57.37|61.05|59.45|61.67|60.07|58.64|57.04|0
1644426000000|2022-02-09 17:00:00|61.11|59.51|59.31|57.71|62.1|60.5|59.26|57.66|0
1644429600000|2022-02-09 18:00:00|59.37|57.77|59.11|57.51|60.5|58.9|58.99|57.39|0
1644433200000|2022-02-09 19:00:00|59.05|57.45|59.23|57.63|59.33|57.73|57.27|55.67|0
1644436800000|2022-02-09 20:00:00|59.28|57.68|58.65|57.05|60.92|59.32|56.64|55.04|0
1644440400000|2022-02-09 21:00:00|58.76|57.16|58.45|56.05|59.46|57.86|57.76|55.36|0
1644444000000|2022-02-09 22:00:00|58.44|56.04|58.32|55.92|58.58|56.18|58.32|55.92|0
1644447600000|2022-02-09 23:00:00|58.04|55.64|58.87|56.47|59.46|57.06|58.04|55.64|0
1644451200000|2022-02-10 00:00:00|58.82|56.42|60.39|57.99|60.39|57.99|58.65|56.25|0
1644454800000|2022-02-10 01:00:00|60.36|57.96|59.69|57.29|61.03|58.63|59.23|56.83|0
1644458400000|2022-02-10 02:00:00|59.75|57.35|59.98|57.58|60.44|58.04|59.61|57.21|0
1644462000000|2022-02-10 03:00:00|60.03|57.63|59.44|57.04|60.3|57.9|59.34|56.94|0
1644465600000|2022-02-10 04:00:00|59.47|57.07|59.13|56.73|59.6|57.2|58.97|56.57|0
1644469200000|2022-02-10 05:00:00|59.18|56.78|60.87|58.47|62.01|59.61|58.97|56.57|0
1644472800000|2022-02-10 06:00:00|60.7|58.3|60.28|57.88|60.91|58.51|59.81|57.41|0
1644476400000|2022-02-10 07:00:00|60.39|57.99|59.7|57.3|61.04|58.64|59.64|57.24|0
1644480000000|2022-02-10 08:00:00|59.67|57.27|61.6|60|61.71|60.11|58.65|56.71|0
1644483600000|2022-02-10 09:00:00|61.63|60.03|61.69|60.09|62.19|60.59|60.21|58.61|0
1644487200000|2022-02-10 10:00:00|61.66|60.06|60.66|59.06|62.4|60.8|60.63|59.03|0
1644490800000|2022-02-10 11:00:00|60.65|59.05|61.1|59.5|61.44|59.84|60.35|58.75|0
1644494400000|2022-02-10 12:00:00|61.16|59.56|59.88|58.28|61.16|59.56|59.57|57.97|0
1644498000000|2022-02-10 13:00:00|59.72|58.12|69.33|67.73|70.17|68.57|58.33|56.73|0
1644501600000|2022-02-10 14:00:00|69.46|67.86|63.46|61.86|75.6|74|62.62|61.02|0
1644505200000|2022-02-10 15:00:00|63.35|61.75|63.41|61.81|64.27|62.67|58.57|56.97|0
1644508800000|2022-02-10 16:00:00|63.52|61.92|62.98|61.38|67.93|66.33|61.35|59.75|0
1644512400000|2022-02-10 17:00:00|62.87|61.27|69.57|67.97|70.73|69.13|61.73|60.13|0
1644516000000|2022-02-10 18:00:00|69.88|68.28|76.9|75.3|82.25|80.65|68.07|66.47|0
1644519600000|2022-02-10 19:00:00|76.45|74.85|81.88|80.28|84.95|83.35|76|74.4|0
1644523200000|2022-02-10 20:00:00|81.61|80.01|83.98|82.38|90.31|88.71|78.27|76.67|0
1644526800000|2022-02-10 21:00:00|83.6|82|84.61|82.21|87.48|85.08|83.32|81.72|0
1644530400000|2022-02-10 22:00:00|84.63|82.23|84.96|82.56|85.1|82.7|84.58|82.18|0
1644534000000|2022-02-10 23:00:00|84.74|82.34|87.35|84.95|87.71|85.31|83.68|81.28|0
1644537600000|2022-02-11 00:00:00|87.24|84.84|88.69|86.29|90.43|88.03|87.06|84.66|0
1644541200000|2022-02-11 01:00:00|88.8|86.4|87.81|85.41|90.68|88.28|86.48|84.08|0
1644544800000|2022-02-11 02:00:00|87.85|85.45|88.53|86.13|90.14|87.74|87.6|85.2|0
1644548400000|2022-02-11 03:00:00|88.5|86.1|89.35|86.95|91.26|88.86|88.39|85.99|0
1644552000000|2022-02-11 04:00:00|89.27|86.87|93.75|91.35|94.59|92.19|89.2|86.8|0
1644555600000|2022-02-11 05:00:00|93.9|91.5|97.78|95.38|98.98|96.58|93.64|91.24|0
1644559200000|2022-02-11 06:00:00|97.82|95.42|95.53|93.13|98.71|96.31|95.27|92.87|0
1644562800000|2022-02-11 07:00:00|95.49|93.09|91.98|89.58|95.57|93.17|91.36|88.96|0
1644566400000|2022-02-11 08:00:00|91.69|89.29|92.27|90.67|92.94|90.81|85.59|83.99|0
1644570000000|2022-02-11 09:00:00|92.3|90.7|92.06|90.46|93.29|91.69|89.08|87.48|0
1644573600000|2022-02-11 10:00:00|92.03|90.43|90.07|88.47|92.25|90.65|89.64|88.04|0
1644577200000|2022-02-11 11:00:00|90|88.4|91.4|89.8|92.61|91.01|90|88.4|0
1644580800000|2022-02-11 12:00:00|91.26|89.66|86.97|85.37|91.33|89.73|84.55|82.95|0
1644584400000|2022-02-11 13:00:00|87.04|85.44|80.86|79.26|89.11|87.51|79.93|78.33|0
1644588000000|2022-02-11 14:00:00|80.93|79.33|83.3|81.7|84.16|82.56|76.94|75.34|0
1644591600000|2022-02-11 15:00:00|83.26|81.66|84.9|83.3|85.81|84.21|79.01|77.41|0
1644595200000|2022-02-11 16:00:00|85.25|83.65|88.39|86.79|91.59|89.99|81.89|80.29|0
1644598800000|2022-02-11 17:00:00|88.6|87|91.36|89.76|92.79|91.19|86.39|84.79|0
1644602400000|2022-02-11 18:00:00|91.44|89.84|111.21|109.29|117.47|115.23|88.45|86.85|0
1644606000000|2022-02-11 19:00:00|111.71|109.79|123.02|120.78|133.33|131.09|108.55|106.63|0
1644609600000|2022-02-11 20:00:00|123.41|121.17|118.23|116.31|125.86|123.94|111.36|109.44|0
1644613200000|2022-02-11 21:00:00|118.49|116.57|116.48|114.56|120.76|118.84|116.35|114.43|0
1644825600000|2022-02-14 08:00:00|117.19|114.79|136.78|134.22|138.35|135.79|115.63|114.03|0
1644829200000|2022-02-14 09:00:00|137.06|134.5|139.56|137|142.56|140|133.4|130.84|0
1644832800000|2022-02-14 10:00:00|139.27|136.71|133.78|131.22|144.08|141.52|132.02|129.46|0
1644836400000|2022-02-14 11:00:00|133.93|131.37|133.06|130.5|136.41|133.85|131.39|128.83|0
1644840000000|2022-02-14 12:00:00|132.55|129.99|118.47|115.91|136.73|134.17|111.54|108.98|0
1644843600000|2022-02-14 13:00:00|118.38|115.82|122.03|119.79|124.19|121.95|115.33|113.06|0
1644847200000|2022-02-14 14:00:00|121.94|119.7|120.5|118.26|124.07|121.83|116.22|113.98|0
1644850800000|2022-02-14 15:00:00|120.11|117.87|126.92|124.84|128.7|126.46|119.27|117.03|0
1644854400000|2022-02-14 16:00:00|126.42|124.34|117.79|115.71|127.43|125.35|116.23|114.15|0
1644858000000|2022-02-14 17:00:00|117.7|115.62|114.72|112.64|119.8|117.72|112.68|110.6|0
1644861600000|2022-02-14 18:00:00|114.54|112.46|138.55|136.95|138.7|137.1|112.33|110.25|0
1644865200000|2022-02-14 19:00:00|138.5|136.9|131.31|129.23|140.73|139.13|127.75|125.67|0
1644868800000|2022-02-14 20:00:00|131.21|129.13|120.63|118.55|131.67|129.59|116.96|114.88|0
1644872400000|2022-02-14 21:00:00|120.36|118.28|118.92|116.52|120.62|118.54|117.48|115.08|0
1644876000000|2022-02-14 22:00:00|118.83|116.43|118.48|116.08|118.83|116.43|118.31|115.91|0
1644879600000|2022-02-14 23:00:00|118.68|116.28|115.67|113.27|118.68|116.28|115.67|113.27|0
1644883200000|2022-02-15 00:00:00|115.49|113.09|117.45|115.05|120.42|118.02|115.06|112.66|0
1644886800000|2022-02-15 01:00:00|117.36|114.96|116.16|113.76|118.83|116.43|116.07|113.67|0
1644890400000|2022-02-15 02:00:00|116.25|113.85|113.93|111.53|116.51|114.11|112.99|110.59|0
1644894000000|2022-02-15 03:00:00|113.92|111.52|116.74|114.34|117.1|114.7|113.92|111.52|0
1644897600000|2022-02-15 04:00:00|116.65|114.25|117.38|114.98|118.57|116.17|116.3|113.9|0
1644901200000|2022-02-15 05:00:00|117.3|114.9|122.03|119.63|123.07|120.67|117.3|114.9|0
1644904800000|2022-02-15 06:00:00|122.17|119.77|120.53|118.13|122.57|120.17|119.49|117.09|0
1644908400000|2022-02-15 07:00:00|120.49|118.09|122.02|119.62|123.24|120.84|118.12|115.72|0
1644912000000|2022-02-15 08:00:00|122.2|119.8|99.43|97.83|123.38|120.98|97.67|96.07|0
1644915600000|2022-02-15 09:00:00|99.39|97.79|97.72|96.12|100.29|98.69|96.29|94.69|0
1644919200000|2022-02-15 10:00:00|96.79|95.19|96.5|94.9|100.37|98.77|95.41|93.81|0
1644922800000|2022-02-15 11:00:00|96.58|94.98|93.25|91.65|96.73|95.13|91.49|89.89|0
1644926400000|2022-02-15 12:00:00|93.29|91.69|90.93|89.33|94.96|93.36|89.41|87.81|0
1644930000000|2022-02-15 13:00:00|90.96|89.36|97.42|95.82|97.82|96.22|90.55|88.95|0
1644933600000|2022-02-15 14:00:00|97.74|96.14|98.49|96.89|98.75|97.15|90.94|89.34|0
1644937200000|2022-02-15 15:00:00|98.65|97.05|93.71|92.11|100.31|98.71|92.51|90.91|0
1644940800000|2022-02-15 16:00:00|93.75|92.15|92.35|90.75|94.91|93.31|91.4|89.8|0
1644944400000|2022-02-15 17:00:00|92.27|90.67|97.7|96.1|99.69|98.09|91.45|89.85|0
1644948000000|2022-02-15 18:00:00|97.62|96.02|92.32|90.72|98.01|96.41|92.02|90.42|0
1644951600000|2022-02-15 19:00:00|92.17|90.57|92.57|90.97|95.22|93.62|91.53|89.93|0
1644955200000|2022-02-15 20:00:00|92.65|91.05|89.92|88.32|96.49|94.89|89.33|87.73|0
1644958800000|2022-02-15 21:00:00|89.77|88.17|91.16|88.76|92.2|90.6|89.77|87.62|0
1644962400000|2022-02-15 22:00:00|90.95|88.55|91.26|88.86|91.66|89.26|90.86|88.46|0
1644966000000|2022-02-15 23:00:00|90.8|88.4|92.37|89.97|92.91|90.51|90.31|87.91|0
1644969600000|2022-02-16 00:00:00|92.52|90.12|93.08|90.68|93.19|90.79|91.9|89.5|0
1644973200000|2022-02-16 01:00:00|92.92|90.52|92.41|90.01|93.15|90.75|92.15|89.75|0
1644976800000|2022-02-16 02:00:00|92.33|89.93|92.2|89.8|92.75|90.35|91.41|89.01|0
1644980400000|2022-02-16 03:00:00|92.12|89.72|92.3|89.9|92.99|90.59|91.88|89.48|0
1644984000000|2022-02-16 04:00:00|92.37|89.97|91.56|89.16|92.64|90.24|91.48|89.08|0
1644987600000|2022-02-16 05:00:00|91.48|89.08|90.71|88.31|91.63|89.23|90.38|87.98|0
1644991200000|2022-02-16 06:00:00|90.67|88.27|90.02|87.62|91.49|89.09|89.73|87.33|0
1644994800000|2022-02-16 07:00:00|90.17|87.77|89.74|87.34|90.86|88.46|88.46|86.06|0
1644998400000|2022-02-16 08:00:00|89.67|87.27|84.68|83.08|91.32|89.24|83.61|82.01|0
1645002000000|2022-02-16 09:00:00|84.39|82.79|87.19|85.59|87.6|86|82.41|80.81|0
1645005600000|2022-02-16 10:00:00|87.34|85.74|89.89|88.29|91.46|89.86|86.88|85.28|0
1645009200000|2022-02-16 11:00:00|89.85|88.25|89.54|87.94|91.41|89.81|88.76|87.16|0
1645012800000|2022-02-16 12:00:00|89.65|88.05|91.32|89.72|92.4|90.8|88.53|86.93|0
1645016400000|2022-02-16 13:00:00|91.17|89.57|93.64|92.04|94.38|92.78|88.41|86.81|0
1645020000000|2022-02-16 14:00:00|93.68|92.08|99.74|98.14|101.83|100.23|92.65|91.05|0
1645023600000|2022-02-16 15:00:00|100.14|98.54|96.38|94.78|100.95|99.35|94.57|92.97|0
1645027200000|2022-02-16 16:00:00|96.14|94.54|94.5|92.9|97.07|95.47|94.04|92.44|0
1645030800000|2022-02-16 17:00:00|94.35|92.75|95.33|93.73|98.33|96.73|92.09|90.49|0
1645034400000|2022-02-16 18:00:00|95.41|93.81|95.46|93.86|96.82|95.22|94.11|92.51|0
1645038000000|2022-02-16 19:00:00|95.22|93.62|81.55|79.95|97.54|95.94|79.41|77.81|0
1645041600000|2022-02-16 20:00:00|81.37|79.77|80.49|78.89|82.19|80.59|76.5|74.9|0
1645045200000|2022-02-16 21:00:00|80.13|78.53|82.16|79.76|82.59|80.19|80.13|78.04|0
1645048800000|2022-02-16 22:00:00|82.18|79.78|82.04|79.64|82.29|79.89|81.36|78.96|0
1645052400000|2022-02-16 23:00:00|81.89|79.49|83.1|80.7|83.46|81.06|79.41|77.01|0
1645056000000|2022-02-17 00:00:00|83.17|80.77|82.97|80.57|83.89|81.49|82.34|79.94|0
1645059600000|2022-02-17 01:00:00|82.9|80.5|82.77|80.37|83.33|80.93|81.94|79.54|0
1645063200000|2022-02-17 02:00:00|82.85|80.45|81.35|78.95|82.85|80.45|81.28|78.88|0
1645066800000|2022-02-17 03:00:00|81.28|78.88|89.32|86.92|89.32|86.92|81.12|78.72|0
1645070400000|2022-02-17 04:00:00|90|87.6|91.48|89.08|94.03|90.67|88.61|85.64|0
1645074000000|2022-02-17 05:00:00|91.63|89.23|88.98|86.58|92.02|89.62|87.79|85.39|0
1645077600000|2022-02-17 06:00:00|89.4|87|89.99|87.59|92.18|89.78|88.29|85.89|0
1645081200000|2022-02-17 07:00:00|90.07|87.67|86.03|83.63|90.26|87.86|85.5|83.1|0
1645084800000|2022-02-17 08:00:00|85.81|83.41|90.55|88.95|93.23|91.63|81.69|80.09|0
1645088400000|2022-02-17 09:00:00|90.54|88.94|94.09|89.29|94.17|89.94|89.32|87.72|0
1645092000000|2022-02-17 10:00:00|94.13|89.33|91.18|89.58|94.55|91.35|90.05|88.45|0
1645095600000|2022-02-17 11:00:00|91.14|89.54|91.23|89.63|92.61|91.01|90.58|88.98|0
1645099200000|2022-02-17 12:00:00|90.96|89.36|86.46|84.86|90.96|89.36|86.09|84.49|0
1645102800000|2022-02-17 13:00:00|86.42|84.82|97.1|95.5|97.74|96.14|84.84|83.24|0
1645106400000|2022-02-17 14:00:00|97.18|95.58|105.51|103.91|106.06|104.46|90.56|88.96|0
1645110000000|2022-02-17 15:00:00|105.59|103.99|100.62|99.02|108.72|107.12|100.62|99.02|0
1645113600000|2022-02-17 16:00:00|100.79|99.19|100.74|99.14|102.8|101.2|97.96|96.36|0
1645117200000|2022-02-17 17:00:00|100.82|99.22|99.13|97.53|102.4|100.8|96.87|95.27|0
1645120800000|2022-02-17 18:00:00|99.22|97.62|102.21|100.61|103.41|101.81|98.72|97.12|0
1645124400000|2022-02-17 19:00:00|102.3|100.7|110.24|108.64|110.33|108.73|102.3|100.7|0
1645128000000|2022-02-17 20:00:00|110.15|108.55|116.55|114.95|119.25|117.65|109.35|107.75|0
1645131600000|2022-02-17 21:00:00|116.37|114.77|117.68|115.28|120.15|118.55|115.08|113.48|0
1645135200000|2022-02-17 22:00:00|117.81|115.41|117.87|115.47|118.29|115.89|117.61|115.21|0
1645138800000|2022-02-17 23:00:00|117.98|115.58|116.22|113.82|119.97|117.57|115.55|113.15|0
1645142400000|2022-02-18 00:00:00|116.32|113.92|117.17|114.77|119.86|117.46|115.22|112.82|0
1645146000000|2022-02-18 01:00:00|116.99|114.59|106.39|103.99|118.61|116.21|105.2|102.8|0
1645149600000|2022-02-18 02:00:00|106.22|103.82|106.76|104.36|108.26|105.86|105.43|103.03|0
1645153200000|2022-02-18 03:00:00|106.68|104.28|104.44|102.04|107.62|105.22|103.26|100.86|0
1645156800000|2022-02-18 04:00:00|104.53|102.13|103.58|101.18|104.53|102.13|101.97|99.57|0
1645160400000|2022-02-18 05:00:00|103.67|101.27|104.63|102.23|104.98|102.58|102.98|100.58|0
1645164000000|2022-02-18 06:00:00|105.15|102.75|106.3|103.9|106.53|104.13|104.35|101.95|0
1645167600000|2022-02-18 07:00:00|106.21|103.81|106.44|104.04|107.46|105.06|104.65|102.25|0
1645171200000|2022-02-18 08:00:00|106.61|104.21|105.67|104.07|108.69|106.29|102.99|101.39|0
1645174800000|2022-02-18 09:00:00|105.63|104.03|104.52|102.92|109.02|107.42|104.26|102.66|0
1645178400000|2022-02-18 10:00:00|104.48|102.88|105.84|104.24|106.5|104.9|104.17|102.57|0
1645182000000|2022-02-18 11:00:00|105.89|104.29|106.83|105.23|107.88|106.28|104.27|102.67|0
1645185600000|2022-02-18 12:00:00|106.74|105.14|105.03|103.43|107.36|105.76|104.7|103.1|0
1645189200000|2022-02-18 13:00:00|105.12|103.52|114.96|113.36|122.26|120.34|104.25|102.65|0
1645192800000|2022-02-18 14:00:00|114.87|113.27|110.53|108.93|119.57|117.97|109.64|108.04|0
1645196400000|2022-02-18 15:00:00|110.7|109.1|123.87|122.27|124.84|123.24|109.75|108.15|0
1645200000000|2022-02-18 16:00:00|123.78|122.18|131.08|129.16|132.5|130.82|121.43|119.51|0
1645203600000|2022-02-18 17:00:00|131.18|129.26|136.54|134.62|136.54|134.62|125.04|123.12|0
1645207200000|2022-02-18 18:00:00|136.24|134.32|128.39|126.47|139.89|137.97|127.21|125.29|0
1645210800000|2022-02-18 19:00:00|128.49|126.57|115.6|113.68|129.37|127.45|114.24|112.32|0
1645214400000|2022-02-18 20:00:00|115.41|113.49|127.36|125.44|134.2|132.28|112.84|110.92|0
1645218000000|2022-02-18 21:00:00|126.08|124.16|124.79|122.87|126.18|124.26|122.29|120.37|0
1645516800000|2022-02-22 08:00:00|166.63|163.99|147|145.08|166.98|164.34|146.51|144.59|0
1645520400000|2022-02-22 09:00:00|146.89|144.97|148.53|146.61|151.05|149.13|144.18|142.26|0
1645524000000|2022-02-22 10:00:00|148.26|146.34|129.27|127.35|148.48|146.56|123.81|121.89|0
1645527600000|2022-02-22 11:00:00|129.12|127.2|128.76|126.84|133.47|131.55|126.87|124.95|0
1645531200000|2022-02-22 12:00:00|128.66|126.74|126|124.08|132.41|130.49|122.91|120.99|0
1645534800000|2022-02-22 13:00:00|126.1|124.18|127.17|125.57|131.24|129.64|125.5|123.69|0
1645538400000|2022-02-22 14:00:00|127.47|125.87|124.13|122.53|139.09|137.49|121.04|119.44|0
1645542000000|2022-02-22 15:00:00|124.42|122.82|131.18|129.58|131.8|130.2|118.27|116.67|0
1645545600000|2022-02-22 16:00:00|131.59|129.99|134.36|132.76|137.96|136.36|128.92|127.32|0
1645549200000|2022-02-22 17:00:00|134.47|132.87|143.92|142.32|144.8|143.2|131.66|130.06|0
1645552800000|2022-02-22 18:00:00|143.81|142.21|154.62|153.02|156.93|155.33|141.2|139.6|0
1645556400000|2022-02-22 19:00:00|155.14|153.54|136.38|134.78|161.22|159.62|132.71|131.11|0
1645560000000|2022-02-22 20:00:00|135.53|133.93|140.17|138.57|147.78|146.18|128.28|126.68|0
1645563600000|2022-02-22 21:00:00|140.93|139.33|134.69|132.49|140.93|139.33|131.54|129.34|0
1645567200000|2022-02-22 22:00:00|134.55|132.35|134.82|132.62|135.34|133.14|134.25|132.05|0
1645570800000|2022-02-22 23:00:00|134.54|132.34|129.43|127.23|134.7|132.5|128.31|126.11|0
1645574400000|2022-02-23 00:00:00|129.28|127.08|129.36|127.16|130.42|128.22|128.91|126.71|0
1645578000000|2022-02-23 01:00:00|129.26|127.06|131.36|129.16|134.42|132.22|129.13|126.93|0
1645581600000|2022-02-23 02:00:00|131.31|129.11|132.23|130.03|133.2|131|129.22|127.02|0
1645585200000|2022-02-23 03:00:00|132.13|129.93|129.46|127.26|133.8|131.6|129.26|127.06|0
1645588800000|2022-02-23 04:00:00|129.36|127.16|127.75|125.55|130.15|127.95|127.65|125.45|0
1645592400000|2022-02-23 05:00:00|127.85|125.65|129.12|126.92|129.55|127.35|126.49|124.29|0
1645596000000|2022-02-23 06:00:00|129.18|126.98|130.77|128.57|130.93|128.73|126.85|124.65|0
1645599600000|2022-02-23 07:00:00|131.03|128.83|128.27|126.07|132.7|130.5|126.86|124.66|0
1645603200000|2022-02-23 08:00:00|127.86|125.66|119.62|118.02|130.13|127.93|119.33|117.73|0
1645606800000|2022-02-23 09:00:00|119.32|117.72|119.47|117.87|119.91|118.31|114.61|113.01|0
1645610400000|2022-02-23 10:00:00|119.17|117.57|123.09|121.49|125.74|124.14|118.17|116.57|0
1645614000000|2022-02-23 11:00:00|123.19|121.59|127.71|126.11|128.19|126.59|121.15|119.55|0
1645617600000|2022-02-23 12:00:00|127.77|126.17|121.55|119.95|128.02|126.42|121.05|119.45|0
1645621200000|2022-02-23 13:00:00|121.75|120.15|120.76|119.16|124.32|122.72|119.42|117.82|0
1645624800000|2022-02-23 14:00:00|120.66|119.06|129.36|127.76|129.47|127.87|119.14|117.54|0
1645628400000|2022-02-23 15:00:00|129.21|127.61|143.33|141.73|146.27|144.67|126.03|124.43|0
1645632000000|2022-02-23 16:00:00|143.44|141.84|140.02|138.42|150.26|148.66|138.9|137.3|0
1645635600000|2022-02-23 17:00:00|139.96|138.36|142.32|140.72|143.56|141.96|131.01|129.41|0
1645639200000|2022-02-23 18:00:00|142.09|140.49|151.03|149.43|157.52|155.92|142.09|140.49|0
1645642800000|2022-02-23 19:00:00|151.38|149.78|164.17|162.57|167.53|165.93|149.05|147.45|0
1645646400000|2022-02-23 20:00:00|164.23|162.63|172.91|171.31|175.76|174.16|162.18|160.58|0
1645650000000|2022-02-23 21:00:00|172.78|171.18|177.32|175.12|178.7|176.5|170.99|169.39|0
1645653600000|2022-02-23 22:00:00|177.36|175.16|176.77|174.57|178.64|176.44|176.77|174.57|0
1645657200000|2022-02-23 23:00:00|176.74|174.54|175.83|173.63|180.42|178.22|172.52|170.32|0
1645660800000|2022-02-24 00:00:00|175.7|173.5|192.5|190.3|192.5|190.3|173.46|171.26|0
1645664400000|2022-02-24 01:00:00|192.37|190.17|189.5|187.3|201.04|198.84|187.79|185.59|0
1645668000000|2022-02-24 02:00:00|188.91|186.71|200.91|197.83|201.73|198.65|187.37|185.17|0
1645671600000|2022-02-24 03:00:00|201.18|198.1|244.38|241.08|248.54|245.24|199.47|196.39|0
1645675200000|2022-02-24 04:00:00|244.61|241.31|232.25|228.95|250.37|247.07|230.73|227.43|0
1645678800000|2022-02-24 05:00:00|232.4|229.1|234.1|231.46|246.59|243.29|228.24|224.94|0
1645682400000|2022-02-24 06:00:00|231.81|229.17|238|234.92|242.03|238.95|220.7|217.62|0
1645686000000|2022-02-24 07:00:00|238.37|235.29|244.25|240.29|256.34|252.82|233.51|230.43|0
1645689600000|2022-02-24 08:00:00|243.64|239.68|220.96|218.08|247.35|242.95|218.77|215.89|0
1645693200000|2022-02-24 09:00:00|221.25|218.37|226.24|223.36|226.24|223.36|210.64|207.76|0
1645696800000|2022-02-24 10:00:00|226.39|223.51|230.1|227.22|233.09|230.21|219.12|216.24|0
1645700400000|2022-02-24 11:00:00|230.17|227.29|228.92|226.04|244.44|241.56|228.31|225.43|0
1645704000000|2022-02-24 12:00:00|228.4|225.52|238|235.12|244.21|241.33|228.4|225.52|0
1645707600000|2022-02-24 13:00:00|238.08|235.2|237.34|235.1|247.92|245.04|230.19|227.95|0
1645711200000|2022-02-24 14:00:00|237.64|235.4|206.46|204.22|242.66|240.42|205.29|203.05|0
1645714800000|2022-02-24 15:00:00|206.67|204.43|201.6|199.36|223.13|220.89|193.71|191.47|0
1645718400000|2022-02-24 16:00:00|201.18|198.94|191.95|189.71|207.33|205.09|188.32|186.08|0
1645722000000|2022-02-24 17:00:00|192.09|189.85|205.58|203.34|212.45|210.21|191.61|189.37|0
1645725600000|2022-02-24 18:00:00|205.66|203.42|187.83|185.59|209.35|207.11|176.39|174.15|0
1645729200000|2022-02-24 19:00:00|188.37|186.13|160.94|158.7|196.27|194.03|160.38|158.14|0
1645732800000|2022-02-24 20:00:00|161.07|158.83|140.04|138.12|163|160.76|136.95|135.03|0
1645736400000|2022-02-24 21:00:00|139.36|137.44|146.95|144.31|149.62|146.98|137.68|135.76|0
1645740000000|2022-02-24 22:00:00|146.52|143.88|146.25|143.61|146.57|143.93|145.34|142.7|0
1645743600000|2022-02-24 23:00:00|147.99|145.35|150.56|147.92|153.91|151.27|146.75|144.11|0
1645747200000|2022-02-25 00:00:00|150.62|147.98|151.26|148.62|152.8|150.16|143.77|141.13|0
1645750800000|2022-02-25 01:00:00|150.55|147.91|152.49|149.85|156.59|153.95|146.92|144.28|0
1645754400000|2022-02-25 02:00:00|152.31|149.67|154.72|152.08|157.39|154.75|151.48|148.84|0
1645758000000|2022-02-25 03:00:00|155.08|152.44|150.3|147.66|157.43|154.79|149.14|146.5|0
1645761600000|2022-02-25 04:00:00|150.36|147.72|151.13|148.49|151.95|149.31|146.5|143.86|0
1645765200000|2022-02-25 05:00:00|151.25|148.61|154.02|151.38|155.13|152.49|150.77|148.13|0
1645768800000|2022-02-25 06:00:00|154.08|151.44|153|150.36|155.39|152.75|151.04|148.4|0
1645772400000|2022-02-25 07:00:00|153.12|150.48|155.38|152.74|159.8|157.16|150.41|147.77|0
1645776000000|2022-02-25 08:00:00|156.04|153.4|164.22|162.3|167.84|165.92|155.79|153.15|0
1645779600000|2022-02-25 09:00:00|163.91|161.99|156.08|154.16|167.19|165.27|153.45|151.53|0
1645783200000|2022-02-25 10:00:00|156.26|154.34|152.94|151.02|157.47|155.55|148.05|146.13|0
1645786800000|2022-02-25 11:00:00|153.12|151.2|152.74|150.82|162.15|160.23|147.41|145.49|0
1645790400000|2022-02-25 12:00:00|153.16|151.24|135.28|133.36|154.54|152.62|133.34|131.42|0
1645794000000|2022-02-25 13:00:00|135.55|133.63|129.83|127.91|139.15|137.23|124.38|122.46|0
1645797600000|2022-02-25 14:00:00|130.15|128.23|137.29|135.37|137.63|135.71|125.56|123.64|0
1645801200000|2022-02-25 15:00:00|137.02|135.1|117.11|115.19|139.75|137.83|114.06|112.14|0
1645804800000|2022-02-25 16:00:00|116.71|114.79|101.77|99.85|119.87|117.95|101.46|99.54|0
1645808400000|2022-02-25 17:00:00|101.73|99.81|104.16|102.24|106.12|104.2|99.37|97.45|0
1645812000000|2022-02-25 18:00:00|104.35|102.43|104.41|102.49|109|107.08|100.48|98.56|0
1645815600000|2022-02-25 19:00:00|104.14|102.22|107.46|105.54|111.31|109.39|100.87|98.95|0
1645819200000|2022-02-25 20:00:00|107.7|105.78|101.01|99.09|110.83|108.91|99.4|97.48|0
1645822800000|2022-02-25 21:00:00|100.57|98.65|101.26|99.34|101.63|99.71|99.87|97.95|0
1646035200000|2022-02-28 08:00:00|135.54|132.9|140.86|138.94|144.21|142.29|130.83|128.86|0
1646038800000|2022-02-28 09:00:00|140.64|138.72|136.29|134.37|141.29|139.37|129.69|127.77|0
1646042400000|2022-02-28 10:00:00|136.18|134.26|133.62|131.7|141.98|140.06|133.31|131.39|0
1646046000000|2022-02-28 11:00:00|133.72|131.8|134.82|132.9|137.29|135.37|129.68|127.76|0
1646049600000|2022-02-28 12:00:00|134.92|133|129.93|128.01|135.03|133.11|123.34|121.42|0
1646053200000|2022-02-28 13:00:00|130.19|128.27|133.19|131.27|137.68|135.76|129.15|127.23|0
1646056800000|2022-02-28 14:00:00|133.39|131.47|119.78|117.86|134.55|132.63|118.71|116.79|0
1646060400000|2022-02-28 15:00:00|119.39|117.47|108.88|106.96|128.3|126.38|108.53|106.61|0
1646064000000|2022-02-28 16:00:00|108.6|106.68|103.79|101.87|110.55|108.63|99.28|97.36|0
1646067600000|2022-02-28 17:00:00|103.97|102.05|120.85|118.93|124.55|122.63|102.76|100.84|0
1646071200000|2022-02-28 18:00:00|121.04|119.12|116|114.08|123.79|121.87|111.88|109.96|0
1646074800000|2022-02-28 19:00:00|116.24|114.32|122.07|120.15|135.28|133.36|116.24|114.32|0
1646078400000|2022-02-28 20:00:00|121.97|120.05|106.42|104.5|127.51|125.59|104.87|102.95|0
1646082000000|2022-02-28 21:00:00|106.33|104.41|105.57|102.93|107.79|105.87|105.13|102.52|0
1646085600000|2022-02-28 22:00:00|105.58|102.94|106.36|103.72|106.57|103.93|105.58|102.94|0
1646089200000|2022-02-28 23:00:00|105.95|103.31|102.86|100.22|106.78|104.14|101.27|98.63|0
1646092800000|2022-03-01 00:00:00|102.77|100.13|105.67|103.03|108.17|105.53|101.79|99.15|0
1646096400000|2022-03-01 01:00:00|105.63|102.99|109.39|106.75|109.39|106.75|104.21|101.57|0
1646100000000|2022-03-01 02:00:00|109.3|106.66|109.04|106.4|112.04|109.4|108.28|105.64|0
1646103600000|2022-03-01 03:00:00|108.95|106.31|109.8|107.16|110.6|107.96|108.81|106.17|0
1646107200000|2022-03-01 04:00:00|109.71|107.07|107.89|105.25|110.43|107.79|107.67|105.03|0
1646110800000|2022-03-01 05:00:00|108.07|105.43|109.22|106.58|111.29|108.65|107.8|105.16|0
1646114400000|2022-03-01 06:00:00|109.27|106.63|104.98|102.34|109.35|106.71|104.64|102|0
1646118000000|2022-03-01 07:00:00|105.07|102.43|102.52|99.88|105.6|102.96|98.48|95.84|0
1646121600000|2022-03-01 08:00:00|102.43|99.79|107.65|105.73|110.14|108.22|98.69|96.77|0
1646125200000|2022-03-01 09:00:00|107.83|105.91|119.26|117.34|120.45|118.53|106.55|104.63|0
1646128800000|2022-03-01 10:00:00|119.36|117.44|119.8|117.88|126.25|124.33|118.71|116.79|0
1646132400000|2022-03-01 11:00:00|119.99|118.07|128.06|126.14|495.57|493.65|119.46|117.54|0
1646136000000|2022-03-01 12:00:00|127.91|125.99|125.75|123.83|128.27|126.35|121.35|119.43|0
1646139600000|2022-03-01 13:00:00|126.15|124.23|114.44|112.52|128.46|126.54|111.72|109.8|0
1646143200000|2022-03-01 14:00:00|114.25|112.33|120.52|118.6|121.65|119.73|108.37|106.45|0
1646146800000|2022-03-01 15:00:00|120.28|118.36|127.71|125.79|128.73|126.81|114.74|112.82|0
1646150400000|2022-03-01 16:00:00|127.76|125.84|142.7|140.78|144.89|142.97|122.74|120.82|0
1646154000000|2022-03-01 17:00:00|143.25|141.33|134.05|131.97|149.73|147.65|132.92|130.84|0
1646157600000|2022-03-01 18:00:00|134.37|132.29|148.04|145.96|150.6|148.52|131.56|129.48|0
1646161200000|2022-03-01 19:00:00|147.82|145.74|146.51|144.43|154.32|152.24|138.47|136.39|0
1646164800000|2022-03-01 20:00:00|146.94|144.86|146.17|144.09|156.85|154.77|134.47|132.39|0
1646168400000|2022-03-01 21:00:00|145.3|143.22|140.7|137.84|145.3|143.22|137.29|135.21|0
1646172000000|2022-03-01 22:00:00|140.28|137.42|141.65|138.79|142.07|139.21|139.89|137.03|0
1646175600000|2022-03-01 23:00:00|141.05|138.19|137.69|134.83|142.74|139.88|137.54|134.68|0
1646179200000|2022-03-02 00:00:00|137.64|134.78|136.93|134.07|139.27|136.41|135.33|132.47|0
1646182800000|2022-03-02 01:00:00|136.73|133.87|139.59|136.73|141.08|138.22|135.27|132.41|0
1646186400000|2022-03-02 02:00:00|139.75|136.89|140.67|137.81|144.75|141.89|139.59|136.73|0
1646190000000|2022-03-02 03:00:00|140.51|137.65|139.27|136.41|142.17|139.31|137.5|134.64|0
1646193600000|2022-03-02 04:00:00|138.95|136.09|135.73|132.87|140|137.14|135.73|132.87|0
1646197200000|2022-03-02 05:00:00|135.83|132.97|135.17|132.31|136.61|133.75|132.52|129.66|0
1646200800000|2022-03-02 06:00:00|135.12|132.26|141.76|138.9|143.21|140.35|134.26|131.4|0
1646204400000|2022-03-02 07:00:00|141.7|138.84|149.43|146.57|156.31|153.45|140.74|137.88|0
1646208000000|2022-03-02 08:00:00|149.27|146.41|145.89|143.81|152.47|150.39|137.37|135.29|0
1646211600000|2022-03-02 09:00:00|145.78|143.7|129.24|127.16|149.62|147.54|127.05|124.97|0
1646215200000|2022-03-02 10:00:00|129.34|127.26|131.01|128.93|133.08|131|125.87|123.79|0
1646218800000|2022-03-02 11:00:00|131.12|129.04|129.31|127.23|133.06|130.98|126.59|124.51|0
1646222400000|2022-03-02 12:00:00|129.16|127.08|131.28|129.2|134.6|132.52|126.33|124.25|0
1646226000000|2022-03-02 13:00:00|131.18|129.1|136|133.92|140.4|138.32|131.18|129.1|0
1646229600000|2022-03-02 14:00:00|136.05|133.97|124.07|121.99|136.31|134.23|120.66|118.58|0
1646233200000|2022-03-02 15:00:00|124.26|122.18|121.76|119.68|134.13|132.05|117.23|115.15|0
1646236800000|2022-03-02 16:00:00|121.66|119.58|110.09|108.01|124.51|122.43|106|103.92|0
1646240400000|2022-03-02 17:00:00|110.23|108.15|106.45|104.37|112.24|110.16|105.36|103.28|0
1646244000000|2022-03-02 18:00:00|106.36|104.28|102.59|100.51|106.36|104.28|100.72|98.64|0
1646247600000|2022-03-02 19:00:00|102.42|100.34|105.93|103.85|107.05|104.97|100.42|98.34|0
1646251200000|2022-03-02 20:00:00|105.89|103.81|107.17|105.09|107.53|105.45|101.15|99.07|0
1646254800000|2022-03-02 21:00:00|107.26|105.18|110.15|107.29|111.4|108.54|106.46|104.38|0
1646258400000|2022-03-02 22:00:00|110.1|107.24|110.57|107.71|111.35|108.49|109.65|106.79|0
1646262000000|2022-03-02 23:00:00|110.26|107.4|109.45|106.59|111.08|108.22|108.99|106.13|0
1646265600000|2022-03-03 00:00:00|109.18|106.32|109.2|106.34|110.26|107.4|108.59|105.73|0
1646269200000|2022-03-03 01:00:00|109.24|106.38|110.99|108.13|111|108.14|107.79|104.93|0
1646272800000|2022-03-03 02:00:00|110.9|108.04|106.66|103.8|111.08|108.22|106.04|103.18|0
1646276400000|2022-03-03 03:00:00|106.53|103.67|106.05|103.19|107.33|104.47|105.33|102.47|0
1646280000000|2022-03-03 04:00:00|106.14|103.28|106.42|103.56|106.71|103.85|105.57|102.71|0
1646283600000|2022-03-03 05:00:00|106.33|103.47|104.67|101.81|107.22|104.36|103.89|101.03|0
1646287200000|2022-03-03 06:00:00|104.93|102.07|103.06|100.2|105.33|102.47|102.76|99.9|0
1646290800000|2022-03-03 07:00:00|103.28|100.42|107.55|104.69|108.97|106.11|102.71|99.85|0
1646294400000|2022-03-03 08:00:00|108.36|105.5|109.35|107.27|111.84|109.76|103.13|101.05|0
1646298000000|2022-03-03 09:00:00|108.72|106.64|108.87|106.79|111.3|109.22|106.86|104.78|0
1646301600000|2022-03-03 10:00:00|109|106.92|109.83|107.75|111.71|109.63|108.19|106.11|0
1646305200000|2022-03-03 11:00:00|109.7|107.62|111.03|108.95|112.3|110.22|107.23|105.15|0
1646308800000|2022-03-03 12:00:00|110.85|108.77|107.91|105.83|111.03|108.95|106.03|103.95|0
1646312400000|2022-03-03 13:00:00|107.73|105.65|96.95|94.87|107.77|105.69|96.87|94.79|0
1646316000000|2022-03-03 14:00:00|97.03|94.95|99.6|97.52|101.8|99.72|92.79|90.71|0
1646319600000|2022-03-03 15:00:00|99.39|97.31|116.88|114.8|116.88|114.8|97.44|95.36|0
1646323200000|2022-03-03 16:00:00|116.69|114.61|112.39|110.31|123.67|121.59|110.54|108.46|0
1646326800000|2022-03-03 17:00:00|112.44|110.36|106.03|103.95|115.58|113.5|101.24|99.16|0
1646330400000|2022-03-03 18:00:00|106.21|104.13|102.71|100.63|107.64|105.56|101.03|98.95|0
1646334000000|2022-03-03 19:00:00|102.84|100.76|110.43|108.35|111.83|109.75|98.43|96.35|0
1646337600000|2022-03-03 20:00:00|110.98|108.9|112.68|110.6|120.53|118.45|109.37|107.29|0
1646341200000|2022-03-03 21:00:00|112.86|110.78|110|107.14|113.62|111.54|109.49|106.97|0
1646344800000|2022-03-03 22:00:00|109.99|107.13|109.54|106.68|110.14|107.28|109.41|106.55|0
1646348400000|2022-03-03 23:00:00|109.06|106.2|107.47|104.61|110.67|107.81|106.84|103.98|0
1646352000000|2022-03-04 00:00:00|107.52|104.66|149.82|146.08|154.54|150.8|106.65|103.79|0
1646355600000|2022-03-04 01:00:00|149.71|145.97|130.6|126.86|157.66|153.92|127.62|123.88|0
1646359200000|2022-03-04 02:00:00|130.55|126.81|133.65|129.91|135.88|132.14|127.4|123.66|0
1646362800000|2022-03-04 03:00:00|133.49|129.75|135.41|132.55|136.99|134.13|130.88|127.14|0
1646366400000|2022-03-04 04:00:00|135.51|132.65|132.37|129.51|136.65|133.79|131.92|129.06|0
1646370000000|2022-03-04 05:00:00|132.02|129.16|127.49|124.63|132.99|130.13|127.14|124.28|0
1646373600000|2022-03-04 06:00:00|127.63|124.77|125.49|122.85|128.43|125.57|121.97|119.11|0
1646377200000|2022-03-04 07:00:00|125.54|122.9|122.24|119.6|128.94|126.3|120.6|117.96|0
1646380800000|2022-03-04 08:00:00|122.68|120.04|130.01|128.09|130.48|128.56|115.18|113.26|0
1646384400000|2022-03-04 09:00:00|130.31|128.39|134.79|132.87|137.23|135.31|128.85|126.93|0
1646388000000|2022-03-04 10:00:00|134.9|132.98|136.02|134.1|136.62|134.7|127.6|125.68|0
1646391600000|2022-03-04 11:00:00|135.97|134.05|135.32|133.4|138.54|136.62|133.38|131.46|0
1646395200000|2022-03-04 12:00:00|135.26|133.34|134.09|132.17|141.9|139.98|133.78|131.86|0
1646398800000|2022-03-04 13:00:00|134.14|132.22|135.18|133.26|137.17|135.25|125.92|124|0
1646402400000|2022-03-04 14:00:00|135.29|133.37|134.43|132.51|144.14|142.22|130.3|128.38|0
1646406000000|2022-03-04 15:00:00|134.54|132.62|148.06|146.14|149.73|147.81|131.75|129.83|0
1646409600000|2022-03-04 16:00:00|148.28|146.36|144.55|142.63|151.84|149.92|142.89|140.97|0
1646413200000|2022-03-04 17:00:00|144.66|142.74|131.98|130.06|146.75|144.83|130.24|128.32|0
1646416800000|2022-03-04 18:00:00|131.78|129.86|137.38|135.46|137.92|136|125.98|124.06|0
1646420400000|2022-03-04 19:00:00|137.28|135.36|142.63|140.71|142.96|141.04|131.97|130.05|0
1646424000000|2022-03-04 20:00:00|142.57|140.65|126.27|124.35|142.68|140.76|125.76|123.84|0
1646427600000|2022-03-04 21:00:00|127.09|125.17|111.83|109.19|130.12|128.2|110.48|107.84|0
1646640000000|2022-03-07 08:00:00|159.6|156.74|160.16|158.08|170.03|167.95|154.41|152.33|0
1646643600000|2022-03-07 09:00:00|160.22|158.14|158.54|156.46|163.37|161.29|151.31|149.23|0
1646647200000|2022-03-07 10:00:00|158.71|156.63|160.44|158.36|160.5|158.42|154.32|152.24|0
1646650800000|2022-03-07 11:00:00|160.56|158.48|149.7|147.62|165.64|163.56|149.35|147.27|0
1646654400000|2022-03-07 12:00:00|149.64|147.56|142.1|140.02|149.64|147.56|133.26|131.18|0
1646658000000|2022-03-07 13:00:00|141.99|139.91|131.3|129.22|143.65|141.57|129.83|127.75|0
1646661600000|2022-03-07 14:00:00|131.09|129.01|135.8|133.72|141.21|139.13|124.47|122.39|0
1646665200000|2022-03-07 15:00:00|136.23|134.15|153.86|150.56|156.3|153|136.13|134.05|0
1646668800000|2022-03-07 16:00:00|149.78|146.48|153.75|150.45|160.22|156.92|146.9|143.6|0
1646672400000|2022-03-07 17:00:00|160.44|157.14|168.46|165.16|170.62|167.32|160.42|157.12|0
1646676000000|2022-03-07 18:00:00|167.03|163.73|167.82|164.52|171.04|167.74|160.47|157.17|0
1646679600000|2022-03-07 19:00:00|163.6|160.3|165.46|162.16|167.15|163.85|163.6|160.3|0
1646694000000|2022-03-07 23:00:00|191.6|188.3|190.78|188.14|193.56|190.26|188.23|184.93|0
1646697600000|2022-03-08 00:00:00|190.44|187.8|186.61|183.97|190.98|188.34|184.97|182.33|0
1646701200000|2022-03-08 01:00:00|186.81|184.17|176.37|173.73|187.48|184.84|174.84|172.2|0
1646704800000|2022-03-08 02:00:00|176.17|173.53|181.88|179.24|182.62|179.98|173.83|171.19|0
1646708400000|2022-03-08 03:00:00|182.21|179.57|184|181.36|185.54|182.9|179.6|176.96|0
1646712000000|2022-03-08 04:00:00|184.07|181.43|187.57|184.93|188.89|186.25|183.85|181.21|0
1646715600000|2022-03-08 05:00:00|187.84|185.2|201.05|198.41|201.41|198.77|186.07|183.43|0
1646719200000|2022-03-08 06:00:00|201.12|198.48|209.47|206.17|218.15|214.85|196.55|193.91|0
1646722800000|2022-03-08 07:00:00|209.54|206.24|208.26|204.96|219.02|215.72|200.04|196.74|0
1646726400000|2022-03-08 08:00:00|207.9|204.6|176.26|173.86|209.13|205.83|170.09|167.69|0
1646730000000|2022-03-08 09:00:00|176.79|174.39|173.48|171.08|177.78|175.38|170.17|167.77|0
1646733600000|2022-03-08 10:00:00|173.16|170.76|172.94|170.54|183.56|181.16|170.62|168.22|0
1646737200000|2022-03-08 11:00:00|172.74|170.34|169.81|167.41|177.05|174.65|169.81|167.41|0
1646740800000|2022-03-08 12:00:00|169.94|167.54|176.77|174.37|178.98|176.58|161.85|159.45|0
1646744400000|2022-03-08 13:00:00|176.84|174.44|179.35|176.95|187.88|185.48|174.78|172.38|0
1646748000000|2022-03-08 14:00:00|179.61|177.21|185.47|183.07|190.32|187.92|172.69|170.29|0
1646751600000|2022-03-08 15:00:00|187.19|184.79|183.26|180.86|205.3|202.9|182.65|180.25|0
1646755200000|2022-03-08 16:00:00|183.6|181.2|189.69|187.29|204.49|202.09|179.57|177.17|0
1646758800000|2022-03-08 17:00:00|189.34|186.94|149.45|147.05|190.04|187.64|147.91|145.51|0
1646762400000|2022-03-08 18:00:00|149.09|146.69|179.6|177.2|180.12|177.72|139.02|136.62|0
1646766000000|2022-03-08 19:00:00|180.61|178.21|167.57|165.17|188.91|186.51|162.02|159.62|0
1646769600000|2022-03-08 20:00:00|168.21|165.81|190.54|188.14|193.7|191.3|158.11|155.71|0
1646773200000|2022-03-08 21:00:00|191.95|189.87|201.65|198.79|203.97|201.11|191.81|189.73|0
1646776800000|2022-03-08 22:00:00|201.2|198.34|201.89|199.03|202.91|200.05|201.14|198.28|0
1646780400000|2022-03-08 23:00:00|201.27|198.41|191.67|188.81|201.27|198.41|190.82|187.96|0
1646784000000|2022-03-09 00:00:00|191.39|188.53|187.05|184.19|191.6|188.74|186.76|183.9|0
1646787600000|2022-03-09 01:00:00|186.2|183.34|182.14|179.28|190.63|187.77|176.78|173.92|0
1646791200000|2022-03-09 02:00:00|182.28|179.42|186.91|184.05|189.26|186.4|178.47|175.61|0
1646794800000|2022-03-09 03:00:00|186.83|183.97|190.46|187.6|192.9|190.04|186.27|183.41|0
1646798400000|2022-03-09 04:00:00|190.32|187.46|179.78|176.92|190.32|187.46|177.82|174.96|0
1646802000000|2022-03-09 05:00:00|179.7|176.84|187.54|184.68|191.44|188.58|178.92|176.06|0
1646805600000|2022-03-09 06:00:00|187.33|184.47|180.6|177.74|187.53|184.67|177.34|174.48|0
1646809200000|2022-03-09 07:00:00|179.98|177.12|165.52|162.66|184.9|182.04|165.07|162.21|0
1646812800000|2022-03-09 08:00:00|165.59|162.73|164.22|162.14|174.51|172.43|163.64|161.56|0
1646816400000|2022-03-09 09:00:00|163.89|161.81|151.57|149.49|164.57|162.49|151.57|149.49|0
1646820000000|2022-03-09 10:00:00|151.94|149.86|156.69|154.61|158.9|156.82|149.5|147.42|0
1646823600000|2022-03-09 11:00:00|156.5|154.42|157.43|155.35|159.92|157.84|149.84|147.76|0
1646827200000|2022-03-09 12:00:00|157.49|155.41|151.05|148.97|159.51|157.43|150.56|148.48|0
1646830800000|2022-03-09 13:00:00|150.81|148.73|152.81|150.73|153.31|151.23|143.54|141.46|0
1646834400000|2022-03-09 14:00:00|152.93|150.85|150.01|147.93|155.99|153.91|140.23|138.15|0
1646838000000|2022-03-09 15:00:00|149.88|147.8|136.32|134.24|150.62|148.54|134.87|132.79|0
1646841600000|2022-03-09 16:00:00|135.68|133.6|132.76|130.68|145.24|143.16|132.19|130.11|0
1646845200000|2022-03-09 17:00:00|132.3|130.22|129.08|126.52|135.01|132.93|127.98|125.9|0
1646848800000|2022-03-09 18:00:00|129.3|126.74|137.54|134.98|139.41|136.85|129.04|126.48|0
1646852400000|2022-03-09 19:00:00|137.77|135.21|135.29|132.73|138.09|135.53|131.68|129.12|0
1646856000000|2022-03-09 20:00:00|134.95|132.39|133.49|130.93|136.94|134.38|123.99|121.43|0
1646859600000|2022-03-09 21:00:00|133.04|130.48|135.29|131.77|138.36|135.8|132.24|128.76|0
1646863200000|2022-03-09 22:00:00|135.17|131.65|135.58|132.06|136.16|132.64|134.96|131.44|0
1646866800000|2022-03-09 23:00:00|134.98|131.46|136.42|132.9|138.44|134.92|134.23|130.71|0
1646870400000|2022-03-10 00:00:00|136.2|132.68|136.8|133.28|139.04|135.52|134.78|131.26|0
1646874000000|2022-03-10 01:00:00|137.02|133.5|138.32|134.8|141.25|137.73|135.07|131.55|0
1646877600000|2022-03-10 02:00:00|138.43|134.91|136.62|133.1|138.55|135.03|133.82|130.3|0
1646881200000|2022-03-10 03:00:00|136.57|133.05|137.94|134.42|140.26|136.74|136.17|132.65|0
1646884800000|2022-03-10 04:00:00|138|134.48|140.85|137.33|142.27|138.75|137.13|133.61|0
1646888400000|2022-03-10 05:00:00|140.73|137.21|139.95|136.43|142.23|138.71|139.03|135.51|0
1646892000000|2022-03-10 06:00:00|139.26|135.74|140.91|137.39|142.11|138.59|138.54|135.02|0
1646895600000|2022-03-10 07:00:00|140.79|137.27|140.32|136.8|142.06|138.54|138.83|135.31|0
1646899200000|2022-03-10 08:00:00|140.26|136.74|151.31|148.75|152.2|149.64|138.07|134.55|0
1646902800000|2022-03-10 09:00:00|151.25|148.69|150.07|147.51|152.08|149.52|140.13|137.57|0
1646906400000|2022-03-10 10:00:00|150.31|147.75|154.2|151.64|154.33|151.77|146.75|144.19|0
1646910000000|2022-03-10 11:00:00|154.33|151.77|156.05|153.49|158.38|155.82|151.58|149.02|0
1646913600000|2022-03-10 12:00:00|155.73|153.17|160.81|158.25|160.88|158.32|152.59|150.03|0
1646917200000|2022-03-10 13:00:00|160.69|158.13|160.65|158.09|163.3|160.74|148.68|146.12|0
1646920800000|2022-03-10 14:00:00|160.78|158.22|145.3|142.74|162.13|159.57|143.12|140.56|0
1646924400000|2022-03-10 15:00:00|145.24|142.68|152.4|149.84|156.6|154.04|141.89|139.33|0
1646928000000|2022-03-10 16:00:00|153.38|150.82|156.97|154.41|164.87|162.31|153.05|150.49|0
1646931600000|2022-03-10 17:00:00|157.23|154.67|157.41|154.85|158.73|156.17|149.9|147.34|0
1646935200000|2022-03-10 18:00:00|157.22|154.66|145.19|142.63|159.11|156.55|142.6|140.04|0
1646938800000|2022-03-10 19:00:00|145.07|142.51|134.51|131.95|145.82|143.26|132.39|129.83|0
1646942400000|2022-03-10 20:00:00|133.91|131.35|134.66|132.1|141.73|139.17|130.43|127.87|0
1646946000000|2022-03-10 21:00:00|135.74|133.18|133.93|131.18|136.57|134.01|131.53|128.78|0
1646949600000|2022-03-10 22:00:00|133.84|131.09|134.97|132.22|135.37|132.62|133.2|130.45|0
1646953200000|2022-03-10 23:00:00|133.14|130.39|130.51|127.76|135.22|132.47|128.2|125.45|0
1646956800000|2022-03-11 00:00:00|130.28|127.53|135.42|132.67|136.03|133.28|130.04|127.29|0
1646960400000|2022-03-11 01:00:00|135.3|132.55|141.85|139.1|142.61|139.86|135.3|132.55|0
1646964000000|2022-03-11 02:00:00|141.79|139.04|141.4|138.65|142.75|140|138.15|135.4|0
1646967600000|2022-03-11 03:00:00|141.15|138.4|141.63|138.88|146.3|143.55|140.84|138.09|0
1646971200000|2022-03-11 04:00:00|141.69|138.94|142.72|139.97|143.54|140.79|140.54|137.79|0
1646974800000|2022-03-11 05:00:00|142.66|139.91|136.09|133.34|145.6|142.85|134.84|132.09|0
1646978400000|2022-03-11 06:00:00|136.33|133.58|131.99|129.79|137.3|134.55|131.24|129.04|0
1646982000000|2022-03-11 07:00:00|131.93|129.73|131.27|129.07|133.76|131.56|124.08|121.88|0
1646985600000|2022-03-11 08:00:00|130.86|128.66|133.61|132.01|139.36|137.76|130.43|128.36|0
1646989200000|2022-03-11 09:00:00|133.85|132.25|125.87|124.27|133.85|132.25|124.62|123.02|0
1646992800000|2022-03-11 10:00:00|125.75|124.15|123.66|122.06|126.08|124.48|120.54|118.94|0
1646996400000|2022-03-11 11:00:00|123.83|122.23|108.45|105.89|127|125.4|100.98|99.38|0
1647000000000|2022-03-11 12:00:00|108.96|106.4|112.69|110.13|114.45|111.89|106.61|104.05|0
1647003600000|2022-03-11 13:00:00|112.9|110.34|117.61|115.05|118.11|115.55|111.72|109.16|0
1647007200000|2022-03-11 14:00:00|117.72|115.16|124.89|123.29|127.2|125.6|116.08|113.52|0
1647010800000|2022-03-11 15:00:00|126.44|124.84|123.97|122.37|135.36|133.76|123.74|122.14|0
1647014400000|2022-03-11 16:00:00|123.85|122.25|134.66|133.06|137.47|135.87|123.85|122.25|0
1647018000000|2022-03-11 17:00:00|134.6|133|136.25|134.65|141.17|139.57|132.37|130.77|0
1647021600000|2022-03-11 18:00:00|136.12|134.52|136.12|134.52|137.49|135.89|129|127.4|0
1647025200000|2022-03-11 19:00:00|137.24|135.64|139.86|138.26|141.36|139.76|130.78|129.18|0
1647028800000|2022-03-11 20:00:00|139.73|138.13|157.99|156.39|160.58|158.98|139.22|137.62|0
1647032400000|2022-03-11 21:00:00|158.47|156.87|156.91|154.71|158.47|156.87|155.95|154.35|0
1647244800000|2022-03-14 08:00:00|144.37|142.57|143.55|141.75|146.8|145|135.85|134.05|0
1647248400000|2022-03-14 09:00:00|143.36|141.56|133.3|131.5|145|143.2|130.75|128.95|0
1647252000000|2022-03-14 10:00:00|133.05|131.25|135.07|133.27|140.2|138.4|132.68|130.88|0
1647255600000|2022-03-14 11:00:00|134.95|133.15|151.52|149.72|152.4|150.6|134.95|133.15|0
1647259200000|2022-03-14 12:00:00|151.92|150.12|144.2|142.4|153.13|151.33|143.62|141.82|0
1647262800000|2022-03-14 13:00:00|144.26|142.46|148.18|146.38|160.93|159.13|144.26|142.46|0
1647266400000|2022-03-14 14:00:00|148.38|146.58|132.41|130.61|151.92|150.12|132.41|130.61|0
1647270000000|2022-03-14 15:00:00|131.55|129.75|151.29|149.49|154.71|152.91|131.55|129.75|0
1647273600000|2022-03-14 16:00:00|151.7|149.9|167.06|165.26|167.06|165.26|151.7|149.9|0
1647277200000|2022-03-14 17:00:00|166.63|164.83|174.78|172.98|178.18|176.38|165.91|164.11|0
1647280800000|2022-03-14 18:00:00|174.71|172.91|172.36|170.56|180.06|178.26|171.43|169.63|0
1647284400000|2022-03-14 19:00:00|172.65|170.85|173.3|171.5|178.63|176.83|166.17|164.37|0
1647288000000|2022-03-14 20:00:00|172.57|170.77|167.15|164.95|172.87|171.07|166.22|164.42|0
1647291600000|2022-03-14 21:00:00|167.19|164.99|165.67|163.47|168.65|166.45|165.55|163.35|0
1647295200000|2022-03-14 22:00:00|167.21|165.01|164.04|161.84|169.11|166.91|162.22|160.02|0
1647298800000|2022-03-14 23:00:00|163.9|161.7|165.82|163.62|166.75|164.55|163.35|161.15|0
1647302400000|2022-03-15 00:00:00|165.96|163.76|167.75|165.55|169.98|167.78|164.27|162.07|0
1647306000000|2022-03-15 01:00:00|167.6|165.4|170.86|168.66|173.51|171.31|164.83|162.63|0
1647309600000|2022-03-15 02:00:00|170.79|168.59|163.64|161.44|170.86|168.66|160.34|158.14|0
1647313200000|2022-03-15 03:00:00|163.56|161.36|164.91|162.71|166.5|164.3|161.65|159.45|0
1647316800000|2022-03-15 04:00:00|164.76|162.56|164.54|162.34|166.44|164.24|164.25|162.05|0
1647320400000|2022-03-15 05:00:00|164.25|162.05|168.77|166.57|170.09|167.89|164.25|162.05|0
1647324000000|2022-03-15 06:00:00|169.06|166.86|172.37|170.17|173.71|171.51|167.17|164.97|0
1647327600000|2022-03-15 07:00:00|172.08|169.88|180.91|178.75|187.39|185.59|172.01|169.81|0
1647331200000|2022-03-15 08:00:00|180.69|178.53|190.16|187.82|191.48|189.14|169.88|167.54|0
1647334800000|2022-03-15 09:00:00|190.47|188.13|183.52|181.18|194.18|191.84|178.01|175.67|0
1647338400000|2022-03-15 10:00:00|183.45|181.11|169.91|167.57|183.97|181.63|165.58|163.24|0
1647342000000|2022-03-15 11:00:00|169.62|167.28|169.41|167.07|172.4|170.06|161.96|159.62|0
1647345600000|2022-03-15 12:00:00|169.62|167.28|159.39|157.05|171.3|168.96|154.37|152.03|0
1647349200000|2022-03-15 13:00:00|159.52|157.18|154.3|151.96|163.31|160.97|147.81|145.47|0
1647352800000|2022-03-15 14:00:00|154.5|152.16|144.31|141.97|159.37|157.03|136.2|133.86|0
1647356400000|2022-03-15 15:00:00|143.52|141.18|139.89|137.73|144.18|141.84|131.36|129.2|0
1647360000000|2022-03-15 16:00:00|140.15|137.99|135.31|133.15|145.15|142.99|131.39|129.23|0
1647363600000|2022-03-15 17:00:00|135.44|133.28|137.36|135.2|144.28|142.12|132.7|130.54|0
1647367200000|2022-03-15 18:00:00|137.74|135.58|129.95|127.79|146.63|144.47|129.58|127.42|0
1647370800000|2022-03-15 19:00:00|130.68|128.52|121.49|119.33|131.54|129.38|117.35|115.19|0
1647374400000|2022-03-15 20:00:00|120.91|118.75|123.96|121.32|125.04|122.88|120.67|118.51|0
1647378000000|2022-03-15 21:00:00|124.09|121.45|123.78|121.14|124.35|121.71|123.65|121.01|0
1647381600000|2022-03-15 22:00:00|123.75|121.11|124.68|122.04|125.71|123.07|122.92|120.28|0
1647385200000|2022-03-15 23:00:00|124.5|121.86|124.35|121.71|125.62|122.98|120.3|117.66|0
1647388800000|2022-03-16 00:00:00|124.59|121.95|126.85|124.21|128.55|125.91|123.97|121.33|0
1647392400000|2022-03-16 01:00:00|126.79|124.15|123.93|121.29|127.87|125.23|123.69|121.05|0
1647396000000|2022-03-16 02:00:00|123.81|121.17|123.67|121.03|124.15|121.51|120.8|118.16|0
1647399600000|2022-03-16 03:00:00|123.79|121.15|123.53|120.89|125.47|122.83|121.13|118.49|0
1647403200000|2022-03-16 04:00:00|123.46|120.82|121.94|119.3|124.26|121.62|121.24|118.6|0
1647406800000|2022-03-16 05:00:00|121.59|118.95|114.57|111.93|122.52|119.88|110.66|108.02|0
1647410400000|2022-03-16 06:00:00|114.79|112.15|107.71|105.07|115.13|112.49|107.6|104.96|0
1647414000000|2022-03-16 07:00:00|107.6|104.96|105.93|103.77|110.38|108.22|105.6|103.44|0
1647417600000|2022-03-16 08:00:00|105.87|103.71|101.24|99.08|107.11|104.95|99.41|97.25|0
1647421200000|2022-03-16 09:00:00|101.14|98.98|101.32|99.16|101.84|99.68|97.89|95.73|0
1647424800000|2022-03-16 10:00:00|101.42|99.26|97.01|94.85|101.74|99.58|94.52|92.36|0
1647428400000|2022-03-16 11:00:00|97.22|95.06|96.12|93.96|99.85|97.69|95.95|93.79|0
1647432000000|2022-03-16 12:00:00|95.92|93.76|101.61|99.45|102.24|100.08|95|92.84|0
1647435600000|2022-03-16 13:00:00|101.51|99.35|94.27|92.11|104.03|101.87|91.24|89.08|0
1647439200000|2022-03-16 14:00:00|93.87|91.71|86.81|84.65|98.91|96.75|82.47|80.31|0
1647442800000|2022-03-16 15:00:00|86.71|84.55|87.77|85.61|90.95|88.79|86.23|84.07|0
1647446400000|2022-03-16 16:00:00|87.67|85.51|92.87|91.07|94.8|93|85.68|83.52|0
1647450000000|2022-03-16 17:00:00|92.77|90.97|94.44|92.64|99.51|97.71|91.98|90.18|0
1647453600000|2022-03-16 18:00:00|97.77|95.97|96.98|95.18|123.2|121.4|91.03|89.23|0
1647457200000|2022-03-16 19:00:00|95.89|94.09|74.82|73.02|99.2|97.4|74.82|73.02|0
1647460800000|2022-03-16 20:00:00|74.56|72.76|70.89|68.69|76.92|75.12|69.38|67.18|0
1647464400000|2022-03-16 21:00:00|70.87|68.67|71.38|69.18|72.07|69.87|70.84|68.64|0
1647468000000|2022-03-16 22:00:00|71.65|69.45|73.73|71.53|75.07|72.87|71.56|69.36|0
1647471600000|2022-03-16 23:00:00|73.82|71.62|72.45|70.25|75.28|73.08|72.2|70|0
1647475200000|2022-03-17 00:00:00|72.54|70.34|72.2|70|74.16|71.96|71.45|69.25|0
1647478800000|2022-03-17 01:00:00|72.12|69.92|78.16|75.96|80.07|77.87|72.12|69.92|0
1647482400000|2022-03-17 02:00:00|78.02|75.82|78.77|76.57|80.52|78.32|77.04|74.84|0
1647486000000|2022-03-17 03:00:00|78.81|76.61|79.22|77.02|81.23|79.03|78.09|75.89|0
1647489600000|2022-03-17 04:00:00|79.31|77.11|78.52|76.32|81.8|79.6|78|75.8|0
1647493200000|2022-03-17 05:00:00|78.57|76.37|79.83|77.63|80.72|78.52|77.04|74.84|0
1647496800000|2022-03-17 06:00:00|79.74|77.54|75.18|72.98|80.23|78.03|74.58|72.38|0
1647500400000|2022-03-17 07:00:00|75.05|72.85|74.67|72.87|79.2|77.4|71.43|69.63|0
1647504000000|2022-03-17 08:00:00|74.41|72.61|77.75|75.95|79.24|77.44|74.07|72.27|0
1647507600000|2022-03-17 09:00:00|77.66|75.86|78.74|76.94|80.91|79.11|76.77|74.97|0
1647511200000|2022-03-17 10:00:00|78.92|77.12|79.42|77.62|86.79|84.99|78.92|77.12|0
1647514800000|2022-03-17 11:00:00|79.33|77.53|78.4|76.6|80.58|78.78|76.51|74.71|0
1647518400000|2022-03-17 12:00:00|78.53|76.73|80.29|78.49|82.35|80.55|75.73|73.93|0
1647522000000|2022-03-17 13:00:00|80.33|78.53|71.31|69.51|82.02|80.22|71.31|69.51|0
1647525600000|2022-03-17 14:00:00|71.48|69.68|76.56|74.76|79.2|77.4|67.69|65.89|0
1647529200000|2022-03-17 15:00:00|76.65|74.85|70.45|68.65|79.17|77.37|69.48|67.68|0
1647532800000|2022-03-17 16:00:00|70.15|68.35|63.14|61.34|71.59|69.79|62.75|60.95|0
1647536400000|2022-03-17 17:00:00|63.18|61.38|59.86|58.06|66.86|65.06|57.92|56.12|0
1647540000000|2022-03-17 18:00:00|59.93|58.13|60.08|58.28|63.49|61.69|59.21|57.41|0
1647543600000|2022-03-17 19:00:00|60.15|58.35|55.95|54.15|63.98|62.18|55.95|54.15|0
1647547200000|2022-03-17 20:00:00|55.81|54.01|62.14|59.94|63.24|61.04|55.74|53.94|0
1647550800000|2022-03-17 21:00:00|62.16|59.96|61.58|59.38|62.17|59.97|61.58|59.38|0
1647554400000|2022-03-17 22:00:00|61.45|59.25|63.49|61.29|64.35|62.15|60.43|58.23|0
1647558000000|2022-03-17 23:00:00|63.56|61.36|63.33|61.13|64.19|61.99|62.59|60.39|0
1647561600000|2022-03-18 00:00:00|63.17|60.97|64.89|62.69|65.54|63.34|60.83|58.63|0
1647565200000|2022-03-18 01:00:00|64.74|62.54|64.34|62.14|66.33|64.13|64.16|61.96|0
1647568800000|2022-03-18 02:00:00|64.26|62.06|66.66|64.46|67.27|65.07|64.02|61.82|0
1647572400000|2022-03-18 03:00:00|66.62|64.42|66.54|64.34|68|65.8|66.34|64.14|0
1647576000000|2022-03-18 04:00:00|66.49|64.29|66.17|63.97|66.91|64.71|65.65|63.45|0
1647579600000|2022-03-18 05:00:00|66.25|64.05|63.42|61.22|66.64|64.44|62.97|60.77|0
1647583200000|2022-03-18 06:00:00|63.3|61.1|62.11|59.91|63.54|61.34|58.85|56.65|0
1647586800000|2022-03-18 07:00:00|62.19|59.99|61.61|59.81|64.9|63.1|61.32|59.52|0
1647590400000|2022-03-18 08:00:00|61.46|59.66|63|61.2|64.66|62.86|60.82|59.02|0
1647594000000|2022-03-18 09:00:00|62.92|61.12|64.58|62.78|65.88|64.08|62.38|60.58|0
1647597600000|2022-03-18 10:00:00|64.54|62.74|65.9|64.1|67.46|65.66|63.12|61.32|0
1647601200000|2022-03-18 11:00:00|65.98|64.18|67.35|65.55|68.62|66.82|64.97|63.17|0
1647604800000|2022-03-18 12:00:00|67.18|65.38|65.41|63.61|67.59|65.79|63.63|61.83|0
1647608400000|2022-03-18 13:00:00|65.49|63.69|57.25|55.45|66.36|64.56|57.01|55.21|0
1647612000000|2022-03-18 14:00:00|57|55.2|53.85|52.05|58.01|56.21|51.94|50.14|0
1647615600000|2022-03-18 15:00:00|53.78|51.98|51.94|50.14|54.17|52.37|49.83|48.03|0
1647619200000|2022-03-18 16:00:00|52|50.2|47.68|45.88|53.18|51.38|47.04|45.24|0
1647622800000|2022-03-18 17:00:00|47.65|45.85|47.08|45.28|48.34|46.54|46.06|44.26|0
1647626400000|2022-03-18 18:00:00|47.02|45.22|45.7|43.9|48.41|46.61|45.42|43.62|0
1647630000000|2022-03-18 19:00:00|45.76|43.96|43.65|41.85|47.78|45.98|42.61|40.81|0
1647633600000|2022-03-18 20:00:00|43.59|41.79|42.31|40.51|43.82|42.02|42.14|40.34|0
1647849600000|2022-03-21 08:00:00|45.58|43.98|44|42.4|45.7|44.1|42.8|41.2|0
1647853200000|2022-03-21 09:00:00|43.94|42.34|43.57|41.97|45.49|43.89|42.5|40.9|0
1647856800000|2022-03-21 10:00:00|43.63|42.03|41.81|40.21|44.27|42.67|41.26|39.66|0
1647860400000|2022-03-21 11:00:00|41.87|40.27|39.97|38.37|41.92|40.32|38.96|37.36|0
1647864000000|2022-03-21 12:00:00|40.03|38.43|40.51|38.91|41.33|39.73|39.64|38.04|0
1647867600000|2022-03-21 13:00:00|40.46|38.86|41.23|39.63|41.53|39.93|35.85|34.25|0
1647871200000|2022-03-21 14:00:00|41.29|39.69|38.49|36.89|44.02|42.42|38.11|36.51|0
1647874800000|2022-03-21 15:00:00|38.43|36.83|35.43|33.83|39.69|38.09|34.75|33.15|0
1647878400000|2022-03-21 16:00:00|35.41|33.81|44.01|42.41|45.27|43.67|34.63|33.03|0
1647882000000|2022-03-21 17:00:00|43.89|42.29|43.51|41.91|48.22|46.62|43.33|41.73|0
1647885600000|2022-03-21 18:00:00|43.6|42|44.74|43.14|45.42|43.82|39.62|38.02|0
1647889200000|2022-03-21 19:00:00|44.8|43.2|39.22|37.62|44.99|43.39|39.05|37.45|0
1647892800000|2022-03-21 20:00:00|39.16|37.56|37.03|34.83|41.18|39.58|36.65|34.45|0
1647896400000|2022-03-21 21:00:00|37.05|34.85|37.25|35.05|37.46|35.26|36.95|34.75|0
1647900000000|2022-03-21 22:00:00|37.39|35.19|38.37|36.17|38.51|36.31|37.39|35.19|0
1647903600000|2022-03-21 23:00:00|38.43|36.23|39.74|37.54|39.74|37.54|38.25|36.05|0
1647907200000|2022-03-22 00:00:00|39.86|37.66|41.45|39.25|41.45|39.25|39.79|37.59|0
1647910800000|2022-03-22 01:00:00|41.48|39.28|41.14|38.94|42.51|40.31|40.64|38.44|0
1647914400000|2022-03-22 02:00:00|41.08|38.88|39.97|37.77|41.57|39.37|39.19|36.99|0
1647918000000|2022-03-22 03:00:00|39.91|37.71|40.23|38.03|40.91|38.71|39.39|37.19|0
1647921600000|2022-03-22 04:00:00|40.29|38.09|41.07|38.87|41.6|39.4|40.15|37.95|0
1647925200000|2022-03-22 05:00:00|41.1|38.9|40.82|38.62|42.16|39.96|40.53|38.33|0
1647928800000|2022-03-22 06:00:00|40.88|38.68|40.23|38.03|41.16|38.96|39.35|37.15|0
1647932400000|2022-03-22 07:00:00|40.11|37.91|37.21|35.61|40.54|38.34|37.11|35.51|0
1647936000000|2022-03-22 08:00:00|37.1|35.5|34.33|32.73|37.48|35.88|33.59|31.99|0
1647939600000|2022-03-22 09:00:00|34.38|32.78|34.15|32.55|34.9|33.3|33.21|31.61|0
1647943200000|2022-03-22 10:00:00|34.2|32.6|33.93|32.33|35.16|33.56|33.41|31.81|0
1647946800000|2022-03-22 11:00:00|34.03|32.43|34.82|33.22|35.03|33.43|33.78|32.18|0
1647950400000|2022-03-22 12:00:00|34.85|33.25|33.36|31.76|35.19|33.59|33.28|31.68|0
1647954000000|2022-03-22 13:00:00|33.31|31.71|30.51|28.91|33.67|32.07|30.02|28.42|0
1647957600000|2022-03-22 14:00:00|30.1|28.5|28.65|27.05|31.19|29.59|27.68|26.08|0
1647961200000|2022-03-22 15:00:00|28.6|27|28.21|26.61|30.67|29.07|27.08|25.48|0
1647964800000|2022-03-22 16:00:00|28.13|26.53|28.44|26.84|30.67|29.07|27.45|25.85|0
1647968400000|2022-03-22 17:00:00|28.48|26.88|27.52|25.92|29.16|27.56|27.39|25.79|0
1647972000000|2022-03-22 18:00:00|27.48|25.88|28.26|26.66|29.8|28.2|27.39|25.79|0
1647975600000|2022-03-22 19:00:00|28.35|26.75|27.05|25.45|28.58|26.98|25.68|24.08|0
1647979200000|2022-03-22 20:00:00|27.13|25.53|27.33|25.13|27.63|25.65|26.76|24.97|0
1647982800000|2022-03-22 21:00:00|27.34|25.14|27.47|25.27|27.61|25.41|27.31|25.11|0
1647986400000|2022-03-22 22:00:00|27.49|25.29|26.62|24.42|28.31|26.11|26.11|23.91|0
1647990000000|2022-03-22 23:00:00|26.6|24.4|26.43|24.23|26.89|24.69|26.33|24.13|0
1647993600000|2022-03-23 00:00:00|26.47|24.27|27.4|25.2|27.5|25.3|25.99|23.79|0
1647997200000|2022-03-23 01:00:00|27.35|25.15|26.5|24.3|27.5|25.3|26.5|24.3|0
1648000800000|2022-03-23 02:00:00|26.54|24.34|25.86|23.66|27.11|24.91|25.6|23.4|0
1648004400000|2022-03-23 03:00:00|25.79|23.59|26.37|24.17|26.52|24.32|25.67|23.47|0
1648008000000|2022-03-23 04:00:00|26.39|24.19|25.82|23.62|26.53|24.33|25.75|23.55|0
1648011600000|2022-03-23 05:00:00|25.81|23.61|24.76|22.56|26.3|24.1|24.65|22.45|0
1648015200000|2022-03-23 06:00:00|24.72|22.52|27.62|25.42|27.81|25.61|24.72|22.52|0
1648018800000|2022-03-23 07:00:00|27.6|25.4|27.3|25.7|28.55|26.95|26.88|25.28|0
1648022400000|2022-03-23 08:00:00|27.26|25.66|28.12|26.52|28.91|27.31|27.09|25.49|0
1648026000000|2022-03-23 09:00:00|28.08|26.48|29.84|28.24|30.14|28.54|27.84|26.24|0
1648029600000|2022-03-23 10:00:00|29.82|28.22|30.33|28.73|31.09|29.49|29.32|27.72|0
1648033200000|2022-03-23 11:00:00|30.24|28.64|31.76|30.16|32.6|31|30.1|28.5|0
1648036800000|2022-03-23 12:00:00|31.71|30.11|32.66|31.06|33.2|31.6|30.97|29.37|0
1648040400000|2022-03-23 13:00:00|32.71|31.11|33.23|31.63|34.44|32.84|31.77|30.17|0
1648044000000|2022-03-23 14:00:00|33.38|31.78|29.97|28.37|33.8|32.2|28.82|27.22|0
1648047600000|2022-03-23 15:00:00|29.87|28.27|28.52|26.92|29.94|28.34|28.18|26.58|0
1648051200000|2022-03-23 16:00:00|28.47|26.87|30.15|28.55|31.29|29.69|27.29|25.69|0
1648054800000|2022-03-23 17:00:00|30.2|28.6|32.15|30.55|34.03|32.43|29.97|28.37|0
1648058400000|2022-03-23 18:00:00|32.1|30.5|32.25|30.65|34.46|32.86|30.37|28.77|0
1648062000000|2022-03-23 19:00:00|32.1|30.5|34.57|32.97|35.1|33.5|31.28|29.68|0
1648065600000|2022-03-23 20:00:00|34.42|32.82|34.77|32.57|35.27|33.67|34.36|32.36|0
1648069200000|2022-03-23 21:00:00|34.79|32.59|34.81|32.61|35.07|32.87|34.78|32.58|0
1648072800000|2022-03-23 22:00:00|34.45|32.25|34.24|32.04|35.05|32.85|33.99|31.79|0
1648076400000|2022-03-23 23:00:00|34.19|31.99|33.75|31.55|34.4|32.2|33.47|31.27|0
1648080000000|2022-03-24 00:00:00|33.7|31.5|33.62|31.42|34.44|32.24|32.51|30.31|0
1648083600000|2022-03-24 01:00:00|33.67|31.47|33.7|31.5|35|32.8|33.31|31.11|0
1648087200000|2022-03-24 02:00:00|33.65|31.45|32.96|30.76|33.94|31.74|32.62|30.42|0
1648090800000|2022-03-24 03:00:00|32.94|30.74|31.88|29.68|33.41|31.21|31.88|29.68|0
1648094400000|2022-03-24 04:00:00|31.83|29.63|32.76|30.56|33.05|30.85|31.66|29.46|0
1648098000000|2022-03-24 05:00:00|32.66|30.46|30.92|28.72|32.75|30.55|30.73|28.53|0
1648101600000|2022-03-24 06:00:00|30.97|28.77|33.2|31|33.31|31.11|30.44|28.24|0
1648105200000|2022-03-24 07:00:00|33.26|31.06|34.68|33.08|34.82|33.22|31.49|29.89|0
1648108800000|2022-03-24 08:00:00|34.66|33.06|32.13|30.53|34.71|33.11|31.5|29.9|0
1648112400000|2022-03-24 09:00:00|32.08|30.48|31.36|29.76|32.36|30.76|30.51|28.91|0
1648116000000|2022-03-24 10:00:00|31.41|29.81|32.26|30.66|32.9|31.3|31.41|29.81|0
1648119600000|2022-03-24 11:00:00|32.31|30.71|32.14|30.22|33.03|31.43|29.67|28.07|0
1648123200000|2022-03-24 12:00:00|32.09|30.17|31.97|30.05|33.25|31.33|31.45|29.53|0
1648126800000|2022-03-24 13:00:00|32.02|30.1|32.98|31.06|34.03|32.11|30.88|28.96|0
1648130400000|2022-03-24 14:00:00|32.93|31.01|29.9|27.98|33.45|31.53|28.91|26.99|0
1648134000000|2022-03-24 15:00:00|29.71|27.79|25.57|23.65|29.99|28.07|24.77|22.85|0
1648137600000|2022-03-24 16:00:00|25.66|23.74|26.82|24.9|28.48|26.56|25.36|23.44|0
1648141200000|2022-03-24 17:00:00|26.78|24.86|25.86|23.94|27.42|25.5|25.41|23.49|0
1648144800000|2022-03-24 18:00:00|25.9|23.98|25.11|23.19|26.44|24.52|24.86|22.94|0
1648148400000|2022-03-24 19:00:00|25.17|23.25|21.29|19.37|25.78|23.86|21.15|19.23|0
1648152000000|2022-03-24 20:00:00|21.12|19.2|21.77|19.13|22.23|20.17|20.9|18.98|0
1648155600000|2022-03-24 21:00:00|21.75|19.11|21.76|19.12|21.84|19.2|21.7|19.06|0
1648159200000|2022-03-24 22:00:00|21.71|19.07|22.46|19.82|22.46|19.82|21.54|18.9|0
1648162800000|2022-03-24 23:00:00|22.45|19.81|22.4|19.76|22.75|20.11|22.07|19.43|0
1648166400000|2022-03-25 00:00:00|22.44|19.8|23.08|20.44|23.4|20.76|22.4|19.76|0
1648170000000|2022-03-25 01:00:00|23.12|20.48|21|18.36|23.24|20.6|20.51|17.87|0
1648173600000|2022-03-25 02:00:00|21.02|18.38|21.57|18.93|21.88|19.24|19.57|16.93|0
1648177200000|2022-03-25 03:00:00|21.55|18.91|21.99|19.35|22.39|19.75|21.33|18.69|0
1648180800000|2022-03-25 04:00:00|22.03|19.39|20.89|18.25|22.1|19.46|20.53|17.89|0
1648184400000|2022-03-25 05:00:00|20.85|18.21|21.7|19.06|22.04|19.4|20.85|18.21|0
1648188000000|2022-03-25 06:00:00|21.67|19.03|21.15|18.51|21.76|19.12|21.15|18.51|0
1648191600000|2022-03-25 07:00:00|21.18|18.54|21.39|19.47|22.44|20.52|21.01|18.54|0
1648195200000|2022-03-25 08:00:00|21.5|19.58|22.81|20.89|23.88|21.96|21.28|19.36|0
1648198800000|2022-03-25 09:00:00|22.8|20.88|21.86|19.94|23.73|21.81|21.82|19.9|0
1648202400000|2022-03-25 10:00:00|21.82|19.9|20.92|19|22.6|20.68|20.88|18.96|0
1648206000000|2022-03-25 11:00:00|20.93|19.01|19.98|18.06|21.72|19.8|19.58|17.66|0
1648209600000|2022-03-25 12:00:00|20.04|18.12|19.57|17.97|20.55|18.63|19.5|17.78|0
1648213200000|2022-03-25 13:00:00|19.6|18|20.44|18.84|21.73|20.13|19.51|17.91|0
1648216800000|2022-03-25 14:00:00|20.39|18.79|17.92|16.32|20.97|19.37|17.05|15.45|0
1648220400000|2022-03-25 15:00:00|17.81|16.21|22.72|21.12|25.4|23.8|17.7|16.1|0
1648224000000|2022-03-25 16:00:00|22.84|21.24|20.91|19.31|23.14|21.54|20.31|18.71|0
1648227600000|2022-03-25 17:00:00|20.83|19.23|19.01|17.41|21.55|19.95|18.91|17.31|0
1648231200000|2022-03-25 18:00:00|18.98|17.38|18.23|16.63|19.28|17.68|17.85|16.25|0
1648234800000|2022-03-25 19:00:00|18.22|16.62|15.81|14.31|19.99|18.39|15.51|14.03|0
1648238400000|2022-03-25 20:00:00|15.63|14.14|15.65|14.16|16.15|14.61|15.63|14.14|0
1648450800000|2022-03-28 07:00:00|18.2|16.47|17.66|16.06|18.41|16.81|17.13|15.53|0
1648454400000|2022-03-28 08:00:00|17.69|16.09|16.02|14.49|18.46|16.86|15.97|14.45|0
1648458000000|2022-03-28 09:00:00|16.03|14.51|16.78|15.18|17.42|15.82|16.03|14.51|0
1648461600000|2022-03-28 10:00:00|16.79|15.19|16.12|14.58|17.07|15.47|15.89|14.38|0
1648465200000|2022-03-28 11:00:00|16.04|14.51|14.87|13.45|16.06|14.53|14.42|13.04|0
1648468800000|2022-03-28 12:00:00|14.88|13.47|16.51|14.93|16.72|15.13|14.8|13.39|0
1648472400000|2022-03-28 13:00:00|16.48|14.91|14.69|13.29|17.38|15.78|14.55|13.16|0
1648476000000|2022-03-28 14:00:00|14.6|13.21|13.83|12.51|15.3|13.84|13.65|12.35|0
1648479600000|2022-03-28 15:00:00|13.75|12.44|17.41|15.81|17.54|15.94|13.61|12.31|0
1648483200000|2022-03-28 16:00:00|17.51|15.91|15.24|13.79|17.91|16.31|15.15|13.71|0
1648486800000|2022-03-28 17:00:00|15.21|13.76|13.52|12.23|15.51|14.03|13.39|12.11|0
1648490400000|2022-03-28 18:00:00|13.55|12.26|10.14|9.14|13.83|12.51|10.14|9.14|0
1648494000000|2022-03-28 19:00:00|10.12|9.12|9.63|8.63|11.84|10.71|9.55|8.55|0
1648497600000|2022-03-28 20:00:00|9.59|8.59|9.51|8.31|9.63|8.63|9.29|8.28|0
1648501200000|2022-03-28 21:00:00|9.5|8.3|9.49|8.29|9.57|8.37|9.49|8.29|0
1648504800000|2022-03-28 22:00:00|9.51|8.31|9.51|8.31|9.79|8.59|9.48|8.28|0
1648508400000|2022-03-28 23:00:00|9.47|8.27|9.55|8.35|9.61|8.41|9.26|8.06|0
1648512000000|2022-03-29 00:00:00|9.51|8.31|9.62|8.42|9.74|8.54|9.4|8.2|0
1648515600000|2022-03-29 01:00:00|9.6|8.4|9.11|7.91|9.64|8.44|8.95|7.75|0
1648519200000|2022-03-29 02:00:00|9.09|7.89|9.27|8.07|9.39|8.19|9.05|7.85|0
1648522800000|2022-03-29 03:00:00|9.25|8.05|9.21|8.01|9.33|8.13|9.16|7.96|0
1648526400000|2022-03-29 04:00:00|9.2|8|9.05|7.85|9.24|8.04|9.05|7.85|0
1648530000000|2022-03-29 05:00:00|9.07|7.87|8.54|7.34|9.2|8|8.33|7.13|0
1648533600000|2022-03-29 06:00:00|8.57|7.37|8.96|7.76|9.8|8.6|8.56|7.36|0
1648537200000|2022-03-29 07:00:00|8.95|7.75|8.95|7.95|9.61|8.61|8.6|7.6|0
1648540800000|2022-03-29 08:00:00|8.96|7.96|8.69|7.69|9.03|8.03|8.56|7.56|0
1648544400000|2022-03-29 09:00:00|8.67|7.67|8.53|7.53|8.81|7.81|8|7|0
1648548000000|2022-03-29 10:00:00|8.55|7.55|8.5|7.5|9.07|8.07|8.25|7.25|0
1648551600000|2022-03-29 11:00:00|8.52|7.52|7.82|6.82|8.77|7.77|7.56|6.56|0
1648555200000|2022-03-29 12:00:00|7.84|6.84|7.08|6.08|7.94|6.94|6.76|5.76|0
1648558800000|2022-03-29 13:00:00|7.04|6.04|7.49|6.49|7.84|6.84|6.2|5.2|0
1648562400000|2022-03-29 14:00:00|7.46|6.46|6.76|5.76|8.99|7.99|6.64|5.64|0
1648566000000|2022-03-29 15:00:00|6.74|5.74|6.39|5.39|7.22|6.22|6.11|5.11|0
1648569600000|2022-03-29 16:00:00|6.34|5.34|6.67|5.67|7.16|6.16|6|5|0
1648573200000|2022-03-29 17:00:00|6.65|5.65|6.42|5.42|7.6|6.6|6.4|5.4|0
1648576800000|2022-03-29 18:00:00|6.4|5.4|5.82|4.82|6.65|5.65|5.69|4.69|0
1648580400000|2022-03-29 19:00:00|5.8|4.8|5.6|4.6|6.11|5.11|5.38|4.38|0
1648584000000|2022-03-29 20:00:00|5.61|4.61|5.94|4.74|6.02|4.95|5.61|4.61|0
1648587600000|2022-03-29 21:00:00|5.93|4.73|5.94|4.74|6.03|4.83|5.93|4.73|0
1648591200000|2022-03-29 22:00:00|5.89|4.69|5.95|4.75|6.15|4.95|5.84|4.64|0
1648594800000|2022-03-29 23:00:00|5.97|4.77|5.8|4.6|5.98|4.78|5.8|4.6|0
1648598400000|2022-03-30 00:00:00|5.82|4.62|5.94|4.74|6.08|4.88|5.79|4.59|0
1648602000000|2022-03-30 01:00:00|5.95|4.75|5.76|4.56|6|4.8|5.48|4.28|0
1648605600000|2022-03-30 02:00:00|5.75|4.55|5.93|4.73|5.98|4.78|5.74|4.54|0
1648609200000|2022-03-30 03:00:00|5.92|4.72|6.25|5.05|6.26|5.06|5.74|4.54|0
1648612800000|2022-03-30 04:00:00|6.24|5.04|6.85|5.65|7.01|5.81|6.1|4.9|0
1648616400000|2022-03-30 05:00:00|6.84|5.64|6.05|4.85|6.94|5.74|6.04|4.84|0
1648620000000|2022-03-30 06:00:00|6.04|4.84|6.35|5.15|6.56|5.36|6.04|4.84|0
1648623600000|2022-03-30 07:00:00|6.37|5.17|6.53|5.53|6.92|5.92|6.35|5.15|0
1648627200000|2022-03-30 08:00:00|6.54|5.54|6.88|5.88|7.07|6.07|6.52|5.52|0
1648630800000|2022-03-30 09:00:00|6.86|5.86|6.54|5.54|6.88|5.88|6.51|5.51|0
1648634400000|2022-03-30 10:00:00|6.53|5.53|6.53|5.53|7.01|6.01|6.43|5.43|0
1648638000000|2022-03-30 11:00:00|6.51|5.51|6.38|5.38|6.55|5.55|6.28|5.28|0
1648641600000|2022-03-30 12:00:00|6.39|5.39|6.26|5.26|7.1|6.1|6.26|5.26|0
1648645200000|2022-03-30 13:00:00|6.25|5.25|5.61|4.61|6.5|5.5|5.56|4.56|0
1648648800000|2022-03-30 14:00:00|5.57|4.57|5.68|4.68|5.8|4.8|5.24|4.24|0
1648652400000|2022-03-30 15:00:00|5.69|4.69|5.84|4.84|6.43|5.43|5.54|4.54|0
1648656000000|2022-03-30 16:00:00|5.88|4.88|5.49|4.49|5.95|4.95|5.4|4.4|0
1648659600000|2022-03-30 17:00:00|5.48|4.48|6.12|5.12|6.19|5.19|5.48|4.48|0
1648663200000|2022-03-30 18:00:00|6.14|5.14|6.53|5.53|6.58|5.58|5.76|4.76|0
1648666800000|2022-03-30 19:00:00|6.55|5.55|5.92|4.92|7.59|6.59|5.92|4.92|0
1648670400000|2022-03-30 20:00:00|5.95|4.95|5.78|4.58|5.99|4.99|5.67|4.47|0
1648674000000|2022-03-30 21:00:00|5.75|4.55|5.77|4.57|5.79|4.59|5.75|4.55|0
1648677600000|2022-03-30 22:00:00|5.76|4.56|5.76|4.56|5.83|4.63|5.7|4.5|0
1648681200000|2022-03-30 23:00:00|5.75|4.55|5.83|4.63|5.88|4.68|5.7|4.5|0
1648684800000|2022-03-31 00:00:00|5.81|4.61|4.84|3.64|5.85|4.65|4.83|3.63|0
1648688400000|2022-03-31 01:00:00|4.85|3.65|4.92|3.72|4.97|3.77|4.8|3.6|0
1648692000000|2022-03-31 02:00:00|4.93|3.73|4.9|3.7|5.01|3.81|4.81|3.61|0
1648695600000|2022-03-31 03:00:00|4.88|3.68|5.06|3.86|5.09|3.89|4.87|3.67|0
1648699200000|2022-03-31 04:00:00|5.05|3.85|5.86|4.66|5.96|4.76|5.03|3.83|0
1648702800000|2022-03-31 05:00:00|5.84|4.64|5.9|4.7|6.11|4.91|5.83|4.63|0
1648706400000|2022-03-31 06:00:00|5.93|4.73|5.94|4.74|6.36|5.16|5.48|4.28|0
1648710000000|2022-03-31 07:00:00|5.92|4.72|5.65|4.65|5.92|4.89|5.39|4.39|0
1648713600000|2022-03-31 08:00:00|5.66|4.66|5.71|4.71|5.97|4.97|5.63|4.63|0
1648717200000|2022-03-31 09:00:00|5.73|4.73|5.72|4.72|5.87|4.87|5.59|4.59|0
1648720800000|2022-03-31 10:00:00|5.7|4.7|5.82|4.82|5.88|4.88|5.56|4.56|0
1648724400000|2022-03-31 11:00:00|5.81|4.81|5.85|4.85|6.27|5.27|5.74|4.74|0
1648728000000|2022-03-31 12:00:00|5.83|4.83|5.57|4.57|5.85|4.85|5.36|4.36|0
1648731600000|2022-03-31 13:00:00|5.56|4.56|6.01|5.01|6.41|5.41|5.41|4.41|0
1648735200000|2022-03-31 14:00:00|6|5|5.19|4.19|6.76|5.76|5.08|4.08|0
1648738800000|2022-03-31 15:00:00|5.21|4.21|5.55|4.55|5.91|4.91|5.15|4.15|0
1648742400000|2022-03-31 16:00:00|5.57|4.57|6.23|5.23|6.26|5.26|5.46|4.46|0
1648746000000|2022-03-31 17:00:00|6.21|5.21|6.03|5.03|6.44|5.44|5.73|4.73|0
1648749600000|2022-03-31 18:00:00|6|5|6.14|5.14|6.61|5.61|5.83|4.83|0
1648753200000|2022-03-31 19:00:00|6.12|5.12|9.28|8.28|9.65|8.65|5.69|4.69|0
1648756800000|2022-03-31 20:00:00|9.51|8.51|7.89|6.69|9.51|8.51|7.63|6.49|0
1648760400000|2022-03-31 21:00:00|7.87|6.67|7.9|6.7|8.11|6.91|7.87|6.67|0
1648764000000|2022-03-31 22:00:00|7.88|6.68|7.73|6.53|8.09|6.89|7.59|6.39|0
1648767600000|2022-03-31 23:00:00|7.71|6.51|7.63|6.43|7.78|6.58|7.48|6.28|0
1648771200000|2022-04-01 00:00:00|7.61|6.41|7.6|6.4|8.03|6.83|7.47|6.27|0
1648774800000|2022-04-01 01:00:00|7.58|6.38|7.57|6.37|7.75|6.55|7.39|6.19|0
1648778400000|2022-04-01 02:00:00|7.59|6.39|7.23|6.03|7.62|6.42|7.2|6|0
1648782000000|2022-04-01 03:00:00|7.21|6.01|7.28|6.08|7.36|6.16|7.03|5.83|0
1648785600000|2022-04-01 04:00:00|7.27|6.07|7.5|6.3|7.53|6.33|7.23|6.03|0
1648789200000|2022-04-01 05:00:00|7.52|6.32|7.66|6.46|7.66|6.46|7.25|6.05|0
1648792800000|2022-04-01 06:00:00|7.69|6.49|7.05|5.85|7.78|6.58|7.03|5.83|0
1648796400000|2022-04-01 07:00:00|7.07|5.87|6.72|5.72|7.39|6.39|6.64|5.64|0
1648800000000|2022-04-01 08:00:00|6.75|5.75|6.26|5.26|6.81|5.81|6.22|5.22|0
1648803600000|2022-04-01 09:00:00|6.28|5.28|6.04|5.04|6.58|5.58|5.98|4.98|0
1648807200000|2022-04-01 10:00:00|6.05|5.05|5.98|4.98|6.5|5.5|5.73|4.73|0
1648810800000|2022-04-01 11:00:00|6|5|5.72|4.72|6.09|5.09|5.72|4.72|0
1648814400000|2022-04-01 12:00:00|5.74|4.74|5.95|4.95|6.09|5.09|5.57|4.57|0
1648818000000|2022-04-01 13:00:00|5.96|4.96|6.15|5.03|6.89|5.63|5.62|4.62|0
1648821600000|2022-04-01 14:00:00|6.11|5|5.51|4.51|7.11|5.82|5.32|4.32|0
1648825200000|2022-04-01 15:00:00|5.54|4.54|6.59|5.59|6.73|5.73|5.16|4.16|0
1648828800000|2022-04-01 16:00:00|6.64|5.64|6.83|5.83|7.29|6.29|6.48|5.48|0
1648832400000|2022-04-01 17:00:00|6.8|5.8|6.05|5.05|7.13|6.13|5.9|4.9|0
1648836000000|2022-04-01 18:00:00|6.07|5.07|4.9|3.9|6.12|5.12|4.41|3.41|0
1648839600000|2022-04-01 19:00:00|4.95|3.95|3.89|2.89|5.55|4.55|3.77|2.77|0
1648843200000|2022-04-01 20:00:00|3.96|2.96|4.11|2.91|4.3|3.22|3.83|2.83|0
1649055600000|2022-04-04 07:00:00|4.52|3.32|4.66|3.66|4.97|3.97|4.37|3.22|0
1649059200000|2022-04-04 08:00:00|4.64|3.64|4.36|3.36|4.85|3.85|4.21|3.21|0
1649062800000|2022-04-04 09:00:00|4.37|3.37|3.83|2.83|4.37|3.37|3.77|2.77|0
1649066400000|2022-04-04 10:00:00|3.82|2.82|3.95|2.95|3.99|2.99|3.66|2.66|0
1649070000000|2022-04-04 11:00:00|3.96|2.96|3.69|2.69|3.97|2.97|3.64|2.64|0
1649073600000|2022-04-04 12:00:00|3.68|2.68|4.06|3.06|4.11|3.11|3.62|2.62|0
1649077200000|2022-04-04 13:00:00|4.05|3.05|2.7|1.7|4.36|3.36|2.64|1.64|0
1649080800000|2022-04-04 14:00:00|2.69|1.69|2.43|1.43|3.04|2.04|2.32|1.32|0
1649084400000|2022-04-04 15:00:00|2.42|1.42|2.06|1.06|2.45|1.45|2.01|1.01|0
1649088000000|2022-04-04 16:00:00|2.05|1.05|2.18|1.18|2.2|1.2|2|1|0
1649091600000|2022-04-04 17:00:00|2.19|1.19|1.89|0.89|2.24|1.24|1.88|0.88|0
1649095200000|2022-04-04 18:00:00|1.9|0.9|1.86|0.86|2.16|1.16|1.77|0.77|0
1649098800000|2022-04-04 19:00:00|1.84|0.84|1.5|0.5|1.89|0.89|1.48|0.48|0
1649102400000|2022-04-04 20:00:00|1.49|0.49|1.58|0.38|1.6|0.56|1.48|0.33|0
1649106000000|2022-04-04 21:00:00|1.59|0.39|1.55|0.35|1.59|0.39|1.55|0.35|0
1649109600000|2022-04-04 22:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.56|0.36|0
1649113200000|2022-04-04 23:00:00|1.58|0.38|1.58|0.38|1.58|0.38|1.54|0.34|0
1649116800000|2022-04-05 00:00:00|1.59|0.39|1.57|0.37|1.63|0.43|1.57|0.37|0
1649120400000|2022-04-05 01:00:00|1.56|0.36|1.54|0.34|1.59|0.39|1.54|0.34|0
1649124000000|2022-04-05 02:00:00|1.55|0.35|1.55|0.35|1.57|0.37|1.53|0.33|0
1649127600000|2022-04-05 03:00:00|1.54|0.34|1.54|0.34|1.57|0.37|1.53|0.33|0
1649131200000|2022-04-05 04:00:00|1.55|0.35|1.5|0.3|1.55|0.35|1.5|0.3|0
1649134800000|2022-04-05 05:00:00|1.51|0.31|1.46|0.26|1.51|0.31|1.45|0.25|0
1649138400000|2022-04-05 06:00:00|1.45|0.25|1.52|0.32|1.56|0.36|1.43|0.23|0
1649142000000|2022-04-05 07:00:00|1.5|0.3|1.27|0.27|1.51|0.43|1.19|0.19|0
1649145600000|2022-04-05 08:00:00|1.26|0.26|1.34|0.34|1.35|0.35|1.24|0.24|0
1649149200000|2022-04-05 09:00:00|1.35|0.35|1.55|0.55|1.57|0.57|1.32|0.32|0
1649152800000|2022-04-05 10:00:00|1.56|0.56|1.77|0.77|1.83|0.83|1.52|0.52|0
1649156400000|2022-04-05 11:00:00|1.78|0.78|1.78|0.78|1.85|0.85|1.75|0.75|0
1649160000000|2022-04-05 12:00:00|1.77|0.77|1.89|0.89|1.91|0.91|1.73|0.73|0
1649163600000|2022-04-05 13:00:00|1.88|0.88|1.62|0.62|1.93|0.93|1.58|0.58|0
1649167200000|2022-04-05 14:00:00|1.61|0.61|2.06|1.06|2.48|1.48|1.47|0.47|0
1649170800000|2022-04-05 15:00:00|2.05|1.05|2.59|1.59|2.6|1.6|2.02|1.02|0
1649174400000|2022-04-05 16:00:00|2.6|1.6|3.19|2.19|3.55|2.55|2.47|1.47|0
1649178000000|2022-04-05 17:00:00|3.2|2.2|3.39|2.39|3.59|2.59|2.67|1.67|0
1649181600000|2022-04-05 18:00:00|3.4|2.4|3.48|2.48|3.55|2.55|3.12|2.12|0
1649185200000|2022-04-05 19:00:00|3.47|2.47|4.45|3.45|5.01|4.01|3.38|2.38|0
1649188800000|2022-04-05 20:00:00|4.43|3.43|4.28|3.08|4.53|3.45|4.27|3.07|0
1649192400000|2022-04-05 21:00:00|4.27|3.07|4.21|3.01|4.29|3.09|4.19|2.99|0
1649196000000|2022-04-05 22:00:00|4.26|3.06|4.28|3.08|4.47|3.27|4.23|3.03|0
1649199600000|2022-04-05 23:00:00|4.27|3.07|4.31|3.11|4.37|3.17|4.19|2.99|0
1649203200000|2022-04-06 00:00:00|4.32|3.12|4.82|3.62|4.82|3.62|4.18|2.98|0
1649206800000|2022-04-06 01:00:00|4.86|3.66|4.78|3.58|4.92|3.72|4.45|3.25|0
1649210400000|2022-04-06 02:00:00|4.81|3.61|4.53|3.33|4.81|3.61|4.52|3.32|0
1649214000000|2022-04-06 03:00:00|4.55|3.35|4.57|3.37|4.68|3.48|4.43|3.23|0
1649217600000|2022-04-06 04:00:00|4.55|3.35|4.41|3.21|4.55|3.35|4.33|3.13|0
1649221200000|2022-04-06 05:00:00|4.4|3.2|4.07|2.87|4.41|3.21|3.94|2.74|0
1649224800000|2022-04-06 06:00:00|4.09|2.89|4.43|3.23|4.43|3.23|3.66|2.46|0
1649228400000|2022-04-06 07:00:00|4.38|3.18|6.01|5.01|6.08|5.08|4.18|3.15|0
1649232000000|2022-04-06 08:00:00|6.02|5.02|5.78|4.78|6.28|5.28|5.7|4.7|0
1649235600000|2022-04-06 09:00:00|5.76|4.76|6.25|5.25|6.82|5.82|5.65|4.65|0
1649239200000|2022-04-06 10:00:00|6.26|5.26|6.74|5.74|6.85|5.85|6.12|5.12|0
1649242800000|2022-04-06 11:00:00|6.72|5.72|8.02|7.02|8.15|7.15|6.61|5.61|0
1649246400000|2022-04-06 12:00:00|7.99|6.99|7.53|6.53|8.26|7.26|7.2|6.2|0
1649250000000|2022-04-06 13:00:00|7.6|6.6|8.04|6.58|8.1|6.64|6.4|5.4|0
1649253600000|2022-04-06 14:00:00|8.02|6.56|8.85|7.85|9.86|8.07|7.84|6.42|0
1649257200000|2022-04-06 15:00:00|8.9|7.9|8.6|7.6|9.9|8.9|8.15|7.15|0
1649260800000|2022-04-06 16:00:00|8.65|7.65|8.97|7.97|9.72|8.72|8.2|7.2|0
1649264400000|2022-04-06 17:00:00|9.02|8.02|8.22|6.73|9.46|8.46|7.48|6.12|0
1649268000000|2022-04-06 18:00:00|8.17|6.69|5.55|4.55|10.99|9.07|5.53|4.53|0
1649271600000|2022-04-06 19:00:00|5.51|4.51|5.51|4.51|7.57|6.57|4.38|3.38|0
1649275200000|2022-04-06 20:00:00|5.67|4.67|5.94|4.74|5.99|4.87|5.45|4.45|0
1649278800000|2022-04-06 21:00:00|5.96|4.76|5.82|4.62|5.96|4.76|5.82|4.62|0
1649282400000|2022-04-06 22:00:00|5.87|4.67|5.52|4.32|5.87|4.67|5.41|4.21|0
1649286000000|2022-04-06 23:00:00|5.51|4.31|6.56|5.36|6.66|5.46|5.47|4.27|0
1649289600000|2022-04-07 00:00:00|6.62|5.42|6.45|5.25|6.8|5.6|6.38|5.18|0
1649293200000|2022-04-07 01:00:00|6.43|5.23|6|4.8|6.61|5.41|5.72|4.52|0
1649296800000|2022-04-07 02:00:00|6.02|4.82|6.17|4.97|6.28|5.08|5.93|4.73|0
1649300400000|2022-04-07 03:00:00|6.16|4.96|6.88|5.68|6.9|5.7|6.11|4.91|0
1649304000000|2022-04-07 04:00:00|6.87|5.67|7.16|5.96|7.23|6.03|6.67|5.47|0
1649307600000|2022-04-07 05:00:00|7.18|5.98|6.72|5.52|7.39|6.19|6.47|5.27|0
1649311200000|2022-04-07 06:00:00|6.73|5.53|5.19|3.99|6.87|5.67|5.08|3.88|0
1649314800000|2022-04-07 07:00:00|5.18|3.98|4.89|3.89|5.34|4.14|4.27|3.27|0
1649318400000|2022-04-07 08:00:00|4.88|3.88|4.15|3.15|5.04|4.04|4.15|3.15|0
1649322000000|2022-04-07 09:00:00|4.16|3.16|4.01|3.01|4.41|3.41|3.96|2.96|0
1649325600000|2022-04-07 10:00:00|4.04|3.04|4.05|3.05|4.08|3.08|3.86|2.86|0
1649329200000|2022-04-07 11:00:00|4.07|3.07|4.35|3.35|4.59|3.59|3.49|2.49|0
1649332800000|2022-04-07 12:00:00|4.34|3.34|5.33|4.33|5.44|4.44|4.3|3.3|0
1649336400000|2022-04-07 13:00:00|5.28|4.28|4.67|3.67|5.77|4.77|4.28|3.28|0
1649340000000|2022-04-07 14:00:00|4.63|3.63|6.2|5.2|6.88|5.88|4.22|3.22|0
1649343600000|2022-04-07 15:00:00|6.26|5.26|6.85|5.85|7.3|6.3|5.6|4.6|0
1649347200000|2022-04-07 16:00:00|6.9|5.9|6.89|5.89|7.51|6.51|6.2|5.2|0
1649350800000|2022-04-07 17:00:00|6.86|5.86|4.33|3.33|6.97|5.97|4.28|3.28|0
1649354400000|2022-04-07 18:00:00|4.35|3.35|3.38|2.38|4.68|3.68|3.35|2.35|0
1649358000000|2022-04-07 19:00:00|3.47|2.47|3.62|2.62|3.89|2.89|2.83|1.83|0
1649361600000|2022-04-07 20:00:00|3.6|2.6|3.62|2.42|3.81|2.67|3.36|2.29|0
1649365200000|2022-04-07 21:00:00|3.6|2.4|3.58|2.38|3.65|2.45|3.54|2.34|0
1649368800000|2022-04-07 22:00:00|3.56|2.36|3.46|2.26|3.59|2.39|3.41|2.21|0
1649372400000|2022-04-07 23:00:00|3.48|2.28|3.2|2|3.51|2.31|3.14|1.94|0
1649376000000|2022-04-08 00:00:00|3.21|2.01|3.44|2.24|3.61|2.41|3.15|1.95|0
1649379600000|2022-04-08 01:00:00|3.43|2.23|3.53|2.33|3.57|2.37|3.39|2.19|0
1649383200000|2022-04-08 02:00:00|3.54|2.34|3.19|1.99|3.54|2.34|3.18|1.98|0
1649386800000|2022-04-08 03:00:00|3.18|1.98|3.27|2.07|3.34|2.14|3.14|1.94|0
1649390400000|2022-04-08 04:00:00|3.26|2.06|3.44|2.24|3.51|2.31|3.25|2.05|0
1649394000000|2022-04-08 05:00:00|3.45|2.25|3.08|1.88|3.5|2.3|3.05|1.85|0
1649397600000|2022-04-08 06:00:00|3.07|1.87|2.72|1.52|3.14|1.94|2.68|1.48|0
1649401200000|2022-04-08 07:00:00|2.71|1.51|2.48|1.48|2.87|1.87|2.46|1.46|0
1649404800000|2022-04-08 08:00:00|2.47|1.47|2.58|1.58|2.62|1.62|2.26|1.26|0
1649408400000|2022-04-08 09:00:00|2.59|1.59|2.58|1.58|2.75|1.75|2.57|1.57|0
1649412000000|2022-04-08 10:00:00|2.59|1.59|2.45|1.45|2.8|1.8|2.43|1.43|0
1649415600000|2022-04-08 11:00:00|2.44|1.44|2.45|1.45|2.5|1.5|2.3|1.3|0
1649419200000|2022-04-08 12:00:00|2.44|1.44|2.88|1.88|2.95|1.95|2.42|1.42|0
1649422800000|2022-04-08 13:00:00|2.89|1.89|3.26|2.26|3.75|2.75|2.82|1.82|0
1649426400000|2022-04-08 14:00:00|3.37|2.37|1.84|0.84|3.37|2.37|1.84|0.84|0
1649430000000|2022-04-08 15:00:00|1.86|0.86|1.71|0.71|2.11|1.11|1.66|0.66|0
1649433600000|2022-04-08 16:00:00|1.72|0.72|1.47|0.47|1.83|0.83|1.4|0.4|0
1649437200000|2022-04-08 17:00:00|1.48|0.48|1.72|0.72|1.8|0.8|1.47|0.47|0
1649440800000|2022-04-08 18:00:00|1.74|0.74|1.76|0.76|2.04|1.04|1.62|0.62|0
1649444400000|2022-04-08 19:00:00|1.78|0.78|1.82|0.82|2.05|1.05|1.54|0.54|0
1649448000000|2022-04-08 20:00:00|1.8|0.8|1.94|0.74|1.95|0.85|1.71|0.71|0
1649660400000|2022-04-11 07:00:00|1.58|0.38|1.27|0.27|1.79|0.79|1.12|0.12|0
1649664000000|2022-04-11 08:00:00|1.26|0.26|1.57|0.57|1.76|0.76|1.22|0.22|0
1649667600000|2022-04-11 09:00:00|1.56|0.56|1.29|0.29|1.59|0.59|1.25|0.25|0
1649671200000|2022-04-11 10:00:00|1.28|0.28|1.24|0.24|1.44|0.44|1.18|0.18|0
1649674800000|2022-04-11 11:00:00|1.23|0.23|1.55|0.55|1.56|0.56|1.23|0.23|0
1649678400000|2022-04-11 12:00:00|1.54|0.54|1.48|0.48|1.74|0.74|1.43|0.43|0
1649682000000|2022-04-11 13:00:00|1.47|0.47|1.53|0.53|1.82|0.82|1.3|0.3|0
1649685600000|2022-04-11 14:00:00|1.57|0.57|2.12|1.12|2.26|1.26|1.44|0.44|0
1649689200000|2022-04-11 15:00:00|2.17|1.17|2.22|1.22|2.42|1.42|2.01|1.01|0
1649692800000|2022-04-11 16:00:00|2.23|1.23|2.27|1.27|2.48|1.48|2.14|1.14|0
1649696400000|2022-04-11 17:00:00|2.28|1.28|2.08|1.08|2.4|1.4|1.99|0.99|0
1649700000000|2022-04-11 18:00:00|2.07|1.07|1.92|0.92|2.44|1.44|1.81|0.81|0
1649703600000|2022-04-11 19:00:00|1.93|0.93|2.54|1.54|2.91|1.91|1.74|0.74|0
1649707200000|2022-04-11 20:00:00|2.67|1.67|2.68|1.48|2.97|1.77|2.43|1.4|0
1649710800000|2022-04-11 21:00:00|2.67|1.47|2.6|1.4|2.69|1.49|2.59|1.39|0
1649714400000|2022-04-11 22:00:00|2.59|1.39|2.36|1.16|2.59|1.39|2.35|1.15|0
1649718000000|2022-04-11 23:00:00|2.35|1.15|2.6|1.4|2.73|1.53|2.35|1.15|0
1649721600000|2022-04-12 00:00:00|2.63|1.43|3.19|1.99|3.26|2.06|2.46|1.26|0
1649725200000|2022-04-12 01:00:00|3.21|2.01|3.46|2.26|3.51|2.31|3.11|1.91|0
1649728800000|2022-04-12 02:00:00|3.44|2.24|4.21|3.01|4.21|3.01|3.13|1.93|0
1649732400000|2022-04-12 03:00:00|4.19|2.99|4.35|3.15|4.48|3.28|4.07|2.87|0
1649736000000|2022-04-12 04:00:00|4.34|3.14|4.5|3.3|4.59|3.39|4.23|3.03|0
1649739600000|2022-04-12 05:00:00|4.48|3.28|3.78|2.58|4.6|3.4|3.66|2.46|0
1649743200000|2022-04-12 06:00:00|3.8|2.6|3.15|1.95|4.08|2.88|3.07|1.87|0
1649746800000|2022-04-12 07:00:00|3.14|1.94|3.11|2.11|3.77|2.77|2.92|1.85|0
1649750400000|2022-04-12 08:00:00|3.1|2.1|2.42|1.42|3.2|2.2|2.13|1.13|0
1649754000000|2022-04-12 09:00:00|2.41|1.41|2.23|1.23|2.62|1.62|2.1|1.1|0
1649757600000|2022-04-12 10:00:00|2.24|1.24|2.08|1.08|2.35|1.35|1.97|0.97|0
1649761200000|2022-04-12 11:00:00|2.09|1.09|1.85|0.85|2.29|1.29|1.85|0.85|0
1649764800000|2022-04-12 12:00:00|1.84|0.84|1|0|1.92|0.92|1|0|0
1649768400000|2022-04-12 13:00:00|1.01|0.01|1|0|1.12|0.12|1|0|0
1649782800000|2022-04-12 17:00:00|1.01|0.01|1.17|0.17|1.19|0.19|1|0|0
1649786400000|2022-04-12 18:00:00|1.18|0.18|1.21|0.21|1.58|0.58|1.02|0.02|0
1649790000000|2022-04-12 19:00:00|1.25|0.25|1.13|0.13|1.91|0.91|1.11|0.11|0
1649793600000|2022-04-12 20:00:00|1.16|0.16|1.2|0|1.25|0.25|1|0|0
1649833200000|2022-04-13 07:00:00|1||1||1||1||0
1649880000000|2022-04-13 20:00:00|1.2||1.2||1.2||1.2||0
1650348000000|2022-04-19 06:00:00|125.51|122.71|125.85|123.05|126.38|123.58|125.07|122.27|0
1650351600000|2022-04-19 07:00:00|125.94|123.14|127.8|124.92|131.97|129.09|125.94|123.14|0
1650355200000|2022-04-19 08:00:00|127.98|125.1|133.27|130.39|133.73|130.85|124.87|122.47|0
1650358800000|2022-04-19 09:00:00|133.41|130.53|135.86|132.98|137.78|134.9|133.27|130.39|0
1650362400000|2022-04-19 10:00:00|135.9|133.02|133.07|130.67|137.25|134.85|132.93|130.53|0
1650366000000|2022-04-19 11:00:00|132.84|130.44|130.19|127.79|133.87|131.47|129.65|127.25|0
1650369600000|2022-04-19 12:00:00|130.1|127.7|131.42|129.02|131.89|129.49|128.55|126.15|0
1650373200000|2022-04-19 13:00:00|131.33|128.93|118.17|115.77|134.37|131.97|118.17|115.77|0
1650376800000|2022-04-19 14:00:00|118|115.6|113.19|110.79|119.53|117.13|111.02|108.62|0
1650380400000|2022-04-19 15:00:00|113.11|110.71|109.46|107.06|114.96|112.56|107.72|105.32|0
1650384000000|2022-04-19 16:00:00|109.38|106.98|110.54|108.14|111.45|109.05|108.49|106.09|0
1650387600000|2022-04-19 17:00:00|110.3|107.9|109.86|107.46|112.88|110.48|108.98|106.58|0
1650391200000|2022-04-19 18:00:00|109.94|107.54|108.24|105.84|112.48|110.08|108.17|105.77|0
1650394800000|2022-04-19 19:00:00|108.4|106|104.73|102.33|109.12|106.72|102.27|99.87|0
1650398400000|2022-04-19 20:00:00|104.65|102.25|111.11|108.31|113.34|110.94|104.42|102.02|0
1650402000000|2022-04-19 21:00:00|111.1|108.3|111.65|108.85|111.84|109.04|111.04|108.24|0
1650405600000|2022-04-19 22:00:00|111.54|108.74|109.85|107.05|111.95|109.15|108.74|105.94|0
1650409200000|2022-04-19 23:00:00|109.77|106.97|110.21|107.41|111.68|108.88|109.69|106.89|0
1650412800000|2022-04-20 00:00:00|110.29|107.49|110.08|107.28|111.58|108.78|109.96|107.16|0
1650416400000|2022-04-20 01:00:00|110|107.2|112.47|109.67|113.4|110.6|109.28|106.48|0
1650420000000|2022-04-20 02:00:00|112.39|109.59|110.8|108|112.96|110.16|110.68|107.88|0
1650423600000|2022-04-20 03:00:00|110.72|107.92|109.4|106.6|111.68|108.88|109.4|106.6|0
1650427200000|2022-04-20 04:00:00|109.32|106.52|110.08|107.28|110.51|107.71|109.24|106.44|0
1650430800000|2022-04-20 05:00:00|110.16|107.36|110.03|107.23|111.92|109.12|109.59|106.79|0
1650434400000|2022-04-20 06:00:00|110.11|107.31|112.36|109.56|113.77|110.97|109.71|106.91|0
1650438000000|2022-04-20 07:00:00|112.04|109.24|111.33|108.45|114.08|111.28|109.34|106.46|0
1650441600000|2022-04-20 08:00:00|111.37|108.49|109.4|107|113.03|110.63|109.12|106.72|0
1650445200000|2022-04-20 09:00:00|109.44|107.04|105.69|103.29|109.94|107.54|105.19|102.79|0
1650448800000|2022-04-20 10:00:00|105.77|103.37|104.61|102.21|106.78|104.38|103.96|101.56|0
1650452400000|2022-04-20 11:00:00|104.49|102.09|99.69|97.29|105.79|103.39|99.69|97.29|0
1650456000000|2022-04-20 12:00:00|99.76|97.36|97.48|95.08|101.02|98.62|97.4|95|0
1650459600000|2022-04-20 13:00:00|97.4|95|104.09|101.69|105.51|103.11|96.28|93.88|0
1650463200000|2022-04-20 14:00:00|103.54|101.14|95.91|93.51|105.33|102.93|95.03|92.63|0
1650466800000|2022-04-20 15:00:00|95.83|93.43|99.98|97.58|102.59|100.19|95.83|93.43|0
1650470400000|2022-04-20 16:00:00|99.75|97.35|99.19|96.79|103.71|101.31|98|95.6|0
1650474000000|2022-04-20 17:00:00|99.15|96.75|98.17|95.77|100.39|97.99|96.41|94.01|0
1650477600000|2022-04-20 18:00:00|98.25|95.85|106.19|103.79|107.71|105.31|97.36|94.96|0
1650481200000|2022-04-20 19:00:00|106.03|103.63|103.03|100.63|106.43|104.03|98.09|95.69|0
1650484800000|2022-04-20 20:00:00|103.11|100.71|99.67|96.87|103.81|101.41|99.07|96.58|0
1650488400000|2022-04-20 21:00:00|99.72|96.92|99.57|96.77|99.81|97.01|99.19|96.39|0
1650492000000|2022-04-20 22:00:00|99.9|97.1|99.6|96.8|99.98|97.18|98.19|95.39|0
1650495600000|2022-04-20 23:00:00|99.67|96.87|98.88|96.08|99.81|97.01|98.21|95.41|0
1650499200000|2022-04-21 00:00:00|98.96|96.16|98.54|95.74|98.96|96.16|97.75|94.95|0
1650502800000|2022-04-21 01:00:00|98.47|95.67|97.09|94.29|99.13|96.33|96.79|93.99|0
1650506400000|2022-04-21 02:00:00|97.01|94.21|97.19|94.39|97.57|94.77|96.48|93.68|0
1650510000000|2022-04-21 03:00:00|97.12|94.32|98.72|95.92|98.87|96.07|96.82|94.02|0
1650513600000|2022-04-21 04:00:00|98.64|95.84|97.63|94.83|98.72|95.92|97.56|94.76|0
1650517200000|2022-04-21 05:00:00|97.6|94.8|97.15|94.35|98.3|95.5|95.41|92.61|0
1650520800000|2022-04-21 06:00:00|97.07|94.27|97.48|94.68|99.45|96.65|97.03|94.23|0
1650524400000|2022-04-21 07:00:00|97.18|94.38|93.34|90.94|98.67|96.17|92.98|90.58|0
1650528000000|2022-04-21 08:00:00|93.3|90.9|92.44|90.04|93.77|91.37|92.19|89.79|0
1650531600000|2022-04-21 09:00:00|92.51|90.11|94.27|91.87|94.71|92.31|92.3|89.9|0
1650535200000|2022-04-21 10:00:00|94.34|91.94|92.61|90.21|94.7|92.3|92.16|89.76|0
1650538800000|2022-04-21 11:00:00|92.43|90.03|91.37|88.97|93.5|91.1|90.98|88.58|0
1650542400000|2022-04-21 12:00:00|91.47|89.07|90.84|88.44|93.76|91.36|90.52|88.12|0
1650546000000|2022-04-21 13:00:00|90.98|88.58|90.26|87.86|91.95|89.55|87.84|85.44|0
1650549600000|2022-04-21 14:00:00|90.05|87.65|96.74|94.34|97.92|95.52|90.04|87.64|0
1650553200000|2022-04-21 15:00:00|97.1|94.7|106.14|103.74|106.22|103.82|95.92|93.52|0
1650556800000|2022-04-21 16:00:00|106.07|103.67|113.37|110.97|113.38|110.98|105.3|102.9|0
1650560400000|2022-04-21 17:00:00|113.29|110.89|115.99|113.59|117.98|115.58|110.84|108.44|0
1650564000000|2022-04-21 18:00:00|116.37|113.97|125.83|122.95|126.98|124.1|116.37|113.97|0
1650567600000|2022-04-21 19:00:00|125.74|122.86|128.15|125.03|133.78|130.66|123.5|120.62|0
1650571200000|2022-04-21 20:00:00|128.78|125.66|131.05|128.25|132.38|129.98|128.78|125.66|0
1650574800000|2022-04-21 21:00:00|130.97|128.17|130.89|128.09|131.27|128.47|130.69|127.89|0
1650578400000|2022-04-21 22:00:00|130.43|127.63|130.52|127.72|132.03|129.23|129.26|126.46|0
1650582000000|2022-04-21 23:00:00|130.61|127.81|133.61|130.81|134.17|131.37|129.79|126.99|0
1650585600000|2022-04-22 00:00:00|133.52|130.72|135.96|133.16|138.63|135.83|131.38|128.58|0
1650589200000|2022-04-22 01:00:00|136.05|133.25|134.31|131.51|137.06|134.26|133.96|131.16|0
1650592800000|2022-04-22 02:00:00|134.22|131.42|134.55|131.75|134.97|132.17|132.72|129.92|0
1650596400000|2022-04-22 03:00:00|134.45|131.65|133.75|130.95|135.58|132.78|133.41|130.61|0
1650600000000|2022-04-22 04:00:00|133.85|131.05|132.12|129.32|134.86|132.06|131.94|129.14|0
1650603600000|2022-04-22 05:00:00|131.94|129.14|131.52|128.72|132.59|129.79|128.97|126.17|0
1650607200000|2022-04-22 06:00:00|131.43|128.63|128.91|126.11|132.26|129.46|128.28|125.48|0
1650610800000|2022-04-22 07:00:00|128.82|126.02|128.41|126.01|133.36|130.96|126.28|123.87|0
1650614400000|2022-04-22 08:00:00|128.36|125.96|130.6|128.2|130.98|128.58|126.99|124.59|0
1650618000000|2022-04-22 09:00:00|130.56|128.16|133.72|131.32|134.57|132.17|128.94|126.54|0
1650621600000|2022-04-22 10:00:00|133.63|131.23|132.65|130.25|135.2|132.8|131.73|129.33|0
1650625200000|2022-04-22 11:00:00|132.69|130.29|129.8|127.4|132.69|130.29|129.12|126.72|0
1650628800000|2022-04-22 12:00:00|129.61|127.21|132.09|129.69|133.12|130.72|127.95|125.55|0
1650632400000|2022-04-22 13:00:00|132.18|129.78|143.6|141.2|145.64|143.24|131.35|128.95|0
1650636000000|2022-04-22 14:00:00|143.11|140.71|152.52|150.12|153.04|150.64|136.46|134.06|0
1650639600000|2022-04-22 15:00:00|152.42|150.02|160.81|158.41|160.81|158.41|147.33|144.93|0
1650643200000|2022-04-22 16:00:00|160.92|158.52|163.01|160.13|164.56|162.16|156.24|153.36|0
1650646800000|2022-04-22 17:00:00|162.8|159.92|172.36|169.48|172.41|169.53|161.69|159.29|0
1650650400000|2022-04-22 18:00:00|172.47|169.59|181.81|178.93|184.64|181.76|168.01|165.13|0
1650654000000|2022-04-22 19:00:00|181.59|178.71|186.89|183.77|189.44|186.32|164.84|161.96|0
1650657600000|2022-04-22 20:00:00|186.78|183.66|194.85|191.21|194.96|191.47|186.09|182.97|0
1650870000000|2022-04-25 07:00:00|210.48|206.84|204.85|201.73|212.48|208.97|195.71|192.59|0
1650873600000|2022-04-25 08:00:00|205.1|201.98|207.38|204.26|210.38|207.26|198.65|195.53|0
1650877200000|2022-04-25 09:00:00|207.63|204.51|204.37|201.25|210.35|207.23|201.57|198.45|0
1650880800000|2022-04-25 10:00:00|204.68|201.56|204.99|201.87|208.64|205.52|202.79|199.67|0
1650884400000|2022-04-25 11:00:00|204.93|201.81|203.39|200.27|210.35|207.23|199.18|196.06|0
1650888000000|2022-04-25 12:00:00|203.15|200.03|192.85|189.73|206.08|202.96|191.93|188.81|0
1650891600000|2022-04-25 13:00:00|193.08|189.96|214.57|211.45|214.57|211.45|192.58|189.46|0
1650895200000|2022-04-25 14:00:00|214.7|211.58|214.21|211.09|216.1|212.98|194.47|191.35|0
1650898800000|2022-04-25 15:00:00|214.59|211.47|220.05|216.93|224.04|220.92|207.03|203.91|0
1650902400000|2022-04-25 16:00:00|220.43|217.31|207.62|204.5|223.13|220.01|201.64|198.52|0
1650906000000|2022-04-25 17:00:00|207.37|204.25|205.48|202.36|212.72|209.6|199.21|196.09|0
1650909600000|2022-04-25 18:00:00|204.99|201.87|187.55|184.43|208.93|205.81|182.73|179.61|0
1650913200000|2022-04-25 19:00:00|187.43|184.31|171.8|168.68|195.11|191.99|171.58|168.46|0
1650916800000|2022-04-25 20:00:00|172.24|169.12|169.97|166.33|173.46|170.34|168.64|165.52|0
1650920400000|2022-04-25 21:00:00|169.99|166.35|170.53|166.89|170.79|167.15|169.98|166.34|0
1650924000000|2022-04-25 22:00:00|170.08|166.44|170.86|167.22|172.55|168.91|170.08|166.44|0
1650927600000|2022-04-25 23:00:00|170.8|167.16|171.47|167.83|171.92|168.28|169.85|166.21|0
1650931200000|2022-04-26 00:00:00|171.58|167.94|170.1|166.46|172.68|169.04|169.88|166.24|0
1650934800000|2022-04-26 01:00:00|170.04|166.4|170.6|166.96|171.38|167.74|168.64|165|0
1650938400000|2022-04-26 02:00:00|170.49|166.85|168.22|165.42|172.09|168.97|168.11|165.31|0
1650942000000|2022-04-26 03:00:00|168.33|165.53|166.18|163.38|168.33|165.53|165.66|162.86|0
1650945600000|2022-04-26 04:00:00|166.08|163.28|166.35|163.55|167.15|164.35|165.86|163.06|0
1650949200000|2022-04-26 05:00:00|166.46|163.66|167.45|164.65|169.28|166.48|165.98|163.18|0
1650952800000|2022-04-26 06:00:00|167.72|164.92|171.51|168.71|174.63|171.83|166.74|163.94|0
1650956400000|2022-04-26 07:00:00|171.62|168.82|179.79|177.39|182.01|179.61|171.62|168.82|0
1650960000000|2022-04-26 08:00:00|180.07|177.67|173.14|170.74|180.53|178.13|173.03|170.63|0
1650963600000|2022-04-26 09:00:00|172.92|170.52|174.55|172.15|176.7|174.3|172.35|169.95|0
1650967200000|2022-04-26 10:00:00|174.66|172.26|177.55|175.15|177.55|175.15|173.15|170.75|0
1650970800000|2022-04-26 11:00:00|177.43|175.03|176.48|174.08|179.91|177.51|176.36|173.96|0
1650974400000|2022-04-26 12:00:00|176.36|173.96|180.04|177.64|181.7|179.3|176|173.6|0
1650978000000|2022-04-26 13:00:00|180.15|177.75|195.43|193.03|197.17|194.77|180.15|177.75|0
1650981600000|2022-04-26 14:00:00|195.73|193.33|210.05|207.65|212.27|209.87|191.66|189.26|0
1650985200000|2022-04-26 15:00:00|210.3|207.9|220.9|218.5|221.03|218.63|208.02|205.62|0
1650988800000|2022-04-26 16:00:00|221.03|218.63|204.51|202.11|221.03|218.63|204.26|201.86|0
1650992400000|2022-04-26 17:00:00|204.63|202.23|220.56|218.16|223.3|220.9|204.63|202.23|0
1650996000000|2022-04-26 18:00:00|220.43|218.03|213.37|210.97|222.5|220.1|212.63|210.23|0
1650999600000|2022-04-26 19:00:00|213.62|211.22|236.25|233.85|236.39|233.99|209.59|207.19|0
1651003200000|2022-04-26 20:00:00|236.52|234.12|253.46|250.66|255.66|252.86|234.75|232.35|0
1651006800000|2022-04-26 21:00:00|253.78|250.98|248.38|245.58|253.78|250.98|248.34|245.54|0
1651010400000|2022-04-26 22:00:00|245.99|243.19|239.48|236.68|248.7|245.9|233.36|230.56|0
1651014000000|2022-04-26 23:00:00|239.41|236.61|235.3|232.5|239.48|236.68|233.69|230.89|0
1651017600000|2022-04-27 00:00:00|235.17|232.37|236.43|233.63|237.39|234.59|229.29|226.49|0
1651021200000|2022-04-27 01:00:00|236.64|233.84|227.62|224.82|236.64|233.84|224.32|221.52|0
1651024800000|2022-04-27 02:00:00|227.48|224.68|223.2|220.4|232.57|229.77|222.55|219.75|0
1651028400000|2022-04-27 03:00:00|223.07|220.27|222.49|219.69|225.29|222.49|220.93|218.13|0
1651032000000|2022-04-27 04:00:00|222.63|219.83|220.89|218.09|223.22|220.42|220.08|217.28|0
1651035600000|2022-04-27 05:00:00|220.82|218.02|220.27|217.47|222.71|219.91|218.77|215.97|0
1651039200000|2022-04-27 06:00:00|220.07|217.27|216.71|213.91|222.71|219.91|216.39|213.59|0
1651042800000|2022-04-27 07:00:00|217.1|214.3|211.81|209.41|235.25|232.85|210.66|208.26|0
1651046400000|2022-04-27 08:00:00|211.55|209.15|212.99|210.59|215.78|213.38|206.41|204.01|0
1651050000000|2022-04-27 09:00:00|213.18|210.78|209.31|206.91|214.2|211.8|208.9|206.5|0
1651053600000|2022-04-27 10:00:00|209.18|206.78|209.92|207.52|214.41|212.01|207.78|205.38|0
1651057200000|2022-04-27 11:00:00|209.86|207.46|223.31|220.91|227.09|224.69|209.86|207.46|0
1651060800000|2022-04-27 12:00:00|223.44|221.04|223.65|221.25|226.07|223.67|218.45|216.05|0
1651064400000|2022-04-27 13:00:00|223.79|221.39|208.66|206.26|230.28|227.88|202.12|199.72|0
1651068000000|2022-04-27 14:00:00|208.91|206.51|224.19|221.79|241.14|238.74|204.39|201.99|0
1651071600000|2022-04-27 15:00:00|224.32|221.92|214.01|211.61|225.77|223.37|207.39|204.99|0
1651075200000|2022-04-27 16:00:00|213.88|211.48|200.82|198.42|218.56|216.16|195.3|192.9|0
1651078800000|2022-04-27 17:00:00|200.45|198.05|201.02|198.62|212.19|209.79|199.09|196.69|0
1651082400000|2022-04-27 18:00:00|201.27|198.87|217.66|215.26|219.51|217.11|200.9|198.5|0
1651086000000|2022-04-27 19:00:00|218.19|215.79|228.32|225.92|231.83|229.43|216.35|213.95|0
1651089600000|2022-04-27 20:00:00|227.52|225.12|211.06|208.26|230.07|227.67|208.47|205.67|0
1651093200000|2022-04-27 21:00:00|210.7|207.9|210.41|207.61|211.99|209.19|210.39|207.59|0
1651096800000|2022-04-27 22:00:00|209.49|206.69|210.96|208.16|212.07|209.27|208.28|205.48|0
1651100400000|2022-04-27 23:00:00|210.89|208.09|210.08|207.28|212.55|209.75|208.4|205.6|0
1651104000000|2022-04-28 00:00:00|210.34|207.54|209.36|206.56|215.18|212.38|208.98|206.18|0
1651107600000|2022-04-28 01:00:00|209.24|206.44|211.68|208.88|214.73|211.93|208.47|205.67|0
1651111200000|2022-04-28 02:00:00|211.74|208.94|209.39|206.59|212.24|209.44|207.62|204.82|0
1651114800000|2022-04-28 03:00:00|209.26|206.46|210.11|207.31|211.4|208.6|207.6|204.8|0
1651118400000|2022-04-28 04:00:00|209.98|207.18|207.64|204.84|210.86|208.06|207.51|204.71|0
1651122000000|2022-04-28 05:00:00|207.7|204.9|206.32|203.52|209.64|206.84|204.69|201.89|0
1651125600000|2022-04-28 06:00:00|206.26|203.46|200.07|197.27|207.21|204.41|199.45|196.65|0
1651129200000|2022-04-28 07:00:00|199.69|196.89|193.98|191.58|201.56|198.95|190|187.6|0
1651132800000|2022-04-28 08:00:00|194.1|191.7|185.42|183.02|194.22|191.82|185.42|183.02|0
1651136400000|2022-04-28 09:00:00|185.19|182.79|190.61|188.21|191.7|189.3|184.31|181.91|0
1651140000000|2022-04-28 10:00:00|190.49|188.09|193.95|191.55|195.91|193.51|189.76|187.36|0
1651143600000|2022-04-28 11:00:00|194.07|191.67|193.9|191.5|195.12|192.72|188.75|186.35|0
1651147200000|2022-04-28 12:00:00|194.02|191.62|200.13|197.73|202.5|200.1|192.77|190.37|0
1651150800000|2022-04-28 13:00:00|200.62|198.22|208.5|206.1|213.23|210.83|194.31|191.91|0
1651154400000|2022-04-28 14:00:00|208.63|206.23|215.58|213.18|224.09|221.69|207.45|205.05|0
1651158000000|2022-04-28 15:00:00|215.19|212.79|206.6|204.2|216.03|213.63|202.8|200.4|0
1651161600000|2022-04-28 16:00:00|206.47|204.07|180.78|177.9|209.26|206.86|180.38|177.5|0
1651165200000|2022-04-28 17:00:00|180.32|177.44|173.44|171.04|182.3|179.42|171.7|168.82|0
1651168800000|2022-04-28 18:00:00|173.33|170.93|168.24|165.84|175.36|172.96|165.56|163.16|0
1651172400000|2022-04-28 19:00:00|168.79|166.39|174.49|171.61|180.95|178.07|165.38|162.5|0
1651176000000|2022-04-28 20:00:00|176.4|173.52|185.24|182.44|189.45|186.09|173.83|170.47|0
1651179600000|2022-04-28 21:00:00|185.44|182.64|190.97|188.17|197.26|194.46|184.17|181.37|0
1651183200000|2022-04-28 22:00:00|194.1|191.3|192.3|189.5|197.02|194.22|188.4|185.6|0
1651186800000|2022-04-28 23:00:00|192.18|189.38|192.37|189.57|193.5|190.7|190.37|187.57|0
1651190400000|2022-04-29 00:00:00|192.25|189.45|185.17|182.37|192.49|189.69|184.2|181.4|0
1651194000000|2022-04-29 01:00:00|185.12|182.32|179.99|177.19|185.76|182.96|178.4|175.6|0
1651197600000|2022-04-29 02:00:00|180.05|177.25|181.68|178.88|183.44|180.64|178.83|176.03|0
1651201200000|2022-04-29 03:00:00|181.56|178.76|180.99|178.19|183.18|180.38|179.92|177.12|0
1651204800000|2022-04-29 04:00:00|180.93|178.13|180.19|177.39|182.09|179.29|179.84|177.04|0
1651208400000|2022-04-29 05:00:00|180.3|177.5|178.99|176.19|180.72|177.92|177.08|174.28|0
1651212000000|2022-04-29 06:00:00|179.1|176.3|179.8|177|180.78|177.98|174.62|171.82|0
1651215600000|2022-04-29 07:00:00|179.51|176.71|179.57|177.17|183.71|181.31|176.76|174.36|0
1651219200000|2022-04-29 08:00:00|179.33|176.93|182.07|179.67|183.13|180.73|177.38|174.98|0
1651222800000|2022-04-29 09:00:00|182.01|179.61|187.74|185.34|189.16|186.76|181.64|179.24|0
1651226400000|2022-04-29 10:00:00|187.68|185.28|191.91|189.51|192.88|190.48|185.02|182.62|0
1651230000000|2022-04-29 11:00:00|191.79|189.39|193.68|191.28|195.51|193.11|189.73|187.33|0
1651233600000|2022-04-29 12:00:00|193.74|191.34|192.85|190.45|194.56|192.16|186.59|184.19|0
1651237200000|2022-04-29 13:00:00|193.21|190.81|181.14|178.74|198.45|196.05|180.38|177.98|0
1651240800000|2022-04-29 14:00:00|181.08|178.68|204.41|202.01|209.05|206.65|180.5|178.1|0
1651244400000|2022-04-29 15:00:00|205.04|202.64|204.15|201.75|210.17|207.77|196.86|194.46|0
1651248000000|2022-04-29 16:00:00|204.09|201.69|220.3|217.9|222.85|220.45|203.83|201.43|0
1651251600000|2022-04-29 17:00:00|220.7|218.3|219.62|217.22|220.7|218.3|208.59|206.19|0
1651255200000|2022-04-29 18:00:00|219.75|217.35|233.6|231.2|238.04|235.64|219.08|216.68|0
1651258800000|2022-04-29 19:00:00|233.88|231.48|253.84|251.44|260.39|257.99|233.32|230.92|0
1651262400000|2022-04-29 20:00:00|254.71|252.31|249.25|246.45|256.01|253.61|245.92|243.52|0
1651474800000|2022-05-02 07:00:00|238.64|235.84|250.02|247.62|255.1|252.7|236.26|233.86|0
1651478400000|2022-05-02 08:00:00|249.95|247.55|249.05|246.65|251.5|249.1|239.36|236.96|0
1651482000000|2022-05-02 09:00:00|248.98|246.58|244.24|241.84|248.98|246.58|241.56|239.16|0
1651485600000|2022-05-02 10:00:00|244.17|241.77|245.16|242.76|246.51|244.11|240.36|237.96|0
1651489200000|2022-05-02 11:00:00|245.09|242.69|260.98|258.58|262.32|259.92|243.45|241.05|0
1651492800000|2022-05-02 12:00:00|260.09|257.69|259.8|257.4|263.45|261.05|253.97|251.57|0
1651496400000|2022-05-02 13:00:00|259.65|257.25|251.99|249.59|269.93|267.53|248.26|245.86|0
1651500000000|2022-05-02 14:00:00|252.42|250.02|251.83|249.43|265.66|263.26|233.13|230.73|0
1651503600000|2022-05-02 15:00:00|251.64|248.76|257.42|254.54|268.39|265.51|251.2|248.32|0
1651507200000|2022-05-02 16:00:00|257.12|254.24|271.66|268.78|273.49|270.61|252.6|249.72|0
1651510800000|2022-05-02 17:00:00|271.96|269.08|281.59|278.71|286.1|283.22|266.22|263.34|0
1651514400000|2022-05-02 18:00:00|282.05|279.17|290.41|287.05|299.6|296.72|274.52|271.64|0
1651518000000|2022-05-02 19:00:00|290.25|286.89|238.36|235.48|290.25|286.89|237.09|234.21|0
1651521600000|2022-05-02 20:00:00|236.95|234.07|240.32|236.96|242.26|239.29|234.84|231.96|0
1651525200000|2022-05-02 21:00:00|240.6|237.24|240.42|237.06|240.83|237.47|239.41|236.05|0
1651528800000|2022-05-02 22:00:00|240.26|236.9|242.27|238.91|243|239.64|240.17|236.81|0
1651532400000|2022-05-02 23:00:00|242.13|238.77|239.31|235.95|242.13|238.77|238.99|235.63|0
1651536000000|2022-05-03 00:00:00|239.24|235.88|232.18|228.82|240.51|237.15|230.73|227.37|0
1651539600000|2022-05-03 01:00:00|232.66|229.3|230.66|227.3|236.27|232.91|229.56|226.2|0
1651543200000|2022-05-03 02:00:00|230.8|227.44|224.56|221.2|230.8|227.44|222.52|219.16|0
1651546800000|2022-05-03 03:00:00|224.69|221.33|228.21|224.85|228.76|225.4|223.66|220.3|0
1651550400000|2022-05-03 04:00:00|228.28|224.92|229.26|225.9|229.45|226.09|226.25|222.89|0
1651554000000|2022-05-03 05:00:00|229.34|225.98|228.3|224.94|230.1|226.74|225.67|222.31|0
1651557600000|2022-05-03 06:00:00|228.57|225.21|233.21|229.85|234.23|230.87|228.09|224.73|0
1651561200000|2022-05-03 07:00:00|233.27|229.91|230.71|228.31|238.81|235.93|229.05|226.65|0
1651564800000|2022-05-03 08:00:00|230.57|228.17|235.07|232.67|236.84|234.44|225.35|222.95|0
1651568400000|2022-05-03 09:00:00|235.35|232.95|235.65|233.25|238.64|236.24|234.16|231.76|0
1651572000000|2022-05-03 10:00:00|235.58|233.18|246.36|243.96|249.34|246.94|234.39|231.99|0
1651575600000|2022-05-03 11:00:00|246.29|243.89|240.22|237.82|248.58|246.18|239.66|237.26|0
1651579200000|2022-05-03 12:00:00|240.65|238.25|231.24|228.84|240.65|238.25|229.86|227.46|0
1651582800000|2022-05-03 13:00:00|230.96|228.56|230.65|228.25|242.22|239.82|229.41|227.01|0
1651586400000|2022-05-03 14:00:00|229.12|226.72|228.21|225.81|237.54|235.14|221.37|218.97|0
1651590000000|2022-05-03 15:00:00|228.07|225.67|214.21|211.81|231.02|228.62|208.92|206.52|0
1651593600000|2022-05-03 16:00:00|214.41|212.01|220.03|217.63|225.37|222.97|209.69|207.29|0
1651597200000|2022-05-03 17:00:00|219.21|216.81|215.85|213.45|220.03|217.63|210.39|207.99|0
1651600800000|2022-05-03 18:00:00|215.99|213.59|217.66|215.26|235.28|232.88|215.99|213.59|0
1651604400000|2022-05-03 19:00:00|216.85|214.45|219.93|217.53|228.76|226.36|213.02|210.62|0
1651608000000|2022-05-03 20:00:00|219.24|216.84|215.79|212.99|219.93|217.53|211.29|208.89|0
1651611600000|2022-05-03 21:00:00|215.81|213.01|215.2|212.4|216.13|213.33|214.8|212|0
1651615200000|2022-05-03 22:00:00|215.18|212.38|216.17|213.37|217.66|214.86|213.81|211.01|0
1651618800000|2022-05-03 23:00:00|216.03|213.23|214.48|211.68|216.58|213.78|213.26|210.46|0
1651622400000|2022-05-04 00:00:00|214.62|211.82|214.84|212.04|215.69|212.89|213.11|210.31|0
1651626000000|2022-05-04 01:00:00|214.7|211.9|210.19|207.39|214.97|212.17|209.12|206.32|0
1651629600000|2022-05-04 02:00:00|210.05|207.25|214.91|212.11|215.05|212.25|208.83|206.03|0
1651633200000|2022-05-04 03:00:00|214.71|211.91|215.21|212.41|216.39|213.59|212.91|210.11|0
1651636800000|2022-05-04 04:00:00|215.14|212.34|215.14|212.34|216.01|213.21|212.69|209.89|0
1651640400000|2022-05-04 05:00:00|215.27|212.47|212.63|209.83|215.55|212.75|212.36|209.56|0
1651644000000|2022-05-04 06:00:00|212.9|210.1|212.31|209.51|215.63|212.83|211.52|208.72|0
1651647600000|2022-05-04 07:00:00|212.85|210.05|213.71|211.31|219.43|217.03|210.46|208.06|0
1651651200000|2022-05-04 08:00:00|213.51|211.11|212.24|209.84|214.05|211.65|211.2|208.8|0
1651654800000|2022-05-04 09:00:00|212.37|209.97|209.09|206.69|215.08|212.68|208.96|206.56|0
1651658400000|2022-05-04 10:00:00|208.96|206.56|209.23|206.83|211.07|208.67|207.89|205.49|0
1651662000000|2022-05-04 11:00:00|209.37|206.97|209.69|207.29|210.44|208.04|206.26|203.86|0
1651665600000|2022-05-04 12:00:00|209.56|207.16|213.3|210.9|213.84|211.44|208.01|205.61|0
1651669200000|2022-05-04 13:00:00|213.44|211.04|217.41|215.01|218.62|216.22|210.95|208.55|0
1651672800000|2022-05-04 14:00:00|218.18|215.78|222.94|220.54|228.45|226.05|216.72|214.32|0
1651676400000|2022-05-04 15:00:00|222.52|220.12|220.88|218.48|231.05|228.65|218.35|215.95|0
1651680000000|2022-05-04 16:00:00|220.74|218.34|206.13|203.73|222.69|220.29|206|203.6|0
1651683600000|2022-05-04 17:00:00|206|203.6|206.72|204.32|213.01|210.61|202.52|200.12|0
1651687200000|2022-05-04 18:00:00|206.59|204.19|177.08|174.68|227.65|225.25|174.29|171.89|0
1651690800000|2022-05-04 19:00:00|176.6|174.2|151.79|149.39|178.42|176.02|147.46|145.06|0
1651694400000|2022-05-04 20:00:00|151.9|149.5|156.62|153.82|156.8|154|151.67|149.27|0
1651698000000|2022-05-04 21:00:00|156.42|153.62|155.22|152.42|156.52|153.72|154.81|152.01|0
1651701600000|2022-05-04 22:00:00|154.79|151.99|155.9|153.1|156.48|153.68|151.97|149.17|0
1651705200000|2022-05-04 23:00:00|155.79|152.99|155.52|152.72|156.54|153.74|154.56|151.76|0
1651708800000|2022-05-05 00:00:00|155.41|152.61|153.32|150.52|156.07|153.27|153.05|150.25|0
1651712400000|2022-05-05 01:00:00|153.26|150.46|156.03|153.23|156.81|154.01|151.92|149.12|0
1651716000000|2022-05-05 02:00:00|155.98|153.18|156.98|154.18|157.46|154.66|155.8|153|0
1651719600000|2022-05-05 03:00:00|156.87|154.07|154.94|152.14|156.87|154.07|154.41|151.61|0
1651723200000|2022-05-05 04:00:00|155.05|152.25|152.59|149.79|155.14|152.34|152.5|149.7|0
1651726800000|2022-05-05 05:00:00|152.53|149.73|151.88|149.08|153.89|151.09|151.03|148.23|0
1651730400000|2022-05-05 06:00:00|151.77|148.97|158.9|156.1|159.07|156.27|151.45|148.65|0
1651734000000|2022-05-05 07:00:00|158.39|155.59|161.84|159.44|165.52|163.12|157.63|154.92|0
1651737600000|2022-05-05 08:00:00|161.9|159.5|167.19|164.79|169.3|166.9|161.04|158.64|0
1651741200000|2022-05-05 09:00:00|167.31|164.91|166.04|163.64|168.57|166.17|164.86|162.46|0
1651744800000|2022-05-05 10:00:00|165.92|163.52|167.28|164.88|167.28|164.88|162.54|160.14|0
1651748400000|2022-05-05 11:00:00|167.34|164.94|163.97|161.57|167.46|165.06|161.68|159.28|0
1651752000000|2022-05-05 12:00:00|163.85|161.45|165.51|163.11|165.63|163.23|161.19|158.79|0
1651755600000|2022-05-05 13:00:00|165.39|162.99|186.05|183.65|188.21|185.81|165.39|162.99|0
1651759200000|2022-05-05 14:00:00|186.18|183.78|219.33|216.93|227.53|225.13|186.05|183.65|0
1651762800000|2022-05-05 15:00:00|219.88|217.48|245.04|242.64|245.19|242.79|217.56|215.16|0
1651766400000|2022-05-05 16:00:00|245.63|243.23|233.63|231.23|253.62|251.22|230.81|228.41|0
1651770000000|2022-05-05 17:00:00|233.35|230.95|237.41|235.01|240.9|238.5|223.01|220.61|0
1651773600000|2022-05-05 18:00:00|237.56|235.16|244.31|241.91|251.07|248.67|224.87|222.47|0
1651777200000|2022-05-05 19:00:00|244.16|241.76|237.42|235.02|266.27|263.87|237.42|235.02|0
1651780800000|2022-05-05 20:00:00|237.98|235.58|235.83|233.03|240.98|238.58|232.44|229.64|0
1651784400000|2022-05-05 21:00:00|235.54|232.74|237.39|234.59|238.07|235.27|235.26|232.46|0
1651788000000|2022-05-05 22:00:00|238.23|235.43|239.31|236.51|243.56|240.76|237.97|235.17|0
1651791600000|2022-05-05 23:00:00|239.81|237.01|237.48|234.68|241.07|238.27|236.92|234.12|0
1651795200000|2022-05-06 00:00:00|237.06|234.26|246.91|244.11|248.08|245.28|236.49|233.69|0
1651798800000|2022-05-06 01:00:00|247.05|244.25|248|245.2|251.4|248.6|245.45|242.65|0
1651802400000|2022-05-06 02:00:00|247.86|245.06|244.13|241.33|249.89|247.09|243.33|240.53|0
1651806000000|2022-05-06 03:00:00|243.62|240.82|238.41|235.61|245.2|242.4|237.7|234.9|0
1651809600000|2022-05-06 04:00:00|238.48|235.68|241.36|238.56|243.38|240.58|237.83|235.03|0
1651813200000|2022-05-06 05:00:00|241.79|238.99|241.67|238.87|244.67|241.87|240.89|238.09|0
1651816800000|2022-05-06 06:00:00|241.31|238.51|243.92|241.12|243.99|241.19|237.55|234.75|0
1651820400000|2022-05-06 07:00:00|243.78|240.98|246.93|244.53|258.23|255.83|243.78|240.98|0
1651824000000|2022-05-06 08:00:00|246.78|244.38|246.95|244.55|250.29|247.89|237.2|234.8|0
1651827600000|2022-05-06 09:00:00|247.31|244.91|243.23|240.83|253.01|250.61|242.66|240.26|0
1651831200000|2022-05-06 10:00:00|243.3|240.9|246.89|244.49|249.09|246.69|241.69|239.29|0
1651834800000|2022-05-06 11:00:00|246.74|244.34|251.18|248.78|257.09|254.69|246.67|244.27|0
1651838400000|2022-05-06 12:00:00|251.63|249.23|255.39|252.99|256.37|253.97|231.73|229.33|0
1651842000000|2022-05-06 13:00:00|255.69|253.29|286.99|284.59|291.59|289.19|249.73|247.33|0
1651845600000|2022-05-06 14:00:00|288.81|286.41|242.61|240.21|291.67|289.27|238.91|236.51|0
1651849200000|2022-05-06 15:00:00|243.26|240.86|260.9|258.5|262.96|260.56|231.77|229.37|0
1651852800000|2022-05-06 16:00:00|261.06|258.66|243.65|241.25|262.96|260.56|239.92|237.52|0
1651856400000|2022-05-06 17:00:00|242.45|240.05|257.04|254.64|258.8|256.4|240.53|238.13|0
1651860000000|2022-05-06 18:00:00|257.5|255.1|266.57|264.17|272.33|269.93|253.64|251.24|0
1651863600000|2022-05-06 19:00:00|266.42|264.02|250.78|248.38|275.75|273.35|241.76|239.36|0
1651867200000|2022-05-06 20:00:00|252.12|249.72|255.63|252.83|258.57|256.17|251.64|249.24|0
1652079600000|2022-05-09 07:00:00|272.11|269.31|278.61|276.21|279.73|277.33|265.74|263.34|0
1652083200000|2022-05-09 08:00:00|278.77|276.37|284.52|282.12|292.25|289.85|277.64|275.24|0
1652086800000|2022-05-09 09:00:00|284.36|281.96|290.66|288.26|294.57|292.17|281.13|278.73|0
1652090400000|2022-05-09 10:00:00|290.82|288.42|303.42|301.02|306.41|304.01|289.69|287.29|0
1652094000000|2022-05-09 11:00:00|302.75|300.35|295.16|292.76|308.68|306.28|293.37|290.97|0
1652097600000|2022-05-09 12:00:00|295|292.6|289.89|287.49|299.38|296.98|285.84|283.44|0
1652101200000|2022-05-09 13:00:00|289.72|287.32|290.97|288.57|303.01|300.61|281.14|278.74|0
1652104800000|2022-05-09 14:00:00|291.78|289.38|318.94|316.54|318.94|316.54|288.53|286.13|0
1652108400000|2022-05-09 15:00:00|319.11|316.71|313.24|310.84|331.18|328.78|309.2|306.8|0
1652112000000|2022-05-09 16:00:00|313.07|310.67|319.4|316.52|320.71|318.31|295.43|292.79|0
1652115600000|2022-05-09 17:00:00|319.58|316.7|320.47|318.07|327.11|324.71|309.81|307.41|0
1652119200000|2022-05-09 18:00:00|320.3|317.9|316.64|313.76|331.02|328.14|313.4|310.52|0
1652122800000|2022-05-09 19:00:00|314.26|311.38|337.69|334.81|349.46|346.58|307.48|304.6|0
1652126400000|2022-05-09 20:00:00|337.34|334.46|338.69|335.89|339.8|336.92|329.83|326.95|0
1652130000000|2022-05-09 21:00:00|338.85|336.05|336.66|333.86|338.87|336.07|336.33|333.53|0
1652133600000|2022-05-09 22:00:00|335.57|332.77|330.21|327.41|335.65|332.85|329.19|326.39|0
1652137200000|2022-05-09 23:00:00|330.04|327.24|330.86|328.06|336.29|333.49|329.86|327.06|0
1652140800000|2022-05-10 00:00:00|330.78|327.98|351.82|348.18|357.94|354.58|330.34|327.54|0
1652144400000|2022-05-10 01:00:00|351.2|347.56|336.37|332.73|354.49|350.85|334.2|330.56|0
1652148000000|2022-05-10 02:00:00|335.93|332.29|326.3|322.66|337.06|333.42|323.3|319.66|0
1652151600000|2022-05-10 03:00:00|326.13|322.49|322.63|318.99|329.92|326.28|322.63|318.99|0
1652155200000|2022-05-10 04:00:00|322.8|319.16|323.44|319.8|324.32|320.68|322.59|318.95|0
1652158800000|2022-05-10 05:00:00|323.53|319.89|320.21|316.57|324.82|321.18|314.51|310.87|0
1652162400000|2022-05-10 06:00:00|320.04|316.4|308.05|304.41|321.59|317.95|305.82|302.18|0
1652166000000|2022-05-10 07:00:00|307.63|303.99|317.83|314.71|319.46|316.34|306.68|303.56|0
1652169600000|2022-05-10 08:00:00|317.66|314.54|305.84|303.44|319.2|316.08|304.84|302.1|0
1652173200000|2022-05-10 09:00:00|305.76|303.36|313.78|310.66|314.11|311.71|302.81|300.41|0
1652176800000|2022-05-10 10:00:00|313.61|310.49|316.13|313.73|316.31|313.91|306.94|304.54|0
1652180400000|2022-05-10 11:00:00|316.21|313.81|316.45|314.05|325.08|322.68|314.51|312.11|0
1652184000000|2022-05-10 12:00:00|316.54|314.14|296.99|294.59|316.79|314.39|295.75|293.35|0
1652187600000|2022-05-10 13:00:00|296.74|294.34|296.11|293.71|309.9|307.5|282.63|280.23|0
1652191200000|2022-05-10 14:00:00|295.45|293.05|330.65|328.25|335.32|332.92|289.71|287.31|0
1652194800000|2022-05-10 15:00:00|331.44|329.04|343.36|340.96|354.42|352.02|326.19|323.79|0
1652198400000|2022-05-10 16:00:00|342.65|340.25|352.28|349.88|361.27|358.87|335.73|333.33|0
1652202000000|2022-05-10 17:00:00|353.56|351.16|301.67|299.27|354.38|351.98|301|298.6|0
1652205600000|2022-05-10 18:00:00|301.17|298.77|313.24|310.84|323.11|320.71|299.99|297.59|0
1652209200000|2022-05-10 19:00:00|312.73|310.33|316.93|314.53|317.02|314.62|302.85|300.45|0
1652212800000|2022-05-10 20:00:00|329.53|327.13|330.73|327.93|335.1|332.7|326.53|323.74|0
1652216400000|2022-05-10 21:00:00|330.93|328.13|330.99|328.19|331.58|328.78|330.36|327.56|0
1652220000000|2022-05-10 22:00:00|331.39|328.59|327.54|324.74|332.89|330.09|326.66|323.86|0
1652223600000|2022-05-10 23:00:00|327.46|324.66|330.5|327.7|334.33|331.53|325.95|323.15|0
1652227200000|2022-05-11 00:00:00|330.68|327.88|327.27|324.47|333.34|330.54|321.34|318.54|0
1652230800000|2022-05-11 01:00:00|327.36|324.56|319.7|316.9|330.27|327.47|319.27|316.47|0
1652234400000|2022-05-11 02:00:00|319.87|317.07|316.87|314.07|320.92|318.12|314.47|311.67|0
1652238000000|2022-05-11 03:00:00|316.96|314.16|317.08|314.28|318.4|315.6|315.11|312.31|0
1652241600000|2022-05-11 04:00:00|317.25|314.45|315.91|313.11|318.62|315.82|315.82|313.02|0
1652245200000|2022-05-11 05:00:00|315.82|313.02|317.25|314.45|318.72|315.92|314.93|312.13|0
1652248800000|2022-05-11 06:00:00|317.33|314.53|318.61|315.81|320.8|318|313.34|310.54|0
1652252400000|2022-05-11 07:00:00|318.52|315.72|318.54|316.14|324.22|321.82|315.64|313.24|0
1652256000000|2022-05-11 08:00:00|318.27|315.87|297.79|295.39|318.97|316.57|296.46|294.06|0
1652259600000|2022-05-11 09:00:00|297.71|295.31|297.05|294.65|299.08|296.68|294.78|292.38|0
1652263200000|2022-05-11 10:00:00|296.97|294.57|296.66|294.26|302.58|300.18|294.51|292.11|0
1652266800000|2022-05-11 11:00:00|296.92|294.52|295.49|293.09|298.23|295.83|291.25|288.85|0
1652270400000|2022-05-11 12:00:00|295.33|292.93|359.18|356.06|363.89|360.77|294.66|292.26|0
1652274000000|2022-05-11 13:00:00|359.09|355.97|304.69|302.29|360.74|357.62|298.62|295.5|0
1652277600000|2022-05-11 14:00:00|303.84|301.44|305.44|303.04|320.84|318.44|289.78|287.38|0
1652281200000|2022-05-11 15:00:00|305.87|303.47|307.39|304.99|319.8|317.4|291.44|289.04|0
1652284800000|2022-05-11 16:00:00|308.43|306.03|337.44|335.04|338.73|336.33|305.47|303.07|0
1652288400000|2022-05-11 17:00:00|337.99|335.59|367.59|365.19|369.28|366.88|336.55|334.15|0
1652292000000|2022-05-11 18:00:00|367.4|365|352.45|350.05|367.4|365|332.77|330.37|0
1652295600000|2022-05-11 19:00:00|353|350.6|372.13|369.73|377.49|375.09|350.23|347.83|0
1652299200000|2022-05-11 20:00:00|371.56|369.16|363.86|361.06|374.42|372.02|360.38|357.58|0
1652302800000|2022-05-11 21:00:00|363.32|360.52|365.24|362.44|367.2|364.4|362.99|360.19|0
1652306400000|2022-05-11 22:00:00|365.7|362.9|365.38|362.58|374.52|371.72|364.47|361.67|0
1652310000000|2022-05-11 23:00:00|364.81|362.01|363.26|360.46|369.33|366.53|360.92|358.12|0
1652313600000|2022-05-12 00:00:00|363.45|360.65|358.32|355.52|379.92|377.12|356.35|353.55|0
1652317200000|2022-05-12 01:00:00|358.22|355.42|356.87|354.07|365.39|362.59|354.06|351.26|0
1652320800000|2022-05-12 02:00:00|357.15|354.35|361.53|358.73|366.27|363.47|355.54|352.74|0
1652324400000|2022-05-12 03:00:00|361.34|358.54|363.19|360.39|365.85|363.05|359.81|357.01|0
1652328000000|2022-05-12 04:00:00|362.81|360.01|371.71|368.91|372.68|369.88|362.15|359.35|0
1652331600000|2022-05-12 05:00:00|371.52|368.72|385.97|383.17|386.36|383.56|367.89|365.09|0
1652335200000|2022-05-12 06:00:00|385.87|383.07|386.14|383.34|388.47|385.67|376.55|373.75|0
1652338800000|2022-05-12 07:00:00|385.17|382.37|377.43|375.03|396.19|393.79|369.13|366.73|0
1652342400000|2022-05-12 08:00:00|375.52|373.12|394.13|391.73|398.92|396.52|375.24|372.84|0
1652346000000|2022-05-12 09:00:00|394.52|392.12|396.82|394.42|404.2|401.8|391.29|388.89|0
1652349600000|2022-05-12 10:00:00|396.73|394.33|388.14|385.74|398.38|395.98|385.92|383.52|0
1652353200000|2022-05-12 11:00:00|387.46|385.06|405.47|403.07|408.45|406.05|378.05|375.65|0
1652356800000|2022-05-12 12:00:00|405.27|402.87|396.11|393.71|407.06|404.66|390.43|388.03|0
1652360400000|2022-05-12 13:00:00|395.71|393.31|403.66|401.26|416.38|413.98|381.73|379.33|0
1652364000000|2022-05-12 14:00:00|404.46|402.06|361.18|358.78|413.26|410.86|359.67|357.27|0
1652367600000|2022-05-12 15:00:00|359.86|357.46|402.67|400.27|407.43|405.03|348.05|345.65|0
1652371200000|2022-05-12 16:00:00|402.76|400.36|391|387.88|406.91|403.79|375.5|372.38|0
1652374800000|2022-05-12 17:00:00|391.1|387.98|419.09|415.97|423.32|420.2|386.05|382.93|0
1652378400000|2022-05-12 18:00:00|418.59|415.47|429.11|425.99|433.76|430.64|411.68|408.56|0
1652382000000|2022-05-12 19:00:00|429.31|426.19|369.43|366.55|431.14|428.02|369.43|366.55|0
1652385600000|2022-05-12 20:00:00|370.98|368.1|385|381.64|388.57|385.21|369.14|366.26|0
1652389200000|2022-05-12 21:00:00|384.62|381.26|380.75|377.39|384.77|381.41|380.68|377.32|0
1652392800000|2022-05-12 22:00:00|379.65|376.29|374.81|371.45|379.84|376.48|373.07|369.71|0
1652396400000|2022-05-12 23:00:00|374.61|371.25|359.69|356.33|375.11|371.75|358.36|355|0
1652400000000|2022-05-13 00:00:00|359.88|356.52|353.04|349.68|362.95|359.59|351.72|348.36|0
1652403600000|2022-05-13 01:00:00|352.95|349.59|349.92|346.56|354.56|351.2|346.03|342.67|0
1652407200000|2022-05-13 02:00:00|349.73|346.37|349.5|346.14|351.12|347.76|347.46|344.1|0
1652410800000|2022-05-13 03:00:00|349.88|346.52|340.83|337.47|350.25|346.89|336.2|332.84|0
1652414400000|2022-05-13 04:00:00|341.02|337.66|341.16|337.8|345.87|342.51|339.86|336.5|0
1652418000000|2022-05-13 05:00:00|340.98|337.62|341.31|337.95|343.96|340.6|337.98|334.62|0
1652421600000|2022-05-13 06:00:00|341.12|337.76|344.96|341.6|352.06|348.7|340.18|336.82|0
1652425200000|2022-05-13 07:00:00|345.9|342.54|341.14|338.26|352.82|349.94|334.46|331.58|0
1652428800000|2022-05-13 08:00:00|341.33|338.45|338.59|335.71|342.51|339.63|334.43|331.55|0
1652432400000|2022-05-13 09:00:00|338.49|335.61|342|339.12|343.78|340.9|333.1|330.22|0
1652436000000|2022-05-13 10:00:00|342.18|339.3|336.74|333.86|344.33|341.45|335.44|332.56|0
1652439600000|2022-05-13 11:00:00|336.37|333.49|326.39|323.51|339.52|336.64|324.93|322.05|0
1652443200000|2022-05-13 12:00:00|325.84|322.96|329.63|326.75|330.58|327.7|324.56|321.68|0
1652446800000|2022-05-13 13:00:00|329.26|326.38|321.54|318.66|345.4|342.52|317.9|315.02|0
1652450400000|2022-05-13 14:00:00|320.72|317.84|304.17|301.29|321.36|318.48|299.95|297.07|0
1652454000000|2022-05-13 15:00:00|304.88|302|299.64|296.76|308.81|305.93|297.36|294.48|0
1652457600000|2022-05-13 16:00:00|298.75|295.87|299.22|296.34|306.64|303.76|287.98|285.1|0
1652461200000|2022-05-13 17:00:00|299.04|296.16|315.29|312.17|317.1|313.98|296.24|293.36|0
1652464800000|2022-05-13 18:00:00|315.83|312.71|308.35|305.47|332.67|329.55|308.18|305.3|0
1652468400000|2022-05-13 19:00:00|308|305.12|297.63|294.75|310.03|307.15|291.75|289.35|0
1652472000000|2022-05-13 20:00:00|296.75|293.87|300.92|298.12|302.7|300.3|296.75|293.87|0
1652684400000|2022-05-16 07:00:00|315.91|313.11|311.6|309.2|322.53|320.13|306.33|303.93|0
1652688000000|2022-05-16 08:00:00|311.33|308.93|298.63|296.23|311.79|309.39|298.63|296.23|0
1652691600000|2022-05-16 09:00:00|298.99|296.59|308.33|305.93|309.42|307.02|297.91|295.51|0
1652695200000|2022-05-16 10:00:00|307.78|305.38|305.74|303.34|307.96|305.56|302.87|300.47|0
1652698800000|2022-05-16 11:00:00|305.2|302.8|302.72|300.32|306.72|304.32|301.12|298.72|0
1652702400000|2022-05-16 12:00:00|302.35|299.95|299.71|297.31|305.24|302.84|290.01|287.61|0
1652706000000|2022-05-16 13:00:00|299.53|297.13|314.97|312.57|322.81|320.41|296.26|293.86|0
1652709600000|2022-05-16 14:00:00|314.6|312.2|313.26|310.86|322.05|319.65|290.99|288.59|0
1652713200000|2022-05-16 15:00:00|314.94|312.54|291.62|289.22|317.75|315.35|289.82|287.42|0
1652716800000|2022-05-16 16:00:00|291.08|288.68|303.92|301.52|306.87|304.47|287.3|284.9|0
1652720400000|2022-05-16 17:00:00|305.02|302.62|287.63|285.23|307.42|305.02|282.49|280.09|0
1652724000000|2022-05-16 18:00:00|287.27|284.87|281.62|279.22|291.22|288.82|274.59|272.19|0
1652727600000|2022-05-16 19:00:00|281.09|278.69|299.67|296.79|306.87|303.99|278.97|276.57|0
1652731200000|2022-05-16 20:00:00|300.04|297.16|303.09|300.29|304.59|301.79|299.67|296.79|0
1652734800000|2022-05-16 21:00:00|303.06|300.26|303.4|300.6|304.23|301.43|302.62|299.82|0
1652738400000|2022-05-16 22:00:00|302.49|299.69|298.84|296.04|302.58|299.78|297.75|294.95|0
1652742000000|2022-05-16 23:00:00|298.47|295.67|296.77|293.97|301.13|298.33|296.5|293.7|0
1652745600000|2022-05-17 00:00:00|296.59|293.79|293.62|290.82|300.27|297.47|289.45|286.65|0
1652749200000|2022-05-17 01:00:00|293.53|290.73|285.95|283.15|295.26|292.46|285.05|282.25|0
1652752800000|2022-05-17 02:00:00|285.77|282.97|292.62|289.82|293.91|291.11|285.68|282.88|0
1652756400000|2022-05-17 03:00:00|292.26|289.46|290.4|287.6|293.35|290.55|288.95|286.15|0
1652760000000|2022-05-17 04:00:00|290.21|287.41|288|285.2|290.58|287.78|286.92|284.12|0
1652763600000|2022-05-17 05:00:00|288.09|285.29|284.34|281.54|289.06|286.26|283.37|280.57|0
1652767200000|2022-05-17 06:00:00|284.52|281.72|282.13|279.33|287.46|284.66|282.04|279.24|0
1652770800000|2022-05-17 07:00:00|282.04|279.24|274.95|272.55|285.06|282.66|272.4|270|0
1652774400000|2022-05-17 08:00:00|274.86|272.46|258.98|256.58|274.86|272.46|253.58|251.18|0
1652778000000|2022-05-17 09:00:00|258.9|256.5|248|245.6|259.75|257.35|247.16|244.76|0
1652781600000|2022-05-17 10:00:00|247.83|245.43|254.18|251.78|254.35|251.95|243.66|241.26|0
1652785200000|2022-05-17 11:00:00|254.85|252.45|258.13|255.73|258.47|256.07|250.58|248.18|0
1652788800000|2022-05-17 12:00:00|258.3|255.9|255.48|253.08|262.77|260.37|254.03|251.63|0
1652792400000|2022-05-17 13:00:00|255.39|252.99|262.36|259.96|268.08|265.68|251.66|249.26|0
1652796000000|2022-05-17 14:00:00|262.01|259.61|272.98|270.58|280.76|278.36|256.02|253.62|0
1652799600000|2022-05-17 15:00:00|272.8|270.4|260.14|257.74|274.03|271.63|256.21|253.81|0
1652803200000|2022-05-17 16:00:00|259.62|257.22|253.07|250.67|265.84|263.44|248.5|246.1|0
1652806800000|2022-05-17 17:00:00|253.24|250.84|253.2|250.8|258.39|255.99|246.96|244.56|0
1652810400000|2022-05-17 18:00:00|252.51|250.11|247.17|244.77|271.9|269.5|242.47|240.07|0
1652814000000|2022-05-17 19:00:00|246.49|244.09|241.39|238.99|248.82|246.42|238.45|236.05|0
1652817600000|2022-05-17 20:00:00|240.73|238.33|239.96|237.16|243.54|241.14|239.41|236.62|0
1652821200000|2022-05-17 21:00:00|239.89|237.09|239.64|236.84|240.16|237.36|239.63|236.83|0
1652824800000|2022-05-17 22:00:00|239.1|236.3|240.11|237.31|240.11|237.31|237.13|234.33|0
1652828400000|2022-05-17 23:00:00|239.86|237.06|243.18|240.38|243.68|240.88|239.59|236.79|0
1652832000000|2022-05-18 00:00:00|242.85|240.05|244.12|241.32|244.96|242.16|240.86|238.06|0
1652835600000|2022-05-18 01:00:00|243.96|241.16|247.89|245.09|250.91|248.11|243.38|240.58|0
1652839200000|2022-05-18 02:00:00|247.64|244.84|246.51|243.71|249.39|246.59|244.54|241.74|0
1652842800000|2022-05-18 03:00:00|246.85|244.05|251.48|248.68|255.38|252.58|245.68|242.88|0
1652846400000|2022-05-18 04:00:00|251.4|248.6|251.77|248.97|252.79|249.99|248.45|245.65|0
1652850000000|2022-05-18 05:00:00|251.86|249.06|246.04|243.24|251.94|249.14|245.38|242.58|0
1652853600000|2022-05-18 06:00:00|245.55|242.75|250.5|247.7|251.35|248.55|244.55|241.75|0
1652857200000|2022-05-18 07:00:00|250.83|248.03|253.93|251.53|256.54|254.14|250.08|247.28|0
1652860800000|2022-05-18 08:00:00|253.67|251.27|253.12|250.72|256.53|254.13|250.88|248.48|0
1652864400000|2022-05-18 09:00:00|252.95|250.55|246.75|244.35|254.38|251.98|246.75|244.35|0
1652868000000|2022-05-18 10:00:00|246.42|244.02|254.06|251.66|255.66|253.26|245.25|242.85|0
1652871600000|2022-05-18 11:00:00|254.4|252|265.05|262.65|265.76|263.36|253.21|250.81|0
1652875200000|2022-05-18 12:00:00|264.88|262.48|273.95|271.55|274.31|271.91|258.39|255.99|0
1652878800000|2022-05-18 13:00:00|274.13|271.73|292.59|290.19|293.69|291.29|271.3|268.9|0
1652882400000|2022-05-18 14:00:00|292.04|289.64|294.75|292.35|300.48|298.08|285.15|282.75|0
1652886000000|2022-05-18 15:00:00|295.12|292.72|328.66|326.26|330|327.6|295.12|292.72|0
1652889600000|2022-05-18 16:00:00|329.04|326.64|324.21|321.81|338.12|335.72|323.45|321.05|0
1652893200000|2022-05-18 17:00:00|324.4|322|356.64|354.24|359.85|357.45|324.4|322|0
1652896800000|2022-05-18 18:00:00|355.61|353.21|365.22|362.82|367.45|365.05|348.18|345.78|0
1652900400000|2022-05-18 19:00:00|366.23|363.83|362.95|360.55|375.5|373.1|358.17|355.77|0
1652904000000|2022-05-18 20:00:00|362.35|359.95|371.7|368.9|378.55|375.75|362.35|359.95|0
1652907600000|2022-05-18 21:00:00|371.82|369.02|370.31|367.51|372.11|369.31|369.66|366.86|0
1652911200000|2022-05-18 22:00:00|369.84|367.04|368.69|365.89|372.78|369.98|367.1|364.3|0
1652914800000|2022-05-18 23:00:00|368.89|366.09|384.38|381.58|384.59|381.79|368.08|365.28|0
1652918400000|2022-05-19 00:00:00|385.83|383.03|380.59|377.79|386.65|383.85|374.13|371.33|0
1652922000000|2022-05-19 01:00:00|379.78|376.98|381.37|378.57|387.52|384.72|376.93|374.13|0
1652925600000|2022-05-19 02:00:00|381.57|378.77|367.59|364.79|381.98|379.18|367.39|364.59|0
1652929200000|2022-05-19 03:00:00|367.79|364.99|359.92|357.12|367.95|365.15|357.55|354.75|0
1652932800000|2022-05-19 04:00:00|360.03|357.23|360.69|357.89|363.2|360.4|358.01|355.21|0
1652936400000|2022-05-19 05:00:00|360.19|357.39|370.3|367.5|372.91|370.11|358.5|355.7|0
1652940000000|2022-05-19 06:00:00|370.8|368|371.67|368.87|373.72|370.92|366.27|363.47|0
1652943600000|2022-05-19 07:00:00|372.18|369.38|391.07|388.67|406.85|404.45|370.01|367.61|0
1652947200000|2022-05-19 08:00:00|391.69|389.29|410.44|408.04|410.65|408.25|390.87|388.47|0
1652950800000|2022-05-19 09:00:00|410.65|408.25|416.06|413.66|419.8|417.4|406.98|404.58|0
1652954400000|2022-05-19 10:00:00|415.85|413.45|396.35|393.95|417.66|415.26|395.41|393.01|0
1652958000000|2022-05-19 11:00:00|396.56|394.16|386.93|384.53|404.55|402.15|382.98|380.58|0
1652961600000|2022-05-19 12:00:00|386.72|384.32|398.3|395.9|404.36|401.96|386.1|383.7|0
1652965200000|2022-05-19 13:00:00|398.52|396.12|393.37|390.97|403.26|400.86|365.3|362.9|0
1652968800000|2022-05-19 14:00:00|392.01|389.61|385.19|382.79|395.48|393.08|363.55|361.15|0
1652972400000|2022-05-19 15:00:00|384.56|382.16|361.64|359.24|392.51|390.11|350.29|347.89|0
1652976000000|2022-05-19 16:00:00|360.82|358.42|378.08|375.2|387.44|384.56|353.43|351.03|0
1652979600000|2022-05-19 17:00:00|378.18|375.3|361.62|358.74|391.47|388.59|358.18|355.3|0
1652983200000|2022-05-19 18:00:00|362.64|359.76|353.5|351.1|376.11|373.23|350.87|348.47|0
1652986800000|2022-05-19 19:00:00|353.91|351.51|379.89|377.01|384.27|381.39|343.22|340.78|0
1652990400000|2022-05-19 20:00:00|379.47|376.59|378.4|375.6|385.72|383.32|375.46|372.66|0
1652994000000|2022-05-19 21:00:00|377.81|375.01|378.64|375.84|379.19|376.39|377.81|375.01|0
1652997600000|2022-05-19 22:00:00|377.74|374.94|375.08|372.28|378.37|375.57|371.33|368.53|0
1653001200000|2022-05-19 23:00:00|374.87|372.07|370.66|367.86|377.81|375.01|368.78|365.98|0
1653004800000|2022-05-20 00:00:00|370.03|367.23|364.83|362.03|370.45|367.65|360.05|357.25|0
1653008400000|2022-05-20 01:00:00|365.14|362.34|355.28|352.48|365.86|363.06|352.22|349.42|0
1653012000000|2022-05-20 02:00:00|355.39|352.59|354.43|351.63|363.13|360.33|353.82|351.02|0
1653015600000|2022-05-20 03:00:00|354.64|351.84|358.11|355.31|360.18|357.38|354.2|351.4|0
1653019200000|2022-05-20 04:00:00|358.73|355.93|351.09|348.29|359.04|356.24|350.39|347.59|0
1653022800000|2022-05-20 05:00:00|351.29|348.49|351.48|348.68|355.21|352.41|348.2|345.4|0
1653026400000|2022-05-20 06:00:00|351.27|348.47|359.68|356.88|362.84|360.04|348.6|345.8|0
1653030000000|2022-05-20 07:00:00|359.37|356.57|345.08|342.68|362.27|359.47|342.03|339.63|0
1653033600000|2022-05-20 08:00:00|345.18|342.78|341.59|339.19|351.42|349.02|337.34|334.94|0
1653037200000|2022-05-20 09:00:00|341.79|339.39|343.39|340.99|345.03|342.63|335.1|332.7|0
1653040800000|2022-05-20 10:00:00|343.6|341.2|343.36|340.96|344.99|342.59|339.73|337.33|0
1653044400000|2022-05-20 11:00:00|343.16|340.76|340.69|338.29|347.63|345.23|336.05|333.65|0
1653048000000|2022-05-20 12:00:00|340.89|338.49|347.09|344.69|352.2|349.8|339.47|337.07|0
1653051600000|2022-05-20 13:00:00|346.89|344.49|349.25|346.85|360.42|358.02|341.3|338.9|0
1653055200000|2022-05-20 14:00:00|349.66|347.26|394.92|392.04|394.92|392.04|346.37|343.97|0
1653058800000|2022-05-20 15:00:00|394.49|391.61|407.67|404.79|414|411.12|392.12|389.24|0
1653062400000|2022-05-20 16:00:00|408.21|405.33|439.4|436.52|447.35|444.47|406.69|403.81|0
1653066000000|2022-05-20 17:00:00|439.62|436.74|434.25|431.37|461.05|458.17|429.89|427.01|0
1653069600000|2022-05-20 18:00:00|434.8|431.92|433.12|430.24|452.16|449.28|423.57|420.69|0
1653073200000|2022-05-20 19:00:00|432.9|430.02|379.07|375.71|443.45|440.57|376.33|372.97|0
1653076800000|2022-05-20 20:00:00|377.38|374.02|372.72|369.92|384.82|382.42|372.72|369.92|0
1653289200000|2022-05-23 07:00:00|333.07|330.27|343.3|340.42|348.78|345.9|332.87|330.07|0
1653292800000|2022-05-23 08:00:00|343.1|340.22|362.19|359.79|367.97|365.57|337.87|334.99|0
1653296400000|2022-05-23 09:00:00|361.88|359.48|359.28|356.88|365.9|363.5|351.12|348.72|0
1653300000000|2022-05-23 10:00:00|359.18|356.78|339.56|337.16|360.5|358.1|338.36|335.96|0
1653303600000|2022-05-23 11:00:00|339.67|337.27|346.48|344.08|351.28|348.88|338.35|335.95|0
1653307200000|2022-05-23 12:00:00|346.08|343.68|349.4|347|351.45|349.05|340.3|337.9|0
1653310800000|2022-05-23 13:00:00|349.19|346.79|356.12|353.72|365.23|362.83|338.43|336.03|0
1653314400000|2022-05-23 14:00:00|356.74|354.34|342.06|339.66|371.06|368.66|333.41|331.01|0
1653318000000|2022-05-23 15:00:00|341.25|338.85|323.02|320.62|344.9|342.5|318.07|315.67|0
1653321600000|2022-05-23 16:00:00|323.41|321.01|325.2|322.8|330.96|328.56|313.35|310.95|0
1653325200000|2022-05-23 17:00:00|325.6|323.2|319.64|317.24|340.39|337.99|318.66|316.26|0
1653328800000|2022-05-23 18:00:00|319.05|316.65|323.19|320.79|324.38|321.98|311.66|309.26|0
1653332400000|2022-05-23 19:00:00|323|320.6|320.41|318.01|334.92|332.52|315.79|313.39|0
1653336000000|2022-05-23 20:00:00|318.65|316.25|313.98|311.18|318.65|316.25|310.62|308.22|0
1653339600000|2022-05-23 21:00:00|314.15|311.35|329.69|326.89|331.74|328.94|313.52|310.72|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|340.12|337.32|352.65|349.85|329.75|326.95|0
1653346800000|2022-05-23 23:00:00|339.83|337.03|337.87|335.07|344.15|341.35|336.67|333.87|0
1653350400000|2022-05-24 00:00:00|338.08|335.28|342.49|339.69|343.32|340.52|336.06|333.26|0
1653354000000|2022-05-24 01:00:00|342.59|339.79|342.85|340.05|346.72|343.92|339.64|336.84|0
1653357600000|2022-05-24 02:00:00|342.65|339.85|344.63|341.83|347.27|344.47|342.25|339.45|0
1653361200000|2022-05-24 03:00:00|344.74|341.94|343.9|341.1|347.05|344.25|343.29|340.49|0
1653364800000|2022-05-24 04:00:00|343.99|341.19|349.43|346.63|350.25|347.45|343.18|340.38|0
1653368400000|2022-05-24 05:00:00|349.63|346.83|358.39|355.59|359.83|357.03|347.59|344.79|0
1653372000000|2022-05-24 06:00:00|358.49|355.69|361.87|359.07|366.93|364.13|355.1|352.3|0
1653375600000|2022-05-24 07:00:00|362.17|359.37|359.58|357.18|369.5|367.1|354.16|351.76|0
1653379200000|2022-05-24 08:00:00|359.78|357.38|367.04|364.64|368.08|365.68|357|354.6|0
1653382800000|2022-05-24 09:00:00|366.83|364.43|357|354.6|367.45|365.05|355.05|352.65|0
1653386400000|2022-05-24 10:00:00|356.9|354.5|355.53|353.13|359.98|357.58|350.75|348.35|0
1653390000000|2022-05-24 11:00:00|355.22|352.82|353.47|351.07|355.32|352.92|345.75|343.35|0
1653393600000|2022-05-24 12:00:00|353.27|350.87|349.39|346.99|358.6|356.2|346.34|343.94|0
1653397200000|2022-05-24 13:00:00|349.19|346.79|368.58|366.18|368.58|366.18|345.71|343.31|0
1653400800000|2022-05-24 14:00:00|369.11|366.71|393.4|391|402.56|400.16|367.75|365.35|0
1653404400000|2022-05-24 15:00:00|393.82|391.42|373.24|370.84|398.62|396.22|367.21|364.81|0
1653408000000|2022-05-24 16:00:00|373.45|371.05|375.05|372.65|382.95|380.55|353.46|351.06|0
1653411600000|2022-05-24 17:00:00|377.13|374.73|363.23|360.83|386.65|384.25|359|356.6|0
1653415200000|2022-05-24 18:00:00|362.5|360.1|369.85|367.45|376.29|373.89|348.98|346.58|0
1653418800000|2022-05-24 19:00:00|370.88|368.48|344.9|342.5|370.88|368.48|335|332.6|0
1653422400000|2022-05-24 20:00:00|344.1|341.7|337.87|335.07|345.79|342.99|336.48|333.68|0
1653426000000|2022-05-24 21:00:00|337.66|334.86|337.5|334.7|338.24|335.44|337.15|334.35|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|330.55|327.75|337.43|334.63|328.01|325.21|0
1653433200000|2022-05-24 23:00:00|330.06|327.26|330.71|327.91|332.3|329.5|327|324.2|0
1653436800000|2022-05-25 00:00:00|330.91|328.11|338.21|335.41|343.63|340.83|330.91|328.11|0
1653440400000|2022-05-25 01:00:00|338.61|335.81|334|331.2|338.61|335.81|333.21|330.41|0
1653444000000|2022-05-25 02:00:00|333.6|330.8|332.57|329.77|335.36|332.56|329.05|326.25|0
1653447600000|2022-05-25 03:00:00|332.67|329.87|324.07|321.27|332.67|329.87|322.71|319.91|0
1653451200000|2022-05-25 04:00:00|323.98|321.18|327.76|324.96|328.55|325.75|323.88|321.08|0
1653454800000|2022-05-25 05:00:00|327.96|325.16|329.3|326.5|331.67|328.87|324.51|321.71|0
1653458400000|2022-05-25 06:00:00|329.4|326.6|324.39|321.59|337.51|334.71|324.35|321.55|0
1653462000000|2022-05-25 07:00:00|325.28|322.48|337.76|335.36|338.67|336.27|324.96|322.28|0
1653465600000|2022-05-25 08:00:00|337.67|335.27|345.33|342.93|348.79|346.39|336.17|333.77|0
1653469200000|2022-05-25 09:00:00|345.53|343.13|342.59|340.19|353.82|351.42|340.88|338.48|0
1653472800000|2022-05-25 10:00:00|342.88|340.48|351.52|349.12|352.13|349.73|339.47|337.07|0
1653476400000|2022-05-25 11:00:00|351.72|349.32|359.14|356.74|365|362.6|347.87|345.47|0
1653480000000|2022-05-25 12:00:00|358.93|356.53|356.3|353.9|366.31|363.91|354.63|352.23|0
1653483600000|2022-05-25 13:00:00|356.1|353.7|339.65|337.25|358.95|356.55|331.91|329.51|0
1653487200000|2022-05-25 14:00:00|339.96|337.56|324.48|322.08|347.27|344.87|316.06|313.66|0
1653490800000|2022-05-25 15:00:00|324.09|321.69|334.39|331.99|342.54|340.14|323.88|321.48|0
1653494400000|2022-05-25 16:00:00|334.29|331.89|339.43|337.03|349.97|347.57|329.84|327.44|0
1653498000000|2022-05-25 17:00:00|339.83|337.43|339.43|336.55|349.06|346.66|334.04|331.64|0
1653501600000|2022-05-25 18:00:00|339.83|336.95|312.54|309.66|354.24|351.36|311.77|308.89|0
1653505200000|2022-05-25 19:00:00|312.15|309.27|314.64|311.76|321.8|318.68|298.72|295.84|0
1653508800000|2022-05-25 20:00:00|313.08|310.2|319.19|315.83|329.99|326.63|312.25|309.37|0
1653512400000|2022-05-25 21:00:00|320.06|316.7|319.12|315.76|320.48|317.12|318.83|315.47|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|315.49|312.13|319.13|315.77|314.35|310.99|0
1653519600000|2022-05-25 23:00:00|315.1|311.74|319.86|316.5|320.75|317.39|313.53|310.17|0
1653523200000|2022-05-26 00:00:00|320.35|316.99|303.03|299.67|320.94|317.58|301.89|298.53|0
1653526800000|2022-05-26 01:00:00|303.13|299.77|316.35|312.99|317.33|313.97|301.68|298.32|0
1653530400000|2022-05-26 02:00:00|316.15|312.79|315.72|312.36|318.69|315.33|312.62|309.26|0
1653534000000|2022-05-26 03:00:00|315.92|312.56|315.29|311.93|324.27|320.91|314.51|311.15|0
1653537600000|2022-05-26 04:00:00|315.1|311.74|322.32|318.96|322.92|319.56|314.9|311.54|0
1653541200000|2022-05-26 05:00:00|322.52|319.16|324.91|321.55|327.29|323.93|319.56|316.2|0
1653544800000|2022-05-26 06:00:00|324.52|321.16|320.63|317.27|327.68|324.32|319.65|316.29|0
1653548400000|2022-05-26 07:00:00|320.83|317.47|302.62|299.74|320.83|317.51|302.43|299.55|0
1653552000000|2022-05-26 08:00:00|302.43|299.55|317.85|314.97|321.58|318.7|302.43|299.55|0
1653555600000|2022-05-26 09:00:00|317.66|314.78|306.7|303.82|320.3|317.42|305.35|302.47|0
1653559200000|2022-05-26 10:00:00|306.89|304.01|304.93|302.05|311.7|308.82|302.44|299.56|0
1653562800000|2022-05-26 11:00:00|304.83|301.95|295.63|292.75|305.12|302.24|289.83|286.95|0
1653566400000|2022-05-26 12:00:00|296.01|293.13|296.72|293.84|304.93|302.05|293.14|290.26|0
1653570000000|2022-05-26 13:00:00|296.53|293.65|276.16|273.28|306.24|303.36|274.7|271.82|0
1653573600000|2022-05-26 14:00:00|275.07|272.19|263.96|261.08|276.52|273.64|263.6|260.72|0
1653577200000|2022-05-26 15:00:00|263.78|260.9|262.05|259.41|266.23|263.59|257.69|255.05|0
1653580800000|2022-05-26 16:00:00|262.23|259.59|249.17|246.53|263.48|260.84|248.82|246.18|0
1653584400000|2022-05-26 17:00:00|248.99|246.35|248.58|245.94|254|251.36|244.36|241.72|0
1653588000000|2022-05-26 18:00:00|248.75|246.11|250.69|248.05|254.89|252.25|246.14|243.5|0
1653591600000|2022-05-26 19:00:00|251.04|248.4|256.58|253.94|261.02|258.38|244.1|241.46|0
1653595200000|2022-05-26 20:00:00|256.05|253.41|258.42|255.06|261.21|258.57|255.54|252.9|0
1653598800000|2022-05-26 21:00:00|258.56|255.2|259.88|256.52|259.93|256.57|257.36|254|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|256.2|252.84|260.77|257.41|253.59|250.23|0
1653606000000|2022-05-26 23:00:00|256.03|252.67|254.22|250.86|257.17|253.81|252.56|249.2|0
1653609600000|2022-05-27 00:00:00|254.13|250.77|261.08|257.72|264.93|261.57|252.37|249.01|0
1653613200000|2022-05-27 01:00:00|260.98|257.62|258.62|255.26|262.02|258.66|257.04|253.68|0
1653616800000|2022-05-27 02:00:00|259.33|255.97|261.25|257.89|261.96|258.6|257.65|254.29|0
1653620400000|2022-05-27 03:00:00|261.07|257.71|260.13|256.77|261.43|258.07|256.61|253.25|0
1653624000000|2022-05-27 04:00:00|259.95|256.59|257.33|253.97|260.13|256.77|255.66|252.3|0
1653627600000|2022-05-27 05:00:00|257.24|253.88|258.79|255.43|261.82|258.46|255.28|251.92|0
1653631200000|2022-05-27 06:00:00|258.88|255.52|255.1|251.74|262.39|259.03|254.93|251.57|0
1653634800000|2022-05-27 07:00:00|255.37|252.01|256.46|253.82|259.59|256.95|252.46|249.82|0
1653638400000|2022-05-27 08:00:00|256.55|253.91|245.24|242.6|257.87|255.23|243.62|240.98|0
1653642000000|2022-05-27 09:00:00|245.15|242.51|241.06|238.42|250.01|247.37|239.34|236.7|0
1653645600000|2022-05-27 10:00:00|240.88|238.24|242.73|240.09|247.58|244.94|240.88|238.24|0
1653649200000|2022-05-27 11:00:00|243.59|240.95|252.42|249.78|253.04|250.4|243.41|240.77|0
1653652800000|2022-05-27 12:00:00|252.24|249.6|233.49|230.85|253.3|250.66|230.53|227.89|0
1653656400000|2022-05-27 13:00:00|232.98|230.34|214.08|211.44|238.04|235.4|210.88|208.24|0
1653660000000|2022-05-27 14:00:00|213.92|211.28|215.77|213.13|216.25|213.61|205.5|202.86|0
1653663600000|2022-05-27 15:00:00|215.45|212.81|204.58|201.94|218.51|215.87|203.8|201.16|0
1653667200000|2022-05-27 16:00:00|204.42|201.78|204.01|201.37|207.81|205.17|202.3|199.66|0
1653670800000|2022-05-27 17:00:00|203.85|201.21|205.47|202.83|208.14|205.5|201.49|198.85|0
1653674400000|2022-05-27 18:00:00|205.71|203.07|198.92|196.28|207.36|204.72|198.61|195.97|0
1653678000000|2022-05-27 19:00:00|199.39|196.75|186.47|183.83|200.04|197.4|186.32|183.68|0
1653681600000|2022-05-27 20:00:00|186.03|183.39|184.54|181.9|187.67|185.03|182.91|180.27|0
1653289200000|2022-05-23 07:00:00|333.07|330.27|343.3|340.42|348.78|345.9|332.87|330.07|0
1653292800000|2022-05-23 08:00:00|343.1|340.22|362.19|359.79|367.97|365.57|337.87|334.99|0
1653296400000|2022-05-23 09:00:00|361.88|359.48|359.28|356.88|365.9|363.5|351.12|348.72|0
1653300000000|2022-05-23 10:00:00|359.18|356.78|339.56|337.16|360.5|358.1|338.36|335.96|0
1653303600000|2022-05-23 11:00:00|339.67|337.27|346.48|344.08|351.28|348.88|338.35|335.95|0
1653307200000|2022-05-23 12:00:00|346.08|343.68|349.4|347|351.45|349.05|340.3|337.9|0
1653310800000|2022-05-23 13:00:00|349.19|346.79|356.12|353.72|365.23|362.83|338.43|336.03|0
1653314400000|2022-05-23 14:00:00|356.74|354.34|342.06|339.66|371.06|368.66|333.41|331.01|0
1653318000000|2022-05-23 15:00:00|341.25|338.85|323.02|320.62|344.9|342.5|318.07|315.67|0
1653321600000|2022-05-23 16:00:00|323.41|321.01|325.2|322.8|330.96|328.56|313.35|310.95|0
1653325200000|2022-05-23 17:00:00|325.6|323.2|319.64|317.24|340.39|337.99|318.66|316.26|0
1653328800000|2022-05-23 18:00:00|319.05|316.65|323.19|320.79|324.38|321.98|311.66|309.26|0
1653332400000|2022-05-23 19:00:00|323|320.6|320.41|318.01|334.92|332.52|315.79|313.39|0
1653336000000|2022-05-23 20:00:00|318.65|316.25|313.98|311.18|318.65|316.25|310.62|308.22|0
1653339600000|2022-05-23 21:00:00|314.15|311.35|329.69|326.89|331.74|328.94|313.52|310.72|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|340.12|337.32|352.65|349.85|329.75|326.95|0
1653346800000|2022-05-23 23:00:00|339.83|337.03|337.87|335.07|344.15|341.35|336.67|333.87|0
1653350400000|2022-05-24 00:00:00|338.08|335.28|342.49|339.69|343.32|340.52|336.06|333.26|0
1653354000000|2022-05-24 01:00:00|342.59|339.79|342.85|340.05|346.72|343.92|339.64|336.84|0
1653357600000|2022-05-24 02:00:00|342.65|339.85|344.63|341.83|347.27|344.47|342.25|339.45|0
1653361200000|2022-05-24 03:00:00|344.74|341.94|343.9|341.1|347.05|344.25|343.29|340.49|0
1653364800000|2022-05-24 04:00:00|343.99|341.19|349.43|346.63|350.25|347.45|343.18|340.38|0
1653368400000|2022-05-24 05:00:00|349.63|346.83|358.39|355.59|359.83|357.03|347.59|344.79|0
1653372000000|2022-05-24 06:00:00|358.49|355.69|361.87|359.07|366.93|364.13|355.1|352.3|0
1653375600000|2022-05-24 07:00:00|362.17|359.37|359.58|357.18|369.5|367.1|354.16|351.76|0
1653379200000|2022-05-24 08:00:00|359.78|357.38|367.04|364.64|368.08|365.68|357|354.6|0
1653382800000|2022-05-24 09:00:00|366.83|364.43|357|354.6|367.45|365.05|355.05|352.65|0
1653386400000|2022-05-24 10:00:00|356.9|354.5|355.53|353.13|359.98|357.58|350.75|348.35|0
1653390000000|2022-05-24 11:00:00|355.22|352.82|353.47|351.07|355.32|352.92|345.75|343.35|0
1653393600000|2022-05-24 12:00:00|353.27|350.87|349.39|346.99|358.6|356.2|346.34|343.94|0
1653397200000|2022-05-24 13:00:00|349.19|346.79|368.58|366.18|368.58|366.18|345.71|343.31|0
1653400800000|2022-05-24 14:00:00|369.11|366.71|393.4|391|402.56|400.16|367.75|365.35|0
1653404400000|2022-05-24 15:00:00|393.82|391.42|373.24|370.84|398.62|396.22|367.21|364.81|0
1653408000000|2022-05-24 16:00:00|373.45|371.05|375.05|372.65|382.95|380.55|353.46|351.06|0
1653411600000|2022-05-24 17:00:00|377.13|374.73|363.23|360.83|386.65|384.25|359|356.6|0
1653415200000|2022-05-24 18:00:00|362.5|360.1|369.85|367.45|376.29|373.89|348.98|346.58|0
1653418800000|2022-05-24 19:00:00|370.88|368.48|344.9|342.5|370.88|368.48|335|332.6|0
1653422400000|2022-05-24 20:00:00|344.1|341.7|337.87|335.07|345.79|342.99|336.48|333.68|0
1653426000000|2022-05-24 21:00:00|337.66|334.86|337.5|334.7|338.24|335.44|337.15|334.35|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|330.55|327.75|337.43|334.63|328.01|325.21|0
1653433200000|2022-05-24 23:00:00|330.06|327.26|330.71|327.91|332.3|329.5|327|324.2|0
1653436800000|2022-05-25 00:00:00|330.91|328.11|338.21|335.41|343.63|340.83|330.91|328.11|0
1653440400000|2022-05-25 01:00:00|338.61|335.81|334|331.2|338.61|335.81|333.21|330.41|0
1653444000000|2022-05-25 02:00:00|333.6|330.8|332.57|329.77|335.36|332.56|329.05|326.25|0
1653447600000|2022-05-25 03:00:00|332.67|329.87|324.07|321.27|332.67|329.87|322.71|319.91|0
1653451200000|2022-05-25 04:00:00|323.98|321.18|327.76|324.96|328.55|325.75|323.88|321.08|0
1653454800000|2022-05-25 05:00:00|327.96|325.16|329.3|326.5|331.67|328.87|324.51|321.71|0
1653458400000|2022-05-25 06:00:00|329.4|326.6|324.39|321.59|337.51|334.71|324.35|321.55|0
1653462000000|2022-05-25 07:00:00|325.28|322.48|337.76|335.36|338.67|336.27|324.96|322.28|0
1653465600000|2022-05-25 08:00:00|337.67|335.27|345.33|342.93|348.79|346.39|336.17|333.77|0
1653469200000|2022-05-25 09:00:00|345.53|343.13|342.59|340.19|353.82|351.42|340.88|338.48|0
1653472800000|2022-05-25 10:00:00|342.88|340.48|351.52|349.12|352.13|349.73|339.47|337.07|0
1653476400000|2022-05-25 11:00:00|351.72|349.32|359.14|356.74|365|362.6|347.87|345.47|0
1653480000000|2022-05-25 12:00:00|358.93|356.53|356.3|353.9|366.31|363.91|354.63|352.23|0
1653483600000|2022-05-25 13:00:00|356.1|353.7|339.65|337.25|358.95|356.55|331.91|329.51|0
1653487200000|2022-05-25 14:00:00|339.96|337.56|324.48|322.08|347.27|344.87|316.06|313.66|0
1653490800000|2022-05-25 15:00:00|324.09|321.69|334.39|331.99|342.54|340.14|323.88|321.48|0
1653494400000|2022-05-25 16:00:00|334.29|331.89|339.43|337.03|349.97|347.57|329.84|327.44|0
1653498000000|2022-05-25 17:00:00|339.83|337.43|339.43|336.55|349.06|346.66|334.04|331.64|0
1653501600000|2022-05-25 18:00:00|339.83|336.95|312.54|309.66|354.24|351.36|311.77|308.89|0
1653505200000|2022-05-25 19:00:00|312.15|309.27|314.64|311.76|321.8|318.68|298.72|295.84|0
1653508800000|2022-05-25 20:00:00|313.08|310.2|319.19|315.83|329.99|326.63|312.25|309.37|0
1653512400000|2022-05-25 21:00:00|320.06|316.7|319.12|315.76|320.48|317.12|318.83|315.47|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|315.49|312.13|319.13|315.77|314.35|310.99|0
1653519600000|2022-05-25 23:00:00|315.1|311.74|319.86|316.5|320.75|317.39|313.53|310.17|0
1653523200000|2022-05-26 00:00:00|320.35|316.99|303.03|299.67|320.94|317.58|301.89|298.53|0
1653526800000|2022-05-26 01:00:00|303.13|299.77|316.35|312.99|317.33|313.97|301.68|298.32|0
1653530400000|2022-05-26 02:00:00|316.15|312.79|315.72|312.36|318.69|315.33|312.62|309.26|0
1653534000000|2022-05-26 03:00:00|315.92|312.56|315.29|311.93|324.27|320.91|314.51|311.15|0
1653537600000|2022-05-26 04:00:00|315.1|311.74|322.32|318.96|322.92|319.56|314.9|311.54|0
1653541200000|2022-05-26 05:00:00|322.52|319.16|324.91|321.55|327.29|323.93|319.56|316.2|0
1653544800000|2022-05-26 06:00:00|324.52|321.16|320.63|317.27|327.68|324.32|319.65|316.29|0
1653548400000|2022-05-26 07:00:00|320.83|317.47|302.62|299.74|320.83|317.51|302.43|299.55|0
1653552000000|2022-05-26 08:00:00|302.43|299.55|317.85|314.97|321.58|318.7|302.43|299.55|0
1653555600000|2022-05-26 09:00:00|317.66|314.78|306.7|303.82|320.3|317.42|305.35|302.47|0
1653559200000|2022-05-26 10:00:00|306.89|304.01|304.93|302.05|311.7|308.82|302.44|299.56|0
1653562800000|2022-05-26 11:00:00|304.83|301.95|295.63|292.75|305.12|302.24|289.83|286.95|0
1653566400000|2022-05-26 12:00:00|296.01|293.13|296.72|293.84|304.93|302.05|293.14|290.26|0
1653570000000|2022-05-26 13:00:00|296.53|293.65|276.16|273.28|306.24|303.36|274.7|271.82|0
1653573600000|2022-05-26 14:00:00|275.07|272.19|263.96|261.08|276.52|273.64|263.6|260.72|0
1653577200000|2022-05-26 15:00:00|263.78|260.9|262.05|259.41|266.23|263.59|257.69|255.05|0
1653580800000|2022-05-26 16:00:00|262.23|259.59|249.17|246.53|263.48|260.84|248.82|246.18|0
1653584400000|2022-05-26 17:00:00|248.99|246.35|248.58|245.94|254|251.36|244.36|241.72|0
1653588000000|2022-05-26 18:00:00|248.75|246.11|250.69|248.05|254.89|252.25|246.14|243.5|0
1653591600000|2022-05-26 19:00:00|251.04|248.4|256.58|253.94|261.02|258.38|244.1|241.46|0
1653595200000|2022-05-26 20:00:00|256.05|253.41|258.42|255.06|261.21|258.57|255.54|252.9|0
1653598800000|2022-05-26 21:00:00|258.56|255.2|259.88|256.52|259.93|256.57|257.36|254|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|256.2|252.84|260.77|257.41|253.59|250.23|0
1653606000000|2022-05-26 23:00:00|256.03|252.67|254.22|250.86|257.17|253.81|252.56|249.2|0
1653609600000|2022-05-27 00:00:00|254.13|250.77|261.08|257.72|264.93|261.57|252.37|249.01|0
1653613200000|2022-05-27 01:00:00|260.98|257.62|258.62|255.26|262.02|258.66|257.04|253.68|0
1653616800000|2022-05-27 02:00:00|259.33|255.97|261.25|257.89|261.96|258.6|257.65|254.29|0
1653620400000|2022-05-27 03:00:00|261.07|257.71|260.13|256.77|261.43|258.07|256.61|253.25|0
1653624000000|2022-05-27 04:00:00|259.95|256.59|257.33|253.97|260.13|256.77|255.66|252.3|0
1653627600000|2022-05-27 05:00:00|257.24|253.88|258.79|255.43|261.82|258.46|255.28|251.92|0
1653631200000|2022-05-27 06:00:00|258.88|255.52|255.1|251.74|262.39|259.03|254.93|251.57|0
1653634800000|2022-05-27 07:00:00|255.37|252.01|256.46|253.82|259.59|256.95|252.46|249.82|0
1653638400000|2022-05-27 08:00:00|256.55|253.91|245.24|242.6|257.87|255.23|243.62|240.98|0
1653642000000|2022-05-27 09:00:00|245.15|242.51|241.06|238.42|250.01|247.37|239.34|236.7|0
1653645600000|2022-05-27 10:00:00|240.88|238.24|242.73|240.09|247.58|244.94|240.88|238.24|0
1653649200000|2022-05-27 11:00:00|243.59|240.95|252.42|249.78|253.04|250.4|243.41|240.77|0
1653652800000|2022-05-27 12:00:00|252.24|249.6|233.49|230.85|253.3|250.66|230.53|227.89|0
1653656400000|2022-05-27 13:00:00|232.98|230.34|214.08|211.44|238.04|235.4|210.88|208.24|0
1653660000000|2022-05-27 14:00:00|213.92|211.28|215.77|213.13|216.25|213.61|205.5|202.86|0
1653663600000|2022-05-27 15:00:00|215.45|212.81|204.58|201.94|218.51|215.87|203.8|201.16|0
1653667200000|2022-05-27 16:00:00|204.42|201.78|204.01|201.37|207.81|205.17|202.3|199.66|0
1653670800000|2022-05-27 17:00:00|203.85|201.21|205.47|202.83|208.14|205.5|201.49|198.85|0
1653674400000|2022-05-27 18:00:00|205.71|203.07|198.92|196.28|207.36|204.72|198.61|195.97|0
1653678000000|2022-05-27 19:00:00|199.39|196.75|186.47|183.83|200.04|197.4|186.32|183.68|0
1653681600000|2022-05-27 20:00:00|186.03|183.39|184.54|181.9|187.67|185.03|182.91|180.27|0
1653955200000|2022-05-31 00:00:00|176.49|174.29|182.15|179.95|182.96|180.76|176.49|174.29|0
1653969600000|2022-05-31 04:00:00|181.37|178.57|180.73|177.93|182.67|179.87|179.83|177.03|0
1653973200000|2022-05-31 05:00:00|180.43|177.63|182.28|179.48|183.02|180.22|178.51|175.71|0
1653976800000|2022-05-31 06:00:00|182.43|179.63|190.64|187.84|193.61|190.81|181.39|178.59|0
1653980400000|2022-05-31 07:00:00|190.87|188.07|196.04|193.84|199.22|197.02|189.51|186.71|0
1653984000000|2022-05-31 08:00:00|195.5|193.3|185.77|183.57|195.96|193.76|180.63|178.43|0
1653987600000|2022-05-31 09:00:00|185.62|183.42|202.21|200.01|206.57|204.37|185.62|183.42|0
1653991200000|2022-05-31 10:00:00|202.37|200.17|198.84|196.64|206.54|204.34|192.42|190.22|0
1653994800000|2022-05-31 11:00:00|198.38|196.18|198.24|196.04|201.19|198.99|191.43|189.23|0
1653998400000|2022-05-31 12:00:00|198.17|195.97|208.06|205.86|208.71|206.51|197.78|195.58|0
1654002000000|2022-05-31 13:00:00|208.15|205.95|212.38|210.18|219.75|217.55|195.59|193.39|0
1654005600000|2022-05-31 14:00:00|213.59|211.39|200.92|198.72|220.4|218.2|197.52|195.32|0
1654009200000|2022-05-31 15:00:00|201.08|198.88|188.09|185.89|208.86|206.66|186.28|184.08|0
1654012800000|2022-05-31 16:00:00|187.79|185.59|182.84|180.64|192.57|190.37|179.48|177.28|0
1654016400000|2022-05-31 17:00:00|183.29|181.09|176.09|173.89|192.13|189.93|175.94|173.74|0
1654020000000|2022-05-31 18:00:00|176.83|174.63|196.24|194.04|201.77|199.57|175.21|173.01|0
1654023600000|2022-05-31 19:00:00|196.56|194.36|194.28|192.08|202.72|200.52|181.72|179.52|0
1654027200000|2022-05-31 20:00:00|196.96|194.76|194.93|192.13|201.4|199.2|193.89|191.11|0
1654030800000|2022-05-31 21:00:00|195.23|192.43|194.01|191.21|195.64|192.84|193.8|191|0
1654034400000|2022-05-31 22:00:00|192.36|189.56|188.34|185.54|194.38|191.58|187.96|185.16|0
1654038000000|2022-05-31 23:00:00|187.87|185.07|185.05|182.25|190.19|187.39|184.6|181.8|0
1654041600000|2022-06-01 00:00:00|184.9|182.1|183.93|181.13|185.05|182.25|182.46|179.66|0
1654045200000|2022-06-01 01:00:00|184.23|181.43|181.74|178.94|184.69|181.89|179.82|177.02|0
1654048800000|2022-06-01 02:00:00|181.82|179.02|186.11|183.31|186.42|183.62|181.2|178.4|0
1654052400000|2022-06-01 03:00:00|186.26|183.46|186.06|183.26|188.26|185.46|185.45|182.65|0
1654056000000|2022-06-01 04:00:00|186.05|183.25|185.54|182.74|190.69|187.89|184.82|182.02|0
1654059600000|2022-06-01 05:00:00|185.23|182.43|193.72|190.92|195.78|192.98|183.09|180.29|0
1654063200000|2022-06-01 06:00:00|193.57|190.77|187.43|184.63|195.3|192.5|186.97|184.17|0
1654066800000|2022-06-01 07:00:00|187.27|184.47|190.13|187.93|192.4|190.2|183.41|181.21|0
1654070400000|2022-06-01 08:00:00|190.21|188.01|194.77|192.57|199.15|196.95|189.28|187.08|0
1654074000000|2022-06-01 09:00:00|194.21|192.01|193.06|190.86|194.68|192.48|189.19|186.99|0
1654077600000|2022-06-01 10:00:00|193.22|191.02|196.31|194.11|198.53|196.33|192.27|190.07|0
1654081200000|2022-06-01 11:00:00|196.39|194.19|187.51|185.31|196.39|194.19|187.51|185.31|0
1654084800000|2022-06-01 12:00:00|187.36|185.16|185.46|183.26|188.73|186.53|182.13|179.93|0
1654088400000|2022-06-01 13:00:00|184.93|182.73|183.47|181.27|188.85|186.65|174.48|172.28|0
1654092000000|2022-06-01 14:00:00|182.56|180.36|208.47|206.27|219.51|217.31|181.57|179.37|0
1654095600000|2022-06-01 15:00:00|209.13|206.93|231.68|229.48|233.51|231.31|208.8|206.6|0
1654099200000|2022-06-01 16:00:00|231.94|229.74|229.22|227.02|236.24|234.04|226.07|223.87|0
1654102800000|2022-06-01 17:00:00|229.47|227.27|214.48|212.28|230.33|228.13|210.83|208.63|0
1654106400000|2022-06-01 18:00:00|214.82|212.62|205.74|203.54|215.24|213.04|198.38|196.18|0
1654110000000|2022-06-01 19:00:00|205.49|203.29|212.44|210.24|213.11|210.91|194.73|192.53|0
1654113600000|2022-06-01 20:00:00|212.27|210.07|214.13|211.33|216.43|213.63|210.41|208.21|0
1654117200000|2022-06-01 21:00:00|214.15|211.35|214.22|211.42|214.77|211.97|213.58|210.78|0
1654120800000|2022-06-01 22:00:00|213.57|210.77|218.39|215.59|218.74|215.94|212.45|209.65|0
1654124400000|2022-06-01 23:00:00|218.22|215.42|220.41|217.61|221.45|218.65|216.22|213.42|0
1654128000000|2022-06-02 00:00:00|220.24|217.44|209.02|206.22|223.01|220.21|207.27|204.47|0
1654131600000|2022-06-02 01:00:00|208.86|206.06|211.41|208.61|211.41|208.61|206.4|203.6|0
1654135200000|2022-06-02 02:00:00|211.25|208.45|212.47|209.67|214.47|211.67|208.18|205.38|0
1654138800000|2022-06-02 03:00:00|212.38|209.58|211.99|209.19|214.22|211.42|210.51|207.71|0
1654142400000|2022-06-02 04:00:00|211.91|209.11|209.22|206.42|213.67|210.87|209.05|206.25|0
1654146000000|2022-06-02 05:00:00|209.05|206.25|210.52|207.72|216.18|213.38|208.2|205.4|0
1654149600000|2022-06-02 06:00:00|210.69|207.89|206.09|203.29|212.35|209.55|205.76|202.96|0
1654153200000|2022-06-02 07:00:00|205.92|203.12|204.51|202.31|206.39|204.19|200.57|198.37|0
1654156800000|2022-06-02 08:00:00|204.35|202.15|200.98|198.78|206.85|204.65|197.15|194.95|0
1654160400000|2022-06-02 09:00:00|201.15|198.95|200.6|198.4|204.79|202.59|196.53|194.33|0
1654164000000|2022-06-02 10:00:00|200.52|198.32|195.48|193.28|203.39|201.19|194.67|192.47|0
1654167600000|2022-06-02 11:00:00|195.56|193.36|197.05|194.85|199.22|197.02|195.43|193.23|0
1654171200000|2022-06-02 12:00:00|197.38|195.18|203.09|200.89|203.42|201.22|196.06|193.86|0
1654174800000|2022-06-02 13:00:00|203.25|201.05|221.33|219.13|227.83|225.63|201.1|198.9|0
1654178400000|2022-06-02 14:00:00|222.55|220.35|211.04|208.84|230|227.8|206.02|203.82|0
1654182000000|2022-06-02 15:00:00|210.87|208.67|191.47|189.27|212.23|210.03|184.55|182.35|0
1654185600000|2022-06-02 16:00:00|190.66|188.46|177.8|175.6|192.77|190.57|175.62|173.42|0
1654189200000|2022-06-02 17:00:00|177.64|175.44|174.33|172.13|183.11|180.91|173.11|170.91|0
1654192800000|2022-06-02 18:00:00|174.48|172.28|179.07|176.87|179.38|177.18|170.5|168.3|0
1654196400000|2022-06-02 19:00:00|179.23|177.03|161.4|159.2|179.69|177.49|161.02|158.82|0
1654200000000|2022-06-02 20:00:00|162.28|160.08|161.82|159.02|165.51|163.16|161.09|158.29|0
1654203600000|2022-06-02 21:00:00|161.64|158.84|162.03|159.23|162.03|159.23|161.15|158.35|0
1654207200000|2022-06-02 22:00:00|161.76|158.96|159.83|157.03|161.83|159.03|155.37|152.57|0
1654210800000|2022-06-02 23:00:00|159.89|157.09|159.26|156.46|159.99|157.19|157.42|154.62|0
1654214400000|2022-06-03 00:00:00|159.4|156.6|163.52|160.72|163.67|160.87|157.94|155.14|0
1654218000000|2022-06-03 01:00:00|163.38|160.58|160.57|157.77|163.67|160.87|159.78|156.98|0
1654221600000|2022-06-03 02:00:00|160.71|157.91|161.81|159.01|162.56|159.76|160.07|157.27|0
1654225200000|2022-06-03 03:00:00|161.67|158.87|162.91|160.11|163.54|160.74|161.37|158.57|0
1654228800000|2022-06-03 04:00:00|162.84|160.04|162.57|159.77|162.84|160.04|159.99|157.19|0
1654232400000|2022-06-03 05:00:00|162.71|159.91|160.19|157.39|162.79|159.99|159.2|156.4|0
1654236000000|2022-06-03 06:00:00|160.34|157.54|161.87|159.07|162.17|159.37|158.87|156.07|0
1654239600000|2022-06-03 07:00:00|162.01|159.21|169.97|167.77|169.97|167.77|162.01|159.21|0
1654243200000|2022-06-03 08:00:00|170.04|167.84|169.99|167.79|172.39|170.19|167.06|164.86|0
1654246800000|2022-06-03 09:00:00|169.92|167.72|171.13|168.93|174.75|172.55|169.54|167.34|0
1654250400000|2022-06-03 10:00:00|170.83|168.63|176.97|174.77|177.89|175.69|170.79|168.59|0
1654254000000|2022-06-03 11:00:00|177.05|174.85|184.1|181.9|184.96|182.76|175.9|173.7|0
1654257600000|2022-06-03 12:00:00|184.33|182.13|187.42|185.22|190.6|188.4|172.26|170.06|0
1654261200000|2022-06-03 13:00:00|187.1|184.9|188.68|186.48|200.11|197.91|184.13|181.93|0
1654264800000|2022-06-03 14:00:00|188.28|186.08|198.57|196.37|202.25|200.05|182.95|180.75|0
1654268400000|2022-06-03 15:00:00|199.4|197.2|204.48|202.28|210.63|208.43|198.49|196.29|0
1654272000000|2022-06-03 16:00:00|205.16|202.96|192.82|190.62|208.88|206.68|192.66|190.46|0
1654275600000|2022-06-03 17:00:00|192.98|190.78|202.12|199.92|204.65|202.45|185.42|183.22|0
1654279200000|2022-06-03 18:00:00|202.79|200.59|195.33|193.13|205.31|203.11|192.46|190.26|0
1654282800000|2022-06-03 19:00:00|195.16|192.96|201.97|199.77|206.91|204.71|194|191.8|0
1654286400000|2022-06-03 20:00:00|202.06|199.86|198.26|196.06|204.51|202.31|197.76|195.56|0
1654498800000|2022-06-06 07:00:00|183.78|180.98|174.52|172.32|184.42|181.97|174.52|172.32|0
1654502400000|2022-06-06 08:00:00|174.29|172.09|169.56|167.36|174.57|172.37|168.97|166.77|0
1654506000000|2022-06-06 09:00:00|169.71|167.51|174.31|172.11|176.37|174.17|169.41|167.21|0
1654509600000|2022-06-06 10:00:00|174.4|172.2|171.76|169.56|174.78|172.58|171.07|168.87|0
1654513200000|2022-06-06 11:00:00|172.07|169.87|170.93|168.73|176.09|173.89|170.8|168.6|0
1654516800000|2022-06-06 12:00:00|170.62|168.42|170.92|168.72|173.47|171.27|167.09|164.89|0
1654520400000|2022-06-06 13:00:00|170.77|168.57|170.4|168.2|179.21|177.01|168.1|165.9|0
1654524000000|2022-06-06 14:00:00|169.32|167.12|164.83|162.63|170.4|168.2|161.17|158.97|0
1654527600000|2022-06-06 15:00:00|164.68|162.48|179.59|177.39|185.4|183.2|162.57|160.37|0
1654531200000|2022-06-06 16:00:00|180.23|178.03|188.58|186.38|198.58|196.38|179.43|177.23|0
1654534800000|2022-06-06 17:00:00|188.42|186.22|178.58|176.38|194.31|192.11|178.42|176.22|0
1654538400000|2022-06-06 18:00:00|178.42|176.22|191.21|189.01|197.58|195.38|178.42|176.22|0
1654542000000|2022-06-06 19:00:00|191.71|189.51|189.98|187.78|200.33|198.13|186.68|184.48|0
1654545600000|2022-06-06 20:00:00|191.14|188.94|190.22|187.42|192.93|190.44|188.9|186.1|0
1654549200000|2022-06-06 21:00:00|190.12|187.32|189.59|186.79|190.88|188.08|189.56|186.76|0
1654552800000|2022-06-06 22:00:00|190.26|187.46|193.12|190.32|194.15|191.35|188.43|185.63|0
1654556400000|2022-06-06 23:00:00|193.04|190.24|189.73|186.93|193.62|190.82|187.91|185.11|0
1654560000000|2022-06-07 00:00:00|189.56|186.76|198.78|195.98|201.27|198.47|189.56|186.76|0
1654563600000|2022-06-07 01:00:00|198.7|195.9|203.59|200.79|210.61|207.81|195.73|192.93|0
1654567200000|2022-06-07 02:00:00|203.51|200.71|208.15|205.35|208.66|205.86|202.73|199.93|0
1654570800000|2022-06-07 03:00:00|208.07|205.27|204.73|201.93|208.82|206.02|202.42|199.62|0
1654574400000|2022-06-07 04:00:00|204.56|201.76|206.91|204.11|208.48|205.68|203.75|200.95|0
1654578000000|2022-06-07 05:00:00|206.82|204.02|214.23|211.43|215.13|212.33|205.96|203.16|0
1654581600000|2022-06-07 06:00:00|213.88|211.08|209.12|206.32|213.88|211.08|205.7|202.9|0
1654585200000|2022-06-07 07:00:00|209.29|206.49|202.58|200.38|209.34|207.14|199.53|197.33|0
1654588800000|2022-06-07 08:00:00|202.41|200.21|199.52|197.32|203.44|201.24|197.6|195.4|0
1654592400000|2022-06-07 09:00:00|199.78|197.58|203.92|201.72|204.27|202.07|198.47|196.27|0
1654596000000|2022-06-07 10:00:00|204.1|201.9|211.22|209.02|212.8|210.6|202.37|200.17|0
1654599600000|2022-06-07 11:00:00|211.57|209.37|213.24|211.04|221.2|219|207.72|205.52|0
1654603200000|2022-06-07 12:00:00|212.88|210.68|219.22|217.02|219.58|217.38|211.75|209.55|0
1654606800000|2022-06-07 13:00:00|219.49|217.29|205.8|203.6|221.63|219.43|199.97|197.77|0
1654610400000|2022-06-07 14:00:00|205.63|203.43|183.07|180.87|210.17|207.97|179.38|177.18|0
1654614000000|2022-06-07 15:00:00|182.91|180.71|190.77|188.57|196.66|194.46|180.46|178.26|0
1654617600000|2022-06-07 16:00:00|190.44|188.24|185.43|183.23|197.52|195.32|184.29|182.09|0
1654621200000|2022-06-07 17:00:00|185.27|183.07|179.68|177.48|186.91|184.71|177.3|175.1|0
1654624800000|2022-06-07 18:00:00|179.44|177.24|173.35|171.15|180.5|178.3|168.16|165.96|0
1654628400000|2022-06-07 19:00:00|173.19|170.99|163.37|161.17|173.83|171.63|160|157.8|0
1654632000000|2022-06-07 20:00:00|162.75|160.55|168.21|165.41|169|166.2|162.75|160.55|0
1654635600000|2022-06-07 21:00:00|168.45|165.65|167.57|164.77|168.81|166.01|167.29|164.49|0
1654639200000|2022-06-07 22:00:00|168.31|165.51|167.07|164.27|168.31|165.51|164.94|162.14|0
1654642800000|2022-06-07 23:00:00|166.92|164.12|170.48|167.68|171.12|168.32|165.64|162.84|0
1654646400000|2022-06-08 00:00:00|170.32|167.52|166.33|163.53|171.43|168.63|165.18|162.38|0
1654650000000|2022-06-08 01:00:00|165.95|163.15|165.81|163.01|167.85|165.05|163.52|160.72|0
1654653600000|2022-06-08 02:00:00|165.65|162.85|167.78|164.98|167.87|165.07|163.59|160.79|0
1654657200000|2022-06-08 03:00:00|167.94|165.14|172.98|170.18|173.97|171.17|167.31|164.51|0
1654660800000|2022-06-08 04:00:00|173.14|170.34|175.32|172.52|175.48|172.68|171.36|168.56|0
1654664400000|2022-06-08 05:00:00|175.48|172.68|170.16|167.36|175.48|172.68|169.08|166.28|0
1654668000000|2022-06-08 06:00:00|170.32|167.52|169.49|166.69|172.55|169.75|167.31|164.51|0
1654671600000|2022-06-08 07:00:00|170.12|167.32|174.43|172.23|177.81|175.61|169.89|167.09|0
1654675200000|2022-06-08 08:00:00|174.75|172.55|171.64|169.44|176.67|174.47|170.09|167.89|0
1654678800000|2022-06-08 09:00:00|171.8|169.6|172.23|170.03|175.56|173.36|170.5|168.3|0
1654682400000|2022-06-08 10:00:00|172.39|170.19|171.5|169.3|177.13|174.93|170.55|168.35|0
1654686000000|2022-06-08 11:00:00|171.66|169.46|171.01|168.81|173.31|171.11|166.78|164.58|0
1654689600000|2022-06-08 12:00:00|171.09|168.89|175.77|173.57|178.36|176.16|169.25|167.05|0
1654693200000|2022-06-08 13:00:00|175.94|173.74|165.96|163.76|182.76|180.56|161.97|159.77|0
1654696800000|2022-06-08 14:00:00|165.65|163.45|171.65|169.45|177.44|175.24|164.2|162|0
1654700400000|2022-06-08 15:00:00|171.33|169.13|165.76|163.56|174.22|172.02|161.36|159.16|0
1654704000000|2022-06-08 16:00:00|166.08|163.88|180.26|178.06|187.34|185.14|162.61|160.41|0
1654707600000|2022-06-08 17:00:00|180.1|177.9|187.78|185.58|193.44|191.24|180.1|177.9|0
1654711200000|2022-06-08 18:00:00|188.12|185.92|190.16|187.96|195.85|193.65|184.19|181.99|0
1654714800000|2022-06-08 19:00:00|190.33|188.13|188.62|186.42|195.82|193.62|180.85|178.65|0
1654718400000|2022-06-08 20:00:00|187.93|185.73|186.96|184.16|189.59|187.39|185.58|182.78|0
1654722000000|2022-06-08 21:00:00|186.77|183.97|186.45|183.65|186.95|184.15|186.05|183.25|0
1654725600000|2022-06-08 22:00:00|186.91|184.11|185.24|182.44|188.7|185.9|184.9|182.1|0
1654729200000|2022-06-08 23:00:00|185.41|182.61|185.35|182.55|186.55|183.75|184.35|181.55|0
1654732800000|2022-06-09 00:00:00|184.68|181.88|191.76|188.96|192.81|190.01|183.15|180.35|0
1654736400000|2022-06-09 01:00:00|191.93|189.13|195.01|192.21|197.29|194.49|190.03|187.23|0
1654740000000|2022-06-09 02:00:00|195.1|192.3|192.35|189.55|195.51|192.71|191.83|189.03|0
1654743600000|2022-06-09 03:00:00|192.26|189.46|190.05|187.25|193.55|190.75|189.03|186.23|0
1654747200000|2022-06-09 04:00:00|189.88|187.08|190.17|187.37|190.87|188.07|189.36|186.56|0
1654750800000|2022-06-09 05:00:00|190.69|187.89|194.8|192|194.98|192.18|187.08|184.28|0
1654754400000|2022-06-09 06:00:00|195.5|192.7|189.55|186.75|196.37|193.57|189.55|186.75|0
1654758000000|2022-06-09 07:00:00|189.38|186.58|188.79|186.59|195.34|193.14|185.65|183.45|0
1654761600000|2022-06-09 08:00:00|189.47|187.27|176.94|174.74|193.33|191.13|176.77|174.57|0
1654765200000|2022-06-09 09:00:00|177.1|174.9|179.71|177.51|181.05|178.85|176.6|174.4|0
1654768800000|2022-06-09 10:00:00|179.54|177.34|173.49|171.29|181.71|179.51|170.76|168.56|0
1654772400000|2022-06-09 11:00:00|173.82|171.62|180.98|178.78|182.91|180.71|169.09|166.89|0
1654776000000|2022-06-09 12:00:00|181.15|178.95|197.92|195.72|200.57|198.37|180.97|178.77|0
1654779600000|2022-06-09 13:00:00|198.45|196.25|186.18|183.98|209|206.8|185.75|183.55|0
1654783200000|2022-06-09 14:00:00|185.5|183.3|202.36|200.16|207.72|205.52|185.5|183.3|0
1654786800000|2022-06-09 15:00:00|203.07|200.87|201.2|199|211.68|209.48|195.46|193.26|0
1654790400000|2022-06-09 16:00:00|201.38|199.18|194.5|192.3|209.75|207.55|193.28|191.08|0
1654794000000|2022-06-09 17:00:00|193.97|191.77|201.12|198.92|209.22|207.02|190.54|188.34|0
1654797600000|2022-06-09 18:00:00|201.48|199.28|221.64|219.44|221.83|219.63|201.12|198.92|0
1654801200000|2022-06-09 19:00:00|222.2|220|262.74|260.54|262.74|260.54|221.64|219.44|0
1654804800000|2022-06-09 20:00:00|262.53|260.33|256.9|254.1|262.74|260.54|256|253.2|0
1654808400000|2022-06-09 21:00:00|257.2|254.4|255.22|252.42|258.09|255.29|254.84|252.04|0
1654812000000|2022-06-09 22:00:00|254.87|252.07|259.5|256.7|261.13|258.33|254.76|251.96|0
1654815600000|2022-06-09 23:00:00|259.1|256.3|258.73|255.93|259.9|257.1|255.88|253.08|0
1654819200000|2022-06-10 00:00:00|258.33|255.53|262.87|260.07|264.9|262.1|256.54|253.74|0
1654822800000|2022-06-10 01:00:00|262.47|259.67|262.28|259.48|264.46|261.66|260.85|258.05|0
1654826400000|2022-06-10 02:00:00|262.18|259.38|259.24|256.44|262.87|260.07|257.77|254.97|0
1654830000000|2022-06-10 03:00:00|259.04|256.24|256.12|253.32|259.04|256.24|252.38|249.58|0
1654833600000|2022-06-10 04:00:00|256.01|253.21|261.35|258.55|262.57|259.77|255.82|253.02|0
1654837200000|2022-06-10 05:00:00|261.15|258.35|258.11|255.31|261.55|258.75|254.16|251.36|0
1654840800000|2022-06-10 06:00:00|257.72|254.92|254.03|251.23|257.72|254.92|252.75|249.95|0
1654844400000|2022-06-10 07:00:00|253.83|251.03|266.57|264.37|268.43|266.23|251.85|249.05|0
1654848000000|2022-06-10 08:00:00|266.77|264.57|263.28|261.08|267.58|265.38|254.6|252.4|0
1654851600000|2022-06-10 09:00:00|263.49|261.29|263.1|260.9|264.61|262.41|257.18|254.98|0
1654855200000|2022-06-10 10:00:00|263.19|260.99|266.19|263.99|270.45|268.25|260.77|258.57|0
1654858800000|2022-06-10 11:00:00|266.09|263.89|265.05|262.85|268.82|266.62|258.13|255.93|0
1654862400000|2022-06-10 12:00:00|264.85|262.65|319.79|317.59|319.79|317.59|256.71|254.51|0
1654866000000|2022-06-10 13:00:00|320|317.8|332.53|330.33|336.82|334.62|304.96|302.76|0
1654869600000|2022-06-10 14:00:00|335.61|333.41|356.06|353.86|362.03|359.83|335.61|333.41|0
1654873200000|2022-06-10 15:00:00|356.5|354.3|354.91|352.71|365.57|363.37|349.77|347.57|0
1654876800000|2022-06-10 16:00:00|355.13|352.93|359.67|357.47|364.12|361.92|347.37|345.17|0
1654880400000|2022-06-10 17:00:00|359.89|357.69|348.52|346.32|365.24|363.04|337.87|335.67|0
1654884000000|2022-06-10 18:00:00|348.3|346.1|334.58|332.38|354.78|352.58|332.6|330.4|0
1654887600000|2022-06-10 19:00:00|334.36|332.16|365.36|363.16|365.36|363.16|324.58|322.38|0
1654891200000|2022-06-10 20:00:00|365.25|363.05|355.78|353.58|366.94|364.74|355.45|353.25|0
1655103600000|2022-06-13 07:00:00|433.61|430.81|439.02|436.82|441.5|439.3|420.15|417.95|0
1655107200000|2022-06-13 08:00:00|439.96|437.76|457.45|455.25|459.53|457.33|439.49|437.29|0
1655110800000|2022-06-13 09:00:00|457.8|455.6|451.21|449.01|458.96|456.76|445.37|443.17|0
1655114400000|2022-06-13 10:00:00|450.5|448.3|445.92|443.72|453.32|451.12|442.3|440.1|0
1655118000000|2022-06-13 11:00:00|444.4|442.2|456.1|453.9|457.04|454.84|439.26|437.06|0
1655121600000|2022-06-13 12:00:00|456.37|454.17|451.65|449.45|456.6|454.4|439.2|437|0
1655125200000|2022-06-13 13:00:00|451.88|449.68|459.19|456.99|464.58|462.38|440.71|438.51|0
1655128800000|2022-06-13 14:00:00|458.36|456.16|495.27|493.07|500.92|498.72|450.56|448.36|0
1655132400000|2022-06-13 15:00:00|494.32|492.12|472.32|470.12|505.98|503.78|464.02|461.82|0
1655136000000|2022-06-13 16:00:00|473.51|471.31|473.17|470.97|477.08|474.88|443.73|441.53|0
1655139600000|2022-06-13 17:00:00|473.89|471.69|462.32|459.68|486.22|483.58|456.6|453.96|0
1655143200000|2022-06-13 18:00:00|462.55|459.91|485.58|482.94|488.2|485.56|462.32|459.68|0
1655146800000|2022-06-13 19:00:00|486.77|484.13|503.66|501.02|522.13|519.49|476.21|473.57|0
1655150400000|2022-06-13 20:00:00|505.1|502.46|500.3|497.5|513|510.36|495.35|493.15|0
1655154000000|2022-06-13 21:00:00|500.32|497.52|498.95|496.15|501.26|498.46|498.47|495.67|0
1655157600000|2022-06-13 22:00:00|498.61|495.81|493.93|491.13|498.61|495.81|489.18|486.38|0
1655161200000|2022-06-13 23:00:00|493.69|490.89|495.35|492.55|502.52|499.72|492.98|490.18|0
1655164800000|2022-06-14 00:00:00|495.59|492.79|484.13|481.33|498.57|495.77|481.05|478.25|0
1655168400000|2022-06-14 01:00:00|484.37|481.57|494.33|491.53|496.13|493.33|482.94|480.14|0
1655172000000|2022-06-14 02:00:00|494.81|492.01|485.75|482.95|495.17|492.37|485.28|482.48|0
1655175600000|2022-06-14 03:00:00|485.99|483.19|479.33|476.53|485.99|483.19|477.68|474.88|0
1655179200000|2022-06-14 04:00:00|479.09|476.29|466.75|463.95|479.09|476.29|463.11|460.31|0
1655182800000|2022-06-14 05:00:00|466.52|463.72|458.61|455.81|467.7|464.9|456.24|453.44|0
1655186400000|2022-06-14 06:00:00|459.08|456.28|455.11|452.31|460.27|457.47|451.73|448.93|0
1655190000000|2022-06-14 07:00:00|456.54|453.74|461.88|459.68|475.79|473.59|453.61|451.41|0
1655193600000|2022-06-14 08:00:00|462.83|460.63|482.81|480.61|485.09|482.89|460.21|458.01|0
1655197200000|2022-06-14 09:00:00|483.05|480.85|485.22|483.02|488.57|486.37|478.96|476.76|0
1655200800000|2022-06-14 10:00:00|485.34|483.14|486.53|484.33|498.34|496.14|481.73|479.53|0
1655204400000|2022-06-14 11:00:00|486.77|484.57|499.15|496.95|499.75|497.55|485.78|483.58|0
1655208000000|2022-06-14 12:00:00|498.54|496.34|484.42|482.22|499.02|496.82|470.8|468.6|0
1655211600000|2022-06-14 13:00:00|485.38|483.18|479.37|477.17|508.68|506.48|474.61|472.41|0
1655215200000|2022-06-14 14:00:00|480.09|477.89|500.27|498.07|521.43|519.23|475.76|473.56|0
1655218800000|2022-06-14 15:00:00|501.73|499.53|503.28|501.08|521.45|519.25|493.96|491.76|0
1655222400000|2022-06-14 16:00:00|503.52|501.32|513.02|510.82|525.39|523.19|503.52|501.32|0
1655226000000|2022-06-14 17:00:00|513.51|511.31|521.49|519.29|526.11|523.91|489.86|487.66|0
1655229600000|2022-06-14 18:00:00|520.52|518.32|530.55|528.35|532.26|530.06|509.23|507.03|0
1655233200000|2022-06-14 19:00:00|531.28|529.08|515.83|513.63|546.71|544.51|503.27|501.07|0
1655236800000|2022-06-14 20:00:00|515.23|513.03|514.21|511.41|522.67|520.17|512.44|510.24|0
1655240400000|2022-06-14 21:00:00|514.37|511.57|514.5|511.7|516.02|513.22|513.84|511.04|0
1655244000000|2022-06-14 22:00:00|513.23|510.43|508.86|506.06|513.35|510.55|503.67|500.87|0
1655247600000|2022-06-14 23:00:00|508.74|505.94|497.14|494.34|513.09|510.29|494.02|491.22|0
1655251200000|2022-06-15 00:00:00|497.39|494.59|504.61|501.81|507.26|504.46|496.42|493.62|0
1655254800000|2022-06-15 01:00:00|504.25|501.45|500.01|497.21|504.85|502.05|493.51|490.71|0
1655258400000|2022-06-15 02:00:00|499.77|496.97|497.34|494.54|500.25|497.45|493.38|490.58|0
1655262000000|2022-06-15 03:00:00|497.1|494.3|503.6|500.8|503.84|501.04|494.21|491.41|0
1655265600000|2022-06-15 04:00:00|503.36|500.56|510.6|507.8|512.05|509.25|501.42|498.62|0
1655269200000|2022-06-15 05:00:00|510.36|507.56|505.11|502.31|516.8|514|499.08|496.28|0
1655272800000|2022-06-15 06:00:00|505.59|502.79|501.35|498.55|508.73|505.93|496.66|493.86|0
1655276400000|2022-06-15 07:00:00|500.02|497.22|495.12|492.92|509.63|507.43|494.16|491.96|0
1655280000000|2022-06-15 08:00:00|495.6|493.4|492.74|490.54|497.77|495.57|483.25|481.05|0
1655283600000|2022-06-15 09:00:00|492.5|490.3|494.14|491.94|501.76|499.56|491.73|489.53|0
1655287200000|2022-06-15 10:00:00|494.02|491.82|500.22|498.02|503.92|501.72|494.02|491.82|0
1655290800000|2022-06-15 11:00:00|499.26|497.06|481.57|479.37|503.36|501.16|480.37|478.17|0
1655294400000|2022-06-15 12:00:00|481.81|479.61|480.61|478.41|493.1|490.9|476.3|474.1|0
1655298000000|2022-06-15 13:00:00|479.65|477.45|469.47|467.27|487.59|485.39|464.43|462.23|0
1655301600000|2022-06-15 14:00:00|469.23|467.03|482.7|480.5|489.89|487.69|460.6|458.4|0
1655305200000|2022-06-15 15:00:00|482.94|480.74|480.49|478.29|494.02|491.82|479.76|477.56|0
1655308800000|2022-06-15 16:00:00|480.24|478.04|493.08|490.88|494.17|491.97|471.76|469.56|0
1655312400000|2022-06-15 17:00:00|493.56|491.36|474.13|471.93|493.56|491.36|470.07|467.87|0
1655316000000|2022-06-15 18:00:00|475.2|473|474.02|470.72|532.25|530.05|431.4|428.1|0
1655319600000|2022-06-15 19:00:00|473.06|469.76|465.64|463|474.78|472.14|417.5|414.86|0
1655323200000|2022-06-15 20:00:00|462.03|459.39|464.33|461.53|471.95|468.59|459.78|457.14|0
1655326800000|2022-06-15 21:00:00|464.34|461.54|459.4|456.6|464.51|461.71|459.11|456.31|0
1655330400000|2022-06-15 22:00:00|454.72|451.92|447.53|444.73|458.55|455.75|445.16|442.36|0
1655334000000|2022-06-15 23:00:00|447.41|444.61|438.22|435.42|450.99|448.19|438.1|435.3|0
1655337600000|2022-06-16 00:00:00|439.29|436.49|435.72|432.92|441.91|439.11|432.88|430.08|0
1655341200000|2022-06-16 01:00:00|435.96|433.16|444.77|441.97|446.44|443.64|426.46|423.66|0
1655344800000|2022-06-16 02:00:00|445.01|442.21|443.79|440.99|451.22|448.42|442.13|439.33|0
1655348400000|2022-06-16 03:00:00|443.56|440.76|448.8|446|450.48|447.68|436.63|433.83|0
1655352000000|2022-06-16 04:00:00|448.93|446.13|458.62|455.82|458.62|455.82|446.77|443.97|0
1655355600000|2022-06-16 05:00:00|458.38|455.58|478.95|476.15|478.95|476.15|457.18|454.38|0
1655359200000|2022-06-16 06:00:00|477.5|474.7|498.58|495.78|504.66|501.86|472.18|469.38|0
1655362800000|2022-06-16 07:00:00|498.82|496.02|534.49|531.85|544.3|541.66|494.99|491.63|0
1655366400000|2022-06-16 08:00:00|535.22|532.58|548.26|545.62|548.38|545.74|524.7|522.06|0
1655370000000|2022-06-16 09:00:00|548.5|545.86|544.81|542.17|559.54|556.9|543.59|540.95|0
1655373600000|2022-06-16 10:00:00|544.7|542.06|553.24|550.6|555.56|552.92|537.49|534.85|0
1655377200000|2022-06-16 11:00:00|552.87|550.23|546.66|544.02|555.96|553.32|541.75|539.11|0
1655380800000|2022-06-16 12:00:00|546.9|544.26|540.18|537.54|548.62|545.98|523.97|521.33|0
1655384400000|2022-06-16 13:00:00|540.3|537.66|564.89|562.25|572.84|570.2|534.82|532.18|0
1655388000000|2022-06-16 14:00:00|566.48|563.84|594.21|591.57|596.14|593.5|562.75|560.11|0
1655391600000|2022-06-16 15:00:00|594.45|591.81|575.8|573.16|594.7|592.06|566.7|564.06|0
1655395200000|2022-06-16 16:00:00|576.05|573.41|579.24|576.6|591.07|588.43|573.22|570.58|0
1655398800000|2022-06-16 17:00:00|577.76|575.12|594.89|592.25|595.63|592.99|565.22|562.58|0
1655402400000|2022-06-16 18:00:00|595.63|592.99|605.99|603.35|612.94|610.3|590.44|587.8|0
1655406000000|2022-06-16 19:00:00|606.23|603.59|580.46|577.82|607.47|604.83|579.86|577.22|0
1655409600000|2022-06-16 20:00:00|582.43|579.79|576.26|572.9|589.33|586.69|574.54|571.18|0
1655413200000|2022-06-16 21:00:00|576.72|573.36|575.76|572.4|577.08|573.72|574.89|571.53|0
1655416800000|2022-06-16 22:00:00|574.78|571.42|578.09|574.73|579.08|575.72|570.23|566.87|0
1655420400000|2022-06-16 23:00:00|577.85|574.49|578.42|575.06|585.97|582.61|574.89|571.53|0
1655424000000|2022-06-17 00:00:00|578.54|575.18|575.7|572.34|587.16|583.8|568.45|565.09|0
1655427600000|2022-06-17 01:00:00|575.94|572.58|562.52|559.72|578.29|574.93|561.65|558.85|0
1655431200000|2022-06-17 02:00:00|562.64|559.84|567.54|564.74|570.24|567.44|556.99|554.19|0
1655434800000|2022-06-17 03:00:00|567.05|564.25|566.71|563.91|570.86|568.06|557.72|554.92|0
1655438400000|2022-06-17 04:00:00|566.95|564.15|552.66|549.86|567.2|564.4|549.28|546.48|0
1655442000000|2022-06-17 05:00:00|552.05|549.25|557.07|554.27|557.8|555|548.24|545.44|0
1655445600000|2022-06-17 06:00:00|557.31|554.51|565.83|563.03|573.29|570.49|556.82|554.02|0
1655449200000|2022-06-17 07:00:00|566.57|563.77|553.82|551.62|573.41|571.21|552.99|550.79|0
1655452800000|2022-06-17 08:00:00|554.44|552.24|551.69|549.49|560.1|557.9|543.12|540.92|0
1655456400000|2022-06-17 09:00:00|551.94|549.74|549.39|547.19|561.23|559.03|543.45|541.25|0
1655460000000|2022-06-17 10:00:00|550.13|547.93|553.07|550.87|556.85|554.65|546.1|543.9|0
1655463600000|2022-06-17 11:00:00|553.43|551.23|551.56|549.36|556.18|553.98|542.53|540.33|0
1655467200000|2022-06-17 12:00:00|551.32|549.12|565.2|563|567.17|564.97|546.52|544.32|0
1655470800000|2022-06-17 13:00:00|566.18|563.98|553.07|550.87|582.85|580.65|543.66|541.46|0
1655474400000|2022-06-17 14:00:00|551.84|549.64|600.73|598.09|615.11|612.47|551.59|549.39|0
1655478000000|2022-06-17 15:00:00|602.22|599.58|588.42|585.78|609.15|606.51|564.52|561.88|0
1655481600000|2022-06-17 16:00:00|588.53|585.89|581.44|578.8|596.52|593.88|575.44|572.8|0
1655485200000|2022-06-17 17:00:00|581.32|578.68|564.98|562.34|584.01|581.37|550.03|547.39|0
1655488800000|2022-06-17 18:00:00|563.75|561.11|562.84|560.2|567.27|564.63|547.86|545.22|0
1655492400000|2022-06-17 19:00:00|562.1|559.46|579.37|577.17|580.56|577.92|555.15|552.95|0
1655496000000|2022-06-17 20:00:00|579.86|577.66|574.48|571.68|580.11|577.91|568.01|565.81|0
1655784000000|2022-06-21 04:00:00|522.87|520.07|520.82|518.02|522.87|520.07|519.83|517.03|0
1655787600000|2022-06-21 05:00:00|520.57|517.77|525.7|522.9|527.91|525.11|519.09|516.29|0
1655791200000|2022-06-21 06:00:00|526.06|523.26|530.27|527.47|535.43|532.63|522.38|519.58|0
1655794800000|2022-06-21 07:00:00|531.25|528.45|512.25|510.05|531.25|528.45|509.32|507.12|0
1655798400000|2022-06-21 08:00:00|512.99|510.79|508.8|506.6|514.67|512.47|507.09|504.89|0
1655802000000|2022-06-21 09:00:00|508.92|506.72|514.54|512.34|515.55|513.35|507.08|504.88|0
1655805600000|2022-06-21 10:00:00|514.79|512.59|513.28|511.08|517|514.8|510.62|508.42|0
1655809200000|2022-06-21 11:00:00|514.14|511.94|525.62|523.42|528.22|526.02|513.4|511.2|0
1655812800000|2022-06-21 12:00:00|525.87|523.67|527.33|525.13|530.05|527.85|519.12|516.92|0
1655816400000|2022-06-21 13:00:00|527.58|525.38|490.01|487.81|527.95|525.75|489.27|487.07|0
1655820000000|2022-06-21 14:00:00|489.4|487.2|477.02|474.82|493.67|491.47|475.56|473.36|0
1655823600000|2022-06-21 15:00:00|477.26|475.06|495.55|493.35|495.79|493.59|475.56|473.36|0
1655827200000|2022-06-21 16:00:00|495.79|493.59|481.45|479.25|498.33|496.13|480.95|478.75|0
1655830800000|2022-06-21 17:00:00|480.95|478.75|488.5|486.3|489.24|487.04|477.76|475.56|0
1655834400000|2022-06-21 18:00:00|488.25|486.05|476.41|474.21|491.29|489.09|475.67|473.47|0
1655838000000|2022-06-21 19:00:00|476.16|473.96|486.49|484.29|490.71|488.51|472.06|469.86|0
1655841600000|2022-06-21 20:00:00|487.19|484.99|486.24|483.44|491.36|489.16|484.39|481.59|0
1655845200000|2022-06-21 21:00:00|486.57|483.77|487.21|484.41|488.04|485.24|485.61|482.81|0
1655848800000|2022-06-21 22:00:00|488.44|485.64|490.03|487.23|494.46|491.66|488.2|485.4|0
1655852400000|2022-06-21 23:00:00|490.15|487.35|491|488.2|495.93|493.13|490.03|487.23|0
1655856000000|2022-06-22 00:00:00|490.88|488.08|502.2|499.4|504.54|501.74|490.26|487.46|0
1655859600000|2022-06-22 01:00:00|502.07|499.27|508.11|505.31|510.94|508.14|499.36|496.56|0
1655863200000|2022-06-22 02:00:00|507.98|505.18|521.86|519.06|521.86|519.06|506.2|503.4|0
1655866800000|2022-06-22 03:00:00|522.11|519.31|522.6|519.8|526.68|523.88|519.64|516.84|0
1655870400000|2022-06-22 04:00:00|522.73|519.93|521.28|518.48|526.74|523.94|520.57|517.77|0
1655874000000|2022-06-22 05:00:00|521.16|518.36|532.87|530.07|534.11|531.31|518.32|515.52|0
1655877600000|2022-06-22 06:00:00|532.63|529.83|533.63|530.83|538.8|536|528.67|525.87|0
1655881200000|2022-06-22 07:00:00|533.02|530.22|555.75|553.55|558.4|556.2|532.64|529.84|0
1655884800000|2022-06-22 08:00:00|555.62|553.42|550.91|548.71|561.32|559.12|548.69|546.49|0
1655888400000|2022-06-22 09:00:00|550.79|548.59|544.11|541.91|552.4|550.2|542.74|540.54|0
1655892000000|2022-06-22 10:00:00|544.35|542.15|541.01|538.81|545.59|543.39|536.93|534.73|0
1655895600000|2022-06-22 11:00:00|540.14|537.94|539.52|537.32|540.76|538.56|530.38|528.18|0
1655899200000|2022-06-22 12:00:00|539.76|537.56|538.65|536.45|550.9|548.7|537.29|535.09|0
1655902800000|2022-06-22 13:00:00|538.52|536.32|502.97|500.77|546.93|544.73|493.15|490.95|0
1655906400000|2022-06-22 14:00:00|502.47|500.27|469.75|467.55|509.63|507.43|458.5|456.3|0
1655910000000|2022-06-22 15:00:00|470.24|468.04|490.64|488.44|491.14|488.94|461.58|459.38|0
1655913600000|2022-06-22 16:00:00|490.89|488.69|473.09|470.89|496.3|494.1|472.6|470.4|0
1655917200000|2022-06-22 17:00:00|473.33|471.13|466.33|464.13|482.42|480.22|463.38|461.18|0
1655920800000|2022-06-22 18:00:00|465.59|463.39|465.22|463.02|472.46|470.26|450.55|448.35|0
1655924400000|2022-06-22 19:00:00|465.09|462.89|494.57|492.37|494.57|492.37|461.77|459.57|0
1655928000000|2022-06-22 20:00:00|491.6|489.4|494.96|492.16|496.07|493.27|487.41|485.03|0
1655931600000|2022-06-22 21:00:00|495|492.2|495.06|492.26|496.08|493.28|494.63|491.83|0
1655935200000|2022-06-22 22:00:00|493.97|491.17|498.06|495.26|501.28|498.48|491.86|489.06|0
1655938800000|2022-06-22 23:00:00|497.94|495.14|510.67|507.87|517.11|514.31|497.94|495.14|0
1655942400000|2022-06-23 00:00:00|510.92|508.12|487.31|484.51|511.41|508.61|482.25|479.45|0
1655946000000|2022-06-23 01:00:00|487.43|484.63|509.06|506.26|509.92|507.12|485.21|482.41|0
1655949600000|2022-06-23 02:00:00|508.93|506.13|503.28|500.48|514.42|511.62|498.59|495.79|0
1655953200000|2022-06-23 03:00:00|503.53|500.73|503.77|500.97|506.5|503.7|497.1|494.3|0
1655956800000|2022-06-23 04:00:00|503.9|501.1|497.47|494.67|507.61|504.81|492.65|489.85|0
1655960400000|2022-06-23 05:00:00|497.59|494.79|494.62|491.82|498.21|495.41|488.45|485.65|0
1655964000000|2022-06-23 06:00:00|494.87|492.07|497.07|494.27|500.79|497.99|493.63|490.83|0
1655967600000|2022-06-23 07:00:00|496.95|494.15|513.5|511.3|519.57|517.37|496.95|494.15|0
1655971200000|2022-06-23 08:00:00|515.35|513.15|498.41|496.21|516.84|514.64|486.55|484.35|0
1655974800000|2022-06-23 09:00:00|498.28|496.08|482.72|480.52|499.02|496.82|479.53|477.33|0
1655978400000|2022-06-23 10:00:00|482.23|480.03|463.93|461.73|483.46|481.26|462.33|460.13|0
1655982000000|2022-06-23 11:00:00|464.04|461.84|464.55|462.35|469.68|467.48|458.93|456.73|0
1655985600000|2022-06-23 12:00:00|464.79|462.59|475.7|473.5|481.96|479.76|464.06|461.86|0
1655989200000|2022-06-23 13:00:00|475.32|473.12|467.71|465.51|489.08|486.88|464.78|462.58|0
1655992800000|2022-06-23 14:00:00|467.96|465.76|459.57|457.37|484.62|482.42|457.12|454.92|0
1655996400000|2022-06-23 15:00:00|459.33|457.13|486.08|483.88|487.06|484.86|456.05|453.85|0
1656000000000|2022-06-23 16:00:00|485.83|483.63|502.23|500.03|504.69|502.49|483.89|481.69|0
1656003600000|2022-06-23 17:00:00|502.72|500.52|489.64|487.44|508.91|506.71|488.41|486.21|0
1656007200000|2022-06-23 18:00:00|489.4|487.2|476.72|474.52|492.6|490.4|473.03|470.83|0
1656010800000|2022-06-23 19:00:00|476.48|474.28|456.59|454.39|480.67|478.47|449.97|447.77|0
1656014400000|2022-06-23 20:00:00|457.08|454.88|470.9|468.1|473.28|470.48|457.08|454.88|0
1656018000000|2022-06-23 21:00:00|470.76|467.96|469.21|466.41|471.66|468.86|469.13|466.33|0
1656021600000|2022-06-23 22:00:00|470.44|467.64|465.76|462.96|472.04|469.24|464.65|461.85|0
1656025200000|2022-06-23 23:00:00|465.38|462.58|470.3|467.5|471.53|468.73|463.17|460.37|0
1656028800000|2022-06-24 00:00:00|469.94|467.14|460.94|458.14|473.5|470.7|460.21|457.41|0
1656032400000|2022-06-24 01:00:00|461.19|458.39|446.38|443.58|463.65|460.85|444.78|441.98|0
1656036000000|2022-06-24 02:00:00|446.5|443.7|434.92|432.12|448.45|445.65|433.77|430.97|0
1656039600000|2022-06-24 03:00:00|434.8|432|440.4|437.6|441.27|438.47|433.33|430.53|0
1656043200000|2022-06-24 04:00:00|440.53|437.73|428|425.2|440.89|438.09|425.76|422.96|0
1656046800000|2022-06-24 05:00:00|427.76|424.96|426.94|424.14|430.92|428.12|422.33|419.53|0
1656050400000|2022-06-24 06:00:00|427.92|425.12|435.05|432.25|435.42|432.62|427.43|424.63|0
1656054000000|2022-06-24 07:00:00|434.8|432|430.87|428.67|439.44|437.06|427.47|425.27|0
1656057600000|2022-06-24 08:00:00|429.9|427.7|430.86|428.66|438.52|436.32|427.71|425.51|0
1656061200000|2022-06-24 09:00:00|430.97|428.77|426.24|424.04|433.28|431.08|426|423.8|0
1656064800000|2022-06-24 10:00:00|426|423.8|427.88|425.68|430.06|427.86|422.35|420.15|0
1656068400000|2022-06-24 11:00:00|428.36|426.16|430.53|428.33|432.72|430.52|422.78|420.58|0
1656072000000|2022-06-24 12:00:00|430.29|428.09|430.72|428.52|431.99|429.79|425.43|423.23|0
1656075600000|2022-06-24 13:00:00|431.21|429.01|401.4|399.2|431.45|429.25|398.32|396.12|0
1656079200000|2022-06-24 14:00:00|395.01|392.81|374.78|372.58|395.01|392.81|368.75|366.55|0
1656082800000|2022-06-24 15:00:00|374.3|372.1|369.65|367.45|379.81|377.61|367.98|365.78|0
1656086400000|2022-06-24 16:00:00|369.41|367.21|367.41|365.21|373.97|371.77|365.6|363.4|0
1656090000000|2022-06-24 17:00:00|367.65|365.45|369.48|367.28|371.16|368.96|363.58|361.38|0
1656093600000|2022-06-24 18:00:00|369.24|367.04|361.09|358.89|371.4|369.2|360.61|358.41|0
1656097200000|2022-06-24 19:00:00|360.61|358.41|343.07|340.43|363|360.8|343.07|340.43|0
1656100800000|2022-06-24 20:00:00|342.6|339.96|349.33|346.53|351.16|348.96|341.42|338.78|0
1656313200000|2022-06-27 07:00:00|345.67|342.87|316.88|314.68|347.92|345.12|315.97|313.77|0
1656316800000|2022-06-27 08:00:00|317.11|314.91|325.47|323.27|327.22|325.02|314.09|311.89|0
1656320400000|2022-06-27 09:00:00|325.35|323.15|326.49|324.29|330.26|328.06|323|320.8|0
1656324000000|2022-06-27 10:00:00|326.26|324.06|330.44|328.24|335.86|333.66|325.32|323.12|0
1656327600000|2022-06-27 11:00:00|330.21|328.01|328.46|326.26|331.27|329.07|324.59|322.39|0
1656331200000|2022-06-27 12:00:00|328.33|326.13|338.39|336.19|341.7|339.5|327.16|324.96|0
1656334800000|2022-06-27 13:00:00|337.92|335.72|359.91|357.71|365.33|363.13|329.46|327.26|0
1656338400000|2022-06-27 14:00:00|360.04|357.84|336.98|334.78|360.06|357.86|332.48|330.28|0
1656342000000|2022-06-27 15:00:00|336.51|334.31|334.64|332.44|346.26|344.06|329.67|327.47|0
1656345600000|2022-06-27 16:00:00|335.36|333.16|342.41|340.21|354.36|352.16|333.46|331.26|0
1656349200000|2022-06-27 17:00:00|341.45|339.25|355.79|353.59|358.68|356.48|341.45|339.25|0
1656352800000|2022-06-27 18:00:00|356.03|353.83|353.95|351.75|359.78|357.58|346.66|344.46|0
1656356400000|2022-06-27 19:00:00|354.43|352.23|353.21|351.01|364.79|362.59|347.69|345.49|0
1656360000000|2022-06-27 20:00:00|352.97|350.77|348.18|345.38|352.97|350.77|346.06|343.26|0
1656363600000|2022-06-27 21:00:00|348.51|345.71|348.66|345.86|349.65|346.85|347.13|344.33|0
1656367200000|2022-06-27 22:00:00|346.72|343.92|345.93|343.13|352.37|349.57|345.45|342.65|0
1656370800000|2022-06-27 23:00:00|345.69|342.89|348.32|345.52|350.96|348.16|343.05|340.25|0
1656374400000|2022-06-28 00:00:00|348.56|345.76|345.41|342.61|348.8|346|340.87|338.07|0
1656378000000|2022-06-28 01:00:00|345.65|342.85|362.27|359.47|363.48|360.68|343.49|340.69|0
1656381600000|2022-06-28 02:00:00|362.03|359.23|363.71|360.91|371.48|368.68|356.23|353.43|0
1656385200000|2022-06-28 03:00:00|363.1|360.3|358.02|355.22|364.44|361.64|355.74|352.94|0
1656388800000|2022-06-28 04:00:00|357.77|354.97|358.51|355.71|362.13|359.33|354.43|351.63|0
1656392400000|2022-06-28 05:00:00|358.39|355.59|352.72|349.92|358.63|355.83|350.57|347.77|0
1656396000000|2022-06-28 06:00:00|351.76|348.96|338.42|335.62|352.24|349.44|332.48|329.68|0
1656399600000|2022-06-28 07:00:00|338.54|335.74|341.13|338.93|349.77|347.57|322.16|319.96|0
1656403200000|2022-06-28 08:00:00|341.01|338.81|331.23|329.03|342.09|339.89|331|328.8|0
1656406800000|2022-06-28 09:00:00|331.71|329.51|337.07|334.87|338.14|335.94|327.66|325.46|0
1656410400000|2022-06-28 10:00:00|337.18|334.98|331.79|329.59|338.85|336.65|330.84|328.64|0
1656414000000|2022-06-28 11:00:00|332.03|329.83|331.65|329.45|335.01|332.81|329.04|326.84|0
1656417600000|2022-06-28 12:00:00|331.88|329.68|338.56|336.36|347.2|345|330.69|328.49|0
1656421200000|2022-06-28 13:00:00|338.32|336.12|320.42|318.22|339.27|337.07|309.47|307.27|0
1656424800000|2022-06-28 14:00:00|320.9|318.7|351.5|349.3|361.65|359.45|317.44|315.24|0
1656428400000|2022-06-28 15:00:00|351.74|349.54|397.76|395.56|399.72|397.52|349.81|347.61|0
1656432000000|2022-06-28 16:00:00|398.25|396.05|393.06|390.86|404.85|402.65|385.97|383.77|0
1656435600000|2022-06-28 17:00:00|393.55|391.35|408.14|405.94|412.78|410.58|393.06|390.86|0
1656439200000|2022-06-28 18:00:00|409.62|407.42|423.65|421.01|431.16|428.52|401.03|398.83|0
1656442800000|2022-06-28 19:00:00|424.14|421.5|430.51|428.31|432.73|430.53|419.43|416.79|0
1656446400000|2022-06-28 20:00:00|431|428.8|427.97|425.17|433.72|431.52|427.11|424.31|0
1656450000000|2022-06-28 21:00:00|428.14|425.34|427.7|424.9|429.22|426.42|427.16|424.36|0
1656453600000|2022-06-28 22:00:00|427.96|425.16|424.62|421.82|429.56|426.76|424.62|421.82|0
1656457200000|2022-06-28 23:00:00|424.87|422.07|426.58|423.78|430.54|427.74|424.37|421.57|0
1656460800000|2022-06-29 00:00:00|426.83|424.03|433.24|430.44|434.48|431.68|422.14|419.34|0
1656464400000|2022-06-29 01:00:00|433.49|430.69|428.05|425.25|434.11|431.31|423.12|420.32|0
1656468000000|2022-06-29 02:00:00|427.8|425|423.93|421.13|431.01|428.21|421.72|418.92|0
1656471600000|2022-06-29 03:00:00|424.31|421.51|425.16|422.36|428.12|425.32|423.19|420.39|0
1656475200000|2022-06-29 04:00:00|425.4|422.6|424.16|421.36|427.37|424.57|421.46|418.66|0
1656478800000|2022-06-29 05:00:00|424.05|421.25|425.64|422.84|427.12|424.32|421.45|418.65|0
1656482400000|2022-06-29 06:00:00|425.14|422.34|439.22|436.42|440.95|438.15|422.92|420.12|0
1656486000000|2022-06-29 07:00:00|439.71|436.91|432.73|430.53|441.94|439.14|425.09|422.89|0
1656489600000|2022-06-29 08:00:00|431.99|429.79|427.54|425.34|435.33|433.13|423.11|420.91|0
1656493200000|2022-06-29 09:00:00|428.04|425.84|442.86|440.66|443.6|441.4|424.34|422.14|0
1656496800000|2022-06-29 10:00:00|441.62|439.42|439.05|436.85|442.14|439.94|433.71|431.51|0
1656500400000|2022-06-29 11:00:00|439.42|437.22|424.11|421.91|443.13|440.93|423.12|420.92|0
1656504000000|2022-06-29 12:00:00|423.99|421.79|430.65|428.45|435.11|432.91|416.07|413.87|0
1656507600000|2022-06-29 13:00:00|431.15|428.95|427.61|425.41|453.55|451.35|419.3|417.1|0
1656511200000|2022-06-29 14:00:00|427.85|425.65|430.14|427.94|441.54|439.34|416.12|413.92|0
1656514800000|2022-06-29 15:00:00|430.88|428.68|432.67|430.47|446.23|444.03|427.24|425.04|0
1656518400000|2022-06-29 16:00:00|433.16|430.96|442.32|440.12|453.96|451.76|431.93|429.73|0
1656522000000|2022-06-29 17:00:00|442.57|440.37|430.15|427.95|450.7|448.5|429.66|427.46|0
1656525600000|2022-06-29 18:00:00|430.28|428.08|437.49|435.29|441.46|439.26|421.66|419.46|0
1656529200000|2022-06-29 19:00:00|437.99|435.79|434.54|432.34|442.96|440.76|423.32|421.12|0
1656532800000|2022-06-29 20:00:00|434.05|431.85|432.98|430.18|438.01|435.81|431.57|429.37|0
1656536400000|2022-06-29 21:00:00|433.05|430.25|433.47|430.67|433.59|430.79|432.69|429.89|0
1656540000000|2022-06-29 22:00:00|431.99|429.19|434.33|431.53|435.82|433.02|431.99|429.19|0
1656543600000|2022-06-29 23:00:00|434.21|431.41|438.53|435.73|440.52|437.72|434.08|431.28|0
1656547200000|2022-06-30 00:00:00|438.78|435.98|439.44|436.64|445.47|442.67|436.09|433.29|0
1656550800000|2022-06-30 01:00:00|439.69|436.89|449.22|446.42|449.96|447.16|439.69|436.89|0
1656554400000|2022-06-30 02:00:00|448.47|445.67|441.77|438.97|449.22|446.42|439.43|436.63|0
1656558000000|2022-06-30 03:00:00|441.28|438.48|445.74|442.94|447.22|444.42|439.79|436.99|0
1656561600000|2022-06-30 04:00:00|445.62|442.82|447.22|444.42|448.46|445.66|444|441.2|0
1656565200000|2022-06-30 05:00:00|447.1|444.3|461.19|458.39|466.4|463.6|445.98|443.18|0
1656568800000|2022-06-30 06:00:00|460.2|457.4|481.22|478.42|487.81|485.01|458.71|455.91|0
1656572400000|2022-06-30 07:00:00|480.48|477.68|475.4|473.2|490.18|487.98|472.41|470.21|0
1656576000000|2022-06-30 08:00:00|475.9|473.7|477.39|475.19|481.38|479.18|468.92|466.72|0
1656579600000|2022-06-30 09:00:00|477.64|475.44|480.61|478.41|492.93|490.73|476.89|474.69|0
1656583200000|2022-06-30 10:00:00|481.23|479.03|484.72|482.52|492.44|490.24|480.98|478.78|0
1656586800000|2022-06-30 11:00:00|484.6|482.4|489.45|487.25|494.31|492.11|482.98|480.78|0
1656590400000|2022-06-30 12:00:00|489.58|487.38|486.67|484.47|490.44|488.24|471.75|469.55|0
1656594000000|2022-06-30 13:00:00|486.8|484.6|505.6|503.4|508.72|506.52|469.5|467.3|0
1656597600000|2022-06-30 14:00:00|506.1|503.9|480.9|478.7|513.83|511.63|479.65|477.45|0
1656601200000|2022-06-30 15:00:00|481.15|478.95|455.29|453.09|489.62|487.42|454.54|452.34|0
1656604800000|2022-06-30 16:00:00|455.04|452.84|442.52|440.32|469.1|466.9|433.16|430.96|0
1656608400000|2022-06-30 17:00:00|442.02|439.82|439.84|437.64|460.68|458.48|433.89|431.69|0
1656612000000|2022-06-30 18:00:00|439.1|436.9|465.91|463.71|470.62|468.42|437.61|435.41|0
1656615600000|2022-06-30 19:00:00|466.41|464.21|461.92|459.72|486.84|484.64|451.47|449.27|0
1656619200000|2022-06-30 20:00:00|458.18|455.98|473.51|470.71|476.38|473.63|458.18|455.98|0
1656622800000|2022-06-30 21:00:00|473.1|470.3|472.96|470.16|473.76|470.96|472.52|469.72|0
1656626400000|2022-06-30 22:00:00|472.26|469.46|477.62|474.82|481.36|478.56|472.01|469.21|0
1656630000000|2022-06-30 23:00:00|477.5|474.7|464.65|461.85|478.87|476.07|463.65|460.85|0
1656633600000|2022-07-01 00:00:00|463.9|461.1|469.02|466.22|469.64|466.84|461.04|458.24|0
1656637200000|2022-07-01 01:00:00|469.14|466.34|476.87|474.07|481.61|478.81|466.52|463.72|0
1656640800000|2022-07-01 02:00:00|477.12|474.32|489.85|487.05|492.84|490.04|469.63|466.83|0
1656644400000|2022-07-01 03:00:00|490.1|487.3|498.84|496.04|505.58|502.78|489.23|486.43|0
1656648000000|2022-07-01 04:00:00|499.09|496.29|502.96|500.16|507.83|505.03|495.6|492.8|0
1656651600000|2022-07-01 05:00:00|503.08|500.28|500.24|497.44|508.08|505.28|495.37|492.57|0
1656655200000|2022-07-01 06:00:00|500.86|498.06|497.74|494.94|504.35|501.55|492.13|489.33|0
1656658800000|2022-07-01 07:00:00|497.61|494.81|495.05|492.85|509.59|506.79|486.33|484.13|0
1656662400000|2022-07-01 08:00:00|494.55|492.35|477.06|474.86|500.79|498.59|475.31|473.11|0
1656666000000|2022-07-01 09:00:00|477.31|475.11|466.81|464.61|480.05|477.85|466.06|463.86|0
1656669600000|2022-07-01 10:00:00|467.06|464.86|480.54|478.34|482.53|480.33|465.56|463.36|0
1656673200000|2022-07-01 11:00:00|480.29|478.09|485.53|483.33|490.77|488.57|473.8|471.6|0
1656676800000|2022-07-01 12:00:00|486.03|483.83|473.04|470.84|489.03|486.83|470.79|468.59|0
1656680400000|2022-07-01 13:00:00|472.67|470.47|451.2|449|480.28|478.08|441.34|439.14|0
1656684000000|2022-07-01 14:00:00|445.33|443.13|484.51|482.31|499.88|497.68|440.1|437.9|0
1656687600000|2022-07-01 15:00:00|487.51|485.31|483.99|481.79|492.01|489.81|463.53|461.33|0
1656691200000|2022-07-01 16:00:00|483.49|481.29|480.99|478.79|489.49|487.29|467.01|464.81|0
1656694800000|2022-07-01 17:00:00|481.74|479.54|455.76|453.56|483.49|481.29|455.02|452.82|0
1656698400000|2022-07-01 18:00:00|456.01|453.81|439.04|436.84|465|462.8|436.29|434.09|0
1656702000000|2022-07-01 19:00:00|438.54|436.34|426.05|423.85|448.52|446.32|421.06|418.86|0
1656705600000|2022-07-01 20:00:00|426.55|424.35|428.35|425.55|429.05|426.85|424.31|422.11|0
1656993600000|2022-07-05 04:00:00|417.08|414.28|411.47|408.67|417.83|415.03|411.47|408.67|0
1656997200000|2022-07-05 05:00:00|411.59|408.79|411.08|408.28|414.33|411.53|407.84|405.04|0
1657000800000|2022-07-05 06:00:00|411.46|408.66|410.09|407.29|412.33|409.53|404.85|402.05|0
1657004400000|2022-07-05 07:00:00|409.72|406.92|423.02|420.82|423.52|421.32|409.72|406.92|0
1657008000000|2022-07-05 08:00:00|423.27|421.07|448.75|446.55|449.99|447.79|418.53|416.33|0
1657011600000|2022-07-05 09:00:00|448.5|446.3|445.75|443.55|454|451.8|444.51|442.31|0
1657015200000|2022-07-05 10:00:00|445.5|443.3|444.5|442.3|447|444.8|439.76|437.56|0
1657018800000|2022-07-05 11:00:00|443.75|441.55|459.24|457.04|460.49|458.29|442.26|440.06|0
1657022400000|2022-07-05 12:00:00|458.49|456.29|477.74|475.54|479.23|477.03|458.49|456.29|0
1657026000000|2022-07-05 13:00:00|478.24|476.04|500.36|498.16|506.11|503.91|473.24|471.04|0
1657029600000|2022-07-05 14:00:00|499.86|497.66|498.22|496.02|509.98|507.78|476.74|474.54|0
1657033200000|2022-07-05 15:00:00|497.72|495.52|486.23|484.03|507.97|505.77|481.73|479.53|0
1657036800000|2022-07-05 16:00:00|485.48|483.28|484.98|482.78|489.98|487.78|467.73|465.53|0
1657040400000|2022-07-05 17:00:00|484.48|482.28|464.23|462.03|485.23|483.03|458.23|456.03|0
1657044000000|2022-07-05 18:00:00|463.73|461.53|439.74|437.54|466.23|464.03|434|431.8|0
1657047600000|2022-07-05 19:00:00|439.49|437.29|419.24|417.04|445.74|443.54|419.24|417.04|0
1657051200000|2022-07-05 20:00:00|418.49|416.29|420.92|418.12|425.49|423.29|418.49|416.29|0
1657054800000|2022-07-05 21:00:00|420.94|418.14|420.46|417.66|421.52|418.72|420.46|417.66|0
1657058400000|2022-07-05 22:00:00|416.42|413.62|420.29|417.49|421.67|418.87|413.04|410.24|0
1657062000000|2022-07-05 23:00:00|420.04|417.24|429.03|426.23|431.03|428.23|418.04|415.24|0
1657065600000|2022-07-06 00:00:00|428.28|425.48|411.92|409.12|428.28|425.48|409.8|407|0
1657069200000|2022-07-06 01:00:00|411.79|408.99|424.67|421.87|428.79|425.99|405.68|402.88|0
1657072800000|2022-07-06 02:00:00|424.29|421.49|429.04|426.24|432.54|429.74|420.29|417.49|0
1657076400000|2022-07-06 03:00:00|428.92|426.12|418.79|415.99|431.17|428.37|418.29|415.49|0
1657080000000|2022-07-06 04:00:00|419.29|416.49|426.04|423.24|427.54|424.74|419.04|416.24|0
1657083600000|2022-07-06 05:00:00|425.79|422.99|436.28|433.48|436.53|433.73|424.54|421.74|0
1657087200000|2022-07-06 06:00:00|436.53|433.73|426.42|423.62|445.53|442.73|426.42|423.62|0
1657090800000|2022-07-06 07:00:00|426.67|423.87|415.63|413.43|426.67|423.87|407.51|405.31|0
1657094400000|2022-07-06 08:00:00|416|413.8|433.24|431.04|433.99|431.79|413.75|411.55|0
1657098000000|2022-07-06 09:00:00|432.74|430.54|422.25|420.05|437.24|435.04|420.63|418.43|0
1657101600000|2022-07-06 10:00:00|422.13|419.93|424.74|422.54|427.99|425.79|417|414.8|0
1657105200000|2022-07-06 11:00:00|425.37|423.17|433.24|431.04|437.49|435.29|425.37|423.17|0
1657108800000|2022-07-06 12:00:00|433.99|431.79|422.99|420.79|439.73|437.53|417|414.8|0
1657112400000|2022-07-06 13:00:00|423.24|421.04|418.13|415.93|430.49|428.29|402.76|400.56|0
1657116000000|2022-07-06 14:00:00|421.49|419.29|422.99|420.79|432.24|430.04|404.51|402.31|0
1657119600000|2022-07-06 15:00:00|422.74|420.54|431.73|429.53|442.73|440.53|421.99|419.79|0
1657123200000|2022-07-06 16:00:00|431.86|429.66|429.73|427.53|439.48|437.28|428.48|426.28|0
1657126800000|2022-07-06 17:00:00|429.48|427.28|419.86|417.66|429.48|427.28|417.98|415.78|0
1657130400000|2022-07-06 18:00:00|419.98|417.78|393.71|391.07|431.95|429.31|388.22|385.58|0
1657134000000|2022-07-06 19:00:00|393.21|390.57|406.45|403.81|413.45|410.81|379.97|377.33|0
1657137600000|2022-07-06 20:00:00|405.45|402.81|401.16|398.36|406.45|404.03|400.98|398.36|0
1657141200000|2022-07-06 21:00:00|401.36|398.56|401.69|398.89|401.73|398.93|400.64|397.84|0
1657144800000|2022-07-06 22:00:00|401.91|399.11|404.53|401.73|405.28|402.48|400.03|397.23|0
1657148400000|2022-07-06 23:00:00|404.16|401.36|403.03|400.23|406.03|403.23|400.28|397.48|0
1657152000000|2022-07-07 00:00:00|403.28|400.48|408.41|405.61|413.41|410.61|403.28|400.48|0
1657155600000|2022-07-07 01:00:00|408.28|405.48|415.91|413.11|422.02|419.22|408.03|405.23|0
1657159200000|2022-07-07 02:00:00|415.66|412.86|401.16|398.36|415.66|412.86|400.78|397.98|0
1657162800000|2022-07-07 03:00:00|401.28|398.48|405.41|402.61|405.66|402.86|400.03|397.23|0
1657166400000|2022-07-07 04:00:00|405.16|402.36|400.28|397.48|406.03|403.23|400.03|397.23|0
1657170000000|2022-07-07 05:00:00|400.03|397.23|395.78|392.98|401.41|398.61|389.03|386.23|0
1657173600000|2022-07-07 06:00:00|395.16|392.36|398.28|395.48|400.78|397.98|392.53|389.73|0
1657177200000|2022-07-07 07:00:00|398.03|395.23|392.98|390.78|402.23|400.03|389.73|387.53|0
1657180800000|2022-07-07 08:00:00|392.36|390.16|393.98|391.78|401.48|399.28|387.73|385.53|0
1657184400000|2022-07-07 09:00:00|396.48|394.28|399.48|397.28|399.73|397.53|390.48|388.28|0
1657188000000|2022-07-07 10:00:00|399.61|397.41|394.73|392.53|405.11|402.91|394.36|392.16|0
1657191600000|2022-07-07 11:00:00|394.48|392.28|389.98|387.78|400.73|398.53|389.23|387.03|0
1657195200000|2022-07-07 12:00:00|390.23|388.03|389.61|387.41|396.36|394.16|386.48|384.28|0
1657198800000|2022-07-07 13:00:00|389.73|387.53|365.24|363.04|391.48|389.28|363.24|361.04|0
1657202400000|2022-07-07 14:00:00|364.99|362.79|365.23|363.03|378.23|376.03|360.73|358.53|0
1657206000000|2022-07-07 15:00:00|364.98|362.78|359.99|357.79|368.73|366.53|358.74|356.54|0
1657209600000|2022-07-07 16:00:00|360.24|358.04|358.23|356.03|361.98|359.78|354.73|352.53|0
1657213200000|2022-07-07 17:00:00|358.48|356.28|354.48|352.28|364.73|362.53|353.98|351.78|0
1657216800000|2022-07-07 18:00:00|354.73|352.53|350.23|348.03|355.48|353.28|348.99|346.79|0
1657220400000|2022-07-07 19:00:00|349.98|347.78|348.23|346.03|352.98|350.78|340.74|338.54|0
1657224000000|2022-07-07 20:00:00|350.98|348.78|355.41|352.61|356.78|353.98|350.23|348.03|0
1657227600000|2022-07-07 21:00:00|355.65|352.85|357.48|354.68|357.85|355.05|354.67|351.87|0
1657231200000|2022-07-07 22:00:00|357.41|354.61|355.03|352.23|358.03|355.23|354.16|351.36|0
1657234800000|2022-07-07 23:00:00|354.78|351.98|358.03|355.23|359.53|356.73|354.28|351.48|0
1657238400000|2022-07-08 00:00:00|357.91|355.11|352.91|350.11|361.03|358.23|351.91|349.11|0
1657242000000|2022-07-08 01:00:00|353.03|350.23|356.28|353.48|357.78|354.98|350.28|347.48|0
1657245600000|2022-07-08 02:00:00|356.03|353.23|365.03|362.23|366.53|363.73|351.91|349.11|0
1657249200000|2022-07-08 03:00:00|364.78|361.98|366.28|363.48|366.78|363.98|358.53|355.73|0
1657252800000|2022-07-08 04:00:00|366.16|363.36|361.66|358.86|366.53|363.73|361.03|358.23|0
1657256400000|2022-07-08 05:00:00|361.53|358.73|368.28|365.48|370.52|367.72|360.78|357.98|0
1657260000000|2022-07-08 06:00:00|367.53|364.73|363.31|359.95|370.28|367.48|363.06|359.7|0
1657263600000|2022-07-08 07:00:00|363.56|360.2|360.98|358.78|366.73|364.53|355.48|353.28|0
1657267200000|2022-07-08 08:00:00|360.73|358.53|366.23|364.03|367.98|365.78|356.23|354.03|0
1657270800000|2022-07-08 09:00:00|366.11|363.91|360.23|358.03|371.72|369.52|358.98|356.78|0
1657274400000|2022-07-08 10:00:00|360.73|358.53|359.73|357.53|361.48|359.28|345.73|343.53|0
1657278000000|2022-07-08 11:00:00|359.48|357.28|354.98|352.78|360.48|358.28|352.48|350.28|0
1657281600000|2022-07-08 12:00:00|355.23|353.03|371.22|369.02|385.97|383.77|350.23|348.03|0
1657285200000|2022-07-08 13:00:00|371.35|369.15|376.72|374.52|380.47|378.27|354.23|352.03|0
1657288800000|2022-07-08 14:00:00|377.97|375.77|344.22|342.02|382.72|380.52|341.22|339.02|0
1657292400000|2022-07-08 15:00:00|343.47|341.27|339.72|337.52|348.35|346.15|332.72|330.52|0
1657296000000|2022-07-08 16:00:00|339.47|337.27|367.85|365.65|368.72|366.52|339.47|337.27|0
1657299600000|2022-07-08 17:00:00|368.47|366.27|354.47|352.27|372.47|370.27|348.72|346.52|0
1657303200000|2022-07-08 18:00:00|354.72|352.52|338.72|336.52|358.47|356.27|336.72|334.52|0
1657306800000|2022-07-08 19:00:00|339.22|337.02|352.72|350.52|354.97|352.77|335.72|333.52|0
1657310400000|2022-07-08 20:00:00|354.72|352.52|350.02|347.22|354.72|352.52|348.72|345.97|0
1657497600000|2022-07-11 00:00:00|362.77|359.97|360.65|357.85|364.77|361.97|358.02|355.22|0
1657501200000|2022-07-11 01:00:00|360.77|357.97|377.27|374.47|377.77|374.97|360.52|357.72|0
1657504800000|2022-07-11 02:00:00|377.52|374.72|379.27|376.47|379.77|376.97|375.27|372.47|0
1657508400000|2022-07-11 03:00:00|379.52|376.72|377.52|374.72|383.27|380.47|376.77|373.97|0
1657512000000|2022-07-11 04:00:00|377.27|374.47|378.77|375.97|379.52|376.72|374.65|371.85|0
1657515600000|2022-07-11 05:00:00|379.02|376.22|381.27|378.47|382.52|379.72|376.27|373.47|0
1657519200000|2022-07-11 06:00:00|381.52|378.72|388.4|385.6|391.4|388.6|378.02|375.22|0
1657522800000|2022-07-11 07:00:00|388.27|385.47|382.22|380.02|391.27|388.47|376.35|374.15|0
1657526400000|2022-07-11 08:00:00|382.1|379.9|377.72|375.52|383.47|381.27|373.97|371.77|0
1657530000000|2022-07-11 09:00:00|377.97|375.77|377.47|375.27|379.6|377.4|371.22|369.02|0
1657533600000|2022-07-11 10:00:00|377.22|375.02|373.72|371.52|379.22|377.02|368.47|366.27|0
1657537200000|2022-07-11 11:00:00|373.97|371.77|380.97|378.77|382.97|380.77|369.97|367.77|0
1657540800000|2022-07-11 12:00:00|381.1|378.9|379.22|377.02|384.97|382.77|375.72|373.52|0
1657544400000|2022-07-11 13:00:00|378.97|376.77|393.47|391.27|402.97|400.77|370.97|368.77|0
1657548000000|2022-07-11 14:00:00|394.72|392.52|398.97|396.77|403.22|401.02|384.72|382.52|0
1657551600000|2022-07-11 15:00:00|399.47|397.27|394.97|392.77|399.47|397.27|386.47|384.27|0
1657555200000|2022-07-11 16:00:00|394.22|392.02|389.6|387.4|397.47|395.27|387.47|385.27|0
1657558800000|2022-07-11 17:00:00|389.72|387.52|375.47|373.27|390.72|388.52|371.47|369.27|0
1657562400000|2022-07-11 18:00:00|375.22|373.02|393.47|391.27|393.47|391.27|374.97|372.77|0
1657566000000|2022-07-11 19:00:00|393.72|391.52|397.72|395.52|404.47|402.27|392.22|390.02|0
1657569600000|2022-07-11 20:00:00|396.47|394.27|393.15|390.35|396.97|394.77|390.72|388.47|0
1657573200000|2022-07-11 21:00:00|393.5|390.7|392.85|390.05|393.91|391.11|392.66|389.86|0
1657576800000|2022-07-11 22:00:00|392.9|390.1|399.15|396.35|399.77|396.97|392.9|390.1|0
1657580400000|2022-07-11 23:00:00|399.27|396.47|391.27|388.47|399.4|396.6|391.02|388.22|0
1657584000000|2022-07-12 00:00:00|391.02|388.22|417.02|414.22|417.52|414.72|390.27|387.47|0
1657587600000|2022-07-12 01:00:00|416.52|413.72|415.52|412.72|420.02|417.22|412.52|409.72|0
1657591200000|2022-07-12 02:00:00|415.4|412.6|417.02|414.22|418.9|416.1|413.02|410.22|0
1657594800000|2022-07-12 03:00:00|417.15|414.35|417.52|414.72|423.52|420.72|416.4|413.6|0
1657598400000|2022-07-12 04:00:00|417.27|414.47|420.02|417.22|422.27|419.47|417.27|414.47|0
1657602000000|2022-07-12 05:00:00|419.52|416.72|421.02|418.22|421.77|418.97|417.27|414.47|0
1657605600000|2022-07-12 06:00:00|421.77|418.97|419.27|416.47|427.02|424.22|415.77|412.97|0
1657609200000|2022-07-12 07:00:00|419.52|416.72|421.97|419.77|432.6|430.4|416.1|413.72|0
1657612800000|2022-07-12 08:00:00|421.47|419.27|418.97|416.77|425.22|423.02|415.97|413.77|0
1657616400000|2022-07-12 09:00:00|419.1|416.9|425.47|423.27|428.22|426.02|416.22|414.02|0
1657620000000|2022-07-12 10:00:00|425.35|423.15|427.1|424.9|427.6|425.4|414.47|412.27|0
1657623600000|2022-07-12 11:00:00|427.47|425.27|415.94|413.3|427.85|425.65|409.32|406.68|0
1657627200000|2022-07-12 12:00:00|416.19|413.55|409.94|407.3|419.69|417.05|406.44|403.8|0
1657630800000|2022-07-12 13:00:00|410.07|407.43|401.19|398.55|411.19|408.55|377.94|375.3|0
1657634400000|2022-07-12 14:00:00|401.44|398.8|398.22|396.02|413.44|410.8|396.22|394.02|0
1657638000000|2022-07-12 15:00:00|398.1|395.9|395.47|393.27|403.47|401.27|385.47|383.27|0
1657641600000|2022-07-12 16:00:00|394.72|392.52|390.1|387.9|399.22|397.02|386.47|384.27|0
1657645200000|2022-07-12 17:00:00|390.22|388.02|394.47|392.27|401.72|399.52|384.97|382.77|0
1657648800000|2022-07-12 18:00:00|394.22|392.02|413.47|411.27|413.47|411.27|393.72|391.52|0
1657652400000|2022-07-12 19:00:00|414.47|412.27|428.97|426.77|448.72|446.52|414.47|412.27|0
1657656000000|2022-07-12 20:00:00|431.97|429.77|430.4|427.6|435.22|433.02|429.97|427.6|0
1657659600000|2022-07-12 21:00:00|431.17|428.37|431.09|428.29|431.5|428.7|430.58|427.78|0
1657663200000|2022-07-12 22:00:00|428.9|426.1|431.02|428.22|433.02|430.22|427.77|424.97|0
1657666800000|2022-07-12 23:00:00|430.77|427.97|431.77|428.97|434.77|431.97|426.27|423.47|0
1657670400000|2022-07-13 00:00:00|431.02|428.22|425.9|423.1|433.02|430.22|424.02|421.22|0
1657674000000|2022-07-13 01:00:00|425.52|422.72|430.9|428.1|433.27|430.47|420.52|417.72|0
1657677600000|2022-07-13 02:00:00|430.77|427.97|424.4|421.6|432.15|429.35|423.52|420.72|0
1657681200000|2022-07-13 03:00:00|424.02|421.22|423.77|420.97|425.9|423.1|421.27|418.47|0
1657684800000|2022-07-13 04:00:00|423.65|420.85|425.27|422.47|426.27|423.47|423.52|420.72|0
1657688400000|2022-07-13 05:00:00|425.4|422.6|424.77|421.97|428.27|425.47|423.65|420.85|0
1657692000000|2022-07-13 06:00:00|425.02|422.22|417.77|414.97|429.9|427.1|415.27|412.47|0
1657695600000|2022-07-13 07:00:00|418.52|415.72|430.97|428.77|432.35|430.15|417.9|415.1|0
1657699200000|2022-07-13 08:00:00|431.22|429.02|416.97|414.77|434.97|432.77|416.47|414.27|0
1657702800000|2022-07-13 09:00:00|417.35|415.15|421.47|419.27|422.35|420.15|416.72|414.52|0
1657706400000|2022-07-13 10:00:00|421.72|419.52|422.22|420.02|427.22|425.02|420.6|418.4|0
1657710000000|2022-07-13 11:00:00|422.1|419.9|417.22|415.02|424.72|422.52|415.72|413.52|0
1657713600000|2022-07-13 12:00:00|417.35|415.15|482.47|480.27|501.47|499.27|382.85|380.65|0
1657717200000|2022-07-13 13:00:00|483.97|481.77|463.47|461.27|492.47|490.27|458.72|456.52|0
1657720800000|2022-07-13 14:00:00|464.22|462.02|443.22|441.02|488.22|486.02|437.22|435.02|0
1657724400000|2022-07-13 15:00:00|442.97|440.77|450.97|448.77|458.97|456.77|430.22|428.02|0
1657728000000|2022-07-13 16:00:00|450.47|448.27|430.47|428.27|452.72|450.52|430.47|428.27|0
1657731600000|2022-07-13 17:00:00|430.22|428.02|429.97|427.77|439.22|437.02|419.72|417.52|0
1657735200000|2022-07-13 18:00:00|430.22|428.02|425.52|423.32|452.72|450.52|425.02|422.82|0
1657738800000|2022-07-13 19:00:00|425.27|423.07|449.77|447.57|450.27|448.07|424.27|422.07|0
1657742400000|2022-07-13 20:00:00|450.52|448.32|457.45|454.65|459.07|456.27|449.02|446.82|0
1657746000000|2022-07-13 21:00:00|457.79|454.99|458.52|455.72|459.02|456.22|457.79|454.99|0
1657749600000|2022-07-13 22:00:00|459.2|456.4|467.95|465.15|471.07|468.27|457.82|455.02|0
1657753200000|2022-07-13 23:00:00|467.82|465.02|475.07|472.27|478.57|475.77|464.82|462.02|0
1657756800000|2022-07-14 00:00:00|475.32|472.52|468.07|465.27|478.32|475.52|465.82|463.02|0
1657760400000|2022-07-14 01:00:00|467.82|465.02|461.2|458.4|469.07|466.27|458.95|456.15|0
1657764000000|2022-07-14 02:00:00|460.57|457.77|457.32|454.52|462.07|459.27|453.82|451.02|0
1657767600000|2022-07-14 03:00:00|457.07|454.27|453.07|450.27|457.32|454.52|449.07|446.27|0
1657771200000|2022-07-14 04:00:00|452.7|449.9|452.07|449.27|455.32|452.52|449.82|447.02|0
1657774800000|2022-07-14 05:00:00|451.7|448.9|461.45|458.65|462.45|459.65|449.57|446.77|0
1657778400000|2022-07-14 06:00:00|461.07|458.27|466.07|463.27|469.07|466.27|457.32|454.52|0
1657782000000|2022-07-14 07:00:00|465.32|462.52|476.52|474.32|477.52|475.32|461.82|459.02|0
1657785600000|2022-07-14 08:00:00|476.4|474.2|495.02|492.82|498.27|496.07|471.27|469.07|0
1657789200000|2022-07-14 09:00:00|494.9|492.7|486.27|484.07|498.4|496.2|485.65|483.45|0
1657792800000|2022-07-14 10:00:00|486.15|483.95|499.52|497.32|503.52|501.32|484.77|482.57|0
1657796400000|2022-07-14 11:00:00|498.65|496.45|502.52|500.32|503.77|501.57|493.52|491.32|0
1657800000000|2022-07-14 12:00:00|502.65|500.45|500.27|498.07|510.27|508.07|490.15|487.95|0
1657803600000|2022-07-14 13:00:00|500.65|498.45|516.52|514.32|523.02|520.82|497.02|494.82|0
1657807200000|2022-07-14 14:00:00|517.52|515.32|517.52|515.32|530.02|527.82|510.27|508.07|0
1657810800000|2022-07-14 15:00:00|515.02|512.82|483.02|480.82|517.77|515.57|480.27|478.07|0
1657814400000|2022-07-14 16:00:00|482.52|480.32|500.65|498.45|508.52|506.32|480.77|478.57|0
1657818000000|2022-07-14 17:00:00|500.52|498.32|483.52|481.32|507.52|505.32|481.77|479.57|0
1657821600000|2022-07-14 18:00:00|483.77|481.57|462.02|459.82|484.77|482.57|456.27|454.07|0
1657825200000|2022-07-14 19:00:00|461.02|458.82|461.02|458.82|468.52|466.32|454.27|452.07|0
1657828800000|2022-07-14 20:00:00|459.77|457.57|456.77|454.57|460.27|458.07|455.52|453.32|0
1658131200000|2022-07-18 08:00:00|384.15|381.95|381.09|378.89|384.25|382.05|380.4|378.2|0
1658134800000|2022-07-18 09:00:00|381.18|378.98|386.09|383.89|387.68|385.48|380.69|378.49|0
1658138400000|2022-07-18 10:00:00|386.29|384.09|386.66|384.46|387.48|385.28|383.71|381.51|0
1658142000000|2022-07-18 11:00:00|386.86|384.66|385.65|383.45|388.65|386.45|381.52|379.32|0
1658145600000|2022-07-18 12:00:00|385.45|383.25|391.15|388.95|395.6|393.4|383.67|381.47|0
1658149200000|2022-07-18 13:00:00|391.26|389.06|389.12|386.92|394.14|391.94|383.34|381.14|0
1658152800000|2022-07-18 14:00:00|388.92|386.72|392.18|389.98|398.5|396.3|386.93|384.73|0
1658156400000|2022-07-18 15:00:00|391.98|389.78|388.76|386.56|396.99|394.79|387.97|385.77|0
1658160000000|2022-07-18 16:00:00|388.36|386.16|399.23|397.03|400.04|397.84|388.36|386.16|0
1658163600000|2022-07-18 17:00:00|399.03|396.83|422.66|420.02|424.3|421.66|397.62|395.42|0
1658167200000|2022-07-18 18:00:00|423.07|420.43|433.97|431.77|435.38|433.18|417.75|415.55|0
1658170800000|2022-07-18 19:00:00|434.8|432.6|444.94|442.74|453.56|451.36|426.95|424.75|0
1658174400000|2022-07-18 20:00:00|443.06|440.86|439.98|437.18|444.73|442.53|439.09|436.38|0
1658178000000|2022-07-18 21:00:00|439.87|437.07|439.87|437.07|441.38|438.58|439.54|436.74|0
1658181600000|2022-07-18 22:00:00|440.8|438|438.79|435.99|442.77|439.97|437.13|434.33|0
1658185200000|2022-07-18 23:00:00|439|436.2|434.82|432.02|441.5|438.7|434.41|431.61|0
1658188800000|2022-07-19 00:00:00|434.41|431.61|439.17|436.37|441.89|439.09|433.99|431.19|0
1658192400000|2022-07-19 01:00:00|439.37|436.57|438.84|436.04|440.21|437.41|434.69|431.89|0
1658196000000|2022-07-19 02:00:00|438.31|435.51|434.66|431.86|438.31|435.51|433.11|430.31|0
1658199600000|2022-07-19 03:00:00|434.55|431.75|437.65|434.85|439.32|436.52|432.79|429.99|0
1658203200000|2022-07-19 04:00:00|437.44|434.64|440.12|437.32|440.75|437.95|436.7|433.9|0
1658206800000|2022-07-19 05:00:00|440.02|437.22|435.21|432.41|441.07|438.27|432.93|430.13|0
1658210400000|2022-07-19 06:00:00|435.84|433.04|435.82|433.02|437.91|435.11|432.1|429.3|0
1658214000000|2022-07-19 07:00:00|435.4|432.6|437.63|435.43|441.97|439.77|426.4|424.2|0
1658217600000|2022-07-19 08:00:00|437.74|435.54|429.51|427.31|438.26|436.06|428.89|426.69|0
1658221200000|2022-07-19 09:00:00|429.62|427.42|421.25|419.05|430.13|427.93|418.59|416.39|0
1658224800000|2022-07-19 10:00:00|421.15|418.95|413.75|411.55|421.77|419.57|409.86|407.66|0
1658228400000|2022-07-19 11:00:00|414.36|412.16|414.75|412.55|419.08|416.88|413.11|410.91|0
1658232000000|2022-07-19 12:00:00|414.34|412.14|410.84|408.64|422.58|420.38|409|406.8|0
1658235600000|2022-07-19 13:00:00|410.63|408.43|399.79|397.59|412.06|409.86|399.59|397.39|0
1658239200000|2022-07-19 14:00:00|399.59|397.39|383.8|381.6|404.86|402.66|382.41|380.21|0
1658242800000|2022-07-19 15:00:00|383.6|381.4|376.86|374.66|384.41|382.21|375.29|373.09|0
1658246400000|2022-07-19 16:00:00|376.66|374.46|370.94|368.74|383.79|381.59|370.94|368.74|0
1658250000000|2022-07-19 17:00:00|370.74|368.54|361.3|359.1|375.58|373.38|361.1|358.9|0
1658253600000|2022-07-19 18:00:00|361.49|359.29|361.5|359.3|366.44|364.24|355.7|353.5|0
1658257200000|2022-07-19 19:00:00|361.11|358.91|360.75|358.55|364.4|362.2|354.63|352.43|0
1658260800000|2022-07-19 20:00:00|359.32|357.12|353.7|350.9|360.18|357.98|351.34|348.54|0
1658264400000|2022-07-19 21:00:00|353.35|350.55|351.69|348.89|353.65|350.85|351.67|348.87|0
1658268000000|2022-07-19 22:00:00|351.97|349.17|353.17|350.37|356.12|353.32|351.21|348.41|0
1658271600000|2022-07-19 23:00:00|352.98|350.18|354.47|351.67|356.18|353.38|352.51|349.71|0
1658275200000|2022-07-20 00:00:00|354.66|351.86|349.44|346.64|357.13|354.33|346.34|343.54|0
1658278800000|2022-07-20 01:00:00|349.63|346.83|347.18|344.38|352.52|349.72|345.33|342.53|0
1658282400000|2022-07-20 02:00:00|347.37|344.57|343.35|340.55|348.67|345.87|341.52|338.72|0
1658286000000|2022-07-20 03:00:00|343.44|340.64|344.34|341.54|346.01|343.21|342.87|340.07|0
1658289600000|2022-07-20 04:00:00|344.16|341.36|344.87|342.07|347.29|344.49|342.49|339.69|0
1658293200000|2022-07-20 05:00:00|345.05|342.25|347.59|344.79|350.44|347.64|345.05|342.25|0
1658296800000|2022-07-20 06:00:00|347.97|345.17|347.94|345.14|350.77|347.97|345.52|342.72|0
1658300400000|2022-07-20 07:00:00|348.69|345.89|358.04|355.84|359|356.8|343.76|341.56|0
1658304000000|2022-07-20 08:00:00|358.23|356.03|356.12|353.92|358.61|356.41|350.48|348.28|0
1658307600000|2022-07-20 09:00:00|356.31|354.11|353.63|351.43|356.48|354.28|351.93|349.73|0
1658311200000|2022-07-20 10:00:00|353.82|351.62|364.64|362.44|370.23|368.03|352.86|350.66|0
1658314800000|2022-07-20 11:00:00|364.26|362.06|365.96|363.76|367.61|365.41|362.71|360.51|0
1658318400000|2022-07-20 12:00:00|366.34|364.14|362.85|360.65|370.96|368.76|360.2|358|0
1658322000000|2022-07-20 13:00:00|363.04|360.84|366.09|363.89|367.05|364.85|355.21|353.01|0
1658325600000|2022-07-20 14:00:00|366.47|364.27|332.57|330.37|369.17|366.97|332.57|330.37|0
1658329200000|2022-07-20 15:00:00|332.21|330.01|333.67|331.47|341.67|339.47|332.2|330|0
1658332800000|2022-07-20 16:00:00|333.85|331.65|341.64|339|351.9|349.26|330.21|328.01|0
1658336400000|2022-07-20 17:00:00|341.82|339.18|358.31|355.67|358.97|356.33|341.45|338.81|0
1658340000000|2022-07-20 18:00:00|358.21|355.57|343.02|340.82|358.21|355.57|340.33|338.13|0
1658343600000|2022-07-20 19:00:00|343.11|340.91|341.06|338.86|344.22|342.02|333.49|331.29|0
1658347200000|2022-07-20 20:00:00|340.32|338.12|347.28|344.48|347.49|344.69|337.18|334.98|0
1658350800000|2022-07-20 21:00:00|347.16|344.36|346.07|343.27|347.51|344.71|344|341.2|0
1658354400000|2022-07-20 22:00:00|346.43|343.63|349.11|346.31|350.25|347.45|345.58|342.78|0
1658358000000|2022-07-20 23:00:00|348.92|346.12|345.34|342.54|349.29|346.49|342.92|340.12|0
1658361600000|2022-07-21 00:00:00|345.71|342.91|344.67|341.87|349.82|347.02|343.93|341.13|0
1658365200000|2022-07-21 01:00:00|344.86|342.06|348.87|346.07|353.12|350.32|344.86|342.06|0
1658368800000|2022-07-21 02:00:00|348.96|346.16|346.49|343.69|349.9|347.1|344.91|342.11|0
1658372400000|2022-07-21 03:00:00|346.4|343.6|344.78|341.98|347.24|344.44|343.3|340.5|0
1658376000000|2022-07-21 04:00:00|344.59|341.79|342.32|339.52|346.82|344.02|340.19|337.39|0
1658379600000|2022-07-21 05:00:00|342.51|339.71|335.54|332.74|344.03|341.23|333.53|330.73|0
1658383200000|2022-07-21 06:00:00|335.36|332.56|342.5|339.7|343.25|340.45|333.89|331.09|0
1658386800000|2022-07-21 07:00:00|342.32|339.52|347.56|345.36|348.7|346.5|337.68|335.48|0
1658390400000|2022-07-21 08:00:00|347.29|345.09|348.19|345.99|353.74|351.54|346.63|344.43|0
1658394000000|2022-07-21 09:00:00|348.1|345.9|345.05|342.85|350.62|348.42|344.53|342.33|0
1658397600000|2022-07-21 10:00:00|344.86|342.66|346.69|344.49|348.56|346.36|340.96|338.76|0
1658401200000|2022-07-21 11:00:00|346.51|344.31|346.87|344.67|350.33|348.13|344|341.8|0
1658404800000|2022-07-21 12:00:00|346.96|344.76|334.53|332.33|351.96|349.1|329.79|326.79|0
1658408400000|2022-07-21 13:00:00|334.17|331.97|340.43|338.23|357.01|354.81|333.98|331.78|0
1658412000000|2022-07-21 14:00:00|340.99|338.79|343.98|341.78|366.61|364.41|335.48|333.28|0
1658415600000|2022-07-21 15:00:00|344.17|341.97|335.45|333.25|347.07|344.87|331.97|329.77|0
1658419200000|2022-07-21 16:00:00|336|333.8|322.56|320.36|336.18|333.98|318.23|316.03|0
1658422800000|2022-07-21 17:00:00|322.38|320.18|328.94|326.74|334.43|332.23|320.58|318.38|0
1658426400000|2022-07-21 18:00:00|328.03|325.83|325.28|323.08|330.21|328.01|322.06|319.86|0
1658430000000|2022-07-21 19:00:00|325.65|323.45|310.84|308.64|325.65|323.45|310.84|308.64|0
1658433600000|2022-07-21 20:00:00|310.66|308.46|318.52|315.72|322.24|319.44|308.89|306.69|0
1658437200000|2022-07-21 21:00:00|318.67|315.87|319.92|317.12|320.08|317.28|318.23|315.43|0
1658440800000|2022-07-21 22:00:00|320.48|317.68|322.25|319.45|324.72|321.92|319.65|316.85|0
1658444400000|2022-07-21 23:00:00|322.07|319.27|323.76|320.96|324.12|321.32|321.24|318.44|0
1658448000000|2022-07-22 00:00:00|324.12|321.32|321.56|318.76|326.3|323.5|321.38|318.58|0
1658451600000|2022-07-22 01:00:00|321.65|318.85|320.72|317.92|325.72|322.92|318.65|315.85|0
1658455200000|2022-07-22 02:00:00|320.8|318|324.21|321.41|325.13|322.33|320.08|317.28|0
1658458800000|2022-07-22 03:00:00|324.13|321.33|322.01|319.21|324.93|322.13|321.84|319.04|0
1658462400000|2022-07-22 04:00:00|321.83|319.03|323.79|320.99|323.79|320.99|321.1|318.3|0
1658466000000|2022-07-22 05:00:00|323.97|321.17|325.58|322.78|326.51|323.71|321.62|318.82|0
1658469600000|2022-07-22 06:00:00|325.76|322.96|320.88|318.08|325.76|322.96|319.53|316.73|0
1658473200000|2022-07-22 07:00:00|320.24|317.44|323.44|321.24|327.07|324.87|316.99|314.79|0
1658476800000|2022-07-22 08:00:00|322.71|320.51|320.98|318.78|326.51|324.31|318.38|316.18|0
1658480400000|2022-07-22 09:00:00|321.06|318.86|321.21|319.01|321.58|319.38|316.57|314.37|0
1658484000000|2022-07-22 10:00:00|321.03|318.83|318.49|316.29|321.38|319.18|315.63|313.43|0
1658487600000|2022-07-22 11:00:00|318.67|316.47|314.02|311.82|321|318.8|313.67|311.47|0
1658491200000|2022-07-22 12:00:00|314.2|312|314.62|312.42|316.76|314.56|312.5|310.3|0
1658494800000|2022-07-22 13:00:00|314.45|312.25|316.3|314.1|316.3|314.1|301.09|298.89|0
1658498400000|2022-07-22 14:00:00|316.12|313.92|311.3|309.1|321.8|319.6|307.64|305.44|0
1658502000000|2022-07-22 15:00:00|311.48|309.28|327.96|325.76|335.25|333.05|309.58|307.38|0
1658505600000|2022-07-22 16:00:00|328.33|326.13|335.86|333.66|337.91|335.71|325.77|323.57|0
1658509200000|2022-07-22 17:00:00|336.04|333.84|344.85|342.65|350.88|348.68|335.66|333.46|0
1658512800000|2022-07-22 18:00:00|345.04|342.84|347.04|344.4|355.53|353.33|344.29|342.09|0
1658516400000|2022-07-22 19:00:00|347.23|344.59|334.85|332.65|349.08|346.88|334.85|332.65|0
1658520000000|2022-07-22 20:00:00|335.78|333.58|337.27|335.07|340.09|337.89|335.41|333.21|0
1658707200000|2022-07-25 00:00:00|338.36|335.56|342.87|340.07|344.19|341.39|335.56|332.76|0
1658710800000|2022-07-25 01:00:00|342.96|340.16|343.22|340.42|344.74|341.94|340.4|337.6|0
1658714400000|2022-07-25 02:00:00|343.32|340.52|339.22|336.42|343.6|340.8|338.47|335.67|0
1658718000000|2022-07-25 03:00:00|339.13|336.33|337.12|334.32|341.28|338.48|336.94|334.14|0
1658721600000|2022-07-25 04:00:00|337.31|334.51|338.13|335.33|338.91|336.11|336.17|333.37|0
1658725200000|2022-07-25 05:00:00|338.41|335.61|341.12|338.32|343.2|340.4|337.28|334.48|0
1658728800000|2022-07-25 06:00:00|341.03|338.23|338.38|335.58|342.61|339.81|337.36|334.56|0
1658732400000|2022-07-25 07:00:00|338.28|335.48|340.41|338.21|345.5|343.3|335.79|333.05|0
1658736000000|2022-07-25 08:00:00|340.22|338.02|330.72|328.52|340.69|338.49|329.07|326.87|0
1658739600000|2022-07-25 09:00:00|330.82|328.62|322.32|320.12|331.28|329.08|322.14|319.94|0
1658743200000|2022-07-25 10:00:00|321.96|319.76|320.75|318.55|324.51|322.31|320.66|318.46|0
1658746800000|2022-07-25 11:00:00|321.2|319|323.35|321.15|325.19|322.99|318.83|316.63|0
1658750400000|2022-07-25 12:00:00|323.17|320.97|326.43|324.23|328.09|325.89|321.16|318.96|0
1658754000000|2022-07-25 13:00:00|326.25|324.05|332.21|330.01|343.39|341.19|325.15|322.95|0
1658757600000|2022-07-25 14:00:00|332.02|329.82|333.23|331.03|344.36|342.16|329.43|327.23|0
1658761200000|2022-07-25 15:00:00|333.61|331.41|328.57|326.37|340.42|338.22|325.99|323.79|0
1658764800000|2022-07-25 16:00:00|328.76|326.56|329.47|327.27|337.5|335.3|324.86|322.66|0
1658768400000|2022-07-25 17:00:00|329.65|327.45|338.77|336.57|338.77|336.57|325.95|323.75|0
1658772000000|2022-07-25 18:00:00|338.96|336.76|344.84|342.64|345.26|343.06|337.05|334.85|0
1658775600000|2022-07-25 19:00:00|344.08|341.88|330.93|328.73|348.27|346.07|328.7|326.5|0
1658779200000|2022-07-25 20:00:00|328.88|326.68|336.16|333.36|336.64|333.84|325.91|323.57|0
1658782800000|2022-07-25 21:00:00|336.04|333.24|340.53|337.73|341.66|338.86|335.98|333.18|0
1658786400000|2022-07-25 22:00:00|338.77|335.97|338.46|335.66|340.75|337.95|337.71|334.91|0
1658790000000|2022-07-25 23:00:00|338.64|335.84|340.32|337.52|342.41|339.61|338.36|335.56|0
1658793600000|2022-07-26 00:00:00|340.51|337.71|342.95|340.15|344.86|342.06|338.8|336|0
1658797200000|2022-07-26 01:00:00|343.05|340.25|341.06|338.26|343.33|340.53|337.44|334.64|0
1658800800000|2022-07-26 02:00:00|341.16|338.36|338.3|335.5|342.76|339.96|336.32|333.52|0
1658804400000|2022-07-26 03:00:00|338.2|335.4|338.36|335.56|339.5|336.7|336.69|333.89|0
1658808000000|2022-07-26 04:00:00|338.17|335.37|338.71|335.91|340.61|337.81|338.08|335.28|0
1658811600000|2022-07-26 05:00:00|338.81|336.01|339.1|336.3|341.57|338.77|337.39|334.59|0
1658815200000|2022-07-26 06:00:00|339.48|336.68|339.79|336.99|341.87|339.07|337.04|334.24|0
1658818800000|2022-07-26 07:00:00|340.73|337.93|336.26|334.06|341.74|339.54|335.13|332.93|0
1658822400000|2022-07-26 08:00:00|336.07|333.87|338.02|335.82|340.96|338.76|335.88|333.68|0
1658826000000|2022-07-26 09:00:00|337.92|335.72|337.05|334.85|340.73|338.53|334.54|332.34|0
1658829600000|2022-07-26 10:00:00|337.24|335.04|341.45|339.25|345.06|342.86|335.73|333.53|0
1658833200000|2022-07-26 11:00:00|341.36|339.16|342.18|339.98|343.91|341.71|338.78|336.58|0
1658836800000|2022-07-26 12:00:00|342.37|340.17|342.15|339.95|345.19|342.99|338.29|336.09|0
1658840400000|2022-07-26 13:00:00|342.34|340.14|349.39|347.19|353.38|351.18|340.45|338.25|0
1658844000000|2022-07-26 14:00:00|351.02|348.82|352.03|349.83|357.98|355.78|345.79|343.59|0
1658847600000|2022-07-26 15:00:00|352.42|350.22|369.48|367.28|370.26|368.06|350.7|348.5|0
1658851200000|2022-07-26 16:00:00|369.67|367.47|359.94|357.74|370.85|368.65|358.58|356.38|0
1658854800000|2022-07-26 17:00:00|359.75|357.55|361.89|359.69|361.89|359.69|353.53|351.33|0
1658858400000|2022-07-26 18:00:00|361.69|359.49|366.74|364.54|370.69|368.49|353.7|351.5|0
1658862000000|2022-07-26 19:00:00|367.13|364.93|365.34|363.14|372.86|370.66|360.64|358.44|0
1658865600000|2022-07-26 20:00:00|365.54|363.34|352.26|349.46|370.66|368.46|352.09|349.29|0
1658869200000|2022-07-26 21:00:00|352.18|349.38|351.85|349.05|354.44|351.64|350.93|348.13|0
1658872800000|2022-07-26 22:00:00|352.06|349.26|345.76|342.96|352.06|349.26|337.23|334.43|0
1658876400000|2022-07-26 23:00:00|345.37|342.57|339.78|336.98|346.52|343.72|337.88|335.08|0
1658880000000|2022-07-27 00:00:00|339.59|336.79|341.9|339.1|342.65|339.85|337.86|335.06|0
1658883600000|2022-07-27 01:00:00|342|339.2|343.69|340.89|345.9|343.1|340.94|338.14|0
1658887200000|2022-07-27 02:00:00|343.59|340.79|342.61|339.81|344.73|341.93|342.04|339.24|0
1658890800000|2022-07-27 03:00:00|342.42|339.62|342.01|339.21|342.99|340.19|340.31|337.51|0
1658894400000|2022-07-27 04:00:00|341.82|339.02|336.66|333.86|342.01|339.21|335.81|333.01|0
1658898000000|2022-07-27 05:00:00|336.47|333.67|337.68|334.88|338.91|336.11|334.94|332.14|0
1658901600000|2022-07-27 06:00:00|338.34|335.54|339.83|337.03|340.59|337.79|335.59|332.79|0
1658905200000|2022-07-27 07:00:00|339.64|336.84|335.32|333.12|340.02|337.22|332.49|330.29|0
1658908800000|2022-07-27 08:00:00|335.51|333.31|332.84|330.64|335.7|333.5|328.71|326.51|0
1658912400000|2022-07-27 09:00:00|333.03|330.83|335.61|333.41|336.94|334.74|331.32|329.12|0
1658916000000|2022-07-27 10:00:00|335.42|333.22|337.1|334.9|340.34|338.14|335.42|333.22|0
1658919600000|2022-07-27 11:00:00|336.91|334.71|340.11|337.91|341.09|338.89|336.91|334.71|0
1658923200000|2022-07-27 12:00:00|339.16|336.96|335.41|333.21|340.3|338.1|334.27|332.07|0
1658926800000|2022-07-27 13:00:00|335.22|333.02|329.72|327.52|339.38|337.18|327.28|325.08|0
1658930400000|2022-07-27 14:00:00|329.34|327.14|323.03|320.83|331.13|328.93|322.65|320.45|0
1658934000000|2022-07-27 15:00:00|322.65|320.45|319.09|316.89|325.45|323.25|317.61|315.41|0
1658937600000|2022-07-27 16:00:00|318.72|316.52|323.72|321.52|323.91|321.71|315.93|313.73|0
1658941200000|2022-07-27 17:00:00|323.9|321.7|321.82|319.62|325.96|323.76|319.78|317.58|0
1658944800000|2022-07-27 18:00:00|321.55|319.35|296.21|294.01|326.57|324.37|287.96|285.76|0
1658948400000|2022-07-27 19:00:00|296.3|294.1|288.16|285.96|297.99|295.79|275.57|273.37|0
1658952000000|2022-07-27 20:00:00|289.04|286.84|291.21|288.41|295.27|293.07|288.16|285.96|0
1658955600000|2022-07-27 21:00:00|291.32|288.52|291.2|288.4|292.03|289.23|290.54|287.74|0
1658959200000|2022-07-27 22:00:00|291.01|288.21|291.76|288.96|293.03|290.23|290.48|287.68|0
1658962800000|2022-07-27 23:00:00|291.59|288.79|292.08|289.28|292.97|290.17|289.82|287.02|0
1658966400000|2022-07-28 00:00:00|292.26|289.46|294.53|291.73|296.49|293.69|290.59|287.79|0
1658970000000|2022-07-28 01:00:00|294.35|291.55|292.47|289.67|295.77|292.97|292.2|289.4|0
1658973600000|2022-07-28 02:00:00|292.38|289.58|293.49|290.69|298.81|296.01|226.02|223.22|0
1658977200000|2022-07-28 03:00:00|293.4|290.6|296.55|293.75|297.08|294.28|293.4|290.6|0
1658980800000|2022-07-28 04:00:00|296.37|293.57|296.16|293.36|297.42|294.62|295.63|292.83|0
1658984400000|2022-07-28 05:00:00|295.98|293.18|294.22|291.42|297.57|294.77|293.87|291.07|0
1658988000000|2022-07-28 06:00:00|294.05|291.25|293.66|290.86|294.22|291.42|290.86|288.06|0
1658991600000|2022-07-28 07:00:00|294.01|291.21|295.37|293.17|296.54|294.34|290.53|288.33|0
1658995200000|2022-07-28 08:00:00|295.63|293.43|300.01|297.81|300.55|298.35|294.57|292.37|0
1658998800000|2022-07-28 09:00:00|299.84|297.64|297.48|295.28|303.05|300.85|297.31|295.11|0
1659002400000|2022-07-28 10:00:00|297.31|295.11|296.92|294.72|299.08|296.88|295.33|293.13|0
1659006000000|2022-07-28 11:00:00|296.74|294.54|296.18|293.98|296.89|294.69|294.07|291.87|0
1659009600000|2022-07-28 12:00:00|296.27|294.07|290.58|288.38|303.68|301.48|285.14|282.94|0
1659013200000|2022-07-28 13:00:00|290.49|288.29|302.31|300.11|309.35|307.15|277.16|274.96|0
1659016800000|2022-07-28 14:00:00|302.13|299.93|286.1|283.9|310.95|308.75|285.93|283.73|0
1659020400000|2022-07-28 15:00:00|285.93|283.73|271.95|269.75|287.15|284.95|266.3|264.1|0
1659024000000|2022-07-28 16:00:00|271.78|269.58|268.71|266.51|272.98|270.78|266.36|264.16|0
1659027600000|2022-07-28 17:00:00|268.88|266.68|253.23|251.03|271.92|269.72|251.93|249.73|0
1659031200000|2022-07-28 18:00:00|253.56|251.36|253.92|251.72|259.2|257|253.11|250.91|0
1659034800000|2022-07-28 19:00:00|253.6|251.4|255.42|252.78|257.83|255.63|250.18|247.98|0
1659038400000|2022-07-28 20:00:00|255.91|253.27|235.25|232.45|256.07|253.43|231.92|229.12|0
1659042000000|2022-07-28 21:00:00|235.21|232.41|234.89|232.09|236.81|234.01|234.17|231.37|0
1659045600000|2022-07-28 22:00:00|236.46|233.66|242.17|239.37|243.28|240.48|236.46|233.66|0
1659049200000|2022-07-28 23:00:00|242.01|239.21|241.34|238.54|243.9|241.1|240.24|237.44|0
1659052800000|2022-07-29 00:00:00|241.5|238.7|241.41|238.61|243.16|240.36|238.62|235.82|0
1659056400000|2022-07-29 01:00:00|241.57|238.77|236.55|233.75|242.04|239.24|236.46|233.66|0
1659060000000|2022-07-29 02:00:00|236.31|233.51|236.59|233.79|237.25|234.45|234.87|232.07|0
1659063600000|2022-07-29 03:00:00|236.74|233.94|239.4|236.6|239.71|236.91|236.11|233.31|0
1659067200000|2022-07-29 04:00:00|239.55|236.75|238.18|235.38|239.71|236.91|237.01|234.21|0
1659070800000|2022-07-29 05:00:00|238.34|235.54|234.6|231.8|240.62|237.82|234.14|231.34|0
1659074400000|2022-07-29 06:00:00|234.44|231.64|233.64|230.84|237.42|234.62|232.25|229.45|0
1659078000000|2022-07-29 07:00:00|234.11|231.31|235.66|233.46|237.4|235.2|230.82|228.62|0
1659081600000|2022-07-29 08:00:00|235.5|233.3|236.57|234.37|238.47|236.27|232.66|230.46|0
1659085200000|2022-07-29 09:00:00|236.73|234.53|233.07|230.87|238.14|235.94|233|230.8|0
1659088800000|2022-07-29 10:00:00|232.92|230.72|232.73|230.53|235.27|233.07|231.17|228.97|0
1659092400000|2022-07-29 11:00:00|232.88|230.68|236.23|234.03|237.9|235.7|232.26|230.06|0
1659096000000|2022-07-29 12:00:00|236.31|234.11|241.12|238.92|245.41|243.21|234.88|232.68|0
1659099600000|2022-07-29 13:00:00|240.96|238.76|232.48|230.28|248.49|246.29|230.76|228.56|0
1659103200000|2022-07-29 14:00:00|232.25|230.05|231.62|229.42|234.52|232.32|222.11|219.91|0
1659106800000|2022-07-29 15:00:00|231.78|229.58|231.71|229.51|241.29|239.09|230.22|228.02|0
1659110400000|2022-07-29 16:00:00|231.55|229.35|224.61|222.41|235.47|233.27|223.09|220.89|0
1659114000000|2022-07-29 17:00:00|224.77|222.57|222.9|220.7|227.84|225.64|219.89|217.69|0
1659117600000|2022-07-29 18:00:00|222.75|220.55|217.29|215.09|224.27|222.07|216.26|214.06|0
1659121200000|2022-07-29 19:00:00|216.99|214.79|217.25|215.05|217.9|215.7|210.59|208.39|0
1659124800000|2022-07-29 20:00:00|215.31|213.11|216.94|214.14|217.54|215.34|214.87|212.67|0
1659312000000|2022-08-01 00:00:00|223.97|221.17|224.26|221.46|224.88|222.08|223.49|220.69|0
1659315600000|2022-08-01 01:00:00|224.1|221.3|222.99|220.19|225.64|222.84|221.94|219.14|0
1659319200000|2022-08-01 02:00:00|223.15|220.35|222.5|219.7|224.52|221.72|221.89|219.09|0
1659322800000|2022-08-01 03:00:00|222.58|219.78|226.3|223.5|226.94|224.14|222.5|219.7|0
1659326400000|2022-08-01 04:00:00|226.46|223.66|224.73|221.93|226.76|223.96|224.73|221.93|0
1659330000000|2022-08-01 05:00:00|224.57|221.77|224.54|221.74|227.95|225.15|224.4|221.6|0
1659333600000|2022-08-01 06:00:00|224.38|221.58|223.73|220.93|225.9|223.1|223.51|220.71|0
1659337200000|2022-08-01 07:00:00|222.5|219.7|219.42|217.22|223.12|220.32|217.17|214.97|0
1659340800000|2022-08-01 08:00:00|219.58|217.38|222.9|220.7|223.82|221.62|217.45|215.25|0
1659344400000|2022-08-01 09:00:00|222.74|220.54|218.9|216.7|223.05|220.85|217.84|215.64|0
1659348000000|2022-08-01 10:00:00|218.74|216.54|219.01|216.81|219.93|217.73|217.08|214.88|0
1659351600000|2022-08-01 11:00:00|218.79|216.59|216.59|214.39|219.16|216.96|213.29|211.09|0
1659355200000|2022-08-01 12:00:00|216.74|214.54|229.31|227.11|229.31|227.11|216.58|214.38|0
1659358800000|2022-08-01 13:00:00|229.62|227.42|221.52|219.32|236.2|234|218.44|216.24|0
1659362400000|2022-08-01 14:00:00|221.82|219.62|210.09|207.89|227.84|225.64|208.19|205.99|0
1659366000000|2022-08-01 15:00:00|209.8|207.6|212.11|209.91|218.98|216.78|208.04|205.84|0
1659369600000|2022-08-01 16:00:00|211.96|209.76|216.97|214.77|220.46|218.26|211.23|209.03|0
1659373200000|2022-08-01 17:00:00|217.27|215.07|230.69|228.49|234.09|231.89|216.97|214.77|0
1659376800000|2022-08-01 18:00:00|231.46|229.26|222.37|220.17|235.33|233.13|220.34|218.14|0
1659380400000|2022-08-01 19:00:00|222.29|220.09|226.33|224.13|227.7|225.5|219.28|217.08|0
1659384000000|2022-08-01 20:00:00|225.88|223.68|224.4|221.6|227.24|225.04|224.05|221.6|0
1659387600000|2022-08-01 21:00:00|224.43|221.63|226.19|223.39|226.42|223.62|224.43|221.63|0
1659391200000|2022-08-01 22:00:00|225.57|222.77|227.28|224.48|229.05|226.25|225.57|222.77|0
1659394800000|2022-08-01 23:00:00|227.43|224.63|230|227.2|230.3|227.5|225.14|222.34|0
1659398400000|2022-08-02 00:00:00|229.69|226.89|234.9|232.1|234.99|232.19|229.07|226.27|0
1659402000000|2022-08-02 01:00:00|235.06|232.26|237.32|234.52|239.1|236.3|233.49|230.69|0
1659405600000|2022-08-02 02:00:00|237.48|234.68|237.68|234.88|241.39|238.59|236.7|233.9|0
1659409200000|2022-08-02 03:00:00|237.76|234.96|236.62|233.82|238.53|235.73|234.77|231.97|0
1659412800000|2022-08-02 04:00:00|236.55|233.75|236.9|234.1|238.01|235.21|235.99|233.19|0
1659416400000|2022-08-02 05:00:00|237.06|234.26|238.35|235.55|240.15|237.35|235.03|232.23|0
1659420000000|2022-08-02 06:00:00|238.5|235.7|237.93|235.13|239.51|236.71|235.93|233.13|0
1659423600000|2022-08-02 07:00:00|237.78|234.98|239.48|237.28|246.17|243.97|236.99|234.19|0
1659427200000|2022-08-02 08:00:00|239.64|237.44|242.8|240.6|244.96|242.76|236.24|234.04|0
1659430800000|2022-08-02 09:00:00|242.89|240.69|244.58|242.38|245.73|243.53|240.12|237.92|0
1659434400000|2022-08-02 10:00:00|244.42|242.22|245.66|243.46|247.78|245.58|243.14|240.94|0
1659438000000|2022-08-02 11:00:00|245.74|243.54|242.13|239.93|246.14|243.94|239.78|237.58|0
1659441600000|2022-08-02 12:00:00|242.45|240.25|240.49|238.29|243.68|241.48|239.1|236.9|0
1659445200000|2022-08-02 13:00:00|240.33|238.13|237.92|235.72|243.96|241.76|232.16|229.96|0
1659448800000|2022-08-02 14:00:00|238.24|236.04|228.24|226.04|249.43|247.23|222.95|220.75|0
1659452400000|2022-08-02 15:00:00|228.09|225.89|224.28|222.08|231.54|229.34|222|219.8|0
1659456000000|2022-08-02 16:00:00|224.13|221.93|210.96|208.76|225.05|222.85|208.89|206.69|0
1659459600000|2022-08-02 17:00:00|211.1|208.9|234.13|231.93|236.57|234.37|210.96|208.76|0
1659463200000|2022-08-02 18:00:00|234.44|232.24|234.09|231.89|236.61|234.41|226.29|224.09|0
1659466800000|2022-08-02 19:00:00|234.4|232.2|242.51|240.31|243.93|241.73|231.59|229.39|0
1659470400000|2022-08-02 20:00:00|242.82|240.62|242.54|239.74|246.75|243.95|241.87|239.59|0
1659474000000|2022-08-02 21:00:00|242.64|239.84|242.23|239.43|243.22|240.42|242.16|239.36|0
1659477600000|2022-08-02 22:00:00|241.72|238.92|240.9|238.1|242.72|239.92|238.79|235.99|0
1659481200000|2022-08-02 23:00:00|240.97|238.17|244.24|241.44|244.72|241.92|239.7|236.9|0
1659484800000|2022-08-03 00:00:00|244.56|241.76|246.58|243.78|250.03|247.23|241.87|239.07|0
1659488400000|2022-08-03 01:00:00|246.43|243.63|241.49|238.69|246.98|244.18|240.08|237.28|0
1659492000000|2022-08-03 02:00:00|241.33|238.53|240.51|237.71|242.71|239.91|238.67|235.87|0
1659495600000|2022-08-03 03:00:00|240.35|237.55|239.59|236.79|241.59|238.79|238.81|236.01|0
1659499200000|2022-08-03 04:00:00|239.74|236.94|239.08|236.28|240.21|237.41|236.54|233.74|0
1659502800000|2022-08-03 05:00:00|238.92|236.12|236.7|233.9|239.08|236.28|235.31|232.51|0
1659506400000|2022-08-03 06:00:00|236.54|233.74|237.04|234.24|239.66|236.86|234.59|231.79|0
1659510000000|2022-08-03 07:00:00|237.12|234.32|240.24|238.04|242.15|239.8|236.17|233.97|0
1659513600000|2022-08-03 08:00:00|240.32|238.12|236.49|234.29|243.08|240.88|235.08|232.88|0
1659517200000|2022-08-03 09:00:00|236.41|234.21|232.01|229.81|237.04|234.84|229.4|227.2|0
1659520800000|2022-08-03 10:00:00|232.09|229.89|231.4|229.2|233.77|231.57|229.99|227.79|0
1659524400000|2022-08-03 11:00:00|231.55|229.35|228.65|226.45|232.33|230.13|227.21|225.01|0
1659528000000|2022-08-03 12:00:00|228.73|226.53|225.58|223.38|229.88|227.68|223.46|221.26|0
1659531600000|2022-08-03 13:00:00|225.36|223.16|219.12|216.92|229.24|227.04|218.59|216.39|0
1659535200000|2022-08-03 14:00:00|221|218.8|217.95|215.75|227.98|225.78|213.9|211.7|0
1659538800000|2022-08-03 15:00:00|217.35|215.15|206.67|204.47|219|216.8|206.09|203.89|0
1659542400000|2022-08-03 16:00:00|206.52|204.32|201.9|199.7|210.63|208.43|200.05|197.85|0
1659546000000|2022-08-03 17:00:00|201.61|199.41|200.29|198.09|203.76|201.56|199.01|196.81|0
1659549600000|2022-08-03 18:00:00|200.43|198.23|198.68|196.48|202|199.8|196.58|194.38|0
1659553200000|2022-08-03 19:00:00|198.97|196.77|202.09|199.89|202.23|200.03|194.14|191.94|0
1659556800000|2022-08-03 20:00:00|200.94|198.74|202.77|199.97|203.87|201.33|200.94|198.74|0
1659560400000|2022-08-03 21:00:00|202.67|199.87|202.55|199.75|203|200.2|202.26|199.46|0
1659564000000|2022-08-03 22:00:00|202.73|199.93|202.18|199.38|204.39|201.59|201.89|199.09|0
1659567600000|2022-08-03 23:00:00|202.26|199.46|203.88|201.08|203.88|201.08|202.16|199.36|0
1659571200000|2022-08-04 00:00:00|204.17|201.37|199.66|196.86|205.05|202.25|199.51|196.71|0
1659574800000|2022-08-04 01:00:00|199.8|197|203.18|200.38|204.22|201.42|199.66|196.86|0
1659578400000|2022-08-04 02:00:00|203.11|200.31|203.86|201.06|206.18|203.38|202.32|199.52|0
1659582000000|2022-08-04 03:00:00|203.72|200.92|205.69|202.89|207.01|204.21|203.7|200.9|0
1659585600000|2022-08-04 04:00:00|205.77|202.97|205.22|202.42|205.97|203.17|204.36|201.56|0
1659589200000|2022-08-04 05:00:00|205.15|202.35|206.12|203.32|206.51|203.71|203.9|201.1|0
1659592800000|2022-08-04 06:00:00|206.19|203.39|206.73|203.93|206.92|204.12|204.87|202.07|0
1659596400000|2022-08-04 07:00:00|206.44|203.64|202.93|200.73|207.46|204.66|200.81|198.61|0
1659600000000|2022-08-04 08:00:00|202.79|200.59|204.76|202.56|205.09|202.89|202.06|199.86|0
1659603600000|2022-08-04 09:00:00|204.69|202.49|199|196.8|205.85|203.65|197.88|195.68|0
1659607200000|2022-08-04 10:00:00|199.08|196.88|196.07|193.87|199.29|197.09|192.8|190.6|0
1659610800000|2022-08-04 11:00:00|196.14|193.94|201.75|199.55|201.82|199.62|195.29|193.09|0
1659614400000|2022-08-04 12:00:00|201.6|199.4|197.02|194.82|202.32|200.12|196.04|193.84|0
1659618000000|2022-08-04 13:00:00|197.31|195.11|202.73|200.53|207.97|205.77|197.16|194.96|0
1659621600000|2022-08-04 14:00:00|202.44|200.24|205.31|203.11|214.36|212.16|199.17|196.97|0
1659625200000|2022-08-04 15:00:00|205.17|202.97|202.29|200.09|211.2|209|201.43|199.23|0
1659628800000|2022-08-04 16:00:00|202.15|199.95|208.94|206.74|209.53|207.33|200.41|198.21|0
1659632400000|2022-08-04 17:00:00|208.79|206.59|202.5|200.3|209.68|207.48|199.93|197.73|0
1659636000000|2022-08-04 18:00:00|202.65|200.45|202.03|199.83|205.68|203.48|200.46|198.26|0
1659639600000|2022-08-04 19:00:00|202.32|200.12|202.25|200.05|204.87|202.67|197.74|195.54|0
1659643200000|2022-08-04 20:00:00|201.96|199.76|202.87|200.07|203.4|200.6|199.37|197.17|0
1659646800000|2022-08-04 21:00:00|202.53|199.73|202.07|199.27|202.53|199.73|201.66|198.86|0
1659650400000|2022-08-04 22:00:00|202.69|199.89|202|199.2|203.76|200.96|201.29|198.49|0
1659654000000|2022-08-04 23:00:00|201.85|199.05|201.67|198.87|202|199.2|199.69|196.89|0
1659657600000|2022-08-05 00:00:00|201.24|198.44|199.91|197.11|201.81|199.01|199.03|196.23|0
1659661200000|2022-08-05 01:00:00|200.05|197.25|196.1|193.3|200.05|197.25|195.6|192.8|0
1659664800000|2022-08-05 02:00:00|196.02|193.22|195.7|192.9|196.73|193.93|194.73|191.93|0
1659668400000|2022-08-05 03:00:00|195.56|192.76|196.08|193.28|197.39|194.59|195.27|192.47|0
1659672000000|2022-08-05 04:00:00|196.23|193.43|195.76|192.96|196.92|194.12|195.51|192.71|0
1659675600000|2022-08-05 05:00:00|195.69|192.89|196|193.2|197.57|194.77|195.62|192.82|0
1659679200000|2022-08-05 06:00:00|196.15|193.35|198.95|196.15|198.95|196.15|196.14|193.34|0
1659682800000|2022-08-05 07:00:00|198.81|196.01|198.69|196.49|200.56|198.36|196.78|194.58|0
1659686400000|2022-08-05 08:00:00|198.98|196.78|201.25|199.05|202.71|200.51|197.84|195.64|0
1659690000000|2022-08-05 09:00:00|201.4|199.2|200.57|198.37|202.67|200.47|199.94|197.74|0
1659693600000|2022-08-05 10:00:00|200.49|198.29|203.51|201.31|204.68|202.48|200.35|198.15|0
1659697200000|2022-08-05 11:00:00|203.37|201.17|199.15|196.95|205.39|203.19|198.86|196.66|0
1659700800000|2022-08-05 12:00:00|199.29|197.09|229.37|227.17|232.8|230.6|196.85|194.65|0
1659704400000|2022-08-05 13:00:00|229.68|227.48|214.03|211.83|231.54|229.34|213.14|210.94|0
1659708000000|2022-08-05 14:00:00|213.88|211.68|206.15|203.95|215.38|213.18|200.73|198.53|0
1659711600000|2022-08-05 15:00:00|206|203.8|222.26|220.06|224|221.8|205.86|203.66|0
1659715200000|2022-08-05 16:00:00|222.56|220.36|211.2|209|222.56|220.36|210.75|208.55|0
1659718800000|2022-08-05 17:00:00|210.9|208.7|209.11|206.91|212.68|210.48|203.66|201.46|0
1659722400000|2022-08-05 18:00:00|209.26|207.06|211.72|209.52|215.07|212.87|208.5|206.3|0
1659726000000|2022-08-05 19:00:00|211.88|209.68|201.93|199.73|212.93|210.73|200.61|198.41|0
1659729600000|2022-08-05 20:00:00|202.22|200.02|205.16|202.96|205.61|203.41|202.08|199.88|0
1659920400000|2022-08-08 01:00:00|209.73|206.93|207.07|204.27|209.73|206.93|206.92|204.12|0
1659924000000|2022-08-08 02:00:00|206.92|204.12|204.49|201.69|207.66|204.86|203.62|200.82|0
1659927600000|2022-08-08 03:00:00|204.64|201.84|205.34|202.54|205.5|202.7|203.07|200.27|0
1659931200000|2022-08-08 04:00:00|205.19|202.39|202.78|199.98|205.19|202.39|202.49|199.69|0
1659934800000|2022-08-08 05:00:00|202.93|200.13|200.97|198.17|203.08|200.28|200.04|197.24|0
1659938400000|2022-08-08 06:00:00|200.83|198.03|196.81|194.01|201.56|198.76|196.23|193.43|0
1659942000000|2022-08-08 07:00:00|197.1|194.3|194.65|192.45|197.1|194.3|191.56|189.36|0
1659945600000|2022-08-08 08:00:00|194.51|192.31|196.19|193.99|197.66|195.46|192.65|190.45|0
1659949200000|2022-08-08 09:00:00|196.12|193.92|196.15|193.95|198.05|195.85|194.32|192.12|0
1659952800000|2022-08-08 10:00:00|196|193.8|188.99|186.79|196.43|194.23|188.85|186.65|0
1659956400000|2022-08-08 11:00:00|189.13|186.93|188.53|186.33|192.65|190.45|187.55|185.35|0
1659960000000|2022-08-08 12:00:00|188.46|186.26|183.97|181.77|189.86|187.66|183.97|181.77|0
1659963600000|2022-08-08 13:00:00|184.11|181.91|182.14|179.94|193.53|191.33|179.26|177.06|0
1659967200000|2022-08-08 14:00:00|181.32|179.12|183.54|181.34|186.95|184.75|179.42|177.22|0
1659970800000|2022-08-08 15:00:00|183.68|181.48|190.74|188.54|198.31|196.11|179.62|177.42|0
1659974400000|2022-08-08 16:00:00|190.88|188.68|201.15|198.95|207.73|205.53|190.02|187.82|0
1659978000000|2022-08-08 17:00:00|201.29|199.09|198.04|195.84|203.64|201.44|196.31|194.11|0
1659981600000|2022-08-08 18:00:00|197.89|195.69|207|204.8|210.91|208.71|197.75|195.55|0
1659985200000|2022-08-08 19:00:00|207.29|205.09|203|200.8|209.39|207.19|200.94|198.74|0
1659988800000|2022-08-08 20:00:00|203.15|200.95|197.89|195.09|203.15|200.95|197.53|194.73|0
1659992400000|2022-08-08 21:00:00|197.88|195.08|197.74|194.94|198.51|195.71|196.14|193.34|0
1659996000000|2022-08-08 22:00:00|199.17|196.37|200.37|197.57|200.68|197.88|198.8|196|0
1659999600000|2022-08-08 23:00:00|200.45|197.65|196.53|193.73|201.4|198.6|195.24|192.44|0
1660003200000|2022-08-09 00:00:00|196.68|193.88|199.85|197.05|199.85|197.05|195.65|192.85|0
1660006800000|2022-08-09 01:00:00|199.93|197.13|203.36|200.56|204.11|201.31|199.56|196.76|0
1660010400000|2022-08-09 02:00:00|203.21|200.41|200.07|197.27|203.21|200.41|199.92|197.12|0
1660014000000|2022-08-09 03:00:00|200.22|197.42|196.08|193.28|200.22|197.42|195.8|193|0
1660017600000|2022-08-09 04:00:00|196.16|193.36|197.06|194.26|197.96|195.16|195.79|192.99|0
1660021200000|2022-08-09 05:00:00|197.21|194.41|198.19|195.39|198.81|196.01|196.6|193.8|0
1660024800000|2022-08-09 06:00:00|198.04|195.24|199.17|196.37|201.39|198.59|198.04|195.24|0
1660028400000|2022-08-09 07:00:00|199.47|196.67|200.48|198.28|203.9|201.7|196.86|194.66|0
1660032000000|2022-08-09 08:00:00|200.33|198.13|199.26|197.06|203.13|200.93|198.4|196.2|0
1660035600000|2022-08-09 09:00:00|199.19|196.99|201.87|199.67|202.17|199.97|197.94|195.74|0
1660039200000|2022-08-09 10:00:00|202.02|199.82|208.21|206.01|210.32|208.12|201.21|199.01|0
1660042800000|2022-08-09 11:00:00|208.06|205.86|212.85|210.65|213.77|211.57|206.41|204.21|0
1660046400000|2022-08-09 12:00:00|212.93|210.73|209.78|207.58|214.67|212.47|208.44|206.24|0
1660050000000|2022-08-09 13:00:00|209.86|207.66|215.21|213.01|216.75|214.55|206.16|203.96|0
1660053600000|2022-08-09 14:00:00|215.82|213.62|214.21|212.01|217.62|215.42|209.51|207.31|0
1660057200000|2022-08-09 15:00:00|214.06|211.86|214.17|211.97|220.22|218.02|208.29|206.09|0
1660060800000|2022-08-09 16:00:00|214.32|212.12|216.89|214.69|219.53|217.33|212.79|210.59|0
1660064400000|2022-08-09 17:00:00|216.74|214.54|213.69|211.49|220.42|218.22|212.47|210.27|0
1660068000000|2022-08-09 18:00:00|213.84|211.64|215.19|212.99|220.16|217.96|212.16|209.96|0
1660071600000|2022-08-09 19:00:00|215.34|213.14|213.15|210.95|216.72|214.52|210.89|208.69|0
1660075200000|2022-08-09 20:00:00|212.85|210.65|210.45|207.65|212.85|210.65|210.37|207.57|0
1660078800000|2022-08-09 21:00:00|210.58|207.78|210.98|208.18|211.12|208.32|209.87|207.07|0
1660082400000|2022-08-09 22:00:00|210.86|208.06|211.81|209.01|212.15|209.35|210.61|207.81|0
1660086000000|2022-08-09 23:00:00|211.96|209.16|210.55|207.75|212.27|209.47|210.28|207.48|0
1660089600000|2022-08-10 00:00:00|211.01|208.21|215.36|212.56|215.75|212.95|210.1|207.3|0
1660093200000|2022-08-10 01:00:00|215.21|212.41|212.71|209.91|215.21|212.41|210.74|207.94|0
1660096800000|2022-08-10 02:00:00|212.86|210.06|213.75|210.95|215.76|212.96|212.09|209.29|0
1660100400000|2022-08-10 03:00:00|213.74|210.94|214.63|211.83|214.86|212.06|212.98|210.18|0
1660104000000|2022-08-10 04:00:00|214.47|211.67|213.36|210.56|214.47|211.67|212.91|210.11|0
1660107600000|2022-08-10 05:00:00|213.51|210.71|216.4|213.6|216.41|213.61|213.21|210.41|0
1660111200000|2022-08-10 06:00:00|216.56|213.76|215.59|212.79|218.4|215.6|214.97|212.17|0
1660114800000|2022-08-10 07:00:00|215.82|213.02|211.46|209.26|219.2|217|209.79|207.59|0
1660118400000|2022-08-10 08:00:00|211.76|209.56|205.61|203.41|212.22|210.02|204.05|201.85|0
1660122000000|2022-08-10 09:00:00|205.53|203.33|206.99|204.79|208.65|206.45|204.48|202.28|0
1660125600000|2022-08-10 10:00:00|207.06|204.86|208.15|205.95|209.59|207.39|206.37|204.17|0
1660129200000|2022-08-10 11:00:00|208|205.8|205.41|203.21|208.75|206.55|205.26|203.06|0
1660132800000|2022-08-10 12:00:00|205.26|203.06|172.31|170.11|206|203.8|167.65|165.45|0
1660136400000|2022-08-10 13:00:00|172.58|170.38|171.6|169.4|177.05|174.85|168.26|166.06|0
1660140000000|2022-08-10 14:00:00|172|169.8|165.74|163.54|177.44|175.24|165.47|163.27|0
1660143600000|2022-08-10 15:00:00|165.47|163.27|160.44|158.24|165.47|163.27|159.16|156.96|0
1660147200000|2022-08-10 16:00:00|160.57|158.37|164.79|162.59|167.47|165.27|159.53|157.33|0
1660150800000|2022-08-10 17:00:00|164.65|162.45|162.77|160.57|166.65|164.45|160.94|158.74|0
1660154400000|2022-08-10 18:00:00|162.64|160.44|166.15|163.95|166.71|164.51|161.72|159.52|0
1660158000000|2022-08-10 19:00:00|166.29|164.09|159.55|157.35|166.96|164.76|157.56|155.36|0
1660161600000|2022-08-10 20:00:00|159.68|157.48|159.36|156.56|160.76|158.52|158.14|155.34|0
1660165200000|2022-08-10 21:00:00|159.38|156.58|159.44|156.64|159.88|157.08|159.22|156.42|0
1660168800000|2022-08-10 22:00:00|159.32|156.52|160.77|157.97|161.44|158.64|159.32|156.52|0
1660172400000|2022-08-10 23:00:00|160.9|158.1|158.39|155.59|160.9|158.1|157.74|154.94|0
1660176000000|2022-08-11 00:00:00|158.26|155.46|153.47|150.67|158.39|155.59|152.97|150.17|0
1660179600000|2022-08-11 01:00:00|153.54|150.74|154.32|151.52|154.71|151.91|152.07|149.27|0
1660183200000|2022-08-11 02:00:00|154.39|151.59|154.73|151.93|155.18|152.38|153.03|150.23|0
1660186800000|2022-08-11 03:00:00|154.66|151.86|153.1|150.3|154.73|151.93|152.34|149.54|0
1660190400000|2022-08-11 04:00:00|153.22|150.42|154.58|151.78|154.59|151.79|152.71|149.91|0
1660194000000|2022-08-11 05:00:00|154.71|151.91|154.27|151.47|155.03|152.23|153.02|150.22|0
1660197600000|2022-08-11 06:00:00|154.01|151.21|151.87|149.07|156.31|153.51|149.63|146.83|0
1660201200000|2022-08-11 07:00:00|151.99|149.19|155|152.8|156.6|154.4|151.56|148.94|0
1660204800000|2022-08-11 08:00:00|155.06|152.86|155.92|153.72|158.75|156.55|155.06|152.86|0
1660208400000|2022-08-11 09:00:00|155.79|153.59|153.31|151.11|156.93|154.73|152.12|149.92|0
1660212000000|2022-08-11 10:00:00|153.18|150.98|153.77|151.57|155.45|153.25|153.02|150.82|0
1660215600000|2022-08-11 11:00:00|153.65|151.45|150.71|148.51|154.41|152.21|150.09|147.89|0
1660219200000|2022-08-11 12:00:00|150.59|148.39|142.81|140.61|150.59|148.39|142.09|139.89|0
1660222800000|2022-08-11 13:00:00|142.69|140.49|144.23|142.03|147.64|145.44|141.53|139.33|0
1660226400000|2022-08-11 14:00:00|144.11|141.91|142.69|140.49|144.63|142.43|136.53|134.33|0
1660230000000|2022-08-11 15:00:00|142.81|140.61|151.22|149.02|153.75|151.55|142.57|140.37|0
1660233600000|2022-08-11 16:00:00|151.1|148.9|147.39|145.19|153.48|151.28|146.96|144.76|0
1660237200000|2022-08-11 17:00:00|147.2|145|149.39|147.19|150.39|148.19|144.37|142.17|0
1660240800000|2022-08-11 18:00:00|149.51|147.31|158.5|156.3|161.63|159.43|149.51|147.31|0
1660244400000|2022-08-11 19:00:00|158.62|156.42|158.58|156.38|164.57|162.37|157.98|155.78|0
1660248000000|2022-08-11 20:00:00|156.57|154.37|155.03|152.23|157.28|155.08|154.48|151.68|0
1660251600000|2022-08-11 21:00:00|155.12|152.32|155.2|152.4|155.72|152.92|155.12|152.32|0
1660255200000|2022-08-11 22:00:00|155.38|152.58|157.2|154.4|158.12|155.32|154.87|152.07|0
1660258800000|2022-08-11 23:00:00|157.33|154.53|156.9|154.1|157.84|155.04|156.41|153.61|0
1660262400000|2022-08-12 00:00:00|156.51|153.71|159.71|156.91|160.11|157.31|153.69|150.89|0
1660266000000|2022-08-12 01:00:00|159.58|156.78|158.24|155.44|159.84|157.04|156.7|153.9|0
1660269600000|2022-08-12 02:00:00|158.11|155.31|156.39|153.59|158.37|155.57|156.13|153.33|0
1660273200000|2022-08-12 03:00:00|156.26|153.46|155.83|153.03|157.01|154.21|155.36|152.56|0
1660276800000|2022-08-12 04:00:00|155.96|153.16|156.43|153.63|156.45|153.65|155.29|152.49|0
1660280400000|2022-08-12 05:00:00|156.31|153.51|154.6|151.8|156.43|153.63|154.34|151.54|0
1660284000000|2022-08-12 06:00:00|154.28|151.48|155.46|152.66|156.49|153.69|152.93|150.13|0
1660287600000|2022-08-12 07:00:00|155.08|152.28|148.04|145.84|157.25|154.45|146.93|144.73|0
1660291200000|2022-08-12 08:00:00|147.79|145.59|148.48|146.28|149.77|147.57|146.2|144|0
1660294800000|2022-08-12 09:00:00|148.42|146.22|147.26|145.06|148.96|146.76|146.34|144.14|0
1660298400000|2022-08-12 10:00:00|147.2|145|150.95|148.75|151.77|149.57|147.2|145|0
1660302000000|2022-08-12 11:00:00|151.07|148.87|151.16|148.96|153.98|151.78|150.53|148.33|0
1660305600000|2022-08-12 12:00:00|151.28|149.08|147.99|145.79|152.42|150.22|147.69|145.49|0
1660309200000|2022-08-12 13:00:00|147.87|145.67|144.8|142.6|150.23|148.03|143.52|141.32|0
1660312800000|2022-08-12 14:00:00|147.58|145.38|142.38|140.18|152.23|150.03|141.54|139.34|0
1660316400000|2022-08-12 15:00:00|142.14|139.94|138.46|136.26|142.75|140.55|136.79|134.59|0
1660320000000|2022-08-12 16:00:00|138.39|136.19|134.77|132.57|138.64|136.44|133.95|131.75|0
1660323600000|2022-08-12 17:00:00|134.65|132.45|131.68|129.48|135.24|133.04|130.75|128.55|0
1660327200000|2022-08-12 18:00:00|131.56|129.36|129.11|126.91|133.8|131.6|128.67|126.47|0
1660330800000|2022-08-12 19:00:00|129.22|127.02|124.3|122.1|129.56|127.36|123.64|121.44|0
1660334400000|2022-08-12 20:00:00|124.63|122.43|125.65|123.45|125.99|123.79|124.29|122.09|0
1660521600000|2022-08-15 00:00:00|130.08|127.28|130.17|127.37|130.87|128.07|129.5|126.7|0
1660525200000|2022-08-15 01:00:00|130.23|127.43|128.33|125.53|131.75|128.95|128.22|125.42|0
1660528800000|2022-08-15 02:00:00|128.22|125.42|131.22|128.42|131.59|128.79|128.22|125.42|0
1660532400000|2022-08-15 03:00:00|131.33|128.53|130.16|127.36|131.45|128.65|129.85|127.05|0
1660536000000|2022-08-15 04:00:00|130.04|127.24|130.73|127.93|130.73|127.93|129.45|126.65|0
1660539600000|2022-08-15 05:00:00|130.61|127.81|130.68|127.88|132.06|129.26|129.82|127.02|0
1660543200000|2022-08-15 06:00:00|130.63|127.83|131.48|128.68|131.82|129.02|129.88|127.08|0
1660546800000|2022-08-15 07:00:00|131.7|128.9|135.95|133.75|136.66|134.46|130.95|128.67|0
1660550400000|2022-08-15 08:00:00|135.89|133.69|135.03|132.83|135.89|133.69|132.86|130.66|0
1660554000000|2022-08-15 09:00:00|134.98|132.78|135.45|133.25|137.57|135.37|134.33|132.13|0
1660557600000|2022-08-15 10:00:00|135.34|133.14|134.6|132.4|137.19|134.99|134.26|132.06|0
1660561200000|2022-08-15 11:00:00|134.37|132.17|136.65|134.45|138.18|135.98|134.01|131.81|0
1660564800000|2022-08-15 12:00:00|136.76|134.56|139.59|137.39|139.71|137.51|134.76|132.56|0
1660568400000|2022-08-15 13:00:00|139.71|137.51|125.41|123.21|139.71|137.51|123.76|121.56|0
1660572000000|2022-08-15 14:00:00|125.86|123.66|130.55|128.35|132.49|130.29|125.64|123.44|0
1660575600000|2022-08-15 15:00:00|130.89|128.69|120.11|117.91|132.37|130.17|119.14|116.94|0
1660579200000|2022-08-15 16:00:00|119.89|117.69|118.13|115.93|122.02|119.82|117.65|115.45|0
1660582800000|2022-08-15 17:00:00|118.07|115.87|119.09|116.89|121.02|118.82|117.33|115.13|0
1660586400000|2022-08-15 18:00:00|119.2|117|117.56|115.36|121|118.8|117.15|114.95|0
1660590000000|2022-08-15 19:00:00|117.46|115.26|119.14|116.94|119.57|117.37|116.18|113.98|0
1660593600000|2022-08-15 20:00:00|118.5|116.3|120.5|117.7|120.8|118.42|118.29|116.09|0
1660597200000|2022-08-15 21:00:00|120.32|117.52|120.35|117.55|120.52|117.72|120.14|117.34|0
1660600800000|2022-08-15 22:00:00|120.47|117.67|121.12|118.32|121.39|118.59|120.47|117.67|0
1660604400000|2022-08-15 23:00:00|121.01|118.21|120.33|117.53|121.44|118.64|119.58|116.78|0
1660608000000|2022-08-16 00:00:00|120.32|117.52|121.67|118.87|122.36|119.56|120.32|117.52|0
1660611600000|2022-08-16 01:00:00|121.56|118.76|120.98|118.18|123.49|120.69|120.88|118.08|0
1660615200000|2022-08-16 02:00:00|121.2|118.4|118.81|116.01|121.31|118.51|117.97|115.17|0
1660618800000|2022-08-16 03:00:00|118.92|116.12|120.68|117.88|121.02|118.22|118.81|116.01|0
1660622400000|2022-08-16 04:00:00|120.57|117.77|120|117.2|120.88|118.08|119.73|116.93|0
1660626000000|2022-08-16 05:00:00|119.89|117.09|119.63|116.83|121.69|118.89|119.42|116.62|0
1660629600000|2022-08-16 06:00:00|119.74|116.94|122.75|119.95|122.75|119.95|119.63|116.83|0
1660633200000|2022-08-16 07:00:00|122.64|119.84|120.68|118.48|124.08|121.88|120.58|118.38|0
1660636800000|2022-08-16 08:00:00|120.58|118.38|119.46|117.26|121.54|119.34|118.05|115.85|0
1660640400000|2022-08-16 09:00:00|119.41|117.21|121.02|118.82|122.66|120.46|119.2|117|0
1660644000000|2022-08-16 10:00:00|121.13|118.93|122.22|120.02|123.15|120.95|121.02|118.82|0
1660647600000|2022-08-16 11:00:00|122.27|120.07|119.54|117.34|122.92|120.72|118.92|116.72|0
1660651200000|2022-08-16 12:00:00|119.65|117.45|122.29|120.09|123.94|121.74|118.47|116.27|0
1660654800000|2022-08-16 13:00:00|122.19|119.99|119.45|117.25|123.15|120.95|117.98|115.78|0
1660658400000|2022-08-16 14:00:00|119.66|117.46|124.01|121.81|126.27|124.07|119.44|117.24|0
1660662000000|2022-08-16 15:00:00|124.12|121.92|111.96|109.76|124.23|122.03|111.26|109.06|0
1660665600000|2022-08-16 16:00:00|112.07|109.87|113.46|111.26|114.19|111.99|110.63|108.43|0
1660669200000|2022-08-16 17:00:00|113.35|111.15|108.65|106.45|113.97|111.77|108.25|106.05|0
1660672800000|2022-08-16 18:00:00|108.75|106.55|117.2|114.56|122.29|119.65|105.78|103.58|0
1660676400000|2022-08-16 19:00:00|117.52|114.88|113.43|111.23|120.27|117.63|110.57|108.37|0
1660680000000|2022-08-16 20:00:00|113.84|111.64|113.09|110.29|115.64|112.84|112.96|110.16|0
1660683600000|2022-08-16 21:00:00|113.22|110.42|113.27|110.47|113.64|110.84|113.17|110.37|0
1660687200000|2022-08-16 22:00:00|113.48|110.68|114.67|111.87|115.12|112.32|113.48|110.68|0
1660690800000|2022-08-16 23:00:00|114.72|111.92|114.16|111.36|115.63|112.83|113.54|110.74|0
1660694400000|2022-08-17 00:00:00|114.06|111.26|113.7|110.9|114.99|112.19|111.99|109.19|0
1660698000000|2022-08-17 01:00:00|113.76|110.96|113.86|111.06|115.32|112.52|113.66|110.86|0
1660701600000|2022-08-17 02:00:00|113.76|110.96|114.23|111.43|114.79|111.99|113.22|110.42|0
1660705200000|2022-08-17 03:00:00|114.18|111.38|113.88|111.08|114.62|111.82|113.8|111|0
1660708800000|2022-08-17 04:00:00|113.78|110.98|112.5|109.7|113.78|110.98|112.3|109.5|0
1660712400000|2022-08-17 05:00:00|112.29|109.49|111.03|108.23|112.87|110.07|110.83|108.03|0
1660716000000|2022-08-17 06:00:00|111.13|108.33|114.88|112.08|115.1|112.3|111.03|108.23|0
1660719600000|2022-08-17 07:00:00|114.73|111.93|117.58|115.38|117.7|115.5|114.41|111.67|0
1660723200000|2022-08-17 08:00:00|117.69|115.49|120.31|118.11|120.53|118.33|117.1|114.9|0
1660726800000|2022-08-17 09:00:00|120.47|118.27|122.65|120.45|123.31|121.11|119.13|116.93|0
1660730400000|2022-08-17 10:00:00|122.87|120.67|125.44|123.24|127.01|124.81|121.03|118.83|0
1660734000000|2022-08-17 11:00:00|125.22|123.02|128.41|126.21|129.68|127.48|124.72|122.52|0
1660737600000|2022-08-17 12:00:00|128.35|126.15|130.22|128.02|131.39|129.19|126.66|124.46|0
1660741200000|2022-08-17 13:00:00|130.16|127.96|125.57|123.37|131.47|129.27|122.62|120.42|0
1660744800000|2022-08-17 14:00:00|125.63|123.43|132.93|130.73|133.39|131.19|123.26|121.06|0
1660748400000|2022-08-17 15:00:00|132.81|130.61|135.86|133.66|137.51|135.31|127.85|125.65|0
1660752000000|2022-08-17 16:00:00|135.74|133.54|127.67|125.47|135.97|133.77|126.23|124.03|0
1660755600000|2022-08-17 17:00:00|127.89|125.69|126.73|124.53|129.58|127.38|124.86|122.66|0
1660759200000|2022-08-17 18:00:00|126.9|124.7|122.17|119.97|127.96|125.76|114.65|112.45|0
1660762800000|2022-08-17 19:00:00|122.28|120.08|127.37|125.17|129.33|126.69|118.73|116.53|0
1660766400000|2022-08-17 20:00:00|127.04|124.84|124.86|122.06|127.37|125.17|123.98|121.18|0
1660770000000|2022-08-17 21:00:00|124.91|122.11|125.62|122.82|125.62|122.82|124.88|122.08|0
1660773600000|2022-08-17 22:00:00|125.7|122.9|128.62|125.82|129.08|126.28|125.7|122.9|0
1660777200000|2022-08-17 23:00:00|128.68|125.88|129.93|127.13|130.85|128.05|128.62|125.82|0
1660780800000|2022-08-18 00:00:00|130.16|127.36|130.11|127.31|131.96|129.16|129.8|127|0
1660784400000|2022-08-18 01:00:00|130.23|127.43|129.39|126.59|130.4|127.6|127.28|124.48|0
1660788000000|2022-08-18 02:00:00|129.5|126.7|128.1|125.3|129.61|126.81|127.24|124.44|0
1660791600000|2022-08-18 03:00:00|127.93|125.13|128.28|125.48|128.97|126.17|127.07|124.27|0
1660795200000|2022-08-18 04:00:00|128.39|125.59|129.59|126.79|129.7|126.9|127.35|124.55|0
1660798800000|2022-08-18 05:00:00|129.7|126.9|130.91|128.11|131.03|128.23|127.65|124.85|0
1660802400000|2022-08-18 06:00:00|131.14|128.34|134.3|131.5|134.76|131.96|129.59|126.79|0
1660806000000|2022-08-18 07:00:00|133.83|131.03|130.78|128.58|135.12|132.92|130.78|128.58|0
1660809600000|2022-08-18 08:00:00|130.55|128.35|127.1|124.9|131.8|129.6|126.88|124.68|0
1660813200000|2022-08-18 09:00:00|126.99|124.79|123.27|121.07|127.32|125.12|122.84|120.64|0
1660816800000|2022-08-18 10:00:00|123.16|120.96|123.89|121.69|124.34|122.14|120.81|118.61|0
1660820400000|2022-08-18 11:00:00|124|121.8|121.32|119.12|124.7|122.5|121.32|119.12|0
1660824000000|2022-08-18 12:00:00|121.38|119.18|123.3|121.1|125.52|123.32|118.51|116.31|0
1660827600000|2022-08-18 13:00:00|123.08|120.88|129.25|127.05|130.11|127.91|122.5|120.3|0
1660831200000|2022-08-18 14:00:00|129.53|127.33|123.98|121.78|131.59|129.39|121.82|119.62|0
1660834800000|2022-08-18 15:00:00|123.75|121.55|119.96|117.76|126.44|124.24|117.8|115.6|0
1660838400000|2022-08-18 16:00:00|119.64|117.44|125.46|123.26|127.73|125.53|118.76|116.56|0
1660842000000|2022-08-18 17:00:00|125.34|123.14|122.79|120.59|126.35|124.15|120.98|118.78|0
1660845600000|2022-08-18 18:00:00|122.73|120.53|119.72|117.52|123.73|121.53|118.85|116.65|0
1660849200000|2022-08-18 19:00:00|119.83|117.63|118.48|116.28|120.99|118.79|115.49|113.29|0
1660852800000|2022-08-18 20:00:00|118.59|116.39|118.54|115.74|119.8|117.6|117.83|115.48|0
1660856400000|2022-08-18 21:00:00|118.48|115.68|118.85|116.05|118.85|116.05|118.4|115.6|0
1660860000000|2022-08-18 22:00:00|118.99|116.19|119.65|116.85|119.92|117.12|118.67|115.87|0
1660863600000|2022-08-18 23:00:00|119.6|116.8|119.17|116.37|120.28|117.48|119.17|116.37|0
1660867200000|2022-08-19 00:00:00|119.28|116.48|121.65|118.85|122.33|119.53|118.52|115.72|0
1660870800000|2022-08-19 01:00:00|121.54|118.74|121.38|118.58|123.28|120.48|120.75|117.95|0
1660874400000|2022-08-19 02:00:00|121.27|118.47|119.69|116.89|122.04|119.24|119.69|116.89|0
1660878000000|2022-08-19 03:00:00|119.58|116.78|122.18|119.38|122.29|119.49|119.47|116.67|0
1660881600000|2022-08-19 04:00:00|122.29|119.49|122.8|120|123.03|120.23|121.82|119.02|0
1660885200000|2022-08-19 05:00:00|122.68|119.88|124.46|121.66|125.82|123.02|122.57|119.77|0
1660888800000|2022-08-19 06:00:00|124.57|121.77|130.71|127.91|131.29|128.49|124.34|121.54|0
1660892400000|2022-08-19 07:00:00|131.06|128.26|127.82|125.62|131.63|128.83|126.59|124.39|0
1660896000000|2022-08-19 08:00:00|127.93|125.73|134.33|132.13|136.48|134.28|126.79|124.59|0
1660899600000|2022-08-19 09:00:00|134.45|132.25|134.46|132.26|135.51|133.31|131.37|129.17|0
1660903200000|2022-08-19 10:00:00|134.4|132.2|139.64|137.44|141.2|138.75|133.56|131.36|0
1660906800000|2022-08-19 11:00:00|139.4|137.2|137.07|134.87|140.72|138.52|136.95|134.75|0
1660910400000|2022-08-19 12:00:00|136.95|134.75|136.57|134.37|139.72|137.52|135.16|132.96|0
1660914000000|2022-08-19 13:00:00|136.69|134.49|141.84|139.64|143.31|141.11|130.88|128.68|0
1660917600000|2022-08-19 14:00:00|141.72|139.52|144.29|142.09|144.53|142.33|139.28|137.08|0
1660921200000|2022-08-19 15:00:00|144.16|141.96|144.01|141.81|151.25|149.05|142.2|140|0
1660924800000|2022-08-19 16:00:00|144.13|141.93|140.04|137.84|145.74|143.54|138.1|135.9|0
1660928400000|2022-08-19 17:00:00|139.91|137.71|142.07|139.87|146.18|143.98|138.34|136.14|0
1660932000000|2022-08-19 18:00:00|142.19|139.99|147.49|145.29|148.5|146.3|141.82|139.62|0
1660935600000|2022-08-19 19:00:00|147.36|145.16|144.81|142.61|150.41|148.21|142.51|140.31|0
1660939200000|2022-08-19 20:00:00|144.93|142.73|145.22|142.42|145.43|143.23|144.3|142.1|0
1661126400000|2022-08-22 00:00:00|158.34|155.54|157.38|154.58|158.47|155.67|155.99|153.19|0
1661130000000|2022-08-22 01:00:00|157.51|154.71|154.59|151.79|157.76|154.96|153.7|150.9|0
1661133600000|2022-08-22 02:00:00|154.46|151.66|151.49|148.69|154.72|151.92|151.36|148.56|0
1661137200000|2022-08-22 03:00:00|151.61|148.81|154.13|151.33|154.59|151.79|151.61|148.81|0
1661140800000|2022-08-22 04:00:00|154.26|151.46|156.41|153.61|156.55|153.75|154.13|151.33|0
1661144400000|2022-08-22 05:00:00|156.28|153.48|157.02|154.22|157.29|154.49|154.84|152.04|0
1661148000000|2022-08-22 06:00:00|156.89|154.09|158.29|155.49|160.67|157.87|156.5|153.7|0
1661151600000|2022-08-22 07:00:00|158.36|155.56|167.86|165.66|168.96|166.76|155.11|152.91|0
1661155200000|2022-08-22 08:00:00|167.58|165.38|171.02|168.82|174.57|172.37|167.31|165.11|0
1661158800000|2022-08-22 09:00:00|171.36|169.16|173.37|171.17|176.73|174.53|171.08|168.88|0
1661162400000|2022-08-22 10:00:00|173.51|171.31|171.39|169.19|173.78|171.58|170.33|168.13|0
1661166000000|2022-08-22 11:00:00|171.11|168.91|171.62|169.42|173.71|171.51|169.45|167.25|0
1661169600000|2022-08-22 12:00:00|171.75|169.55|174.31|172.11|174.5|172.3|171.61|169.41|0
1661173200000|2022-08-22 13:00:00|174.17|171.97|178.76|176.56|182.19|179.99|172.49|170.29|0
1661176800000|2022-08-22 14:00:00|179.33|177.13|189.52|187.32|189.52|187.32|177.66|175.46|0
1661180400000|2022-08-22 15:00:00|189.67|187.47|181.46|179.26|189.67|187.47|180.02|177.82|0
1661184000000|2022-08-22 16:00:00|181.32|179.12|183.15|180.95|185.94|183.74|179.73|177.53|0
1661187600000|2022-08-22 17:00:00|183.01|180.81|195.78|193.58|196.23|194.03|182.86|180.66|0
1661191200000|2022-08-22 18:00:00|195.48|193.28|199.58|197.38|201.41|199.21|194.88|192.68|0
1661194800000|2022-08-22 19:00:00|199.43|197.23|194.51|192.31|200.21|198.01|192.5|190.3|0
1661198400000|2022-08-22 20:00:00|194.21|192.01|192.08|189.28|194.98|192.78|191.71|188.91|0
1661202000000|2022-08-22 21:00:00|192.14|189.34|191.86|189.06|192.57|189.77|191.75|188.95|0
1661205600000|2022-08-22 22:00:00|191.73|188.93|190.57|187.77|193.6|190.8|189.84|187.04|0
1661209200000|2022-08-22 23:00:00|190.72|187.92|188.46|185.66|191.02|188.22|188.17|185.37|0
1661212800000|2022-08-23 00:00:00|188.31|185.51|192.36|189.56|192.81|190.01|187.19|184.39|0
1661216400000|2022-08-23 01:00:00|192.21|189.41|192.17|189.37|193.11|190.31|188.92|186.12|0
1661220000000|2022-08-23 02:00:00|191.87|189.07|188.7|185.9|191.87|189.07|188.12|185.32|0
1661223600000|2022-08-23 03:00:00|188.55|185.75|190.88|188.08|191.03|188.23|188.11|185.31|0
1661227200000|2022-08-23 04:00:00|190.73|187.93|193.68|190.88|193.98|191.18|190.14|187.34|0
1661230800000|2022-08-23 05:00:00|193.53|190.73|198.44|195.64|200.52|197.72|193.08|190.28|0
1661234400000|2022-08-23 06:00:00|198.36|195.56|205.51|202.71|210.36|207.56|196.23|193.43|0
1661238000000|2022-08-23 07:00:00|205.04|202.24|190.15|187.95|205.7|203.5|188.97|186.77|0
1661241600000|2022-08-23 08:00:00|189.86|187.66|189.12|186.92|190.01|187.81|184.68|182.48|0
1661245200000|2022-08-23 09:00:00|189.27|187.07|185.91|183.71|191.48|189.28|185.61|183.41|0
1661248800000|2022-08-23 10:00:00|186.06|183.86|191.31|189.11|193.13|190.93|185.91|183.71|0
1661252400000|2022-08-23 11:00:00|191.46|189.26|189.17|186.97|193.85|191.65|188.44|186.24|0
1661256000000|2022-08-23 12:00:00|189.02|186.82|195.43|193.23|196.35|194.15|188.72|186.52|0
1661259600000|2022-08-23 13:00:00|195.36|193.16|189.07|186.87|199.55|197.35|185.95|183.75|0
1661263200000|2022-08-23 14:00:00|189.15|186.95|194.94|192.74|195.4|193.2|180.07|177.87|0
1661266800000|2022-08-23 15:00:00|194.79|192.59|195.79|193.59|202.66|200.46|192.17|189.97|0
1661270400000|2022-08-23 16:00:00|195.64|193.44|194.68|192.48|203|200.8|194.07|191.87|0
1661274000000|2022-08-23 17:00:00|194.83|192.63|198.6|196.4|200.92|198.72|191.78|189.58|0
1661277600000|2022-08-23 18:00:00|198.75|196.55|194.35|192.15|200.29|198.09|193.69|191.49|0
1661281200000|2022-08-23 19:00:00|194.5|192.3|199.57|197.37|199.57|197.37|190.38|188.18|0
1661284800000|2022-08-23 20:00:00|198.18|195.98|200.68|197.88|200.99|198.45|197.26|195.06|0
1661288400000|2022-08-23 21:00:00|200.59|197.79|200.66|197.86|201.01|198.21|200.48|197.68|0
1661292000000|2022-08-23 22:00:00|201.41|198.61|198.81|196.01|201.41|198.61|198.36|195.56|0
1661295600000|2022-08-23 23:00:00|198.66|195.86|200|197.2|200.78|197.98|197.56|194.76|0
1661299200000|2022-08-24 00:00:00|199.85|197.05|201.35|198.55|202.3|199.5|198.61|195.81|0
1661302800000|2022-08-24 01:00:00|201.51|198.71|206|203.2|208.06|205.26|200.96|198.16|0
1661306400000|2022-08-24 02:00:00|205.84|203.04|208.01|205.21|209.13|206.33|205.04|202.24|0
1661310000000|2022-08-24 03:00:00|207.85|205.05|207.81|205.01|208.71|205.91|207.18|204.38|0
1661313600000|2022-08-24 04:00:00|207.97|205.17|203.05|200.25|209.39|206.59|202.27|199.47|0
1661317200000|2022-08-24 05:00:00|202.89|200.09|202.93|200.13|204.44|201.64|201.61|198.81|0
1661320800000|2022-08-24 06:00:00|202.85|200.05|202.96|200.16|205.48|202.68|200.05|197.25|0
1661324400000|2022-08-24 07:00:00|203.42|200.62|206.14|203.94|211.15|208.95|198.16|195.96|0
1661328000000|2022-08-24 08:00:00|206.06|203.86|197|194.8|206.69|204.49|195.95|193.75|0
1661331600000|2022-08-24 09:00:00|197.16|194.96|200.89|198.69|201.44|199.24|195.93|193.73|0
1661335200000|2022-08-24 10:00:00|200.66|198.46|201.39|199.19|202.17|199.97|198.31|196.11|0
1661338800000|2022-08-24 11:00:00|201.23|199.03|192.37|190.17|201.7|199.5|191.58|189.38|0
1661342400000|2022-08-24 12:00:00|192.21|190.01|195.34|193.14|198.29|196.09|189.93|187.73|0
1661346000000|2022-08-24 13:00:00|195.19|192.99|196.44|194.24|202.78|200.58|194.35|192.15|0
1661349600000|2022-08-24 14:00:00|196.2|194|191.03|188.83|198.69|196.49|188.01|185.81|0
1661353200000|2022-08-24 15:00:00|190.88|188.68|180.74|178.54|191.64|189.44|178.23|176.03|0
1661356800000|2022-08-24 16:00:00|180.44|178.24|190.61|188.41|191.55|189.35|178.45|176.25|0
1661360400000|2022-08-24 17:00:00|190.46|188.26|190.42|188.22|193.98|191.78|187.71|185.51|0
1661364000000|2022-08-24 18:00:00|190.11|187.91|187.12|184.92|191.9|189.7|186.81|184.61|0
1661367600000|2022-08-24 19:00:00|187.27|185.07|185.96|183.76|188.03|185.83|180.98|178.78|0
1661371200000|2022-08-24 20:00:00|185.35|183.15|182|179.2|186.26|184.06|181.69|178.89|0
1661374800000|2022-08-24 21:00:00|182.01|179.21|182.56|179.76|182.94|180.14|182|179.2|0
1661378400000|2022-08-24 22:00:00|182.77|179.97|182.8|180|183.41|180.61|181.33|178.53|0
1661382000000|2022-08-24 23:00:00|182.65|179.85|184.41|181.61|185.03|182.23|182.04|179.24|0
1661385600000|2022-08-25 00:00:00|183.96|181.16|179.56|176.76|185.78|182.98|179.12|176.32|0
1661389200000|2022-08-25 01:00:00|179.71|176.91|179.91|177.11|180.15|177.35|177.6|174.8|0
1661392800000|2022-08-25 02:00:00|179.76|176.96|179.86|177.06|180.94|178.14|178.7|175.9|0
1661396400000|2022-08-25 03:00:00|179.71|176.91|180.26|177.46|181.02|178.22|178.81|176.01|0
1661400000000|2022-08-25 04:00:00|180.11|177.31|176.82|174.02|180.71|177.91|176.31|173.51|0
1661403600000|2022-08-25 05:00:00|176.53|173.73|177.37|174.57|177.82|175.02|174.77|171.97|0
1661407200000|2022-08-25 06:00:00|177.51|174.71|163.32|160.52|177.81|175.01|160.55|157.75|0
1661410800000|2022-08-25 07:00:00|163.6|160.8|161.36|159.16|167.52|164.72|161.22|159.02|0
1661414400000|2022-08-25 08:00:00|161.22|159.02|164.41|162.21|165.71|163.51|160.39|158.19|0
1661418000000|2022-08-25 09:00:00|164.55|162.35|174.21|172.01|175.39|173.19|163.7|161.5|0
1661421600000|2022-08-25 10:00:00|174.5|172.3|173.79|171.59|175.87|173.67|172.57|170.37|0
1661425200000|2022-08-25 11:00:00|173.58|171.38|171.47|169.27|174.81|172.61|169.12|166.92|0
1661428800000|2022-08-25 12:00:00|171.39|169.19|175.28|173.08|178.38|176.18|169.8|167.6|0
1661432400000|2022-08-25 13:00:00|175.42|173.22|170.05|167.85|183.19|180.99|169.62|167.42|0
1661436000000|2022-08-25 14:00:00|169.19|166.99|163.78|161.58|171.91|169.71|159.93|157.73|0
1661439600000|2022-08-25 15:00:00|163.5|161.3|170.45|168.25|176.36|174.16|163.5|161.3|0
1661443200000|2022-08-25 16:00:00|170.74|168.54|174.28|172.08|178.87|176.67|170.16|167.96|0
1661446800000|2022-08-25 17:00:00|174.42|172.22|165.98|163.78|175.3|173.1|164.84|162.64|0
1661450400000|2022-08-25 18:00:00|165.83|163.63|165.86|163.66|169.82|167.62|164.53|162.33|0
1661454000000|2022-08-25 19:00:00|166|163.8|150.89|148.69|166.85|164.65|150.08|147.88|0
1661457600000|2022-08-25 20:00:00|150.76|148.56|154.06|151.26|154.54|152.21|150.76|148.56|0
1661461200000|2022-08-25 21:00:00|154.16|151.36|152.87|150.07|154.16|151.36|152.64|149.84|0
1661464800000|2022-08-25 22:00:00|152.65|149.85|154.31|151.51|155.29|152.49|151.44|148.64|0
1661468400000|2022-08-25 23:00:00|154.17|151.37|153.44|150.64|154.17|151.37|151.43|148.63|0
1661472000000|2022-08-26 00:00:00|153.58|150.78|152.31|149.51|155.34|152.54|151.77|148.97|0
1661475600000|2022-08-26 01:00:00|152.45|149.65|151.72|148.92|154.13|151.33|151.32|148.52|0
1661479200000|2022-08-26 02:00:00|151.86|149.06|151.54|148.74|152.39|149.59|151.3|148.5|0
1661482800000|2022-08-26 03:00:00|151.68|148.88|152.04|149.24|152.18|149.38|151.24|148.44|0
1661486400000|2022-08-26 04:00:00|152.17|149.37|153.76|150.96|153.89|151.09|152.03|149.23|0
1661490000000|2022-08-26 05:00:00|153.62|150.82|155.39|152.59|156.01|153.21|153.06|150.26|0
1661493600000|2022-08-26 06:00:00|155.46|152.66|155.29|152.49|156.82|154.02|154.75|151.95|0
1661497200000|2022-08-26 07:00:00|155.43|152.63|156.76|154.56|157.87|155.67|152.8|150.6|0
1661500800000|2022-08-26 08:00:00|156.9|154.7|157.95|155.75|159.92|157.72|155.48|153.28|0
1661504400000|2022-08-26 09:00:00|157.82|155.62|161.04|158.84|162.16|159.96|157.25|155.05|0
1661508000000|2022-08-26 10:00:00|160.97|158.77|161.34|159.14|162.61|160.41|159.42|157.22|0
1661511600000|2022-08-26 11:00:00|161.2|159|158.24|156.04|163.85|161.65|157.29|155.09|0
1661515200000|2022-08-26 12:00:00|158.11|155.91|151.32|149.12|160.37|158.17|151.06|148.86|0
1661518800000|2022-08-26 13:00:00|151.46|149.26|152.66|150.46|158.56|156.36|143.14|140.94|0
1661522400000|2022-08-26 14:00:00|154.77|152.57|191.28|188.2|196.53|193.45|149.41|146.33|0
1661526000000|2022-08-26 15:00:00|192.06|188.98|203.43|200.35|209.58|206.5|191.13|188.05|0
1661529600000|2022-08-26 16:00:00|204.07|200.99|208.55|205.47|215.08|212|203.27|200.19|0
1661533200000|2022-08-26 17:00:00|209.03|205.95|215.08|212|216.42|213.34|206.6|203.52|0
1661536800000|2022-08-26 18:00:00|215.25|212.17|227.35|225.15|228.8|226.6|213.75|210.67|0
1661540400000|2022-08-26 19:00:00|227.52|225.32|243.68|241.48|244.03|241.83|223.96|221.76|0
1661544000000|2022-08-26 20:00:00|244.21|242.01|242.98|240.78|247.89|245.69|242.8|240.6|0
1661731200000|2022-08-29 00:00:00|273.36|270.56|280.09|277.29|281.5|278.7|271.32|268.52|0
1661734800000|2022-08-29 01:00:00|279.91|277.11|274.97|272.17|283.07|280.27|274.78|271.98|0
1661738400000|2022-08-29 02:00:00|274.78|271.98|270.99|268.19|275.9|273.1|267.69|264.89|0
1661742000000|2022-08-29 03:00:00|270.9|268.1|265.15|262.35|272.09|269.29|264.97|262.17|0
1661745600000|2022-08-29 04:00:00|264.88|262.08|267.82|265.02|269.85|267.05|263.78|260.98|0
1661749200000|2022-08-29 05:00:00|267.45|264.65|274.51|271.71|274.7|271.9|266.16|263.36|0
1661752800000|2022-08-29 06:00:00|274.14|271.34|260.74|257.94|274.23|271.43|259.82|257.02|0
1661756400000|2022-08-29 07:00:00|260.65|257.85|258.42|255.78|270.66|268.02|254.63|251.81|0
1661760000000|2022-08-29 08:00:00|258.6|255.96|270.98|268.34|270.98|268.34|257.42|254.78|0
1661763600000|2022-08-29 09:00:00|270.6|267.96|268.1|265.46|273.8|271.16|265.92|263.28|0
1661767200000|2022-08-29 10:00:00|268.19|265.55|270.2|267.56|271.91|269.27|265.75|263.11|0
1661770800000|2022-08-29 11:00:00|269.83|267.19|267.29|265.09|274.26|271.62|267.29|265.09|0
1661774400000|2022-08-29 12:00:00|267.66|265.46|266|263.36|271.38|269.18|260.26|258.06|0
1661778000000|2022-08-29 13:00:00|265.82|263.18|258.1|255.9|268.93|266.73|250.56|248.36|0
1661781600000|2022-08-29 14:00:00|258.46|256.26|270.03|267.83|272.27|270.07|247.2|245|0
1661785200000|2022-08-29 15:00:00|270.4|268.2|254.24|252.04|270.77|268.57|253.14|250.94|0
1661788800000|2022-08-29 16:00:00|253.87|251.67|244.81|242.61|256.04|253.84|240.17|237.97|0
1661792400000|2022-08-29 17:00:00|244.63|242.43|240.49|238.29|250.21|248.01|236.24|234.04|0
1661796000000|2022-08-29 18:00:00|240.32|238.12|243.77|241.57|250.48|248.28|240.14|237.94|0
1661799600000|2022-08-29 19:00:00|243.95|241.75|258.88|256.68|260.18|257.98|236.62|234.42|0
1661803200000|2022-08-29 20:00:00|258.6|256.4|256.39|253.59|260.67|257.99|255.06|252.86|0
1661806800000|2022-08-29 21:00:00|256.55|253.75|256.92|254.12|257.3|254.5|256.47|253.67|0
1661810400000|2022-08-29 22:00:00|256.35|253.55|257.14|254.34|257.71|254.91|254.97|252.17|0
1661814000000|2022-08-29 23:00:00|256.95|254.15|252.14|249.34|258.98|256.18|250.88|248.08|0
1661817600000|2022-08-30 00:00:00|251.96|249.16|257.43|254.63|262.64|259.84|251.23|248.43|0
1661821200000|2022-08-30 01:00:00|257.61|254.81|259.61|256.81|260.91|258.11|252.09|249.29|0
1661824800000|2022-08-30 02:00:00|259.8|257|255.69|252.89|262.39|259.59|255.14|252.34|0
1661828400000|2022-08-30 03:00:00|255.88|253.08|251.98|249.18|257.89|255.09|251.98|249.18|0
1661832000000|2022-08-30 04:00:00|252.17|249.37|249.03|246.23|252.8|250|246.69|243.89|0
1661835600000|2022-08-30 05:00:00|248.85|246.05|249.53|246.73|252.27|249.47|248.11|245.31|0
1661839200000|2022-08-30 06:00:00|249.63|246.83|249.13|246.33|253.54|250.74|248.04|245.24|0
1661842800000|2022-08-30 07:00:00|249.68|246.88|239.43|237.23|251.01|248.81|235.71|233.51|0
1661846400000|2022-08-30 08:00:00|239.7|237.5|233.91|231.71|239.7|237.5|226.51|224.31|0
1661850000000|2022-08-30 09:00:00|233.74|231.54|232.64|230.44|237.62|235.42|231.07|228.87|0
1661853600000|2022-08-30 10:00:00|232.82|230.62|235.42|233.22|235.6|233.4|229.83|227.63|0
1661857200000|2022-08-30 11:00:00|235.25|233.05|239.12|236.92|240.55|238.35|233.3|231.1|0
1661860800000|2022-08-30 12:00:00|238.58|236.38|248.16|245.96|248.16|245.96|235.73|233.53|0
1661864400000|2022-08-30 13:00:00|248.34|246.14|265.43|262.79|266.46|263.82|246.16|243.96|0
1661868000000|2022-08-30 14:00:00|264.58|261.94|294.63|291.99|308.76|306.12|261.12|258.48|0
1661871600000|2022-08-30 15:00:00|292.47|289.83|288.77|286.13|296.83|294.19|282.16|279.52|0
1661875200000|2022-08-30 16:00:00|288.97|286.33|294.86|292.22|299.22|296.58|278.59|275.95|0
1661878800000|2022-08-30 17:00:00|295.05|292.41|299.79|297.15|310.82|308.18|292.09|289.45|0
1661882400000|2022-08-30 18:00:00|299.59|296.95|299.4|296.76|303.21|300.57|293.43|290.79|0
1661886000000|2022-08-30 19:00:00|300.2|297.56|290.94|288.74|300.4|297.92|283.22|280.58|0
1661889600000|2022-08-30 20:00:00|291.13|288.93|290.86|288.06|292.75|289.95|286.78|284.58|0
1661893200000|2022-08-30 21:00:00|291.12|288.32|291.32|288.52|291.98|289.18|290.97|288.17|0
1661896800000|2022-08-30 22:00:00|290.23|287.43|289.1|286.3|293.3|290.5|288.31|285.51|0
1661900400000|2022-08-30 23:00:00|289.3|286.5|290.06|287.26|294.06|291.26|288.51|285.71|0
1661904000000|2022-08-31 00:00:00|289.67|286.87|281.74|278.94|291.25|288.45|280.38|277.58|0
1661907600000|2022-08-31 01:00:00|281.94|279.14|281.12|278.32|283.9|281.1|278|275.2|0
1661911200000|2022-08-31 02:00:00|280.92|278.12|278.15|275.35|280.92|278.12|275.83|273.03|0
1661914800000|2022-08-31 03:00:00|278.25|275.45|272.29|269.49|279.12|276.32|269.34|266.54|0
1661918400000|2022-08-31 04:00:00|272.1|269.3|269.75|266.95|272.66|269.86|266.32|263.52|0
1661922000000|2022-08-31 05:00:00|269.37|266.57|270.49|267.69|274.16|271.36|266.48|263.68|0
1661925600000|2022-08-31 06:00:00|270.68|267.88|273.47|270.67|276|273.2|267.87|265.07|0
1661929200000|2022-08-31 07:00:00|272.7|269.9|284.35|282.15|285.63|283.43|271.07|268.27|0
1661932800000|2022-08-31 08:00:00|284.44|282.24|287.77|285.57|291.94|289.74|280.71|278.51|0
1661936400000|2022-08-31 09:00:00|287.97|285.77|294.08|291.88|296.49|294.29|287.97|285.77|0
1661940000000|2022-08-31 10:00:00|293.88|291.68|283.38|281.18|296.08|293.88|277.93|275.73|0
1661943600000|2022-08-31 11:00:00|282.99|280.79|282.37|280.17|287.28|285.08|278.49|276.29|0
1661947200000|2022-08-31 12:00:00|282.76|280.56|277.01|274.81|284.52|282.32|274.99|272.79|0
1661950800000|2022-08-31 13:00:00|276.82|274.62|277.23|275.03|290.22|288.02|266.8|264.6|0
1661954400000|2022-08-31 14:00:00|277.62|275.42|288.32|286.12|294.36|292.16|277.22|275.02|0
1661958000000|2022-08-31 15:00:00|288.12|285.92|282.38|280.18|300.55|298.35|280|277.8|0
1661961600000|2022-08-31 16:00:00|281.98|279.78|292.57|290.37|296.01|293.81|280.59|278.39|0
1661965200000|2022-08-31 17:00:00|292.77|290.57|299.76|297.56|304.9|302.7|287.33|285.13|0
1661968800000|2022-08-31 18:00:00|300.17|297.97|306.92|304.72|312.52|310.32|295.88|293.68|0
1661972400000|2022-08-31 19:00:00|307.13|304.93|312.33|310.13|313.16|310.96|290.15|287.95|0
1661976000000|2022-08-31 20:00:00|313.48|311.28|309.59|306.79|314.83|312.63|308.25|305.45|0
1661979600000|2022-08-31 21:00:00|309.67|306.87|311.58|308.78|312.32|309.52|308.88|306.08|0
1661983200000|2022-08-31 22:00:00|313.72|310.92|320.97|318.17|325.09|322.29|309.14|306.34|0
1661986800000|2022-08-31 23:00:00|321.29|318.49|330.15|327.35|335.71|332.91|321.07|318.27|0
1661990400000|2022-09-01 00:00:00|329.93|327.13|334.6|331.8|339.97|337.17|327.59|324.79|0
1661994000000|2022-09-01 01:00:00|334.38|331.58|331.61|328.81|335.44|332.64|329.69|326.89|0
1661997600000|2022-09-01 02:00:00|331.92|329.12|332.22|329.42|334.03|331.23|328.51|325.71|0
1662001200000|2022-09-01 03:00:00|332.11|329.31|337.64|334.84|338.71|335.91|330.83|328.03|0
1662004800000|2022-09-01 04:00:00|337.21|334.41|332.1|329.3|337.65|334.85|331.68|328.88|0
1662008400000|2022-09-01 05:00:00|332.31|329.51|334.41|331.61|336.33|333.53|330.6|327.8|0
1662012000000|2022-09-01 06:00:00|334.73|331.93|333.54|330.74|343.04|340.24|330.68|327.88|0
1662015600000|2022-09-01 07:00:00|333.86|331.06|336.11|333.91|341.02|338.82|327.23|325.03|0
1662019200000|2022-09-01 08:00:00|335.48|333.28|340.32|338.12|343.54|341.34|333.35|331.15|0
1662022800000|2022-09-01 09:00:00|340.11|337.91|335.69|333.49|343.53|341.33|333.48|331.28|0
1662026400000|2022-09-01 10:00:00|335.9|333.7|335.88|333.68|339.09|336.89|334.6|332.4|0
1662030000000|2022-09-01 11:00:00|335.24|333.04|324.6|322.4|335.45|333.25|319.33|317.13|0
1662033600000|2022-09-01 12:00:00|324.39|322.19|335.01|332.81|335.87|333.67|321.85|319.65|0
1662037200000|2022-09-01 13:00:00|335.22|333.02|334.14|331.94|340.49|338.29|328.03|325.83|0
1662040800000|2022-09-01 14:00:00|332.96|330.76|356.53|354.33|357.37|355.17|329.87|327.67|0
1662044400000|2022-09-01 15:00:00|356.97|354.77|348.58|346.38|359.35|357.15|336.34|334.14|0
1662048000000|2022-09-01 16:00:00|348.8|346.6|352.24|350.04|355.94|353.74|338.89|336.69|0
1662051600000|2022-09-01 17:00:00|352.02|349.82|338.74|336.54|354.19|351.99|330.39|328.19|0
1662055200000|2022-09-01 18:00:00|337.66|335.46|320.76|318.56|341.11|338.91|314.45|312.25|0
1662058800000|2022-09-01 19:00:00|320.55|318.35|301.99|299.79|325.33|323.13|299.5|297.3|0
1662062400000|2022-09-01 20:00:00|301.78|299.58|301.18|298.38|307.5|305.3|299.63|296.83|0
1662066000000|2022-09-01 21:00:00|301.04|298.24|300.77|297.97|301.46|298.66|300.28|297.48|0
1662069600000|2022-09-01 22:00:00|301.16|298.36|301.64|298.84|303.73|300.93|295.87|293.07|0
1662073200000|2022-09-01 23:00:00|301.43|298.63|299.85|297.05|304.12|301.32|299.54|296.74|0
1662076800000|2022-09-02 00:00:00|299.75|296.95|303.2|300.4|305.3|302.5|299.33|296.53|0
1662080400000|2022-09-02 01:00:00|303.62|300.82|303.79|300.99|306.3|303.5|301.74|298.94|0
1662084000000|2022-09-02 02:00:00|304|301.2|306.06|303.26|309.63|306.83|304|301.2|0
1662087600000|2022-09-02 03:00:00|306.27|303.47|304.15|301.35|306.47|303.67|302.72|299.92|0
1662091200000|2022-09-02 04:00:00|303.95|301.15|299.77|296.97|304.15|301.35|299.36|296.56|0
1662094800000|2022-09-02 05:00:00|299.56|296.76|307.02|304.22|308.9|306.1|299.14|296.34|0
1662098400000|2022-09-02 06:00:00|307.23|304.43|297.85|295.05|311.84|309.04|297.64|294.84|0
1662102000000|2022-09-02 07:00:00|298.05|295.25|306.66|304.46|309.4|307.2|297.64|294.84|0
1662105600000|2022-09-02 08:00:00|306.87|304.67|296.46|294.26|306.98|304.78|295.43|293.23|0
1662109200000|2022-09-02 09:00:00|296.87|294.67|298.29|296.09|302.03|299.83|296.87|294.67|0
1662112800000|2022-09-02 10:00:00|298.39|296.19|302.61|300.41|307.43|305.23|297.25|295.05|0
1662116400000|2022-09-02 11:00:00|302.82|300.62|300.3|298.1|306.99|304.79|298.44|296.24|0
1662120000000|2022-09-02 12:00:00|300.51|298.31|276.34|274.14|301.95|299.75|271.21|269.01|0
1662123600000|2022-09-02 13:00:00|276.54|274.34|286.13|283.93|288.91|286.71|265.67|263.47|0
1662127200000|2022-09-02 14:00:00|285.21|283.01|265.96|263.76|294.19|291.99|256.47|254.27|0
1662130800000|2022-09-02 15:00:00|265.16|262.96|260.32|258.12|268.7|266.5|258.35|256.15|0
1662134400000|2022-09-02 16:00:00|259.73|257.53|300.14|297.06|305.57|302.49|258.35|256.15|0
1662138000000|2022-09-02 17:00:00|300.77|297.69|336.67|333.59|337.76|334.68|300.77|297.69|0
1662141600000|2022-09-02 18:00:00|337.11|334.03|333.21|330.57|337.11|334.03|321.04|318.4|0
1662145200000|2022-09-02 19:00:00|334.08|331.44|337.41|334.33|355.41|352.33|321.14|318.5|0
1662148800000|2022-09-02 20:00:00|338.05|334.97|332.52|329.72|338.92|335.84|332.22|329.72|0
1662422400000|2022-09-06 00:00:00|315.15|312.95|309.35|307.15|315.37|313.17|307.22|305.02|0
1662426000000|2022-09-06 01:00:00|309.25|307.05|317.92|315.72|317.92|315.72|307.22|305.02|0
1662429600000|2022-09-06 02:00:00|317.7|315.5|315.95|313.75|321.16|318.96|315.31|313.11|0
1662433200000|2022-09-06 03:00:00|315.74|313.54|321.76|319.56|323.5|321.3|315.74|313.54|0
1662436800000|2022-09-06 04:00:00|321.98|319.78|323.77|320.97|324.43|321.63|319.45|316.65|0
1662440400000|2022-09-06 05:00:00|323.99|321.19|324.48|321.68|325.84|323.04|321.02|318.22|0
1662444000000|2022-09-06 06:00:00|324.7|321.9|317.29|314.49|326.43|323.63|316.47|313.67|0
1662447600000|2022-09-06 07:00:00|318.37|315.57|311.27|309.07|319.24|316.44|303.39|301.19|0
1662451200000|2022-09-06 08:00:00|311.06|308.86|312.79|310.59|320.79|318.59|310.84|308.64|0
1662454800000|2022-09-06 09:00:00|312.68|310.48|313.4|311.2|321.95|319.75|312.45|310.25|0
1662458400000|2022-09-06 10:00:00|313.73|311.53|311.02|308.82|315.12|312.92|302.51|300.31|0
1662462000000|2022-09-06 11:00:00|311.45|309.25|314|311.8|320.47|318.27|309.94|307.74|0
1662465600000|2022-09-06 12:00:00|313.89|311.69|315.26|313.06|316.78|314.58|307.99|305.79|0
1662469200000|2022-09-06 13:00:00|315.04|312.84|341.97|339.77|351.64|349.44|311.82|309.62|0
1662472800000|2022-09-06 14:00:00|344.93|342.73|328.67|326.47|370.78|368.58|324.37|322.17|0
1662476400000|2022-09-06 15:00:00|329.1|326.9|325.85|323.65|339.56|337.36|320.71|318.51|0
1662480000000|2022-09-06 16:00:00|325.63|323.43|341.28|339.08|351.88|349.68|323.26|321.06|0
1662483600000|2022-09-06 17:00:00|341.72|339.52|354.4|352.2|365.41|363.21|341.06|338.86|0
1662487200000|2022-09-06 18:00:00|355.06|352.86|354.1|351.9|358.17|355.97|343.29|341.09|0
1662490800000|2022-09-06 19:00:00|354.32|352.12|350.44|348.24|359.92|357.72|342.53|340.33|0
1662494400000|2022-09-06 20:00:00|349.13|346.93|352.51|349.71|356.01|353.21|349.13|346.93|0
1662498000000|2022-09-06 21:00:00|352.22|349.42|353.25|350.45|353.71|350.91|351.86|349.06|0
1662501600000|2022-09-06 22:00:00|352.7|349.9|351.46|348.66|354.35|351.55|349.73|346.93|0
1662505200000|2022-09-06 23:00:00|351.24|348.44|354.52|351.72|356.08|353.28|350.8|348|0
1662508800000|2022-09-07 00:00:00|354.96|352.16|369.65|366.85|374.76|371.96|352.97|350.17|0
1662512400000|2022-09-07 01:00:00|369.76|366.96|367.07|364.27|374.21|371.41|365.52|362.72|0
1662516000000|2022-09-07 02:00:00|367.29|364.49|368.46|365.66|369.5|366.7|362.47|359.67|0
1662519600000|2022-09-07 03:00:00|368.34|365.54|366.98|364.18|372.57|369.77|366.76|363.96|0
1662523200000|2022-09-07 04:00:00|366.76|363.96|363.63|360.83|370.31|367.51|362.08|359.28|0
1662526800000|2022-09-07 05:00:00|363.41|360.61|362.28|359.48|364.52|361.72|357.87|355.07|0
1662530400000|2022-09-07 06:00:00|362.06|359.26|357.39|354.59|366.27|363.47|353.44|350.64|0
1662534000000|2022-09-07 07:00:00|355.85|353.05|349.06|346.86|365.16|362.96|347.63|345.43|0
1662537600000|2022-09-07 08:00:00|348.94|346.74|341.95|339.75|350.37|348.17|341.1|338.9|0
1662541200000|2022-09-07 09:00:00|341.84|339.64|342.9|340.7|348.63|346.43|341.84|339.64|0
1662544800000|2022-09-07 10:00:00|342.8|340.6|345.51|343.31|348.16|345.96|342.14|339.94|0
1662548400000|2022-09-07 11:00:00|345.18|342.98|352.9|350.7|358.54|356.34|343.3|341.1|0
1662552000000|2022-09-07 12:00:00|352.68|350.48|356.5|354.3|362.91|360.71|350.81|348.61|0
1662555600000|2022-09-07 13:00:00|356.72|354.52|340.13|337.93|359.14|356.94|331.61|329.41|0
1662559200000|2022-09-07 14:00:00|340.35|338.15|330.71|328.51|348.28|346.08|325.95|323.75|0
1662562800000|2022-09-07 15:00:00|330.93|328.73|318.9|316.7|334.41|332.21|314.78|312.58|0
1662566400000|2022-09-07 16:00:00|318.46|316.26|312.03|309.83|328.71|326.51|308.95|306.75|0
1662570000000|2022-09-07 17:00:00|312.25|310.05|297.23|295.03|313.32|311.12|295.96|293.76|0
1662573600000|2022-09-07 18:00:00|296.38|294.18|285.7|283.5|299.02|296.82|284.47|282.27|0
1662577200000|2022-09-07 19:00:00|285.5|283.3|286.3|284.1|289.02|286.82|279.25|277.05|0
1662580800000|2022-09-07 20:00:00|285.67|283.47|287.73|284.93|289.86|287.66|285.33|282.53|0
1662584400000|2022-09-07 21:00:00|287.34|284.54|286.4|283.6|287.95|285.15|286.17|283.37|0
1662588000000|2022-09-07 22:00:00|286.65|283.85|285.47|282.67|287.46|284.66|282.78|279.98|0
1662591600000|2022-09-07 23:00:00|285.68|282.88|288.69|285.89|289.42|286.62|284.21|281.41|0
1662595200000|2022-09-08 00:00:00|289|286.2|284.78|281.98|290.04|287.24|282.51|279.71|0
1662598800000|2022-09-08 01:00:00|284.89|282.09|284.75|281.95|285.2|282.4|281.13|278.33|0
1662602400000|2022-09-08 02:00:00|284.96|282.16|288.28|285.48|288.28|285.48|283.59|280.79|0
1662606000000|2022-09-08 03:00:00|288.07|285.27|286.15|283.35|288.07|285.27|283.88|281.08|0
1662609600000|2022-09-08 04:00:00|285.94|283.14|282.37|279.57|285.94|283.14|282.16|279.36|0
1662613200000|2022-09-08 05:00:00|282.16|279.36|281.09|278.29|283.8|281|280.49|277.69|0
1662616800000|2022-09-08 06:00:00|280.88|278.08|281.27|278.47|283.38|280.58|273.44|270.64|0
1662620400000|2022-09-08 07:00:00|281.06|278.26|291.38|289.18|295.16|292.96|278.06|275.86|0
1662624000000|2022-09-08 08:00:00|291.59|289.39|286.97|284.77|295.79|293.59|286.97|284.77|0
1662627600000|2022-09-08 09:00:00|287.18|284.98|287.14|284.94|290.92|288.72|285.93|283.73|0
1662631200000|2022-09-08 10:00:00|287.35|285.15|283.79|281.59|290.17|287.97|281.83|279.63|0
1662634800000|2022-09-08 11:00:00|283.58|281.38|287.29|285.09|289.59|287.39|279.45|277.25|0
1662638400000|2022-09-08 12:00:00|287.5|285.3|301.46|299.26|302.52|300.32|279.62|277.42|0
1662642000000|2022-09-08 13:00:00|301.88|299.68|291.6|289.4|319.03|316.83|288.46|286.26|0
1662645600000|2022-09-08 14:00:00|290.76|288.56|269.56|267.36|304.08|301.88|268.74|266.54|0
1662649200000|2022-09-08 15:00:00|269.35|267.15|272.68|270.48|275.15|272.95|261.93|259.73|0
1662652800000|2022-09-08 16:00:00|272.27|270.07|285.65|283.45|310.45|307.37|271.25|269.05|0
1662656400000|2022-09-08 17:00:00|286.07|283.87|276.69|274.49|292.34|289.26|269.51|267.31|0
1662660000000|2022-09-08 18:00:00|275.66|273.46|280.73|278.53|282.8|280.6|268.65|266.45|0
1662663600000|2022-09-08 19:00:00|280.53|278.33|264.69|262.49|286.32|284.12|264.09|261.89|0
1662667200000|2022-09-08 20:00:00|264.29|262.09|261.45|258.65|264.29|262.09|260.05|257.25|0
1662670800000|2022-09-08 21:00:00|261.36|258.56|261.43|258.63|261.74|258.94|260.82|258.02|0
1662674400000|2022-09-08 22:00:00|261.41|258.61|262.69|259.89|264.84|262.04|260.81|258.01|0
1662678000000|2022-09-08 23:00:00|262.49|259.69|262.05|259.25|262.49|259.69|260.04|257.24|0
1662681600000|2022-09-09 00:00:00|261.85|259.05|254.78|251.98|262.45|259.65|252.59|249.79|0
1662685200000|2022-09-09 01:00:00|254.98|252.18|258.15|255.35|259.98|257.18|254.37|251.57|0
1662688800000|2022-09-09 02:00:00|257.95|255.15|256.11|253.31|257.95|255.15|252.93|250.13|0
1662692400000|2022-09-09 03:00:00|255.91|253.11|254.46|251.66|256.91|254.11|253.69|250.89|0
1662696000000|2022-09-09 04:00:00|254.26|251.46|250.06|247.26|254.46|251.66|249.08|246.28|0
1662699600000|2022-09-09 05:00:00|249.86|247.06|253.4|250.6|254.59|251.79|249.66|246.86|0
1662703200000|2022-09-09 06:00:00|253.99|251.19|256.74|253.94|260.96|258.16|253.79|250.99|0
1662706800000|2022-09-09 07:00:00|257.14|254.34|247.82|245.62|257.24|254.44|240.8|238.6|0
1662710400000|2022-09-09 08:00:00|247.72|245.52|237.51|235.31|249.39|247.19|236.93|234.73|0
1662714000000|2022-09-09 09:00:00|237.32|235.12|238.64|236.44|241.97|239.77|236.9|234.7|0
1662717600000|2022-09-09 10:00:00|238.84|236.64|235.11|232.91|241.77|239.57|232.99|230.79|0
1662721200000|2022-09-09 11:00:00|235.49|233.29|239.74|237.54|241.51|239.31|235.49|233.29|0
1662724800000|2022-09-09 12:00:00|239.55|237.35|238.84|236.64|242.87|240.67|232.04|229.84|0
1662728400000|2022-09-09 13:00:00|239.03|236.83|232.41|230.21|246.31|244.11|232.41|230.21|0
1662732000000|2022-09-09 14:00:00|231.83|229.63|219.52|217.32|233.37|231.17|217.65|215.45|0
1662735600000|2022-09-09 15:00:00|219.33|217.13|221.42|219.22|229.08|226.88|217.83|215.63|0
1662739200000|2022-09-09 16:00:00|223.12|220.92|218.68|216.48|231.51|229.31|218.41|216.21|0
1662742800000|2022-09-09 17:00:00|218.5|216.3|214.15|211.95|222.27|220.07|212.49|210.29|0
1662746400000|2022-09-09 18:00:00|214.34|212.14|213.78|211.58|219.33|217.13|212.28|210.08|0
1662750000000|2022-09-09 19:00:00|213.6|211.4|216.41|214.21|216.41|214.21|208.7|206.5|0
1662753600000|2022-09-09 20:00:00|217.34|215.14|217.89|215.69|219.11|216.91|216.97|214.77|0
1662940800000|2022-09-12 00:00:00|206.88|204.08|213.2|210.4|214.6|211.8|206.87|204.07|0
1662944400000|2022-09-12 01:00:00|212.93|210.13|211.61|208.81|216.63|213.83|211.16|208.36|0
1662948000000|2022-09-12 02:00:00|211.8|209|215.91|213.11|218.53|215.73|211.15|208.35|0
1662951600000|2022-09-12 03:00:00|216|213.2|216.7|213.9|218.68|215.88|214.7|211.9|0
1662955200000|2022-09-12 04:00:00|216.52|213.72|217.41|214.61|219.29|216.49|215.73|212.93|0
1662958800000|2022-09-12 05:00:00|217.59|214.79|214.33|211.53|217.85|215.05|214.33|211.53|0
1662962400000|2022-09-12 06:00:00|214.15|211.35|210.64|207.84|219.84|217.04|210.29|207.49|0
1662966000000|2022-09-12 07:00:00|210.92|208.12|207|204.8|212.57|210.37|204.49|202.29|0
1662969600000|2022-09-12 08:00:00|206.91|204.71|197.06|194.86|208.98|206.78|196.71|194.51|0
1662973200000|2022-09-12 09:00:00|196.89|194.69|200.91|198.71|201.09|198.89|194.94|192.74|0
1662976800000|2022-09-12 10:00:00|201.19|198.99|202.93|200.73|204.12|201.92|200.18|197.98|0
1662980400000|2022-09-12 11:00:00|203.19|200.99|198.87|196.67|204.98|202.78|197.98|195.78|0
1662984000000|2022-09-12 12:00:00|199.31|197.11|202.38|200.18|208.54|206.34|198.78|196.58|0
1662987600000|2022-09-12 13:00:00|202.48|200.28|183.82|181.62|205.07|202.87|183.82|181.62|0
1662991200000|2022-09-12 14:00:00|183.48|181.28|187.88|185.68|188.75|186.55|179.24|177.04|0
1662994800000|2022-09-12 15:00:00|187.71|185.51|197.49|195.29|201.37|199.17|183.73|181.53|0
1662998400000|2022-09-12 16:00:00|197.66|195.46|190.31|188.11|202.43|200.23|190.14|187.94|0
1663002000000|2022-09-12 17:00:00|190.14|187.94|185.47|183.27|194.99|192.79|184.65|182.45|0
1663005600000|2022-09-12 18:00:00|185.64|183.44|191.02|188.82|195.79|193.59|185.13|182.93|0
1663009200000|2022-09-12 19:00:00|190.85|188.65|187.18|184.98|195.06|192.86|187.18|184.98|0
1663012800000|2022-09-12 20:00:00|186.17|183.97|182.52|179.72|187.52|185.32|182.19|179.39|0
1663016400000|2022-09-12 21:00:00|182.7|179.9|182.29|179.49|182.98|180.18|182.22|179.42|0
1663020000000|2022-09-12 22:00:00|180.97|178.17|184.67|181.87|185.54|182.74|180.81|178.01|0
1663023600000|2022-09-12 23:00:00|185.01|182.21|184.46|181.66|185.18|182.38|183.14|180.34|0
1663027200000|2022-09-13 00:00:00|184.54|181.74|184.24|181.44|185.95|183.15|182.23|179.43|0
1663030800000|2022-09-13 01:00:00|184.4|181.6|186.04|183.24|187.92|185.12|183.23|180.43|0
1663034400000|2022-09-13 02:00:00|186.2|183.4|183.96|181.16|188.39|185.59|183.63|180.83|0
1663038000000|2022-09-13 03:00:00|184.13|181.33|185.43|182.63|185.61|182.81|182.61|179.81|0
1663041600000|2022-09-13 04:00:00|185.26|182.46|185.71|182.91|187.78|184.98|185.26|182.46|0
1663045200000|2022-09-13 05:00:00|185.88|183.08|180.3|177.5|186.72|183.92|180.14|177.34|0
1663048800000|2022-09-13 06:00:00|180.64|177.84|177.14|174.34|181.3|178.5|174.84|172.04|0
1663052400000|2022-09-13 07:00:00|177.31|174.51|174.33|172.13|179.97|177.77|173.36|170.83|0
1663056000000|2022-09-13 08:00:00|174.09|171.89|174.61|172.41|176.1|173.9|173.31|171.11|0
1663059600000|2022-09-13 09:00:00|174.28|172.08|175.21|173.01|177.36|175.16|173.62|171.42|0
1663063200000|2022-09-13 10:00:00|175.37|173.17|168.83|166.63|176.19|173.99|167.87|165.67|0
1663066800000|2022-09-13 11:00:00|168.91|166.71|167.95|165.75|169.16|166.96|165.92|163.72|0
1663070400000|2022-09-13 12:00:00|167.71|165.51|252.11|249.91|252.11|249.91|164.36|162.16|0
1663074000000|2022-09-13 13:00:00|252.3|250.1|261.17|258.97|262.79|260.59|245.29|243.09|0
1663077600000|2022-09-13 14:00:00|262.37|260.17|283.46|281.26|286.35|284.15|260.36|258.16|0
1663081200000|2022-09-13 15:00:00|283.26|281.06|286.45|284.25|289.19|286.99|279.97|277.77|0
1663084800000|2022-09-13 16:00:00|287.28|285.08|281.24|279.04|288.54|286.34|275.18|272.98|0
1663088400000|2022-09-13 17:00:00|281.86|279.66|281.16|278.96|284.78|282.58|271.11|268.91|0
1663092000000|2022-09-13 18:00:00|280.95|278.75|304.27|302.07|306.6|304.4|280.12|277.92|0
1663095600000|2022-09-13 19:00:00|304.06|301.86|328.75|326.55|340.95|338.75|303|300.8|0
1663099200000|2022-09-13 20:00:00|329.08|326.88|324.84|322.04|329.73|326.93|322.29|320.09|0
1663102800000|2022-09-13 21:00:00|324.89|322.09|322.78|319.98|325.48|322.68|322.72|319.92|0
1663106400000|2022-09-13 22:00:00|323.51|320.71|321.2|318.4|328.16|325.36|319.26|316.46|0
1663110000000|2022-09-13 23:00:00|321.63|318.83|322.25|319.45|327.91|325.11|320.52|317.72|0
1663113600000|2022-09-14 00:00:00|322.03|319.23|328.51|325.71|333.21|330.41|321.6|318.8|0
1663117200000|2022-09-14 01:00:00|328.29|325.49|322.4|319.6|328.29|325.49|321.11|318.31|0
1663120800000|2022-09-14 02:00:00|322.19|319.39|320.64|317.84|322.84|320.04|317.44|314.64|0
1663124400000|2022-09-14 03:00:00|320.86|318.06|322.99|320.19|324.94|322.14|318.49|315.69|0
1663128000000|2022-09-14 04:00:00|322.89|320.09|321.45|318.65|324.49|321.69|319.95|317.15|0
1663131600000|2022-09-14 05:00:00|321.34|318.54|329.01|326.21|329.45|326.65|319.27|316.47|0
1663135200000|2022-09-14 06:00:00|329.34|326.54|321.38|318.58|331.85|329.05|318.36|315.56|0
1663138800000|2022-09-14 07:00:00|321.17|318.37|314.99|312.79|325.65|323.45|309.5|307.3|0
1663142400000|2022-09-14 08:00:00|313.91|311.71|306.36|304.16|315.42|313.22|302.96|300.76|0
1663146000000|2022-09-14 09:00:00|306.47|304.27|311.8|309.6|314.49|312.29|305.28|303.08|0
1663149600000|2022-09-14 10:00:00|312.12|309.92|313.6|311.4|316.41|314.21|307.82|305.62|0
1663153200000|2022-09-14 11:00:00|313.38|311.18|334.49|332.29|334.93|332.73|312.95|310.75|0
1663156800000|2022-09-14 12:00:00|333.83|331.63|318.66|316.46|335.15|332.95|315.85|313.65|0
1663160400000|2022-09-14 13:00:00|318.88|316.68|310.47|308.27|328.62|326.42|306.52|304.32|0
1663164000000|2022-09-14 14:00:00|310.04|307.84|306.91|304.71|340.88|338.68|305.16|302.96|0
1663167600000|2022-09-14 15:00:00|306.7|304.5|313.79|311.59|317.06|314.86|301.55|299.35|0
1663171200000|2022-09-14 16:00:00|313.36|311.16|308.57|306.37|319.22|317.02|304.92|302.72|0
1663174800000|2022-09-14 17:00:00|308.79|306.59|326.99|324.79|330.09|327.89|304.91|302.71|0
1663178400000|2022-09-14 18:00:00|327.44|325.24|333.02|330.82|335.68|333.48|322.53|320.33|0
1663182000000|2022-09-14 19:00:00|332.8|330.6|314.77|312.57|346.57|344.37|311.52|309.32|0
1663185600000|2022-09-14 20:00:00|314.2|312|306.46|303.66|315.5|313.3|305.12|302.32|0
1663189200000|2022-09-14 21:00:00|306.45|303.65|305.56|302.76|306.54|303.74|305.07|302.27|0
1663192800000|2022-09-14 22:00:00|308.01|305.21|305.27|302.47|309.63|306.83|303.34|300.54|0
1663196400000|2022-09-14 23:00:00|305.38|302.58|308.49|305.69|310.45|307.65|305.38|302.58|0
1663200000000|2022-09-15 00:00:00|308.7|305.9|308.67|305.87|312.38|309.58|308.03|305.23|0
1663203600000|2022-09-15 01:00:00|308.89|306.09|303.67|300.87|314.54|311.74|303.45|300.65|0
1663207200000|2022-09-15 02:00:00|303.88|301.08|307.31|304.51|308.83|306.03|303.24|300.44|0
1663210800000|2022-09-15 03:00:00|307.1|304.3|310.1|307.3|310.76|307.96|305.35|302.55|0
1663214400000|2022-09-15 04:00:00|310.32|307.52|311.38|308.58|312.92|310.12|309.23|306.43|0
1663218000000|2022-09-15 05:00:00|311.16|308.36|313.57|310.77|315.07|312.27|310.94|308.14|0
1663221600000|2022-09-15 06:00:00|314.01|311.21|312.67|309.87|315.54|312.74|309.86|307.06|0
1663225200000|2022-09-15 07:00:00|313.11|310.31|305.4|303.2|314.2|311.4|304.11|301.91|0
1663228800000|2022-09-15 08:00:00|305.62|303.42|310.57|308.37|314.28|312.08|303.03|300.83|0
1663232400000|2022-09-15 09:00:00|310.35|308.15|307.94|305.74|313.4|311.2|305.56|303.36|0
1663236000000|2022-09-15 10:00:00|308.05|305.85|318.98|316.78|324.51|322.31|306.41|304.21|0
1663239600000|2022-09-15 11:00:00|318.87|316.67|318.4|316.2|320.49|318.29|311.07|308.87|0
1663243200000|2022-09-15 12:00:00|318.51|316.31|318.6|316.4|325.57|323.37|313.35|311.15|0
1663246800000|2022-09-15 13:00:00|318.38|316.18|308.55|306.35|335.2|333|307.25|305.05|0
1663250400000|2022-09-15 14:00:00|308.12|305.92|343.16|340.96|345.19|342.99|301.81|299.61|0
1663254000000|2022-09-15 15:00:00|343.84|341.64|347.01|344.81|352.43|350.23|333.13|330.93|0
1663257600000|2022-09-15 16:00:00|347.46|345.26|337.04|334.84|353.97|351.77|337.04|334.84|0
1663261200000|2022-09-15 17:00:00|336.81|334.61|329.58|327.38|336.81|334.61|315.06|312.86|0
1663264800000|2022-09-15 18:00:00|329.36|327.16|347.35|344.49|349.16|346.3|329.36|327.16|0
1663268400000|2022-09-15 19:00:00|346.67|343.81|355.62|352.76|368.06|365.2|345.55|342.69|0
1663272000000|2022-09-15 20:00:00|354.26|351.4|363.59|360.79|366.67|363.87|346.19|343.99|0
1663275600000|2022-09-15 21:00:00|363.67|360.87|368.82|366.02|369.27|366.47|363.5|360.7|0
1663279200000|2022-09-15 22:00:00|370.28|367.48|375.55|372.75|384.5|381.7|370.28|367.48|0
1663282800000|2022-09-15 23:00:00|375.67|372.87|378.72|375.92|382.63|379.83|375.44|372.64|0
1663286400000|2022-09-16 00:00:00|378.04|375.24|378.33|375.53|379.63|376.83|373.53|370.73|0
1663290000000|2022-09-16 01:00:00|377.87|375.07|378.54|375.74|379.24|376.44|375|372.2|0
1663293600000|2022-09-16 02:00:00|378.43|375.63|377.6|374.8|379.9|377.1|375.56|372.76|0
1663297200000|2022-09-16 03:00:00|377.37|374.57|381.2|378.4|381.2|378.4|377.14|374.34|0
1663300800000|2022-09-16 04:00:00|381.09|378.29|379.8|377|382.8|380|379.8|377|0
1663304400000|2022-09-16 05:00:00|379.57|376.77|382.95|380.15|382.95|380.15|378.19|375.39|0
1663308000000|2022-09-16 06:00:00|383.18|380.38|385.64|382.84|387.26|384.46|378.35|375.55|0
1663311600000|2022-09-16 07:00:00|384.71|381.91|384.39|382.19|388.33|386.13|380.03|377.83|0
1663315200000|2022-09-16 08:00:00|384.62|382.42|389.46|387.26|392.48|390.28|383.7|381.5|0
1663318800000|2022-09-16 09:00:00|389.35|387.15|389.48|387.28|391.34|389.14|385.3|383.1|0
1663322400000|2022-09-16 10:00:00|389.37|387.17|378.41|376.21|391.56|389.36|377.49|375.29|0
1663326000000|2022-09-16 11:00:00|379.22|377.02|383.48|381.28|386.27|384.07|379.1|376.9|0
1663329600000|2022-09-16 12:00:00|383.24|381.04|403.97|401.77|404.91|402.71|383.13|380.93|0
1663333200000|2022-09-16 13:00:00|404.21|402.01|411.69|409.49|414.85|412.65|391.76|389.56|0
1663336800000|2022-09-16 14:00:00|411.57|409.37|400.84|398.64|411.57|409.37|379.72|377.52|0
1663340400000|2022-09-16 15:00:00|400.9|398.7|394.32|392.12|407.87|405.67|391.32|389.12|0
1663344000000|2022-09-16 16:00:00|394.09|391.89|401.91|399.71|415.51|413.31|394.09|391.89|0
1663347600000|2022-09-16 17:00:00|402.14|399.94|409.14|406.94|412.19|409.99|399.33|397.13|0
1663351200000|2022-09-16 18:00:00|409.37|407.17|387.79|385.59|410.08|407.88|385.53|383.33|0
1663354800000|2022-09-16 19:00:00|388.49|386.29|380.64|378.44|394.8|392.6|375.54|373.34|0
1663358400000|2022-09-16 20:00:00|381.34|379.14|376.3|373.5|381.8|379.6|374.61|372.34|0
1663545600000|2022-09-19 00:00:00|372.81|370.01|374.19|371.39|374.54|371.74|371.42|368.62|0
1663549200000|2022-09-19 01:00:00|374.42|371.62|373.94|371.14|378.59|375.79|371.76|368.96|0
1663552800000|2022-09-19 02:00:00|374.06|371.26|387.72|384.92|394.75|391.95|373.7|370.9|0
1663556400000|2022-09-19 03:00:00|388.19|385.39|387.7|384.9|391.22|388.42|385.84|383.04|0
1663560000000|2022-09-19 04:00:00|387.59|384.79|386.98|384.18|390.27|387.47|386.05|383.25|0
1663563600000|2022-09-19 05:00:00|387.1|384.3|393.98|391.18|393.98|391.18|384.87|382.07|0
1663567200000|2022-09-19 06:00:00|394.21|391.41|395.41|392.61|402.47|399.67|393.67|390.87|0
1663570800000|2022-09-19 07:00:00|396.47|393.67|406.84|404.64|407.33|405.13|395.65|392.85|0
1663574400000|2022-09-19 08:00:00|406.61|404.41|411.2|409|412.02|409.82|399.31|397.11|0
1663578000000|2022-09-19 09:00:00|411.31|409.11|414.18|411.98|417.26|415.06|406.82|404.62|0
1663581600000|2022-09-19 10:00:00|414.42|412.22|411.1|408.9|421.62|419.42|410.87|408.67|0
1663585200000|2022-09-19 11:00:00|410.87|408.67|416.51|414.31|416.98|414.78|406.63|404.43|0
1663588800000|2022-09-19 12:00:00|416.27|414.07|405.65|403.45|416.87|414.67|401.41|399.21|0
1663592400000|2022-09-19 13:00:00|405.41|403.21|388.7|386.5|413.9|411.7|382.87|380.67|0
1663596000000|2022-09-19 14:00:00|388.93|386.73|375.17|372.97|396.2|394|366.34|364.14|0
1663599600000|2022-09-19 15:00:00|374.93|372.73|391.41|389.21|394.31|392.11|367.49|365.29|0
1663603200000|2022-09-19 16:00:00|391.18|388.98|375.7|373.5|397.3|395.1|374.06|371.86|0
1663606800000|2022-09-19 17:00:00|375.46|373.26|381.76|379.56|385.77|383.57|374.53|372.33|0
1663610400000|2022-09-19 18:00:00|381.29|379.09|377.75|375.55|388.59|386.39|377.04|374.84|0
1663614000000|2022-09-19 19:00:00|377.28|375.08|351.93|349.73|377.63|375.43|351.93|349.73|0
1663617600000|2022-09-19 20:00:00|351.7|349.5|348.56|345.76|354.43|351.63|343.87|341.67|0
1663621200000|2022-09-19 21:00:00|348.29|345.49|347.44|344.64|348.82|346.02|347.3|344.5|0
1663624800000|2022-09-19 22:00:00|348.08|345.28|347.02|344.22|349.79|346.99|343.6|340.8|0
1663628400000|2022-09-19 23:00:00|346.79|343.99|340.82|338.02|347.93|345.13|340.82|338.02|0
1663632000000|2022-09-20 00:00:00|341.28|338.48|346.06|343.26|347.9|345.1|338.09|335.29|0
1663635600000|2022-09-20 01:00:00|346.18|343.38|347.7|344.9|351.38|348.58|346.06|343.26|0
1663639200000|2022-09-20 02:00:00|347.93|345.13|346.53|343.73|349.3|346.5|345.85|343.05|0
1663642800000|2022-09-20 03:00:00|346.3|343.5|345.13|342.33|347.67|344.87|344.67|341.87|0
1663646400000|2022-09-20 04:00:00|344.9|342.1|345.1|342.3|346.02|343.22|343.96|341.16|0
1663650000000|2022-09-20 05:00:00|345.33|342.53|343.02|340.22|346.25|343.45|341.65|338.85|0
1663653600000|2022-09-20 06:00:00|342.79|339.99|345.98|343.18|348.51|345.71|342.79|339.99|0
1663657200000|2022-09-20 07:00:00|346.43|343.63|355|352.8|357.08|354.88|335.98|333.78|0
1663660800000|2022-09-20 08:00:00|355.81|353.61|358.67|356.47|363.32|361.12|354.06|351.86|0
1663664400000|2022-09-20 09:00:00|359.14|356.94|367.94|365.74|371.67|369.47|357.87|355.67|0
1663668000000|2022-09-20 10:00:00|368.17|365.97|366.8|364.6|373.76|371.56|366.46|364.26|0
1663671600000|2022-09-20 11:00:00|367.03|364.83|370.26|368.06|370.27|368.07|362.97|360.77|0
1663675200000|2022-09-20 12:00:00|369.56|367.36|377.79|375.59|382.08|379.88|368.63|366.43|0
1663678800000|2022-09-20 13:00:00|377.56|375.36|396.99|394.79|401.24|399.04|374.99|372.79|0
1663682400000|2022-09-20 14:00:00|398.17|395.97|389.77|387.57|407.29|405.09|388.83|386.63|0
1663686000000|2022-09-20 15:00:00|389.3|387.1|379.5|377.3|394.25|392.05|378.09|375.89|0
1663689600000|2022-09-20 16:00:00|379.26|377.06|393.37|391.17|396.92|394.72|375.28|373.08|0
1663693200000|2022-09-20 17:00:00|394.08|391.88|420.93|418.73|422.73|420.53|392.42|390.22|0
1663696800000|2022-09-20 18:00:00|420.69|418.49|402.35|400.15|420.69|418.49|399.99|397.79|0
1663700400000|2022-09-20 19:00:00|403.06|400.86|393.12|390.92|406.84|404.64|381.37|379.17|0
1663704000000|2022-09-20 20:00:00|393.82|391.62|388.41|385.61|393.82|391.62|385.81|383.61|0
1663707600000|2022-09-20 21:00:00|388.49|385.69|389.51|386.71|389.93|387.13|388.38|385.58|0
1663711200000|2022-09-20 22:00:00|389.26|386.46|391.24|388.44|395.03|392.23|389.26|386.46|0
1663714800000|2022-09-20 23:00:00|391.13|388.33|392.17|389.37|397.14|394.34|390.42|387.62|0
1663718400000|2022-09-21 00:00:00|392.4|389.6|389.56|386.76|394.29|391.49|387.21|384.41|0
1663722000000|2022-09-21 01:00:00|389.79|386.99|395.09|392.29|396.75|393.95|388.61|385.81|0
1663725600000|2022-09-21 02:00:00|395.32|392.52|389.41|386.61|395.79|392.99|388.24|385.44|0
1663729200000|2022-09-21 03:00:00|389.65|386.85|388.69|385.89|392.23|389.43|388.46|385.66|0
1663732800000|2022-09-21 04:00:00|388.45|385.65|390.79|387.99|392.68|389.88|388.45|385.65|0
1663736400000|2022-09-21 05:00:00|390.55|387.75|395.25|392.45|398.33|395.53|385.37|382.57|0
1663740000000|2022-09-21 06:00:00|395.73|392.93|403.86|401.06|406.84|404.04|388.42|385.62|0
1663743600000|2022-09-21 07:00:00|403.28|400.48|396|393.8|411.84|409.64|389.9|387.7|0
1663747200000|2022-09-21 08:00:00|395.77|393.57|392.22|390.02|398.59|396.39|389.42|387.22|0
1663750800000|2022-09-21 09:00:00|391.99|389.79|384.71|382.51|395.97|393.77|383.31|381.11|0
1663754400000|2022-09-21 10:00:00|384.94|382.74|386.35|384.15|393.31|391.11|382.94|380.74|0
1663758000000|2022-09-21 11:00:00|386.46|384.26|381.27|379.07|389.28|387.08|378.69|376.49|0
1663761600000|2022-09-21 12:00:00|381.51|379.31|375.53|373.33|383.38|381.18|372.13|369.93|0
1663765200000|2022-09-21 13:00:00|375.29|373.09|373.59|371.39|381.84|379.64|367.75|365.55|0
1663768800000|2022-09-21 14:00:00|373.48|371.28|375.88|373.68|379.17|376.97|363.95|361.75|0
1663772400000|2022-09-21 15:00:00|375.41|373.21|375.27|373.07|381.29|379.09|372.46|370.26|0
1663776000000|2022-09-21 16:00:00|375.5|373.3|377.16|374.96|377.61|375.41|367.76|365.56|0
1663779600000|2022-09-21 17:00:00|376.92|374.72|366.85|363.33|380.1|377.9|365.92|362.4|0
1663783200000|2022-09-21 18:00:00|369.99|366.47|364.8|360.84|432.21|428.25|347|343.04|0
1663786800000|2022-09-21 19:00:00|362.94|358.98|460.86|457.78|460.86|457.78|358.07|354.11|0
1663790400000|2022-09-21 20:00:00|460.37|457.29|467.95|465.15|472.65|469.85|457.56|455.36|0
1663794000000|2022-09-21 21:00:00|467.86|465.06|468.81|466.01|469.71|466.91|467.26|464.46|0
1663797600000|2022-09-21 22:00:00|470.62|467.82|480.5|477.7|481.96|479.16|464.68|461.88|0
1663801200000|2022-09-21 23:00:00|480.87|478.07|483.16|480.36|484.63|481.83|478.32|475.52|0
1663804800000|2022-09-22 00:00:00|484.14|481.34|490.7|487.9|492.65|489.85|479.52|476.72|0
1663808400000|2022-09-22 01:00:00|490.46|487.66|486.55|483.75|497.41|494.61|486.55|483.75|0
1663812000000|2022-09-22 02:00:00|487.04|484.24|480.46|477.66|489.23|486.43|477.55|474.75|0
1663815600000|2022-09-22 03:00:00|480.95|478.15|481.77|478.97|484.35|481.55|478.86|476.06|0
1663819200000|2022-09-22 04:00:00|481.66|478.86|479.94|477.14|482.26|479.46|476.42|473.62|0
1663822800000|2022-09-22 05:00:00|479.82|477.02|478.1|475.3|480.55|477.75|472.4|469.6|0
1663826400000|2022-09-22 06:00:00|478.35|475.55|482.2|479.4|487.09|484.29|471.16|468.36|0
1663830000000|2022-09-22 07:00:00|483.42|480.62|452.47|450.27|486.48|483.68|450.78|448.58|0
1663833600000|2022-09-22 08:00:00|452.95|450.75|442.38|440.18|453.92|451.72|432.69|430.49|0
1663837200000|2022-09-22 09:00:00|442.62|440.42|456.68|454.48|461.31|459.11|442.02|439.82|0
1663840800000|2022-09-22 10:00:00|456.93|454.73|451.52|449.32|462.28|460.08|449.1|446.9|0
1663844400000|2022-09-22 11:00:00|452.13|449.93|456.61|454.41|472.43|470.23|449.71|447.51|0
1663848000000|2022-09-22 12:00:00|456.12|453.92|450.29|448.09|461.33|459.13|443.17|440.97|0
1663851600000|2022-09-22 13:00:00|450.54|448.34|484.85|482.65|489.99|487.79|450.29|448.09|0
1663855200000|2022-09-22 14:00:00|486.07|483.87|493.16|490.96|494.87|492.67|469.63|467.43|0
1663858800000|2022-09-22 15:00:00|493.89|491.69|489.48|487.28|499.77|497.57|480.93|478.73|0
1663862400000|2022-09-22 16:00:00|490.46|488.26|483.06|480.86|492.73|490.53|475.01|472.81|0
1663866000000|2022-09-22 17:00:00|483.3|481.1|479.76|477.56|494.8|492.6|477.07|474.87|0
1663869600000|2022-09-22 18:00:00|479.27|477.07|480.35|478.15|496.99|494.79|478.15|475.95|0
1663873200000|2022-09-22 19:00:00|480.1|477.9|492.31|490.11|492.8|490.6|460.26|458.06|0
1663876800000|2022-09-22 20:00:00|491.82|489.62|489.8|487|495.5|493.3|485.45|483.25|0
1663880400000|2022-09-22 21:00:00|489.78|486.98|487.52|484.72|490.4|487.6|487.23|484.43|0
1663884000000|2022-09-22 22:00:00|486.36|483.56|488.43|485.63|491.87|489.07|484.51|481.71|0
1663887600000|2022-09-22 23:00:00|488.56|485.76|485.01|482.21|489.66|486.86|484.27|481.47|0
1663891200000|2022-09-23 00:00:00|484.52|481.72|485.24|482.44|487.09|484.29|480.85|478.05|0
1663894800000|2022-09-23 01:00:00|485.12|482.32|484.99|482.19|490.13|487.33|484.26|481.46|0
1663898400000|2022-09-23 02:00:00|484.74|481.94|494.78|491.98|498.95|496.15|484.74|481.94|0
1663902000000|2022-09-23 03:00:00|494.66|491.86|497.71|494.91|499.19|496.39|491.59|488.79|0
1663905600000|2022-09-23 04:00:00|497.96|495.16|504.11|501.31|507.05|504.25|496.73|493.93|0
1663909200000|2022-09-23 05:00:00|504.24|501.44|497.72|494.92|504.36|501.56|493.31|490.51|0
1663912800000|2022-09-23 06:00:00|497.97|495.17|500.47|497.67|501.21|498.41|491.23|488.43|0
1663916400000|2022-09-23 07:00:00|499.49|496.69|506.62|504.42|512.82|509.09|499.49|496.69|0
1663920000000|2022-09-23 08:00:00|506.37|504.17|515.46|513.26|515.95|513.75|502.2|500|0
1663923600000|2022-09-23 09:00:00|515.7|513.5|521.3|519.1|530.9|528.7|514.47|512.27|0
1663927200000|2022-09-23 10:00:00|521.55|519.35|543.71|541.51|544.94|542.74|521.05|518.85|0
1663930800000|2022-09-23 11:00:00|544.2|542|539.22|536.14|546.72|543.64|538.06|534.98|0
1663934400000|2022-09-23 12:00:00|539.33|536.25|543.32|541.12|547.76|545.56|534.95|532.75|0
1663938000000|2022-09-23 13:00:00|543.57|541.37|556.61|554.41|557.1|554.9|524.13|521.93|0
1663941600000|2022-09-23 14:00:00|557.1|554.9|560.17|557.97|561.16|558.96|546.82|544.62|0
1663945200000|2022-09-23 15:00:00|560.67|558.47|566.61|564.41|572.22|570.02|546.71|544.51|0
1663948800000|2022-09-23 16:00:00|567.11|564.91|568.27|566.07|586.89|584.69|566.37|564.17|0
1663952400000|2022-09-23 17:00:00|568.77|566.57|573.52|571.32|580.18|577.98|563.46|561.26|0
1663956000000|2022-09-23 18:00:00|573.76|571.56|600.66|598.46|602.68|600.48|569.52|566.44|0
1663959600000|2022-09-23 19:00:00|601.16|598.96|552.71|550.51|601.4|599.2|552.71|550.51|0
1663963200000|2022-09-23 20:00:00|553.95|551.75|554.86|552.66|559.42|557.22|549.52|547.32|0
1664150400000|2022-09-26 00:00:00|561.57|558.77|578.04|575.24|579.28|576.48|559.97|557.17|0
1664154000000|2022-09-26 01:00:00|579.15|576.35|572.66|567.06|584.56|579.45|571.43|565.83|0
1664157600000|2022-09-26 02:00:00|572.42|566.82|574.06|568.46|574.25|568.65|562.86|557.26|0
1664161200000|2022-09-26 03:00:00|573.81|568.21|574.24|571.44|576.34|573.54|565.99|563.19|0
1664164800000|2022-09-26 04:00:00|574.36|571.56|581.28|578.48|582.27|579.47|571.52|568.72|0
1664168400000|2022-09-26 05:00:00|580.91|578.11|586.3|583.5|588.51|585.71|578.06|575.26|0
1664172000000|2022-09-26 06:00:00|586.05|583.25|586.76|583.4|590.24|587.44|578.85|576.05|0
1664175600000|2022-09-26 07:00:00|586.63|583.27|564.7|561.84|586.63|583.27|545.63|542.77|0
1664179200000|2022-09-26 08:00:00|564.45|561.59|559.42|557.22|568.65|565.79|552.1|549.24|0
1664182800000|2022-09-26 09:00:00|558.68|556.48|585.05|582.85|590|587.8|556.7|554.5|0
1664186400000|2022-09-26 10:00:00|584.31|582.11|580.59|578.39|590|587.8|574.17|571.97|0
1664190000000|2022-09-26 11:00:00|580.84|578.64|576.27|574.07|585.79|583.59|573.92|571.72|0
1664193600000|2022-09-26 12:00:00|575.4|573.2|561.14|558.94|584.54|582.34|559.9|557.7|0
1664197200000|2022-09-26 13:00:00|561.38|559.18|548.64|546.44|573.25|571.05|547.66|545.46|0
1664200800000|2022-09-26 14:00:00|549.38|547.18|548.5|546.3|559.93|557.73|532.55|530.35|0
1664204400000|2022-09-26 15:00:00|549|546.8|566.18|563.98|580.55|578.35|545.78|543.58|0
1664208000000|2022-09-26 16:00:00|565.68|563.48|578.29|576.09|594.63|592.43|565.68|563.48|0
1664211600000|2022-09-26 17:00:00|578.79|576.59|601.36|599.16|603.85|601.65|578.29|576.09|0
1664215200000|2022-09-26 18:00:00|600.87|598.67|578.81|576.61|602.15|599.95|574.4|572.2|0
1664218800000|2022-09-26 19:00:00|578.56|576.36|590.15|587.95|594.21|592.01|565.26|563.06|0
1664222400000|2022-09-26 20:00:00|586.43|584.23|594.54|591.74|599.57|597.37|586.43|584.23|0
1664226000000|2022-09-26 21:00:00|594.13|591.33|595.29|592.49|595.91|593.11|593.94|591.14|0
1664229600000|2022-09-26 22:00:00|593.54|590.74|589.57|586.77|598.12|595.32|589.2|586.4|0
1664233200000|2022-09-26 23:00:00|589.2|586.4|582.75|579.95|589.69|586.89|580.28|577.48|0
1664236800000|2022-09-27 00:00:00|582.51|579.71|567.05|564.25|582.75|579.95|565.68|562.88|0
1664240400000|2022-09-27 01:00:00|567.17|564.37|568.64|565.84|570.87|568.07|562.47|559.67|0
1664244000000|2022-09-27 02:00:00|568.77|565.97|568.14|565.34|570.87|568.07|563.45|560.65|0
1664247600000|2022-09-27 03:00:00|567.89|565.09|567.34|564.54|574.57|571.77|564.92|562.12|0
1664251200000|2022-09-27 04:00:00|567.59|564.79|566.59|563.79|568.57|565.77|564.86|562.06|0
1664254800000|2022-09-27 05:00:00|566.72|563.92|562.88|560.08|571.29|568.49|562.38|559.58|0
1664258400000|2022-09-27 06:00:00|563.87|561.07|558.12|555.32|564.83|562.03|550.49|547.69|0
1664262000000|2022-09-27 07:00:00|557.14|554.34|541.96|539.76|561.53|559.33|537.01|534.81|0
1664265600000|2022-09-27 08:00:00|542.2|540|552.58|550.38|552.94|550.74|539.73|537.53|0
1664269200000|2022-09-27 09:00:00|552.45|550.25|566.66|564.46|566.66|564.46|551.95|549.75|0
1664272800000|2022-09-27 10:00:00|565.92|563.72|549.76|547.56|565.92|563.72|545.19|542.99|0
1664276400000|2022-09-27 11:00:00|549.51|547.31|541.97|539.77|553.47|551.27|538.14|535.94|0
1664280000000|2022-09-27 12:00:00|542.34|540.14|550.18|547.98|550.18|547.98|535.09|532.89|0
1664283600000|2022-09-27 13:00:00|550.67|548.47|550.09|547.89|556.88|554.68|530.07|527.87|0
1664287200000|2022-09-27 14:00:00|548.61|546.41|550.46|548.26|574.85|572.65|544.77|542.57|0
1664290800000|2022-09-27 15:00:00|550.96|548.76|593.55|591.35|594.3|592.1|548.73|546.53|0
1664294400000|2022-09-27 16:00:00|593.8|591.6|606.99|604.79|622.71|620.51|593.31|591.11|0
1664298000000|2022-09-27 17:00:00|607.49|605.29|617.74|615.54|625.69|623.49|607.49|605.29|0
1664301600000|2022-09-27 18:00:00|618.48|616.28|594.5|592.3|620.97|618.77|589.72|587.52|0
1664305200000|2022-09-27 19:00:00|594.25|592.05|599.18|596.98|613.15|610.95|594.22|592.02|0
1664308800000|2022-09-27 20:00:00|600.18|597.98|596.88|594.08|609.12|606.92|595.76|592.96|0
1664312400000|2022-09-27 21:00:00|596.7|593.9|594.91|592.11|598.06|595.26|594.91|592.11|0
1664316000000|2022-09-27 22:00:00|594.89|592.09|593.76|590.96|600.72|597.92|591.53|588.73|0
1664319600000|2022-09-27 23:00:00|594.26|591.46|599.22|596.42|599.6|596.8|590.28|587.48|0
1664323200000|2022-09-28 00:00:00|598.48|595.68|596.85|594.05|599.2|596.4|587.3|584.5|0
1664326800000|2022-09-28 01:00:00|596.47|593.67|615.41|612.61|621.38|618.58|592|589.2|0
1664330400000|2022-09-28 02:00:00|615.91|613.11|631.77|628.97|638.34|635.54|615.16|612.36|0
1664334000000|2022-09-28 03:00:00|631.28|628.48|623.19|620.39|631.28|628.48|620.46|617.66|0
1664337600000|2022-09-28 04:00:00|623.07|620.27|622.94|620.14|628.66|625.86|614.37|611.57|0
1664341200000|2022-09-28 05:00:00|623.18|620.38|615|612.2|629.91|627.11|615|612.2|0
1664344800000|2022-09-28 06:00:00|614.5|611.7|630.14|627.34|630.14|627.34|608.05|605.25|0
1664348400000|2022-09-28 07:00:00|629.14|626.34|618.15|615.95|638.04|635.84|613.18|610.98|0
1664352000000|2022-09-28 08:00:00|617.9|615.7|624.85|622.65|633.39|631.19|616.16|613.96|0
1664355600000|2022-09-28 09:00:00|625.6|623.4|643.98|641.78|647.22|645.02|623.61|621.41|0
1664359200000|2022-09-28 10:00:00|644.23|642.03|611.97|609.77|646.72|644.52|596.29|594.09|0
1664362800000|2022-09-28 11:00:00|612.22|610.02|621.96|619.76|628.41|626.21|608.73|606.53|0
1664366400000|2022-09-28 12:00:00|622.34|620.14|589.98|587.78|622.71|620.51|580.6|578.4|0
1664370000000|2022-09-28 13:00:00|590.48|588.28|589.46|587.26|607.66|605.46|581.52|579.32|0
1664373600000|2022-09-28 14:00:00|589.83|587.63|568.09|565.89|602.01|599.81|558.4|556.2|0
1664377200000|2022-09-28 15:00:00|568.58|566.38|549.36|547.16|571.32|569.12|548.61|546.41|0
1664380800000|2022-09-28 16:00:00|549.86|547.66|544.43|542.23|551.63|549.43|537.46|535.26|0
1664384400000|2022-09-28 17:00:00|543.68|541.48|545.67|543.47|550.39|548.19|532.77|530.57|0
1664388000000|2022-09-28 18:00:00|545.42|543.22|537.92|535.72|548.84|546.64|534.69|532.49|0
1664391600000|2022-09-28 19:00:00|538.17|535.97|529.59|526.51|538.91|536.71|509.9|507.7|0
1664395200000|2022-09-28 20:00:00|526.12|523.04|531.1|528.3|531.96|529.16|524.19|521.99|0
1664398800000|2022-09-28 21:00:00|531.28|528.48|529.84|527.04|531.46|528.66|528.25|525.45|0
1664402400000|2022-09-28 22:00:00|530.35|527.55|534.46|531.66|536.94|534.14|525.01|522.21|0
1664406000000|2022-09-28 23:00:00|534.21|531.41|533.09|530.29|535.7|532.9|531.72|528.92|0
1664409600000|2022-09-29 00:00:00|532.47|529.67|530.46|527.66|534.95|532.15|525.02|522.22|0
1664413200000|2022-09-29 01:00:00|530.59|527.79|534.68|531.88|535.17|532.37|529.22|526.42|0
1664416800000|2022-09-29 02:00:00|534.81|532.01|537.78|534.98|541.63|538.83|532.44|529.64|0
1664420400000|2022-09-29 03:00:00|537.54|534.74|530.95|528.15|538.9|536.1|529.46|526.66|0
1664424000000|2022-09-29 04:00:00|530.83|528.03|527.59|524.79|531.94|529.14|524.98|522.18|0
1664427600000|2022-09-29 05:00:00|527.47|524.67|537.66|534.86|543.49|540.69|525.98|523.18|0
1664431200000|2022-09-29 06:00:00|538.66|535.86|551.42|548.62|561.56|558.76|538.04|535.24|0
1664434800000|2022-09-29 07:00:00|549.93|547.13|575.59|573.39|583.54|581.34|549.44|546.64|0
1664438400000|2022-09-29 08:00:00|576.71|574.51|573.6|571.4|580.56|578.36|566.89|564.69|0
1664442000000|2022-09-29 09:00:00|572.35|570.15|558.61|556.41|574.72|572.52|552.19|549.99|0
1664445600000|2022-09-29 10:00:00|557.86|555.66|565.07|562.87|571.04|568.84|557.86|555.66|0
1664449200000|2022-09-29 11:00:00|564.57|562.37|562.33|560.13|564.57|562.37|550.41|548.21|0
1664452800000|2022-09-29 12:00:00|561.83|559.63|577.55|575.35|587.46|585.26|558.6|556.4|0
1664456400000|2022-09-29 13:00:00|578.04|575.84|603.47|601.27|606.67|604.47|561.63|559.43|0
1664460000000|2022-09-29 14:00:00|603.72|601.52|610.44|608.24|629.67|627.47|602.73|600.53|0
1664463600000|2022-09-29 15:00:00|611.44|609.24|594.98|592.78|614.18|611.98|589.25|587.05|0
1664467200000|2022-09-29 16:00:00|595.22|593.02|613.41|611.21|613.91|611.71|591.74|589.54|0
1664470800000|2022-09-29 17:00:00|613.16|610.96|631.33|629.13|631.33|629.13|611.37|609.17|0
1664474400000|2022-09-29 18:00:00|631.58|629.38|636.58|634.38|638.85|636.65|620.4|618.2|0
1664478000000|2022-09-29 19:00:00|636.33|634.13|607.12|604.92|636.58|634.38|602.89|600.69|0
1664481600000|2022-09-29 20:00:00|606.87|604.67|602.89|600.09|607.62|605.42|598.9|596.7|0
1664485200000|2022-09-29 21:00:00|603.04|600.24|604.76|601.96|604.83|602.03|602.72|599.92|0
1664488800000|2022-09-29 22:00:00|606.3|603.5|597.95|595.15|606.92|604.12|593.96|591.16|0
1664492400000|2022-09-29 23:00:00|597.58|594.78|593.46|590.66|598.94|596.14|590.97|588.17|0
1664496000000|2022-09-30 00:00:00|593.21|590.41|603.07|600.27|610.67|607.87|591.71|588.91|0
1664499600000|2022-09-30 01:00:00|602.94|600.14|599.2|596.4|606.68|603.88|594.97|592.17|0
1664503200000|2022-09-30 02:00:00|599.08|596.28|607.44|604.64|615.17|612.37|596.96|594.16|0
1664506800000|2022-09-30 03:00:00|606.94|604.14|617.05|614.25|618.16|615.36|605.7|602.9|0
1664510400000|2022-09-30 04:00:00|616.92|614.12|612.68|609.88|621.16|618.36|610.44|607.64|0
1664514000000|2022-09-30 05:00:00|612.93|610.13|609.82|607.02|613.43|610.63|601.21|598.41|0
1664517600000|2022-09-30 06:00:00|608.94|606.14|596.33|593.53|609.19|606.39|593.49|590.69|0
1664521200000|2022-09-30 07:00:00|596.7|593.9|575.6|573.4|596.7|593.9|574.47|572.27|0
1664524800000|2022-09-30 08:00:00|574.85|572.65|569.66|567.46|581.2|579|568.16|565.96|0
1664528400000|2022-09-30 09:00:00|569.04|566.84|583.86|581.66|586.61|584.41|569.04|566.84|0
1664532000000|2022-09-30 10:00:00|584.36|582.16|589.83|587.63|591.83|589.63|571.9|569.7|0
1664535600000|2022-09-30 11:00:00|589.33|587.13|598.36|596.16|605.58|603.38|587.58|585.38|0
1664539200000|2022-09-30 12:00:00|598.86|596.66|600.12|597.92|619.32|617.12|584.9|582.7|0
1664542800000|2022-09-30 13:00:00|600.5|598.3|605.58|603.38|634.06|631.86|595.64|593.44|0
1664546400000|2022-09-30 14:00:00|604.96|602.76|595.54|593.34|619.78|617.58|590.57|588.37|0
1664550000000|2022-09-30 15:00:00|594.04|591.84|606.54|604.34|608.53|606.33|577.05|574.85|0
1664553600000|2022-09-30 16:00:00|606.66|604.46|609.53|607.33|618.02|615.82|602.29|600.09|0
1664557200000|2022-09-30 17:00:00|609.41|607.21|626.77|624.57|629.51|627.31|606.28|604.08|0
1664560800000|2022-09-30 18:00:00|627.02|624.82|642.76|640.56|645.01|642.81|618.77|616.57|0
1664564400000|2022-09-30 19:00:00|643.01|640.81|656.76|654.56|663.89|661.69|629.28|627.08|0
1664568000000|2022-09-30 20:00:00|655.76|653.56|652.32|649.52|664.01|661.81|648.52|646.32|0
1664755200000|2022-10-03 00:00:00|680.08|677.28|685.32|682.52|689.57|686.77|678.58|675.78|0
1664758800000|2022-10-03 01:00:00|685.07|682.27|655.83|653.03|685.32|682.52|654.59|651.79|0
1664762400000|2022-10-03 02:00:00|655.46|652.66|669.95|667.15|670.32|667.52|655.46|652.66|0
1664766000000|2022-10-03 03:00:00|670.32|667.52|662.07|659.27|670.32|667.52|656.83|654.03|0
1664769600000|2022-10-03 04:00:00|661.95|659.15|665.82|663.02|668.82|666.02|659.95|657.15|0
1664773200000|2022-10-03 05:00:00|665.95|663.15|656.07|653.27|671.56|668.76|650.08|647.28|0
1664776800000|2022-10-03 06:00:00|656.57|653.77|656.07|653.27|664.56|661.76|643.34|640.54|0
1664780400000|2022-10-03 07:00:00|655.82|653.02|660.26|658.06|668.51|666.31|649.02|646.82|0
1664784000000|2022-10-03 08:00:00|660.76|658.56|662.26|660.06|670.25|668.05|660.01|657.81|0
1664787600000|2022-10-03 09:00:00|662.51|660.31|656.01|653.81|673.38|671.18|653.76|651.56|0
1664791200000|2022-10-03 10:00:00|655.76|653.56|645.4|643.2|657.39|655.19|645.02|642.82|0
1664794800000|2022-10-03 11:00:00|645.27|643.07|636.25|634.05|649.02|646.82|636|633.8|0
1664798400000|2022-10-03 12:00:00|636.5|634.3|623.51|621.31|641.25|639.05|619.52|617.32|0
1664802000000|2022-10-03 13:00:00|623.76|621.56|628.38|626.18|641.74|639.54|614.51|612.31|0
1664805600000|2022-10-03 14:00:00|629.13|626.93|590.75|588.55|629.13|626.93|584.75|582.55|0
1664809200000|2022-10-03 15:00:00|591|588.8|597|594.8|599.99|597.79|579.76|577.56|0
1664812800000|2022-10-03 16:00:00|596.75|594.55|591.75|589.55|600.24|598.04|585.25|583.05|0
1664816400000|2022-10-03 17:00:00|592|589.8|577.76|575.56|592.75|590.55|573.01|570.81|0
1664820000000|2022-10-03 18:00:00|577.51|575.31|553.03|550.83|577.76|575.56|549.03|546.83|0
1664823600000|2022-10-03 19:00:00|552.78|550.58|571.02|568.82|574.01|571.81|550.78|548.58|0
1664827200000|2022-10-03 20:00:00|569.02|566.82|566.2|563.4|569.02|566.82|562.53|560.33|0
1664830800000|2022-10-03 21:00:00|565.76|562.96|564.89|562.09|566.39|563.59|564.89|562.09|0
1664834400000|2022-10-03 22:00:00|564.7|561.9|570.07|567.27|573.81|571.01|560.33|557.53|0
1664838000000|2022-10-03 23:00:00|570.32|567.52|557.83|555.03|570.56|567.76|557.08|554.28|0
1664841600000|2022-10-04 00:00:00|557.58|554.78|546.97|544.17|560.21|557.41|543.35|540.55|0
1664845200000|2022-10-04 01:00:00|547.09|544.29|554.45|551.65|554.45|551.65|547.09|544.29|0
1664848800000|2022-10-04 02:00:00|554.57|551.77|550.32|547.52|559.94|557.14|550.32|547.52|0
1664852400000|2022-10-04 03:00:00|550.07|547.27|539.33|536.53|552.32|549.52|538.83|536.03|0
1664856000000|2022-10-04 04:00:00|539.08|536.28|536.08|533.28|543.08|540.28|531.59|528.79|0
1664859600000|2022-10-04 05:00:00|536.33|533.53|533.97|531.17|538.83|536.03|531.34|528.54|0
1664863200000|2022-10-04 06:00:00|533.34|530.54|528.35|525.55|537.08|534.28|527.35|524.55|0
1664866800000|2022-10-04 07:00:00|528.6|525.8|516.82|514.62|532.97|530.17|514.95|512.75|0
1664870400000|2022-10-04 08:00:00|516.07|513.87|515.32|513.12|520.56|518.36|514.32|512.12|0
1664874000000|2022-10-04 09:00:00|515.57|513.37|512.31|510.11|525.55|523.35|510.81|508.61|0
1664877600000|2022-10-04 10:00:00|512.81|510.61|507.57|505.37|515.06|512.86|499.59|497.39|0
1664881200000|2022-10-04 11:00:00|508.32|506.12|508.07|505.87|514.06|511.86|507.32|505.12|0
1664884800000|2022-10-04 12:00:00|507.95|505.75|510.58|508.38|518.56|516.36|505.7|503.5|0
1664888400000|2022-10-04 13:00:00|510.83|508.63|474.56|472.36|516.56|514.36|474.56|472.36|0
1664892000000|2022-10-04 14:00:00|474.43|472.23|462.56|460.36|475.74|473.54|461.32|459.12|0
1664895600000|2022-10-04 15:00:00|462.81|460.61|465.05|462.85|470.76|468.56|458.84|456.64|0
1664899200000|2022-10-04 16:00:00|464.8|462.6|473|470.8|476.23|474.03|459.08|456.88|0
1664902800000|2022-10-04 17:00:00|473.25|471.05|471.99|469.79|493.79|491.59|467.27|465.07|0
1664906400000|2022-10-04 18:00:00|471.49|469.29|463.78|461.58|480.2|478|460.8|458.6|0
1664910000000|2022-10-04 19:00:00|464.03|461.83|457.52|455.32|479.95|477.75|456.78|454.58|0
1664913600000|2022-10-04 20:00:00|458.02|455.82|457.95|455.15|460.31|457.51|452.3|450.1|0
1664917200000|2022-10-04 21:00:00|457.54|454.74|458.35|455.55|458.86|456.06|457.15|454.35|0
1664920800000|2022-10-04 22:00:00|459.69|456.89|464.03|461.23|466.02|463.22|458.69|455.89|0
1664924400000|2022-10-04 23:00:00|465.27|462.47|465.02|462.22|468.14|465.34|463.53|460.73|0
1664928000000|2022-10-05 00:00:00|465.27|462.47|472.98|470.18|475.97|473.17|465.27|462.47|0
1664931600000|2022-10-05 01:00:00|473.86|471.06|477.71|474.91|480.7|477.9|466.76|463.96|0
1664935200000|2022-10-05 02:00:00|477.46|474.66|476.84|474.04|480.45|477.65|471.73|468.93|0
1664938800000|2022-10-05 03:00:00|476.71|473.91|474.99|472.19|478.21|475.41|474.22|471.42|0
1664942400000|2022-10-05 04:00:00|475.24|472.44|478.22|475.42|478.97|476.17|474.99|472.19|0
1664946000000|2022-10-05 05:00:00|478.47|475.67|473.49|470.69|478.47|475.67|472.74|469.94|0
1664949600000|2022-10-05 06:00:00|473.24|470.44|477.47|474.67|478.71|475.91|472.49|469.69|0
1664953200000|2022-10-05 07:00:00|478.46|475.66|483.39|481.19|484.14|481.94|473.68|471.48|0
1664956800000|2022-10-05 08:00:00|483.14|480.94|485.88|483.68|495.6|493.4|480.65|478.45|0
1664960400000|2022-10-05 09:00:00|485.38|483.18|494.37|492.17|497.36|495.16|484.14|481.94|0
1664964000000|2022-10-05 10:00:00|494.12|491.92|482.41|480.21|494.75|492.55|482.41|480.21|0
1664967600000|2022-10-05 11:00:00|482.79|480.59|490.63|488.43|493.87|491.67|482.04|479.84|0
1664971200000|2022-10-05 12:00:00|490.88|488.68|495.63|493.43|498.62|496.42|488.4|486.2|0
1664974800000|2022-10-05 13:00:00|495.87|493.67|492.54|490.34|503.6|501.4|483.91|481.71|0
1664978400000|2022-10-05 14:00:00|496.65|494.45|522.34|520.14|525.32|523.12|494.04|491.84|0
1664982000000|2022-10-05 15:00:00|523.34|521.14|505.36|503.16|523.34|521.14|501.62|499.42|0
1664985600000|2022-10-05 16:00:00|504.86|502.66|483.14|480.94|513.09|510.89|475.67|473.47|0
1664989200000|2022-10-05 17:00:00|482.89|480.69|477.03|474.83|483.89|481.69|459.99|457.79|0
1664992800000|2022-10-05 18:00:00|477.39|475.19|458.99|456.79|478.39|476.19|458.49|456.29|0
1664996400000|2022-10-05 19:00:00|458.49|456.29|463.73|460.87|470.95|468.09|441|438.8|0
1665000000000|2022-10-05 20:00:00|461.74|458.88|465.79|462.99|465.79|462.99|457.41|455.13|0
1665003600000|2022-10-05 21:00:00|465.21|462.41|466.47|463.67|467.54|464.74|464.95|462.15|0
1665007200000|2022-10-05 22:00:00|466.53|463.73|460.92|458.12|469.4|466.6|459.92|457.12|0
1665010800000|2022-10-05 23:00:00|461.05|458.25|449.71|446.91|463.41|460.61|448.96|446.16|0
1665014400000|2022-10-06 00:00:00|449.59|446.79|446.45|443.65|452.45|449.65|441.74|438.94|0
1665018000000|2022-10-06 01:00:00|446.58|443.78|449.68|446.88|455.67|452.87|444.7|441.9|0
1665021600000|2022-10-06 02:00:00|450.06|447.26|448.93|446.13|452.67|449.87|446.82|444.02|0
1665025200000|2022-10-06 03:00:00|448.44|445.64|448.68|445.88|449.68|446.88|442.71|439.91|0
1665028800000|2022-10-06 04:00:00|448.43|445.63|447.07|444.27|452.05|449.25|446.94|444.14|0
1665032400000|2022-10-06 05:00:00|446.94|444.14|444.72|441.92|448.68|445.88|443.23|440.43|0
1665036000000|2022-10-06 06:00:00|445.22|442.42|467.65|464.85|468.15|465.35|445.22|442.42|0
1665039600000|2022-10-06 07:00:00|467.41|464.61|465.99|463.79|473.59|471.39|457.39|455.19|0
1665043200000|2022-10-06 08:00:00|466.98|464.78|479.85|477.65|483.09|480.89|462.25|460.05|0
1665046800000|2022-10-06 09:00:00|479.73|477.53|491.57|489.37|491.82|489.62|478.35|476.15|0
1665050400000|2022-10-06 10:00:00|491.32|489.12|492.33|490.13|496.81|494.61|489.58|487.38|0
1665054000000|2022-10-06 11:00:00|492.08|489.88|485.1|482.9|492.58|490.38|481.86|479.66|0
1665057600000|2022-10-06 12:00:00|485.85|483.65|473.51|471.31|490.83|488.63|463.42|461.22|0
1665061200000|2022-10-06 13:00:00|473.13|470.93|474.62|472.42|483.35|481.15|449.48|447.28|0
1665064800000|2022-10-06 14:00:00|475.37|473.17|472.17|469.97|502.33|500.13|471.67|469.47|0
1665068400000|2022-10-06 15:00:00|471.67|469.47|489.09|486.89|490.59|488.39|467.66|465.46|0
1665072000000|2022-10-06 16:00:00|489.59|487.39|481.64|479.44|496.62|494.42|473.42|471.22|0
1665075600000|2022-10-06 17:00:00|481.89|479.69|482.39|480.19|489.37|487.17|477.16|474.96|0
1665079200000|2022-10-06 18:00:00|482.14|479.94|501.85|499.65|509.08|506.88|482.14|479.94|0
1665082800000|2022-10-06 19:00:00|502.35|500.15|504.34|502.14|509.33|507.13|490.62|488.42|0
1665086400000|2022-10-06 20:00:00|504.59|502.39|509.71|506.91|510.88|508.08|500.35|498.15|0
1665090000000|2022-10-06 21:00:00|509.33|506.53|510.32|507.52|511.2|508.4|509.18|506.38|0
1665093600000|2022-10-06 22:00:00|516.49|513.69|515|512.2|518.61|515.81|509.38|506.58|0
1665097200000|2022-10-06 23:00:00|515.37|512.57|515.11|512.31|516.86|514.06|507.38|504.58|0
1665100800000|2022-10-07 00:00:00|514.86|512.06|510.5|507.7|515.61|512.81|507.13|504.33|0
1665104400000|2022-10-07 01:00:00|510.37|507.57|505.88|503.08|512.25|509.45|504.38|501.58|0
1665108000000|2022-10-07 02:00:00|505.51|502.71|502.39|499.59|508.13|505.33|499.15|496.35|0
1665111600000|2022-10-07 03:00:00|502.14|499.34|508.87|506.07|510.75|507.95|501.14|498.34|0
1665115200000|2022-10-07 04:00:00|508.75|505.95|514.11|511.31|514.86|512.06|507.12|504.32|0
1665118800000|2022-10-07 05:00:00|514.36|511.56|512.37|509.57|516.86|514.06|509.38|506.58|0
1665122400000|2022-10-07 06:00:00|512.12|509.32|521.5|518.7|528.09|525.29|509.88|507.08|0
1665126000000|2022-10-07 07:00:00|521.12|518.32|514.79|512.59|523.86|521.06|506.81|504.61|0
1665129600000|2022-10-07 08:00:00|515.29|513.09|508.55|506.35|519.53|517.33|508.3|506.1|0
1665133200000|2022-10-07 09:00:00|508.68|506.48|502.41|500.21|509.8|507.6|500.04|497.84|0
1665136800000|2022-10-07 10:00:00|501.53|499.33|505.53|503.33|511.27|509.07|501.53|499.33|0
1665140400000|2022-10-07 11:00:00|505.78|503.58|504.78|502.58|508.02|505.82|501.28|499.08|0
1665144000000|2022-10-07 12:00:00|504.91|502.71|545.74|543.54|559.99|557.79|488.18|485.98|0
1665147600000|2022-10-07 13:00:00|546.24|544.04|581.98|579.78|583.73|581.53|538|535.8|0
1665151200000|2022-10-07 14:00:00|582.73|580.53|572.98|570.78|589.48|587.28|566.48|564.28|0
1665154800000|2022-10-07 15:00:00|573.48|571.28|584.73|582.53|588.98|586.78|566.98|564.78|0
1665158400000|2022-10-07 16:00:00|584.98|582.78|599.48|597.28|603.22|601.02|579.48|577.28|0
1665162000000|2022-10-07 17:00:00|599.97|597.77|602.72|600.52|606.47|604.27|594.23|592.03|0
1665165600000|2022-10-07 18:00:00|603.47|601.27|609.47|607.27|614.72|612.52|599.47|597.27|0
1665169200000|2022-10-07 19:00:00|609.72|607.52|607.98|605.78|627.97|625.77|602.48|600.28|0
1665172800000|2022-10-07 20:00:00|609.73|607.53|612.66|609.86|613.98|611.78|607.98|605.78|0
1665360000000|2022-10-10 00:00:00|625.65|622.85|624.52|621.72|629.52|626.72|620.28|617.48|0
1665363600000|2022-10-10 01:00:00|623.78|620.98|619.78|616.98|628.52|625.72|615.78|612.98|0
1665367200000|2022-10-10 02:00:00|619.53|616.73|621.03|618.23|624.65|621.85|619.53|616.73|0
1665370800000|2022-10-10 03:00:00|620.78|617.98|624.52|621.72|627.52|624.72|620.03|617.23|0
1665374400000|2022-10-10 04:00:00|624.65|621.85|620.02|617.22|625.77|622.97|618.78|615.98|0
1665378000000|2022-10-10 05:00:00|620.52|617.72|629.02|626.22|629.27|626.47|617.53|614.73|0
1665381600000|2022-10-10 06:00:00|627.77|624.97|630.15|627.35|634.02|631.22|619.53|616.73|0
1665385200000|2022-10-10 07:00:00|629.52|626.72|622.97|620.77|629.77|626.97|611.73|609.53|0
1665388800000|2022-10-10 08:00:00|623.22|621.02|629.97|627.77|636.72|634.52|621.35|619.15|0
1665392400000|2022-10-10 09:00:00|629.72|627.52|612.47|610.27|630.1|627.9|611.72|609.52|0
1665396000000|2022-10-10 10:00:00|612.1|609.9|620.97|618.77|622.72|620.52|610.73|608.53|0
1665399600000|2022-10-10 11:00:00|619.97|617.77|614.85|612.65|620.22|618.02|610.22|608.02|0
1665403200000|2022-10-10 12:00:00|615.22|613.02|595.98|593.78|617.47|615.27|595.73|593.53|0
1665406800000|2022-10-10 13:00:00|595.73|593.53|621.47|619.27|621.47|619.27|593.47|591.27|0
1665410400000|2022-10-10 14:00:00|621.22|619.02|635.22|633.02|640.97|638.77|607.72|605.52|0
1665414000000|2022-10-10 15:00:00|635.47|633.27|629.47|627.27|643.97|641.77|623.22|621.02|0
1665417600000|2022-10-10 16:00:00|629.72|627.52|654.22|652.02|654.22|652.02|627.47|625.27|0
1665421200000|2022-10-10 17:00:00|653.97|651.77|622.22|620.02|660.47|658.27|614.47|612.27|0
1665424800000|2022-10-10 18:00:00|622.47|620.27|632.22|630.02|637.97|635.77|620.72|618.52|0
1665428400000|2022-10-10 19:00:00|631.97|629.77|636.47|634.27|636.97|634.77|617.97|615.77|0
1665432000000|2022-10-10 20:00:00|636.72|634.52|633.4|630.6|636.72|634.52|632.22|629.97|0
1665435600000|2022-10-10 21:00:00|633.43|630.63|634.97|632.17|635.41|632.61|632.88|630.08|0
1665439200000|2022-10-10 22:00:00|634.9|632.1|631.27|628.47|636.77|633.97|630.02|627.22|0
1665442800000|2022-10-10 23:00:00|630.52|627.72|629.02|626.22|631.27|628.47|625.02|622.22|0
1665446400000|2022-10-11 00:00:00|629.77|626.97|629.77|626.97|642.02|639.22|628.15|625.35|0
1665450000000|2022-10-11 01:00:00|629.9|627.1|645.77|642.97|648.27|645.47|625.52|622.72|0
1665453600000|2022-10-11 02:00:00|645.27|642.47|653.77|650.97|656.27|653.47|643.77|640.97|0
1665457200000|2022-10-11 03:00:00|654.02|651.22|653.52|650.72|655.02|652.22|648.02|645.22|0
1665460800000|2022-10-11 04:00:00|653.77|650.97|655.77|652.97|658.77|655.97|650.52|647.72|0
1665464400000|2022-10-11 05:00:00|656.4|653.6|655.02|652.22|658.02|655.22|651.27|648.47|0
1665468000000|2022-10-11 06:00:00|655.52|652.72|664.52|661.72|666.52|663.72|645.02|642.22|0
1665471600000|2022-10-11 07:00:00|665.27|662.47|662.1|659.9|675.22|673.02|647.47|645.27|0
1665475200000|2022-10-11 08:00:00|662.97|660.77|668.1|665.9|672.35|670.15|650.85|648.65|0
1665478800000|2022-10-11 09:00:00|668.35|666.15|668.35|666.15|672.72|670.52|662.22|660.02|0
1665482400000|2022-10-11 10:00:00|668.47|666.27|659.47|657.27|675.47|673.27|659.47|657.27|0
1665486000000|2022-10-11 11:00:00|659.72|657.52|649.22|647.02|659.72|657.52|649.22|647.02|0
1665489600000|2022-10-11 12:00:00|649.47|647.27|645.22|643.02|651.6|649.4|632.47|630.27|0
1665493200000|2022-10-11 13:00:00|645.47|643.27|671.47|669.27|672.47|670.27|642.47|640.27|0
1665496800000|2022-10-11 14:00:00|672.72|670.52|662.47|660.27|679.72|677.52|651.22|649.02|0
1665500400000|2022-10-11 15:00:00|661.97|659.77|629.97|627.77|662.97|660.77|622.72|620.52|0
1665504000000|2022-10-11 16:00:00|629.72|627.52|615.72|613.52|642.47|640.27|606.97|604.77|0
1665507600000|2022-10-11 17:00:00|615.47|613.27|618.72|616.52|628.22|626.02|613.72|611.52|0
1665511200000|2022-10-11 18:00:00|618.47|616.27|663.97|661.77|665.97|663.77|616.22|614.02|0
1665514800000|2022-10-11 19:00:00|664.47|662.27|659.47|657.27|680.22|678.02|655.47|653.27|0
1665518400000|2022-10-11 20:00:00|659.97|657.77|652.15|649.35|661.72|659.52|651.27|648.47|0
1665522000000|2022-10-11 21:00:00|651.77|648.97|652.5|649.7|653.48|650.68|651.55|648.75|0
1665525600000|2022-10-11 22:00:00|653.15|650.35|656.02|653.22|659.27|656.47|652.52|649.72|0
1665529200000|2022-10-11 23:00:00|655.52|652.72|655.52|652.72|659.77|656.97|653.27|650.47|0
1665532800000|2022-10-12 00:00:00|656.15|653.35|648.27|645.47|663.77|660.97|644.27|641.47|0
1665536400000|2022-10-12 01:00:00|648.02|645.22|657.02|654.22|662.52|659.72|646.65|643.85|0
1665540000000|2022-10-12 02:00:00|657.77|654.97|652.65|649.85|662.02|659.22|651.52|648.72|0
1665543600000|2022-10-12 03:00:00|652.52|649.72|655.15|652.35|657.27|654.47|650.65|647.85|0
1665547200000|2022-10-12 04:00:00|655.27|652.47|643.77|640.97|656.65|653.85|637.4|634.6|0
1665550800000|2022-10-12 05:00:00|644.02|641.22|639.02|636.22|650.27|647.47|636.77|633.97|0
1665554400000|2022-10-12 06:00:00|639.77|636.97|636.02|633.22|642.77|639.97|625.77|622.97|0
1665558000000|2022-10-12 07:00:00|635.52|632.72|648.1|645.9|654.72|652.52|633.97|631.77|0
1665561600000|2022-10-12 08:00:00|648.22|646.02|641.1|638.9|649.97|647.77|636.72|634.52|0
1665565200000|2022-10-12 09:00:00|641.72|639.52|632.35|630.15|644.22|642.02|625.47|623.27|0
1665568800000|2022-10-12 10:00:00|632.47|630.27|639.22|637.02|646.72|644.52|627.97|625.77|0
1665572400000|2022-10-12 11:00:00|639.35|637.15|638.22|636.02|641.22|639.02|630.72|628.52|0
1665576000000|2022-10-12 12:00:00|637.72|635.52|651.72|649.52|658.72|656.52|627.72|625.52|0
1665579600000|2022-10-12 13:00:00|651.85|649.65|649.47|647.27|673.97|671.77|640.22|638.02|0
1665583200000|2022-10-12 14:00:00|648.72|646.52|658.85|656.65|667.22|665.02|643.22|641.02|0
1665586800000|2022-10-12 15:00:00|659.72|657.52|645.72|643.52|660.22|658.02|643.47|641.27|0
1665590400000|2022-10-12 16:00:00|644.97|642.77|651.97|649.77|661.47|659.27|639.97|637.77|0
1665594000000|2022-10-12 17:00:00|652.22|650.02|662.18|659.32|664.72|662.52|649.6|647.4|0
1665597600000|2022-10-12 18:00:00|661.68|658.82|661.22|659.02|666.66|663.58|644.47|642.27|0
1665601200000|2022-10-12 19:00:00|661.47|659.27|671.97|669.77|672.22|670.02|655.22|653.02|0
1665604800000|2022-10-12 20:00:00|670.97|668.77|667.32|664.52|671.72|669.52|666.52|663.72|0
1665608400000|2022-10-12 21:00:00|667.15|664.35|665.38|662.58|668.03|665.23|665.24|662.44|0
1665612000000|2022-10-12 22:00:00|663.9|661.1|665.77|662.97|666.77|663.97|662.27|659.47|0
1665615600000|2022-10-12 23:00:00|665.65|662.85|662.27|659.47|667.02|664.22|660.77|657.97|0
1665619200000|2022-10-13 00:00:00|662.77|659.97|659.52|656.72|666.02|663.22|658.27|655.47|0
1665622800000|2022-10-13 01:00:00|659.4|656.6|664.02|661.22|665.02|662.22|658.02|655.22|0
1665626400000|2022-10-13 02:00:00|663.77|660.97|666.52|663.72|670.27|667.47|663.52|660.72|0
1665630000000|2022-10-13 03:00:00|666.27|663.47|666.77|663.97|667.02|664.22|664.77|661.97|0
1665633600000|2022-10-13 04:00:00|666.52|663.72|668.52|665.72|669.27|666.47|665.27|662.47|0
1665637200000|2022-10-13 05:00:00|668.77|665.97|671.52|668.72|672.27|669.47|663.77|660.97|0
1665640800000|2022-10-13 06:00:00|672.27|669.47|671.02|668.22|674.27|671.47|668.52|665.72|0
1665644400000|2022-10-13 07:00:00|671.77|668.97|665.72|663.52|678.22|676.02|662.47|660.27|0
1665648000000|2022-10-13 08:00:00|665.35|663.15|657.72|655.52|669.72|667.52|656.47|654.27|0
1665651600000|2022-10-13 09:00:00|658.22|656.02|655.97|653.77|658.22|656.02|649.47|647.27|0
1665655200000|2022-10-13 10:00:00|655.72|653.52|652.97|650.77|657.97|655.77|649.97|647.77|0
1665658800000|2022-10-13 11:00:00|652.72|650.52|637.19|634.55|653.47|651.27|628.69|626.05|0
1665662400000|2022-10-13 12:00:00|636.94|634.3|739.47|737.27|753.22|751.02|614.85|612.65|0
1665666000000|2022-10-13 13:00:00|740.72|738.52|719.97|717.77|757.72|755.52|714.22|712.02|0
1665669600000|2022-10-13 14:00:00|719.72|717.52|702.72|700.52|724.72|722.52|691.97|689.77|0
1665673200000|2022-10-13 15:00:00|703.22|701.02|610.22|608.02|705.47|703.27|586.47|584.27|0
1665676800000|2022-10-13 16:00:00|606.97|604.77|608.47|606.27|628.22|626.02|598.22|596.02|0
1665680400000|2022-10-13 17:00:00|608.22|606.02|581.97|579.77|608.22|606.02|572.72|570.52|0
1665684000000|2022-10-13 18:00:00|582.72|580.52|569.47|567.27|597.47|595.27|566.47|564.27|0
1665687600000|2022-10-13 19:00:00|569.72|567.52|578.22|576.02|586.97|584.77|562.47|560.27|0
1665691200000|2022-10-13 20:00:00|578.47|576.27|580.4|577.6|581.77|579.27|571.97|569.77|0
1665694800000|2022-10-13 21:00:00|580.08|577.28|579.68|576.88|581.25|578.45|578.91|576.11|0
1665698400000|2022-10-13 22:00:00|578.9|576.1|577.65|574.85|582.02|579.22|574.52|571.72|0
1665702000000|2022-10-13 23:00:00|577.4|574.6|579.77|576.97|580.77|577.97|576.02|573.22|0
1665705600000|2022-10-14 00:00:00|581.77|578.97|581.52|578.72|590.02|587.22|579.02|576.22|0
1665709200000|2022-10-14 01:00:00|581.77|578.97|556.77|553.97|583.27|580.47|555.27|552.47|0
1665712800000|2022-10-14 02:00:00|557.52|554.72|557.77|554.97|560.77|557.97|550.27|547.47|0
1665716400000|2022-10-14 03:00:00|557.4|554.6|550.53|547.73|559.52|556.72|545.53|542.73|0
1665720000000|2022-10-14 04:00:00|550.28|547.48|555.52|552.72|556.52|553.72|549.91|547.11|0
1665723600000|2022-10-14 05:00:00|555.77|552.97|555.52|552.72|559.52|556.72|552.02|549.22|0
1665727200000|2022-10-14 06:00:00|556.77|553.97|556.27|553.47|561.02|558.22|548.52|545.72|0
1665730800000|2022-10-14 07:00:00|557.02|554.22|569.85|567.65|579.22|577.02|556.27|553.47|0
1665734400000|2022-10-14 08:00:00|570.35|568.15|593.85|591.65|595.97|593.77|569.97|567.77|0
1665738000000|2022-10-14 09:00:00|593.97|591.77|586.22|584.02|600.22|598.02|585.1|582.9|0
1665741600000|2022-10-14 10:00:00|585.97|583.77|562.72|560.52|587.72|585.52|560.72|558.52|0
1665745200000|2022-10-14 11:00:00|562.85|560.65|587.6|585.4|588.22|586.02|558.72|556.52|0
1665748800000|2022-10-14 12:00:00|587.97|585.77|537.47|535.27|587.97|585.77|527.22|525.02|0
1665752400000|2022-10-14 13:00:00|536.97|534.77|572.35|570.15|578.97|576.77|535.47|533.27|0
1665756000000|2022-10-14 14:00:00|572.22|570.02|618.97|616.77|635.97|633.77|572.22|570.02|0
1665759600000|2022-10-14 15:00:00|619.22|617.02|642.47|640.27|646.22|644.02|604.47|602.27|0
1665763200000|2022-10-14 16:00:00|642.72|640.52|646.6|644.4|655.22|653.02|629.97|627.77|0
1665766800000|2022-10-14 17:00:00|646.47|644.27|638.97|636.77|654.97|652.77|637.72|635.52|0
1665770400000|2022-10-14 18:00:00|638.72|636.52|655.47|653.27|664.22|662.02|638.72|636.52|0
1665774000000|2022-10-14 19:00:00|655.72|653.52|661.72|659.52|669.47|667.27|645.97|643.77|0
1665777600000|2022-10-14 20:00:00|661.85|659.65|659.97|657.77|663.97|661.77|659.72|657.52|0
1665964800000|2022-10-17 00:00:00|654.52|651.72|649.77|646.97|655.27|652.47|647.52|644.72|0
1665968400000|2022-10-17 01:00:00|648.27|645.47|650.27|647.47|654.27|651.47|645.52|642.72|0
1665972000000|2022-10-17 02:00:00|650.02|647.22|649.27|646.47|652.27|649.47|646.77|643.97|0
1665975600000|2022-10-17 03:00:00|649.52|646.72|648.77|645.97|650.4|647.6|645.27|642.47|0
1665979200000|2022-10-17 04:00:00|649.02|646.22|647.52|644.72|651.27|648.47|646.77|643.97|0
1665982800000|2022-10-17 05:00:00|647.27|644.47|637.02|634.22|648.02|645.22|634.15|631.35|0
1665986400000|2022-10-17 06:00:00|636.65|633.85|635.9|633.1|638.77|635.97|631.52|628.72|0
1665990000000|2022-10-17 07:00:00|636.02|633.22|625.22|623.02|643.47|641.27|620.72|618.52|0
1665993600000|2022-10-17 08:00:00|625.47|623.27|630.35|628.15|636.72|634.52|624.22|622.02|0
1665997200000|2022-10-17 09:00:00|630.22|628.02|622.47|620.27|632.85|630.65|621.6|619.4|0
1666000800000|2022-10-17 10:00:00|622.72|620.52|617.47|615.27|624.72|622.52|612.97|610.77|0
1666004400000|2022-10-17 11:00:00|617.72|615.52|619.47|617.27|623.97|621.77|615.22|613.02|0
1666008000000|2022-10-17 12:00:00|619.22|617.02|611.72|609.52|626.22|624.02|610.35|608.15|0
1666011600000|2022-10-17 13:00:00|611.22|609.02|579.97|577.77|611.22|609.02|564.97|562.77|0
1666015200000|2022-10-17 14:00:00|578.72|576.52|583.97|581.77|588.97|586.77|558.72|556.52|0
1666018800000|2022-10-17 15:00:00|583.22|581.02|568.72|566.52|591.97|589.77|563.47|561.27|0
1666022400000|2022-10-17 16:00:00|569.22|567.02|572.97|570.77|578.72|576.52|562.22|560.02|0
1666026000000|2022-10-17 17:00:00|572.72|570.52|563.97|561.77|578.72|576.52|561.47|559.27|0
1666029600000|2022-10-17 18:00:00|564.22|562.02|570.22|568.02|575.47|573.27|559.22|557.02|0
1666033200000|2022-10-17 19:00:00|570.47|568.27|571.22|569.02|575.72|573.52|562.47|560.27|0
1666036800000|2022-10-17 20:00:00|570.97|568.77|561.63|558.83|571.22|569.02|558.77|555.97|0
1666040400000|2022-10-17 21:00:00|561.59|558.79|554.85|552.05|562.09|559.29|554.63|551.83|0
1666044000000|2022-10-17 22:00:00|553.4|550.6|547.77|544.97|554.27|551.47|544.52|541.72|0
1666047600000|2022-10-17 23:00:00|547.4|544.6|541.02|538.22|548.15|545.35|538.52|535.72|0
1666051200000|2022-10-18 00:00:00|541.27|538.47|542.27|539.47|546.02|543.22|540.52|537.72|0
1666054800000|2022-10-18 01:00:00|542.52|539.72|547.02|544.22|548.52|545.72|540.77|537.97|0
1666058400000|2022-10-18 02:00:00|547.27|544.47|548.02|545.22|550.02|547.22|547.02|544.22|0
1666062000000|2022-10-18 03:00:00|547.77|544.97|518.52|515.72|548.02|545.22|513.52|510.72|0
1666065600000|2022-10-18 04:00:00|518.27|515.47|507.27|504.47|518.9|516.1|496.52|493.72|0
1666069200000|2022-10-18 05:00:00|507.02|504.22|515.27|512.47|517.02|514.22|505.02|502.22|0
1666072800000|2022-10-18 06:00:00|514.77|511.97|512.27|509.47|518.77|515.97|501.02|498.22|0
1666076400000|2022-10-18 07:00:00|513.27|510.47|508.22|506.02|526.97|524.77|505.85|503.65|0
1666080000000|2022-10-18 08:00:00|508.47|506.27|530.47|528.27|530.47|528.27|507.22|505.02|0
1666083600000|2022-10-18 09:00:00|530.6|528.4|523.85|521.65|537.22|535.02|523.85|521.65|0
1666087200000|2022-10-18 10:00:00|523.97|521.77|522.47|520.27|526.22|524.02|509.6|507.4|0
1666090800000|2022-10-18 11:00:00|522.1|519.9|503.22|501.02|522.97|520.77|500.22|498.02|0
1666094400000|2022-10-18 12:00:00|503.47|501.27|487.72|485.52|504.22|502.02|485.47|483.27|0
1666098000000|2022-10-18 13:00:00|487.47|485.27|508.22|506.02|513.97|511.77|484.72|482.52|0
1666101600000|2022-10-18 14:00:00|506.72|504.52|523.22|521.02|528.72|526.52|495.22|493.02|0
1666105200000|2022-10-18 15:00:00|523.72|521.52|546.72|544.52|563.47|561.27|519.22|517.02|0
1666108800000|2022-10-18 16:00:00|546.97|544.77|534.47|532.27|552.47|550.27|524.72|522.52|0
1666112400000|2022-10-18 17:00:00|532.97|530.77|517.97|515.77|546.97|544.77|515.22|513.02|0
1666116000000|2022-10-18 18:00:00|518.72|516.52|544.72|542.52|557.22|555.02|516.22|514.02|0
1666119600000|2022-10-18 19:00:00|545.22|543.02|527.22|525.02|554.97|552.77|526.97|524.77|0
1666123200000|2022-10-18 20:00:00|526.22|524.02|502.4|499.6|535.47|533.27|499.77|496.97|0
1666126800000|2022-10-18 21:00:00|502.8|500|501.84|499.04|502.94|500.14|499.94|497.14|0
1666130400000|2022-10-18 22:00:00|501.15|498.35|501.52|498.72|509.52|506.72|500.65|497.85|0
1666134000000|2022-10-18 23:00:00|501.4|498.6|497.77|494.97|502.02|499.22|488.27|485.47|0
1666137600000|2022-10-19 00:00:00|498.02|495.22|495.02|492.22|504.02|501.22|492.65|489.85|0
1666141200000|2022-10-19 01:00:00|494.9|492.1|491.27|488.47|498.77|495.97|487.52|484.72|0
1666144800000|2022-10-19 02:00:00|491.02|488.22|497.77|494.97|502.02|499.22|491.02|488.22|0
1666148400000|2022-10-19 03:00:00|498.02|495.22|499.4|496.6|503.15|500.35|496.4|493.6|0
1666152000000|2022-10-19 04:00:00|499.52|496.72|502.27|499.47|503.27|500.47|498.27|495.47|0
1666155600000|2022-10-19 05:00:00|502.02|499.22|508.02|505.22|511.02|508.22|500.02|497.22|0
1666159200000|2022-10-19 06:00:00|508.9|506.1|523.27|520.47|525.15|522.35|508.02|505.22|0
1666162800000|2022-10-19 07:00:00|522.02|519.22|518.6|516.4|533.6|531.4|516.97|514.77|0
1666166400000|2022-10-19 08:00:00|518.47|516.27|530.22|528.02|539.47|537.27|518.47|516.27|0
1666170000000|2022-10-19 09:00:00|531.47|529.27|508.85|506.65|531.72|529.52|508.72|506.52|0
1666173600000|2022-10-19 10:00:00|508.22|506.02|526.97|524.77|532.72|530.52|508.1|505.9|0
1666177200000|2022-10-19 11:00:00|526.72|524.52|539.72|537.52|549.85|547.65|522.22|520.02|0
1666180800000|2022-10-19 12:00:00|539.97|537.77|550.97|548.77|558.97|556.77|539.72|537.52|0
1666184400000|2022-10-19 13:00:00|550.72|548.52|553.97|551.77|561.22|559.02|531.22|529.02|0
1666188000000|2022-10-19 14:00:00|554.47|552.27|543.22|541.02|557.72|555.52|521.47|519.27|0
1666191600000|2022-10-19 15:00:00|543.47|541.27|543.22|541.02|553.72|551.52|533.47|531.27|0
1666195200000|2022-10-19 16:00:00|543.72|541.52|568.22|566.02|572.22|570.02|542.47|540.27|0
1666198800000|2022-10-19 17:00:00|569.97|567.77|570.97|568.77|585.47|583.27|566.22|564.02|0
1666202400000|2022-10-19 18:00:00|571.47|569.27|568.72|566.52|574.22|572.02|556.22|554.02|0
1666206000000|2022-10-19 19:00:00|568.97|566.77|553.72|551.52|570.97|568.77|552.97|550.77|0
1666209600000|2022-10-19 20:00:00|553.47|551.27|551.15|548.35|560.22|558.02|540.97|538.77|0
1666213200000|2022-10-19 21:00:00|550.97|548.17|553.57|550.77|554.12|551.32|550.97|548.17|0
1666216800000|2022-10-19 22:00:00|554.4|551.6|563.15|560.35|565.02|562.22|551.27|548.47|0
1666220400000|2022-10-19 23:00:00|563.02|560.22|564.77|561.97|568.77|565.97|562.27|559.47|0
1666224000000|2022-10-20 00:00:00|564.02|561.22|570.77|567.97|576.02|573.22|558.27|555.47|0
1666227600000|2022-10-20 01:00:00|571.77|568.97|577.52|574.72|583.77|580.97|571.02|568.22|0
1666231200000|2022-10-20 02:00:00|577.4|574.6|572.02|569.22|579.77|576.97|570.52|567.72|0
1666234800000|2022-10-20 03:00:00|571.9|569.1|578.02|575.22|582.02|579.22|571.02|568.22|0
1666238400000|2022-10-20 04:00:00|578.15|575.35|564.27|561.47|581.27|578.47|557.9|555.1|0
1666242000000|2022-10-20 05:00:00|563.27|560.47|559.52|556.72|569.02|566.22|544.52|541.72|0
1666245600000|2022-10-20 06:00:00|558.27|555.47|562.52|559.72|571.9|569.1|556.52|553.72|0
1666249200000|2022-10-20 07:00:00|563.02|560.22|576.85|574.65|580.22|578.02|559.77|556.97|0
1666252800000|2022-10-20 08:00:00|576.72|574.52|574.22|572.02|579.35|577.15|568.72|566.52|0
1666256400000|2022-10-20 09:00:00|574.1|571.9|564.72|562.52|574.72|572.52|560.72|558.52|0
1666260000000|2022-10-20 10:00:00|564.97|562.77|544.97|542.77|568.35|566.15|540.22|538.02|0
1666263600000|2022-10-20 11:00:00|545.47|543.27|545.72|543.52|552.97|550.77|536.47|534.27|0
1666267200000|2022-10-20 12:00:00|546.1|543.9|565.97|563.77|566.47|564.27|531.97|529.77|0
1666270800000|2022-10-20 13:00:00|565.72|563.52|549.22|547.02|569.97|567.77|542.72|540.52|0
1666274400000|2022-10-20 14:00:00|548.22|546.02|520.47|518.27|550.22|548.02|513.72|511.52|0
1666278000000|2022-10-20 15:00:00|520.22|518.02|537.72|535.52|541.22|539.02|518.72|516.52|0
1666281600000|2022-10-20 16:00:00|537.97|535.77|561.22|559.02|568.47|566.27|536.47|534.27|0
1666285200000|2022-10-20 17:00:00|561.47|559.27|579.72|577.52|586.22|584.02|560.47|558.27|0
1666288800000|2022-10-20 18:00:00|580.47|578.27|584.47|582.27|593.97|591.77|578.72|576.52|0
1666292400000|2022-10-20 19:00:00|584.72|582.52|586.47|584.27|594.47|592.27|574.72|572.52|0
1666296000000|2022-10-20 20:00:00|587.22|585.02|583.4|580.6|587.22|585.02|577.97|575.77|0
1666594800000|2022-10-24 07:00:00|520.26|517.86|513.9|511.5|520.26|517.86|510.12|507.72|0
1666598400000|2022-10-24 08:00:00|513.8|511.4|518.76|516.36|529.2|526.8|512.22|509.82|0
1666602000000|2022-10-24 09:00:00|518.98|516.58|504.6|502.2|524.91|522.51|503.26|500.86|0
1666605600000|2022-10-24 10:00:00|504.08|501.68|491.63|489.23|508.8|506.4|491.63|489.23|0
1666609200000|2022-10-24 11:00:00|492.05|489.65|482.51|480.11|498.29|495.89|474.72|472.32|0
1666612800000|2022-10-24 12:00:00|482.92|480.52|482.3|479.9|495.75|493.35|480.45|478.05|0
1666616400000|2022-10-24 13:00:00|482.51|480.11|480.28|477.88|499.48|497.08|469.72|467.32|0
1666620000000|2022-10-24 14:00:00|479.06|476.66|488.29|485.89|517.2|514.8|479.06|476.66|0
1666623600000|2022-10-24 15:00:00|488.09|485.69|476.65|474.25|497.99|495.59|474.98|472.58|0
1666627200000|2022-10-24 16:00:00|476.35|473.95|479.97|477.57|482.02|479.62|471.57|469.17|0
1666630800000|2022-10-24 17:00:00|479.77|477.37|483.17|480.77|487.78|485.38|478.16|475.76|0
1666634400000|2022-10-24 18:00:00|482.96|480.56|467.8|465.4|483.58|481.18|466.4|464|0
1666638000000|2022-10-24 19:00:00|467.6|465.2|472.36|469.96|476.42|474.02|461.93|459.53|0
1666641600000|2022-10-24 20:00:00|470.74|468.34|474.66|471.86|476.19|473.39|470.73|467.93|0
1666645200000|2022-10-24 21:00:00|474.42|471.62|473.78|470.98|474.75|471.95|472.13|469.33|0
1666648800000|2022-10-24 22:00:00|474.84|472.04|467.83|465.03|475.95|473.15|467.83|465.03|0
1666652400000|2022-10-24 23:00:00|468.23|465.43|471.03|468.23|472.25|469.45|466.01|463.21|0
1666656000000|2022-10-25 00:00:00|470.83|468.03|467.86|465.06|476.1|473.3|465.37|462.57|0
1666659600000|2022-10-25 01:00:00|467.97|465.17|475.34|472.54|481.59|478.79|466.85|464.05|0
1666663200000|2022-10-25 02:00:00|475.14|472.34|474.5|471.7|479.4|476.6|474.3|471.5|0
1666666800000|2022-10-25 03:00:00|474.3|471.5|470.01|467.21|475.92|473.12|467.19|464.39|0
1666670400000|2022-10-25 04:00:00|470.41|467.61|468.56|465.76|470.82|468.02|465.95|463.15|0
1666674000000|2022-10-25 05:00:00|468.67|465.87|470.46|467.66|473.61|470.81|467.35|464.55|0
1666677600000|2022-10-25 06:00:00|470.36|467.56|468.31|465.51|470.84|468.04|463.99|461.19|0
1666681200000|2022-10-25 07:00:00|467.4|464.6|470.61|468.21|474.87|472.47|465.17|462.77|0
1666684800000|2022-10-25 08:00:00|470.2|467.8|476.06|473.66|477.28|474.88|467.16|464.76|0
1666688400000|2022-10-25 09:00:00|476.16|473.76|483.18|480.78|486.06|483.66|476.16|473.76|0
1666692000000|2022-10-25 10:00:00|482.97|480.57|478.65|476.25|486.45|484.05|478.45|476.05|0
1666695600000|2022-10-25 11:00:00|478.45|476.05|481.49|479.09|482.12|479.72|474.36|471.96|0
1666699200000|2022-10-25 12:00:00|481.9|479.5|479.27|476.87|486.05|483.65|479.07|476.67|0
1666702800000|2022-10-25 13:00:00|478.97|476.57|443.22|440.82|479.27|476.87|440.37|437.97|0
1666706400000|2022-10-25 14:00:00|442.24|439.84|442.78|440.38|449.64|447.24|437.39|434.99|0
1666710000000|2022-10-25 15:00:00|442.58|440.18|431.06|428.66|443.76|441.36|427.93|425.53|0
1666713600000|2022-10-25 16:00:00|430.86|428.46|434.17|431.77|434.96|432.56|425.37|422.97|0
1666717200000|2022-10-25 17:00:00|433.97|431.57|434.61|432.21|440.09|437.69|429.91|427.51|0
1666720800000|2022-10-25 18:00:00|434.81|432.41|429.86|427.46|435.2|432.8|422.84|420.44|0
1666724400000|2022-10-25 19:00:00|430.06|427.66|417.69|415.29|430.25|427.85|416.12|413.72|0
1666728000000|2022-10-25 20:00:00|418.08|415.68|431.41|428.61|438.07|435.27|416.72|414.32|0
1666731600000|2022-10-25 21:00:00|431.46|428.66|438.99|436.19|438.99|436.19|431.41|428.61|0
1666735200000|2022-10-25 22:00:00|441.32|438.52|447.6|444.8|447.63|444.83|440.81|438.01|0
1666738800000|2022-10-25 23:00:00|447.4|444.6|447.97|445.17|452.03|449.23|446.17|443.37|0
1666742400000|2022-10-26 00:00:00|447.77|444.97|452.79|449.99|453.81|451.01|446.16|443.36|0
1666746000000|2022-10-26 01:00:00|452.59|449.79|446.71|443.91|454.61|451.81|445.11|442.31|0
1666749600000|2022-10-26 02:00:00|446.51|443.71|445.74|442.94|446.51|443.71|442.48|439.68|0
1666753200000|2022-10-26 03:00:00|445.94|443.14|446.51|443.71|448.43|445.63|444.93|442.13|0
1666756800000|2022-10-26 04:00:00|446.42|443.62|446.88|444.08|447.71|444.91|444.7|441.9|0
1666760400000|2022-10-26 05:00:00|447.08|444.28|449.96|447.16|450.46|447.66|444.69|441.89|0
1666764000000|2022-10-26 06:00:00|450.06|447.26|447.04|444.24|451.11|448.31|444.25|441.45|0
1666767600000|2022-10-26 07:00:00|445.23|442.43|438.85|436.45|447.64|445.24|436.86|434.46|0
1666771200000|2022-10-26 08:00:00|438.45|436.05|432.66|430.26|439.84|437.44|431.48|429.08|0
1666774800000|2022-10-26 09:00:00|432.86|430.46|442.39|439.99|442.6|440.2|432.66|430.26|0
1666778400000|2022-10-26 10:00:00|442.79|440.39|436.97|434.57|444.79|442.39|435.39|432.99|0
1666782000000|2022-10-26 11:00:00|437.17|434.77|440.73|438.33|443.33|440.93|431.2|428.8|0
1666785600000|2022-10-26 12:00:00|441.13|438.73|443.81|441.41|448.84|446.44|436.73|434.33|0
1666789200000|2022-10-26 13:00:00|444.12|441.72|441.8|439.4|446.21|443.81|431.24|428.84|0
1666792800000|2022-10-26 14:00:00|436.88|434.48|415.45|413.05|436.88|434.48|408.26|405.86|0
1666796400000|2022-10-26 15:00:00|414.86|412.46|400.61|398.21|414.86|412.46|394.66|392.26|0
1666800000000|2022-10-26 16:00:00|400.42|398.02|419.75|417.35|421.92|419.52|397.14|394.74|0
1666803600000|2022-10-26 17:00:00|420.34|417.94|423.43|421.03|431.92|429.52|418.61|416.21|0
1666807200000|2022-10-26 18:00:00|423.23|420.83|434.17|431.77|437.59|435.19|419.07|416.67|0
1666810800000|2022-10-26 19:00:00|434.77|432.37|437.12|434.72|441.43|439.03|430.13|427.73|0
1666814400000|2022-10-26 20:00:00|436.72|434.32|426.95|424.15|437.32|434.92|425.18|422.65|0
1666818000000|2022-10-26 21:00:00|427.24|424.44|431.43|428.63|432.76|429.96|427.24|424.44|0
1666821600000|2022-10-26 22:00:00|434.75|431.95|428.19|425.39|436.46|433.66|427.59|424.79|0
1666825200000|2022-10-26 23:00:00|427.99|425.19|421.58|418.78|428.19|425.39|420|417.2|0
1666828800000|2022-10-27 00:00:00|421.78|418.98|424.34|421.54|426.34|423.54|416.22|413.42|0
1666832400000|2022-10-27 01:00:00|424.44|421.64|421.92|419.12|424.74|421.94|418.77|415.97|0
1666836000000|2022-10-27 02:00:00|422.12|419.32|426.48|423.68|429.49|426.69|421.92|419.12|0
1666839600000|2022-10-27 03:00:00|426.08|423.28|420.87|418.07|426.08|423.28|420.87|418.07|0
1666843200000|2022-10-27 04:00:00|420.67|417.87|419.85|417.05|422.44|419.64|418.96|416.16|0
1666846800000|2022-10-27 05:00:00|420.05|417.25|417.94|415.14|424.21|421.41|416.65|413.85|0
1666850400000|2022-10-27 06:00:00|418.43|415.63|428.5|425.7|429.1|426.3|416.65|413.85|0
1666854000000|2022-10-27 07:00:00|427.7|424.9|430.08|427.68|432.7|430.3|424.49|422.09|0
1666857600000|2022-10-27 08:00:00|430.28|427.88|427.73|425.33|432.59|430.19|422.34|419.94|0
1666861200000|2022-10-27 09:00:00|427.52|425.12|436.17|433.77|436.17|433.77|427.23|424.83|0
1666864800000|2022-10-27 10:00:00|435.56|433.16|438.37|435.97|438.79|436.39|432.82|430.42|0
1666868400000|2022-10-27 11:00:00|438.17|435.77|439.78|437.38|441.82|439.42|432.19|429.79|0
1666872000000|2022-10-27 12:00:00|439.99|437.59|424.85|422.45|441.81|439.41|420.47|418.07|0
1666875600000|2022-10-27 13:00:00|424.65|422.25|442.26|439.86|447.81|445.41|417.47|415.07|0
1666879200000|2022-10-27 14:00:00|442.47|440.07|433.32|430.92|445.34|442.94|411.71|409.31|0
1666882800000|2022-10-27 15:00:00|434.34|431.94|441.18|438.78|444.87|442.47|423.81|421.41|0
1666886400000|2022-10-27 16:00:00|441.38|438.98|438.95|436.55|450.82|448.42|432.83|430.43|0
1666890000000|2022-10-27 17:00:00|438.54|436.14|445.08|442.68|445.08|442.68|428.96|426.56|0
1666893600000|2022-10-27 18:00:00|444.67|442.27|450.69|448.29|453.17|450.77|442.82|440.42|0
1666897200000|2022-10-27 19:00:00|450.89|448.49|452.55|450.15|457.33|454.93|440.51|438.11|0
1666900800000|2022-10-27 20:00:00|453.18|450.78|476.44|473.64|502.21|499.41|449.25|446.85|0
1666904400000|2022-10-27 21:00:00|476.49|473.69|473.24|470.44|483.11|480.31|464.04|461.24|0
1666908000000|2022-10-27 22:00:00|470.23|467.43|469.68|466.88|473.49|470.69|463.62|460.82|0
1666911600000|2022-10-27 23:00:00|469.89|467.09|473.23|470.43|474.5|471.7|467.16|464.36|0
1666915200000|2022-10-28 00:00:00|473.02|470.22|470.47|467.67|476.18|473.38|468.8|466|0
1666918800000|2022-10-28 01:00:00|469.63|466.83|460.19|457.39|470.47|467.67|458.32|455.52|0
1666922400000|2022-10-28 02:00:00|460.4|457.6|464.35|461.55|467.49|464.69|459.57|456.77|0
1666926000000|2022-10-28 03:00:00|464.55|461.75|465.37|462.57|468.1|465.3|462.57|459.77|0
1666929600000|2022-10-28 04:00:00|465.58|462.78|469.44|466.64|471.02|468.22|464.53|461.73|0
1666933200000|2022-10-28 05:00:00|469.33|466.53|476.68|473.88|478.59|475.79|469.33|466.53|0
1666936800000|2022-10-28 06:00:00|476.79|473.99|482.88|480.08|484.05|481.25|474.57|471.77|0
1666940400000|2022-10-28 07:00:00|480.33|477.53|483.61|481.21|487.68|485.28|476.2|473.8|0
1666944000000|2022-10-28 08:00:00|484.68|482.28|475.31|472.91|486.38|483.98|472.77|470.37|0
1666947600000|2022-10-28 09:00:00|475.52|473.12|471.69|469.29|481.67|479.27|471.27|468.87|0
1666951200000|2022-10-28 10:00:00|471.48|469.08|471.46|469.06|475.91|473.51|469.36|466.96|0
1666954800000|2022-10-28 11:00:00|471.25|468.85|468.7|466.3|476.11|473.71|463.99|461.59|0
1666958400000|2022-10-28 12:00:00|468.49|466.09|462.77|460.37|478.73|476.33|445.47|443.07|0
1666962000000|2022-10-28 13:00:00|462.35|459.95|429.45|427.05|465.08|462.68|423.26|420.86|0
1666965600000|2022-10-28 14:00:00|428.64|426.24|403.71|401.31|442.46|440.06|402.52|400.12|0
1666969200000|2022-10-28 15:00:00|403.91|401.51|403.22|400.82|409.99|407.59|398.89|396.49|0
1666972800000|2022-10-28 16:00:00|402.82|400.42|392.29|389.89|408.78|406.38|390.35|387.95|0
1666976400000|2022-10-28 17:00:00|391.9|389.5|389.34|386.94|393.07|390.67|385.07|382.67|0
1666980000000|2022-10-28 18:00:00|389.53|387.13|378.86|376.46|391.67|389.27|377.71|375.31|0
1666983600000|2022-10-28 19:00:00|378.67|376.27|378.26|375.86|382.9|380.5|373.66|371.26|0
1666987200000|2022-10-28 20:00:00|378.06|375.66|373.85|371.05|378.06|375.66|373.65|371.05|0
1667178000000|2022-10-31 01:00:00|383.62|380.82|380.53|377.73|386.78|383.98|379.37|376.57|0
1667181600000|2022-10-31 02:00:00|380.72|377.92|380.69|377.89|383.22|380.42|378.57|375.77|0
1667185200000|2022-10-31 03:00:00|380.88|378.08|377.96|375.16|382.22|379.42|376.42|373.62|0
1667188800000|2022-10-31 04:00:00|377.76|374.96|380.8|378|381.57|378.77|376.8|374|0
1667192400000|2022-10-31 05:00:00|380.99|378.19|380.38|377.58|382.51|379.71|377.14|374.34|0
1667196000000|2022-10-31 06:00:00|380.48|377.68|382.67|379.87|384.62|381.82|379.42|376.62|0
1667199600000|2022-10-31 07:00:00|382.48|379.68|379.54|377.14|386.64|384.24|379.45|377.05|0
1667203200000|2022-10-31 08:00:00|379.93|377.53|393.84|391.44|397.17|394.77|379.93|377.53|0
1667206800000|2022-10-31 09:00:00|394.14|391.74|392.18|389.78|396.7|394.3|389.07|386.67|0
1667210400000|2022-10-31 10:00:00|391.98|389.58|390.79|388.39|394.71|392.31|389.84|387.44|0
1667214000000|2022-10-31 11:00:00|390.4|388|388.91|386.51|390.4|388|383.21|380.81|0
1667217600000|2022-10-31 12:00:00|389|386.6|394.31|391.91|397.46|395.06|388.81|386.41|0
1667221200000|2022-10-31 13:00:00|394.51|392.11|404.92|402.52|405.24|402.84|389.93|387.53|0
1667224800000|2022-10-31 14:00:00|405.12|402.72|398.82|396.42|406.5|404.1|393.52|391.12|0
1667228400000|2022-10-31 15:00:00|399.41|397.01|391.71|389.31|399.81|397.41|381.18|378.78|0
1667232000000|2022-10-31 16:00:00|390.93|388.53|397.25|394.85|400.84|398.44|383.51|381.11|0
1667235600000|2022-10-31 17:00:00|396.66|394.26|390.71|388.31|400.43|398.03|386.6|384.2|0
1667239200000|2022-10-31 18:00:00|390.9|388.5|391.53|389.13|394.1|391.7|384.85|382.45|0
1667242800000|2022-10-31 19:00:00|391.33|388.93|395.53|393.13|401.33|398.93|386.05|383.65|0
1667246400000|2022-10-31 20:00:00|395.72|393.32|395.28|392.48|398.11|395.71|392.4|389.6|0
1667250000000|2022-10-31 21:00:00|395.03|392.23|395.21|392.41|396.92|394.12|394.88|392.08|0
1667253600000|2022-10-31 22:00:00|394.26|391.46|393.13|390.33|396.44|393.64|391.46|388.66|0
1667257200000|2022-10-31 23:00:00|392.74|389.94|390.72|387.92|393.13|390.33|388.55|385.75|0
1667260800000|2022-11-01 00:00:00|390.63|387.83|389.31|386.51|391.91|389.11|386.95|384.15|0
1667264400000|2022-11-01 01:00:00|389.11|386.31|385.34|382.54|389.9|387.1|384.94|382.14|0
1667268000000|2022-11-01 02:00:00|384.94|382.14|382.16|379.36|385.92|383.12|381.97|379.17|0
1667271600000|2022-11-01 03:00:00|382.07|379.27|383.51|380.71|385.87|383.07|381.38|378.58|0
1667275200000|2022-11-01 04:00:00|383.31|380.51|384.37|381.57|386.25|383.45|382.9|380.1|0
1667278800000|2022-11-01 05:00:00|384.46|381.66|378.94|376.14|384.56|381.76|376.22|373.42|0
1667282400000|2022-11-01 06:00:00|378.75|375.95|375.01|372.21|378.92|376.12|374.62|371.82|0
1667286000000|2022-11-01 07:00:00|375.21|372.41|378.48|376.08|383.15|380.75|372.83|370.43|0
1667289600000|2022-11-01 08:00:00|378.78|376.38|372.83|370.43|378.78|376.38|368.24|365.84|0
1667293200000|2022-11-01 09:00:00|372.74|370.34|370.01|367.61|376.7|374.3|369.53|367.13|0
1667296800000|2022-11-01 10:00:00|369.91|367.51|367.58|365.18|372.22|369.82|365.48|363.08|0
1667300400000|2022-11-01 11:00:00|367.77|365.37|366.78|364.38|370.83|368.43|365.25|362.85|0
1667304000000|2022-11-01 12:00:00|366.4|364|363.31|360.91|368.69|366.29|361.04|358.64|0
1667307600000|2022-11-01 13:00:00|363.5|361.1|381.96|379.56|384.5|382.1|362.73|360.33|0
1667311200000|2022-11-01 14:00:00|380.4|378|415.12|412.72|418.18|415.78|380.4|378|0
1667314800000|2022-11-01 15:00:00|414.82|412.42|408.96|406.56|419.39|416.99|406.53|404.13|0
1667318400000|2022-11-01 16:00:00|409.16|406.76|407.51|405.11|413.42|411.02|397.25|394.85|0
1667322000000|2022-11-01 17:00:00|407.31|404.91|404.45|402.05|410.95|408.55|401.64|399.24|0
1667325600000|2022-11-01 18:00:00|404.65|402.25|402|399.6|411.12|408.72|400.79|398.39|0
1667329200000|2022-11-01 19:00:00|402.6|400.2|408.85|406.45|408.85|406.45|398.77|396.37|0
1667332800000|2022-11-01 20:00:00|409.46|407.06|411.98|409.18|416.8|414|406.42|404.02|0
1667336400000|2022-11-01 21:00:00|411.79|408.99|411.6|408.8|412.15|409.35|411.28|408.48|0
1667340000000|2022-11-01 22:00:00|410.73|407.93|407.96|405.16|411.64|408.84|407.57|404.77|0
1667343600000|2022-11-01 23:00:00|407.75|404.95|409.15|406.35|410.38|407.58|405.91|403.11|0
1667347200000|2022-11-02 00:00:00|408.74|405.94|403.04|400.24|412|409.2|402.04|399.24|0
1667350800000|2022-11-02 01:00:00|402.84|400.04|401|398.2|404.66|401.86|399.2|396.4|0
1667354400000|2022-11-02 02:00:00|400.8|398|399.96|397.16|404.02|401.22|398.96|396.16|0
1667358000000|2022-11-02 03:00:00|400.17|397.37|400.94|398.14|402.78|399.98|398.14|395.34|0
1667361600000|2022-11-02 04:00:00|400.54|397.74|399.91|397.11|403.77|400.97|399.42|396.62|0
1667365200000|2022-11-02 05:00:00|399.71|396.91|399.28|396.48|401.11|398.31|397.68|394.88|0
1667368800000|2022-11-02 06:00:00|399.38|396.58|403.68|400.88|405.6|402.8|399.08|396.28|0
1667372400000|2022-11-02 07:00:00|403.78|400.98|405.37|402.97|408.02|405.62|402.35|399.95|0
1667376000000|2022-11-02 08:00:00|404.97|402.57|399.7|397.3|405.78|403.38|396.1|393.7|0
1667379600000|2022-11-02 09:00:00|399.9|397.5|405.32|402.92|408.57|406.17|397.99|395.59|0
1667383200000|2022-11-02 10:00:00|405.52|403.12|408.74|406.34|412|409.6|404.9|402.5|0
1667386800000|2022-11-02 11:00:00|408.94|406.54|404.86|402.46|410.97|408.57|404.25|401.85|0
1667390400000|2022-11-02 12:00:00|405.06|402.66|411.94|409.54|417.47|415.07|403.64|401.24|0
1667394000000|2022-11-02 13:00:00|412.14|409.74|427.02|424.62|427.22|424.82|410.71|408.31|0
1667397600000|2022-11-02 14:00:00|426.19|423.79|424.93|422.53|429.9|427.5|421.63|419.23|0
1667401200000|2022-11-02 15:00:00|424.72|422.32|425.11|422.71|428.64|426.24|421.82|419.42|0
1667404800000|2022-11-02 16:00:00|424.9|422.5|426.67|424.27|436.06|433.66|423.46|421.06|0
1667408400000|2022-11-02 17:00:00|427.09|424.69|420.72|417.12|430.6|428.2|415.21|412.81|0
1667412000000|2022-11-02 18:00:00|420.1|416.5|440.11|436.75|455.09|451.73|378.96|374.64|0
1667415600000|2022-11-02 19:00:00|440.73|437.37|489.77|487.37|489.99|487.59|421.93|418.57|0
1667419200000|2022-11-02 20:00:00|489.99|487.59|490.07|487.27|496.6|494.2|486.22|483.42|0
1667422800000|2022-11-02 21:00:00|489.94|487.14|489.47|486.67|490.83|488.03|487.98|485.18|0
1667426400000|2022-11-02 22:00:00|490.05|487.25|496.56|493.76|500.25|497.45|488.29|485.49|0
1667430000000|2022-11-02 23:00:00|496.78|493.98|498.3|495.5|501.18|498.38|496.32|493.52|0
1667433600000|2022-11-03 00:00:00|497.86|495.06|493|490.2|500.28|497.48|493|490.2|0
1667437200000|2022-11-03 01:00:00|492.34|489.54|485.61|482.81|493.88|491.08|481.68|478.88|0
1667440800000|2022-11-03 02:00:00|485.5|482.7|485.59|482.79|487.13|484.33|481.66|478.86|0
1667444400000|2022-11-03 03:00:00|485.37|482.57|482.29|479.49|485.37|482.57|479.91|477.11|0
1667448000000|2022-11-03 04:00:00|482.07|479.27|483.36|480.56|484.45|481.65|480.1|477.3|0
1667451600000|2022-11-03 05:00:00|483.14|480.34|482.9|480.1|483.91|481.11|477.68|474.88|0
1667455200000|2022-11-03 06:00:00|483.12|480.32|486.96|484.16|490.56|487.76|482.46|479.66|0
1667458800000|2022-11-03 07:00:00|487.18|484.38|490.53|488.13|496.01|493.61|482.76|480.36|0
1667462400000|2022-11-03 08:00:00|490.09|487.69|494.75|492.35|500.15|497.75|483.82|481.42|0
1667466000000|2022-11-03 09:00:00|495.63|493.23|496.93|494.53|501.34|498.94|490.8|488.4|0
1667469600000|2022-11-03 10:00:00|497.37|494.97|509.6|507.2|513.6|511.2|494.51|492.11|0
1667473200000|2022-11-03 11:00:00|509.82|507.42|516.26|513.86|519.38|516.98|509.05|506.65|0
1667476800000|2022-11-03 12:00:00|516.92|514.52|525.63|523.23|526.08|523.68|509.14|506.74|0
1667480400000|2022-11-03 13:00:00|525.18|522.78|544.53|542.13|545.33|542.93|516.23|513.83|0
1667484000000|2022-11-03 14:00:00|537.88|535.48|504.63|502.23|547.47|545.07|503.74|501.34|0
1667487600000|2022-11-03 15:00:00|503.97|501.57|520.6|518.2|526.99|524.59|502.86|500.46|0
1667491200000|2022-11-03 16:00:00|520.82|518.42|500.88|498.48|523.51|521.11|498.22|495.82|0
1667494800000|2022-11-03 17:00:00|501.1|498.7|514.91|512.51|515.13|512.73|499.55|497.15|0
1667498400000|2022-11-03 18:00:00|515.13|512.73|503.73|501.33|518.71|516.31|502.85|500.45|0
1667502000000|2022-11-03 19:00:00|503.28|500.88|525.08|522.68|526.44|524.04|503.06|500.66|0
1667505600000|2022-11-03 20:00:00|525.76|523.36|526.97|524.17|527.75|524.95|521.46|518.86|0
1667509200000|2022-11-03 21:00:00|526.42|523.62|528.43|525.63|528.89|526.09|526.26|523.46|0
1667512800000|2022-11-03 22:00:00|528.08|525.28|531.35|528.55|535.67|532.87|527.73|524.93|0
1667516400000|2022-11-03 23:00:00|531.12|528.32|531.1|528.3|533.38|530.58|529.98|527.18|0
1667520000000|2022-11-04 00:00:00|530.88|528.08|527.01|524.21|530.88|528.08|525.44|522.64|0
1667523600000|2022-11-04 01:00:00|526.56|523.76|526|523.2|532.11|529.31|525.77|522.97|0
1667527200000|2022-11-04 02:00:00|525.77|522.97|526.21|523.41|527.79|524.99|524.64|521.84|0
1667530800000|2022-11-04 03:00:00|526.1|523.3|525.06|522.26|527.78|524.98|524.84|522.04|0
1667534400000|2022-11-04 04:00:00|524.96|522.16|517.4|514.6|525.74|522.94|516.05|513.25|0
1667538000000|2022-11-04 05:00:00|517.17|514.37|519.4|516.6|519.4|516.6|514.25|511.45|0
1667541600000|2022-11-04 06:00:00|519.18|516.38|508.86|506.06|519.85|517.05|505.96|503.16|0
1667545200000|2022-11-04 07:00:00|508.41|505.61|519.17|516.77|521.31|518.91|506.2|503.6|0
1667548800000|2022-11-04 08:00:00|519.62|517.22|509.07|506.67|520.74|518.34|508.84|506.44|0
1667552400000|2022-11-04 09:00:00|508.84|506.44|503.39|500.99|510.74|508.34|498.82|496.42|0
1667556000000|2022-11-04 10:00:00|503.61|501.21|497.82|495.42|506.51|504.11|495.38|492.98|0
1667559600000|2022-11-04 11:00:00|498.26|495.86|497.35|494.95|503.14|500.74|491.17|488.77|0
1667563200000|2022-11-04 12:00:00|496.91|494.51|483.93|481.53|535.06|532.66|482.39|479.99|0
1667566800000|2022-11-04 13:00:00|483.71|481.31|488.39|485.99|514.31|511.91|469.42|467.02|0
1667570400000|2022-11-04 14:00:00|487.06|484.66|472.51|470.11|491.5|489.1|454.37|451.97|0
1667574000000|2022-11-04 15:00:00|472.29|469.89|525.69|523.29|526.6|524.2|466.84|464.44|0
1667577600000|2022-11-04 16:00:00|524.32|521.92|523.49|521.09|534.64|532.24|507.73|505.33|0
1667581200000|2022-11-04 17:00:00|523.94|521.54|528.95|526.55|533.7|531.3|517.16|514.76|0
1667584800000|2022-11-04 18:00:00|529.18|526.78|500.34|497.94|536|533.6|498.34|495.94|0
1667588400000|2022-11-04 19:00:00|500.12|497.72|478.74|476.34|503.25|500.85|476.32|473.92|0
1667592000000|2022-11-04 20:00:00|477.42|475.02|485.27|482.47|486.7|483.9|473.24|470.84|0
1667782800000|2022-11-07 01:00:00|500.49|497.69|489.8|487|503.61|500.81|487.14|484.34|0
1667786400000|2022-11-07 02:00:00|489.58|486.78|485.14|482.34|490.91|488.11|484.25|481.45|0
1667790000000|2022-11-07 03:00:00|485.36|482.56|485.01|482.21|488.67|485.87|481.6|478.8|0
1667793600000|2022-11-07 04:00:00|485.12|482.32|485.65|482.85|486.98|484.18|483.03|480.23|0
1667797200000|2022-11-07 05:00:00|485.43|482.63|486.06|483.26|487.4|484.6|479.07|476.27|0
1667800800000|2022-11-07 06:00:00|486.18|483.38|483.06|480.26|486.5|483.7|481.41|478.61|0
1667804400000|2022-11-07 07:00:00|482.96|480.16|496.54|493.74|497.32|494.52|481.97|479.17|0
1667808000000|2022-11-07 08:00:00|496.65|493.85|472.25|469.85|498.87|496.07|470.95|468.55|0
1667811600000|2022-11-07 09:00:00|472.03|469.63|473.32|470.92|473.65|471.25|465.95|463.55|0
1667815200000|2022-11-07 10:00:00|473.1|470.7|461.97|459.57|473.32|470.92|461.76|459.36|0
1667818800000|2022-11-07 11:00:00|462.08|459.68|461.95|459.55|463.05|460.65|457.21|454.81|0
1667822400000|2022-11-07 12:00:00|462.17|459.77|465.51|463.11|468|465.6|457.41|455.01|0
1667826000000|2022-11-07 13:00:00|464.96|462.56|469.93|467.53|474.3|471.9|461.49|459.09|0
1667829600000|2022-11-07 14:00:00|469.71|467.31|480.32|477.92|484.73|482.33|460.43|458.03|0
1667833200000|2022-11-07 15:00:00|479.66|477.26|466.13|463.73|480.32|477.92|459.61|457.21|0
1667836800000|2022-11-07 16:00:00|466.35|463.95|478.06|475.66|478.29|475.89|461.4|459|0
1667840400000|2022-11-07 17:00:00|478.28|475.88|470.77|468.37|481.82|479.42|468.16|465.76|0
1667844000000|2022-11-07 18:00:00|470.99|468.59|462.85|460.45|471.21|468.81|462.21|459.81|0
1667847600000|2022-11-07 19:00:00|462.41|460.01|449.76|447.36|462.41|460.01|444.14|441.74|0
1667851200000|2022-11-07 20:00:00|449.54|447.14|444.11|441.71|449.54|447.14|439.38|436.98|0
1667854800000|2022-11-07 21:00:00|447.35|444.95|447.58|444.78|449.05|446.25|443.89|441.28|0
1667858400000|2022-11-07 22:00:00|447.55|444.75|446.6|443.8|447.8|445|446.34|443.54|0
1667862000000|2022-11-07 23:00:00|446.97|444.17|444.46|441.66|450.11|447.31|443.81|441.01|0
1667865600000|2022-11-08 00:00:00|444.03|441.23|437.11|434.31|444.68|441.88|434.33|431.53|0
1667869200000|2022-11-08 01:00:00|437.33|434.53|442.59|439.79|444.85|442.05|437.11|434.31|0
1667872800000|2022-11-08 02:00:00|442.48|439.68|448.9|446.1|448.9|446.1|442.48|439.68|0
1667876400000|2022-11-08 03:00:00|448.47|445.67|445.87|443.07|448.9|446.1|444.16|441.36|0
1667880000000|2022-11-08 04:00:00|445.65|442.85|448.85|446.05|451.23|448.43|444.36|441.56|0
1667883600000|2022-11-08 05:00:00|448.64|445.84|451.85|449.05|453.58|450.78|448.64|445.84|0
1667887200000|2022-11-08 06:00:00|451.63|448.83|448.38|445.58|451.96|449.16|447.52|444.72|0
1667890800000|2022-11-08 07:00:00|448.81|446.01|453.48|450.68|454.78|451.98|447.95|445.15|0
1667894400000|2022-11-08 08:00:00|454.02|451.22|451.74|449.34|459.76|457.36|451.1|448.7|0
1667898000000|2022-11-08 09:00:00|451.96|449.56|439.92|437.52|455.31|452.91|439.92|437.52|0
1667901600000|2022-11-08 10:00:00|440.57|438.17|445.46|443.06|445.79|443.39|437.15|434.75|0
1667905200000|2022-11-08 11:00:00|445.03|442.63|432.91|430.51|445.25|442.85|431.85|429.45|0
1667908800000|2022-11-08 12:00:00|432.81|430.41|436.94|434.54|442.74|440.34|432.48|430.08|0
1667912400000|2022-11-08 13:00:00|436.73|434.33|435.04|432.64|441.87|439.47|432.37|429.97|0
1667916000000|2022-11-08 14:00:00|435.57|433.17|439.83|437.43|448.68|446.28|429.17|426.77|0
1667919600000|2022-11-08 15:00:00|441.55|439.15|418.68|416.28|442.2|439.8|416.58|414.18|0
1667923200000|2022-11-08 16:00:00|418.26|415.86|406.4|404|423.76|421.36|400.97|398.57|0
1667926800000|2022-11-08 17:00:00|406.2|403.8|407|404.6|411.19|408.79|404.52|402.12|0
1667930400000|2022-11-08 18:00:00|406.8|404.4|440.43|438.03|442.96|440.56|402.64|400.24|0
1667934000000|2022-11-08 19:00:00|440.65|438.25|441.64|439.24|466.99|464.59|435.9|433.5|0
1667937600000|2022-11-08 20:00:00|441.85|439.45|429.08|426.68|442.28|439.88|411|408.6|0
1667941200000|2022-11-08 21:00:00|430.14|427.74|431.62|428.82|437.71|435.31|429.82|427.02|0
1667944800000|2022-11-08 22:00:00|431.78|428.98|432.62|429.82|432.78|429.98|430.77|427.97|0
1667948400000|2022-11-08 23:00:00|431.39|428.59|423.02|420.22|433.4|430.6|421.76|418.96|0
1667952000000|2022-11-09 00:00:00|423.44|420.64|430.4|427.6|432.53|429.73|423.44|420.64|0
1667955600000|2022-11-09 01:00:00|429.55|426.75|426.12|423.32|431.89|429.09|418.57|415.77|0
1667959200000|2022-11-09 02:00:00|425.38|422.58|427.04|424.24|430.45|427.65|422.53|419.73|0
1667962800000|2022-11-09 03:00:00|426.93|424.13|433.89|431.09|436.88|434.08|424.72|421.92|0
1667966400000|2022-11-09 04:00:00|433.68|430.88|425.83|423.03|438.36|435.56|423.94|421.14|0
1667970000000|2022-11-09 05:00:00|425.62|422.82|433.61|430.81|436.8|434|425.62|422.82|0
1667973600000|2022-11-09 06:00:00|433.19|430.39|437.83|435.03|438.71|435.91|433.19|430.39|0
1667977200000|2022-11-09 07:00:00|437.52|434.72|431.66|428.86|438.47|435.67|428.81|426.01|0
1667980800000|2022-11-09 08:00:00|430.6|427.8|429.02|426.62|431.44|428.64|421.77|419.37|0
1667984400000|2022-11-09 09:00:00|428.71|426.31|444.11|441.71|446.68|444.28|428.71|426.31|0
1667988000000|2022-11-09 10:00:00|443.9|441.5|436.48|434.08|449.26|446.86|435.42|433.02|0
1667991600000|2022-11-09 11:00:00|436.69|434.29|434.33|431.93|437.97|435.57|430.11|427.71|0
1667995200000|2022-11-09 12:00:00|433.9|431.5|431.97|429.57|442.74|440.34|431.12|428.72|0
1667998800000|2022-11-09 13:00:00|432.18|429.78|447.31|444.91|450.11|447.71|429.85|427.45|0
1668002400000|2022-11-09 14:00:00|447.96|445.56|457.87|455.47|461.79|459.39|442.16|439.76|0
1668006000000|2022-11-09 15:00:00|458.53|456.13|462.54|460.14|468|465.6|436.96|434.56|0
1668009600000|2022-11-09 16:00:00|462.98|460.58|455.01|452.61|462.98|460.58|444.86|442.46|0
1668013200000|2022-11-09 17:00:00|454.79|452.39|459.55|457.15|465.01|462.61|452.84|450.44|0
1668016800000|2022-11-09 18:00:00|459.99|457.59|481.5|479.1|487.25|484.85|457.37|454.97|0
1668020400000|2022-11-09 19:00:00|481.72|479.32|492.98|490.58|495.07|492.67|475.11|472.71|0
1668024000000|2022-11-09 20:00:00|494.32|491.92|498.76|496.36|503.46|501.06|481.01|478.61|0
1668027600000|2022-11-09 21:00:00|498.54|496.14|497.78|494.98|500.14|497.48|494.98|492.18|0
1668031200000|2022-11-09 22:00:00|497.22|494.42|497.51|494.71|499.77|496.97|497.02|494.22|0
1668034800000|2022-11-09 23:00:00|495.89|493.09|496.2|493.4|499.36|496.56|493.98|491.18|0
1668038400000|2022-11-10 00:00:00|496.88|494.08|492.16|489.36|497.44|494.64|490.15|487.35|0
1668042000000|2022-11-10 01:00:00|491.93|489.13|491.47|488.67|492.59|489.79|487.69|484.89|0
1668045600000|2022-11-10 02:00:00|491.69|488.89|494.38|491.58|497.29|494.49|490.47|487.67|0
1668049200000|2022-11-10 03:00:00|494.61|491.81|493.7|490.9|495.94|493.14|491.26|488.46|0
1668052800000|2022-11-10 04:00:00|493.14|490.34|491.01|488.21|494.58|491.78|490.56|487.76|0
1668056400000|2022-11-10 05:00:00|491.23|488.43|491.21|488.41|492.12|489.32|488.12|485.32|0
1668060000000|2022-11-10 06:00:00|490.99|488.19|492.27|489.47|494.94|492.14|489.76|486.96|0
1668063600000|2022-11-10 07:00:00|491.6|488.8|496.04|493.24|499.17|496.37|489.28|486.48|0
1668067200000|2022-11-10 08:00:00|495.81|493.01|491.7|489.3|497.49|494.69|486.26|483.86|0
1668070800000|2022-11-10 09:00:00|492.48|490.08|489.79|487.39|494.37|491.97|488.02|485.62|0
1668074400000|2022-11-10 10:00:00|489.9|487.5|487.66|485.26|496.68|494.28|487.66|485.26|0
1668078000000|2022-11-10 11:00:00|487.55|485.15|488.99|486.59|494|491.6|484.1|481.7|0
1668081600000|2022-11-10 12:00:00|489.21|486.81|489.19|486.79|493.43|491.03|486.76|484.36|0
1668085200000|2022-11-10 13:00:00|488.97|486.57|390.72|387.12|491.25|488.12|386.58|382.98|0
1668088800000|2022-11-10 14:00:00|390.3|386.7|360.35|357.95|396.75|393.15|360.35|357.95|0
1668092400000|2022-11-10 15:00:00|359.74|357.34|355.65|353.25|375.58|373.18|353.76|351.36|0
1668096000000|2022-11-10 16:00:00|356.05|353.65|342.92|340.52|363.29|360.89|341.93|339.53|0
1668099600000|2022-11-10 17:00:00|343.51|341.11|367.17|364.77|367.97|365.57|343.31|340.91|0
1668103200000|2022-11-10 18:00:00|366.97|364.57|349.59|347.19|367.17|364.77|347.62|345.22|0
1668106800000|2022-11-10 19:00:00|349.39|346.99|341.9|339.5|352.33|349.93|341.51|339.11|0
1668110400000|2022-11-10 20:00:00|342.49|340.09|326|323.6|344.05|341.65|321.67|319.27|0
1668114000000|2022-11-10 21:00:00|325.81|323.41|317.69|314.89|327.73|324.93|317.32|314.52|0
1668117600000|2022-11-10 22:00:00|317.79|314.99|317.92|315.12|318.08|315.28|315.9|313.1|0
1668121200000|2022-11-10 23:00:00|318.21|315.41|323.87|321.07|327.63|324.83|318.21|315.41|0
1668124800000|2022-11-11 00:00:00|324.05|321.25|326.77|323.97|330.85|328.05|322.58|319.78|0
1668128400000|2022-11-11 01:00:00|326.59|323.79|329.51|326.71|329.98|327.18|320.2|317.4|0
1668132000000|2022-11-11 02:00:00|328.94|326.14|326.37|323.57|329.03|326.23|322.66|319.86|0
1668135600000|2022-11-11 03:00:00|326.28|323.48|327.65|324.85|330.87|328.07|326.19|323.39|0
1668139200000|2022-11-11 04:00:00|327.93|325.13|322.01|319.21|329.34|326.54|322.01|319.21|0
1668142800000|2022-11-11 05:00:00|322.2|319.4|310.92|308.12|324.8|322|310.2|307.4|0
1668146400000|2022-11-11 06:00:00|310.84|308.04|307.61|304.81|312.65|309.85|306.73|303.93|0
1668150000000|2022-11-11 07:00:00|307.79|304.99|303.45|300.65|312.35|309.55|302.82|300.02|0
1668153600000|2022-11-11 08:00:00|303.54|300.74|301.95|299.55|312.61|310.21|300.78|298.38|0
1668157200000|2022-11-11 09:00:00|302.04|299.64|310.35|307.95|313.85|311.45|302.04|299.64|0
1668160800000|2022-11-11 10:00:00|310.53|308.13|315.16|312.76|316.55|314.15|307.61|305.21|0
1668164400000|2022-11-11 11:00:00|315.07|312.67|312.06|309.66|317.84|315.44|310.63|308.23|0
1668168000000|2022-11-11 12:00:00|311.88|309.48|311.48|309.08|317.42|315.02|311.02|308.62|0
1668171600000|2022-11-11 13:00:00|311.47|309.07|309.13|306.73|314.59|312.19|308.4|306|0
1668175200000|2022-11-11 14:00:00|308.95|306.55|320.38|317.98|332.12|329.72|308.76|306.36|0
1668178800000|2022-11-11 15:00:00|320.67|318.27|310.39|307.99|331.07|328.67|301.83|299.43|0
1668182400000|2022-11-11 16:00:00|310.21|307.81|317.64|315.24|325.73|323.33|302.11|299.71|0
1668186000000|2022-11-11 17:00:00|318.3|315.9|310.12|307.72|321.33|318.93|306.86|304.46|0
1668189600000|2022-11-11 18:00:00|310.21|307.81|295.81|293.41|310.21|307.81|294.9|292.5|0
1668193200000|2022-11-11 19:00:00|295.63|293.23|288.17|285.77|299.46|297.06|287.28|284.88|0
1668196800000|2022-11-11 20:00:00|287.81|285.41|292.71|290.31|302|299.6|285.82|283.42|0
1668200400000|2022-11-11 21:00:00|291.25|288.85|292.17|289.37|295.45|293.05|290.7|288.3|0
1668387600000|2022-11-14 01:00:00|295.18|292.38|299.6|296.8|300.9|298.1|294.62|291.82|0
1668391200000|2022-11-14 02:00:00|299.41|296.61|298.08|295.28|302.58|299.78|297.52|294.72|0
1668394800000|2022-11-14 03:00:00|297.89|295.09|297.21|294.41|299.56|296.76|296.58|293.78|0
1668398400000|2022-11-14 04:00:00|297.12|294.32|299.12|296.32|300.92|298.12|297.12|294.32|0
1668402000000|2022-11-14 05:00:00|299.31|296.51|303.94|301.14|304.13|301.33|298|295.2|0
1668405600000|2022-11-14 06:00:00|303.76|300.96|298.87|296.07|304.5|301.7|298.69|295.89|0
1668409200000|2022-11-14 07:00:00|299.06|296.26|299.21|296.41|300.79|297.99|296.63|293.83|0
1668412800000|2022-11-14 08:00:00|299.39|296.59|296.93|294.53|301.03|298.63|294.19|291.79|0
1668416400000|2022-11-14 09:00:00|296.75|294.35|306.22|303.82|307.36|304.96|296.56|294.16|0
1668420000000|2022-11-14 10:00:00|306.4|304|303.34|300.94|308.09|305.69|301.34|298.94|0
1668423600000|2022-11-14 11:00:00|303.72|301.32|303.31|300.91|305.76|303.36|300.44|298.04|0
1668427200000|2022-11-14 12:00:00|303.5|301.1|298.82|296.42|304.61|302.21|298.46|296.06|0
1668430800000|2022-11-14 13:00:00|299.01|296.61|301.4|299|302.71|300.31|296.4|294|0
1668434400000|2022-11-14 14:00:00|301.21|298.81|297.8|295.4|308.23|305.83|295.8|293.4|0
1668438000000|2022-11-14 15:00:00|297.24|294.84|288.37|285.97|297.43|295.03|284.22|281.82|0
1668441600000|2022-11-14 16:00:00|288.74|286.34|292.21|289.81|303.69|301.29|287.45|285.05|0
1668445200000|2022-11-14 17:00:00|292.39|289.99|286.16|283.76|295.93|293.53|282.4|280|0
1668448800000|2022-11-14 18:00:00|286.71|284.31|275.22|272.82|287.82|285.42|275.04|272.64|0
1668452400000|2022-11-14 19:00:00|275.4|273|285.4|283|286.88|284.48|275.04|272.64|0
1668456000000|2022-11-14 20:00:00|285.59|283.19|313.29|310.89|314.44|312.04|280.08|277.68|0
1668459600000|2022-11-14 21:00:00|311.17|308.77|307.32|304.52|312.4|310|306.66|304.26|0
1668463200000|2022-11-14 22:00:00|307.57|304.77|307.2|304.4|308.53|305.73|306.91|304.11|0
1668466800000|2022-11-14 23:00:00|307.67|304.87|308.11|305.31|308.11|305.31|304.69|301.89|0
1668470400000|2022-11-15 00:00:00|308.3|305.5|309.22|306.42|309.79|306.99|306.39|303.59|0
1668474000000|2022-11-15 01:00:00|309.03|306.23|305|302.2|309.79|306.99|303.48|300.68|0
1668477600000|2022-11-15 02:00:00|305.19|302.39|301.47|298.67|305.95|303.15|301.37|298.57|0
1668481200000|2022-11-15 03:00:00|301.28|298.48|300.39|297.59|302.11|299.31|299.46|296.66|0
1668484800000|2022-11-15 04:00:00|300.21|297.41|301.68|298.88|301.89|299.09|300.2|297.4|0
1668488400000|2022-11-15 05:00:00|301.78|298.98|300.14|297.34|302.06|299.26|297.91|295.11|0
1668492000000|2022-11-15 06:00:00|300.05|297.25|296.93|294.13|300.33|297.53|296.75|293.95|0
1668495600000|2022-11-15 07:00:00|296.75|293.95|295.13|292.33|297.31|294.51|290.75|287.95|0
1668499200000|2022-11-15 08:00:00|294.84|292.04|293.86|291.46|298.37|295.97|292.74|290.34|0
1668502800000|2022-11-15 09:00:00|294.42|292.02|293.93|291.53|296.83|294.43|292.18|289.78|0
1668506400000|2022-11-15 10:00:00|294.02|291.62|292.3|289.9|294.02|291.62|288.43|286.03|0
1668510000000|2022-11-15 11:00:00|292.49|290.09|290.97|288.57|295.27|292.87|289.14|286.74|0
1668513600000|2022-11-15 12:00:00|291.71|289.31|283.91|281.51|293.95|291.55|282.82|280.42|0
1668517200000|2022-11-15 13:00:00|283.55|281.15|258.95|256.55|284.46|282.06|251.54|249.14|0
1668520800000|2022-11-15 14:00:00|258.78|256.38|264.33|261.93|276.67|274.27|258.42|256.02|0
1668524400000|2022-11-15 15:00:00|263.62|261.22|273.42|271.02|277.05|274.65|260.44|258.04|0
1668528000000|2022-11-15 16:00:00|273.6|271.2|266.67|264.27|280.51|278.11|264.02|261.62|0
1668531600000|2022-11-15 17:00:00|266.49|264.09|275.05|272.65|278.89|276.49|265.78|263.38|0
1668535200000|2022-11-15 18:00:00|274.69|272.29|305.05|302.65|318.13|315.73|272.69|270.29|0
1668538800000|2022-11-15 19:00:00|304.68|302.28|285.38|282.98|315.88|313.48|281.89|279.49|0
1668542400000|2022-11-15 20:00:00|285.01|282.61|285.72|283.32|293.55|291.15|278.57|276.17|0
1668546000000|2022-11-15 21:00:00|286.65|284.25|291.95|289.15|294.12|291.32|281.84|279.44|0
1668549600000|2022-11-15 22:00:00|291.92|289.12|293.18|290.38|293.35|290.55|291.33|288.53|0
1668553200000|2022-11-15 23:00:00|294.27|291.47|291.54|288.74|300.15|297.35|291.08|288.28|0
1668556800000|2022-11-16 00:00:00|291.35|288.55|302.16|299.36|302.35|299.55|290.8|288|0
1668560400000|2022-11-16 01:00:00|302.35|299.55|296.31|293.51|302.7|299.9|296.31|293.51|0
1668564000000|2022-11-16 02:00:00|296.68|293.88|291.44|288.64|297.24|294.44|289.23|286.43|0
1668567600000|2022-11-16 03:00:00|290.51|287.71|291.68|288.88|294.21|291.41|288.82|286.02|0
1668571200000|2022-11-16 04:00:00|291.59|288.79|296.02|293.22|296.76|293.96|291.58|288.78|0
1668574800000|2022-11-16 05:00:00|295.93|293.13|283.96|281.16|297.7|294.9|283.04|280.24|0
1668578400000|2022-11-16 06:00:00|284.14|281.34|282.27|279.47|287.26|284.46|282.13|279.33|0
1668582000000|2022-11-16 07:00:00|282.09|279.29|278.23|275.43|286.67|283.87|276.06|273.26|0
1668585600000|2022-11-16 08:00:00|277.87|275.07|281.92|279.52|283.3|280.9|276.03|273.63|0
1668589200000|2022-11-16 09:00:00|281.82|279.42|280.95|278.55|285.48|283.08|279.12|276.72|0
1668592800000|2022-11-16 10:00:00|280.76|278.36|281.92|279.52|283.02|280.62|275|272.6|0
1668596400000|2022-11-16 11:00:00|282.1|279.7|287.05|284.65|288.92|286.52|281|278.6|0
1668600000000|2022-11-16 12:00:00|287.42|285.02|285.17|282.77|290.96|288.56|284.8|282.4|0
1668603600000|2022-11-16 13:00:00|285.54|283.14|297.63|295.23|298.57|296.17|284.95|282.55|0
1668607200000|2022-11-16 14:00:00|297.44|295.04|302.69|300.29|306.9|304.5|292.75|290.35|0
1668610800000|2022-11-16 15:00:00|303.26|300.86|308.2|305.8|310.72|308.32|296.15|293.75|0
1668614400000|2022-11-16 16:00:00|308.59|306.19|300.02|297.62|308.97|306.57|296.79|294.39|0
1668618000000|2022-11-16 17:00:00|300.21|297.81|298.66|296.26|306.14|303.74|291.66|289.26|0
1668621600000|2022-11-16 18:00:00|298.85|296.45|310.46|308.06|311.43|309.03|297.84|295.44|0
1668625200000|2022-11-16 19:00:00|310.65|308.25|303.04|300.64|312.32|309.92|302.65|300.25|0
1668628800000|2022-11-16 20:00:00|303.42|301.02|308.07|305.67|313.46|311.06|302.09|299.69|0
1668632400000|2022-11-16 21:00:00|307.87|305.47|303.74|300.94|308.07|305.67|298.45|295.65|0
1668636000000|2022-11-16 22:00:00|303.77|300.97|302.03|299.23|304.24|301.44|301.76|298.96|0
1668639600000|2022-11-16 23:00:00|300.79|297.99|301.81|299.01|303.56|300.76|300.6|297.8|0
1668643200000|2022-11-17 00:00:00|301.91|299.11|301.01|298.21|303.71|300.91|300.37|297.57|0
1668646800000|2022-11-17 01:00:00|300.82|298.02|304.83|302.03|305.99|303.19|299.47|296.67|0
1668650400000|2022-11-17 02:00:00|305.02|302.22|305.76|302.96|308.48|305.68|304.05|301.25|0
1668654000000|2022-11-17 03:00:00|305.57|302.77|305.15|302.35|308.08|305.28|304.95|302.15|0
1668657600000|2022-11-17 04:00:00|304.95|302.15|307.05|304.25|307.05|304.25|304.56|301.76|0
1668661200000|2022-11-17 05:00:00|306.86|304.06|304.12|301.32|307.05|304.25|301.15|298.35|0
1668664800000|2022-11-17 06:00:00|304.31|301.51|295.66|292.86|304.31|301.51|294.15|291.35|0
1668668400000|2022-11-17 07:00:00|295.47|292.67|297.11|294.31|299.8|297|292.77|289.97|0
1668672000000|2022-11-17 08:00:00|297.02|294.22|302.09|299.69|302.09|299.69|291.26|288.86|0
1668675600000|2022-11-17 09:00:00|302.19|299.79|313.89|311.49|315.46|313.06|301.13|298.73|0
1668679200000|2022-11-17 10:00:00|313.69|311.29|325.18|322.78|325.27|322.87|308.11|305.71|0
1668682800000|2022-11-17 11:00:00|325.27|322.87|324.55|322.15|332.88|330.48|321.39|318.99|0
1668686400000|2022-11-17 12:00:00|324.44|322.04|335.06|332.66|336.08|333.68|323.05|320.65|0
1668690000000|2022-11-17 13:00:00|334.65|332.25|350.43|348.03|351.05|348.65|334.65|332.25|0
1668693600000|2022-11-17 14:00:00|350.64|348.24|349.54|347.14|353.09|350.69|338.52|336.12|0
1668697200000|2022-11-17 15:00:00|349.33|346.93|347.24|344.84|350.98|348.58|334.44|332.04|0
1668700800000|2022-11-17 16:00:00|347.65|345.25|327|324.6|349.5|347.1|326.8|324.4|0
1668704400000|2022-11-17 17:00:00|326.8|324.4|317.12|314.72|329.49|327.09|315.35|312.95|0
1668708000000|2022-11-17 18:00:00|317.32|314.92|317.42|315.02|320.99|318.59|312.21|309.81|0
1668711600000|2022-11-17 19:00:00|317.22|314.82|325.09|322.69|330.13|327.73|314.06|311.66|0
1668715200000|2022-11-17 20:00:00|324.88|322.48|315.69|313.29|337.21|334.81|315.69|313.29|0
1668718800000|2022-11-17 21:00:00|316.28|313.88|312.19|309.39|318.24|315.84|311.3|308.5|0
1668722400000|2022-11-17 22:00:00|312.02|309.22|311.75|308.95|312.59|309.79|310.97|308.17|0
1668726000000|2022-11-17 23:00:00|312.16|309.36|316.36|313.56|316.76|313.96|309.21|306.41|0
1668729600000|2022-11-18 00:00:00|315.96|313.16|311.75|308.95|317.16|314.36|311.75|308.95|0
1668733200000|2022-11-18 01:00:00|311.55|308.75|314.73|311.93|317.12|314.32|309.96|307.16|0
1668736800000|2022-11-18 02:00:00|314.53|311.73|315.69|312.89|316.19|313.39|312.14|309.34|0
1668740400000|2022-11-18 03:00:00|315.49|312.69|313.68|310.88|316.67|313.87|311.71|308.91|0
1668744000000|2022-11-18 04:00:00|313.88|311.08|316.62|313.82|317.83|315.03|313.48|310.68|0
1668747600000|2022-11-18 05:00:00|316.53|313.73|318.38|315.58|320.38|317.58|314.83|312.03|0
1668751200000|2022-11-18 06:00:00|317.98|315.18|319.55|316.75|324.16|321.36|316.79|313.99|0
1668754800000|2022-11-18 07:00:00|319.65|316.85|319.16|316.36|320.56|317.76|315.61|312.81|0
1668758400000|2022-11-18 08:00:00|319.36|316.56|314.37|311.97|325.76|323.36|314.17|311.77|0
1668762000000|2022-11-18 09:00:00|314.17|311.77|307.45|305.05|315.56|313.16|301.03|298.63|0
1668765600000|2022-11-18 10:00:00|307.65|305.25|296.55|294.15|309.41|307.01|295.79|293.39|0
1668769200000|2022-11-18 11:00:00|296.17|293.77|297.68|295.28|299.62|297.22|294.92|292.52|0
1668772800000|2022-11-18 12:00:00|298.06|295.66|294.74|292.34|298.26|295.86|290.77|288.37|0
1668776400000|2022-11-18 13:00:00|294.93|292.53|288.22|285.82|295.89|293.49|286.34|283.94|0
1668780000000|2022-11-18 14:00:00|288.41|286.01|303.76|301.36|305.43|303.03|286.51|284.11|0
1668783600000|2022-11-18 15:00:00|304.05|301.65|314.04|311.64|315.84|313.44|302.88|300.48|0
1668787200000|2022-11-18 16:00:00|313.84|311.44|308.91|306.51|317.81|315.41|302.06|299.66|0
1668790800000|2022-11-18 17:00:00|308.71|306.31|319.01|316.61|325.64|323.24|307.73|305.33|0
1668794400000|2022-11-18 18:00:00|319.21|316.81|318.58|316.18|322.59|320.19|310.83|308.43|0
1668798000000|2022-11-18 19:00:00|318.78|316.38|311.78|309.38|318.98|316.58|311.19|308.79|0
1668801600000|2022-11-18 20:00:00|311.98|309.58|298.31|295.91|311.98|309.58|293.37|290.97|0
1668805200000|2022-11-18 21:00:00|299.88|297.48|302.82|300.02|304.79|302.39|298.7|296.3|0
1668992400000|2022-11-21 01:00:00|309.65|306.85|310.93|308.13|312.02|309.22|308.45|305.65|0
1668996000000|2022-11-21 02:00:00|311.02|308.22|310.4|307.6|313.61|310.81|309.91|307.11|0
1668999600000|2022-11-21 03:00:00|310.6|307.8|308.98|306.18|311.57|308.77|308.58|305.78|0
1669003200000|2022-11-21 04:00:00|309.08|306.28|308.55|305.75|310.25|307.45|307.19|304.39|0
1669006800000|2022-11-21 05:00:00|308.16|305.36|307.93|305.13|311.32|308.52|307.93|305.13|0
1669010400000|2022-11-21 06:00:00|307.73|304.93|311.67|308.87|313.07|310.27|306.94|304.14|0
1669014000000|2022-11-21 07:00:00|312.07|309.27|314.83|312.03|315.64|312.84|309.26|306.46|0
1669017600000|2022-11-21 08:00:00|314.34|311.54|314|311.6|317.03|314.63|308.84|306.44|0
1669021200000|2022-11-21 09:00:00|314.2|311.8|316.18|313.78|319|316.6|313.2|310.8|0
1669024800000|2022-11-21 10:00:00|315.98|313.58|315.95|313.55|318.27|315.87|312.97|310.57|0
1669028400000|2022-11-21 11:00:00|316.15|313.75|317.32|314.92|318.93|316.53|313.52|311.12|0
1669032000000|2022-11-21 12:00:00|316.52|314.12|314.88|312.48|319.73|317.33|314.09|311.69|0
1669035600000|2022-11-21 13:00:00|314.99|312.59|309.01|306.61|316.89|314.49|308.1|305.7|0
1669039200000|2022-11-21 14:00:00|309.21|306.81|304.57|302.17|313.53|311.13|301.16|298.76|0
1669042800000|2022-11-21 15:00:00|304.07|301.67|314.58|312.18|319.67|317.27|302.4|300|0
1669046400000|2022-11-21 16:00:00|314.78|312.38|319.83|317.43|323.72|321.32|310.63|308.23|0
1669050000000|2022-11-21 17:00:00|319.63|317.23|314.1|311.7|320.65|318.25|308.46|306.06|0
1669053600000|2022-11-21 18:00:00|314.3|311.9|306.96|304.56|314.3|311.9|299.96|297.56|0
1669057200000|2022-11-21 19:00:00|306.76|304.36|308.27|305.87|309.29|306.89|301.64|299.24|0
1669060800000|2022-11-21 20:00:00|308.07|305.67|307.41|305.01|311.92|309.52|302.76|300.36|0
1669064400000|2022-11-21 21:00:00|307|304.6|307.48|304.68|307.78|305|304.36|301.56|0
1669068000000|2022-11-21 22:00:00|307.38|304.58|307.41|304.61|307.5|304.7|306.48|303.68|0
1669071600000|2022-11-21 23:00:00|307.25|304.45|305.9|303.1|307.94|305.14|304.91|302.11|0
1669075200000|2022-11-22 00:00:00|305.7|302.9|302.44|299.64|306.1|303.3|300.23|297.43|0
1669078800000|2022-11-22 01:00:00|302.64|299.84|302.81|300.01|303.65|300.85|299.4|296.6|0
1669082400000|2022-11-22 02:00:00|303.02|300.22|302.79|299.99|305.62|302.82|302|299.2|0
1669086000000|2022-11-22 03:00:00|302.69|299.89|302.36|299.56|303.39|300.59|300.15|297.35|0
1669089600000|2022-11-22 04:00:00|302.56|299.76|303.34|300.54|303.55|300.75|302.13|299.33|0
1669093200000|2022-11-22 05:00:00|303.13|300.33|307.36|304.56|307.97|305.17|303.13|300.33|0
1669096800000|2022-11-22 06:00:00|307.46|304.66|308.55|305.75|309.37|306.57|305.53|302.73|0
1669100400000|2022-11-22 07:00:00|308.66|305.86|308.12|305.32|312.21|309.41|306.09|303.29|0
1669104000000|2022-11-22 08:00:00|307.91|305.11|312.39|309.99|316.91|314.51|306.49|303.69|0
1669107600000|2022-11-22 09:00:00|312.18|309.78|298.26|295.86|312.59|310.19|297.16|294.76|0
1669111200000|2022-11-22 10:00:00|298.36|295.96|300.94|298.54|302.96|300.56|297.35|294.95|0
1669114800000|2022-11-22 11:00:00|300.85|298.45|303.54|301.14|307.6|305.2|299.53|297.13|0
1669118400000|2022-11-22 12:00:00|302.93|300.53|297.83|295.43|304.55|302.15|297.03|294.63|0
1669122000000|2022-11-22 13:00:00|297.63|295.23|290|287.6|298.03|295.63|289.61|287.21|0
1669125600000|2022-11-22 14:00:00|289.8|287.4|295.39|292.99|302.02|299.62|288.6|286.2|0
1669129200000|2022-11-22 15:00:00|295.79|293.39|280.91|278.51|297|294.6|279.92|277.52|0
1669132800000|2022-11-22 16:00:00|280.31|277.91|282.46|280.06|288.24|285.84|280.31|277.91|0
1669136400000|2022-11-22 17:00:00|282.06|279.66|282.23|279.83|283.63|281.23|279.29|276.89|0
1669140000000|2022-11-22 18:00:00|282.03|279.63|272.9|270.5|283.41|281.01|271.93|269.53|0
1669143600000|2022-11-22 19:00:00|272.71|270.31|269.95|267.55|275.84|273.44|269.17|266.77|0
1669147200000|2022-11-22 20:00:00|270.14|267.74|263.49|261.09|270.53|268.13|261.77|259.37|0
1669150800000|2022-11-22 21:00:00|264.45|262.05|263.65|260.85|265.59|262.79|263.49|260.69|0
1669154400000|2022-11-22 22:00:00|263.67|260.87|262.99|260.19|264|261.2|262.91|260.11|0
1669158000000|2022-11-22 23:00:00|263.16|260.36|262.45|259.65|264.2|261.4|261.89|259.09|0
1669161600000|2022-11-23 00:00:00|262.07|259.27|263.38|260.58|263.76|260.96|260.15|257.35|0
1669165200000|2022-11-23 01:00:00|263.57|260.77|264.01|261.21|265.48|262.68|262.86|260.06|0
1669168800000|2022-11-23 02:00:00|263.82|261.02|263.02|260.22|265.72|262.92|263.02|260.22|0
1669172400000|2022-11-23 03:00:00|263.21|260.41|264.14|261.34|264.75|261.95|262.99|260.19|0
1669176000000|2022-11-23 04:00:00|264.33|261.53|264.5|261.7|265.68|262.88|263.93|261.13|0
1669179600000|2022-11-23 05:00:00|264.69|261.89|262.16|259.36|264.69|261.89|261.77|258.97|0
1669183200000|2022-11-23 06:00:00|261.96|259.16|262.91|260.11|266.1|263.3|260.81|258.01|0
1669186800000|2022-11-23 07:00:00|262.81|260.01|259.18|256.38|265.49|262.69|258.23|255.43|0
1669190400000|2022-11-23 08:00:00|258.99|256.19|262.51|260.11|264.14|261.74|258.61|255.81|0
1669194000000|2022-11-23 09:00:00|262.12|259.72|256.38|253.98|264.23|261.83|254.87|252.47|0
1669197600000|2022-11-23 10:00:00|256.48|254.08|259.77|257.37|261.31|258.91|256.38|253.98|0
1669201200000|2022-11-23 11:00:00|259.39|256.99|258.02|255.62|262.25|259.85|258.02|255.62|0
1669204800000|2022-11-23 12:00:00|258.22|255.82|258.18|255.78|261.07|258.67|256.77|254.37|0
1669208400000|2022-11-23 13:00:00|258.56|256.16|265.23|262.83|269.1|266.7|257.99|255.59|0
1669212000000|2022-11-23 14:00:00|265.04|262.64|251.76|249.36|267.34|264.94|248.39|245.99|0
1669215600000|2022-11-23 15:00:00|251.47|249.07|245.3|242.9|256.02|253.62|242.7|240.3|0
1669219200000|2022-11-23 16:00:00|245.11|242.71|258.17|255.77|263.48|261.08|242.3|239.9|0
1669222800000|2022-11-23 17:00:00|258.55|256.15|262.72|260.32|266.21|263.81|253.14|250.74|0
1669226400000|2022-11-23 18:00:00|262.52|260.12|254.04|251.64|264.46|262.06|251.95|249.55|0
1669230000000|2022-11-23 19:00:00|253.85|251.45|244.19|241.79|259.21|256.81|239.18|236.78|0
1669233600000|2022-11-23 20:00:00|244|241.6|241.23|238.83|247.38|244.98|237.8|235.4|0
1669237200000|2022-11-23 21:00:00|240.86|238.46|237.86|235.06|241.8|239.4|237.86|235.06|0
1669338000000|2022-11-25 01:00:00|234.95|232.15|234.76|231.96|235.51|232.71|234.57|231.77|0
1669341600000|2022-11-25 02:00:00|234.94|232.14|235.28|232.48|236.23|233.43|233.64|230.84|0
1669345200000|2022-11-25 03:00:00|235.1|232.3|234.69|231.89|236.03|233.23|234.51|231.71|0
1669348800000|2022-11-25 04:00:00|234.51|231.71|234.1|231.3|234.69|231.89|233.38|230.58|0
1669352400000|2022-11-25 05:00:00|234.2|231.4|235|232.2|235.2|232.4|233.17|230.37|0
1669356000000|2022-11-25 06:00:00|234.81|232.01|233.48|230.68|235.73|232.93|233.48|230.68|0
1669359600000|2022-11-25 07:00:00|233.67|230.87|235.52|232.72|235.52|232.72|232.38|229.58|0
1669363200000|2022-11-25 08:00:00|235.71|232.91|236.03|233.63|237.9|235.5|232.16|229.76|0
1669366800000|2022-11-25 09:00:00|236.22|233.82|240.11|237.71|241.62|239.22|234.34|231.94|0
1669370400000|2022-11-25 10:00:00|240.21|237.81|237.6|235.2|241.99|239.59|236.11|233.71|0
1669374000000|2022-11-25 11:00:00|237.41|235.01|239.24|236.84|239.53|237.13|235.91|233.51|0
1669377600000|2022-11-25 12:00:00|239.06|236.66|237.39|234.99|239.24|236.84|235.69|233.29|0
1669381200000|2022-11-25 13:00:00|237.58|235.18|242.81|240.41|243.57|241.17|237.21|234.81|0
1669384800000|2022-11-25 14:00:00|242.62|240.22|241.12|238.72|247.03|244.63|240.37|237.97|0
1669388400000|2022-11-25 15:00:00|240.93|238.53|238.26|235.86|242.24|239.84|237.51|235.11|0
1669392000000|2022-11-25 16:00:00|237.88|235.48|239.17|236.77|242.96|240.56|236.19|233.79|0
1669395600000|2022-11-25 17:00:00|239.36|236.96|240.46|238.06|244.06|241.66|238.4|236|0
1669399200000|2022-11-25 18:00:00|239.89|237.49|240.58|238.18|241.78|239.38|239.88|237.48|0
1669597200000|2022-11-28 01:00:00|261.08|258.28|263.02|260.22|264.21|261.41|260.3|257.5|0
1669600800000|2022-11-28 02:00:00|263.41|260.61|261.75|258.95|265.77|262.97|261.37|258.57|0
1669604400000|2022-11-28 03:00:00|261.55|258.75|263.47|260.67|263.69|260.89|261.55|258.75|0
1669608000000|2022-11-28 04:00:00|263.28|260.48|263.05|260.25|263.47|260.67|262.48|259.68|0
1669611600000|2022-11-28 05:00:00|262.85|260.05|266.35|263.55|269.32|266.52|262.85|260.05|0
1669615200000|2022-11-28 06:00:00|266.15|263.35|261.62|258.82|266.54|263.74|261.62|258.82|0
1669618800000|2022-11-28 07:00:00|261.43|258.63|260.71|257.91|264.7|261.9|257.41|254.61|0
1669622400000|2022-11-28 08:00:00|259.93|257.13|258.72|256.32|261.3|258.5|252.52|250.12|0
1669626000000|2022-11-28 09:00:00|258.91|256.51|271.25|268.85|272.45|270.05|257.45|255.05|0
1669629600000|2022-11-28 10:00:00|271.45|269.05|267.05|264.65|273.24|270.84|265.28|262.88|0
1669633200000|2022-11-28 11:00:00|267.25|264.85|265.48|263.08|270.24|267.84|263.49|261.09|0
1669636800000|2022-11-28 12:00:00|265.29|262.89|264.67|262.27|266.47|264.07|262.72|260.32|0
1669640400000|2022-11-28 13:00:00|264.47|262.07|265.42|263.02|268.8|266.4|263.47|261.07|0
1669644000000|2022-11-28 14:00:00|265.22|262.82|259.71|257.31|270.36|267.96|253.9|251.5|0
1669647600000|2022-11-28 15:00:00|260.1|257.7|270.03|267.63|270.64|268.24|258.04|255.64|0
1669651200000|2022-11-28 16:00:00|269.83|267.43|267.37|264.97|272.04|269.64|265.97|263.57|0
1669654800000|2022-11-28 17:00:00|267.77|265.37|277.39|274.99|277.79|275.39|263.59|261.19|0
1669658400000|2022-11-28 18:00:00|277.59|275.19|286.13|283.73|287.16|284.76|274.34|271.94|0
1669662000000|2022-11-28 19:00:00|286.33|283.93|291.68|289.28|293.1|290.7|284.69|282.29|0
1669665600000|2022-11-28 20:00:00|291.88|289.48|290.66|288.26|298.35|295.95|288.81|286.41|0
1669669200000|2022-11-28 21:00:00|291.28|288.88|288.51|285.71|291.28|288.88|287.17|284.37|0
1669672800000|2022-11-28 22:00:00|288.09|285.29|288.42|285.62|289.15|286.35|288.08|285.28|0
1669676400000|2022-11-28 23:00:00|287.66|284.86|288.56|285.76|289.93|287.13|287.66|284.86|0
1669680000000|2022-11-29 00:00:00|288.77|285.97|286.67|283.87|290.21|287.41|285.64|282.84|0
1669683600000|2022-11-29 01:00:00|286.47|283.67|285.58|282.78|289.5|286.7|285.38|282.58|0
1669687200000|2022-11-29 02:00:00|285.79|282.99|286.58|283.78|286.79|283.99|284.74|281.94|0
1669690800000|2022-11-29 03:00:00|286.38|283.58|281.03|278.23|286.99|284.19|280.83|278.03|0
1669694400000|2022-11-29 04:00:00|280.83|278.03|279.99|277.19|281.44|278.64|279.18|276.38|0
1669698000000|2022-11-29 05:00:00|279.78|276.98|279.55|276.75|281.19|278.39|278.55|275.75|0
1669701600000|2022-11-29 06:00:00|279.66|276.86|280.74|277.94|282.8|280|277.5|274.7|0
1669705200000|2022-11-29 07:00:00|280.95|278.15|278.05|275.25|280.95|278.15|275.93|273.13|0
1669708800000|2022-11-29 08:00:00|277.13|274.33|275.79|273.39|279.97|277.57|273.46|271.06|0
1669712400000|2022-11-29 09:00:00|275.88|273.48|283.81|281.41|286.49|284.09|274.26|271.86|0
1669716000000|2022-11-29 10:00:00|283.61|281.21|282.35|279.95|284.63|282.23|278.07|275.67|0
1669719600000|2022-11-29 11:00:00|282.14|279.74|278.55|276.15|285.01|282.61|278.55|276.15|0
1669723200000|2022-11-29 12:00:00|279.05|276.65|279.64|277.24|284.56|282.16|278.43|276.03|0
1669726800000|2022-11-29 13:00:00|279.95|277.55|287.85|285.45|292.62|290.22|279.63|277.23|0
1669730400000|2022-11-29 14:00:00|288.06|285.66|293.69|291.29|296.97|294.57|285.37|282.97|0
1669734000000|2022-11-29 15:00:00|293.49|291.09|288.11|285.71|295.4|293|280.3|277.9|0
1669737600000|2022-11-29 16:00:00|287.7|285.3|301.76|299.36|313.24|310.84|286.46|284.06|0
1669741200000|2022-11-29 17:00:00|301.97|299.57|299.2|296.8|306.4|304|296.69|294.29|0
1669744800000|2022-11-29 18:00:00|299.41|297.01|298.55|296.15|307.86|305.46|298.13|295.73|0
1669748400000|2022-11-29 19:00:00|298.34|295.94|300.84|298.44|305.49|303.09|290.4|288|0
1669752000000|2022-11-29 20:00:00|301.05|298.65|296.19|293.79|303.16|300.76|294.31|291.91|0
1669755600000|2022-11-29 21:00:00|297.03|294.63|294.89|292.09|299.12|296.72|294.37|291.57|0
1669759200000|2022-11-29 22:00:00|294.95|292.15|295.11|292.31|295.69|292.89|294.41|291.61|0
1669762800000|2022-11-29 23:00:00|295.09|292.29|298.32|295.52|299.59|296.79|294.88|292.08|0
1669766400000|2022-11-30 00:00:00|298.11|295.31|293.88|291.08|298.95|296.15|293.05|290.25|0
1669770000000|2022-11-30 01:00:00|293.67|290.87|292.6|289.8|294.71|291.91|290.51|287.71|0
1669773600000|2022-11-30 02:00:00|292.8|290|292.36|289.56|293.85|291.05|291.94|289.14|0
1669777200000|2022-11-30 03:00:00|292.15|289.35|291.5|288.7|293.61|290.81|291.29|288.49|0
1669780800000|2022-11-30 04:00:00|291.29|288.49|290.8|288|291.7|288.9|289.4|286.6|0
1669784400000|2022-11-30 05:00:00|291.01|288.21|292.65|289.85|292.65|289.85|289.12|286.32|0
1669788000000|2022-11-30 06:00:00|292.44|289.64|291.37|288.57|292.86|290.06|289.93|287.13|0
1669791600000|2022-11-30 07:00:00|291.58|288.78|289.47|286.67|291.99|289.19|288.14|285.34|0
1669795200000|2022-11-30 08:00:00|289.68|286.88|288.66|286.26|291.38|288.98|284.32|281.92|0
1669798800000|2022-11-30 09:00:00|288.15|285.75|288.22|285.82|290.52|288.12|282.01|279.61|0
1669802400000|2022-11-30 10:00:00|288.33|285.93|290.65|288.25|291.07|288.67|286.12|283.72|0
1669806000000|2022-11-30 11:00:00|290.76|288.36|287.92|285.52|292.11|289.71|286.88|284.48|0
1669809600000|2022-11-30 12:00:00|287.71|285.31|290.34|287.94|291.18|288.78|287.23|284.83|0
1669813200000|2022-11-30 13:00:00|290.24|287.84|298.27|295.87|298.69|296.29|281.35|278.95|0
1669816800000|2022-11-30 14:00:00|298.48|296.08|297.4|295|299.72|297.32|288.85|286.45|0
1669820400000|2022-11-30 15:00:00|296.77|294.37|305.42|303.02|307.98|305.58|296.35|293.95|0
1669824000000|2022-11-30 16:00:00|304.78|302.38|298.03|295.63|308.83|306.43|294.69|292.29|0
1669827600000|2022-11-30 17:00:00|297.82|295.42|307.43|305.03|312.88|310.48|296.14|293.74|0
1669831200000|2022-11-30 18:00:00|307.22|304.82|259.73|257.33|307.85|305.45|258.15|255.75|0
1669834800000|2022-11-30 19:00:00|258.55|256.15|232.7|230.3|258.55|256.15|230.82|228.42|0
1669838400000|2022-11-30 20:00:00|232.61|230.21|204.34|201.94|233.45|231.05|204.34|201.94|0
1669842000000|2022-11-30 21:00:00|207.14|204.74|197.71|194.91|208.2|205.8|197.62|194.82|0
1669845600000|2022-11-30 22:00:00|197.78|194.98|198.38|195.58|199.45|196.65|197.31|194.51|0
1669849200000|2022-11-30 23:00:00|196.47|193.67|199.08|196.28|202.02|199.22|195.7|192.9|0
1669852800000|2022-12-01 00:00:00|199.42|196.62|201.02|198.22|201.62|198.82|197.52|194.72|0
1669856400000|2022-12-01 01:00:00|201.45|198.65|204.73|201.93|205.43|202.63|199.89|197.09|0
1669860000000|2022-12-01 02:00:00|204.9|202.1|205.9|203.1|207.31|204.51|204.03|201.23|0
1669863600000|2022-12-01 03:00:00|206.08|203.28|203.44|200.64|207.81|205.01|203.09|200.29|0
1669867200000|2022-12-01 04:00:00|203.61|200.81|202.11|199.31|204.3|201.5|200.48|197.68|0
1669870800000|2022-12-01 05:00:00|202.36|199.56|200.09|197.29|203.05|200.25|198.74|195.94|0
1669874400000|2022-12-01 06:00:00|200.26|197.46|202.48|199.68|203|200.2|199.24|196.44|0
1669878000000|2022-12-01 07:00:00|202.31|199.51|204.29|201.49|206.38|203.58|202.05|199.25|0
1669881600000|2022-12-01 08:00:00|204.03|201.23|206.44|204.04|208.49|206.09|202.62|200.22|0
1669885200000|2022-12-01 09:00:00|206.36|203.96|209.02|206.62|212.39|209.99|205.57|203.17|0
1669888800000|2022-12-01 10:00:00|208.75|206.35|209.94|207.54|210.12|207.72|206.46|204.06|0
1669892400000|2022-12-01 11:00:00|209.77|207.37|207.45|205.05|210.82|208.42|206.93|204.53|0
1669896000000|2022-12-01 12:00:00|207.28|204.88|202.55|200.15|208.49|206.09|202.55|200.15|0
1669899600000|2022-12-01 13:00:00|202.72|200.32|196.26|193.86|203.55|201.15|189.53|187.13|0
1669903200000|2022-12-01 14:00:00|196.09|193.69|192.7|190.3|200|197.6|188.91|186.51|0
1669906800000|2022-12-01 15:00:00|187.57|185.17|203.25|200.85|224.37|221.97|187.57|185.17|0
1669910400000|2022-12-01 16:00:00|202.72|200.32|208.48|206.08|214.59|212.19|202.55|200.15|0
1669914000000|2022-12-01 17:00:00|208.66|206.26|205.62|203.22|217.95|215.55|202.84|200.44|0
1669917600000|2022-12-01 18:00:00|205.1|202.7|206.12|203.72|212.33|209.93|200.39|197.99|0
1669921200000|2022-12-01 19:00:00|205.94|203.54|199.17|196.77|211.26|208.86|197.96|195.56|0
1669924800000|2022-12-01 20:00:00|199.52|197.12|202.45|200.05|205.29|202.89|195.68|193.28|0
1669928400000|2022-12-01 21:00:00|203.15|200.75|205.76|202.96|207.22|204.82|203.15|200.75|0
1669932000000|2022-12-01 22:00:00|205.78|202.98|205.22|202.42|205.88|203.08|204.83|202.03|0
1669935600000|2022-12-01 23:00:00|205.84|203.04|205.71|202.91|206.63|203.83|204.3|201.5|0
1669939200000|2022-12-02 00:00:00|205.53|202.73|212.27|209.47|212.84|210.04|205.53|202.73|0
1669942800000|2022-12-02 01:00:00|212.45|209.65|212.4|209.6|213.22|210.42|209.62|206.82|0
1669946400000|2022-12-02 02:00:00|212.31|209.51|209.21|206.41|212.84|210.04|209.03|206.23|0
1669950000000|2022-12-02 03:00:00|209.57|206.77|208.09|205.29|210.01|207.21|207.74|204.94|0
1669953600000|2022-12-02 04:00:00|207.91|205.11|208.54|205.74|210.24|207.44|206.63|203.83|0
1669957200000|2022-12-02 05:00:00|208.36|205.56|207.43|204.63|209.23|206.43|207.07|204.27|0
1669960800000|2022-12-02 06:00:00|207.25|204.45|207.04|204.24|207.77|204.97|206.52|203.72|0
1669964400000|2022-12-02 07:00:00|206.68|203.88|207.67|204.87|207.87|205.07|205.08|202.28|0
1669968000000|2022-12-02 08:00:00|207.13|204.33|204.77|202.37|209.27|206.84|204.07|201.67|0
1669971600000|2022-12-02 09:00:00|204.94|202.54|202.26|199.86|207.23|204.83|202.26|199.86|0
1669975200000|2022-12-02 10:00:00|202.44|200.04|202.58|200.18|204.36|201.96|200.85|198.45|0
1669978800000|2022-12-02 11:00:00|202.67|200.27|205.89|203.49|207.16|204.76|202.67|200.27|0
1669982400000|2022-12-02 12:00:00|205.71|203.31|203.38|200.98|209.09|206.69|203.04|200.64|0
1669986000000|2022-12-02 13:00:00|203.55|201.15|241.9|239.5|258.72|256.32|200.74|198.34|0
1669989600000|2022-12-02 14:00:00|242.68|240.28|232.24|229.84|254.48|252.08|225.7|223.3|0
1669993200000|2022-12-02 15:00:00|231.66|229.26|224.39|221.99|235.31|232.91|216.35|213.95|0
1669996800000|2022-12-02 16:00:00|224.77|222.37|213.3|210.9|228|225.6|207.6|205.2|0
1670000400000|2022-12-02 17:00:00|213.12|210.72|218.7|216.3|219.27|216.87|207.04|204.64|0
1670004000000|2022-12-02 18:00:00|218.52|216.12|215.13|212.73|221.7|219.3|213.84|211.44|0
1670007600000|2022-12-02 19:00:00|214.94|212.54|204.52|202.12|219.75|217.35|203.97|201.57|0
1670011200000|2022-12-02 20:00:00|204.16|201.76|202.24|199.84|209.92|207.52|195.33|192.93|0
1670014800000|2022-12-02 21:00:00|202.06|199.66|206.25|203.45|206.25|203.65|202.06|199.66|0
1670202000000|2022-12-05 01:00:00|207.09|204.29|208.9|206.1|209.46|206.66|206.36|203.56|0
1670205600000|2022-12-05 02:00:00|208.72|205.92|207.04|204.24|209.08|206.28|206.5|203.7|0
1670209200000|2022-12-05 03:00:00|206.86|204.06|205.24|202.44|207.76|204.96|205.06|202.26|0
1670212800000|2022-12-05 04:00:00|205.16|202.36|206.3|203.5|207.95|205.15|205.06|202.26|0
1670216400000|2022-12-05 05:00:00|206.48|203.68|205.9|203.1|207.57|204.77|205.9|203.1|0
1670220000000|2022-12-05 06:00:00|206.08|203.28|205.31|202.51|208.8|206|205.31|202.51|0
1670223600000|2022-12-05 07:00:00|205.68|202.88|212.25|209.45|213.36|210.56|205.68|202.88|0
1670227200000|2022-12-05 08:00:00|212.8|210|210.89|208.49|217.41|215.01|210.89|208.34|0
1670230800000|2022-12-05 09:00:00|210.71|208.31|213.44|211.04|218.88|216.48|210.7|208.3|0
1670234400000|2022-12-05 10:00:00|213.63|211.23|215.87|213.47|217.7|215.3|211.58|209.18|0
1670238000000|2022-12-05 11:00:00|215.68|213.28|211|208.6|216.24|213.84|210.45|208.05|0
1670241600000|2022-12-05 12:00:00|210.81|208.41|216.36|213.96|218.82|216.42|210.62|208.22|0
1670245200000|2022-12-05 13:00:00|216.17|213.77|223.7|221.3|225.04|222.64|215.03|212.63|0
1670248800000|2022-12-05 14:00:00|223.61|221.21|228.89|226.49|228.89|226.49|216.66|214.26|0
1670252400000|2022-12-05 15:00:00|233.53|231.13|227.69|225.29|241.97|239.57|226.45|224.05|0
1670256000000|2022-12-05 16:00:00|227.11|224.71|247.14|244.74|247.74|245.34|223.25|220.85|0
1670259600000|2022-12-05 17:00:00|247.34|244.94|253.48|251.08|253.89|251.49|241.71|239.31|0
1670263200000|2022-12-05 18:00:00|253.28|250.88|262.64|260.24|263.26|260.86|248.26|245.86|0
1670266800000|2022-12-05 19:00:00|263.05|260.65|264.96|262.56|270.95|268.55|258.3|255.9|0
1670270400000|2022-12-05 20:00:00|265.37|262.97|257.66|255.26|267.42|265.02|255.62|253.22|0
1670274000000|2022-12-05 21:00:00|256.02|253.62|254.58|251.78|258.68|256.28|254.47|251.67|0
1670277600000|2022-12-05 22:00:00|254.67|251.87|254.43|251.63|255.15|252.35|254.08|251.28|0
1670281200000|2022-12-05 23:00:00|254.46|251.66|253.19|250.39|255.87|253.07|251.36|248.56|0
1670284800000|2022-12-06 00:00:00|252.58|249.78|251.13|248.33|252.96|250.16|249.92|247.12|0
1670288400000|2022-12-06 01:00:00|250.92|248.12|250.69|247.89|251.53|248.73|247.67|244.87|0
1670292000000|2022-12-06 02:00:00|250.89|248.09|251.27|248.47|251.48|248.68|247.85|245.05|0
1670295600000|2022-12-06 03:00:00|251.07|248.27|251.24|248.44|253.69|250.89|249.44|246.64|0
1670299200000|2022-12-06 04:00:00|251.14|248.34|254.27|251.47|254.88|252.08|250.83|248.03|0
1670302800000|2022-12-06 05:00:00|254.06|251.26|254.44|251.64|257.32|254.52|253.23|250.43|0
1670306400000|2022-12-06 06:00:00|254.65|251.85|255.64|252.84|257.71|254.91|254.44|251.64|0
1670310000000|2022-12-06 07:00:00|255.84|253.04|256.56|253.76|259.13|256.33|254.54|251.74|0
1670313600000|2022-12-06 08:00:00|256.97|254.17|249.64|247.24|261.88|259.48|248.43|246.03|0
1670317200000|2022-12-06 09:00:00|249.84|247.44|255.9|253.5|256.51|254.11|249.23|246.83|0
1670320800000|2022-12-06 10:00:00|256.1|253.7|257.09|254.69|263.06|260.66|254.44|252.04|0
1670324400000|2022-12-06 11:00:00|256.89|254.49|255.23|252.83|260.37|257.97|254.82|252.42|0
1670328000000|2022-12-06 12:00:00|255.43|253.03|256.01|253.61|256.22|253.82|250.75|248.35|0
1670331600000|2022-12-06 13:00:00|256.22|253.82|257.06|254.66|263.81|261.41|253.39|250.99|0
1670335200000|2022-12-06 14:00:00|256.86|254.46|278.11|275.71|278.43|276.03|254.39|251.99|0
1670338800000|2022-12-06 15:00:00|278.54|276.14|293.79|291.39|298.99|296.59|275.99|273.59|0
1670342400000|2022-12-06 16:00:00|293.69|291.29|296.89|294.49|301.24|298.84|290.45|288.05|0
1670346000000|2022-12-06 17:00:00|297.11|294.71|306.92|304.52|308.44|306.04|292.58|290.18|0
1670349600000|2022-12-06 18:00:00|307.13|304.73|312.62|310.22|318.96|316.56|304.74|302.34|0
1670353200000|2022-12-06 19:00:00|312.4|310|320.28|317.88|327.84|325.44|311.52|309.12|0
1670356800000|2022-12-06 20:00:00|320.06|317.66|307.55|305.15|324.71|322.31|305.59|303.19|0
1670360400000|2022-12-06 21:00:00|308.63|306.23|307.62|304.82|310.6|308.2|305.37|302.97|0
1670364000000|2022-12-06 22:00:00|308.16|305.36|308.65|305.85|309.17|306.37|307.34|304.54|0
1670367600000|2022-12-06 23:00:00|308.1|305.3|305.28|302.48|308.32|305.52|303.77|300.97|0
1670371200000|2022-12-07 00:00:00|305.06|302.26|306.56|303.76|306.56|303.76|302.45|299.65|0
1670374800000|2022-12-07 01:00:00|306.34|303.54|301.76|298.96|307.87|305.07|300.47|297.67|0
1670378400000|2022-12-07 02:00:00|301.98|299.18|301.52|298.72|303.05|300.25|300.45|297.65|0
1670382000000|2022-12-07 03:00:00|301.74|298.94|300.2|297.4|304.55|301.75|299.99|297.19|0
1670385600000|2022-12-07 04:00:00|300.42|297.62|301.69|298.89|302.13|299.33|299.77|296.97|0
1670389200000|2022-12-07 05:00:00|301.47|298.67|304.35|301.55|304.57|301.77|300.81|298.01|0
1670392800000|2022-12-07 06:00:00|304.24|301.44|307.8|305|310.21|307.41|303.91|301.11|0
1670396400000|2022-12-07 07:00:00|307.91|305.11|308.86|306.06|311.94|309.14|303.45|300.65|0
1670400000000|2022-12-07 08:00:00|309.08|306.28|304.15|301.75|311.77|309.37|303.08|300.68|0
1670403600000|2022-12-07 09:00:00|304.37|301.97|315.13|312.73|317.44|315.04|303.5|301.1|0
1670407200000|2022-12-07 10:00:00|315.24|312.84|314.12|311.72|318.74|316.34|312.82|310.42|0
1670410800000|2022-12-07 11:00:00|313.68|311.28|321.44|319.04|323.65|321.25|312.15|309.75|0
1670414400000|2022-12-07 12:00:00|321.01|318.61|330.89|328.49|335.34|332.94|319.25|316.85|0
1670418000000|2022-12-07 13:00:00|330.67|328.27|318.7|316.3|331.33|328.93|315.42|313.02|0
1670421600000|2022-12-07 14:00:00|318.26|315.86|319.41|317.01|323.36|320.96|298.65|296.25|0
1670425200000|2022-12-07 15:00:00|321.94|319.54|298.9|296.5|326|323.6|296.11|293.71|0
1670428800000|2022-12-07 16:00:00|298.36|295.96|313.33|310.93|322.56|320.16|294.39|291.99|0
1670432400000|2022-12-07 17:00:00|313.77|311.37|310.8|308.4|319.79|317.39|307.54|305.14|0
1670436000000|2022-12-07 18:00:00|310.58|308.18|315.58|313.18|317.13|314.73|303.2|300.8|0
1670439600000|2022-12-07 19:00:00|316.02|313.62|317.1|314.7|321.99|319.59|309.86|307.46|0
1670443200000|2022-12-07 20:00:00|317.32|314.92|315.94|313.54|325.27|322.87|312.88|310.48|0
1670446800000|2022-12-07 21:00:00|315.07|312.67|317.2|314.4|318.12|315.32|313.75|311.35|0
1670450400000|2022-12-07 22:00:00|317.14|314.34|316.57|313.77|317.68|314.88|316.48|313.68|0
1670454000000|2022-12-07 23:00:00|316.65|313.85|314.54|311.74|316.76|313.96|313.67|310.87|0
1670457600000|2022-12-08 00:00:00|314.76|311.96|323.77|320.97|323.77|320.97|314.1|311.3|0
1670461200000|2022-12-08 01:00:00|324.22|321.42|327.53|324.73|333.56|330.76|323.77|320.97|0
1670464800000|2022-12-08 02:00:00|327.52|324.72|322.74|319.94|327.97|325.17|321.74|318.94|0
1670468400000|2022-12-08 03:00:00|322.62|319.82|318.18|315.38|323.06|320.26|317.09|314.29|0
1670472000000|2022-12-08 04:00:00|318.08|315.28|318.82|316.02|319.94|317.14|316.86|314.06|0
1670475600000|2022-12-08 05:00:00|318.6|315.8|317.26|314.46|320.8|318|316.82|314.02|0
1670479200000|2022-12-08 06:00:00|317.48|314.68|314.15|311.35|318.8|316|313.72|310.92|0
1670482800000|2022-12-08 07:00:00|314.37|311.57|307.6|304.8|315.03|312.23|305.64|302.84|0
1670486400000|2022-12-08 08:00:00|308.25|305.45|309.34|306.94|314.4|312|307.6|305.2|0
1670490000000|2022-12-08 09:00:00|309.56|307.16|310.96|308.56|313.27|310.87|306.5|304.1|0
1670493600000|2022-12-08 10:00:00|310.63|308.23|311.16|308.76|313.68|311.28|308.22|305.82|0
1670497200000|2022-12-08 11:00:00|311.26|308.86|305.56|303.16|313.45|311.05|303.6|301.2|0
1670500800000|2022-12-08 12:00:00|305.99|303.59|301.67|299.27|308.72|306.32|301.24|298.84|0
1670504400000|2022-12-08 13:00:00|301.45|299.05|296.01|293.61|303.18|300.78|290.27|287.87|0
1670508000000|2022-12-08 14:00:00|295.8|293.4|290.21|287.81|313.58|311.18|289.78|287.38|0
1670511600000|2022-12-08 15:00:00|290.42|288.02|286.35|283.95|291.17|288.77|280.44|278.04|0
1670515200000|2022-12-08 16:00:00|286.56|284.16|290.58|288.18|299.83|297.43|284.23|281.83|0
1670518800000|2022-12-08 17:00:00|290.37|287.97|292.91|290.51|299.58|297.18|288.66|286.26|0
1670522400000|2022-12-08 18:00:00|293.33|290.93|287.54|285.14|294.4|292|280.78|278.38|0
1670526000000|2022-12-08 19:00:00|287.97|285.57|294.96|292.56|303.66|301.26|287.97|285.57|0
1670529600000|2022-12-08 20:00:00|295.17|292.77|287.85|285.45|300.58|298.18|286.14|283.74|0
1670533200000|2022-12-08 21:00:00|286.99|284.59|289.41|286.61|289.63|286.83|284.37|281.57|0
1670536800000|2022-12-08 22:00:00|289.33|286.53|288.49|285.69|289.64|286.84|287.94|285.14|0
1670540400000|2022-12-08 23:00:00|289.39|286.59|290.76|287.96|290.76|287.96|285.61|282.81|0
1670544000000|2022-12-09 00:00:00|291.19|288.39|291.38|288.58|292.91|290.11|289.67|286.87|0
1670547600000|2022-12-09 01:00:00|291.6|288.8|284.68|281.88|291.82|289.02|284.68|281.88|0
1670551200000|2022-12-09 02:00:00|284.47|281.67|284.44|281.64|285.74|282.94|281.79|278.99|0
1670554800000|2022-12-09 03:00:00|284.23|281.43|280.78|277.98|284.23|281.43|279.51|276.71|0
1670558400000|2022-12-09 04:00:00|280.35|277.55|280.97|278.17|281.18|278.38|279.07|276.27|0
1670562000000|2022-12-09 05:00:00|281.18|278.38|280.84|278.04|281.6|278.8|279.67|276.87|0
1670565600000|2022-12-09 06:00:00|280.73|277.93|278.14|275.34|281.98|279.18|278.14|275.34|0
1670569200000|2022-12-09 07:00:00|278.35|275.55|276.32|273.52|281.32|278.52|274.11|271.31|0
1670572800000|2022-12-09 08:00:00|276.21|273.41|281.07|278.67|283.22|280.82|275.37|272.57|0
1670576400000|2022-12-09 09:00:00|281.29|278.89|283.6|281.2|284.89|282.49|278.95|276.55|0
1670580000000|2022-12-09 10:00:00|283.39|280.99|277.2|274.8|283.5|281.1|275.94|273.54|0
1670583600000|2022-12-09 11:00:00|277.42|275.02|276.33|273.93|278.67|276.27|274.25|271.85|0
1670587200000|2022-12-09 12:00:00|276.54|274.14|269.37|266.97|278.86|276.46|268.53|266.13|0
1670590800000|2022-12-09 13:00:00|269.57|267.17|295.45|293.05|318.67|316.27|268.11|265.71|0
1670594400000|2022-12-09 14:00:00|295.35|292.95|294.67|292.27|306.82|304.42|283.08|280.68|0
1670598000000|2022-12-09 15:00:00|287.66|285.26|280.71|278.31|299.11|296.71|280.71|278.31|0
1670601600000|2022-12-09 16:00:00|280.28|277.88|279.17|276.77|288.4|286|277.06|274.66|0
1670605200000|2022-12-09 17:00:00|278.75|276.35|285.96|283.56|287.67|285.27|278.32|275.92|0
1670608800000|2022-12-09 18:00:00|286.17|283.77|291.08|288.68|296.28|293.88|286.17|283.77|0
1670612400000|2022-12-09 19:00:00|291.3|288.9|292.05|289.65|299.37|296.97|289.99|287.59|0
1670616000000|2022-12-09 20:00:00|291.84|289.44|313.43|311.03|314.98|312.58|288|285.6|0
1670619600000|2022-12-09 21:00:00|313.87|311.47|313.94|311.14|316.62|314.22|313.29|310.89|0
1670806800000|2022-12-12 01:00:00|322.02|319.22|322.67|319.87|324.24|321.44|318.79|315.99|0
1670810400000|2022-12-12 02:00:00|323.34|320.54|320.65|317.85|325.02|322.22|320.42|317.62|0
1670814000000|2022-12-12 03:00:00|320.42|317.62|319.51|316.71|321.31|318.51|318.4|315.6|0
1670817600000|2022-12-12 04:00:00|319.29|316.49|317.26|314.46|319.51|316.71|315.94|313.14|0
1670821200000|2022-12-12 05:00:00|317.04|314.24|317.02|314.22|319.04|316.24|316.38|313.58|0
1670824800000|2022-12-12 06:00:00|317.24|314.44|315.89|313.09|319.01|316.21|315.45|312.65|0
1670828400000|2022-12-12 07:00:00|315.66|312.86|317.19|314.39|317.88|315.08|313.43|310.63|0
1670832000000|2022-12-12 08:00:00|316.53|313.73|316.97|314.57|319.65|317.25|314.54|312.14|0
1670835600000|2022-12-12 09:00:00|317.19|314.79|308.54|306.14|317.41|315.01|307.66|305.26|0
1670839200000|2022-12-12 10:00:00|308.44|306.04|304.35|301.95|308.98|306.58|303.25|300.85|0
1670842800000|2022-12-12 11:00:00|304.46|302.06|304.23|301.83|306.54|304.14|302.48|300.08|0
1670846400000|2022-12-12 12:00:00|304.88|302.48|304.2|301.8|305.54|303.14|303.24|300.84|0
1670850000000|2022-12-12 13:00:00|304.1|301.7|305.27|302.87|307.03|304.63|300.24|297.84|0
1670853600000|2022-12-12 14:00:00|305.49|303.09|302.29|299.89|312.75|310.35|300.87|298.47|0
1670857200000|2022-12-12 15:00:00|302.18|299.78|303.34|300.94|309.2|306.8|299.99|297.59|0
1670860800000|2022-12-12 16:00:00|303.12|300.72|296.2|293.8|304.65|302.25|294|291.6|0
1670864400000|2022-12-12 17:00:00|296.42|294.02|293.6|291.2|298.57|296.17|291.89|289.49|0
1670868000000|2022-12-12 18:00:00|293.28|290.88|292.88|290.48|299.19|296.79|289.1|286.7|0
1670871600000|2022-12-12 19:00:00|292.66|290.26|285.41|283.01|297.73|295.33|284.14|281.74|0
1670875200000|2022-12-12 20:00:00|284.56|282.16|268.22|265.82|285.2|282.8|268.22|265.82|0
1670878800000|2022-12-12 21:00:00|267.81|265.41|272.8|270|274.37|271.57|267.81|265.41|0
1670882400000|2022-12-12 22:00:00|272.79|269.99|272.03|269.23|273.87|271.07|271.35|268.55|0
1670886000000|2022-12-12 23:00:00|270.91|268.11|270.16|267.36|272.43|269.63|268.52|265.72|0
1670889600000|2022-12-13 00:00:00|269.95|267.15|269.82|267.02|271.15|268.35|268.1|265.3|0
1670893200000|2022-12-13 01:00:00|270.12|267.32|273.38|270.58|273.8|271|269.71|266.91|0
1670896800000|2022-12-13 02:00:00|273.8|271|271.49|268.69|273.8|271|269.03|266.23|0
1670900400000|2022-12-13 03:00:00|271.08|268.28|273.73|270.93|274.16|271.36|271.08|268.28|0
1670904000000|2022-12-13 04:00:00|273.52|270.72|270.6|267.8|274.34|271.54|270.6|267.8|0
1670907600000|2022-12-13 05:00:00|270.8|268|264.62|261.82|271.41|268.61|264.22|261.42|0
1670911200000|2022-12-13 06:00:00|264.82|262.02|266.83|264.03|269.5|266.7|264.82|262.02|0
1670914800000|2022-12-13 07:00:00|266.94|264.14|267.57|264.77|267.57|264.77|262.95|260.15|0
1670918400000|2022-12-13 08:00:00|266.96|264.16|267.94|265.54|271.42|269.02|263.32|260.52|0
1670922000000|2022-12-13 09:00:00|267.74|265.34|263.04|260.64|268.35|265.95|258.23|255.83|0
1670925600000|2022-12-13 10:00:00|263.35|260.95|258.18|255.78|266.28|263.88|255.19|252.79|0
1670929200000|2022-12-13 11:00:00|257.78|255.38|254.78|252.38|259.56|257.16|252.83|250.43|0
1670932800000|2022-12-13 12:00:00|254.98|252.58|249.27|246.87|257.84|255.44|248.78|246.38|0
1670936400000|2022-12-13 13:00:00|249.46|247.06|175.01|171.89|253.36|250.96|164.12|160.52|0
1670940000000|2022-12-13 14:00:00|174.84|171.72|182.73|179.61|195.94|192.82|166.44|163.32|0
1670943600000|2022-12-13 15:00:00|181.85|178.73|219.62|217.22|225.18|222.06|181.32|178.2|0
1670947200000|2022-12-13 16:00:00|219.33|216.93|233.61|231.21|240.59|238.19|209.29|206.89|0
1670950800000|2022-12-13 17:00:00|233.81|231.41|257.49|255.09|263.18|260.78|229.46|227.06|0
1670954400000|2022-12-13 18:00:00|257.9|255.5|243.22|240.82|258.1|255.7|236.85|234.45|0
1670958000000|2022-12-13 19:00:00|243.02|240.62|241.71|239.31|249.3|246.9|230.99|228.59|0
1670961600000|2022-12-13 20:00:00|242|239.6|238.97|236.57|255.9|253.5|230.38|227.98|0
1670965200000|2022-12-13 21:00:00|237.76|235.36|239.65|236.85|241.4|239|235.34|232.94|0
1670968800000|2022-12-13 22:00:00|239.22|236.42|239.24|236.44|239.77|236.97|238.97|236.17|0
1670972400000|2022-12-13 23:00:00|239.21|236.41|238.06|235.26|239.21|236.41|234.86|232.06|0
1670976000000|2022-12-14 00:00:00|238.26|235.46|232.19|229.39|240.88|238.08|231.6|228.8|0
1670979600000|2022-12-14 01:00:00|232.39|229.59|229.57|226.77|233.59|230.79|228.88|226.08|0
1670983200000|2022-12-14 02:00:00|229.37|226.57|231.72|228.92|232.75|229.95|228.37|225.57|0
1670986800000|2022-12-14 03:00:00|231.52|228.72|227.02|224.22|231.72|228.92|224.55|221.75|0
1670990400000|2022-12-14 04:00:00|226.91|224.11|228.26|225.46|229.18|226.38|226.71|223.91|0
1670994000000|2022-12-14 05:00:00|228.46|225.66|228.03|225.23|228.84|226.04|226.07|223.27|0
1670997600000|2022-12-14 06:00:00|228.43|225.63|228.19|225.39|229.41|226.61|225.85|223.05|0
1671001200000|2022-12-14 07:00:00|228.79|225.99|236.07|233.27|236.16|233.36|228.19|225.39|0
1671004800000|2022-12-14 08:00:00|235.56|232.76|234.72|232.32|238.37|235.97|232.54|229.74|0
1671008400000|2022-12-14 09:00:00|234.92|232.52|237.71|235.31|241.98|239.58|234.11|231.71|0
1671012000000|2022-12-14 10:00:00|237.82|235.42|238.08|235.68|239.71|237.31|234.26|231.86|0
1671015600000|2022-12-14 11:00:00|238.28|235.88|237.44|235.04|245.41|243.01|237.34|234.94|0
1671019200000|2022-12-14 12:00:00|237.24|234.84|241.62|239.22|243.92|241.52|231.59|229.19|0
1671022800000|2022-12-14 13:00:00|241.21|238.81|239.04|236.64|245.71|243.31|238.53|236.13|0
1671026400000|2022-12-14 14:00:00|239.14|236.74|222.15|219.75|242.8|240.4|220.97|218.57|0
1671030000000|2022-12-14 15:00:00|220.97|218.57|218.66|216.26|224.33|221.93|216.91|214.51|0
1671033600000|2022-12-14 16:00:00|218.46|216.06|220.55|218.15|220.94|218.54|213.38|210.98|0
1671037200000|2022-12-14 17:00:00|220.36|217.96|224.66|222.26|224.85|222.45|219.38|216.98|0
1671040800000|2022-12-14 18:00:00|224.47|222.07|213.48|211.08|224.86|222.46|210.31|207.91|0
1671044400000|2022-12-14 19:00:00|214.35|211.95|261.06|258.66|284.82|282.42|214.35|211.95|0
1671048000000|2022-12-14 20:00:00|261.71|259.31|254.59|252.19|271.1|268.7|221.09|218.69|0
1671051600000|2022-12-14 21:00:00|255.24|252.84|246.6|243.8|257.17|254.77|243.72|240.92|0
1671055200000|2022-12-14 22:00:00|246.35|243.55|247.09|244.29|248.29|245.49|246.07|243.27|0
1671058800000|2022-12-14 23:00:00|248.28|245.48|247.29|244.49|250.53|247.73|243.04|240.24|0
1671062400000|2022-12-15 00:00:00|247.07|244.27|243|240.2|249.21|246.41|242.79|239.99|0
1671066000000|2022-12-15 01:00:00|243.21|240.41|251.74|248.94|253.04|250.24|242.78|239.98|0
1671069600000|2022-12-15 02:00:00|251.96|249.16|254.42|251.62|256.26|253.46|250.02|247.22|0
1671073200000|2022-12-15 03:00:00|254.52|251.72|252.55|249.75|257.77|254.97|251.05|248.25|0
1671076800000|2022-12-15 04:00:00|252.12|249.32|252.53|249.73|254.92|252.12|251.88|249.08|0
1671080400000|2022-12-15 05:00:00|252.74|249.94|250.13|247.33|254.04|251.24|249.27|246.47|0
1671084000000|2022-12-15 06:00:00|250.03|247.23|254.64|251.84|255.29|252.49|248.84|246.04|0
1671087600000|2022-12-15 07:00:00|255.07|252.27|273.24|270.44|274.57|271.77|255.07|252.27|0
1671091200000|2022-12-15 08:00:00|272.57|269.77|283.73|281.33|286.43|284.03|269.27|266.87|0
1671094800000|2022-12-15 09:00:00|283.28|280.88|288.89|286.49|295.92|293.52|283.28|280.88|0
1671098400000|2022-12-15 10:00:00|289.56|287.16|291.35|288.95|295|292.6|286.73|284.33|0
1671102000000|2022-12-15 11:00:00|291.13|288.73|284.57|282.17|292.15|289.75|284.57|282.17|0
1671105600000|2022-12-15 12:00:00|284.79|282.39|283.87|281.47|290.19|287.79|283.2|280.8|0
1671109200000|2022-12-15 13:00:00|284.1|281.7|299.03|296.63|307.04|304.64|283.2|280.8|0
1671112800000|2022-12-15 14:00:00|299.48|297.08|329.03|326.63|332.31|329.91|293.33|290.93|0
1671116400000|2022-12-15 15:00:00|328.57|326.17|337.92|335.52|341.89|339.49|326.53|324.13|0
1671120000000|2022-12-15 16:00:00|338.38|335.98|351.28|348.88|356.47|354.07|334.42|332.02|0
1671123600000|2022-12-15 17:00:00|351.04|348.64|355.83|353.43|357.36|354.96|340.93|338.53|0
1671127200000|2022-12-15 18:00:00|355.71|353.31|357.67|355.27|365.19|362.79|354.76|352.36|0
1671130800000|2022-12-15 19:00:00|357.91|355.51|343.62|341.22|363.56|361.16|343.15|340.75|0
1671134400000|2022-12-15 20:00:00|343.85|341.45|346.59|344.19|354.38|351.98|336.27|333.87|0
1671138000000|2022-12-15 21:00:00|345.18|342.78|351.6|348.8|356.69|353.89|344.92|342.52|0
1671141600000|2022-12-15 22:00:00|351.82|349.02|353.42|350.62|353.9|351.1|351.27|348.47|0
1671145200000|2022-12-15 23:00:00|353.95|351.15|348.14|345.34|353.95|351.15|346.98|344.18|0
1671148800000|2022-12-16 00:00:00|347.56|344.76|347.89|345.09|349.08|346.28|344.84|342.04|0
1671152400000|2022-12-16 01:00:00|347.42|344.62|346.94|344.14|350.49|347.69|346.01|343.21|0
1671156000000|2022-12-16 02:00:00|347.17|344.37|342.22|339.42|347.41|344.61|340.34|337.54|0
1671159600000|2022-12-16 03:00:00|341.75|338.95|345.97|343.17|346.68|343.88|341.04|338.24|0
1671163200000|2022-12-16 04:00:00|346.2|343.4|351.38|348.58|351.38|348.58|345.5|342.7|0
1671166800000|2022-12-16 05:00:00|351.15|348.35|345.94|343.14|354.69|351.89|345.94|343.14|0
1671170400000|2022-12-16 06:00:00|346.18|343.38|343.1|340.3|350.42|347.62|342.52|339.72|0
1671174000000|2022-12-16 07:00:00|343.34|340.54|357.5|354.7|358.45|355.65|342.39|339.59|0
1671177600000|2022-12-16 08:00:00|357.26|354.46|385.5|383.1|386.83|384.43|352.52|349.72|0
1671181200000|2022-12-16 09:00:00|385.02|382.62|385.61|383.21|392.73|390.33|383.09|380.69|0
1671184800000|2022-12-16 10:00:00|385.49|383.09|395.61|393.21|400.21|397.81|384.04|381.64|0
1671188400000|2022-12-16 11:00:00|395.37|392.97|388.36|385.96|398.52|396.12|384.51|382.11|0
1671192000000|2022-12-16 12:00:00|388.6|386.2|375.26|372.86|391.49|389.09|375.26|372.86|0
1671195600000|2022-12-16 13:00:00|375.37|372.97|383.92|381.52|388.22|385.82|375.37|372.97|0
1671199200000|2022-12-16 14:00:00|383.57|381.17|367.05|364.65|392.28|389.88|361.12|358.72|0
1671202800000|2022-12-16 15:00:00|367.52|365.12|395.54|393.34|406.8|404.6|367.52|365.12|0
1671206400000|2022-12-16 16:00:00|395.3|393.1|410.05|407.85|411.73|409.53|390.9|388.7|0
1671210000000|2022-12-16 17:00:00|409.81|407.61|414.13|411.93|415.34|413.14|397.32|395.12|0
1671213600000|2022-12-16 18:00:00|413.89|411.69|408.35|406.15|414.86|412.66|404.97|402.77|0
1671217200000|2022-12-16 19:00:00|408.59|406.39|395.72|393.52|413.19|410.99|392.94|390.74|0
1671220800000|2022-12-16 20:00:00|395.84|393.64|392.55|390.35|401.4|399.2|376.42|374.22|0
1671224400000|2022-12-16 21:00:00|392.79|390.59|397.87|395.67|400.78|398.58|391.82|389.62|0
1671411600000|2022-12-19 01:00:00|383.92|381.12|385.24|382.44|386.08|383.28|382.24|379.44|0
1671415200000|2022-12-19 02:00:00|385.36|382.56|386.45|383.65|388.63|385.83|383.92|381.12|0
1671418800000|2022-12-19 03:00:00|386.21|383.41|386.39|383.59|387.84|385.04|384.29|381.49|0
1671422400000|2022-12-19 04:00:00|386.63|383.83|387.1|384.3|387.1|384.3|384.71|381.91|0
1671426000000|2022-12-19 05:00:00|387.58|384.78|390.46|387.66|395.28|392.48|386.62|383.82|0
1671429600000|2022-12-19 06:00:00|390.94|388.14|384.2|381.4|390.94|388.14|384.2|381.4|0
1671433200000|2022-12-19 07:00:00|384.44|381.64|386.25|383.45|388.31|385.51|383.48|380.68|0
1671436800000|2022-12-19 08:00:00|387.22|384.42|378.02|375.82|387.22|384.42|373|370.8|0
1671440400000|2022-12-19 09:00:00|378.38|376.18|381.85|379.65|382.21|380.01|373.94|371.74|0
1671444000000|2022-12-19 10:00:00|381.73|379.53|376.7|374.5|382.32|380.12|372.63|370.43|0
1671447600000|2022-12-19 11:00:00|376.94|374.74|381.01|378.81|384.86|382.66|376.58|374.38|0
1671451200000|2022-12-19 12:00:00|380.89|378.69|380.51|378.31|384.26|382.06|377.63|375.43|0
1671454800000|2022-12-19 13:00:00|380.76|378.56|391.11|388.91|391.83|389.63|379.07|376.87|0
1671458400000|2022-12-19 14:00:00|391.35|389.15|401.71|399.51|406.32|404.12|387.24|385.04|0
1671462000000|2022-12-19 15:00:00|401.47|399.27|407.93|405.73|407.93|405.73|388.95|386.75|0
1671465600000|2022-12-19 16:00:00|408.18|405.98|414.68|412.48|420.04|417.84|405.11|402.91|0
1671469200000|2022-12-19 17:00:00|414.44|412.24|410.15|407.95|416.25|414.05|406.51|404.31|0
1671472800000|2022-12-19 18:00:00|409.67|407.47|425.15|422.95|426.13|423.93|407.23|405.03|0
1671476400000|2022-12-19 19:00:00|425.88|423.68|436.57|434.37|440.97|438.77|424.66|422.46|0
1671480000000|2022-12-19 20:00:00|436.81|434.61|423.86|421.66|440.97|438.77|420.7|418.5|0
1671483600000|2022-12-19 21:00:00|424.11|421.91|427.63|424.83|429.71|426.91|423.38|421.18|0
1671487200000|2022-12-19 22:00:00|427.17|424.37|427.6|424.8|427.82|425.02|427.06|424.26|0
1671490800000|2022-12-19 23:00:00|426.16|423.36|418.23|415.43|426.41|423.61|416.77|413.97|0
1671494400000|2022-12-20 00:00:00|418.47|415.67|417.24|414.44|421.14|418.34|416.52|413.72|0
1671498000000|2022-12-20 01:00:00|417.73|414.93|415.53|412.73|418.94|416.14|414.81|412.01|0
1671501600000|2022-12-20 02:00:00|415.78|412.98|417.47|414.67|419.67|416.87|414.8|412|0
1671505200000|2022-12-20 03:00:00|417.23|414.43|452.9|450.1|455.35|452.55|416.5|413.7|0
1671508800000|2022-12-20 04:00:00|453.14|450.34|455.73|452.93|461.24|458.44|451.18|448.38|0
1671512400000|2022-12-20 05:00:00|455.24|452.44|456.21|453.41|464.78|461.98|452.55|449.75|0
1671516000000|2022-12-20 06:00:00|456.58|453.78|451.44|448.64|458.65|455.85|449.24|446.44|0
1671519600000|2022-12-20 07:00:00|451.19|448.39|449.82|447.02|453.71|450.91|444.42|441.62|0
1671523200000|2022-12-20 08:00:00|450.31|447.51|427.1|424.9|455.64|453.44|425.9|423.7|0
1671526800000|2022-12-20 09:00:00|427.35|425.15|425.68|423.48|433.39|431.19|423|420.8|0
1671530400000|2022-12-20 10:00:00|426.06|423.86|427.27|425.07|432.52|430.32|423.73|421.53|0
1671534000000|2022-12-20 11:00:00|427.51|425.31|426.65|424.45|428.6|426.4|420.55|418.35|0
1671537600000|2022-12-20 12:00:00|426.4|424.2|434.95|432.75|435.08|432.88|420.05|417.85|0
1671541200000|2022-12-20 13:00:00|433.98|431.78|431.9|429.7|436.42|434.22|425.9|423.7|0
1671544800000|2022-12-20 14:00:00|431.65|429.45|424.49|422.29|446.03|443.83|422.54|420.34|0
1671548400000|2022-12-20 15:00:00|424.25|422.05|411.6|409.4|424.73|422.53|404.05|401.85|0
1671552000000|2022-12-20 16:00:00|412.09|409.89|418.8|416.6|435.56|433.36|409.4|407.2|0
1671555600000|2022-12-20 17:00:00|418.56|416.36|413.48|411.28|424.48|422.28|411.78|409.58|0
1671559200000|2022-12-20 18:00:00|413.72|411.52|412.25|410.05|419.34|417.14|403|400.8|0
1671562800000|2022-12-20 19:00:00|412.01|409.81|417.01|414.81|419.45|417.25|404.94|402.74|0
1671566400000|2022-12-20 20:00:00|417.5|415.3|419.2|417|423.61|421.41|409.18|406.98|0
1671570000000|2022-12-20 21:00:00|420.18|417.98|415.16|412.36|421.65|419.2|414.54|411.74|0
1671573600000|2022-12-20 22:00:00|415.21|412.41|412.98|410.18|415.56|412.76|411.93|409.13|0
1671577200000|2022-12-20 23:00:00|411.24|408.44|407.19|404.39|412.58|409.78|405.01|402.21|0
1671580800000|2022-12-21 00:00:00|406.95|404.15|405.24|402.44|412.53|409.73|403.54|400.74|0
1671584400000|2022-12-21 01:00:00|405.72|402.92|396.92|394.12|406.21|403.41|394.26|391.46|0
1671588000000|2022-12-21 02:00:00|397.17|394.37|399.59|396.79|400.32|397.52|394.98|392.18|0
1671591600000|2022-12-21 03:00:00|399.71|396.91|400.06|397.26|402.5|399.7|398.25|395.45|0
1671595200000|2022-12-21 04:00:00|399.82|397.02|407.11|404.31|408.22|405.42|399.58|396.78|0
1671598800000|2022-12-21 05:00:00|407.24|404.44|402.48|399.68|408.33|405.53|400.42|397.62|0
1671602400000|2022-12-21 06:00:00|402.72|399.92|400.77|397.97|405.64|402.84|399.8|397|0
1671606000000|2022-12-21 07:00:00|401.01|398.21|400.61|397.81|404.42|401.62|398.9|396.1|0
1671609600000|2022-12-21 08:00:00|401.1|398.3|400.79|398.59|410.83|408.63|399.57|397.37|0
1671613200000|2022-12-21 09:00:00|400.55|398.35|393.22|391.02|401.04|398.84|392.49|390.29|0
1671616800000|2022-12-21 10:00:00|392.73|390.53|399.93|397.73|401.15|398.95|392.73|390.53|0
1671620400000|2022-12-21 11:00:00|400.17|397.97|396.99|394.79|402.13|399.93|395.65|393.45|0
1671624000000|2022-12-21 12:00:00|397.48|395.28|393.93|391.73|405.8|403.6|393.32|391.12|0
1671627600000|2022-12-21 13:00:00|393.81|391.61|387.88|385.68|395.51|393.31|384.71|382.51|0
1671631200000|2022-12-21 14:00:00|387.63|385.43|393.37|391.17|397.4|395.2|385.06|382.86|0
1671634800000|2022-12-21 15:00:00|393.25|391.05|359.1|356.9|393.37|391.17|358.86|356.66|0
1671638400000|2022-12-21 16:00:00|358.13|355.93|365.59|363.39|368.5|366.3|352.08|349.88|0
1671642000000|2022-12-21 17:00:00|365.1|362.9|360.9|358.7|370.44|368.24|360.9|358.7|0
1671645600000|2022-12-21 18:00:00|361.14|358.94|361.37|359.17|368.39|366.19|357.03|354.83|0
1671649200000|2022-12-21 19:00:00|361.13|358.93|364.18|361.98|367.81|365.61|351.24|349.04|0
1671652800000|2022-12-21 20:00:00|363.94|361.74|363.37|361.17|372.11|369.91|360.56|358.36|0
1671656400000|2022-12-21 21:00:00|363.61|361.41|356.04|353.24|363.85|361.65|355.44|352.64|0
1671660000000|2022-12-21 22:00:00|356.6|353.8|356.12|353.32|356.96|354.16|354.94|352.14|0
1671663600000|2022-12-21 23:00:00|355.79|352.99|358.07|355.27|359.53|356.73|354.46|351.66|0
1671667200000|2022-12-22 00:00:00|359.53|356.73|356.37|353.57|362.18|359.38|356.37|353.57|0
1671670800000|2022-12-22 01:00:00|356.61|353.81|353.95|351.15|358.06|355.26|352.99|350.19|0
1671674400000|2022-12-22 02:00:00|354.19|351.39|353.46|350.66|354.91|352.11|350.33|347.53|0
1671678000000|2022-12-22 03:00:00|353.21|350.41|352.24|349.44|354.9|352.1|351.03|348.23|0
1671681600000|2022-12-22 04:00:00|352.36|349.56|351.87|349.07|353.2|350.4|350.79|347.99|0
1671685200000|2022-12-22 05:00:00|351.99|349.19|352.94|350.14|353.67|350.87|351.5|348.7|0
1671688800000|2022-12-22 06:00:00|352.7|349.9|354.87|352.07|356.07|353.27|352.22|349.42|0
1671692400000|2022-12-22 07:00:00|355.35|352.55|358|355.2|358.98|356.18|354.86|352.06|0
1671696000000|2022-12-22 08:00:00|357.76|354.96|356.64|354.44|359.21|356.95|350.45|348.25|0
1671699600000|2022-12-22 09:00:00|356.4|354.2|362.94|360.74|363.18|360.98|355.43|353.23|0
1671703200000|2022-12-22 10:00:00|362.7|360.5|365.85|363.65|367.8|365.6|362.7|360.5|0
1671706800000|2022-12-22 11:00:00|365.6|363.4|369.37|367.17|373.63|371.43|365.6|363.4|0
1671710400000|2022-12-22 12:00:00|369|366.8|372.78|370.58|376.31|374.11|366.57|364.37|0
1671714000000|2022-12-22 13:00:00|372.53|370.33|394.75|392.55|397.94|395.74|370.59|368.39|0
1671717600000|2022-12-22 14:00:00|395|392.8|410.8|408.6|416.7|414.5|393.14|390.94|0
1671721200000|2022-12-22 15:00:00|412.27|410.07|435.73|433.53|437.42|435.22|412.27|410.07|0
1671724800000|2022-12-22 16:00:00|436.23|434.03|440.24|438.04|444.68|442.48|431.06|428.86|0
1671728400000|2022-12-22 17:00:00|440.74|438.54|462.27|460.07|465.93|463.73|439.75|437.55|0
1671732000000|2022-12-22 18:00:00|462.02|459.82|472.38|470.18|479.77|477.57|462.02|459.82|0
1671735600000|2022-12-22 19:00:00|472.14|469.94|441.81|439.61|472.63|470.43|441.07|438.87|0
1671739200000|2022-12-22 20:00:00|442.05|439.85|419.18|416.98|445.01|442.81|418.93|416.73|0
1671742800000|2022-12-22 21:00:00|413.06|410.86|420.91|418.11|424.96|422.46|412.09|409.89|0
1671746400000|2022-12-22 22:00:00|421.24|418.44|418.98|416.18|421.64|418.84|418.27|415.47|0
1671750000000|2022-12-22 23:00:00|419.44|416.64|420.28|417.48|423.23|420.43|418.81|416.01|0
1671753600000|2022-12-23 00:00:00|420.53|417.73|429.12|426.32|429.36|426.56|418.81|416.01|0
1671757200000|2022-12-23 01:00:00|428.63|425.83|415.71|412.91|430.59|427.79|415.09|412.29|0
1671760800000|2022-12-23 02:00:00|415.83|413.03|417.29|414.49|418.27|415.47|412.4|409.6|0
1671764400000|2022-12-23 03:00:00|417.04|414.24|411.41|408.61|417.29|414.49|410.2|407.4|0
1671768000000|2022-12-23 04:00:00|411.17|408.37|415.81|413.01|416.3|413.5|411.17|408.37|0
1671771600000|2022-12-23 05:00:00|416.05|413.25|416.78|413.98|417.02|414.22|412.75|409.95|0
1671775200000|2022-12-23 06:00:00|417.02|414.22|415.55|412.75|420.44|417.64|414.08|411.28|0
1671778800000|2022-12-23 07:00:00|415.3|412.5|417.44|414.64|418.92|416.12|413.35|410.55|0
1671782400000|2022-12-23 08:00:00|418.18|415.38|416.16|413.96|422.53|420.33|413.53|410.73|0
1671786000000|2022-12-23 09:00:00|416.65|414.45|417.86|415.66|423.26|421.06|415.42|413.22|0
1671789600000|2022-12-23 10:00:00|417.62|415.42|406.79|404.59|419.09|416.89|404.84|402.64|0
1671793200000|2022-12-23 11:00:00|406.55|404.35|413.52|411.32|415.1|412.9|402.77|400.57|0
1671796800000|2022-12-23 12:00:00|413.39|411.19|410.69|408.49|416.08|413.88|409.47|407.27|0
1671800400000|2022-12-23 13:00:00|410.45|408.25|419.53|417.33|437|434.8|397.37|395.17|0
1671804000000|2022-12-23 14:00:00|419.65|417.45|442.98|440.78|446.43|444.23|414.49|412.29|0
1671807600000|2022-12-23 15:00:00|442.12|439.92|417.74|415.54|443.96|441.76|400.31|398.11|0
1671811200000|2022-12-23 16:00:00|418.73|416.53|410.9|408.7|426.11|423.91|405.75|403.55|0
1671814800000|2022-12-23 17:00:00|410.65|408.45|408.44|406.24|412.62|410.42|398.89|396.69|0
1671818400000|2022-12-23 18:00:00|408.19|405.99|411.74|409.54|415.8|413.6|402.68|400.48|0
1671822000000|2022-12-23 19:00:00|411.98|409.78|401.03|398.83|415.92|413.72|400.29|398.09|0
1671825600000|2022-12-23 20:00:00|400.78|398.58|398.32|396.12|410.13|407.93|395.87|393.67|0
1671829200000|2022-12-23 21:00:00|397.34|395.14|398.86|396.06|399.79|397.59|396.35|394.15|0
1672124400000|2022-12-27 07:00:00|378.22|375.42|374.06|371.26|378.71|375.91|372.84|370.04|0
1672128000000|2022-12-27 08:00:00|374.3|371.5|373.64|371.44|374.55|371.75|368.27|366.07|0
1672131600000|2022-12-27 09:00:00|373.88|371.68|372.17|369.97|380.24|378.04|371.32|369.12|0
1672135200000|2022-12-27 10:00:00|372.05|369.85|372.4|370.2|372.9|370.7|369.23|367.03|0
1672138800000|2022-12-27 11:00:00|372.77|370.57|374.11|371.91|375.33|373.13|371.91|369.71|0
1672142400000|2022-12-27 12:00:00|374.35|372.15|382.31|380.11|384.39|382.19|373.86|371.66|0
1672146000000|2022-12-27 13:00:00|382.42|380.22|396.17|393.97|396.67|394.47|378.99|376.79|0
1672149600000|2022-12-27 14:00:00|396.67|394.47|421.66|419.46|426.34|424.14|392.73|390.53|0
1672153200000|2022-12-27 15:00:00|423.38|421.18|407.43|405.23|430.28|428.08|395.39|393.19|0
1672156800000|2022-12-27 16:00:00|407.68|405.48|403.86|401.66|410.38|408.18|398.08|395.88|0
1672160400000|2022-12-27 17:00:00|403.49|401.29|405.79|403.59|411.96|409.76|395.7|393.5|0
1672164000000|2022-12-27 18:00:00|405.55|403.35|414.89|412.69|416.13|413.93|400.86|398.66|0
1672167600000|2022-12-27 19:00:00|415.38|413.18|413.4|411.2|421.81|419.61|409.95|407.75|0
1672171200000|2022-12-27 20:00:00|413.16|410.96|412.41|410.21|415.62|413.42|403.28|401.08|0
1672174800000|2022-12-27 21:00:00|412.66|410.46|411.6|408.8|412.66|410.46|408.71|406.51|0
1672178400000|2022-12-27 22:00:00|411.93|409.13|411.58|408.78|412.12|409.32|411.3|408.5|0
1672182000000|2022-12-27 23:00:00|411.97|409.17|412.82|410.02|413.81|411.01|408.63|405.83|0
1672185600000|2022-12-28 00:00:00|411.84|409.04|416.03|413.23|416.77|413.97|409.5|406.7|0
1672189200000|2022-12-28 01:00:00|416.27|413.47|407.78|404.98|417.01|414.21|407.53|404.73|0
1672192800000|2022-12-28 02:00:00|407.53|404.73|412.47|409.67|412.47|409.67|406.54|403.74|0
1672196400000|2022-12-28 03:00:00|412.22|409.42|411.44|408.64|413.45|410.65|409.22|406.42|0
1672200000000|2022-12-28 04:00:00|411.2|408.4|409.34|406.54|411.69|408.89|409.21|406.41|0
1672203600000|2022-12-28 05:00:00|409.46|406.66|412.92|410.12|413.66|410.86|407.98|405.18|0
1672207200000|2022-12-28 06:00:00|412.67|409.87|405.01|402.21|413.41|410.61|405.01|402.21|0
1672210800000|2022-12-28 07:00:00|404.89|402.09|401.92|399.12|405.99|403.19|401.3|398.5|0
1672214400000|2022-12-28 08:00:00|402.04|399.24|407.41|405.21|407.41|405.21|398.53|396.33|0
1672218000000|2022-12-28 09:00:00|407.66|405.46|410.26|408.06|415.57|413.37|406.43|404.23|0
1672221600000|2022-12-28 10:00:00|410.13|407.93|404.93|402.73|412.1|409.9|403.33|401.13|0
1672225200000|2022-12-28 11:00:00|405.06|402.86|402.21|400.01|407.65|405.45|401.23|399.03|0
1672228800000|2022-12-28 12:00:00|402.46|400.26|401.22|399.02|404.19|401.99|400.24|398.04|0
1672232400000|2022-12-28 13:00:00|401.35|399.15|409.86|407.66|412.09|409.89|399.74|397.54|0
1672236000000|2022-12-28 14:00:00|410.11|407.91|406.37|404.17|420.25|418.05|393.57|391.37|0
1672239600000|2022-12-28 15:00:00|405.75|403.55|432.85|430.65|433.59|431.39|397.48|395.28|0
1672243200000|2022-12-28 16:00:00|433.59|431.39|445.12|442.92|445.87|443.67|430.61|428.41|0
1672246800000|2022-12-28 17:00:00|445.37|443.17|433.92|431.72|454.1|451.9|432.19|429.99|0
1672250400000|2022-12-28 18:00:00|434.17|431.97|440.37|438.17|442.11|439.91|424.88|422.68|0
1672254000000|2022-12-28 19:00:00|440.12|437.92|443.06|440.86|445.3|443.1|433.38|431.18|0
1672257600000|2022-12-28 20:00:00|443.31|441.11|460.07|457.87|462.31|460.11|442.32|440.12|0
1672261200000|2022-12-28 21:00:00|459.82|457.62|457.43|454.63|462.55|460.35|455.1|452.9|0
1672264800000|2022-12-28 22:00:00|457.41|454.61|456.49|453.69|458.02|455.22|455.64|452.84|0
1672268400000|2022-12-28 23:00:00|456.77|453.97|455.64|452.84|458.62|455.82|453.79|450.99|0
1672272000000|2022-12-29 00:00:00|455.52|452.72|457.13|454.33|461.35|458.55|454.15|451.35|0
1672275600000|2022-12-29 01:00:00|456.88|454.08|458.86|456.06|460.73|457.93|455.14|452.34|0
1672279200000|2022-12-29 02:00:00|458.99|456.19|458.37|455.57|461.1|458.3|457.12|454.32|0
1672282800000|2022-12-29 03:00:00|458.12|455.32|458.36|455.56|461.34|458.54|457.62|454.82|0
1672286400000|2022-12-29 04:00:00|458.61|455.81|455.63|452.83|459.11|456.31|455.38|452.58|0
1672290000000|2022-12-29 05:00:00|455.76|452.96|458.11|455.31|459.35|456.55|455.13|452.33|0
1672293600000|2022-12-29 06:00:00|457.61|454.81|456.61|453.81|460.09|457.29|456.37|453.57|0
1672297200000|2022-12-29 07:00:00|456.37|453.57|454.13|451.33|457.36|454.56|453.38|450.58|0
1672300800000|2022-12-29 08:00:00|453.88|451.08|451.09|448.89|456.31|454.11|449.6|447.4|0
1672304400000|2022-12-29 09:00:00|450.6|448.4|446.37|444.17|451.47|449.27|444.64|442.44|0
1672308000000|2022-12-29 10:00:00|446.25|444.05|444.63|442.43|449.48|447.28|444.63|442.43|0
1672311600000|2022-12-29 11:00:00|444.51|442.31|443.58|441.38|446.07|443.87|440.38|438.18|0
1672315200000|2022-12-29 12:00:00|443.46|441.26|444.08|441.88|445.32|443.12|441.59|439.39|0
1672318800000|2022-12-29 13:00:00|443.58|441.38|432.41|430.21|444.2|442|427.95|425.75|0
1672322400000|2022-12-29 14:00:00|432.54|430.34|412.96|410.76|437.5|435.3|411.23|409.03|0
1672326000000|2022-12-29 15:00:00|410.24|408.04|397.86|395.66|415.19|412.99|396.63|394.43|0
1672329600000|2022-12-29 16:00:00|397.12|394.92|389.71|387.51|406.02|403.82|386.5|384.3|0
1672333200000|2022-12-29 17:00:00|389.22|387.02|390.69|388.49|395.88|393.68|387.49|385.29|0
1672336800000|2022-12-29 18:00:00|391.19|388.99|389.83|387.63|396.62|394.42|388.96|386.76|0
1672340400000|2022-12-29 19:00:00|389.95|387.75|393.17|390.97|394.14|391.94|385.51|383.31|0
1672344000000|2022-12-29 20:00:00|393.29|391.09|396|393.8|396.99|394.79|388.83|386.63|0
1672347600000|2022-12-29 21:00:00|394.77|392.57|398.66|395.86|399.77|396.97|394.02|391.82|0
1672351200000|2022-12-29 22:00:00|398.58|395.78|398.43|395.63|399.45|396.65|398.36|395.56|0
1672354800000|2022-12-29 23:00:00|398.16|395.36|401.74|398.94|402.37|399.57|397.41|394.61|0
1672358400000|2022-12-30 00:00:00|401.49|398.69|401.74|398.94|403.72|400.92|400.5|397.7|0
1672362000000|2022-12-30 01:00:00|401.98|399.18|402.97|400.17|405.45|402.65|399.75|396.95|0
1672365600000|2022-12-30 02:00:00|403.47|400.67|401.23|398.43|405.45|402.65|400.99|398.19|0
1672369200000|2022-12-30 03:00:00|400.99|398.19|399.25|396.45|400.99|398.19|398.01|395.21|0
1672372800000|2022-12-30 04:00:00|399|396.2|399.99|397.19|400.98|398.18|399|396.2|0
1672376400000|2022-12-30 05:00:00|399.74|396.94|404.2|401.4|406.18|403.38|399.49|396.69|0
1672380000000|2022-12-30 06:00:00|404.45|401.65|412.13|409.33|412.63|409.83|404.33|401.53|0
1672383600000|2022-12-30 07:00:00|412.63|409.83|409.73|406.93|414.44|411.64|408.41|405.61|0
1672387200000|2022-12-30 08:00:00|409.48|406.68|417.61|415.41|418.6|416.4|409.48|406.68|0
1672390800000|2022-12-30 09:00:00|418.11|415.91|410.41|408.21|418.6|416.4|410.29|408.09|0
1672394400000|2022-12-30 10:00:00|410.66|408.46|407.44|405.24|412.89|410.69|404.1|401.9|0
1672398000000|2022-12-30 11:00:00|407.68|405.48|410.9|408.7|411.89|409.69|403.96|401.76|0
1672401600000|2022-12-30 12:00:00|411.15|408.95|418.38|416.18|419.87|417.67|409.41|407.21|0
1672405200000|2022-12-30 13:00:00|418.88|416.68|419.99|417.79|424.33|422.13|417.88|415.68|0
1672408800000|2022-12-30 14:00:00|420.11|417.91|425.32|423.12|438.99|436.79|413.91|411.71|0
1672412400000|2022-12-30 15:00:00|426.31|424.11|425.77|423.57|433.3|431.1|414.31|412.11|0
1672416000000|2022-12-30 16:00:00|426.02|423.82|422.04|419.84|433.52|431.32|421.34|419.14|0
1672419600000|2022-12-30 17:00:00|421.79|419.59|420.54|418.34|426.01|423.81|419.05|416.85|0
1672423200000|2022-12-30 18:00:00|419.93|417.73|436.7|434.5|445.41|443.21|419.93|417.73|0
1672426800000|2022-12-30 19:00:00|436.95|434.75|439.44|437.24|443.92|441.72|435.21|433.01|0
1672430400000|2022-12-30 20:00:00|439.69|437.49|405.39|403.19|439.69|437.49|405.39|403.19|0
1672434000000|2022-12-30 21:00:00|406.39|404.19|399.99|397.19|406.88|404.68|399.2|396.94|0
1672707600000|2023-01-03 01:00:00|423.61|420.81|414.43|411.63|423.86|421.06|413.68|410.88|0
1672711200000|2023-01-03 02:00:00|415.3|412.5|406.49|403.69|416.79|413.99|404.51|401.71|0
1672714800000|2023-01-03 03:00:00|405.75|402.95|400.98|398.78|407.98|405.23|399.99|397.79|0
1672718400000|2023-01-03 04:00:00|400.49|398.29|403.45|401.25|403.95|401.75|400.12|397.92|0
1672722000000|2023-01-03 05:00:00|403.58|401.38|396.32|393.52|403.58|401.38|394.59|391.79|0
1672725600000|2023-01-03 06:00:00|396.57|393.77|397.55|394.75|401.52|398.72|393.84|391.04|0
1672729200000|2023-01-03 07:00:00|398.05|395.25|386.17|383.37|402.26|399.46|386.17|383.37|0
1672732800000|2023-01-03 08:00:00|386.42|383.62|372.58|370.38|390.07|387.87|370.98|368.78|0
1672736400000|2023-01-03 09:00:00|372.21|370.01|363.21|361.01|373.2|371|362.26|360.06|0
1672740000000|2023-01-03 10:00:00|361.73|359.53|370.6|368.4|374.56|372.36|361.48|359.28|0
1672743600000|2023-01-03 11:00:00|370.49|368.29|390.25|388.05|394.99|392.79|369.37|367.17|0
1672747200000|2023-01-03 12:00:00|391|388.8|388.02|385.82|397.19|394.99|386.04|383.84|0
1672750800000|2023-01-03 13:00:00|387.77|385.57|383.81|381.61|396.19|393.99|381.34|379.14|0
1672754400000|2023-01-03 14:00:00|383.56|381.36|413.3|411.1|413.93|411.73|367.02|364.82|0
1672758000000|2023-01-03 15:00:00|413.43|411.23|410.07|407.87|429.21|427.01|405.36|403.16|0
1672761600000|2023-01-03 16:00:00|409.57|407.37|439.91|437.71|444.14|441.94|407.59|405.39|0
1672765200000|2023-01-03 17:00:00|440.4|438.2|444.64|442.44|451.86|449.66|430.94|428.74|0
1672768800000|2023-01-03 18:00:00|445.13|442.93|432.43|430.23|447.13|444.93|431.19|428.99|0
1672772400000|2023-01-03 19:00:00|431.69|429.49|430.42|428.22|449.85|447.65|423.2|421|0
1672776000000|2023-01-03 20:00:00|431.05|428.85|421.21|419.01|432.16|429.96|418.72|416.52|0
1672779600000|2023-01-03 21:00:00|421.71|419.51|424.12|421.32|428.92|426.72|421.71|419.51|0
1672783200000|2023-01-03 22:00:00|424.07|421.27|424.4|421.6|424.88|422.08|423.96|421.16|0
1672786800000|2023-01-03 23:00:00|424.37|421.57|422.62|419.82|427.85|425.05|422.62|419.82|0
1672790400000|2023-01-04 00:00:00|422.74|419.94|422.99|420.19|424.48|421.68|419.26|416.46|0
1672794000000|2023-01-04 01:00:00|423.24|420.44|415.52|412.72|423.49|420.69|414.03|411.23|0
1672797600000|2023-01-04 02:00:00|415.16|412.36|421.99|419.19|422.24|419.44|414.03|411.23|0
1672801200000|2023-01-04 03:00:00|422.24|419.44|419|416.2|422.73|419.93|416.89|414.09|0
1672804800000|2023-01-04 04:00:00|418.75|415.95|414.52|411.72|419.5|416.7|414.52|411.72|0
1672808400000|2023-01-04 05:00:00|414.27|411.47|415.51|412.71|418.5|415.7|413.28|410.48|0
1672812000000|2023-01-04 06:00:00|415.26|412.46|413.9|411.1|420.24|417.44|413.52|410.72|0
1672815600000|2023-01-04 07:00:00|414.76|411.96|410.53|407.73|415.51|412.71|409.79|406.99|0
1672819200000|2023-01-04 08:00:00|410.04|407.24|406.25|404.05|411.03|408.23|401.29|399.09|0
1672822800000|2023-01-04 09:00:00|406|403.8|407|404.8|410.97|408.77|404.51|402.31|0
1672826400000|2023-01-04 10:00:00|406.25|404.05|409.81|407.61|413.66|411.46|401.97|399.77|0
1672830000000|2023-01-04 11:00:00|409.93|407.73|407.19|404.99|410.18|407.98|402.46|400.26|0
1672833600000|2023-01-04 12:00:00|407.44|405.24|412.16|409.96|416.15|413.95|406.69|404.49|0
1672837200000|2023-01-04 13:00:00|411.42|409.22|401.46|399.26|413.16|410.96|397.49|395.29|0
1672840800000|2023-01-04 14:00:00|400.97|398.77|398.36|396.16|411.41|409.21|389.16|386.96|0
1672844400000|2023-01-04 15:00:00|399.72|397.52|401.21|399.01|429.1|426.9|388.54|386.34|0
1672848000000|2023-01-04 16:00:00|400.96|398.76|375.04|372.84|406.93|404.73|371.7|369.5|0
1672851600000|2023-01-04 17:00:00|373.55|371.35|386.47|384.27|386.47|384.27|372.56|370.36|0
1672855200000|2023-01-04 18:00:00|386.72|384.52|386.6|384.4|393.43|391.23|377.02|374.82|0
1672858800000|2023-01-04 19:00:00|386.84|384.64|397.91|395.71|418.09|415.89|375.29|373.09|0
1672862400000|2023-01-04 20:00:00|398.65|396.45|392.68|390.48|418.58|416.38|390.69|388.49|0
1672866000000|2023-01-04 21:00:00|393.18|390.98|396.3|393.5|399.7|396.9|391.43|389.23|0
1672869600000|2023-01-04 22:00:00|396.94|394.14|395.51|392.71|397.67|394.87|393.87|391.07|0
1672873200000|2023-01-04 23:00:00|395.55|392.75|394.68|391.88|397.42|394.62|391.94|389.14|0
1672876800000|2023-01-05 00:00:00|394.92|392.12|397.41|394.61|397.41|394.61|392.93|390.13|0
1672880400000|2023-01-05 01:00:00|397.66|394.86|396.67|393.87|398.91|396.11|392.68|389.88|0
1672884000000|2023-01-05 02:00:00|396.92|394.12|405.14|402.34|410.13|407.33|396.42|393.62|0
1672887600000|2023-01-05 03:00:00|405.39|402.59|404.14|401.34|406.64|403.84|401.9|399.1|0
1672891200000|2023-01-05 04:00:00|403.9|401.1|394.92|392.12|403.9|401.1|393.93|391.13|0
1672894800000|2023-01-05 05:00:00|394.67|391.87|395.17|392.37|396.92|394.12|393.18|390.38|0
1672898400000|2023-01-05 06:00:00|395.42|392.62|403.89|401.09|403.89|401.09|393.68|390.88|0
1672902000000|2023-01-05 07:00:00|403.64|400.84|405.38|402.58|407.38|404.58|400.15|397.35|0
1672905600000|2023-01-05 08:00:00|405.13|402.33|402.59|400.39|410.57|408.37|400.1|397.9|0
1672909200000|2023-01-05 09:00:00|402.84|400.64|395.36|393.16|406.83|404.63|395.36|393.16|0
1672912800000|2023-01-05 10:00:00|395.61|393.41|391.25|389.05|397.35|395.15|388.14|385.94|0
1672916400000|2023-01-05 11:00:00|391.12|388.92|388.65|386.45|391.12|388.92|384.42|382.22|0
1672920000000|2023-01-05 12:00:00|388.9|386.7|392.88|390.68|393.38|391.18|381.93|379.73|0
1672923600000|2023-01-05 13:00:00|392.38|390.18|414.35|412.15|417.81|415.61|391.14|388.94|0
1672927200000|2023-01-05 14:00:00|415.09|412.89|431.31|429.11|443.3|441.1|414.34|412.14|0
1672930800000|2023-01-05 15:00:00|433.05|430.85|438.79|436.59|439.53|437.33|415.61|413.41|0
1672934400000|2023-01-05 16:00:00|439.28|437.08|439.29|437.09|444.53|442.33|429.3|427.1|0
1672938000000|2023-01-05 17:00:00|439.53|437.33|438.17|435.97|441.53|439.33|428.06|425.86|0
1672941600000|2023-01-05 18:00:00|438.29|436.09|426.55|424.35|442.03|439.83|417.83|415.63|0
1672945200000|2023-01-05 19:00:00|426.3|424.1|423.56|421.36|431.29|429.09|415.08|412.88|0
1672948800000|2023-01-05 20:00:00|424.06|421.86|438.04|435.84|443.03|440.83|424.06|421.86|0
1672952400000|2023-01-05 21:00:00|435.8|433.6|434.81|432.01|439.29|437.09|433.85|431.05|0
1672956000000|2023-01-05 22:00:00|435.17|432.37|434.4|431.6|436.08|433.28|434|431.2|0
1672959600000|2023-01-05 23:00:00|433.48|430.68|432.35|429.55|435.84|433.04|430.1|427.3|0
1672963200000|2023-01-06 00:00:00|431.35|428.55|428.36|425.56|432.35|429.55|428.11|425.31|0
1672966800000|2023-01-06 01:00:00|428.11|425.31|423.62|420.82|429.11|426.31|422.87|420.07|0
1672970400000|2023-01-06 02:00:00|423.37|420.57|422.62|419.82|424.37|421.57|422|419.2|0
1672974000000|2023-01-06 03:00:00|422.87|420.07|421.38|418.58|423.37|420.57|418.52|415.72|0
1672977600000|2023-01-06 04:00:00|420.88|418.08|419.88|417.08|422.63|419.83|418.63|415.83|0
1672981200000|2023-01-06 05:00:00|420.13|417.33|426.11|423.31|427.36|424.56|419.88|417.08|0
1672984800000|2023-01-06 06:00:00|425.86|423.06|426.61|423.81|428.11|425.31|424.12|421.32|0
1672988400000|2023-01-06 07:00:00|426.36|423.56|435.34|432.54|435.84|433.04|422.62|419.82|0
1672992000000|2023-01-06 08:00:00|435.09|432.29|432.05|429.85|437.54|435.34|430.8|428.6|0
1672995600000|2023-01-06 09:00:00|432.3|430.1|437.54|435.34|443.03|440.83|432.05|429.85|0
1672999200000|2023-01-06 10:00:00|437.79|435.59|439.03|436.83|440.78|438.58|433.29|431.09|0
1673002800000|2023-01-06 11:00:00|438.78|436.58|437.03|434.83|440.03|437.83|432.29|430.09|0
1673006400000|2023-01-06 12:00:00|436.54|434.34|439.81|437.61|441.19|438.99|435.79|433.59|0
1673010000000|2023-01-06 13:00:00|439.31|437.11|394.11|391.91|448.04|445.84|391.37|389.17|0
1673013600000|2023-01-06 14:00:00|394.36|392.16|424.9|422.7|437.76|435.56|392.35|390.15|0
1673017200000|2023-01-06 15:00:00|413.67|411.47|379.36|377.16|419.78|417.58|376.62|374.42|0
1673020800000|2023-01-06 16:00:00|379.11|376.91|369.38|367.18|381.34|379.14|364.4|362.2|0
1673024400000|2023-01-06 17:00:00|368.88|366.68|376.81|374.61|380.8|378.6|366.39|364.19|0
1673028000000|2023-01-06 18:00:00|377.31|375.11|364.1|361.9|379.3|377.1|363.11|360.91|0
1673031600000|2023-01-06 19:00:00|363.61|361.41|345.93|343.73|363.86|361.66|343.44|341.24|0
1673035200000|2023-01-06 20:00:00|345.19|342.99|352.59|350.39|355.08|352.88|338.72|336.52|0
1673038800000|2023-01-06 21:00:00|353.33|351.13|355.26|352.46|356.82|354.62|350.84|348.64|0
1673226000000|2023-01-09 01:00:00|345.18|342.38|346.92|344.12|347.42|344.62|344.93|342.13|0
1673229600000|2023-01-09 02:00:00|346.8|344|344.17|341.37|347.42|344.62|343.43|340.63|0
1673233200000|2023-01-09 03:00:00|344.3|341.5|344.55|341.75|345.92|343.12|343.92|341.12|0
1673236800000|2023-01-09 04:00:00|344.67|341.87|338.69|335.89|344.8|342|337.7|334.9|0
1673240400000|2023-01-09 05:00:00|338.44|335.64|340.18|337.38|341.18|338.38|338.44|335.64|0
1673244000000|2023-01-09 06:00:00|339.93|337.13|341.67|338.87|342.55|339.75|339.56|336.76|0
1673247600000|2023-01-09 07:00:00|341.92|339.12|349.16|346.36|350.65|347.85|340.94|338.14|0
1673251200000|2023-01-09 08:00:00|349.66|346.86|348.61|346.41|351.9|349.15|345.12|342.92|0
1673254800000|2023-01-09 09:00:00|348.86|346.66|338.89|336.69|349.1|346.9|335.16|332.96|0
1673258400000|2023-01-09 10:00:00|338.77|336.57|336.4|334.2|340.14|337.94|333.92|331.72|0
1673262000000|2023-01-09 11:00:00|336.65|334.45|339.79|337.59|340.79|338.59|334.91|332.71|0
1673265600000|2023-01-09 12:00:00|339.91|337.71|336.67|334.47|340.41|338.21|332.45|330.25|0
1673269200000|2023-01-09 13:00:00|336.42|334.22|335.92|333.72|342.15|339.95|329.96|327.76|0
1673272800000|2023-01-09 14:00:00|336.17|333.97|316.79|314.59|339.4|337.2|316.55|314.35|0
1673276400000|2023-01-09 15:00:00|315.31|313.11|306.33|304.13|320.02|317.82|300.14|297.94|0
1673280000000|2023-01-09 16:00:00|305.83|303.63|298.4|296.2|306.08|303.88|295.44|293.24|0
1673283600000|2023-01-09 17:00:00|298.65|296.45|309.29|307.09|313.76|311.56|298.65|296.45|0
1673287200000|2023-01-09 18:00:00|309.54|307.34|327.9|325.7|333.62|331.42|308.05|305.85|0
1673290800000|2023-01-09 19:00:00|328.15|325.95|343.08|340.88|344.58|342.38|321.93|319.73|0
1673294400000|2023-01-09 20:00:00|343.83|341.63|354.82|352.62|356.31|354.11|340.84|338.64|0
1673298000000|2023-01-09 21:00:00|354.57|352.37|355.01|352.21|358.06|355.86|354.57|352.21|0
1673301600000|2023-01-09 22:00:00|355.16|352.36|354.09|351.29|356.73|353.93|353.61|350.81|0
1673305200000|2023-01-09 23:00:00|354.01|351.21|357.86|355.06|359.36|356.56|353.76|350.96|0
1673308800000|2023-01-10 00:00:00|357.12|354.32|362.1|359.3|365.59|362.79|356.37|353.57|0
1673312400000|2023-01-10 01:00:00|361.85|359.05|356.77|353.97|362.35|359.55|356.14|353.34|0
1673316000000|2023-01-10 02:00:00|356.64|353.84|365.61|362.81|370.85|368.05|356.14|353.34|0
1673319600000|2023-01-10 03:00:00|365.86|363.06|366.85|364.05|370.1|367.3|363.12|360.32|0
1673323200000|2023-01-10 04:00:00|367.1|364.3|365.86|363.06|367.1|364.3|365.24|362.44|0
1673326800000|2023-01-10 05:00:00|366.1|363.3|360.88|358.08|367.1|364.3|360.37|357.57|0
1673330400000|2023-01-10 06:00:00|360.63|357.83|360.13|357.33|363.37|360.57|358.13|355.33|0
1673334000000|2023-01-10 07:00:00|359.63|356.83|362.12|359.32|364.12|361.32|358.13|355.33|0
1673337600000|2023-01-10 08:00:00|361.37|358.57|359.95|357.75|363.56|361.36|353.09|350.89|0
1673341200000|2023-01-10 09:00:00|360.32|358.12|356.58|354.38|365.56|363.36|356.33|354.13|0
1673344800000|2023-01-10 10:00:00|356.33|354.13|357.57|355.37|359.82|357.62|353.59|351.39|0
1673348400000|2023-01-10 11:00:00|357.08|354.88|366.43|364.23|369.04|366.84|356.83|354.63|0
1673352000000|2023-01-10 12:00:00|366.55|364.35|371.3|369.1|376.54|374.34|365.55|363.35|0
1673355600000|2023-01-10 13:00:00|372.04|369.84|367.6|365.4|376.29|374.09|366.85|364.65|0
1673359200000|2023-01-10 14:00:00|367.85|365.65|349.38|347.18|370.08|367.88|341.42|339.22|0
1673362800000|2023-01-10 15:00:00|348.63|346.43|349.84|347.64|370.79|368.59|333.68|331.48|0
1673366400000|2023-01-10 16:00:00|349.34|347.14|352.32|350.12|359.8|357.6|346.09|343.89|0
1673370000000|2023-01-10 17:00:00|352.82|350.62|345.58|343.38|361.55|359.35|341.84|339.64|0
1673373600000|2023-01-10 18:00:00|345.83|343.63|337.84|335.64|348.06|345.86|337.09|334.89|0
1673377200000|2023-01-10 19:00:00|336.09|333.89|338.35|336.15|340.58|338.38|330.86|328.66|0
1673380800000|2023-01-10 20:00:00|338.1|335.9|327.89|325.69|345.08|342.88|326.4|324.2|0
1673384400000|2023-01-10 21:00:00|326.65|324.45|327.32|324.52|329.14|326.94|324.66|322.46|0
1673388000000|2023-01-10 22:00:00|327.1|324.3|326.8|324|328.23|325.43|326.14|323.34|0
1673391600000|2023-01-10 23:00:00|327.07|324.27|325.94|323.14|329.93|327.13|325.69|322.89|0
1673395200000|2023-01-11 00:00:00|325.69|322.89|322.7|319.9|325.94|323.14|321.71|318.91|0
1673398800000|2023-01-11 01:00:00|322.58|319.78|325.41|322.61|328.15|325.35|322.58|319.78|0
1673402400000|2023-01-11 02:00:00|325.29|322.49|327.28|324.48|327.4|324.6|323.42|320.62|0
1673406000000|2023-01-11 03:00:00|327.15|324.35|325.91|323.11|329.15|326.35|325.41|322.61|0
1673409600000|2023-01-11 04:00:00|325.66|322.86|325.9|323.1|327.03|324.23|323.91|321.11|0
1673413200000|2023-01-11 05:00:00|326.03|323.23|325.65|322.85|327.4|324.6|322.41|319.61|0
1673416800000|2023-01-11 06:00:00|325.4|322.6|328.64|325.84|328.89|326.09|324.16|321.36|0
1673420400000|2023-01-11 07:00:00|329.38|326.58|333.12|330.32|333.87|331.07|329.14|326.34|0
1673424000000|2023-01-11 08:00:00|332.87|330.07|328.6|326.4|332.87|330.64|326.61|324.41|0
1673427600000|2023-01-11 09:00:00|328.85|326.65|320.13|317.93|330.34|328.14|317.15|314.95|0
1673431200000|2023-01-11 10:00:00|319.88|317.68|320.88|318.68|322.62|320.42|313.91|311.71|0
1673434800000|2023-01-11 11:00:00|321.12|318.92|318.88|316.68|322.87|320.67|315.4|313.2|0
1673438400000|2023-01-11 12:00:00|319.26|317.06|319.13|316.93|325.85|323.65|317.63|315.43|0
1673442000000|2023-01-11 13:00:00|318.88|316.68|311.43|309.23|319.37|317.17|310.68|308.48|0
1673445600000|2023-01-11 14:00:00|311.68|309.48|310.18|307.98|315.66|313.46|301.98|299.78|0
1673449200000|2023-01-11 15:00:00|309.44|307.24|317.63|315.43|319.12|316.92|302.71|300.51|0
1673452800000|2023-01-11 16:00:00|317.38|315.18|305.69|303.49|318.13|315.93|302.96|300.76|0
1673456400000|2023-01-11 17:00:00|304.94|302.74|301.46|299.26|305.44|303.24|296.99|294.79|0
1673460000000|2023-01-11 18:00:00|301.21|299.01|297.04|294.84|303.69|301.49|290.92|288.72|0
1673463600000|2023-01-11 19:00:00|296.79|294.59|290.09|287.89|301.5|299.3|287.86|285.66|0
1673467200000|2023-01-11 20:00:00|290.34|288.14|278.77|276.57|292.61|290.41|278.03|275.83|0
1673470800000|2023-01-11 21:00:00|279.51|277.31|276.72|273.92|280.3|277.8|276.72|273.92|0
1673474400000|2023-01-11 22:00:00|277.66|274.86|276.51|273.71|277.76|274.96|275.93|273.13|0
1673478000000|2023-01-11 23:00:00|276.95|274.15|280.81|278.01|281.3|278.5|276.95|274.15|0
1673481600000|2023-01-12 00:00:00|280.07|277.27|280.55|277.75|283.52|280.72|279.82|277.02|0
1673485200000|2023-01-12 01:00:00|280.3|277.5|279.25|276.45|280.79|277.99|278.02|275.22|0
1673488800000|2023-01-12 02:00:00|279.49|276.69|279.98|277.18|280.73|277.93|278.5|275.7|0
1673492400000|2023-01-12 03:00:00|279.73|276.93|279.48|276.68|280.72|277.92|279.23|276.43|0
1673496000000|2023-01-12 04:00:00|279.23|276.43|275.02|272.22|279.23|276.43|274.53|271.73|0
1673499600000|2023-01-12 05:00:00|275.27|272.47|275.53|272.73|276.28|273.48|273.56|270.76|0
1673503200000|2023-01-12 06:00:00|275.78|272.98|280.71|277.91|280.71|277.91|274.55|271.75|0
1673506800000|2023-01-12 07:00:00|280.47|277.67|280.67|277.87|283.51|280.71|279.72|276.92|0
1673510400000|2023-01-12 08:00:00|280.29|277.49|280.48|278.28|283.44|281.24|279.49|277.25|0
1673514000000|2023-01-12 09:00:00|280.23|278.03|278|275.8|281.96|279.76|276.77|274.57|0
1673517600000|2023-01-12 10:00:00|278.25|276.05|279.35|277.15|283.5|281.3|278.25|276.05|0
1673521200000|2023-01-12 11:00:00|279.84|277.64|278.35|276.15|280.58|278.38|276.63|274.43|0
1673524800000|2023-01-12 12:00:00|278.1|275.9|269.02|266.82|278.35|276.15|268.77|266.57|0
1673528400000|2023-01-12 13:00:00|268.77|266.57|254.91|252.71|313.65|310.13|250.44|248.24|0
1673532000000|2023-01-12 14:00:00|254.17|251.97|298.72|296.52|310.47|308.27|247.58|245.38|0
1673535600000|2023-01-12 15:00:00|298.22|296.02|280.22|278.02|298.22|296.02|265.48|263.28|0
1673539200000|2023-01-12 16:00:00|279.47|277.27|270.97|268.77|290.97|288.77|269.47|267.27|0
1673542800000|2023-01-12 17:00:00|271.22|269.02|256.98|254.78|273.22|271.02|253.48|251.28|0
1673546400000|2023-01-12 18:00:00|257.23|255.03|251.98|249.78|278.97|276.77|250.48|248.28|0
1673550000000|2023-01-12 19:00:00|250.98|248.78|261.22|259.02|266.97|264.77|249.98|247.78|0
1673553600000|2023-01-12 20:00:00|260.72|258.52|264.97|262.77|275.97|273.77|259.22|257.02|0
1673557200000|2023-01-12 21:00:00|264.22|262.02|265.65|262.85|267.22|265.02|263.22|261.02|0
1673560800000|2023-01-12 22:00:00|265.76|262.96|264.98|262.18|265.76|262.96|264.37|261.57|0
1673564400000|2023-01-12 23:00:00|265.42|262.62|264.04|261.24|267.92|265.12|263.29|260.49|0
1673568000000|2023-01-13 00:00:00|263.79|260.99|264.54|261.74|264.79|261.99|260.3|257.5|0
1673571600000|2023-01-13 01:00:00|264.79|261.99|270.78|267.98|272.78|269.98|262.54|259.74|0
1673575200000|2023-01-13 02:00:00|271.28|268.48|274.16|271.36|277.53|274.73|270.91|268.11|0
1673578800000|2023-01-13 03:00:00|274.03|271.23|274.78|271.98|277.03|274.23|272.53|269.73|0
1673582400000|2023-01-13 04:00:00|274.53|271.73|274.03|271.23|275.53|272.73|273.53|270.73|0
1673586000000|2023-01-13 05:00:00|274.28|271.48|274.16|271.36|276.03|273.23|273.53|270.73|0
1673589600000|2023-01-13 06:00:00|274.03|271.23|271.41|268.61|275.03|272.23|270.53|267.73|0
1673593200000|2023-01-13 07:00:00|271.03|268.23|267.78|264.98|273.03|270.23|267.53|264.73|0
1673596800000|2023-01-13 08:00:00|267.41|264.61|266.48|264.28|274.73|272.53|265.48|263.28|0
1673600400000|2023-01-13 09:00:00|266.73|264.53|264.48|262.28|270.73|268.53|262.98|260.78|0
1673604000000|2023-01-13 10:00:00|264.73|262.53|264.98|262.78|267.23|265.03|262.48|260.28|0
1673607600000|2023-01-13 11:00:00|265.98|263.78|279.98|277.78|281.47|279.27|265.48|263.28|0
1673611200000|2023-01-13 12:00:00|280.23|278.03|300.97|298.77|301.72|299.52|277.23|275.03|0
1673614800000|2023-01-13 13:00:00|300.72|298.52|301.47|299.27|306.22|304.02|297.85|295.65|0
1673618400000|2023-01-13 14:00:00|301.72|299.52|287.6|285.4|305.97|303.77|283.97|281.77|0
1673622000000|2023-01-13 15:00:00|292.1|289.9|271.72|269.52|292.1|289.9|267.73|265.53|0
1673625600000|2023-01-13 16:00:00|271.47|269.27|277.22|275.02|282.97|280.77|269.72|267.52|0
1673629200000|2023-01-13 17:00:00|277.47|275.27|268.22|266.02|278.22|276.02|267.22|265.02|0
1673632800000|2023-01-13 18:00:00|267.97|265.77|259.72|257.52|273.97|271.77|258.47|256.27|0
1673636400000|2023-01-13 19:00:00|259.97|257.77|258.47|256.27|263.47|261.27|256.72|254.52|0
1673640000000|2023-01-13 20:00:00|258.22|256.02|249.97|247.77|258.97|256.77|243.97|241.77|0
1673643600000|2023-01-13 21:00:00|250.22|248.02|253.02|250.22|253.72|251.52|248.97|246.77|0
1673852400000|2023-01-16 07:00:00|253.52|250.72|252.72|250.52|254.77|251.97|252.47|250.27|0
1673856000000|2023-01-16 08:00:00|252.97|250.77|266.97|264.77|268.97|266.77|252.22|250.02|0
1673859600000|2023-01-16 09:00:00|266.85|264.65|270.1|267.9|270.97|268.77|264.72|262.52|0
1673863200000|2023-01-16 10:00:00|269.97|267.77|260.47|258.27|270.1|267.9|260.1|257.9|0
1673866800000|2023-01-16 11:00:00|260.22|258.02|258.72|256.52|260.47|258.27|255.72|253.52|0
1673870400000|2023-01-16 12:00:00|258.97|256.77|258.72|256.52|262.97|260.77|257.72|255.52|0
1673874000000|2023-01-16 13:00:00|258.6|256.4|253.1|250.9|259.22|257.02|251.72|249.52|0
1673877600000|2023-01-16 14:00:00|253.22|251.02|250.72|248.52|254.22|252.02|248.97|246.77|0
1673881200000|2023-01-16 15:00:00|250.47|248.27|249.97|247.77|252.47|250.27|247.72|245.52|0
1673884800000|2023-01-16 16:00:00|250.22|248.02|256.22|254.02|256.47|254.27|248.72|246.52|0
1672740000000|2023-01-03 10:00:00|361.73|359.53|370.6|368.4|374.56|372.36|361.48|359.28|0
1672743600000|2023-01-03 11:00:00|370.49|368.29|390.25|388.05|394.99|392.79|369.37|367.17|0
1672747200000|2023-01-03 12:00:00|391|388.8|388.02|385.82|397.19|394.99|386.04|383.84|0
1672750800000|2023-01-03 13:00:00|387.77|385.57|383.81|381.61|396.19|393.99|381.34|379.14|0
1672754400000|2023-01-03 14:00:00|383.56|381.36|413.3|411.1|413.93|411.73|367.02|364.82|0
1672758000000|2023-01-03 15:00:00|413.43|411.23|410.07|407.87|429.21|427.01|405.36|403.16|0
1672761600000|2023-01-03 16:00:00|409.57|407.37|439.91|437.71|444.14|441.94|407.59|405.39|0
1672765200000|2023-01-03 17:00:00|440.4|438.2|444.64|442.44|451.86|449.66|430.94|428.74|0
1672768800000|2023-01-03 18:00:00|445.13|442.93|432.43|430.23|447.13|444.93|431.19|428.99|0
1672772400000|2023-01-03 19:00:00|431.69|429.49|430.42|428.22|449.85|447.65|423.2|421|0
1672776000000|2023-01-03 20:00:00|431.05|428.85|421.21|419.01|432.16|429.96|418.72|416.52|0
1672779600000|2023-01-03 21:00:00|421.71|419.51|424.12|421.32|428.92|426.72|421.71|419.51|0
1672783200000|2023-01-03 22:00:00|424.07|421.27|424.4|421.6|424.88|422.08|423.96|421.16|0
1672786800000|2023-01-03 23:00:00|424.37|421.57|422.62|419.82|427.85|425.05|422.62|419.82|0
1672790400000|2023-01-04 00:00:00|422.74|419.94|422.99|420.19|424.48|421.68|419.26|416.46|0
1672794000000|2023-01-04 01:00:00|423.24|420.44|415.52|412.72|423.49|420.69|414.03|411.23|0
1672797600000|2023-01-04 02:00:00|415.16|412.36|421.99|419.19|422.24|419.44|414.03|411.23|0
1672801200000|2023-01-04 03:00:00|422.24|419.44|419|416.2|422.73|419.93|416.89|414.09|0
1672804800000|2023-01-04 04:00:00|418.75|415.95|414.52|411.72|419.5|416.7|414.52|411.72|0
1672808400000|2023-01-04 05:00:00|414.27|411.47|415.51|412.71|418.5|415.7|413.28|410.48|0
1672812000000|2023-01-04 06:00:00|415.26|412.46|413.9|411.1|420.24|417.44|413.52|410.72|0
1672815600000|2023-01-04 07:00:00|414.76|411.96|410.53|407.73|415.51|412.71|409.79|406.99|0
1672819200000|2023-01-04 08:00:00|410.04|407.24|406.25|404.05|411.03|408.23|401.29|399.09|0
1672822800000|2023-01-04 09:00:00|406|403.8|407|404.8|410.97|408.77|404.51|402.31|0
1672826400000|2023-01-04 10:00:00|406.25|404.05|409.81|407.61|413.66|411.46|401.97|399.77|0
1672830000000|2023-01-04 11:00:00|409.93|407.73|407.19|404.99|410.18|407.98|402.46|400.26|0
1672833600000|2023-01-04 12:00:00|407.44|405.24|412.16|409.96|416.15|413.95|406.69|404.49|0
1672837200000|2023-01-04 13:00:00|411.42|409.22|401.46|399.26|413.16|410.96|397.49|395.29|0
1672840800000|2023-01-04 14:00:00|400.97|398.77|398.36|396.16|411.41|409.21|389.16|386.96|0
1672844400000|2023-01-04 15:00:00|399.72|397.52|401.21|399.01|429.1|426.9|388.54|386.34|0
1672848000000|2023-01-04 16:00:00|400.96|398.76|375.04|372.84|406.93|404.73|371.7|369.5|0
1672851600000|2023-01-04 17:00:00|373.55|371.35|386.47|384.27|386.47|384.27|372.56|370.36|0
1672855200000|2023-01-04 18:00:00|386.72|384.52|386.6|384.4|393.43|391.23|377.02|374.82|0
1672858800000|2023-01-04 19:00:00|386.84|384.64|397.91|395.71|418.09|415.89|375.29|373.09|0
1672862400000|2023-01-04 20:00:00|398.65|396.45|392.68|390.48|418.58|416.38|390.69|388.49|0
1672866000000|2023-01-04 21:00:00|393.18|390.98|396.3|393.5|399.7|396.9|391.43|389.23|0
1672869600000|2023-01-04 22:00:00|396.94|394.14|395.51|392.71|397.67|394.87|393.87|391.07|0
1672873200000|2023-01-04 23:00:00|395.55|392.75|394.68|391.88|397.42|394.62|391.94|389.14|0
1672876800000|2023-01-05 00:00:00|394.92|392.12|397.41|394.61|397.41|394.61|392.93|390.13|0
1672880400000|2023-01-05 01:00:00|397.66|394.86|396.67|393.87|398.91|396.11|392.68|389.88|0
1672884000000|2023-01-05 02:00:00|396.92|394.12|405.14|402.34|410.13|407.33|396.42|393.62|0
1672887600000|2023-01-05 03:00:00|405.39|402.59|404.14|401.34|406.64|403.84|401.9|399.1|0
1672891200000|2023-01-05 04:00:00|403.9|401.1|394.92|392.12|403.9|401.1|393.93|391.13|0
1672894800000|2023-01-05 05:00:00|394.67|391.87|395.17|392.37|396.92|394.12|393.18|390.38|0
1672898400000|2023-01-05 06:00:00|395.42|392.62|403.89|401.09|403.89|401.09|393.68|390.88|0
1672902000000|2023-01-05 07:00:00|403.64|400.84|405.38|402.58|407.38|404.58|400.15|397.35|0
1672905600000|2023-01-05 08:00:00|405.13|402.33|402.59|400.39|410.57|408.37|400.1|397.9|0
1672909200000|2023-01-05 09:00:00|402.84|400.64|395.36|393.16|406.83|404.63|395.36|393.16|0
1672912800000|2023-01-05 10:00:00|395.61|393.41|391.25|389.05|397.35|395.15|388.14|385.94|0
1672916400000|2023-01-05 11:00:00|391.12|388.92|388.65|386.45|391.12|388.92|384.42|382.22|0
1672920000000|2023-01-05 12:00:00|388.9|386.7|392.88|390.68|393.38|391.18|381.93|379.73|0
1672923600000|2023-01-05 13:00:00|392.38|390.18|414.35|412.15|417.81|415.61|391.14|388.94|0
1672927200000|2023-01-05 14:00:00|415.09|412.89|431.31|429.11|443.3|441.1|414.34|412.14|0
1672930800000|2023-01-05 15:00:00|433.05|430.85|438.79|436.59|439.53|437.33|415.61|413.41|0
1672934400000|2023-01-05 16:00:00|439.28|437.08|439.29|437.09|444.53|442.33|429.3|427.1|0
1672938000000|2023-01-05 17:00:00|439.53|437.33|438.17|435.97|441.53|439.33|428.06|425.86|0
1672941600000|2023-01-05 18:00:00|438.29|436.09|426.55|424.35|442.03|439.83|417.83|415.63|0
1672945200000|2023-01-05 19:00:00|426.3|424.1|423.56|421.36|431.29|429.09|415.08|412.88|0
1672948800000|2023-01-05 20:00:00|424.06|421.86|438.04|435.84|443.03|440.83|424.06|421.86|0
1672952400000|2023-01-05 21:00:00|435.8|433.6|434.81|432.01|439.29|437.09|433.85|431.05|0
1672956000000|2023-01-05 22:00:00|435.17|432.37|434.4|431.6|436.08|433.28|434|431.2|0
1672959600000|2023-01-05 23:00:00|433.48|430.68|432.35|429.55|435.84|433.04|430.1|427.3|0
1672963200000|2023-01-06 00:00:00|431.35|428.55|428.36|425.56|432.35|429.55|428.11|425.31|0
1672966800000|2023-01-06 01:00:00|428.11|425.31|423.62|420.82|429.11|426.31|422.87|420.07|0
1672970400000|2023-01-06 02:00:00|423.37|420.57|422.62|419.82|424.37|421.57|422|419.2|0
1672974000000|2023-01-06 03:00:00|422.87|420.07|421.38|418.58|423.37|420.57|418.52|415.72|0
1672977600000|2023-01-06 04:00:00|420.88|418.08|419.88|417.08|422.63|419.83|418.63|415.83|0
1672981200000|2023-01-06 05:00:00|420.13|417.33|426.11|423.31|427.36|424.56|419.88|417.08|0
1672984800000|2023-01-06 06:00:00|425.86|423.06|426.61|423.81|428.11|425.31|424.12|421.32|0
1672988400000|2023-01-06 07:00:00|426.36|423.56|435.34|432.54|435.84|433.04|422.62|419.82|0
1672992000000|2023-01-06 08:00:00|435.09|432.29|432.05|429.85|437.54|435.34|430.8|428.6|0
1672995600000|2023-01-06 09:00:00|432.3|430.1|437.54|435.34|443.03|440.83|432.05|429.85|0
1672999200000|2023-01-06 10:00:00|437.79|435.59|439.03|436.83|440.78|438.58|433.29|431.09|0
1673002800000|2023-01-06 11:00:00|438.78|436.58|437.03|434.83|440.03|437.83|432.29|430.09|0
1673006400000|2023-01-06 12:00:00|436.54|434.34|439.81|437.61|441.19|438.99|435.79|433.59|0
1673010000000|2023-01-06 13:00:00|439.31|437.11|394.11|391.91|448.04|445.84|391.37|389.17|0
1673013600000|2023-01-06 14:00:00|394.36|392.16|424.9|422.7|437.76|435.56|392.35|390.15|0
1673017200000|2023-01-06 15:00:00|413.67|411.47|379.36|377.16|419.78|417.58|376.62|374.42|0
1673020800000|2023-01-06 16:00:00|379.11|376.91|369.38|367.18|381.34|379.14|364.4|362.2|0
1673024400000|2023-01-06 17:00:00|368.88|366.68|376.81|374.61|380.8|378.6|366.39|364.19|0
1673028000000|2023-01-06 18:00:00|377.31|375.11|364.1|361.9|379.3|377.1|363.11|360.91|0
1673031600000|2023-01-06 19:00:00|363.61|361.41|345.93|343.73|363.86|361.66|343.44|341.24|0
1673035200000|2023-01-06 20:00:00|345.19|342.99|352.59|350.39|355.08|352.88|338.72|336.52|0
1673038800000|2023-01-06 21:00:00|353.33|351.13|355.26|352.46|356.82|354.62|350.84|348.64|0
1673226000000|2023-01-09 01:00:00|345.18|342.38|346.92|344.12|347.42|344.62|344.93|342.13|0
1673229600000|2023-01-09 02:00:00|346.8|344|344.17|341.37|347.42|344.62|343.43|340.63|0
1673233200000|2023-01-09 03:00:00|344.3|341.5|344.55|341.75|345.92|343.12|343.92|341.12|0
1673236800000|2023-01-09 04:00:00|344.67|341.87|338.69|335.89|344.8|342|337.7|334.9|0
1673240400000|2023-01-09 05:00:00|338.44|335.64|340.18|337.38|341.18|338.38|338.44|335.64|0
1673244000000|2023-01-09 06:00:00|339.93|337.13|341.67|338.87|342.55|339.75|339.56|336.76|0
1673247600000|2023-01-09 07:00:00|341.92|339.12|349.16|346.36|350.65|347.85|340.94|338.14|0
1673251200000|2023-01-09 08:00:00|349.66|346.86|348.61|346.41|351.9|349.15|345.12|342.92|0
1673254800000|2023-01-09 09:00:00|348.86|346.66|338.89|336.69|349.1|346.9|335.16|332.96|0
1673258400000|2023-01-09 10:00:00|338.77|336.57|336.4|334.2|340.14|337.94|333.92|331.72|0
1673262000000|2023-01-09 11:00:00|336.65|334.45|339.79|337.59|340.79|338.59|334.91|332.71|0
1673265600000|2023-01-09 12:00:00|339.91|337.71|336.67|334.47|340.41|338.21|332.45|330.25|0
1673269200000|2023-01-09 13:00:00|336.42|334.22|335.92|333.72|342.15|339.95|329.96|327.76|0
1673272800000|2023-01-09 14:00:00|336.17|333.97|316.79|314.59|339.4|337.2|316.55|314.35|0
1673276400000|2023-01-09 15:00:00|315.31|313.11|306.33|304.13|320.02|317.82|300.14|297.94|0
1673280000000|2023-01-09 16:00:00|305.83|303.63|298.4|296.2|306.08|303.88|295.44|293.24|0
1673283600000|2023-01-09 17:00:00|298.65|296.45|309.29|307.09|313.76|311.56|298.65|296.45|0
1673287200000|2023-01-09 18:00:00|309.54|307.34|327.9|325.7|333.62|331.42|308.05|305.85|0
1673290800000|2023-01-09 19:00:00|328.15|325.95|343.08|340.88|344.58|342.38|321.93|319.73|0
1673294400000|2023-01-09 20:00:00|343.83|341.63|354.82|352.62|356.31|354.11|340.84|338.64|0
1673298000000|2023-01-09 21:00:00|354.57|352.37|355.01|352.21|358.06|355.86|354.57|352.21|0
1673301600000|2023-01-09 22:00:00|355.16|352.36|354.09|351.29|356.73|353.93|353.61|350.81|0
1673305200000|2023-01-09 23:00:00|354.01|351.21|357.86|355.06|359.36|356.56|353.76|350.96|0
1673308800000|2023-01-10 00:00:00|357.12|354.32|362.1|359.3|365.59|362.79|356.37|353.57|0
1673312400000|2023-01-10 01:00:00|361.85|359.05|356.77|353.97|362.35|359.55|356.14|353.34|0
1673316000000|2023-01-10 02:00:00|356.64|353.84|365.61|362.81|370.85|368.05|356.14|353.34|0
1673319600000|2023-01-10 03:00:00|365.86|363.06|366.85|364.05|370.1|367.3|363.12|360.32|0
1673323200000|2023-01-10 04:00:00|367.1|364.3|365.86|363.06|367.1|364.3|365.24|362.44|0
1673326800000|2023-01-10 05:00:00|366.1|363.3|360.88|358.08|367.1|364.3|360.37|357.57|0
1673330400000|2023-01-10 06:00:00|360.63|357.83|360.13|357.33|363.37|360.57|358.13|355.33|0
1673334000000|2023-01-10 07:00:00|359.63|356.83|362.12|359.32|364.12|361.32|358.13|355.33|0
1673337600000|2023-01-10 08:00:00|361.37|358.57|359.95|357.75|363.56|361.36|353.09|350.89|0
1673341200000|2023-01-10 09:00:00|360.32|358.12|356.58|354.38|365.56|363.36|356.33|354.13|0
1673344800000|2023-01-10 10:00:00|356.33|354.13|357.57|355.37|359.82|357.62|353.59|351.39|0
1673348400000|2023-01-10 11:00:00|357.08|354.88|366.43|364.23|369.04|366.84|356.83|354.63|0
1673352000000|2023-01-10 12:00:00|366.55|364.35|371.3|369.1|376.54|374.34|365.55|363.35|0
1673355600000|2023-01-10 13:00:00|372.04|369.84|367.6|365.4|376.29|374.09|366.85|364.65|0
1673359200000|2023-01-10 14:00:00|367.85|365.65|349.38|347.18|370.08|367.88|341.42|339.22|0
1673362800000|2023-01-10 15:00:00|348.63|346.43|349.84|347.64|370.79|368.59|333.68|331.48|0
1673366400000|2023-01-10 16:00:00|349.34|347.14|352.32|350.12|359.8|357.6|346.09|343.89|0
1673370000000|2023-01-10 17:00:00|352.82|350.62|345.58|343.38|361.55|359.35|341.84|339.64|0
1673373600000|2023-01-10 18:00:00|345.83|343.63|337.84|335.64|348.06|345.86|337.09|334.89|0
1673377200000|2023-01-10 19:00:00|336.09|333.89|338.35|336.15|340.58|338.38|330.86|328.66|0
1673380800000|2023-01-10 20:00:00|338.1|335.9|327.89|325.69|345.08|342.88|326.4|324.2|0
1673384400000|2023-01-10 21:00:00|326.65|324.45|327.32|324.52|329.14|326.94|324.66|322.46|0
1673388000000|2023-01-10 22:00:00|327.1|324.3|326.8|324|328.23|325.43|326.14|323.34|0
1673391600000|2023-01-10 23:00:00|327.07|324.27|325.94|323.14|329.93|327.13|325.69|322.89|0
1673395200000|2023-01-11 00:00:00|325.69|322.89|322.7|319.9|325.94|323.14|321.71|318.91|0
1673398800000|2023-01-11 01:00:00|322.58|319.78|325.41|322.61|328.15|325.35|322.58|319.78|0
1673402400000|2023-01-11 02:00:00|325.29|322.49|327.28|324.48|327.4|324.6|323.42|320.62|0
1673406000000|2023-01-11 03:00:00|327.15|324.35|325.91|323.11|329.15|326.35|325.41|322.61|0
1673409600000|2023-01-11 04:00:00|325.66|322.86|325.9|323.1|327.03|324.23|323.91|321.11|0
1673413200000|2023-01-11 05:00:00|326.03|323.23|325.65|322.85|327.4|324.6|322.41|319.61|0
1673416800000|2023-01-11 06:00:00|325.4|322.6|328.64|325.84|328.89|326.09|324.16|321.36|0
1673420400000|2023-01-11 07:00:00|329.38|326.58|333.12|330.32|333.87|331.07|329.14|326.34|0
1673424000000|2023-01-11 08:00:00|332.87|330.07|328.6|326.4|332.87|330.64|326.61|324.41|0
1673427600000|2023-01-11 09:00:00|328.85|326.65|320.13|317.93|330.34|328.14|317.15|314.95|0
1673431200000|2023-01-11 10:00:00|319.88|317.68|320.88|318.68|322.62|320.42|313.91|311.71|0
1673434800000|2023-01-11 11:00:00|321.12|318.92|318.88|316.68|322.87|320.67|315.4|313.2|0
1673438400000|2023-01-11 12:00:00|319.26|317.06|319.13|316.93|325.85|323.65|317.63|315.43|0
1673442000000|2023-01-11 13:00:00|318.88|316.68|311.43|309.23|319.37|317.17|310.68|308.48|0
1673445600000|2023-01-11 14:00:00|311.68|309.48|310.18|307.98|315.66|313.46|301.98|299.78|0
1673449200000|2023-01-11 15:00:00|309.44|307.24|317.63|315.43|319.12|316.92|302.71|300.51|0
1673452800000|2023-01-11 16:00:00|317.38|315.18|305.69|303.49|318.13|315.93|302.96|300.76|0
1673456400000|2023-01-11 17:00:00|304.94|302.74|301.46|299.26|305.44|303.24|296.99|294.79|0
1673460000000|2023-01-11 18:00:00|301.21|299.01|297.04|294.84|303.69|301.49|290.92|288.72|0
1673463600000|2023-01-11 19:00:00|296.79|294.59|290.09|287.89|301.5|299.3|287.86|285.66|0
1673467200000|2023-01-11 20:00:00|290.34|288.14|278.77|276.57|292.61|290.41|278.03|275.83|0
1673470800000|2023-01-11 21:00:00|279.51|277.31|276.72|273.92|280.3|277.8|276.72|273.92|0
1673474400000|2023-01-11 22:00:00|277.66|274.86|276.51|273.71|277.76|274.96|275.93|273.13|0
1673478000000|2023-01-11 23:00:00|276.95|274.15|280.81|278.01|281.3|278.5|276.95|274.15|0
1673481600000|2023-01-12 00:00:00|280.07|277.27|280.55|277.75|283.52|280.72|279.82|277.02|0
1673485200000|2023-01-12 01:00:00|280.3|277.5|279.25|276.45|280.79|277.99|278.02|275.22|0
1673488800000|2023-01-12 02:00:00|279.49|276.69|279.98|277.18|280.73|277.93|278.5|275.7|0
1673492400000|2023-01-12 03:00:00|279.73|276.93|279.48|276.68|280.72|277.92|279.23|276.43|0
1673496000000|2023-01-12 04:00:00|279.23|276.43|275.02|272.22|279.23|276.43|274.53|271.73|0
1673499600000|2023-01-12 05:00:00|275.27|272.47|275.53|272.73|276.28|273.48|273.56|270.76|0
1673503200000|2023-01-12 06:00:00|275.78|272.98|280.71|277.91|280.71|277.91|274.55|271.75|0
1673506800000|2023-01-12 07:00:00|280.47|277.67|280.67|277.87|283.51|280.71|279.72|276.92|0
1673510400000|2023-01-12 08:00:00|280.29|277.49|280.48|278.28|283.44|281.24|279.49|277.25|0
1673514000000|2023-01-12 09:00:00|280.23|278.03|278|275.8|281.96|279.76|276.77|274.57|0
1673517600000|2023-01-12 10:00:00|278.25|276.05|279.35|277.15|283.5|281.3|278.25|276.05|0
1673521200000|2023-01-12 11:00:00|279.84|277.64|278.35|276.15|280.58|278.38|276.63|274.43|0
1673524800000|2023-01-12 12:00:00|278.1|275.9|269.02|266.82|278.35|276.15|268.77|266.57|0
1673528400000|2023-01-12 13:00:00|268.77|266.57|254.91|252.71|313.65|310.13|250.44|248.24|0
1673532000000|2023-01-12 14:00:00|254.17|251.97|298.72|296.52|310.47|308.27|247.58|245.38|0
1673535600000|2023-01-12 15:00:00|298.22|296.02|280.22|278.02|298.22|296.02|265.48|263.28|0
1673539200000|2023-01-12 16:00:00|279.47|277.27|270.97|268.77|290.97|288.77|269.47|267.27|0
1673542800000|2023-01-12 17:00:00|271.22|269.02|256.98|254.78|273.22|271.02|253.48|251.28|0
1673546400000|2023-01-12 18:00:00|257.23|255.03|251.98|249.78|278.97|276.77|250.48|248.28|0
1673550000000|2023-01-12 19:00:00|250.98|248.78|261.22|259.02|266.97|264.77|249.98|247.78|0
1673553600000|2023-01-12 20:00:00|260.72|258.52|264.97|262.77|275.97|273.77|259.22|257.02|0
1673557200000|2023-01-12 21:00:00|264.22|262.02|265.65|262.85|267.22|265.02|263.22|261.02|0
1673560800000|2023-01-12 22:00:00|265.76|262.96|264.98|262.18|265.76|262.96|264.37|261.57|0
1673564400000|2023-01-12 23:00:00|265.42|262.62|264.04|261.24|267.92|265.12|263.29|260.49|0
1673568000000|2023-01-13 00:00:00|263.79|260.99|264.54|261.74|264.79|261.99|260.3|257.5|0
1673571600000|2023-01-13 01:00:00|264.79|261.99|270.78|267.98|272.78|269.98|262.54|259.74|0
1673575200000|2023-01-13 02:00:00|271.28|268.48|274.16|271.36|277.53|274.73|270.91|268.11|0
1673578800000|2023-01-13 03:00:00|274.03|271.23|274.78|271.98|277.03|274.23|272.53|269.73|0
1673582400000|2023-01-13 04:00:00|274.53|271.73|274.03|271.23|275.53|272.73|273.53|270.73|0
1673586000000|2023-01-13 05:00:00|274.28|271.48|274.16|271.36|276.03|273.23|273.53|270.73|0
1673589600000|2023-01-13 06:00:00|274.03|271.23|271.41|268.61|275.03|272.23|270.53|267.73|0
1673593200000|2023-01-13 07:00:00|271.03|268.23|267.78|264.98|273.03|270.23|267.53|264.73|0
1673596800000|2023-01-13 08:00:00|267.41|264.61|266.48|264.28|274.73|272.53|265.48|263.28|0
1673600400000|2023-01-13 09:00:00|266.73|264.53|264.48|262.28|270.73|268.53|262.98|260.78|0
1673604000000|2023-01-13 10:00:00|264.73|262.53|264.98|262.78|267.23|265.03|262.48|260.28|0
1673607600000|2023-01-13 11:00:00|265.98|263.78|279.98|277.78|281.47|279.27|265.48|263.28|0
1673611200000|2023-01-13 12:00:00|280.23|278.03|300.97|298.77|301.72|299.52|277.23|275.03|0
1673614800000|2023-01-13 13:00:00|300.72|298.52|301.47|299.27|306.22|304.02|297.85|295.65|0
1673618400000|2023-01-13 14:00:00|301.72|299.52|287.6|285.4|305.97|303.77|283.97|281.77|0
1673622000000|2023-01-13 15:00:00|292.1|289.9|271.72|269.52|292.1|289.9|267.73|265.53|0
1673625600000|2023-01-13 16:00:00|271.47|269.27|277.22|275.02|282.97|280.77|269.72|267.52|0
1673629200000|2023-01-13 17:00:00|277.47|275.27|268.22|266.02|278.22|276.02|267.22|265.02|0
1673632800000|2023-01-13 18:00:00|267.97|265.77|259.72|257.52|273.97|271.77|258.47|256.27|0
1673636400000|2023-01-13 19:00:00|259.97|257.77|258.47|256.27|263.47|261.27|256.72|254.52|0
1673640000000|2023-01-13 20:00:00|258.22|256.02|249.97|247.77|258.97|256.77|243.97|241.77|0
1673643600000|2023-01-13 21:00:00|250.22|248.02|253.02|250.22|253.72|251.52|248.97|246.77|0
1673852400000|2023-01-16 07:00:00|253.52|250.72|252.72|250.52|254.77|251.97|252.47|250.27|0
1673856000000|2023-01-16 08:00:00|252.97|250.77|266.97|264.77|268.97|266.77|252.22|250.02|0
1673859600000|2023-01-16 09:00:00|266.85|264.65|270.1|267.9|270.97|268.77|264.72|262.52|0
1673863200000|2023-01-16 10:00:00|269.97|267.77|260.47|258.27|270.1|267.9|260.1|257.9|0
1673866800000|2023-01-16 11:00:00|260.22|258.02|258.72|256.52|260.47|258.27|255.72|253.52|0
1673870400000|2023-01-16 12:00:00|258.97|256.77|258.72|256.52|262.97|260.77|257.72|255.52|0
1673874000000|2023-01-16 13:00:00|258.6|256.4|253.1|250.9|259.22|257.02|251.72|249.52|0
1673877600000|2023-01-16 14:00:00|253.22|251.02|250.72|248.52|254.22|252.02|248.97|246.77|0
1673881200000|2023-01-16 15:00:00|250.47|248.27|249.97|247.77|252.47|250.27|247.72|245.52|0
1673884800000|2023-01-16 16:00:00|250.22|248.02|256.22|254.02|256.47|254.27|248.72|246.52|0
1673917200000|2023-01-17 01:00:00|256.4|253.6|260.02|257.22|260.52|257.72|255.77|252.97|0
1673920800000|2023-01-17 02:00:00|260.4|257.6|262.22|260.02|264.72|262.52|256.35|254.15|0
1673924400000|2023-01-17 03:00:00|261.72|259.52|262.22|260.02|264.72|262.52|260.47|258.27|0
1673928000000|2023-01-17 04:00:00|261.97|259.77|262.72|260.52|263.72|261.52|260.72|258.52|0
1673931600000|2023-01-17 05:00:00|262.97|260.77|263.47|261.27|265.47|263.27|261.47|259.27|0
1673935200000|2023-01-17 06:00:00|263.35|261.15|265.97|263.77|266.47|264.27|261.47|259.27|0
1673938800000|2023-01-17 07:00:00|265.72|263.52|263.22|261.02|267.47|265.27|261.72|259.52|0
1673942400000|2023-01-17 08:00:00|263.47|261.27|260.6|258.4|264.72|262.52|258.97|256.77|0
1673946000000|2023-01-17 09:00:00|260.72|258.52|261.97|259.77|266.72|264.52|257.47|255.27|0
1673949600000|2023-01-17 10:00:00|262.22|260.02|259.6|257.4|264.97|262.77|257.22|255.02|0
1673953200000|2023-01-17 11:00:00|259.47|257.27|257.97|255.77|262.22|260.02|257.72|255.52|0
1673956800000|2023-01-17 12:00:00|257.72|255.52|260.97|258.77|263.22|261.02|254.97|252.77|0
1673960400000|2023-01-17 13:00:00|261.72|259.52|260.47|258.27|265.47|263.27|254.22|252.02|0
1673964000000|2023-01-17 14:00:00|259.97|257.77|250.22|248.02|260.22|258.02|244.47|242.27|0
1673967600000|2023-01-17 15:00:00|249.22|247.02|252.97|250.77|256.72|254.52|233.22|231.02|0
1673971200000|2023-01-17 16:00:00|252.47|250.27|253.72|251.52|264.97|262.77|251.22|249.02|0
1673974800000|2023-01-17 17:00:00|253.47|251.27|254.47|252.27|260.72|258.52|249.72|247.52|0
1673978400000|2023-01-17 18:00:00|254.72|252.52|248.97|246.77|256.47|254.27|247.72|245.52|0
1673982000000|2023-01-17 19:00:00|248.72|246.52|254.22|252.02|259.72|257.52|247.22|245.02|0
1673985600000|2023-01-17 20:00:00|254.47|252.27|258.97|256.77|263.72|261.52|249.97|247.77|0
1673989200000|2023-01-17 21:00:00|258.22|256.02|259.15|256.35|259.52|257.27|255.22|253.02|0
1673992800000|2023-01-17 22:00:00|259.4|256.6|260.13|257.33|260.43|257.63|258.93|256.13|0
1673996400000|2023-01-17 23:00:00|261.4|258.6|267.77|264.97|271.27|268.47|261.4|258.6|0
1674000000000|2023-01-18 00:00:00|268.02|265.22|268.77|265.97|272.02|269.22|267.02|264.22|0
1674003600000|2023-01-18 01:00:00|269.02|266.22|266.27|263.47|269.02|266.22|264.77|261.97|0
1674007200000|2023-01-18 02:00:00|266.52|263.72|252.02|249.22|268.4|265.6|240.52|237.72|0
1674010800000|2023-01-18 03:00:00|251.77|248.97|258.27|255.47|260.52|257.72|248.77|245.97|0
1674014400000|2023-01-18 04:00:00|258.02|255.22|253.9|251.1|260.02|257.22|252.77|249.97|0
1674018000000|2023-01-18 05:00:00|253.77|250.97|254.52|251.72|256.77|253.97|253.52|250.72|0
1674021600000|2023-01-18 06:00:00|254.77|251.97|250.77|247.97|255.27|252.47|250.27|247.47|0
1674025200000|2023-01-18 07:00:00|251.02|248.22|251.47|249.27|254.97|252.77|248.47|245.97|0
1674028800000|2023-01-18 08:00:00|251.72|249.52|253.47|251.27|260.22|258.02|247.72|245.52|0
1674032400000|2023-01-18 09:00:00|253.22|251.02|255.72|253.52|258.72|256.52|252.47|250.27|0
1674036000000|2023-01-18 10:00:00|255.97|253.77|254.47|252.27|258.97|256.77|251.97|249.77|0
1674039600000|2023-01-18 11:00:00|254.22|252.02|251.85|249.65|255.72|253.52|251.22|249.02|0
1674043200000|2023-01-18 12:00:00|252.47|250.27|245.1|242.9|252.47|250.27|244.47|242.27|0
1674046800000|2023-01-18 13:00:00|245.22|243.02|244.22|242.02|256.35|254.15|236.52|233.22|0
1674050400000|2023-01-18 14:00:00|244.47|242.27|240.72|238.52|251.72|249.52|239.47|237.27|0
1674054000000|2023-01-18 15:00:00|237.72|235.52|264.22|262.02|271.47|269.27|234.97|232.77|0
1674057600000|2023-01-18 16:00:00|263.97|261.77|287.97|285.77|293.97|291.77|262.47|260.27|0
1674061200000|2023-01-18 17:00:00|288.22|286.02|303.22|301.02|304.47|302.27|286.47|284.27|0
1674064800000|2023-01-18 18:00:00|302.97|300.77|301.22|299.02|311.47|309.27|296.47|294.27|0
1674068400000|2023-01-18 19:00:00|300.72|298.52|305.47|303.27|306.22|304.02|297.97|295.77|0
1674072000000|2023-01-18 20:00:00|305.72|303.52|321.47|319.27|324.22|322.02|301.22|299.02|0
1674075600000|2023-01-18 21:00:00|321.72|319.52|321.99|319.19|323.27|321.02|321.22|318.47|0
1674079200000|2023-01-18 22:00:00|322.02|319.22|323.33|320.53|323.79|320.99|321.98|319.18|0
1674082800000|2023-01-18 23:00:00|324.4|321.6|321.77|318.97|325.02|322.22|319.77|316.97|0
1674086400000|2023-01-19 00:00:00|322.15|319.35|328.77|325.97|329.27|326.47|321.52|318.72|0
1674090000000|2023-01-19 01:00:00|328.52|325.72|328.77|325.97|329.27|326.47|325.77|322.97|0
1674093600000|2023-01-19 02:00:00|329.02|326.22|326.02|323.22|331.02|328.22|326.02|323.22|0
1674097200000|2023-01-19 03:00:00|325.52|322.72|328.27|325.47|328.52|325.72|323.27|320.47|0
1674100800000|2023-01-19 04:00:00|328.02|325.22|327.27|324.47|328.02|325.22|324.02|321.22|0
1674104400000|2023-01-19 05:00:00|326.77|323.97|329.77|326.97|330.77|327.97|325.77|322.97|0
1674108000000|2023-01-19 06:00:00|329.52|326.72|332.27|329.47|332.27|329.47|327.52|324.72|0
1674111600000|2023-01-19 07:00:00|332.02|329.22|331.22|329.02|336.47|334.27|329.72|327.52|0
1674115200000|2023-01-19 08:00:00|330.72|328.52|337.47|335.27|337.47|335.27|323.72|321.52|0
1674118800000|2023-01-19 09:00:00|337.22|335.02|339.35|337.15|340.47|338.27|332.22|330.02|0
1674122400000|2023-01-19 10:00:00|339.22|337.02|342.47|340.27|345.22|343.02|335.72|333.52|0
1674126000000|2023-01-19 11:00:00|342.72|340.52|349.47|347.27|352.1|349.9|342.22|340.02|0
1674129600000|2023-01-19 12:00:00|348.97|346.77|356.22|354.02|357.72|355.52|348.97|346.77|0
1674133200000|2023-01-19 13:00:00|356.47|354.27|350.22|348.02|360.72|358.52|348.97|346.77|0
1674136800000|2023-01-19 14:00:00|349.72|347.52|345.97|343.77|354.22|352.02|334.72|332.52|0
1674140400000|2023-01-19 15:00:00|345.72|343.52|359.47|357.27|363.22|361.02|339.97|337.77|0
1674144000000|2023-01-19 16:00:00|359.97|357.77|360.72|358.52|366.22|364.02|348.47|346.27|0
1674147600000|2023-01-19 17:00:00|360.97|358.77|352.97|350.77|360.97|358.77|348.47|346.27|0
1674151200000|2023-01-19 18:00:00|351.97|349.77|340.47|338.27|353.47|351.27|332.97|330.77|0
1674154800000|2023-01-19 19:00:00|340.72|338.52|333.97|331.77|345.72|343.52|328.22|326.02|0
1674158400000|2023-01-19 20:00:00|333.72|331.52|352.6|350.4|353.47|351.27|329.72|327.52|0
1674162000000|2023-01-19 21:00:00|351.72|349.52|350.22|348.02|351.72|349.52|341.97|339.77|0
1674439200000|2023-01-23 02:00:00|292.31|289.51|292.31|289.51|292.31|289.51|292.31|289.51|0
1674442800000|2023-01-23 03:00:00|292.11|289.31|291.9|289.1|292.3|289.5|290.94|288.14|0
1674446400000|2023-01-23 04:00:00|291.7|288.9|291.29|288.49|293.06|290.26|290.92|288.12|0
1674450000000|2023-01-23 05:00:00|291.49|288.69|291.27|288.47|292.45|289.65|289.53|286.73|0
1674453600000|2023-01-23 06:00:00|291.18|288.38|289.68|286.88|292.62|289.82|288.16|285.36|0
1674457200000|2023-01-23 07:00:00|289.87|287.07|288.78|286.58|292.27|290.07|285.91|283.61|0
1674460800000|2023-01-23 08:00:00|288.97|286.77|290.98|288.78|292.83|290.63|283.97|281.77|0
1674464400000|2023-01-23 09:00:00|291.17|288.97|289.99|287.79|293.21|291.01|288.44|286.24|0
1674468000000|2023-01-23 10:00:00|289.79|287.59|290.93|288.73|294.35|292.15|288.44|286.24|0
1674471600000|2023-01-23 11:00:00|291.03|288.83|293.05|290.85|294.7|292.5|290.54|288.34|0
1674475200000|2023-01-23 12:00:00|292.95|290.75|289.06|286.86|292.95|290.75|285.02|282.82|0
1674478800000|2023-01-23 13:00:00|288.67|286.47|282.75|280.55|288.67|286.47|279.66|277.46|0
1674482400000|2023-01-23 14:00:00|282.55|280.35|272.7|270.5|288.72|286.52|269.26|267.06|0
1674486000000|2023-01-23 15:00:00|272.51|270.31|257.57|255.37|274.21|272.01|255.02|252.82|0
1674489600000|2023-01-23 16:00:00|257.75|255.55|245.82|243.62|257.75|255.55|242.49|240.29|0
1674493200000|2023-01-23 17:00:00|246|243.8|245.8|243.6|254.09|251.89|245.26|243.06|0
1674496800000|2023-01-23 18:00:00|246.15|243.95|243.01|240.81|246.69|244.49|238.62|236.42|0
1674500400000|2023-01-23 19:00:00|243.19|240.99|260.81|258.61|266.53|264.33|243.19|240.99|0
1674504000000|2023-01-23 20:00:00|260.99|258.79|253.32|251.12|264.3|262.1|250.44|248.24|0
1674507600000|2023-01-23 21:00:00|253.86|251.66|251.34|248.54|256.77|254.57|251.16|248.36|0
1674511200000|2023-01-23 22:00:00|251.12|248.32|251.46|248.66|251.81|249.01|251.04|248.24|0
1674514800000|2023-01-23 23:00:00|251.32|248.52|254.65|251.85|255.57|252.77|251.22|248.42|0
1674518400000|2023-01-24 00:00:00|254.83|252.03|253.71|250.91|255.19|252.39|252.99|250.19|0
1674522000000|2023-01-24 01:00:00|253.53|250.73|251.87|249.07|254.8|252|250.97|248.17|0
1674525600000|2023-01-24 02:00:00|251.97|249.17|252.03|249.23|252.76|249.96|250.05|247.25|0
1674529200000|2023-01-24 03:00:00|252.21|249.41|252.55|249.75|252.92|250.12|251.65|248.85|0
1674532800000|2023-01-24 04:00:00|252.73|249.93|251.08|248.28|253.09|250.29|251.08|248.28|0
1674536400000|2023-01-24 05:00:00|251.17|248.37|251.56|248.76|251.75|248.95|248.87|246.07|0
1674540000000|2023-01-24 06:00:00|251.74|248.94|251.36|248.56|253.73|250.93|250.64|247.84|0
1674543600000|2023-01-24 07:00:00|251.54|248.74|253.39|251.19|254.85|252.65|250.32|248.12|0
1674547200000|2023-01-24 08:00:00|253.3|251.1|254.09|251.89|255.74|253.54|250.85|248.65|0
1674550800000|2023-01-24 09:00:00|253.91|251.71|256.26|254.06|257.36|255.16|252.63|250.43|0
1674554400000|2023-01-24 10:00:00|256.08|253.88|256.23|254.03|259.73|257.53|255.53|253.33|0
1674558000000|2023-01-24 11:00:00|256.42|254.22|258.59|256.39|261|258.8|256.42|254.22|0
1674561600000|2023-01-24 12:00:00|258.41|256.21|259.12|256.92|261.34|259.14|257.84|255.64|0
1674565200000|2023-01-24 13:00:00|258.94|256.74|266.21|264.01|269.39|267.19|258.19|255.99|0
1674568800000|2023-01-24 14:00:00|266.4|264.2|267.8|265.6|271.24|269.04|255.22|253.02|0
1674572400000|2023-01-24 15:00:00|268.17|265.97|251.7|249.5|273.63|271.43|249.88|247.68|0
1674576000000|2023-01-24 16:00:00|251.52|249.32|255|252.8|257.73|255.53|250.27|248.07|0
1674579600000|2023-01-24 17:00:00|255.36|253.16|255.02|252.82|261.08|258.88|251.52|249.32|0
1674583200000|2023-01-24 18:00:00|255.2|253|248.9|246.7|259.07|256.87|246.18|243.98|0
1674586800000|2023-01-24 19:00:00|248.71|246.51|247.67|245.47|254.93|252.73|246.76|244.56|0
1674590400000|2023-01-24 20:00:00|247.49|245.29|252.03|249.83|259.25|257.05|246.22|244.02|0
1674594000000|2023-01-24 21:00:00|252.21|250.01|247.52|244.72|254.05|251.85|241.5|239.3|0
1674597600000|2023-01-24 22:00:00|247.3|244.5|248.19|245.39|249.06|246.26|247|244.2|0
1674601200000|2023-01-24 23:00:00|246.77|243.97|262.87|260.07|265.31|262.51|246.67|243.87|0
1674604800000|2023-01-25 00:00:00|262.49|259.69|265.1|262.3|267.74|264.94|261.18|258.38|0
1674608400000|2023-01-25 01:00:00|265.28|262.48|267.34|264.54|268.47|265.67|264.44|261.64|0
1674612000000|2023-01-25 02:00:00|267.43|264.63|264.86|262.06|267.52|264.72|263.18|260.38|0
1674615600000|2023-01-25 03:00:00|264.68|261.88|262.96|260.16|266.18|263.38|261.85|259.05|0
1674619200000|2023-01-25 04:00:00|262.87|260.07|265.01|262.21|265.38|262.58|262.02|259.22|0
1674622800000|2023-01-25 05:00:00|265.19|262.39|264.79|261.99|265.93|263.13|264.06|261.26|0
1674626400000|2023-01-25 06:00:00|264.61|261.81|262.52|259.72|264.98|262.18|261.4|258.6|0
1674630000000|2023-01-25 07:00:00|262.71|259.91|260.09|257.89|263.64|260.84|259.41|257.21|0
1674633600000|2023-01-25 08:00:00|259.72|257.52|263.44|261.24|264.39|262.19|258.41|256.21|0
1674637200000|2023-01-25 09:00:00|263.62|261.42|273.6|271.4|273.79|271.59|263.25|261.05|0
1674640800000|2023-01-25 10:00:00|273.79|271.59|274.69|272.49|280.13|277.93|272.08|269.88|0
1674644400000|2023-01-25 11:00:00|274.31|272.11|276.57|274.37|279.06|276.86|272.21|270.01|0
1674648000000|2023-01-25 12:00:00|276.76|274.56|275.97|273.77|278.09|275.89|273.81|271.61|0
1674651600000|2023-01-25 13:00:00|276.17|273.97|285.57|283.37|286.93|284.73|275.59|273.39|0
1674655200000|2023-01-25 14:00:00|285.76|283.56|299.34|297.14|299.93|297.73|281.77|279.57|0
1674658800000|2023-01-25 15:00:00|299.53|297.33|294.77|292.37|305.9|303.5|288.15|285.95|0
1674662400000|2023-01-25 16:00:00|294.97|292.57|275.73|273.33|296.74|294.34|271.71|269.31|0
1674666000000|2023-01-25 17:00:00|275.34|272.94|276.09|273.69|280.92|278.52|273.79|271.39|0
1674669600000|2023-01-25 18:00:00|275.51|273.11|260.31|257.91|276.28|273.88|257.88|255.48|0
1674673200000|2023-01-25 19:00:00|259.56|257.16|254.49|252.09|262.58|260.18|251.35|248.95|0
1674676800000|2023-01-25 20:00:00|254.12|251.72|250.99|248.59|258.98|256.58|247.65|245.25|0
1674680400000|2023-01-25 21:00:00|250.62|248.22|252.18|249.38|255.24|252.84|245.67|243.27|0
1674684000000|2023-01-25 22:00:00|252.43|249.63|251.8|249|253|250.2|251.75|248.95|0
1674687600000|2023-01-25 23:00:00|251.52|248.72|246.25|243.45|253.09|250.29|245.25|242.45|0
1674691200000|2023-01-26 00:00:00|246.07|243.27|248.06|245.26|248.25|245.45|244.78|241.98|0
1674694800000|2023-01-26 01:00:00|247.88|245.08|248.41|245.61|250.82|248.02|247.68|244.88|0
1674698400000|2023-01-26 02:00:00|248.59|245.79|247.46|244.66|248.76|245.96|246.75|243.95|0
1674702000000|2023-01-26 03:00:00|247.28|244.48|247.44|244.64|248.37|245.57|246.73|243.93|0
1674705600000|2023-01-26 04:00:00|247.26|244.46|246.68|243.88|247.79|244.99|245.61|242.81|0
1674709200000|2023-01-26 05:00:00|246.86|244.06|243|240.2|247.23|244.43|243|240.2|0
1674712800000|2023-01-26 06:00:00|243.19|240.39|241.13|238.33|243.91|241.11|238.65|235.85|0
1674716400000|2023-01-26 07:00:00|241.49|238.69|242.71|240.31|244.55|242.15|241.09|238.51|0
1674720000000|2023-01-26 08:00:00|243.08|240.68|244.11|241.71|244.29|241.89|237.73|235.33|0
1674723600000|2023-01-26 09:00:00|243.93|241.53|248.47|246.07|249.02|246.62|240.85|238.45|0
1674727200000|2023-01-26 10:00:00|248.28|245.88|244.61|242.21|248.47|246.07|242.98|240.58|0
1674730800000|2023-01-26 11:00:00|244.43|242.03|245.49|243.09|246.69|244.29|242.97|240.57|0
1674734400000|2023-01-26 12:00:00|245.13|242.73|236.29|233.89|245.31|242.91|233.07|230.67|0
1674738000000|2023-01-26 13:00:00|236.11|233.71|234.31|231.91|245.37|242.97|233.25|230.85|0
1674741600000|2023-01-26 14:00:00|234.14|231.74|243.92|241.52|248.29|245.89|225.13|222.73|0
1674745200000|2023-01-26 15:00:00|241.75|239.35|251.53|249.13|254.2|251.8|231.03|228.63|0
1674748800000|2023-01-26 16:00:00|250.98|248.58|241.18|238.78|253.56|251.16|241|238.6|0
1674752400000|2023-01-26 17:00:00|240.91|238.51|237.76|235.36|241.36|238.96|232.44|230.04|0
1674756000000|2023-01-26 18:00:00|237.58|235.18|232.38|229.98|241.36|238.96|228.15|225.75|0
1674759600000|2023-01-26 19:00:00|232.56|230.16|228.16|225.76|235.05|232.65|226.58|224.18|0
1674763200000|2023-01-26 20:00:00|227.98|225.58|219.92|217.52|230.45|228.05|218.54|216.14|0
1674766800000|2023-01-26 21:00:00|219.74|217.34|224.68|221.88|225.29|222.49|218.71|216.31|0
1674770400000|2023-01-26 22:00:00|224.53|221.73|226.12|223.32|226.53|223.73|224.19|221.39|0
1674774000000|2023-01-26 23:00:00|226.57|223.77|228.38|225.58|228.74|225.94|225.95|223.15|0
1674777600000|2023-01-27 00:00:00|228.47|225.67|227.13|224.33|229.08|226.28|225.22|222.42|0
1674781200000|2023-01-27 01:00:00|226.95|224.15|228.33|225.53|228.68|225.88|225.37|222.57|0
1674784800000|2023-01-27 02:00:00|228.15|225.35|227.24|224.44|228.33|225.53|226.38|223.58|0
1674788400000|2023-01-27 03:00:00|227.42|224.62|229.15|226.35|229.32|226.52|226.71|223.91|0
1674792000000|2023-01-27 04:00:00|229.32|226.52|227.72|224.92|229.5|226.7|227.02|224.22|0
1674795600000|2023-01-27 05:00:00|227.54|224.74|226.82|224.02|227.71|224.91|226.13|223.33|0
1674799200000|2023-01-27 06:00:00|226.64|223.84|228.03|225.23|231.03|228.23|226.46|223.66|0
1674802800000|2023-01-27 07:00:00|228.38|225.58|227.8|225.4|230.46|228.06|226.4|224|0
1674806400000|2023-01-27 08:00:00|227.98|225.58|229.36|226.96|231.85|229.45|227.08|224.68|0
1674810000000|2023-01-27 09:00:00|229.54|227.14|227.4|225|230.14|227.74|226.88|224.48|0
1674813600000|2023-01-27 10:00:00|227.57|225.17|226.53|224.13|228.45|226.05|225.81|223.41|0
1674817200000|2023-01-27 11:00:00|226.96|224.56|226.06|223.66|227.48|225.08|224.33|221.93|0
1674820800000|2023-01-27 12:00:00|226.24|223.84|230.25|227.85|230.42|228.02|223.19|220.79|0
1674824400000|2023-01-27 13:00:00|230.07|227.67|230.04|227.64|231.11|228.71|224.28|221.88|0
1674828000000|2023-01-27 14:00:00|229.87|227.47|217.99|215.59|230.92|228.52|214.62|212.22|0
1674831600000|2023-01-27 15:00:00|216.37|213.97|222.68|220.28|226.88|224.48|205.82|203.42|0
1674835200000|2023-01-27 16:00:00|222.85|220.45|210.37|207.97|225.65|223.25|208.51|206.11|0
1674838800000|2023-01-27 17:00:00|210.2|207.8|206.47|204.07|212.58|210.18|204.3|201.9|0
1674842400000|2023-01-27 18:00:00|206.3|203.9|206.44|204.04|211.53|209.13|205.3|202.9|0
1674846000000|2023-01-27 19:00:00|206.27|203.87|201.24|198.84|207.61|205.21|200.4|198|0
1674849600000|2023-01-27 20:00:00|200.91|198.51|212.77|210.37|213.61|211.21|196.76|194.36|0
1674853200000|2023-01-27 21:00:00|212.94|210.54|213.47|210.67|214.8|212.4|211.92|209.52|0
1675040400000|2023-01-30 01:00:00|217.72|214.92|218.91|216.11|218.92|216.12|217.54|214.74|0
1675044000000|2023-01-30 02:00:00|218.74|215.94|219.23|216.43|220.44|217.64|217.69|214.89|0
1675047600000|2023-01-30 03:00:00|219.14|216.34|219.37|216.57|221.64|218.84|218.69|215.89|0
1675051200000|2023-01-30 04:00:00|219.54|216.74|220.73|217.93|221.25|218.45|218.51|215.71|0
1675054800000|2023-01-30 05:00:00|220.9|218.1|222.61|219.81|224.02|221.22|220.9|218.1|0
1675058400000|2023-01-30 06:00:00|222.44|219.64|223.45|220.65|224.51|221.71|221.21|218.41|0
1675062000000|2023-01-30 07:00:00|223.28|220.48|228.31|225.91|230.96|228.56|222.9|220.31|0
1675065600000|2023-01-30 08:00:00|229.37|226.97|235.88|233.48|238.77|236.37|229.37|226.97|0
1675069200000|2023-01-30 09:00:00|235.53|233.13|238.7|236.3|241.96|239.56|231.97|229.57|0
1675072800000|2023-01-30 10:00:00|238.88|236.48|237.43|235.03|240.67|238.27|236.72|234.32|0
1675076400000|2023-01-30 11:00:00|237.34|234.94|242.06|239.66|245.15|242.75|237.07|234.67|0
1675080000000|2023-01-30 12:00:00|241.52|239.12|238.62|236.22|241.8|239.4|237.47|235.07|0
1675083600000|2023-01-30 13:00:00|238.45|236.05|236.28|233.88|240.58|238.18|235.22|232.82|0
1675087200000|2023-01-30 14:00:00|236.46|234.06|223.88|221.48|237.52|235.12|221.82|219.42|0
1675090800000|2023-01-30 15:00:00|223.71|221.31|234.35|231.95|242.01|239.61|218.54|216.14|0
1675094400000|2023-01-30 16:00:00|234.71|232.31|232.08|229.68|240.28|237.88|228.21|225.81|0
1675098000000|2023-01-30 17:00:00|231.9|229.5|239.89|237.49|240.97|238.57|230.49|228.09|0
1675101600000|2023-01-30 18:00:00|240.97|238.57|238|235.6|242.41|240.01|232.75|230.35|0
1675105200000|2023-01-30 19:00:00|238.18|235.78|244.67|242.27|247.41|245.01|236.56|234.16|0
1675108800000|2023-01-30 20:00:00|244.12|241.72|248.85|246.45|251.62|249.22|241.22|238.82|0
1675112400000|2023-01-30 21:00:00|249.4|247|243.99|241.19|249.4|247|243.09|240.29|0
1675116000000|2023-01-30 22:00:00|244.19|241.39|244.76|241.96|245.4|242.6|243.79|240.99|0
1675119600000|2023-01-30 23:00:00|244.51|241.71|241.3|238.5|246.06|243.26|241.3|238.5|0
1675123200000|2023-01-31 00:00:00|241.48|238.68|243.09|240.29|245.11|242.31|241.3|238.5|0
1675126800000|2023-01-31 01:00:00|242.91|240.11|244.42|241.62|247.72|244.92|242.61|239.81|0
1675130400000|2023-01-31 02:00:00|244.24|241.44|246.4|243.6|246.77|243.97|243.14|240.34|0
1675134000000|2023-01-31 03:00:00|246.22|243.42|253.75|250.95|254.12|251.32|245.85|243.05|0
1675137600000|2023-01-31 04:00:00|253.56|250.76|251.6|248.8|254.11|251.31|251.5|248.7|0
1675141200000|2023-01-31 05:00:00|251.5|248.7|253.7|250.9|253.79|250.99|249.74|246.94|0
1675144800000|2023-01-31 06:00:00|253.51|250.71|250.62|247.82|253.51|250.71|250.16|247.36|0
1675148400000|2023-01-31 07:00:00|250.53|247.73|243.98|241.58|252.17|249.77|243.16|240.76|0
1675152000000|2023-01-31 08:00:00|243.71|241.31|256.71|254.31|258.76|256.36|243.16|240.76|0
1675155600000|2023-01-31 09:00:00|256.52|254.12|258.92|256.52|260.82|258.42|255.59|253.19|0
1675159200000|2023-01-31 10:00:00|258.74|256.34|264.59|262.19|264.78|262.38|258.16|255.76|0
1675162800000|2023-01-31 11:00:00|264.69|262.29|260.6|258.2|268.57|266.17|259.66|257.26|0
1675166400000|2023-01-31 12:00:00|260.41|258.01|255.53|253.13|260.41|258.01|253.86|251.46|0
1675170000000|2023-01-31 13:00:00|255.34|252.94|241.22|238.82|255.71|253.31|237.97|235.57|0
1675173600000|2023-01-31 14:00:00|240.68|238.28|245.31|242.91|248.33|245.93|237.99|235.59|0
1675177200000|2023-01-31 15:00:00|245.49|243.09|232.46|230.06|247.77|245.37|229.26|226.86|0
1675180800000|2023-01-31 16:00:00|230.68|228.28|229.69|227.29|233.26|230.86|226.49|224.09|0
1675184400000|2023-01-31 17:00:00|229.33|226.93|225.22|222.82|233.64|231.24|223.81|221.41|0
1675188000000|2023-01-31 18:00:00|224.86|222.46|221.62|219.22|227.99|225.59|221.1|218.7|0
1675191600000|2023-01-31 19:00:00|221.1|218.7|219.67|217.27|222.31|219.91|217.94|215.54|0
1675195200000|2023-01-31 20:00:00|219.85|217.45|207.44|205.04|225.95|223.55|207.27|204.87|0
1675198800000|2023-01-31 21:00:00|208.2|205.8|210.91|208.11|212.52|209.72|207.44|205.04|0
1675202400000|2023-01-31 22:00:00|211.09|208.29|210.65|207.85|211.47|208.67|210.45|207.65|0
1675206000000|2023-01-31 23:00:00|211.22|208.42|214|211.2|215.38|212.58|211.05|208.25|0
1675209600000|2023-02-01 00:00:00|214.09|211.29|217.15|214.35|217.58|214.78|210.93|208.13|0
1675213200000|2023-02-01 01:00:00|217.58|214.78|216|213.2|217.75|214.95|214.64|211.84|0
1675216800000|2023-02-01 02:00:00|216.17|213.37|217.18|214.38|217.36|214.56|215.83|213.03|0
1675220400000|2023-02-01 03:00:00|217.01|214.21|214.92|212.12|217.18|214.38|213.91|211.11|0
1675224000000|2023-02-01 04:00:00|215.26|212.46|214.55|211.75|215.26|212.46|212.85|210.05|0
1675227600000|2023-02-01 05:00:00|214.89|212.09|214.52|211.72|215.75|212.95|213.66|210.86|0
1675231200000|2023-02-01 06:00:00|214.69|211.89|214.66|211.86|215.7|212.9|213.82|211.02|0
1675234800000|2023-02-01 07:00:00|214.83|212.03|213.07|210.67|215.69|212.89|212.55|210.15|0
1675238400000|2023-02-01 08:00:00|213.24|210.84|216.29|213.89|217.49|215.09|211.85|209.45|0
1675242000000|2023-02-01 09:00:00|216.46|214.06|218.5|216.1|219.2|216.8|215.85|213.45|0
1675245600000|2023-02-01 10:00:00|217.46|215.06|219.68|217.28|220.9|218.5|217.12|214.72|0
1675249200000|2023-02-01 11:00:00|219.85|217.45|216.37|213.97|220.37|217.97|216.21|213.81|0
1675252800000|2023-02-01 12:00:00|216.2|213.8|212.58|210.18|217.23|214.83|211.74|209.34|0
1675256400000|2023-02-01 13:00:00|212.67|210.27|217.52|215.12|218.39|215.99|212.16|209.76|0
1675260000000|2023-02-01 14:00:00|217.7|215.3|211.44|209.04|219.06|216.66|208.13|205.73|0
1675263600000|2023-02-01 15:00:00|209.84|207.44|224.75|222.35|225.8|223.4|209.84|207.44|0
1675267200000|2023-02-01 16:00:00|225.8|223.4|221.57|219.17|225.98|223.58|215.05|212.65|0
1675270800000|2023-02-01 17:00:00|221.74|219.34|225.37|222.97|227.32|224.92|221.05|218.65|0
1675274400000|2023-02-01 18:00:00|225.02|222.62|220.12|216.28|226.06|223.66|215.01|212.61|0
1675278000000|2023-02-01 19:00:00|219.86|216.02|188.97|185.13|235.76|231.92|182.02|178.18|0
1675281600000|2023-02-01 20:00:00|189.53|185.69|179.39|176.27|189.53|185.69|161.62|158.5|0
1675285200000|2023-02-01 21:00:00|179.93|176.81|172.26|169.46|181.49|178.37|170.34|166.7|0
1675288800000|2023-02-01 22:00:00|172.31|169.51|170.24|167.44|172.41|169.61|169.98|167.18|0
1675292400000|2023-02-01 23:00:00|170.25|167.45|167.59|164.79|170.53|167.73|165.38|162.58|0
1675296000000|2023-02-02 00:00:00|167.44|164.64|169.21|166.41|172.57|169.77|167.22|164.42|0
1675299600000|2023-02-02 01:00:00|169.06|166.26|171.3|168.5|173.9|171.1|167.78|164.98|0
1675303200000|2023-02-02 02:00:00|171.6|168.8|174.32|171.52|175.56|172.76|170.84|168.04|0
1675306800000|2023-02-02 03:00:00|174.48|171.68|171.69|168.89|174.94|172.14|171.25|168.45|0
1675310400000|2023-02-02 04:00:00|171.24|168.44|169.24|166.44|171.98|169.18|168.49|165.69|0
1675314000000|2023-02-02 05:00:00|169.17|166.37|170.42|167.62|171.5|168.7|168.94|166.14|0
1675317600000|2023-02-02 06:00:00|170.27|167.47|169.48|166.68|171.32|168.52|169.33|166.53|0
1675321200000|2023-02-02 07:00:00|169.63|166.83|171.07|168.67|171.53|169.13|168.06|165.66|0
1675324800000|2023-02-02 08:00:00|171.37|168.97|162.36|159.96|171.53|169.13|160.76|158.36|0
1675328400000|2023-02-02 09:00:00|162.51|160.11|164.77|162.37|168.91|166.51|162.21|159.81|0
1675332000000|2023-02-02 10:00:00|164.84|162.44|166.16|163.76|167.07|164.67|163.8|161.4|0
1675335600000|2023-02-02 11:00:00|166.01|163.61|167.47|165.07|169.29|166.89|164.35|161.95|0
1675339200000|2023-02-02 12:00:00|167.17|164.77|163.86|161.46|170.04|167.64|163.57|161.17|0
1675342800000|2023-02-02 13:00:00|164.16|161.76|154.22|151.82|166.09|163.69|153.32|150.92|0
1675346400000|2023-02-02 14:00:00|154.79|152.39|160.16|157.76|161.87|159.47|152.5|150.1|0
1675350000000|2023-02-02 15:00:00|159.79|157.39|143.94|141.54|164.75|162.35|141.51|139.11|0
1675353600000|2023-02-02 16:00:00|144.01|141.61|149.54|147.14|149.54|147.14|141.9|139.5|0
1675357200000|2023-02-02 17:00:00|149.4|147|146.53|144.13|150.79|148.39|143.92|141.52|0
1675360800000|2023-02-02 18:00:00|146.66|144.26|141.29|139.09|148.02|145.62|141.29|139.09|0
1675364400000|2023-02-02 19:00:00|141.16|138.96|167.17|164.97|167.61|165.41|140.11|137.91|0
1675368000000|2023-02-02 20:00:00|166.89|164.69|149.28|147.08|170.07|167.87|148.47|146.27|0
1675371600000|2023-02-02 21:00:00|148.33|146.13|163.19|160.39|169.03|166.23|141.68|139.48|0
1675375200000|2023-02-02 22:00:00|163.35|160.55|156.61|153.81|164.29|161.49|155.17|152.37|0
1675378800000|2023-02-02 23:00:00|157.45|154.65|163.18|160.38|164.19|161.39|157.45|154.65|0
1675382400000|2023-02-03 00:00:00|163.32|160.52|160.71|157.91|163.47|160.67|159.87|157.07|0
1675386000000|2023-02-03 01:00:00|160.57|157.77|159.97|157.17|162.13|159.33|158.42|155.62|0
1675389600000|2023-02-03 02:00:00|160.11|157.31|162.51|159.71|163.66|160.86|159.4|156.6|0
1675393200000|2023-02-03 03:00:00|162.65|159.85|160.76|157.96|162.65|159.85|160.61|157.81|0
1675396800000|2023-02-03 04:00:00|160.61|157.81|160.15|157.35|161.18|158.38|159.59|156.79|0
1675400400000|2023-02-03 05:00:00|160.3|157.5|160.83|158.03|161.72|158.92|158.57|155.77|0
1675404000000|2023-02-03 06:00:00|160.69|157.89|161.09|158.29|162.53|159.73|159.27|156.47|0
1675407600000|2023-02-03 07:00:00|161.37|158.57|164.64|162.44|166.54|164.34|160.92|158.57|0
1675411200000|2023-02-03 08:00:00|164.35|162.15|167.53|165.33|169.75|167.55|164.35|162.15|0
1675414800000|2023-02-03 09:00:00|167.24|165.04|165.72|163.52|169.29|167.09|163.04|160.84|0
1675418400000|2023-02-03 10:00:00|166.02|163.82|165.4|163.2|168.35|166.15|164.7|162.5|0
1675422000000|2023-02-03 11:00:00|165.55|163.35|164.49|162.29|168.63|166.43|162.61|160.41|0
1675425600000|2023-02-03 12:00:00|164.64|162.44|159.12|156.92|164.64|162.44|158.55|156.35|0
1675429200000|2023-02-03 13:00:00|159.06|156.86|174.2|172|178.21|176.01|156.42|154.22|0
1675432800000|2023-02-03 14:00:00|174.05|171.85|162.67|160.47|180.59|178.39|159.27|157.07|0
1675436400000|2023-02-03 15:00:00|167.3|165.1|153.8|151.6|169.69|167.49|147.92|145.72|0
1675440000000|2023-02-03 16:00:00|153.93|151.73|159.43|157.23|160.42|158.22|147.57|145.37|0
1675443600000|2023-02-03 17:00:00|159.99|157.79|163.66|161.46|164.52|162.32|149.83|147.63|0
1675447200000|2023-02-03 18:00:00|164.23|162.03|170.46|168.26|177.93|175.73|162.94|160.74|0
1675450800000|2023-02-03 19:00:00|170.31|168.11|176.3|174.1|177.81|175.61|167.97|165.77|0
1675454400000|2023-02-03 20:00:00|176.75|174.55|170.83|168.63|180.56|178.36|167.48|165.28|0
1675458000000|2023-02-03 21:00:00|171.14|168.94|172.93|170.13|173.54|171.34|170.83|168.63|0
1675645200000|2023-02-06 01:00:00|175.57|172.77|174.62|171.82|178.65|175.85|173.41|170.61|0
1675648800000|2023-02-06 02:00:00|174.78|171.98|177.52|174.72|177.83|175.03|174|171.2|0
1675652400000|2023-02-06 03:00:00|177.67|174.87|178.11|175.31|178.29|175.49|176.74|173.94|0
1675656000000|2023-02-06 04:00:00|178.26|175.46|178.39|175.59|179.51|176.71|176.71|173.91|0
1675659600000|2023-02-06 05:00:00|178.23|175.43|178.2|175.4|181.5|178.7|177.92|175.12|0
1675663200000|2023-02-06 06:00:00|178.13|175.33|181.45|178.65|181.77|178.97|177.41|174.61|0
1675666800000|2023-02-06 07:00:00|181.22|178.42|179.86|177.66|182.25|180.05|179.25|177.05|0
1675670400000|2023-02-06 08:00:00|179.63|177.43|183.27|181.07|184.23|182.03|178.14|175.94|0
1675674000000|2023-02-06 09:00:00|183.11|180.91|191.43|189.23|191.59|189.39|182.79|180.59|0
1675677600000|2023-02-06 10:00:00|191.59|189.39|192.2|190|196.11|193.91|190.77|188.57|0
1675681200000|2023-02-06 11:00:00|192.04|189.84|189.92|187.72|195.28|193.08|189.6|187.4|0
1675684800000|2023-02-06 12:00:00|189.6|187.4|185.42|183.22|190.55|188.35|184.48|182.28|0
1675688400000|2023-02-06 13:00:00|185.27|183.07|190.79|188.59|193.36|191.16|184.46|182.26|0
1675692000000|2023-02-06 14:00:00|191.27|189.07|184.79|182.59|192.07|189.87|181.34|179.14|0
1675695600000|2023-02-06 15:00:00|184.63|182.43|184.13|181.93|198.25|196.05|181.81|179.61|0
1675699200000|2023-02-06 16:00:00|184.29|182.09|187.36|185.16|188.32|186.12|177.69|175.49|0
1675702800000|2023-02-06 17:00:00|187.84|185.64|185.9|183.7|189.91|187.71|182.77|180.57|0
1675706400000|2023-02-06 18:00:00|185.75|183.55|186.93|184.73|190.84|188.64|183.69|181.49|0
1675710000000|2023-02-06 19:00:00|187.01|184.81|184.93|182.73|188.57|186.37|180.14|177.94|0
1675713600000|2023-02-06 20:00:00|185.09|182.89|186.95|184.75|194.46|192.26|184.62|182.42|0
1675717200000|2023-02-06 21:00:00|187.58|185.38|186.66|183.86|187.69|185.38|185.69|183.49|0
1675720800000|2023-02-06 22:00:00|186.48|183.68|186.15|183.35|186.96|184.16|185.88|183.08|0
1675724400000|2023-02-06 23:00:00|186.48|183.68|182.45|179.65|186.55|183.75|182.45|179.65|0
1675728000000|2023-02-07 00:00:00|182.61|179.81|180.41|177.61|183.23|180.43|180.25|177.45|0
1675731600000|2023-02-07 01:00:00|180.25|177.45|179.14|176.34|181|178.2|178.54|175.74|0
1675735200000|2023-02-07 02:00:00|178.99|176.19|179.42|176.62|180.98|178.18|178.83|176.03|0
1675738800000|2023-02-07 03:00:00|179.26|176.46|181.55|178.75|181.86|179.06|179.26|176.46|0
1675742400000|2023-02-07 04:00:00|181.39|178.59|184.32|181.52|184.32|181.52|180.77|177.97|0
1675746000000|2023-02-07 05:00:00|184.16|181.36|182.57|179.77|184.16|181.36|181.96|179.16|0
1675749600000|2023-02-07 06:00:00|182.72|179.92|183.32|180.52|183.95|181.15|181.94|179.14|0
1675753200000|2023-02-07 07:00:00|183.47|180.67|184.23|182.03|184.86|182.66|181.61|179.41|0
1675756800000|2023-02-07 08:00:00|184.39|182.19|186.72|184.52|192.48|190.28|182.98|180.78|0
1675760400000|2023-02-07 09:00:00|186.64|184.44|181.21|179.01|186.72|184.52|179.83|177.63|0
1675764000000|2023-02-07 10:00:00|181.05|178.85|185.37|183.17|185.53|183.33|180.09|177.89|0
1675767600000|2023-02-07 11:00:00|185.53|183.33|185.18|182.98|187.01|184.81|183.02|180.82|0
1675771200000|2023-02-07 12:00:00|185.03|182.83|183.43|181.23|185.63|183.43|182.05|179.85|0
1675774800000|2023-02-07 13:00:00|183.59|181.39|190.21|188.01|191.65|189.45|183.27|181.07|0
1675778400000|2023-02-07 14:00:00|190.37|188.17|193.33|191.13|196.41|194.21|189.82|187.62|0
1675782000000|2023-02-07 15:00:00|193.49|191.29|195.25|193.05|197.36|195.16|191.25|189.05|0
1675785600000|2023-02-07 16:00:00|195.41|193.21|186.03|183.83|195.41|193.21|183.23|181.03|0
1675789200000|2023-02-07 17:00:00|186.18|183.98|159.15|156.95|189.07|186.87|154.44|152.24|0
1675792800000|2023-02-07 18:00:00|156.57|154.37|193.4|191.2|200.91|198.71|155.57|153.37|0
1675796400000|2023-02-07 19:00:00|193.56|191.36|163.16|160.96|193.56|191.36|162.58|160.38|0
1675800000000|2023-02-07 20:00:00|162.72|160.52|154.01|151.81|168.33|166.13|147.33|145.13|0
1675803600000|2023-02-07 21:00:00|154.58|152.38|159.12|156.32|160.22|157.87|153.48|151.28|0
1675807200000|2023-02-07 22:00:00|159.2|156.4|158.75|155.95|159.47|156.67|158.28|155.48|0
1675810800000|2023-02-07 23:00:00|158.66|155.86|158.26|155.46|158.98|156.18|155.58|152.78|0
1675814400000|2023-02-08 00:00:00|158.12|155.32|156.51|153.71|159.4|156.6|156.51|153.71|0
1675818000000|2023-02-08 01:00:00|156.58|153.78|157.05|154.25|158.36|155.56|155.21|152.41|0
1675821600000|2023-02-08 02:00:00|157.19|154.39|155.73|152.93|157.33|154.53|155.66|152.86|0
1675825200000|2023-02-08 03:00:00|155.66|152.86|154.14|151.34|155.87|153.07|152.73|149.93|0
1675828800000|2023-02-08 04:00:00|154|151.2|153.9|151.1|154.82|152.02|153.42|150.62|0
1675832400000|2023-02-08 05:00:00|153.82|151.02|152.03|149.23|154.94|152.14|151.82|149.02|0
1675836000000|2023-02-08 06:00:00|152.1|149.3|155.45|152.65|155.74|152.94|151.96|149.16|0
1675839600000|2023-02-08 07:00:00|155.74|152.94|155.26|153.06|158.44|156.24|153.85|151.65|0
1675843200000|2023-02-08 08:00:00|154.98|152.78|159.1|156.9|163.62|161.42|153.7|151.5|0
1675846800000|2023-02-08 09:00:00|159.24|157.04|158.77|156.57|161.39|159.19|156.5|154.3|0
1675850400000|2023-02-08 10:00:00|158.63|156.43|158.94|156.74|162.25|160.05|158.02|155.82|0
1675854000000|2023-02-08 11:00:00|158.8|156.6|161.37|159.17|163.43|161.23|158.51|156.31|0
1675857600000|2023-02-08 12:00:00|161.52|159.32|163.47|161.27|165.01|162.81|158.33|156.13|0
1675861200000|2023-02-08 13:00:00|163.54|161.34|164.53|162.33|165.89|163.69|163.24|161.04|0
1675864800000|2023-02-08 14:00:00|164.68|162.48|160.11|157.91|167.93|165.73|158.38|156.18|0
1675868400000|2023-02-08 15:00:00|160.4|158.2|170.14|167.94|172.71|170.51|157.64|155.44|0
1675872000000|2023-02-08 16:00:00|171.2|169|180.3|178.1|188.54|186.34|169.64|167.44|0
1675875600000|2023-02-08 17:00:00|180.45|178.25|177.68|175.48|185.53|183.33|177.24|175.04|0
1675879200000|2023-02-08 18:00:00|177.53|175.33|181.02|178.82|183.63|181.43|172.53|170.33|0
1675882800000|2023-02-08 19:00:00|180.71|178.51|180.58|178.38|185.84|183.64|177.22|175.02|0
1675886400000|2023-02-08 20:00:00|180.43|178.23|183.98|181.78|189.11|186.91|179.97|177.77|0
1675890000000|2023-02-08 21:00:00|184.44|182.24|182.49|179.69|185.99|183.79|182.09|179.29|0
1675893600000|2023-02-08 22:00:00|182.55|179.75|183.19|180.39|183.19|180.39|182.35|179.55|0
1675897200000|2023-02-08 23:00:00|183.06|180.26|181.86|179.06|185.29|182.49|180.95|178.15|0
1675900800000|2023-02-09 00:00:00|181.71|178.91|180.14|177.34|181.71|178.91|179.85|177.05|0
1675904400000|2023-02-09 01:00:00|179.99|177.19|179.2|176.4|180.9|178.1|178.44|175.64|0
1675908000000|2023-02-09 02:00:00|179.04|176.24|178.1|175.3|179.49|176.69|177.5|174.7|0
1675911600000|2023-02-09 03:00:00|178.25|175.45|178.21|175.41|179.45|176.65|177.01|174.21|0
1675915200000|2023-02-09 04:00:00|178.06|175.26|178.48|175.68|178.97|176.17|177.88|175.08|0
1675918800000|2023-02-09 05:00:00|178.33|175.53|176.03|173.23|180.52|177.72|173.93|171.13|0
1675922400000|2023-02-09 06:00:00|176.18|173.38|174.57|171.77|177.23|174.43|174.04|171.24|0
1675926000000|2023-02-09 07:00:00|174.49|171.69|173.55|171.35|175.3|173.1|173.07|170.27|0
1675929600000|2023-02-09 08:00:00|173.4|171.2|166.29|164.09|173.4|171.2|163.83|161.63|0
1675933200000|2023-02-09 09:00:00|166.15|163.95|160.91|158.71|166.88|164.68|160.85|158.65|0
1675936800000|2023-02-09 10:00:00|160.63|158.43|159.59|157.39|163.62|161.42|159.31|157.11|0
1675940400000|2023-02-09 11:00:00|159.45|157.25|164.28|162.08|165.89|163.69|159.31|157.11|0
1675944000000|2023-02-09 12:00:00|164.42|162.22|167.45|165.25|167.6|165.4|163.84|161.64|0
1675947600000|2023-02-09 13:00:00|167.01|164.81|162.19|159.99|167.3|165.1|161.61|159.41|0
1675951200000|2023-02-09 14:00:00|162.04|159.84|168.56|166.36|170.63|168.43|161.45|159.25|0
1675954800000|2023-02-09 15:00:00|167.53|165.33|169.11|166.91|176.01|173.81|164.59|162.39|0
1675958400000|2023-02-09 16:00:00|169.4|167.2|180.63|178.43|183.48|181.28|169.11|166.91|0
1675962000000|2023-02-09 17:00:00|180.7|178.5|188.17|185.97|193.58|191.38|176.78|174.58|0
1675965600000|2023-02-09 18:00:00|188.33|186.13|193.38|191.18|195.31|193.11|185.96|183.76|0
1675969200000|2023-02-09 19:00:00|193.7|191.5|199.84|197.64|201.97|199.77|191.78|189.58|0
1675972800000|2023-02-09 20:00:00|200|197.8|209.45|207.25|219.17|216.97|200|197.8|0
1675976400000|2023-02-09 21:00:00|208.62|206.42|206.01|203.21|210.74|208.08|205.82|203.04|0
1675980000000|2023-02-09 22:00:00|206.11|203.31|206.1|203.3|206.59|203.79|205.61|202.81|0
1675983600000|2023-02-09 23:00:00|206.14|203.34|208.16|205.36|209.34|206.54|206.05|203.25|0
1675987200000|2023-02-10 00:00:00|208.33|205.53|210.62|207.82|212.64|209.84|208|205.2|0
1675990800000|2023-02-10 01:00:00|210.45|207.65|208.93|206.13|211.12|208.32|208.27|205.47|0
1675994400000|2023-02-10 02:00:00|208.76|205.96|212.56|209.76|212.56|209.76|208.59|205.79|0
1675998000000|2023-02-10 03:00:00|213.06|210.26|214.04|211.24|215.91|213.11|212.89|210.09|0
1676001600000|2023-02-10 04:00:00|214.2|211.4|214.43|211.63|216.56|213.76|213.34|210.54|0
1676005200000|2023-02-10 05:00:00|214.34|211.54|212.46|209.66|215|212.2|212.13|209.33|0
1676008800000|2023-02-10 06:00:00|212.38|209.58|211.59|208.79|213.13|210.33|210.92|208.12|0
1676012400000|2023-02-10 07:00:00|211.42|208.62|210.79|208.59|214.59|212.39|210.13|207.93|0
1676016000000|2023-02-10 08:00:00|211.12|208.92|208.18|205.98|212.29|210.09|205.46|203.26|0
1676019600000|2023-02-10 09:00:00|208.1|205.9|219.07|216.87|219.07|216.87|206.6|204.4|0
1676023200000|2023-02-10 10:00:00|218.47|216.27|221.71|219.51|224.1|221.9|216.55|214.35|0
1676026800000|2023-02-10 11:00:00|222.05|219.85|229.89|227.69|231.11|228.91|221.7|219.5|0
1676030400000|2023-02-10 12:00:00|229.72|227.52|231.17|228.97|232.21|230.01|226.09|223.89|0
1676034000000|2023-02-10 13:00:00|231.34|229.14|223.94|221.74|232.04|229.84|220.87|218.67|0
1676037600000|2023-02-10 14:00:00|224.11|221.91|216.49|214.29|224.63|222.43|212.14|209.94|0
1676041200000|2023-02-10 15:00:00|217.5|215.3|213.41|211.21|225.16|222.96|204.17|201.97|0
1676044800000|2023-02-10 16:00:00|213.91|211.71|215.83|213.63|217.01|214.81|207.91|205.71|0
1676048400000|2023-02-10 17:00:00|216.33|214.13|212.9|210.7|223.89|221.69|212.9|210.7|0
1676052000000|2023-02-10 18:00:00|211.91|209.71|212.89|210.69|214.23|212.03|203.75|201.55|0
1676055600000|2023-02-10 19:00:00|212.73|210.53|208.54|206.34|216.4|214.2|207.88|205.68|0
1676059200000|2023-02-10 20:00:00|208.37|206.17|202.87|200.67|211.03|208.83|199.92|197.72|0
1676062800000|2023-02-10 21:00:00|202.7|200.5|203.52|201.32|204.18|201.98|202.37|200.17|0
1676250000000|2023-02-13 01:00:00|216.21|213.41|214.16|211.36|217.56|214.76|213.32|210.52|0
1676253600000|2023-02-13 02:00:00|214.33|211.53|213.26|210.46|215.48|212.68|212.76|209.96|0
1676257200000|2023-02-13 03:00:00|212.93|210.13|215.76|212.96|216.1|213.3|210.07|207.27|0
1676260800000|2023-02-13 04:00:00|215.59|212.79|215.22|212.42|215.76|212.96|214.4|211.6|0
1676264400000|2023-02-13 05:00:00|215.05|212.25|212.57|209.77|215.55|212.75|211.82|209.02|0
1676268000000|2023-02-13 06:00:00|212.66|209.86|210.81|208.01|212.82|210.02|210.64|207.84|0
1676271600000|2023-02-13 07:00:00|211.15|208.35|207.64|205.44|211.74|208.94|206.66|204.46|0
1676275200000|2023-02-13 08:00:00|207.47|205.27|204.11|201.91|209.1|206.9|203.62|201.42|0
1676278800000|2023-02-13 09:00:00|203.95|201.75|203.42|201.22|205.4|203.2|200.66|198.46|0
1676282400000|2023-02-13 10:00:00|203.58|201.38|201.91|199.71|205.38|203.18|201.58|199.38|0
1676286000000|2023-02-13 11:00:00|201.75|199.55|200.57|198.37|202.39|200.19|199.21|197.01|0
1676289600000|2023-02-13 12:00:00|200.41|198.21|195.53|193.33|200.9|198.7|193.62|191.42|0
1676293200000|2023-02-13 13:00:00|195.37|193.17|201.32|199.12|201.48|199.28|194.24|192.04|0
1676296800000|2023-02-13 14:00:00|201.15|198.95|187.59|185.39|202.39|200.19|187.44|185.24|0
1676300400000|2023-02-13 15:00:00|186.65|184.45|180.44|178.24|189.95|187.75|177.84|175.64|0
1676304000000|2023-02-13 16:00:00|179.67|177.47|177.81|175.61|182.27|180.07|174.94|172.74|0
1676307600000|2023-02-13 17:00:00|177.97|175.77|174.59|172.39|178.35|176.15|172.48|170.28|0
1676311200000|2023-02-13 18:00:00|174.74|172.54|170.93|168.73|177.94|175.74|170.93|168.73|0
1676314800000|2023-02-13 19:00:00|170.48|168.28|179.51|177.31|182.27|180.07|169.88|167.68|0
1676318400000|2023-02-13 20:00:00|179.81|177.61|171.18|168.98|183.5|181.3|171.18|168.98|0
1676322000000|2023-02-13 21:00:00|170.73|168.53|170.47|167.67|171|168.68|169.38|166.88|0
1676325600000|2023-02-13 22:00:00|170.44|167.64|170.44|167.64|170.63|167.83|170.07|167.27|0
1676329200000|2023-02-13 23:00:00|170.29|167.49|171.07|168.27|171.53|168.73|170.29|167.49|0
1676332800000|2023-02-14 00:00:00|171.37|168.57|172.53|169.73|174.05|171.25|171.37|168.57|0
1676336400000|2023-02-14 01:00:00|172.38|169.58|173.55|170.75|174.63|171.83|171.48|168.68|0
1676340000000|2023-02-14 02:00:00|173.7|170.9|174.57|171.77|175.34|172.54|173.09|170.29|0
1676343600000|2023-02-14 03:00:00|174.5|171.7|173.78|170.98|175.77|172.97|173.48|170.68|0
1676347200000|2023-02-14 04:00:00|173.93|171.13|173.75|170.95|174.38|171.58|172.71|169.91|0
1676350800000|2023-02-14 05:00:00|173.9|171.1|173.86|171.06|174.49|171.69|173.42|170.62|0
1676354400000|2023-02-14 06:00:00|174.01|171.21|172.92|170.12|174.31|171.51|172.11|169.31|0
1676358000000|2023-02-14 07:00:00|173|170.2|171.33|169.13|173.37|171.16|170.49|168.29|0
1676361600000|2023-02-14 08:00:00|171.03|168.83|172.27|170.07|174.18|171.98|170.56|168.36|0
1676365200000|2023-02-14 09:00:00|172.19|169.99|168.27|166.07|172.34|170.14|165.94|163.74|0
1676368800000|2023-02-14 10:00:00|168.12|165.92|166.02|163.82|169.16|166.96|165.15|162.95|0
1676372400000|2023-02-14 11:00:00|166.17|163.97|166.21|164.01|167.02|164.82|164.11|161.91|0
1676376000000|2023-02-14 12:00:00|166.13|163.93|162.73|160.53|166.72|164.52|162.29|160.09|0
1676379600000|2023-02-14 13:00:00|162.87|160.67|166.27|164.07|179.58|177.38|147.83|145.63|0
1676383200000|2023-02-14 14:00:00|167.18|164.98|161.15|158.95|185.82|183.62|158.39|156.19|0
1676386800000|2023-02-14 15:00:00|159.95|157.75|179.32|177.12|186.27|184.07|150.54|148.34|0
1676390400000|2023-02-14 16:00:00|179|176.8|186.32|184.12|193.37|191.17|170.03|167.83|0
1676394000000|2023-02-14 17:00:00|186.97|184.77|174.87|172.67|187.62|185.42|173.77|171.57|0
1676397600000|2023-02-14 18:00:00|174.56|172.36|167.22|165.02|175.5|173.3|159.79|157.59|0
1676401200000|2023-02-14 19:00:00|166.91|164.71|160.09|157.89|170.51|168.31|157.24|155.04|0
1676404800000|2023-02-14 20:00:00|159.79|157.59|163.54|161.34|164.67|162.47|157.06|154.86|0
1676408400000|2023-02-14 21:00:00|163.85|161.65|166.81|164.01|167.54|165.34|163.08|160.88|0
1676412000000|2023-02-14 22:00:00|166.77|163.97|166.78|163.98|166.88|164.08|166.5|163.7|0
1676415600000|2023-02-14 23:00:00|166.47|163.67|167.9|165.1|169.48|166.68|166.16|163.36|0
1676419200000|2023-02-15 00:00:00|168.05|165.25|170.67|167.87|171.31|168.51|167.9|165.1|0
1676422800000|2023-02-15 01:00:00|170.83|168.03|172.21|169.41|172.37|169.57|168.94|166.14|0
1676426400000|2023-02-15 02:00:00|172.37|169.57|176.31|173.51|176.65|173.85|172.05|169.25|0
1676430000000|2023-02-15 03:00:00|176.15|173.35|174.36|171.56|177.74|174.94|173.89|171.09|0
1676433600000|2023-02-15 04:00:00|174.2|171.4|174.33|171.53|175.15|172.35|173.71|170.91|0
1676437200000|2023-02-15 05:00:00|174.17|171.37|174.93|172.13|176.54|173.74|173.06|170.26|0
1676440800000|2023-02-15 06:00:00|175.09|172.29|177.14|174.34|178.76|175.96|174.84|172.04|0
1676444400000|2023-02-15 07:00:00|177.3|174.5|179.1|176.9|179.74|177.54|173.63|171.43|0
1676448000000|2023-02-15 08:00:00|178.46|176.26|174.61|172.41|180.54|178.34|172.88|170.68|0
1676451600000|2023-02-15 09:00:00|174.21|172.01|173.15|170.95|174.45|172.25|171.43|169.23|0
1676455200000|2023-02-15 10:00:00|173.31|171.11|172.49|170.29|175.66|173.46|171.87|169.67|0
1676458800000|2023-02-15 11:00:00|172.33|170.13|173.4|171.2|175.14|172.94|171.86|169.66|0
1676462400000|2023-02-15 12:00:00|173.24|171.04|171.95|169.75|173.37|171.17|167.15|164.95|0
1676466000000|2023-02-15 13:00:00|172.11|169.91|174.58|172.38|181.26|179.06|170.33|168.13|0
1676469600000|2023-02-15 14:00:00|174.74|172.54|178.46|176.26|182.11|179.91|170.27|168.07|0
1676473200000|2023-02-15 15:00:00|178.38|176.18|174.46|172.26|183.74|181.54|169.27|167.07|0
1676476800000|2023-02-15 16:00:00|174.78|172.58|164.94|162.74|174.95|172.75|161.24|159.04|0
1676480400000|2023-02-15 17:00:00|164.63|162.43|168.98|166.78|173.29|171.09|164.01|161.81|0
1676484000000|2023-02-15 18:00:00|168.75|166.55|161.46|159.26|171.04|168.84|159.94|157.74|0
1676487600000|2023-02-15 19:00:00|161.31|159.11|164.13|161.93|164.74|162.54|157.58|155.38|0
1676491200000|2023-02-15 20:00:00|163.97|161.77|154.39|152.19|163.97|161.77|154.39|152.19|0
1676494800000|2023-02-15 21:00:00|155.14|152.94|153.99|151.19|155.44|153.24|152.76|150.56|0
1676498400000|2023-02-15 22:00:00|154.15|151.35|154.78|151.98|155.31|152.51|154.03|151.23|0
1676502000000|2023-02-15 23:00:00|154.7|151.9|154.52|151.72|156.41|153.61|154|151.2|0
1676505600000|2023-02-16 00:00:00|154.59|151.79|152.19|149.39|154.86|152.06|151.63|148.83|0
1676509200000|2023-02-16 01:00:00|152.41|149.61|150.68|147.88|152.92|150.12|149.53|146.73|0
1676512800000|2023-02-16 02:00:00|150.76|147.96|149.41|146.61|151.12|148.32|149.19|146.39|0
1676516400000|2023-02-16 03:00:00|149.48|146.68|150.91|148.11|151.37|148.57|149.04|146.24|0
1676520000000|2023-02-16 04:00:00|150.76|147.96|150.43|147.63|151.04|148.24|149.85|147.05|0
1676523600000|2023-02-16 05:00:00|150.58|147.78|151.13|148.33|152.03|149.23|150.28|147.48|0
1676527200000|2023-02-16 06:00:00|150.98|148.18|152.66|149.86|154.21|151.41|150.98|148.18|0
1676530800000|2023-02-16 07:00:00|152.81|150.01|150.56|148.36|153.25|150.75|150.26|148.06|0
1676534400000|2023-02-16 08:00:00|150.63|148.43|154.88|152.68|154.95|152.75|148.22|146.02|0
1676538000000|2023-02-16 09:00:00|154.8|152.6|156.11|153.91|156.11|153.91|151.4|149.2|0
1676541600000|2023-02-16 10:00:00|156.26|154.06|156.98|154.78|157.13|154.93|154.29|152.09|0
1676545200000|2023-02-16 11:00:00|156.83|154.63|156.14|153.94|157.66|155.46|155.27|153.07|0
1676548800000|2023-02-16 12:00:00|155.99|153.79|161.03|158.83|161.89|159.69|155.24|153.04|0
1676552400000|2023-02-16 13:00:00|160.87|158.67|183.39|181.19|186.2|184|160.41|158.21|0
1676556000000|2023-02-16 14:00:00|184.21|182.01|189.65|187.45|192.68|190.48|183.22|181.02|0
1676559600000|2023-02-16 15:00:00|190.49|188.29|173.28|171.08|192.17|189.97|171.24|169.04|0
1676563200000|2023-02-16 16:00:00|172.97|170.77|171.96|169.76|176.78|174.58|169.01|166.81|0
1676566800000|2023-02-16 17:00:00|171.81|169.61|167.53|165.33|175.46|173.26|162.74|160.54|0
1676570400000|2023-02-16 18:00:00|166.59|164.39|165.27|163.07|170.51|168.31|163.56|161.36|0
1676574000000|2023-02-16 19:00:00|165.12|162.92|164.93|162.73|166.83|164.63|160.59|158.39|0
1676577600000|2023-02-16 20:00:00|165.24|163.04|191.57|189.37|191.74|189.54|164.14|161.94|0
1676581200000|2023-02-16 21:00:00|191.06|188.86|195.26|191.62|195.33|191.69|190.04|187.84|0
1676584800000|2023-02-16 22:00:00|195.31|191.67|194.73|191.93|195.33|192.11|194.38|191.32|0
1676588400000|2023-02-16 23:00:00|194.79|191.99|200|197.2|201.07|198.27|194.79|191.99|0
1676592000000|2023-02-17 00:00:00|199.82|197.02|199.27|196.47|200.85|198.05|197.92|195.12|0
1676595600000|2023-02-17 01:00:00|199.1|196.3|199.42|196.62|200.98|198.18|196.16|193.36|0
1676599200000|2023-02-17 02:00:00|199.59|196.79|201.47|198.67|201.81|199.01|199.59|196.79|0
1676602800000|2023-02-17 03:00:00|201.29|198.49|201.26|198.46|201.81|199.01|199.54|196.74|0
1676606400000|2023-02-17 04:00:00|201.09|198.29|202.97|200.17|204.55|201.75|200.56|197.76|0
1676610000000|2023-02-17 05:00:00|203.15|200.35|205.22|202.42|206.11|203.31|202.97|200.17|0
1676613600000|2023-02-17 06:00:00|205.04|202.24|208.12|205.32|209.19|206.39|205.04|202.24|0
1676617200000|2023-02-17 07:00:00|207.95|205.15|206.91|204.71|209.53|206.73|203.78|201.58|0
1676620800000|2023-02-17 08:00:00|206.83|204.63|212.98|210.78|219.91|217.71|206.83|204.63|0
1676624400000|2023-02-17 09:00:00|213.15|210.95|210.27|208.07|215.98|213.78|206.93|204.73|0
1676628000000|2023-02-17 10:00:00|209.91|207.71|214.89|212.69|215.42|213.22|209.56|207.36|0
1676631600000|2023-02-17 11:00:00|215.42|213.22|214.32|212.12|217.73|215.53|212.75|210.55|0
1676635200000|2023-02-17 12:00:00|213.97|211.77|210.58|208.38|215.03|212.83|208.66|206.46|0
1676638800000|2023-02-17 13:00:00|210.76|208.56|209.33|207.13|214.28|212.08|207.93|205.73|0
1676642400000|2023-02-17 14:00:00|209.68|207.48|219.94|217.74|223.74|221.54|205.65|203.45|0
1676646000000|2023-02-17 15:00:00|219.86|217.66|216.22|214.02|220.3|218.1|201.9|199.7|0
1676649600000|2023-02-17 16:00:00|216.4|214.2|218.29|216.09|222.83|220.63|212.92|210.72|0
1676653200000|2023-02-17 17:00:00|218.38|216.18|220.26|218.06|222.99|220.79|209.2|207|0
1676656800000|2023-02-17 18:00:00|220.44|218.24|214.26|212.06|221.71|219.51|212.13|209.93|0
1676660400000|2023-02-17 19:00:00|213.9|211.7|198.44|196.24|214.43|212.23|197.57|195.37|0
1676664000000|2023-02-17 20:00:00|198.09|195.89|197.37|195.17|203.53|201.33|195.83|193.63|0
1676667600000|2023-02-17 21:00:00|197.54|195.34|198.75|196.55|199.11|196.91|196.84|194.64|0
1676876400000|2023-02-20 07:00:00|197.68|195.48|198.16|195.96|199.35|197.15|196.98|194.78|0
1676880000000|2023-02-20 08:00:00|198.07|195.87|201.02|198.82|203.23|201.03|198.07|195.87|0
1676883600000|2023-02-20 09:00:00|201.11|198.91|204.79|202.59|206.22|204.02|199.88|197.68|0
1676887200000|2023-02-20 10:00:00|204.88|202.68|202.99|200.79|206.21|204.01|202.46|200.26|0
1676890800000|2023-02-20 11:00:00|203.16|200.96|200.84|198.64|204.22|202.02|199.8|197.6|0
1676894400000|2023-02-20 12:00:00|200.66|198.46|201.33|199.13|203.3|201.1|199.69|197.49|0
1676898000000|2023-02-20 13:00:00|201.25|199.05|200.07|197.87|201.51|199.31|199.55|197.35|0
1676901600000|2023-02-20 14:00:00|199.89|197.69|203.39|201.19|204.29|202.09|199.89|197.69|0
1676905200000|2023-02-20 15:00:00|204.1|201.9|206.41|204.21|207.31|205.11|203.92|201.72|0
1676908800000|2023-02-20 16:00:00|206.23|204.03|207.27|205.07|207.46|205.26|204.62|202.42|0
1676912400000|2023-02-20 17:00:00|207.45|205.25|206.52|204.32|208.33|206.13|205.29|203.09|0
1676916000000|2023-02-20 18:00:00|206.37|204.17|206.19|203.99|206.99|204.79|205.51|203.31|0
1676919600000|2023-02-20 19:00:00|206.18|203.98|206.7|204.5|206.78|204.58|206.09|203.89|0
1676923200000|2023-02-20 20:00:00|206.69|204.49|206.74|204.54|206.75|204.55|206.08|203.88|0
1676926800000|2023-02-20 21:00:00|206.73|204.53|206.95|204.75|206.95|204.75|206.42|204.22|0
1676930400000|2023-02-20 22:00:00|206.94|204.74|206.92|204.72|206.94|204.74|206.92|204.72|0
1676934000000|2023-02-20 23:00:00|206.46|204.26|205.45|203.25|206.72|204.52|205.12|202.92|0
1676937600000|2023-02-21 00:00:00|205.98|203.78|210.42|208.22|210.6|208.4|205.98|203.78|0
1676941200000|2023-02-21 01:00:00|210.6|208.4|209.13|206.93|212.39|210.19|208.59|206.39|0
1676944800000|2023-02-21 02:00:00|209.31|207.11|210.17|207.97|211.09|208.89|208.39|206.19|0
1676948400000|2023-02-21 03:00:00|210.35|208.15|209.96|207.76|211.79|209.59|209.62|207.42|0
1676952000000|2023-02-21 04:00:00|209.88|207.68|210.65|208.45|211.03|208.83|209.52|207.32|0
1676955600000|2023-02-21 05:00:00|210.83|208.63|208.82|206.62|211|208.8|208.65|206.45|0
1676959200000|2023-02-21 06:00:00|209|206.8|209.49|207.29|219.02|216.82|203.16|200.96|0
1676962800000|2023-02-21 07:00:00|209.67|207.47|214.87|212.67|215.6|213.4|209.67|207.47|0
1676966400000|2023-02-21 08:00:00|214.69|212.49|225.94|223.74|226.32|224.12|212.69|210.49|0
1676970000000|2023-02-21 09:00:00|226.12|223.92|217.61|215.41|229.12|226.92|214.21|212.01|0
1676973600000|2023-02-21 10:00:00|217.25|215.05|223.84|221.64|224.02|221.82|216.71|214.51|0
1676977200000|2023-02-21 11:00:00|223.94|221.74|219.07|216.87|226.23|224.03|218.71|216.51|0
1676980800000|2023-02-21 12:00:00|218.89|216.69|222.68|220.48|225.26|223.06|218.71|216.51|0
1676984400000|2023-02-21 13:00:00|222.5|220.3|228.43|226.23|228.81|226.61|222.5|220.3|0
1676988000000|2023-02-21 14:00:00|228.62|226.42|233.89|231.69|235.5|233.3|222.18|219.98|0
1676991600000|2023-02-21 15:00:00|235.69|233.49|243.67|241.47|244.15|241.95|231.45|229.25|0
1676995200000|2023-02-21 16:00:00|243.76|241.56|251.07|248.87|252.62|250.42|240.9|238.7|0
1676998800000|2023-02-21 17:00:00|251.26|249.06|246.83|244.63|252.87|250.67|246.63|244.43|0
1677002400000|2023-02-21 18:00:00|247.02|244.82|256.28|254.08|257.47|255.27|246.44|244.24|0
1677006000000|2023-02-21 19:00:00|256.48|254.28|256.59|254.39|262.62|260.42|253.85|251.65|0
1677009600000|2023-02-21 20:00:00|255.81|253.61|259.79|257.59|261.18|258.98|252.38|250.18|0
1677013200000|2023-02-21 21:00:00|259|256.8|258.46|255.66|259.29|256.8|256.02|253.82|0
1677016800000|2023-02-21 22:00:00|258.43|255.63|258.84|256.04|258.93|256.13|258.14|255.34|0
1677020400000|2023-02-21 23:00:00|258.55|255.75|256.44|253.64|259.83|257.03|255.85|253.05|0
1677024000000|2023-02-22 00:00:00|256.25|253.45|254.84|252.04|257.82|255.02|254.64|251.84|0
1677027600000|2023-02-22 01:00:00|255.03|252.23|254.61|251.81|256.61|253.81|253.05|250.25|0
1677031200000|2023-02-22 02:00:00|254.42|251.62|252.23|249.43|255.59|252.79|252.23|249.43|0
1677034800000|2023-02-22 03:00:00|252.42|249.62|252.4|249.6|254.18|251.38|252.03|249.23|0
1677038400000|2023-02-22 04:00:00|252.2|249.4|253.55|250.75|254.54|251.74|252.2|249.4|0
1677042000000|2023-02-22 05:00:00|253.74|250.94|254.7|251.9|255.31|252.51|253.74|250.94|0
1677045600000|2023-02-22 06:00:00|254.61|251.81|255.66|252.86|256.27|253.47|253.71|250.91|0
1677049200000|2023-02-22 07:00:00|255.47|252.67|254.94|252.74|257.14|254.94|251.99|249.79|0
1677052800000|2023-02-22 08:00:00|254.74|252.54|259.47|257.27|265.08|262.88|251.3|249.1|0
1677056400000|2023-02-22 09:00:00|259.28|257.08|257.26|255.06|263.86|261.66|255.29|253.09|0
1677060000000|2023-02-22 10:00:00|257.06|254.86|258.83|256.63|263.03|260.83|256.25|254.05|0
1677063600000|2023-02-22 11:00:00|258.63|256.43|260.59|258.39|267.43|265.23|257.63|255.43|0
1677067200000|2023-02-22 12:00:00|260.39|258.19|251.07|248.87|261.19|258.99|247.75|245.55|0
1677070800000|2023-02-22 13:00:00|250.87|248.67|253.4|251.2|255.58|253.38|250.28|248.08|0
1677074400000|2023-02-22 14:00:00|253.2|251|255.35|253.15|258.99|256.79|249.84|247.64|0
1677078000000|2023-02-22 15:00:00|255.54|253.34|258.38|256.18|271.19|268.99|254.75|252.55|0
1677081600000|2023-02-22 16:00:00|258.58|256.38|255.85|253.85|262.7|260.7|255.06|253.06|0
1677085200000|2023-02-22 17:00:00|256.05|254.05|249.85|247.85|258.65|256.65|246.39|244.39|0
1677088800000|2023-02-22 18:00:00|249.75|247.75|248.2|245.4|251.94|249.94|243.56|241.56|0
1677092400000|2023-02-22 19:00:00|247.81|245.01|270.34|268.34|270.65|268.65|241.58|239.58|0
1677096000000|2023-02-22 20:00:00|270.55|268.55|261.3|259.3|274.07|272.07|261.3|259.3|0
1677099600000|2023-02-22 21:00:00|260.9|258.9|254.08|251.28|262.12|260.12|253.37|250.57|0
1677103200000|2023-02-22 22:00:00|253.9|251.1|253.14|250.34|256.55|253.75|253.08|250.28|0
1677106800000|2023-02-22 23:00:00|252.84|250.04|252.91|250.11|256.77|253.97|252.52|249.72|0
1677110400000|2023-02-23 00:00:00|252.71|249.91|252.09|249.29|253.12|250.32|250.5|247.7|0
1677114000000|2023-02-23 01:00:00|252.49|249.69|247.66|244.86|253.29|250.49|247.46|244.66|0
1677117600000|2023-02-23 02:00:00|247.46|244.66|246.63|243.83|248.65|245.85|246.25|243.45|0
1677121200000|2023-02-23 03:00:00|246.83|244.03|247.21|244.41|247.43|244.63|245.83|243.03|0
1677124800000|2023-02-23 04:00:00|247.01|244.21|245.99|243.19|247.8|245|245.79|242.99|0
1677128400000|2023-02-23 05:00:00|246.18|243.38|247.95|245.15|248.35|245.55|245.78|242.98|0
1677132000000|2023-02-23 06:00:00|247.75|244.95|247.88|245.08|248.35|245.55|245.89|243.09|0
1677135600000|2023-02-23 07:00:00|247.99|245.19|248.06|246.06|249.08|247.08|246.67|244.67|0
1677139200000|2023-02-23 08:00:00|248.26|246.26|245.14|243.14|249.06|247.06|241.27|239.27|0
1677142800000|2023-02-23 09:00:00|245.03|243.03|247.53|245.53|252.25|250.25|241.84|239.84|0
1677146400000|2023-02-23 10:00:00|247.73|245.73|248.69|246.69|251.5|249.5|246.93|244.93|0
1677150000000|2023-02-23 11:00:00|248.49|246.49|245.28|243.28|251.28|249.28|245.28|243.28|0
1677153600000|2023-02-23 12:00:00|245.48|243.48|245.26|243.26|247.45|245.45|243.69|241.69|0
1677157200000|2023-02-23 13:00:00|244.66|242.66|246.42|244.42|252.03|250.03|241.79|239.79|0
1677160800000|2023-02-23 14:00:00|246.22|244.22|236|234|247.02|245.02|232.88|230.88|0
1677164400000|2023-02-23 15:00:00|234.24|232.24|257.33|255.33|259.78|257.78|233.27|231.27|0
1677168000000|2023-02-23 16:00:00|258.15|256.15|280.17|278.17|280.59|278.59|253.48|251.48|0
1677171600000|2023-02-23 17:00:00|280.59|278.59|271.19|269.19|281.42|279.42|270.77|268.77|0
1677175200000|2023-02-23 18:00:00|270.98|268.98|264.37|262.37|275.33|273.33|263.14|261.14|0
1677178800000|2023-02-23 19:00:00|263.96|261.96|247.33|245.33|266.65|264.65|244.62|242.62|0
1677182400000|2023-02-23 20:00:00|246.92|244.92|243.05|241.05|246.92|244.92|235.47|233.47|0
1677186000000|2023-02-23 21:00:00|242.85|240.85|245.95|243.15|246.67|243.87|241.84|239.84|0
1677189600000|2023-02-23 22:00:00|245.98|243.18|245.16|242.36|246.01|243.21|244.62|241.82|0
1677193200000|2023-02-23 23:00:00|245.32|242.52|248.43|245.63|248.65|245.85|245.32|242.52|0
1677196800000|2023-02-24 00:00:00|248.64|245.84|243.75|240.95|249.25|246.45|243.36|240.56|0
1677200400000|2023-02-24 01:00:00|243.55|240.75|246.42|243.62|249.66|246.86|239.54|236.74|0
1677204000000|2023-02-24 02:00:00|246.62|243.82|247|244.2|248.32|245.52|245.4|242.6|0
1677207600000|2023-02-24 03:00:00|246.79|243.99|244.36|241.56|247|244.2|243.76|240.96|0
1677211200000|2023-02-24 04:00:00|244.15|241.35|247.15|244.35|247.56|244.76|243.95|241.15|0
1677214800000|2023-02-24 05:00:00|247.35|244.55|246.72|243.92|247.35|244.55|245.12|242.32|0
1677218400000|2023-02-24 06:00:00|246.83|244.03|246.29|243.49|248.33|245.53|245.29|242.49|0
1677222000000|2023-02-24 07:00:00|246.7|243.9|250.16|248.16|250.98|248.98|246.7|243.9|0
1677225600000|2023-02-24 08:00:00|250.47|248.47|252.98|250.98|253|251|248.54|246.54|0
1677229200000|2023-02-24 09:00:00|252.78|250.78|253.98|251.98|254.39|252.39|249.93|247.93|0
1677232800000|2023-02-24 10:00:00|254.18|252.18|256.2|254.2|258.06|256.06|252.34|250.34|0
1677236400000|2023-02-24 11:00:00|256.41|254.41|264.16|262.16|266.03|264.03|256.41|254.41|0
1677240000000|2023-02-24 12:00:00|263.95|261.95|266|264|266.64|264.64|263.12|261.12|0
1677243600000|2023-02-24 13:00:00|265.79|263.79|286.99|284.99|291.05|289.05|265.79|263.79|0
1677247200000|2023-02-24 14:00:00|287.41|285.41|297.83|295.83|300.52|298.52|280.83|278.83|0
1677250800000|2023-02-24 15:00:00|299.76|297.76|301.56|299.56|305.01|303.01|290.03|288.03|0
1677254400000|2023-02-24 16:00:00|301.13|299.13|285.02|283.02|302.2|300.2|278.48|276.48|0
1677258000000|2023-02-24 17:00:00|284.81|282.81|295.89|293.89|296.32|294.32|283.11|281.11|0
1677261600000|2023-02-24 18:00:00|296.11|294.11|287.53|285.53|298.69|296.69|285.19|283.19|0
1677265200000|2023-02-24 19:00:00|287.31|285.31|276.98|274.98|290.78|288.78|274.46|272.46|0
1677268800000|2023-02-24 20:00:00|276.56|274.56|280.07|278.07|291.76|289.76|273|271|0
1677272400000|2023-02-24 21:00:00|279.86|277.86|280.72|278.72|282.63|280.63|279.86|277.86|0
1677459600000|2023-02-27 01:00:00|276.45|273.65|272.67|269.87|277.29|274.49|271.84|269.04|0
1677463200000|2023-02-27 02:00:00|272.78|269.98|272.85|270.05|274.11|271.31|271.2|268.4|0
1677466800000|2023-02-27 03:00:00|272.64|269.84|275.55|272.75|276.81|274.01|272.44|269.64|0
1677470400000|2023-02-27 04:00:00|275.76|272.96|275.32|272.52|276.37|273.57|274.7|271.9|0
1677474000000|2023-02-27 05:00:00|275.11|272.31|279.71|276.91|280.78|277.98|275.1|272.3|0
1677477600000|2023-02-27 06:00:00|279.5|276.7|279.9|277.1|280.75|277.95|278.23|275.43|0
1677481200000|2023-02-27 07:00:00|280.32|277.52|272.83|270.83|280.53|277.73|272|270|0
1677484800000|2023-02-27 08:00:00|272.42|270.42|266.79|264.79|272.42|270.42|263.87|261.87|0
1677488400000|2023-02-27 09:00:00|266.38|264.38|263.92|261.92|267.42|265.42|261.8|259.8|0
1677492000000|2023-02-27 10:00:00|263.71|261.71|263.69|261.69|263.92|261.92|259.97|257.97|0
1677495600000|2023-02-27 11:00:00|263.48|261.48|263.09|261.09|264.55|262.55|261.18|259.18|0
1677499200000|2023-02-27 12:00:00|262.99|260.99|264.1|262.1|265.36|263.36|260.38|258.38|0
1677502800000|2023-02-27 13:00:00|263.9|261.9|249.48|247.48|264.31|262.31|246.21|244.21|0
1677506400000|2023-02-27 14:00:00|249.07|247.07|245.27|243.27|255.4|253.4|245.06|243.06|0
1677510000000|2023-02-27 15:00:00|245.17|243.17|254.33|252.33|259.52|257.52|237.59|235.59|0
1677513600000|2023-02-27 16:00:00|254.13|252.13|262.64|260.64|267.32|265.32|251.44|249.44|0
1677517200000|2023-02-27 17:00:00|262.43|260.43|258.42|256.42|268|266|257.79|255.79|0
1677520800000|2023-02-27 18:00:00|258.83|256.83|256.11|254.11|263.41|261.41|254.47|252.47|0
1677524400000|2023-02-27 19:00:00|255.9|253.9|264.69|262.69|266.17|264.17|251.97|249.97|0
1677528000000|2023-02-27 20:00:00|265.32|263.32|266.57|264.57|274.65|272.65|262.8|260.8|0
1677531600000|2023-02-27 21:00:00|266.78|264.78|264.33|261.53|266.78|264.78|263.97|261.17|0
1677535200000|2023-02-27 22:00:00|264.44|261.64|264.44|261.64|265.16|262.36|264.18|261.38|0
1677538800000|2023-02-27 23:00:00|264.25|261.45|264.12|261.32|265.41|262.61|261.83|259.03|0
1677542400000|2023-02-28 00:00:00|263.91|261.11|262.42|259.62|264.33|261.53|260.53|257.73|0
1677546000000|2023-02-28 01:00:00|262.21|259.41|260.72|257.92|264.1|261.3|258.84|256.04|0
1677549600000|2023-02-28 02:00:00|260.93|258.13|260.9|258.1|263.02|260.22|259.66|256.86|0
1677553200000|2023-02-28 03:00:00|260.69|257.89|262.14|259.34|262.35|259.55|260.48|257.68|0
1677556800000|2023-02-28 04:00:00|262.35|259.55|264.01|261.21|264.65|261.85|261.72|258.92|0
1677560400000|2023-02-28 05:00:00|264.23|261.43|267.38|264.58|267.6|264.8|264.01|261.21|0
1677564000000|2023-02-28 06:00:00|267.16|264.36|264.82|262.02|267.59|264.79|264.19|261.39|0
1677567600000|2023-02-28 07:00:00|264.6|261.8|275.89|273.89|275.89|273.89|264.6|261.8|0
1677571200000|2023-02-28 08:00:00|276.32|274.32|273.58|271.58|280.45|278.45|271.66|269.66|0
1677574800000|2023-02-28 09:00:00|273.36|271.36|271.64|269.64|275.7|273.7|269.75|267.75|0
1677578400000|2023-02-28 10:00:00|271.43|269.43|263.48|261.48|271.64|269.64|263.16|261.16|0
1677582000000|2023-02-28 11:00:00|263.37|261.37|259.15|257.15|264.83|262.83|257.28|255.28|0
1677585600000|2023-02-28 12:00:00|259.05|257.05|255.59|253.59|260.2|258.2|253.94|251.94|0
1677589200000|2023-02-28 13:00:00|255.7|253.7|260.78|258.78|265.84|263.84|254.76|252.76|0
1677592800000|2023-02-28 14:00:00|260.57|258.57|269.61|267.61|277.74|275.74|260.36|258.36|0
1677596400000|2023-02-28 15:00:00|269.39|267.39|269.59|267.59|275.82|273.82|261.52|259.52|0
1677600000000|2023-02-28 16:00:00|269.16|267.16|268.35|266.35|270.29|268.29|260.53|258.53|0
1677603600000|2023-02-28 17:00:00|268.13|266.13|255.77|253.77|268.13|266.13|254.08|252.08|0
1677607200000|2023-02-28 18:00:00|255.55|253.55|254.67|252.67|4251|4249|252.39|250.39|0
1677610800000|2023-02-28 19:00:00|254.46|252.46|264.21|262.21|265.07|263.07|252.35|250.35|0
1677614400000|2023-02-28 20:00:00|264.43|262.43|275.81|273.81|275.81|273.81|263.99|261.99|0
1677618000000|2023-02-28 21:00:00|277.33|275.33|281.09|278.29|284.76|282.76|277.33|275.33|0
1677621600000|2023-02-28 22:00:00|281.31|278.51|281.74|278.94|281.8|279|281.02|278.22|0
1677625200000|2023-02-28 23:00:00|281.93|279.13|286.42|283.62|287.75|284.95|280.52|277.72|0
1677628800000|2023-03-01 00:00:00|286.64|283.84|291.04|288.24|291.49|288.69|286.64|283.84|0
1677632400000|2023-03-01 01:00:00|291.48|288.68|281.02|278.22|293.03|290.23|280.69|277.89|0
1677636000000|2023-03-01 02:00:00|281.12|278.32|278.27|275.47|282|279.2|278.05|275.25|0
1677639600000|2023-03-01 03:00:00|277.83|275.03|276.29|273.49|279.14|276.34|274.56|271.76|0
1677643200000|2023-03-01 04:00:00|276.07|273.27|274.75|271.95|277.59|274.79|274.34|271.54|0
1677646800000|2023-03-01 05:00:00|274.53|271.73|275.17|272.37|276.7|273.9|273.66|270.86|0
1677650400000|2023-03-01 06:00:00|274.95|272.15|272.33|269.53|275.17|272.37|269.32|266.52|0
1677654000000|2023-03-01 07:00:00|272.11|269.31|269.1|267.1|272.79|270.79|267.6|265.6|0
1677657600000|2023-03-01 08:00:00|269.32|267.32|267.36|265.36|273.41|271.41|265.44|263.44|0
1677661200000|2023-03-01 09:00:00|267.58|265.58|267.13|265.13|270.58|268.58|263.28|261.28|0
1677664800000|2023-03-01 10:00:00|266.91|264.91|264.24|262.24|269.92|267.92|263.81|261.81|0
1677668400000|2023-03-01 11:00:00|264.45|262.45|265.29|263.29|265.93|263.93|262.52|260.52|0
1677672000000|2023-03-01 12:00:00|265.72|263.72|266.77|264.77|269.58|267.58|265.5|263.5|0
1677675600000|2023-03-01 13:00:00|266.55|264.55|285.87|283.87|286.32|284.32|266.55|264.55|0
1677679200000|2023-03-01 14:00:00|286.09|284.09|280.12|278.12|289.61|287.61|275.33|273.33|0
1677682800000|2023-03-01 15:00:00|275.64|273.64|282.03|280.03|297.41|295.41|275.64|273.64|0
1677686400000|2023-03-01 16:00:00|282.24|280.24|284.36|282.36|304.78|302.78|281.32|279.32|0
1677690000000|2023-03-01 17:00:00|284.15|282.15|284.6|282.6|286.55|284.55|277.64|275.64|0
1677693600000|2023-03-01 18:00:00|284.39|282.39|292.58|290.58|296.34|294.34|284.39|282.39|0
1677697200000|2023-03-01 19:00:00|292.8|290.8|299.18|297.18|302.74|300.74|291.26|289.26|0
1677700800000|2023-03-01 20:00:00|299.63|297.63|293.2|291.2|299.63|297.63|289.25|287.25|0
1677704400000|2023-03-01 21:00:00|292.76|290.76|289.53|286.73|294.96|292.96|288.32|285.52|0
1677708000000|2023-03-01 22:00:00|289.58|286.78|291.03|288.23|291.8|289|289.31|286.51|0
1677711600000|2023-03-01 23:00:00|290.82|288.02|290.47|287.67|292.24|289.44|290.04|287.24|0
1677715200000|2023-03-02 00:00:00|290.69|287.89|295.07|292.27|295.29|292.49|285.87|283.07|0
1677718800000|2023-03-02 01:00:00|294.97|292.17|310.22|307.42|315.61|312.81|294.85|292.05|0
1677722400000|2023-03-02 02:00:00|310|307.2|304.85|302.05|311.12|308.32|304.63|301.83|0
1677726000000|2023-03-02 03:00:00|305.07|302.27|306.62|303.82|308.19|305.39|302.85|300.05|0
1677729600000|2023-03-02 04:00:00|306.39|303.59|306.38|303.58|308.17|305.37|304.83|302.03|0
1677733200000|2023-03-02 05:00:00|306.15|303.35|311.28|308.48|312.85|310.05|305.93|303.13|0
1677736800000|2023-03-02 06:00:00|311.5|308.7|312.91|310.11|313.13|310.33|308.13|305.33|0
1677740400000|2023-03-02 07:00:00|313.03|310.23|316.53|314.53|319.23|317.23|311.79|308.99|0
1677744000000|2023-03-02 08:00:00|316.98|314.98|313.07|311.07|322.9|320.9|311.74|309.74|0
1677747600000|2023-03-02 09:00:00|313.29|311.29|315.18|313.18|316.3|314.3|310.06|308.06|0
1677751200000|2023-03-02 10:00:00|315.62|313.62|311.14|309.14|320.55|318.55|310.92|308.92|0
1677754800000|2023-03-02 11:00:00|311.26|309.26|305.57|303.57|311.59|309.59|305.14|303.14|0
1677758400000|2023-03-02 12:00:00|305.35|303.35|309.33|307.33|311.11|309.11|302.15|300.15|0
1677762000000|2023-03-02 13:00:00|309.11|307.11|315.55|313.55|317.8|315.8|305.33|303.33|0
1677765600000|2023-03-02 14:00:00|315.78|313.78|308.18|306.18|316.66|314.66|305.52|303.52|0
1677769200000|2023-03-02 15:00:00|308.41|306.41|298.79|296.79|311.71|309.71|297.24|295.24|0
1677772800000|2023-03-02 16:00:00|298.35|296.35|301.21|299.21|305.23|303.23|295.92|293.92|0
1677776400000|2023-03-02 17:00:00|301.43|299.43|297.25|295.25|305.44|303.44|295.64|293.64|0
1677780000000|2023-03-02 18:00:00|296.8|294.8|281.56|279.56|300.57|298.57|281.56|279.56|0
1677783600000|2023-03-02 19:00:00|281.77|279.77|274.61|272.61|281.81|279.81|272.02|270.02|0
1677787200000|2023-03-02 20:00:00|275.04|273.04|266.82|264.82|278.09|276.09|258.26|256.26|0
1677790800000|2023-03-02 21:00:00|266.17|264.17|268.82|266.02|269.8|267|264.67|262.67|0
1677794400000|2023-03-02 22:00:00|269.13|266.33|268.83|266.03|269.82|267.02|268.41|265.61|0
1677798000000|2023-03-02 23:00:00|269.67|266.87|272.57|269.77|273.44|270.64|269.34|266.54|0
1677801600000|2023-03-03 00:00:00|272.46|269.66|271.46|268.66|274.73|271.93|269.96|267.16|0
1677805200000|2023-03-03 01:00:00|271.25|268.45|275.57|272.77|276.23|273.43|268|265.2|0
1677808800000|2023-03-03 02:00:00|275.69|272.89|275.55|272.75|276.65|273.85|274.04|271.24|0
1677812400000|2023-03-03 03:00:00|275.77|272.97|274.23|271.43|276.21|273.41|272.93|270.13|0
1677816000000|2023-03-03 04:00:00|274.01|271.21|273.56|270.76|275.09|272.29|273.12|270.32|0
1677819600000|2023-03-03 05:00:00|273.34|270.54|272.02|269.22|273.56|270.76|270.94|268.14|0
1677823200000|2023-03-03 06:00:00|272.23|269.43|269.12|266.32|272.66|269.86|268.79|265.99|0
1677826800000|2023-03-03 07:00:00|269.22|266.42|274.67|272.67|274.89|272.89|269.22|266.42|0
1677830400000|2023-03-03 08:00:00|274.02|272.02|266.19|264.19|274.02|272.02|264.89|262.89|0
1677834000000|2023-03-03 09:00:00|266.4|264.4|262.72|260.72|266.83|264.83|260.57|258.57|0
1677837600000|2023-03-03 10:00:00|262.5|260.5|258.26|256.26|262.5|260.5|257.2|255.2|0
1677841200000|2023-03-03 11:00:00|258.47|256.47|254.82|252.82|258.47|256.47|254.19|252.19|0
1677844800000|2023-03-03 12:00:00|255.24|253.24|257.57|255.57|258.65|256.65|251.2|249.2|0
1677848400000|2023-03-03 13:00:00|257.79|255.79|247.47|245.67|258.64|256.64|247.25|245.45|0
1677852000000|2023-03-03 14:00:00|247.68|245.88|242.33|240.53|253.92|252.12|239.21|237.41|0
1677855600000|2023-03-03 15:00:00|241.4|239.6|240.64|238.84|254.76|252.96|234.85|233.05|0
1677859200000|2023-03-03 16:00:00|240.43|238.63|230.36|228.56|242.09|240.29|228.02|226.22|0
1677862800000|2023-03-03 17:00:00|230.15|228.35|222.55|220.75|230.97|229.17|222.15|220.35|0
1677866400000|2023-03-03 18:00:00|222.15|220.35|223.13|221.33|224.76|222.96|220.34|218.54|0
1677870000000|2023-03-03 19:00:00|223.33|221.53|215.31|213.51|225.34|223.54|214.92|213.12|0
1677873600000|2023-03-03 20:00:00|215.11|213.31|213.34|211.54|218.07|216.27|210.38|208.58|0
1677877200000|2023-03-03 21:00:00|213.53|211.73|213.24|210.84|215.5|213.7|211.76|209.96|0
1675645200000|2023-02-06 01:00:00|175.57|172.77|174.62|171.82|178.65|175.85|173.41|170.61|0
1675648800000|2023-02-06 02:00:00|174.78|171.98|177.52|174.72|177.83|175.03|174|171.2|0
1675652400000|2023-02-06 03:00:00|177.67|174.87|178.11|175.31|178.29|175.49|176.74|173.94|0
1675656000000|2023-02-06 04:00:00|178.26|175.46|178.39|175.59|179.51|176.71|176.71|173.91|0
1675659600000|2023-02-06 05:00:00|178.23|175.43|178.2|175.4|181.5|178.7|177.92|175.12|0
1675663200000|2023-02-06 06:00:00|178.13|175.33|181.45|178.65|181.77|178.97|177.41|174.61|0
1675666800000|2023-02-06 07:00:00|181.22|178.42|179.86|177.66|182.25|180.05|179.25|177.05|0
1675670400000|2023-02-06 08:00:00|179.63|177.43|183.27|181.07|184.23|182.03|178.14|175.94|0
1675674000000|2023-02-06 09:00:00|183.11|180.91|191.43|189.23|191.59|189.39|182.79|180.59|0
1675677600000|2023-02-06 10:00:00|191.59|189.39|192.2|190|196.11|193.91|190.77|188.57|0
1675681200000|2023-02-06 11:00:00|192.04|189.84|189.92|187.72|195.28|193.08|189.6|187.4|0
1675684800000|2023-02-06 12:00:00|189.6|187.4|185.42|183.22|190.55|188.35|184.48|182.28|0
1675688400000|2023-02-06 13:00:00|185.27|183.07|190.79|188.59|193.36|191.16|184.46|182.26|0
1675692000000|2023-02-06 14:00:00|191.27|189.07|184.79|182.59|192.07|189.87|181.34|179.14|0
1675695600000|2023-02-06 15:00:00|184.63|182.43|184.13|181.93|198.25|196.05|181.81|179.61|0
1675699200000|2023-02-06 16:00:00|184.29|182.09|187.36|185.16|188.32|186.12|177.69|175.49|0
1675702800000|2023-02-06 17:00:00|187.84|185.64|185.9|183.7|189.91|187.71|182.77|180.57|0
1675706400000|2023-02-06 18:00:00|185.75|183.55|186.93|184.73|190.84|188.64|183.69|181.49|0
1675710000000|2023-02-06 19:00:00|187.01|184.81|184.93|182.73|188.57|186.37|180.14|177.94|0
1675713600000|2023-02-06 20:00:00|185.09|182.89|186.95|184.75|194.46|192.26|184.62|182.42|0
1675717200000|2023-02-06 21:00:00|187.58|185.38|186.66|183.86|187.69|185.38|185.69|183.49|0
1675720800000|2023-02-06 22:00:00|186.48|183.68|186.15|183.35|186.96|184.16|185.88|183.08|0
1675724400000|2023-02-06 23:00:00|186.48|183.68|182.45|179.65|186.55|183.75|182.45|179.65|0
1675728000000|2023-02-07 00:00:00|182.61|179.81|180.41|177.61|183.23|180.43|180.25|177.45|0
1675731600000|2023-02-07 01:00:00|180.25|177.45|179.14|176.34|181|178.2|178.54|175.74|0
1675735200000|2023-02-07 02:00:00|178.99|176.19|179.42|176.62|180.98|178.18|178.83|176.03|0
1675738800000|2023-02-07 03:00:00|179.26|176.46|181.55|178.75|181.86|179.06|179.26|176.46|0
1675742400000|2023-02-07 04:00:00|181.39|178.59|184.32|181.52|184.32|181.52|180.77|177.97|0
1675746000000|2023-02-07 05:00:00|184.16|181.36|182.57|179.77|184.16|181.36|181.96|179.16|0
1675749600000|2023-02-07 06:00:00|182.72|179.92|183.32|180.52|183.95|181.15|181.94|179.14|0
1675753200000|2023-02-07 07:00:00|183.47|180.67|184.23|182.03|184.86|182.66|181.61|179.41|0
1675756800000|2023-02-07 08:00:00|184.39|182.19|186.72|184.52|192.48|190.28|182.98|180.78|0
1675760400000|2023-02-07 09:00:00|186.64|184.44|181.21|179.01|186.72|184.52|179.83|177.63|0
1675764000000|2023-02-07 10:00:00|181.05|178.85|185.37|183.17|185.53|183.33|180.09|177.89|0
1675767600000|2023-02-07 11:00:00|185.53|183.33|185.18|182.98|187.01|184.81|183.02|180.82|0
1675771200000|2023-02-07 12:00:00|185.03|182.83|183.43|181.23|185.63|183.43|182.05|179.85|0
1675774800000|2023-02-07 13:00:00|183.59|181.39|190.21|188.01|191.65|189.45|183.27|181.07|0
1675778400000|2023-02-07 14:00:00|190.37|188.17|193.33|191.13|196.41|194.21|189.82|187.62|0
1675782000000|2023-02-07 15:00:00|193.49|191.29|195.25|193.05|197.36|195.16|191.25|189.05|0
1675785600000|2023-02-07 16:00:00|195.41|193.21|186.03|183.83|195.41|193.21|183.23|181.03|0
1675789200000|2023-02-07 17:00:00|186.18|183.98|159.15|156.95|189.07|186.87|154.44|152.24|0
1675792800000|2023-02-07 18:00:00|156.57|154.37|193.4|191.2|200.91|198.71|155.57|153.37|0
1675796400000|2023-02-07 19:00:00|193.56|191.36|163.16|160.96|193.56|191.36|162.58|160.38|0
1675800000000|2023-02-07 20:00:00|162.72|160.52|154.01|151.81|168.33|166.13|147.33|145.13|0
1675803600000|2023-02-07 21:00:00|154.58|152.38|159.12|156.32|160.22|157.87|153.48|151.28|0
1675807200000|2023-02-07 22:00:00|159.2|156.4|158.75|155.95|159.47|156.67|158.28|155.48|0
1675810800000|2023-02-07 23:00:00|158.66|155.86|158.26|155.46|158.98|156.18|155.58|152.78|0
1675814400000|2023-02-08 00:00:00|158.12|155.32|156.51|153.71|159.4|156.6|156.51|153.71|0
1675818000000|2023-02-08 01:00:00|156.58|153.78|157.05|154.25|158.36|155.56|155.21|152.41|0
1675821600000|2023-02-08 02:00:00|157.19|154.39|155.73|152.93|157.33|154.53|155.66|152.86|0
1675825200000|2023-02-08 03:00:00|155.66|152.86|154.14|151.34|155.87|153.07|152.73|149.93|0
1675828800000|2023-02-08 04:00:00|154|151.2|153.9|151.1|154.82|152.02|153.42|150.62|0
1675832400000|2023-02-08 05:00:00|153.82|151.02|152.03|149.23|154.94|152.14|151.82|149.02|0
1675836000000|2023-02-08 06:00:00|152.1|149.3|155.45|152.65|155.74|152.94|151.96|149.16|0
1675839600000|2023-02-08 07:00:00|155.74|152.94|155.26|153.06|158.44|156.24|153.85|151.65|0
1675843200000|2023-02-08 08:00:00|154.98|152.78|159.1|156.9|163.62|161.42|153.7|151.5|0
1675846800000|2023-02-08 09:00:00|159.24|157.04|158.77|156.57|161.39|159.19|156.5|154.3|0
1675850400000|2023-02-08 10:00:00|158.63|156.43|158.94|156.74|162.25|160.05|158.02|155.82|0
1675854000000|2023-02-08 11:00:00|158.8|156.6|161.37|159.17|163.43|161.23|158.51|156.31|0
1675857600000|2023-02-08 12:00:00|161.52|159.32|163.47|161.27|165.01|162.81|158.33|156.13|0
1675861200000|2023-02-08 13:00:00|163.54|161.34|164.53|162.33|165.89|163.69|163.24|161.04|0
1675864800000|2023-02-08 14:00:00|164.68|162.48|160.11|157.91|167.93|165.73|158.38|156.18|0
1675868400000|2023-02-08 15:00:00|160.4|158.2|170.14|167.94|172.71|170.51|157.64|155.44|0
1675872000000|2023-02-08 16:00:00|171.2|169|180.3|178.1|188.54|186.34|169.64|167.44|0
1675875600000|2023-02-08 17:00:00|180.45|178.25|177.68|175.48|185.53|183.33|177.24|175.04|0
1675879200000|2023-02-08 18:00:00|177.53|175.33|181.02|178.82|183.63|181.43|172.53|170.33|0
1675882800000|2023-02-08 19:00:00|180.71|178.51|180.58|178.38|185.84|183.64|177.22|175.02|0
1675886400000|2023-02-08 20:00:00|180.43|178.23|183.98|181.78|189.11|186.91|179.97|177.77|0
1675890000000|2023-02-08 21:00:00|184.44|182.24|182.49|179.69|185.99|183.79|182.09|179.29|0
1675893600000|2023-02-08 22:00:00|182.55|179.75|183.19|180.39|183.19|180.39|182.35|179.55|0
1675897200000|2023-02-08 23:00:00|183.06|180.26|181.86|179.06|185.29|182.49|180.95|178.15|0
1675900800000|2023-02-09 00:00:00|181.71|178.91|180.14|177.34|181.71|178.91|179.85|177.05|0
1675904400000|2023-02-09 01:00:00|179.99|177.19|179.2|176.4|180.9|178.1|178.44|175.64|0
1675908000000|2023-02-09 02:00:00|179.04|176.24|178.1|175.3|179.49|176.69|177.5|174.7|0
1675911600000|2023-02-09 03:00:00|178.25|175.45|178.21|175.41|179.45|176.65|177.01|174.21|0
1675915200000|2023-02-09 04:00:00|178.06|175.26|178.48|175.68|178.97|176.17|177.88|175.08|0
1675918800000|2023-02-09 05:00:00|178.33|175.53|176.03|173.23|180.52|177.72|173.93|171.13|0
1675922400000|2023-02-09 06:00:00|176.18|173.38|174.57|171.77|177.23|174.43|174.04|171.24|0
1675926000000|2023-02-09 07:00:00|174.49|171.69|173.55|171.35|175.3|173.1|173.07|170.27|0
1675929600000|2023-02-09 08:00:00|173.4|171.2|166.29|164.09|173.4|171.2|163.83|161.63|0
1675933200000|2023-02-09 09:00:00|166.15|163.95|160.91|158.71|166.88|164.68|160.85|158.65|0
1675936800000|2023-02-09 10:00:00|160.63|158.43|159.59|157.39|163.62|161.42|159.31|157.11|0
1675940400000|2023-02-09 11:00:00|159.45|157.25|164.28|162.08|165.89|163.69|159.31|157.11|0
1675944000000|2023-02-09 12:00:00|164.42|162.22|167.45|165.25|167.6|165.4|163.84|161.64|0
1675947600000|2023-02-09 13:00:00|167.01|164.81|162.19|159.99|167.3|165.1|161.61|159.41|0
1675951200000|2023-02-09 14:00:00|162.04|159.84|168.56|166.36|170.63|168.43|161.45|159.25|0
1675954800000|2023-02-09 15:00:00|167.53|165.33|169.11|166.91|176.01|173.81|164.59|162.39|0
1675958400000|2023-02-09 16:00:00|169.4|167.2|180.63|178.43|183.48|181.28|169.11|166.91|0
1675962000000|2023-02-09 17:00:00|180.7|178.5|188.17|185.97|193.58|191.38|176.78|174.58|0
1675965600000|2023-02-09 18:00:00|188.33|186.13|193.38|191.18|195.31|193.11|185.96|183.76|0
1675969200000|2023-02-09 19:00:00|193.7|191.5|199.84|197.64|201.97|199.77|191.78|189.58|0
1675972800000|2023-02-09 20:00:00|200|197.8|209.45|207.25|219.17|216.97|200|197.8|0
1675976400000|2023-02-09 21:00:00|208.62|206.42|206.01|203.21|210.74|208.08|205.82|203.04|0
1675980000000|2023-02-09 22:00:00|206.11|203.31|206.1|203.3|206.59|203.79|205.61|202.81|0
1675983600000|2023-02-09 23:00:00|206.14|203.34|208.16|205.36|209.34|206.54|206.05|203.25|0
1675987200000|2023-02-10 00:00:00|208.33|205.53|210.62|207.82|212.64|209.84|208|205.2|0
1675990800000|2023-02-10 01:00:00|210.45|207.65|208.93|206.13|211.12|208.32|208.27|205.47|0
1675994400000|2023-02-10 02:00:00|208.76|205.96|212.56|209.76|212.56|209.76|208.59|205.79|0
1675998000000|2023-02-10 03:00:00|213.06|210.26|214.04|211.24|215.91|213.11|212.89|210.09|0
1676001600000|2023-02-10 04:00:00|214.2|211.4|214.43|211.63|216.56|213.76|213.34|210.54|0
1676005200000|2023-02-10 05:00:00|214.34|211.54|212.46|209.66|215|212.2|212.13|209.33|0
1676008800000|2023-02-10 06:00:00|212.38|209.58|211.59|208.79|213.13|210.33|210.92|208.12|0
1676012400000|2023-02-10 07:00:00|211.42|208.62|210.79|208.59|214.59|212.39|210.13|207.93|0
1676016000000|2023-02-10 08:00:00|211.12|208.92|208.18|205.98|212.29|210.09|205.46|203.26|0
1676019600000|2023-02-10 09:00:00|208.1|205.9|219.07|216.87|219.07|216.87|206.6|204.4|0
1676023200000|2023-02-10 10:00:00|218.47|216.27|221.71|219.51|224.1|221.9|216.55|214.35|0
1676026800000|2023-02-10 11:00:00|222.05|219.85|229.89|227.69|231.11|228.91|221.7|219.5|0
1676030400000|2023-02-10 12:00:00|229.72|227.52|231.17|228.97|232.21|230.01|226.09|223.89|0
1676034000000|2023-02-10 13:00:00|231.34|229.14|223.94|221.74|232.04|229.84|220.87|218.67|0
1676037600000|2023-02-10 14:00:00|224.11|221.91|216.49|214.29|224.63|222.43|212.14|209.94|0
1676041200000|2023-02-10 15:00:00|217.5|215.3|213.41|211.21|225.16|222.96|204.17|201.97|0
1676044800000|2023-02-10 16:00:00|213.91|211.71|215.83|213.63|217.01|214.81|207.91|205.71|0
1676048400000|2023-02-10 17:00:00|216.33|214.13|212.9|210.7|223.89|221.69|212.9|210.7|0
1676052000000|2023-02-10 18:00:00|211.91|209.71|212.89|210.69|214.23|212.03|203.75|201.55|0
1676055600000|2023-02-10 19:00:00|212.73|210.53|208.54|206.34|216.4|214.2|207.88|205.68|0
1676059200000|2023-02-10 20:00:00|208.37|206.17|202.87|200.67|211.03|208.83|199.92|197.72|0
1676062800000|2023-02-10 21:00:00|202.7|200.5|203.52|201.32|204.18|201.98|202.37|200.17|0
1676250000000|2023-02-13 01:00:00|216.21|213.41|214.16|211.36|217.56|214.76|213.32|210.52|0
1676253600000|2023-02-13 02:00:00|214.33|211.53|213.26|210.46|215.48|212.68|212.76|209.96|0
1676257200000|2023-02-13 03:00:00|212.93|210.13|215.76|212.96|216.1|213.3|210.07|207.27|0
1676260800000|2023-02-13 04:00:00|215.59|212.79|215.22|212.42|215.76|212.96|214.4|211.6|0
1676264400000|2023-02-13 05:00:00|215.05|212.25|212.57|209.77|215.55|212.75|211.82|209.02|0
1676268000000|2023-02-13 06:00:00|212.66|209.86|210.81|208.01|212.82|210.02|210.64|207.84|0
1676271600000|2023-02-13 07:00:00|211.15|208.35|207.64|205.44|211.74|208.94|206.66|204.46|0
1676275200000|2023-02-13 08:00:00|207.47|205.27|204.11|201.91|209.1|206.9|203.62|201.42|0
1676278800000|2023-02-13 09:00:00|203.95|201.75|203.42|201.22|205.4|203.2|200.66|198.46|0
1676282400000|2023-02-13 10:00:00|203.58|201.38|201.91|199.71|205.38|203.18|201.58|199.38|0
1676286000000|2023-02-13 11:00:00|201.75|199.55|200.57|198.37|202.39|200.19|199.21|197.01|0
1676289600000|2023-02-13 12:00:00|200.41|198.21|195.53|193.33|200.9|198.7|193.62|191.42|0
1676293200000|2023-02-13 13:00:00|195.37|193.17|201.32|199.12|201.48|199.28|194.24|192.04|0
1676296800000|2023-02-13 14:00:00|201.15|198.95|187.59|185.39|202.39|200.19|187.44|185.24|0
1676300400000|2023-02-13 15:00:00|186.65|184.45|180.44|178.24|189.95|187.75|177.84|175.64|0
1676304000000|2023-02-13 16:00:00|179.67|177.47|177.81|175.61|182.27|180.07|174.94|172.74|0
1676307600000|2023-02-13 17:00:00|177.97|175.77|174.59|172.39|178.35|176.15|172.48|170.28|0
1676311200000|2023-02-13 18:00:00|174.74|172.54|170.93|168.73|177.94|175.74|170.93|168.73|0
1676314800000|2023-02-13 19:00:00|170.48|168.28|179.51|177.31|182.27|180.07|169.88|167.68|0
1676318400000|2023-02-13 20:00:00|179.81|177.61|171.18|168.98|183.5|181.3|171.18|168.98|0
1676322000000|2023-02-13 21:00:00|170.73|168.53|170.47|167.67|171|168.68|169.38|166.88|0
1676325600000|2023-02-13 22:00:00|170.44|167.64|170.44|167.64|170.63|167.83|170.07|167.27|0
1676329200000|2023-02-13 23:00:00|170.29|167.49|171.07|168.27|171.53|168.73|170.29|167.49|0
1676332800000|2023-02-14 00:00:00|171.37|168.57|172.53|169.73|174.05|171.25|171.37|168.57|0
1676336400000|2023-02-14 01:00:00|172.38|169.58|173.55|170.75|174.63|171.83|171.48|168.68|0
1676340000000|2023-02-14 02:00:00|173.7|170.9|174.57|171.77|175.34|172.54|173.09|170.29|0
1676343600000|2023-02-14 03:00:00|174.5|171.7|173.78|170.98|175.77|172.97|173.48|170.68|0
1676347200000|2023-02-14 04:00:00|173.93|171.13|173.75|170.95|174.38|171.58|172.71|169.91|0
1676350800000|2023-02-14 05:00:00|173.9|171.1|173.86|171.06|174.49|171.69|173.42|170.62|0
1676354400000|2023-02-14 06:00:00|174.01|171.21|172.92|170.12|174.31|171.51|172.11|169.31|0
1676358000000|2023-02-14 07:00:00|173|170.2|171.33|169.13|173.37|171.16|170.49|168.29|0
1676361600000|2023-02-14 08:00:00|171.03|168.83|172.27|170.07|174.18|171.98|170.56|168.36|0
1676365200000|2023-02-14 09:00:00|172.19|169.99|168.27|166.07|172.34|170.14|165.94|163.74|0
1676368800000|2023-02-14 10:00:00|168.12|165.92|166.02|163.82|169.16|166.96|165.15|162.95|0
1676372400000|2023-02-14 11:00:00|166.17|163.97|166.21|164.01|167.02|164.82|164.11|161.91|0
1676376000000|2023-02-14 12:00:00|166.13|163.93|162.73|160.53|166.72|164.52|162.29|160.09|0
1676379600000|2023-02-14 13:00:00|162.87|160.67|166.27|164.07|179.58|177.38|147.83|145.63|0
1676383200000|2023-02-14 14:00:00|167.18|164.98|161.15|158.95|185.82|183.62|158.39|156.19|0
1676386800000|2023-02-14 15:00:00|159.95|157.75|179.32|177.12|186.27|184.07|150.54|148.34|0
1676390400000|2023-02-14 16:00:00|179|176.8|186.32|184.12|193.37|191.17|170.03|167.83|0
1676394000000|2023-02-14 17:00:00|186.97|184.77|174.87|172.67|187.62|185.42|173.77|171.57|0
1676397600000|2023-02-14 18:00:00|174.56|172.36|167.22|165.02|175.5|173.3|159.79|157.59|0
1676401200000|2023-02-14 19:00:00|166.91|164.71|160.09|157.89|170.51|168.31|157.24|155.04|0
1676404800000|2023-02-14 20:00:00|159.79|157.59|163.54|161.34|164.67|162.47|157.06|154.86|0
1676408400000|2023-02-14 21:00:00|163.85|161.65|166.81|164.01|167.54|165.34|163.08|160.88|0
1676412000000|2023-02-14 22:00:00|166.77|163.97|166.78|163.98|166.88|164.08|166.5|163.7|0
1676415600000|2023-02-14 23:00:00|166.47|163.67|167.9|165.1|169.48|166.68|166.16|163.36|0
1676419200000|2023-02-15 00:00:00|168.05|165.25|170.67|167.87|171.31|168.51|167.9|165.1|0
1676422800000|2023-02-15 01:00:00|170.83|168.03|172.21|169.41|172.37|169.57|168.94|166.14|0
1676426400000|2023-02-15 02:00:00|172.37|169.57|176.31|173.51|176.65|173.85|172.05|169.25|0
1676430000000|2023-02-15 03:00:00|176.15|173.35|174.36|171.56|177.74|174.94|173.89|171.09|0
1676433600000|2023-02-15 04:00:00|174.2|171.4|174.33|171.53|175.15|172.35|173.71|170.91|0
1676437200000|2023-02-15 05:00:00|174.17|171.37|174.93|172.13|176.54|173.74|173.06|170.26|0
1676440800000|2023-02-15 06:00:00|175.09|172.29|177.14|174.34|178.76|175.96|174.84|172.04|0
1676444400000|2023-02-15 07:00:00|177.3|174.5|179.1|176.9|179.74|177.54|173.63|171.43|0
1676448000000|2023-02-15 08:00:00|178.46|176.26|174.61|172.41|180.54|178.34|172.88|170.68|0
1676451600000|2023-02-15 09:00:00|174.21|172.01|173.15|170.95|174.45|172.25|171.43|169.23|0
1676455200000|2023-02-15 10:00:00|173.31|171.11|172.49|170.29|175.66|173.46|171.87|169.67|0
1676458800000|2023-02-15 11:00:00|172.33|170.13|173.4|171.2|175.14|172.94|171.86|169.66|0
1676462400000|2023-02-15 12:00:00|173.24|171.04|171.95|169.75|173.37|171.17|167.15|164.95|0
1676466000000|2023-02-15 13:00:00|172.11|169.91|174.58|172.38|181.26|179.06|170.33|168.13|0
1676469600000|2023-02-15 14:00:00|174.74|172.54|178.46|176.26|182.11|179.91|170.27|168.07|0
1676473200000|2023-02-15 15:00:00|178.38|176.18|174.46|172.26|183.74|181.54|169.27|167.07|0
1676476800000|2023-02-15 16:00:00|174.78|172.58|164.94|162.74|174.95|172.75|161.24|159.04|0
1676480400000|2023-02-15 17:00:00|164.63|162.43|168.98|166.78|173.29|171.09|164.01|161.81|0
1676484000000|2023-02-15 18:00:00|168.75|166.55|161.46|159.26|171.04|168.84|159.94|157.74|0
1676487600000|2023-02-15 19:00:00|161.31|159.11|164.13|161.93|164.74|162.54|157.58|155.38|0
1676491200000|2023-02-15 20:00:00|163.97|161.77|154.39|152.19|163.97|161.77|154.39|152.19|0
1676494800000|2023-02-15 21:00:00|155.14|152.94|153.99|151.19|155.44|153.24|152.76|150.56|0
1676498400000|2023-02-15 22:00:00|154.15|151.35|154.78|151.98|155.31|152.51|154.03|151.23|0
1676502000000|2023-02-15 23:00:00|154.7|151.9|154.52|151.72|156.41|153.61|154|151.2|0
1676505600000|2023-02-16 00:00:00|154.59|151.79|152.19|149.39|154.86|152.06|151.63|148.83|0
1676509200000|2023-02-16 01:00:00|152.41|149.61|150.68|147.88|152.92|150.12|149.53|146.73|0
1676512800000|2023-02-16 02:00:00|150.76|147.96|149.41|146.61|151.12|148.32|149.19|146.39|0
1676516400000|2023-02-16 03:00:00|149.48|146.68|150.91|148.11|151.37|148.57|149.04|146.24|0
1676520000000|2023-02-16 04:00:00|150.76|147.96|150.43|147.63|151.04|148.24|149.85|147.05|0
1676523600000|2023-02-16 05:00:00|150.58|147.78|151.13|148.33|152.03|149.23|150.28|147.48|0
1676527200000|2023-02-16 06:00:00|150.98|148.18|152.66|149.86|154.21|151.41|150.98|148.18|0
1676530800000|2023-02-16 07:00:00|152.81|150.01|150.56|148.36|153.25|150.75|150.26|148.06|0
1676534400000|2023-02-16 08:00:00|150.63|148.43|154.88|152.68|154.95|152.75|148.22|146.02|0
1676538000000|2023-02-16 09:00:00|154.8|152.6|156.11|153.91|156.11|153.91|151.4|149.2|0
1676541600000|2023-02-16 10:00:00|156.26|154.06|156.98|154.78|157.13|154.93|154.29|152.09|0
1676545200000|2023-02-16 11:00:00|156.83|154.63|156.14|153.94|157.66|155.46|155.27|153.07|0
1676548800000|2023-02-16 12:00:00|155.99|153.79|161.03|158.83|161.89|159.69|155.24|153.04|0
1676552400000|2023-02-16 13:00:00|160.87|158.67|183.39|181.19|186.2|184|160.41|158.21|0
1676556000000|2023-02-16 14:00:00|184.21|182.01|189.65|187.45|192.68|190.48|183.22|181.02|0
1676559600000|2023-02-16 15:00:00|190.49|188.29|173.28|171.08|192.17|189.97|171.24|169.04|0
1676563200000|2023-02-16 16:00:00|172.97|170.77|171.96|169.76|176.78|174.58|169.01|166.81|0
1676566800000|2023-02-16 17:00:00|171.81|169.61|167.53|165.33|175.46|173.26|162.74|160.54|0
1676570400000|2023-02-16 18:00:00|166.59|164.39|165.27|163.07|170.51|168.31|163.56|161.36|0
1676574000000|2023-02-16 19:00:00|165.12|162.92|164.93|162.73|166.83|164.63|160.59|158.39|0
1676577600000|2023-02-16 20:00:00|165.24|163.04|191.57|189.37|191.74|189.54|164.14|161.94|0
1676581200000|2023-02-16 21:00:00|191.06|188.86|195.26|191.62|195.33|191.69|190.04|187.84|0
1676584800000|2023-02-16 22:00:00|195.31|191.67|194.73|191.93|195.33|192.11|194.38|191.32|0
1676588400000|2023-02-16 23:00:00|194.79|191.99|200|197.2|201.07|198.27|194.79|191.99|0
1676592000000|2023-02-17 00:00:00|199.82|197.02|199.27|196.47|200.85|198.05|197.92|195.12|0
1676595600000|2023-02-17 01:00:00|199.1|196.3|199.42|196.62|200.98|198.18|196.16|193.36|0
1676599200000|2023-02-17 02:00:00|199.59|196.79|201.47|198.67|201.81|199.01|199.59|196.79|0
1676602800000|2023-02-17 03:00:00|201.29|198.49|201.26|198.46|201.81|199.01|199.54|196.74|0
1676606400000|2023-02-17 04:00:00|201.09|198.29|202.97|200.17|204.55|201.75|200.56|197.76|0
1676610000000|2023-02-17 05:00:00|203.15|200.35|205.22|202.42|206.11|203.31|202.97|200.17|0
1676613600000|2023-02-17 06:00:00|205.04|202.24|208.12|205.32|209.19|206.39|205.04|202.24|0
1676617200000|2023-02-17 07:00:00|207.95|205.15|206.91|204.71|209.53|206.73|203.78|201.58|0
1676620800000|2023-02-17 08:00:00|206.83|204.63|212.98|210.78|219.91|217.71|206.83|204.63|0
1676624400000|2023-02-17 09:00:00|213.15|210.95|210.27|208.07|215.98|213.78|206.93|204.73|0
1676628000000|2023-02-17 10:00:00|209.91|207.71|214.89|212.69|215.42|213.22|209.56|207.36|0
1676631600000|2023-02-17 11:00:00|215.42|213.22|214.32|212.12|217.73|215.53|212.75|210.55|0
1676635200000|2023-02-17 12:00:00|213.97|211.77|210.58|208.38|215.03|212.83|208.66|206.46|0
1676638800000|2023-02-17 13:00:00|210.76|208.56|209.33|207.13|214.28|212.08|207.93|205.73|0
1676642400000|2023-02-17 14:00:00|209.68|207.48|219.94|217.74|223.74|221.54|205.65|203.45|0
1676646000000|2023-02-17 15:00:00|219.86|217.66|216.22|214.02|220.3|218.1|201.9|199.7|0
1676649600000|2023-02-17 16:00:00|216.4|214.2|218.29|216.09|222.83|220.63|212.92|210.72|0
1676653200000|2023-02-17 17:00:00|218.38|216.18|220.26|218.06|222.99|220.79|209.2|207|0
1676656800000|2023-02-17 18:00:00|220.44|218.24|214.26|212.06|221.71|219.51|212.13|209.93|0
1676660400000|2023-02-17 19:00:00|213.9|211.7|198.44|196.24|214.43|212.23|197.57|195.37|0
1676664000000|2023-02-17 20:00:00|198.09|195.89|197.37|195.17|203.53|201.33|195.83|193.63|0
1676667600000|2023-02-17 21:00:00|197.54|195.34|198.75|196.55|199.11|196.91|196.84|194.64|0
1676876400000|2023-02-20 07:00:00|197.68|195.48|198.16|195.96|199.35|197.15|196.98|194.78|0
1676880000000|2023-02-20 08:00:00|198.07|195.87|201.02|198.82|203.23|201.03|198.07|195.87|0
1676883600000|2023-02-20 09:00:00|201.11|198.91|204.79|202.59|206.22|204.02|199.88|197.68|0
1676887200000|2023-02-20 10:00:00|204.88|202.68|202.99|200.79|206.21|204.01|202.46|200.26|0
1676890800000|2023-02-20 11:00:00|203.16|200.96|200.84|198.64|204.22|202.02|199.8|197.6|0
1676894400000|2023-02-20 12:00:00|200.66|198.46|201.33|199.13|203.3|201.1|199.69|197.49|0
1676898000000|2023-02-20 13:00:00|201.25|199.05|200.07|197.87|201.51|199.31|199.55|197.35|0
1676901600000|2023-02-20 14:00:00|199.89|197.69|203.39|201.19|204.29|202.09|199.89|197.69|0
1676905200000|2023-02-20 15:00:00|204.1|201.9|206.41|204.21|207.31|205.11|203.92|201.72|0
1676908800000|2023-02-20 16:00:00|206.23|204.03|207.27|205.07|207.46|205.26|204.62|202.42|0
1676912400000|2023-02-20 17:00:00|207.45|205.25|206.52|204.32|208.33|206.13|205.29|203.09|0
1676916000000|2023-02-20 18:00:00|206.37|204.17|206.19|203.99|206.99|204.79|205.51|203.31|0
1676919600000|2023-02-20 19:00:00|206.18|203.98|206.7|204.5|206.78|204.58|206.09|203.89|0
1676923200000|2023-02-20 20:00:00|206.69|204.49|206.74|204.54|206.75|204.55|206.08|203.88|0
1676926800000|2023-02-20 21:00:00|206.73|204.53|206.95|204.75|206.95|204.75|206.42|204.22|0
1676930400000|2023-02-20 22:00:00|206.94|204.74|206.92|204.72|206.94|204.74|206.92|204.72|0
1676934000000|2023-02-20 23:00:00|206.46|204.26|205.45|203.25|206.72|204.52|205.12|202.92|0
1676937600000|2023-02-21 00:00:00|205.98|203.78|210.42|208.22|210.6|208.4|205.98|203.78|0
1676941200000|2023-02-21 01:00:00|210.6|208.4|209.13|206.93|212.39|210.19|208.59|206.39|0
1676944800000|2023-02-21 02:00:00|209.31|207.11|210.17|207.97|211.09|208.89|208.39|206.19|0
1676948400000|2023-02-21 03:00:00|210.35|208.15|209.96|207.76|211.79|209.59|209.62|207.42|0
1676952000000|2023-02-21 04:00:00|209.88|207.68|210.65|208.45|211.03|208.83|209.52|207.32|0
1676955600000|2023-02-21 05:00:00|210.83|208.63|208.82|206.62|211|208.8|208.65|206.45|0
1676959200000|2023-02-21 06:00:00|209|206.8|209.49|207.29|219.02|216.82|203.16|200.96|0
1676962800000|2023-02-21 07:00:00|209.67|207.47|214.87|212.67|215.6|213.4|209.67|207.47|0
1676966400000|2023-02-21 08:00:00|214.69|212.49|225.94|223.74|226.32|224.12|212.69|210.49|0
1676970000000|2023-02-21 09:00:00|226.12|223.92|217.61|215.41|229.12|226.92|214.21|212.01|0
1676973600000|2023-02-21 10:00:00|217.25|215.05|223.84|221.64|224.02|221.82|216.71|214.51|0
1676977200000|2023-02-21 11:00:00|223.94|221.74|219.07|216.87|226.23|224.03|218.71|216.51|0
1676980800000|2023-02-21 12:00:00|218.89|216.69|222.68|220.48|225.26|223.06|218.71|216.51|0
1676984400000|2023-02-21 13:00:00|222.5|220.3|228.43|226.23|228.81|226.61|222.5|220.3|0
1676988000000|2023-02-21 14:00:00|228.62|226.42|233.89|231.69|235.5|233.3|222.18|219.98|0
1676991600000|2023-02-21 15:00:00|235.69|233.49|243.67|241.47|244.15|241.95|231.45|229.25|0
1676995200000|2023-02-21 16:00:00|243.76|241.56|251.07|248.87|252.62|250.42|240.9|238.7|0
1676998800000|2023-02-21 17:00:00|251.26|249.06|246.83|244.63|252.87|250.67|246.63|244.43|0
1677002400000|2023-02-21 18:00:00|247.02|244.82|256.28|254.08|257.47|255.27|246.44|244.24|0
1677006000000|2023-02-21 19:00:00|256.48|254.28|256.59|254.39|262.62|260.42|253.85|251.65|0
1677009600000|2023-02-21 20:00:00|255.81|253.61|259.79|257.59|261.18|258.98|252.38|250.18|0
1677013200000|2023-02-21 21:00:00|259|256.8|258.46|255.66|259.29|256.8|256.02|253.82|0
1677016800000|2023-02-21 22:00:00|258.43|255.63|258.84|256.04|258.93|256.13|258.14|255.34|0
1677020400000|2023-02-21 23:00:00|258.55|255.75|256.44|253.64|259.83|257.03|255.85|253.05|0
1677024000000|2023-02-22 00:00:00|256.25|253.45|254.84|252.04|257.82|255.02|254.64|251.84|0
1677027600000|2023-02-22 01:00:00|255.03|252.23|254.61|251.81|256.61|253.81|253.05|250.25|0
1677031200000|2023-02-22 02:00:00|254.42|251.62|252.23|249.43|255.59|252.79|252.23|249.43|0
1677034800000|2023-02-22 03:00:00|252.42|249.62|252.4|249.6|254.18|251.38|252.03|249.23|0
1677038400000|2023-02-22 04:00:00|252.2|249.4|253.55|250.75|254.54|251.74|252.2|249.4|0
1677042000000|2023-02-22 05:00:00|253.74|250.94|254.7|251.9|255.31|252.51|253.74|250.94|0
1677045600000|2023-02-22 06:00:00|254.61|251.81|255.66|252.86|256.27|253.47|253.71|250.91|0
1677049200000|2023-02-22 07:00:00|255.47|252.67|254.94|252.74|257.14|254.94|251.99|249.79|0
1677052800000|2023-02-22 08:00:00|254.74|252.54|259.47|257.27|265.08|262.88|251.3|249.1|0
1677056400000|2023-02-22 09:00:00|259.28|257.08|257.26|255.06|263.86|261.66|255.29|253.09|0
1677060000000|2023-02-22 10:00:00|257.06|254.86|258.83|256.63|263.03|260.83|256.25|254.05|0
1677063600000|2023-02-22 11:00:00|258.63|256.43|260.59|258.39|267.43|265.23|257.63|255.43|0
1677067200000|2023-02-22 12:00:00|260.39|258.19|251.07|248.87|261.19|258.99|247.75|245.55|0
1677070800000|2023-02-22 13:00:00|250.87|248.67|253.4|251.2|255.58|253.38|250.28|248.08|0
1677074400000|2023-02-22 14:00:00|253.2|251|255.35|253.15|258.99|256.79|249.84|247.64|0
1677078000000|2023-02-22 15:00:00|255.54|253.34|258.38|256.18|271.19|268.99|254.75|252.55|0
1677081600000|2023-02-22 16:00:00|258.58|256.38|255.85|253.85|262.7|260.7|255.06|253.06|0
1677085200000|2023-02-22 17:00:00|256.05|254.05|249.85|247.85|258.65|256.65|246.39|244.39|0
1677088800000|2023-02-22 18:00:00|249.75|247.75|248.2|245.4|251.94|249.94|243.56|241.56|0
1677092400000|2023-02-22 19:00:00|247.81|245.01|270.34|268.34|270.65|268.65|241.58|239.58|0
1677096000000|2023-02-22 20:00:00|270.55|268.55|261.3|259.3|274.07|272.07|261.3|259.3|0
1677099600000|2023-02-22 21:00:00|260.9|258.9|254.08|251.28|262.12|260.12|253.37|250.57|0
1677103200000|2023-02-22 22:00:00|253.9|251.1|253.14|250.34|256.55|253.75|253.08|250.28|0
1677106800000|2023-02-22 23:00:00|252.84|250.04|252.91|250.11|256.77|253.97|252.52|249.72|0
1677110400000|2023-02-23 00:00:00|252.71|249.91|252.09|249.29|253.12|250.32|250.5|247.7|0
1677114000000|2023-02-23 01:00:00|252.49|249.69|247.66|244.86|253.29|250.49|247.46|244.66|0
1677117600000|2023-02-23 02:00:00|247.46|244.66|246.63|243.83|248.65|245.85|246.25|243.45|0
1677121200000|2023-02-23 03:00:00|246.83|244.03|247.21|244.41|247.43|244.63|245.83|243.03|0
1677124800000|2023-02-23 04:00:00|247.01|244.21|245.99|243.19|247.8|245|245.79|242.99|0
1677128400000|2023-02-23 05:00:00|246.18|243.38|247.95|245.15|248.35|245.55|245.78|242.98|0
1677132000000|2023-02-23 06:00:00|247.75|244.95|247.88|245.08|248.35|245.55|245.89|243.09|0
1677135600000|2023-02-23 07:00:00|247.99|245.19|248.06|246.06|249.08|247.08|246.67|244.67|0
1677139200000|2023-02-23 08:00:00|248.26|246.26|245.14|243.14|249.06|247.06|241.27|239.27|0
1677142800000|2023-02-23 09:00:00|245.03|243.03|247.53|245.53|252.25|250.25|241.84|239.84|0
1677146400000|2023-02-23 10:00:00|247.73|245.73|248.69|246.69|251.5|249.5|246.93|244.93|0
1677150000000|2023-02-23 11:00:00|248.49|246.49|245.28|243.28|251.28|249.28|245.28|243.28|0
1677153600000|2023-02-23 12:00:00|245.48|243.48|245.26|243.26|247.45|245.45|243.69|241.69|0
1677157200000|2023-02-23 13:00:00|244.66|242.66|246.42|244.42|252.03|250.03|241.79|239.79|0
1677160800000|2023-02-23 14:00:00|246.22|244.22|236|234|247.02|245.02|232.88|230.88|0
1677164400000|2023-02-23 15:00:00|234.24|232.24|257.33|255.33|259.78|257.78|233.27|231.27|0
1677168000000|2023-02-23 16:00:00|258.15|256.15|280.17|278.17|280.59|278.59|253.48|251.48|0
1677171600000|2023-02-23 17:00:00|280.59|278.59|271.19|269.19|281.42|279.42|270.77|268.77|0
1677175200000|2023-02-23 18:00:00|270.98|268.98|264.37|262.37|275.33|273.33|263.14|261.14|0
1677178800000|2023-02-23 19:00:00|263.96|261.96|247.33|245.33|266.65|264.65|244.62|242.62|0
1677182400000|2023-02-23 20:00:00|246.92|244.92|243.05|241.05|246.92|244.92|235.47|233.47|0
1677186000000|2023-02-23 21:00:00|242.85|240.85|245.95|243.15|246.67|243.87|241.84|239.84|0
1677189600000|2023-02-23 22:00:00|245.98|243.18|245.16|242.36|246.01|243.21|244.62|241.82|0
1677193200000|2023-02-23 23:00:00|245.32|242.52|248.43|245.63|248.65|245.85|245.32|242.52|0
1677196800000|2023-02-24 00:00:00|248.64|245.84|243.75|240.95|249.25|246.45|243.36|240.56|0
1677200400000|2023-02-24 01:00:00|243.55|240.75|246.42|243.62|249.66|246.86|239.54|236.74|0
1677204000000|2023-02-24 02:00:00|246.62|243.82|247|244.2|248.32|245.52|245.4|242.6|0
1677207600000|2023-02-24 03:00:00|246.79|243.99|244.36|241.56|247|244.2|243.76|240.96|0
1677211200000|2023-02-24 04:00:00|244.15|241.35|247.15|244.35|247.56|244.76|243.95|241.15|0
1677214800000|2023-02-24 05:00:00|247.35|244.55|246.72|243.92|247.35|244.55|245.12|242.32|0
1677218400000|2023-02-24 06:00:00|246.83|244.03|246.29|243.49|248.33|245.53|245.29|242.49|0
1677222000000|2023-02-24 07:00:00|246.7|243.9|250.16|248.16|250.98|248.98|246.7|243.9|0
1677225600000|2023-02-24 08:00:00|250.47|248.47|252.98|250.98|253|251|248.54|246.54|0
1677229200000|2023-02-24 09:00:00|252.78|250.78|253.98|251.98|254.39|252.39|249.93|247.93|0
1677232800000|2023-02-24 10:00:00|254.18|252.18|256.2|254.2|258.06|256.06|252.34|250.34|0
1677236400000|2023-02-24 11:00:00|256.41|254.41|264.16|262.16|266.03|264.03|256.41|254.41|0
1677240000000|2023-02-24 12:00:00|263.95|261.95|266|264|266.64|264.64|263.12|261.12|0
1677243600000|2023-02-24 13:00:00|265.79|263.79|286.99|284.99|291.05|289.05|265.79|263.79|0
1677247200000|2023-02-24 14:00:00|287.41|285.41|297.83|295.83|300.52|298.52|280.83|278.83|0
1677250800000|2023-02-24 15:00:00|299.76|297.76|301.56|299.56|305.01|303.01|290.03|288.03|0
1677254400000|2023-02-24 16:00:00|301.13|299.13|285.02|283.02|302.2|300.2|278.48|276.48|0
1677258000000|2023-02-24 17:00:00|284.81|282.81|295.89|293.89|296.32|294.32|283.11|281.11|0
1677261600000|2023-02-24 18:00:00|296.11|294.11|287.53|285.53|298.69|296.69|285.19|283.19|0
1677265200000|2023-02-24 19:00:00|287.31|285.31|276.98|274.98|290.78|288.78|274.46|272.46|0
1677268800000|2023-02-24 20:00:00|276.56|274.56|280.07|278.07|291.76|289.76|273|271|0
1677272400000|2023-02-24 21:00:00|279.86|277.86|280.72|278.72|282.63|280.63|279.86|277.86|0
1677459600000|2023-02-27 01:00:00|276.45|273.65|272.67|269.87|277.29|274.49|271.84|269.04|0
1677463200000|2023-02-27 02:00:00|272.78|269.98|272.85|270.05|274.11|271.31|271.2|268.4|0
1677466800000|2023-02-27 03:00:00|272.64|269.84|275.55|272.75|276.81|274.01|272.44|269.64|0
1677470400000|2023-02-27 04:00:00|275.76|272.96|275.32|272.52|276.37|273.57|274.7|271.9|0
1677474000000|2023-02-27 05:00:00|275.11|272.31|279.71|276.91|280.78|277.98|275.1|272.3|0
1677477600000|2023-02-27 06:00:00|279.5|276.7|279.9|277.1|280.75|277.95|278.23|275.43|0
1677481200000|2023-02-27 07:00:00|280.32|277.52|272.83|270.83|280.53|277.73|272|270|0
1677484800000|2023-02-27 08:00:00|272.42|270.42|266.79|264.79|272.42|270.42|263.87|261.87|0
1677488400000|2023-02-27 09:00:00|266.38|264.38|263.92|261.92|267.42|265.42|261.8|259.8|0
1677492000000|2023-02-27 10:00:00|263.71|261.71|263.69|261.69|263.92|261.92|259.97|257.97|0
1677495600000|2023-02-27 11:00:00|263.48|261.48|263.09|261.09|264.55|262.55|261.18|259.18|0
1677499200000|2023-02-27 12:00:00|262.99|260.99|264.1|262.1|265.36|263.36|260.38|258.38|0
1677502800000|2023-02-27 13:00:00|263.9|261.9|249.48|247.48|264.31|262.31|246.21|244.21|0
1677506400000|2023-02-27 14:00:00|249.07|247.07|245.27|243.27|255.4|253.4|245.06|243.06|0
1677510000000|2023-02-27 15:00:00|245.17|243.17|254.33|252.33|259.52|257.52|237.59|235.59|0
1677513600000|2023-02-27 16:00:00|254.13|252.13|262.64|260.64|267.32|265.32|251.44|249.44|0
1677517200000|2023-02-27 17:00:00|262.43|260.43|258.42|256.42|268|266|257.79|255.79|0
1677520800000|2023-02-27 18:00:00|258.83|256.83|256.11|254.11|263.41|261.41|254.47|252.47|0
1677524400000|2023-02-27 19:00:00|255.9|253.9|264.69|262.69|266.17|264.17|251.97|249.97|0
1677528000000|2023-02-27 20:00:00|265.32|263.32|266.57|264.57|274.65|272.65|262.8|260.8|0
1677531600000|2023-02-27 21:00:00|266.78|264.78|264.33|261.53|266.78|264.78|263.97|261.17|0
1677535200000|2023-02-27 22:00:00|264.44|261.64|264.44|261.64|265.16|262.36|264.18|261.38|0
1677538800000|2023-02-27 23:00:00|264.25|261.45|264.12|261.32|265.41|262.61|261.83|259.03|0
1677542400000|2023-02-28 00:00:00|263.91|261.11|262.42|259.62|264.33|261.53|260.53|257.73|0
1677546000000|2023-02-28 01:00:00|262.21|259.41|260.72|257.92|264.1|261.3|258.84|256.04|0
1677549600000|2023-02-28 02:00:00|260.93|258.13|260.9|258.1|263.02|260.22|259.66|256.86|0
1677553200000|2023-02-28 03:00:00|260.69|257.89|262.14|259.34|262.35|259.55|260.48|257.68|0
1677556800000|2023-02-28 04:00:00|262.35|259.55|264.01|261.21|264.65|261.85|261.72|258.92|0
1677560400000|2023-02-28 05:00:00|264.23|261.43|267.38|264.58|267.6|264.8|264.01|261.21|0
1677564000000|2023-02-28 06:00:00|267.16|264.36|264.82|262.02|267.59|264.79|264.19|261.39|0
1677567600000|2023-02-28 07:00:00|264.6|261.8|275.89|273.89|275.89|273.89|264.6|261.8|0
1677571200000|2023-02-28 08:00:00|276.32|274.32|273.58|271.58|280.45|278.45|271.66|269.66|0
1677574800000|2023-02-28 09:00:00|273.36|271.36|271.64|269.64|275.7|273.7|269.75|267.75|0
1677578400000|2023-02-28 10:00:00|271.43|269.43|263.48|261.48|271.64|269.64|263.16|261.16|0
1677582000000|2023-02-28 11:00:00|263.37|261.37|259.15|257.15|264.83|262.83|257.28|255.28|0
1677585600000|2023-02-28 12:00:00|259.05|257.05|255.59|253.59|260.2|258.2|253.94|251.94|0
1677589200000|2023-02-28 13:00:00|255.7|253.7|260.78|258.78|265.84|263.84|254.76|252.76|0
1677592800000|2023-02-28 14:00:00|260.57|258.57|269.61|267.61|277.74|275.74|260.36|258.36|0
1677596400000|2023-02-28 15:00:00|269.39|267.39|269.59|267.59|275.82|273.82|261.52|259.52|0
1677600000000|2023-02-28 16:00:00|269.16|267.16|268.35|266.35|270.29|268.29|260.53|258.53|0
1677603600000|2023-02-28 17:00:00|268.13|266.13|255.77|253.77|268.13|266.13|254.08|252.08|0
1677607200000|2023-02-28 18:00:00|255.55|253.55|254.67|252.67|4251|4249|252.39|250.39|0
1677610800000|2023-02-28 19:00:00|254.46|252.46|264.21|262.21|265.07|263.07|252.35|250.35|0
1677614400000|2023-02-28 20:00:00|264.43|262.43|275.81|273.81|275.81|273.81|263.99|261.99|0
1677618000000|2023-02-28 21:00:00|277.33|275.33|281.09|278.29|284.76|282.76|277.33|275.33|0
1677621600000|2023-02-28 22:00:00|281.31|278.51|281.74|278.94|281.8|279|281.02|278.22|0
1677625200000|2023-02-28 23:00:00|281.93|279.13|286.42|283.62|287.75|284.95|280.52|277.72|0
1677628800000|2023-03-01 00:00:00|286.64|283.84|291.04|288.24|291.49|288.69|286.64|283.84|0
1677632400000|2023-03-01 01:00:00|291.48|288.68|281.02|278.22|293.03|290.23|280.69|277.89|0
1677636000000|2023-03-01 02:00:00|281.12|278.32|278.27|275.47|282|279.2|278.05|275.25|0
1677639600000|2023-03-01 03:00:00|277.83|275.03|276.29|273.49|279.14|276.34|274.56|271.76|0
1677643200000|2023-03-01 04:00:00|276.07|273.27|274.75|271.95|277.59|274.79|274.34|271.54|0
1677646800000|2023-03-01 05:00:00|274.53|271.73|275.17|272.37|276.7|273.9|273.66|270.86|0
1677650400000|2023-03-01 06:00:00|274.95|272.15|272.33|269.53|275.17|272.37|269.32|266.52|0
1677654000000|2023-03-01 07:00:00|272.11|269.31|269.1|267.1|272.79|270.79|267.6|265.6|0
1677657600000|2023-03-01 08:00:00|269.32|267.32|267.36|265.36|273.41|271.41|265.44|263.44|0
1677661200000|2023-03-01 09:00:00|267.58|265.58|267.13|265.13|270.58|268.58|263.28|261.28|0
1677664800000|2023-03-01 10:00:00|266.91|264.91|264.24|262.24|269.92|267.92|263.81|261.81|0
1677668400000|2023-03-01 11:00:00|264.45|262.45|265.29|263.29|265.93|263.93|262.52|260.52|0
1677672000000|2023-03-01 12:00:00|265.72|263.72|266.77|264.77|269.58|267.58|265.5|263.5|0
1677675600000|2023-03-01 13:00:00|266.55|264.55|285.87|283.87|286.32|284.32|266.55|264.55|0
1677679200000|2023-03-01 14:00:00|286.09|284.09|280.12|278.12|289.61|287.61|275.33|273.33|0
1677682800000|2023-03-01 15:00:00|275.64|273.64|282.03|280.03|297.41|295.41|275.64|273.64|0
1677686400000|2023-03-01 16:00:00|282.24|280.24|284.36|282.36|304.78|302.78|281.32|279.32|0
1677690000000|2023-03-01 17:00:00|284.15|282.15|284.6|282.6|286.55|284.55|277.64|275.64|0
1677693600000|2023-03-01 18:00:00|284.39|282.39|292.58|290.58|296.34|294.34|284.39|282.39|0
1677697200000|2023-03-01 19:00:00|292.8|290.8|299.18|297.18|302.74|300.74|291.26|289.26|0
1677700800000|2023-03-01 20:00:00|299.63|297.63|293.2|291.2|299.63|297.63|289.25|287.25|0
1677704400000|2023-03-01 21:00:00|292.76|290.76|289.53|286.73|294.96|292.96|288.32|285.52|0
1677708000000|2023-03-01 22:00:00|289.58|286.78|291.03|288.23|291.8|289|289.31|286.51|0
1677711600000|2023-03-01 23:00:00|290.82|288.02|290.47|287.67|292.24|289.44|290.04|287.24|0
1677715200000|2023-03-02 00:00:00|290.69|287.89|295.07|292.27|295.29|292.49|285.87|283.07|0
1677718800000|2023-03-02 01:00:00|294.97|292.17|310.22|307.42|315.61|312.81|294.85|292.05|0
1677722400000|2023-03-02 02:00:00|310|307.2|304.85|302.05|311.12|308.32|304.63|301.83|0
1677726000000|2023-03-02 03:00:00|305.07|302.27|306.62|303.82|308.19|305.39|302.85|300.05|0
1677729600000|2023-03-02 04:00:00|306.39|303.59|306.38|303.58|308.17|305.37|304.83|302.03|0
1677733200000|2023-03-02 05:00:00|306.15|303.35|311.28|308.48|312.85|310.05|305.93|303.13|0
1677736800000|2023-03-02 06:00:00|311.5|308.7|312.91|310.11|313.13|310.33|308.13|305.33|0
1677740400000|2023-03-02 07:00:00|313.03|310.23|316.53|314.53|319.23|317.23|311.79|308.99|0
1677744000000|2023-03-02 08:00:00|316.98|314.98|313.07|311.07|322.9|320.9|311.74|309.74|0
1677747600000|2023-03-02 09:00:00|313.29|311.29|315.18|313.18|316.3|314.3|310.06|308.06|0
1677751200000|2023-03-02 10:00:00|315.62|313.62|311.14|309.14|320.55|318.55|310.92|308.92|0
1677754800000|2023-03-02 11:00:00|311.26|309.26|305.57|303.57|311.59|309.59|305.14|303.14|0
1677758400000|2023-03-02 12:00:00|305.35|303.35|309.33|307.33|311.11|309.11|302.15|300.15|0
1677762000000|2023-03-02 13:00:00|309.11|307.11|315.55|313.55|317.8|315.8|305.33|303.33|0
1677765600000|2023-03-02 14:00:00|315.78|313.78|308.18|306.18|316.66|314.66|305.52|303.52|0
1677769200000|2023-03-02 15:00:00|308.41|306.41|298.79|296.79|311.71|309.71|297.24|295.24|0
1677772800000|2023-03-02 16:00:00|298.35|296.35|301.21|299.21|305.23|303.23|295.92|293.92|0
1677776400000|2023-03-02 17:00:00|301.43|299.43|297.25|295.25|305.44|303.44|295.64|293.64|0
1677780000000|2023-03-02 18:00:00|296.8|294.8|281.56|279.56|300.57|298.57|281.56|279.56|0
1677783600000|2023-03-02 19:00:00|281.77|279.77|274.61|272.61|281.81|279.81|272.02|270.02|0
1677787200000|2023-03-02 20:00:00|275.04|273.04|266.82|264.82|278.09|276.09|258.26|256.26|0
1677790800000|2023-03-02 21:00:00|266.17|264.17|268.82|266.02|269.8|267|264.67|262.67|0
1677794400000|2023-03-02 22:00:00|269.13|266.33|268.83|266.03|269.82|267.02|268.41|265.61|0
1677798000000|2023-03-02 23:00:00|269.67|266.87|272.57|269.77|273.44|270.64|269.34|266.54|0
1677801600000|2023-03-03 00:00:00|272.46|269.66|271.46|268.66|274.73|271.93|269.96|267.16|0
1677805200000|2023-03-03 01:00:00|271.25|268.45|275.57|272.77|276.23|273.43|268|265.2|0
1677808800000|2023-03-03 02:00:00|275.69|272.89|275.55|272.75|276.65|273.85|274.04|271.24|0
1677812400000|2023-03-03 03:00:00|275.77|272.97|274.23|271.43|276.21|273.41|272.93|270.13|0
1677816000000|2023-03-03 04:00:00|274.01|271.21|273.56|270.76|275.09|272.29|273.12|270.32|0
1677819600000|2023-03-03 05:00:00|273.34|270.54|272.02|269.22|273.56|270.76|270.94|268.14|0
1677823200000|2023-03-03 06:00:00|272.23|269.43|269.12|266.32|272.66|269.86|268.79|265.99|0
1677826800000|2023-03-03 07:00:00|269.22|266.42|274.67|272.67|274.89|272.89|269.22|266.42|0
1677830400000|2023-03-03 08:00:00|274.02|272.02|266.19|264.19|274.02|272.02|264.89|262.89|0
1677834000000|2023-03-03 09:00:00|266.4|264.4|262.72|260.72|266.83|264.83|260.57|258.57|0
1677837600000|2023-03-03 10:00:00|262.5|260.5|258.26|256.26|262.5|260.5|257.2|255.2|0
1677841200000|2023-03-03 11:00:00|258.47|256.47|254.82|252.82|258.47|256.47|254.19|252.19|0
1677844800000|2023-03-03 12:00:00|255.24|253.24|257.57|255.57|258.65|256.65|251.2|249.2|0
1677848400000|2023-03-03 13:00:00|257.79|255.79|247.47|245.67|258.64|256.64|247.25|245.45|0
1677852000000|2023-03-03 14:00:00|247.68|245.88|242.33|240.53|253.92|252.12|239.21|237.41|0
1677855600000|2023-03-03 15:00:00|241.4|239.6|240.64|238.84|254.76|252.96|234.85|233.05|0
1677859200000|2023-03-03 16:00:00|240.43|238.63|230.36|228.56|242.09|240.29|228.02|226.22|0
1677862800000|2023-03-03 17:00:00|230.15|228.35|222.55|220.75|230.97|229.17|222.15|220.35|0
1677866400000|2023-03-03 18:00:00|222.15|220.35|223.13|221.33|224.76|222.96|220.34|218.54|0
1677870000000|2023-03-03 19:00:00|223.33|221.53|215.31|213.51|225.34|223.54|214.92|213.12|0
1677873600000|2023-03-03 20:00:00|215.11|213.31|213.34|211.54|218.07|216.27|210.38|208.58|0
1677877200000|2023-03-03 21:00:00|213.53|211.73|213.24|210.84|215.5|213.7|211.76|209.96|0
1678064400000|2023-03-06 01:00:00|218.6|216.2|214.34|211.94|218.6|216.2|213.07|210.67|0
1678068000000|2023-03-06 02:00:00|214.43|212.03|207.38|204.98|216|213.6|204.11|201.71|0
1678071600000|2023-03-06 03:00:00|206.99|204.59|206.96|204.56|208.52|206.12|206.19|203.79|0
1678075200000|2023-03-06 04:00:00|206.87|204.47|210.04|207.64|210.25|207.85|206.19|203.79|0
1678078800000|2023-03-06 05:00:00|209.84|207.44|209.23|206.83|210.62|208.22|208.67|206.27|0
1678082400000|2023-03-06 06:00:00|209.04|206.64|208.66|206.26|211.2|208.8|208.45|206.05|0
1678086000000|2023-03-06 07:00:00|209.05|206.65|209.85|208.05|212.16|210.03|206.94|205.14|0
1678089600000|2023-03-06 08:00:00|209.65|207.85|209.82|208.02|214.74|212.94|207.29|205.49|0
1678093200000|2023-03-06 09:00:00|210.01|208.21|214.1|212.3|215.28|213.48|209.62|207.82|0
1678096800000|2023-03-06 10:00:00|214.29|212.49|212.3|210.5|216.25|214.45|211.32|209.52|0
1678100400000|2023-03-06 11:00:00|212.1|210.3|217.2|215.4|218.2|216.4|210.53|208.73|0
1678104000000|2023-03-06 12:00:00|217|215.2|211.65|209.85|217.6|215.8|211.65|209.85|0
1678107600000|2023-03-06 13:00:00|211.85|210.05|205.97|204.17|213.42|211.62|202.51|200.71|0
1678111200000|2023-03-06 14:00:00|206.17|204.37|201.81|200.01|208.68|206.88|200.56|198.76|0
1678114800000|2023-03-06 15:00:00|201.32|199.52|194.43|192.63|205.17|203.37|189.4|187.6|0
1678118400000|2023-03-06 16:00:00|194.06|192.26|192.81|191.01|196.97|195.17|188.45|186.65|0
1678122000000|2023-03-06 17:00:00|193|191.2|199.98|198.18|201.9|200.1|188.32|186.52|0
1678125600000|2023-03-06 18:00:00|200.37|198.57|207.31|205.51|209.43|207.63|199.6|197.8|0
1678129200000|2023-03-06 19:00:00|207.51|205.71|208.26|206.46|209.43|207.63|203.81|202.01|0
1678132800000|2023-03-06 20:00:00|208.06|206.26|209.96|208.16|213.55|211.75|206.11|204.31|0
1678136400000|2023-03-06 21:00:00|209.57|207.77|208.54|206.14|209.96|208.16|207.66|205.26|0
1678140000000|2023-03-06 22:00:00|208.42|206.02|208.97|206.57|208.97|206.57|208.37|205.97|0
1678143600000|2023-03-06 23:00:00|209.3|206.9|207.79|205.39|210.38|207.98|207.01|204.61|0
1678147200000|2023-03-07 00:00:00|207.89|205.49|207.37|204.97|208.57|206.17|205.93|203.53|0
1678150800000|2023-03-07 01:00:00|207.57|205.17|202.37|199.97|208.75|206.35|202.37|199.97|0
1678154400000|2023-03-07 02:00:00|202.46|200.06|204.38|201.98|204.97|202.57|200.71|198.31|0
1678158000000|2023-03-07 03:00:00|204.18|201.78|202.6|200.2|204.76|202.36|202.31|199.91|0
1678161600000|2023-03-07 04:00:00|202.4|200|202.37|199.97|203.17|200.77|201.62|199.22|0
1678165200000|2023-03-07 05:00:00|202.18|199.78|203.7|201.3|204.29|201.89|201.97|199.57|0
1678168800000|2023-03-07 06:00:00|203.51|201.11|205.24|202.84|205.83|203.43|202.73|200.33|0
1678172400000|2023-03-07 07:00:00|205.43|203.03|207.3|205.5|207.3|205.5|203.55|201.75|0
1678176000000|2023-03-07 08:00:00|206.91|205.11|203.95|202.15|208.08|206.28|202.22|200.42|0
1678179600000|2023-03-07 09:00:00|204.15|202.35|205.29|203.49|205.48|203.68|200.46|198.66|0
1678183200000|2023-03-07 10:00:00|205.09|203.29|203.51|201.71|205.29|203.49|202.54|200.74|0
1678186800000|2023-03-07 11:00:00|203.7|201.9|206.25|204.45|206.65|204.85|201.95|200.15|0
1678190400000|2023-03-07 12:00:00|206.06|204.26|206.42|204.62|208.39|206.59|205.84|204.04|0
1678194000000|2023-03-07 13:00:00|206.22|204.42|207.17|205.37|207.37|205.57|204.08|202.28|0
1678197600000|2023-03-07 14:00:00|207.36|205.56|211.36|209.56|213.43|211.63|206.97|205.17|0
1678201200000|2023-03-07 15:00:00|211.85|210.05|242.72|240.92|242.82|241.02|211.85|210.05|0
1678204800000|2023-03-07 16:00:00|242.61|240.81|247.29|245.49|247.93|246.13|235.5|233.7|0
1678208400000|2023-03-07 17:00:00|247.5|245.7|243.67|241.87|248.14|246.34|229.3|227.5|0
1678212000000|2023-03-07 18:00:00|243.46|241.66|260.95|259.15|262.68|260.88|243.25|241.45|0
1678215600000|2023-03-07 19:00:00|261.17|259.37|267.13|265.33|268.21|266.41|256.22|254.42|0
1678219200000|2023-03-07 20:00:00|267.34|265.54|260.95|259.15|267.56|265.76|253.77|251.97|0
1678222800000|2023-03-07 21:00:00|261.16|259.36|261.55|259.15|262.96|260.87|259.01|256.68|0
1678226400000|2023-03-07 22:00:00|261.09|258.69|261.5|259.1|261.89|259.49|260.74|258.34|0
1678230000000|2023-03-07 23:00:00|261.1|258.7|259.89|257.49|261.74|259.34|258.82|256.42|0
1678233600000|2023-03-08 00:00:00|260.1|257.7|261.7|259.3|265.06|262.66|259.24|256.84|0
1678237200000|2023-03-08 01:00:00|261.59|259.19|261.57|259.17|262.67|260.27|258.35|255.95|0
1678240800000|2023-03-08 02:00:00|261.78|259.38|265|262.6|266.09|263.69|260.27|257.87|0
1678244400000|2023-03-08 03:00:00|264.79|262.39|264.64|262.24|265.28|262.88|262.19|259.79|0
1678248000000|2023-03-08 04:00:00|264.85|262.45|261.59|259.19|264.85|262.45|260.52|258.12|0
1678251600000|2023-03-08 05:00:00|261.38|258.98|263.3|260.9|263.51|261.11|260.3|257.9|0
1678255200000|2023-03-08 06:00:00|263.51|261.11|260.69|258.29|263.94|261.54|260.47|258.07|0
1678258800000|2023-03-08 07:00:00|260.47|258.07|262.67|260.87|262.96|261.16|260.26|257.86|0
1678262400000|2023-03-08 08:00:00|261.38|259.58|258.78|256.98|262.03|260.23|256|254.2|0
1678266000000|2023-03-08 09:00:00|258.57|256.77|257.9|256.1|263.29|261.49|257.07|255.27|0
1678269600000|2023-03-08 10:00:00|257.69|255.89|255.64|253.84|260.04|258.24|255.52|253.72|0
1678273200000|2023-03-08 11:00:00|255.52|253.72|257.64|255.84|258.07|256.27|252.11|250.31|0
1678276800000|2023-03-08 12:00:00|257.85|256.05|262.65|260.85|267.11|265.31|256.57|254.77|0
1678280400000|2023-03-08 13:00:00|262.87|261.07|260.27|258.47|267.18|265.38|256.43|254.63|0
1678284000000|2023-03-08 14:00:00|260.69|258.89|258.06|256.26|264.99|263.19|255.34|253.54|0
1678287600000|2023-03-08 15:00:00|257.2|255.4|260.23|258.43|274.12|272.32|248.82|247.02|0
1678291200000|2023-03-08 16:00:00|259.14|257.34|251.34|249.54|265.03|263.23|248.12|246.32|0
1678294800000|2023-03-08 17:00:00|250.69|248.89|263.12|261.32|269.51|267.71|250.05|248.25|0
1678298400000|2023-03-08 18:00:00|263.34|261.54|271.77|269.97|274.87|273.07|261.59|259.79|0
1678302000000|2023-03-08 19:00:00|271.32|269.52|267.89|266.09|272.21|270.41|262.18|260.38|0
1678305600000|2023-03-08 20:00:00|268.11|266.31|254.52|252.72|271.43|269.63|252.14|250.34|0
1678309200000|2023-03-08 21:00:00|254.3|252.5|251.66|249.26|254.95|253.15|251.55|249.15|0
1678312800000|2023-03-08 22:00:00|251.76|249.36|251.64|249.24|252.04|249.64|251.09|248.69|0
1678316400000|2023-03-08 23:00:00|252.29|249.89|254.75|252.35|255.19|252.79|252.29|249.89|0
1678320000000|2023-03-09 00:00:00|254.97|252.57|256.69|254.29|263.04|260.64|254.32|251.92|0
1678323600000|2023-03-09 01:00:00|256.04|253.64|262.57|260.17|262.79|260.39|254.95|252.55|0
1678327200000|2023-03-09 02:00:00|262.79|260.39|259.7|257.3|262.79|260.39|259.49|257.09|0
1678330800000|2023-03-09 03:00:00|259.92|257.52|259.68|257.28|261.67|259.27|259.03|256.63|0
1678334400000|2023-03-09 04:00:00|259.47|257.07|259|256.6|260.56|258.16|258.79|256.39|0
1678338000000|2023-03-09 05:00:00|259.22|256.82|257.68|255.28|259.44|257.04|256.6|254.2|0
1678341600000|2023-03-09 06:00:00|257.46|255.06|257|254.6|258.55|256.15|255.93|253.53|0
1678345200000|2023-03-09 07:00:00|257.66|255.26|259.73|257.93|261.04|259.24|257.66|255.26|0
1678348800000|2023-03-09 08:00:00|259.95|258.15|261.68|259.88|264.32|262.52|258.42|256.62|0
1678352400000|2023-03-09 09:00:00|262.12|260.32|267.59|265.79|268.14|266.34|261.9|260.1|0
1678356000000|2023-03-09 10:00:00|267.81|266.01|262.73|260.93|268.58|266.78|262.73|260.93|0
1678359600000|2023-03-09 11:00:00|262.51|260.71|260.3|258.5|263.6|261.8|259.44|257.64|0
1678363200000|2023-03-09 12:00:00|260.09|258.29|264.23|262.43|266.66|264.86|259.87|258.07|0
1678366800000|2023-03-09 13:00:00|264.45|262.65|248.65|246.85|267.3|265.5|248.22|246.42|0
1678370400000|2023-03-09 14:00:00|248.86|247.06|238.51|236.71|250.9|249.1|233.09|231.29|0
1678374000000|2023-03-09 15:00:00|238.08|236.28|245.73|243.93|250.07|248.27|234.48|232.68|0
1678377600000|2023-03-09 16:00:00|246.28|244.48|253.58|251.78|253.8|252|245.09|243.29|0
1678381200000|2023-03-09 17:00:00|253.8|252|264.17|262.37|265.71|263.91|252.43|250.63|0
1678384800000|2023-03-09 18:00:00|264.39|262.59|289.92|288.12|292.96|291.16|261.76|259.96|0
1678388400000|2023-03-09 19:00:00|290.14|288.34|306.98|305.18|307.21|305.41|288.09|286.29|0
1678392000000|2023-03-09 20:00:00|306.53|304.73|324.82|322.48|336.04|334.24|304.28|302.48|0
1678395600000|2023-03-09 21:00:00|324.59|322.25|326.14|323.74|332.33|329.93|321.86|319.52|0
1678399200000|2023-03-09 22:00:00|326.1|323.7|327.06|324.66|328.8|326.4|326.1|323.7|0
1678402800000|2023-03-09 23:00:00|327.04|324.64|332.66|330.26|337.99|335.59|327.04|324.64|0
1678406400000|2023-03-10 00:00:00|332.78|330.38|338.89|336.49|339.82|337.42|331.27|328.87|0
1678410000000|2023-03-10 01:00:00|339.12|336.72|340.63|338.23|343.06|340.66|336.71|334.31|0
1678413600000|2023-03-10 02:00:00|340.4|338|343.77|341.37|351.2|348.8|339.24|336.84|0
1678417200000|2023-03-10 03:00:00|343.54|341.14|349.78|347.38|350.25|347.85|343.54|341.14|0
1678420800000|2023-03-10 04:00:00|349.55|347.15|354.66|352.26|356.18|353.78|349.09|346.69|0
1678424400000|2023-03-10 05:00:00|354.19|351.79|352.44|350.04|354.19|351.79|348.51|346.11|0
1678428000000|2023-03-10 06:00:00|352.67|350.27|354.98|352.58|359.17|356.77|351.28|348.88|0
1678431600000|2023-03-10 07:00:00|354.75|352.35|347.89|346.09|355.91|353.58|341.71|339.91|0
1678435200000|2023-03-10 08:00:00|346.5|344.7|347.31|344.79|354.4|352.6|343.15|340.63|0
1678438800000|2023-03-10 09:00:00|347.54|345.02|340.67|338.15|348.24|345.72|333.52|331|0
1678442400000|2023-03-10 10:00:00|340.9|338.38|337.83|335.31|341.59|339.07|331.67|329.15|0
1678446000000|2023-03-10 11:00:00|338.06|335.54|330.06|328.26|342.28|340.12|324.5|322.34|0
1678449600000|2023-03-10 12:00:00|330.29|328.49|330.76|328.96|334.9|333.1|326.38|324.58|0
1678453200000|2023-03-10 13:00:00|330.99|329.19|315.67|312.97|346.69|343.99|306.41|303.71|0
1678456800000|2023-03-10 14:00:00|316.13|313.43|348.57|346.77|364.15|362.35|312.13|309.43|0
1678460400000|2023-03-10 15:00:00|348.8|347|329.28|327.48|356.71|354.91|329.28|327.48|0
1678464000000|2023-03-10 16:00:00|329.96|328.16|341.5|339.7|342.66|340.86|309.96|308.16|0
1678467600000|2023-03-10 17:00:00|341.97|340.17|362.28|360.48|363.44|361.64|338.03|336.23|0
1678471200000|2023-03-10 18:00:00|362.05|360.25|391.92|390.12|396.94|395.14|357.41|355.61|0
1678474800000|2023-03-10 19:00:00|391.8|390|364.8|362.1|391.8|390|356.1|353.4|0
1678478400000|2023-03-10 20:00:00|365.03|362.33|378.4|376.06|391.67|389.33|360.39|358.05|0
1678482000000|2023-03-10 21:00:00|379.59|377.25|379.5|376.38|382.59|379.47|375.33|372.99|0
1678665600000|2023-03-13 00:00:00|327|323.88|331.83|328.71|333.34|330.22|323.66|320.54|0
1678669200000|2023-03-13 01:00:00|331.94|328.82|336.33|333.21|341.22|338.1|328.02|324.9|0
1678672800000|2023-03-13 02:00:00|336.1|332.98|316.98|313.86|338.07|334.95|315.73|312.61|0
1678676400000|2023-03-13 03:00:00|316.75|313.63|316.73|313.61|318.12|315|311.72|308.6|0
1678680000000|2023-03-13 04:00:00|316.62|313.5|317.97|314.85|319.68|316.56|313.99|310.87|0
1678683600000|2023-03-13 05:00:00|318.08|314.96|313.62|310.5|319.9|316.78|312.03|308.91|0
1678687200000|2023-03-13 06:00:00|313.5|310.38|311.2|308.86|314.98|312.64|307.44|305.1|0
1678690800000|2023-03-13 07:00:00|310.17|307.83|323.05|321.25|325.65|323.31|309.94|307.6|0
1678694400000|2023-03-13 08:00:00|322.94|321.14|357.32|355.52|358.74|356.94|322.12|320.32|0
1678698000000|2023-03-13 09:00:00|357.79|355.99|380.85|378.6|390.14|387.8|356.14|354.34|0
1678701600000|2023-03-13 10:00:00|381.32|379.07|364.68|362.61|386.22|383.97|359.6|357.53|0
1678705200000|2023-03-13 11:00:00|364.91|362.84|377.66|375.59|381.32|379.25|349.95|347.88|0
1678708800000|2023-03-13 12:00:00|378.13|376.06|407.69|405.62|432.15|430.08|371.95|369.88|0
1678712400000|2023-03-13 13:00:00|408.16|406.09|383.44|381.1|431.19|429.12|376.91|374.57|0
1678716000000|2023-03-13 14:00:00|384.39|382.05|362.24|360.08|401.78|399.44|361.06|358.9|0
1678719600000|2023-03-13 15:00:00|362.01|359.85|349.91|347.75|367.55|365.39|340.61|338.45|0
1678723200000|2023-03-13 16:00:00|349.67|347.51|371.72|369.38|375.78|373.44|336.95|334.79|0
1678726800000|2023-03-13 17:00:00|371.48|369.14|359.53|357.19|383.78|381.44|357.51|355.17|0
1678730400000|2023-03-13 18:00:00|358.93|356.59|354.06|351.9|360.69|358.53|343.93|341.77|0
1678734000000|2023-03-13 19:00:00|353.82|351.66|385.19|382.67|386.95|384.61|350.28|348.12|0
1678737600000|2023-03-13 20:00:00|385.67|383.15|379.22|376.58|385.67|383.15|376.81|374|0
1678741200000|2023-03-13 21:00:00|379.14|376.5|379.54|376.9|380.3|377.66|378.62|375.98|0
1678744800000|2023-03-13 22:00:00|377.59|374.95|373.21|370.57|382.78|380.14|372.87|370.23|0
1678748400000|2023-03-13 23:00:00|372.98|370.34|381.45|378.81|381.69|379.05|372.74|370.1|0
1678752000000|2023-03-14 00:00:00|381.69|379.05|375.78|373.14|383.94|381.3|370.84|368.2|0
1678755600000|2023-03-14 01:00:00|376.13|373.49|374.35|371.71|378.12|375.48|369.89|367.25|0
1678759200000|2023-03-14 02:00:00|373.88|371.24|365.96|363.32|374|371.36|363.79|361.15|0
1678762800000|2023-03-14 03:00:00|365.72|363.08|365.94|363.3|369.72|367.08|363.36|360.72|0
1678766400000|2023-03-14 04:00:00|365.71|363.07|366.4|363.76|367.7|365.06|363.35|360.71|0
1678770000000|2023-03-14 05:00:00|366.52|363.88|372.87|370.23|376.18|373.54|363.7|361.06|0
1678773600000|2023-03-14 06:00:00|372.98|370.34|374.88|372.9|385.91|383.93|371.12|369.14|0
1678777200000|2023-03-14 07:00:00|373.47|371.49|374.52|372.54|380.66|378.68|367.83|365.85|0
1678780800000|2023-03-14 08:00:00|373.58|371.6|363.7|361.72|376.75|374.77|363.11|361.13|0
1678784400000|2023-03-14 09:00:00|363.58|361.6|370.14|368.16|377.1|375.12|363.11|361.13|0
1678788000000|2023-03-14 10:00:00|370.25|368.27|368.59|366.61|374.6|372.62|365.32|363.34|0
1678791600000|2023-03-14 11:00:00|368.72|366.74|358.23|356.25|370|368.02|353.89|351.91|0
1678795200000|2023-03-14 12:00:00|357.88|355.9|341.23|339.43|384.23|381.89|335.81|334.01|0
1678798800000|2023-03-14 13:00:00|340.28|338.48|327.3|325.32|343.17|341.37|319.62|317.82|0
1678802400000|2023-03-14 14:00:00|327.06|325.08|318.42|316.44|332.5|330.52|308.59|306.61|0
1678806000000|2023-03-14 15:00:00|317.25|315.27|313.48|311.5|319.13|317.15|304.39|302.41|0
1678809600000|2023-03-14 16:00:00|313.72|311.74|324.52|322.54|327.6|325.62|310.91|308.93|0
1678813200000|2023-03-14 17:00:00|324.29|322.31|346.38|344.4|352.14|350.16|322.16|320.18|0
1678816800000|2023-03-14 18:00:00|344.95|342.97|349.48|347.5|360.06|358.08|339.45|337.47|0
1678820400000|2023-03-14 19:00:00|348.89|346.91|323.07|321.09|367.29|365.31|318.6|316.62|0
1678824000000|2023-03-14 20:00:00|322.6|320.62|320.31|317.67|328.6|326.53|318.92|316.28|0
1678827600000|2023-03-14 21:00:00|320.75|318.11|321.71|319.07|322.1|319.46|319.85|317.21|0
1678831200000|2023-03-14 22:00:00|322.09|319.45|326.91|324.27|327.39|324.75|321.14|318.5|0
1678834800000|2023-03-14 23:00:00|326.67|324.03|324.27|321.87|327.08|324.68|322.18|319.54|0
1678838400000|2023-03-15 00:00:00|324.03|321.63|326.6|324.2|328.96|326.56|323.09|320.69|0
1678842000000|2023-03-15 01:00:00|326.83|324.43|322.6|320.2|327.3|324.9|321.44|319.04|0
1678845600000|2023-03-15 02:00:00|322.83|320.43|314.65|312.25|322.83|320.43|313.25|310.85|0
1678849200000|2023-03-15 03:00:00|314.41|312.01|318.13|315.73|319.06|316.66|313.95|311.55|0
1678852800000|2023-03-15 04:00:00|318.36|315.96|318.58|316.18|321.62|319.22|317.65|315.25|0
1678856400000|2023-03-15 05:00:00|318.7|316.3|322.71|320.31|325.3|322.9|318.58|316.18|0
1678860000000|2023-03-15 06:00:00|322.6|320.2|316.3|314.5|322.94|320.54|314.08|312.28|0
1678863600000|2023-03-15 07:00:00|316.19|314.39|318.9|317.1|323.6|321.8|314.66|312.86|0
1678867200000|2023-03-15 08:00:00|320.54|318.74|327.65|325.85|328.83|327.03|316.75|314.95|0
1678870800000|2023-03-15 09:00:00|327.77|325.97|353.81|351.65|354.05|351.89|326.7|324.9|0
1678874400000|2023-03-15 10:00:00|353.46|351.3|394.96|392.26|404.01|401.31|350.86|348.7|0
1678878000000|2023-03-15 11:00:00|393.78|391.08|388.84|386.59|394.96|392.26|382.3|379.6|0
1678881600000|2023-03-15 12:00:00|388.61|386.36|396.48|394.23|407.63|405.38|375.67|373.42|0
1678885200000|2023-03-15 13:00:00|396.24|393.99|385.27|383.11|400.08|397.83|365.94|363.78|0
1678888800000|2023-03-15 14:00:00|387.91|385.75|380.2|378.04|397.91|395.75|368.33|366.17|0
1678892400000|2023-03-15 15:00:00|380.44|378.28|382.7|380.72|384.73|382.57|367.71|365.73|0
1678896000000|2023-03-15 16:00:00|382.46|380.48|398.03|396.05|402.58|400.6|377.68|375.7|0
1678899600000|2023-03-15 17:00:00|398.87|396.89|375|373.02|401.14|399.16|370.85|368.87|0
1678903200000|2023-03-15 18:00:00|375.24|373.26|352.95|350.97|385.01|383.03|346.12|344.14|0
1678906800000|2023-03-15 19:00:00|351.06|349.08|345.71|343.73|371.15|369.17|345.71|343.73|0
1678910400000|2023-03-15 20:00:00|345.94|343.96|348.23|345.59|351.18|349.2|342.64|340.66|0
1678914000000|2023-03-15 21:00:00|348.33|345.69|349.44|346.8|351.07|348.43|347.28|344.64|0
1678917600000|2023-03-15 22:00:00|349.49|346.85|344.62|341.98|351.39|348.75|343.44|340.8|0
1678921200000|2023-03-15 23:00:00|344.38|341.74|351.01|348.37|352.91|350.27|342.49|339.85|0
1678924800000|2023-03-16 00:00:00|351.25|348.61|330.46|327.82|351.25|348.61|330.46|327.82|0
1678928400000|2023-03-16 01:00:00|331.17|328.53|333.74|331.1|338.34|335.7|327.42|324.78|0
1678932000000|2023-03-16 02:00:00|333.5|330.86|334.19|331.55|337.26|334.62|330.33|327.69|0
1678935600000|2023-03-16 03:00:00|333.96|331.32|336.77|334.13|339.84|337.2|333.02|330.38|0
1678939200000|2023-03-16 04:00:00|336.89|334.25|330.76|328.12|336.89|334.25|330.64|328|0
1678942800000|2023-03-16 05:00:00|330.88|328.24|335.09|332.45|335.56|332.92|330.64|328|0
1678946400000|2023-03-16 06:00:00|334.62|331.98|345.14|343.16|346.21|344.23|333.11|331.13|0
1678950000000|2023-03-16 07:00:00|344.67|342.69|334.76|332.78|350.12|348.14|333.71|331.73|0
1678953600000|2023-03-16 08:00:00|334.29|332.31|347.13|344.79|347.24|344.9|331.24|329.26|0
1678957200000|2023-03-16 09:00:00|347.48|345.14|354.1|351.76|361.31|358.97|345.11|342.77|0
1678960800000|2023-03-16 10:00:00|353.87|351.53|350.65|348.31|358.76|356.42|350|347.66|0
1678964400000|2023-03-16 11:00:00|350.89|348.55|356.15|354.17|365.54|363.2|350.85|348.55|0
1678968000000|2023-03-16 12:00:00|355.91|353.93|360.86|358.88|364.9|362.92|347.19|345.21|0
1678971600000|2023-03-16 13:00:00|361.34|359.36|354.92|352.94|377.1|375.12|354.34|352.36|0
1678975200000|2023-03-16 14:00:00|354.69|352.71|325.41|323.43|373.34|371.36|320.94|318.96|0
1678978800000|2023-03-16 15:00:00|324|322.02|302.16|300.18|331.51|329.53|296.78|294.8|0
1678982400000|2023-03-16 16:00:00|302.4|300.42|289.79|287.81|315.94|313.96|288.18|286.2|0
1678986000000|2023-03-16 17:00:00|290.02|288.04|292.33|290.35|297.2|295.22|282.2|280.22|0
1678989600000|2023-03-16 18:00:00|292.1|290.12|290.23|288.25|304.64|302.66|290|288.02|0
1678993200000|2023-03-16 19:00:00|290|288.02|284.9|282.74|291.27|289.29|279.5|277.52|0
1678996800000|2023-03-16 20:00:00|283.3|281.14|281.69|279.05|286.27|284.11|279.05|276.41|0
1679000400000|2023-03-16 21:00:00|281.81|279.17|283.64|281|283.72|281.08|281.81|279.17|0
1679004000000|2023-03-16 22:00:00|283.05|280.41|283.59|280.95|289.14|286.5|283.05|280.41|0
1679007600000|2023-03-16 23:00:00|283.7|281.06|283.45|280.81|284.62|281.98|280.24|277.6|0
1679011200000|2023-03-17 00:00:00|283.22|280.58|288.66|286.02|289.81|287.17|283.22|280.58|0
1679014800000|2023-03-17 01:00:00|288.78|286.14|286.11|283.47|289.12|286.48|285.2|282.56|0
1679018400000|2023-03-17 02:00:00|285.88|283.24|286.09|283.45|286.79|284.15|283.81|281.17|0
1679022000000|2023-03-17 03:00:00|286.32|283.68|284.24|281.6|286.55|283.91|282.87|280.23|0
1679025600000|2023-03-17 04:00:00|284.01|281.37|280.55|277.91|284.47|281.83|279.65|277.01|0
1679029200000|2023-03-17 05:00:00|280.32|277.68|281.22|278.58|282.83|280.19|279.4|276.76|0
1679032800000|2023-03-17 06:00:00|280.99|278.35|276.07|274.09|284.33|282.35|276.07|274.09|0
1679036400000|2023-03-17 07:00:00|276.76|274.78|279.48|277.5|281.56|279.58|275.62|273.64|0
1679040000000|2023-03-17 08:00:00|279.71|277.73|279.24|277.26|280.61|278.63|269.91|267.93|0
1679043600000|2023-03-17 09:00:00|279.01|277.03|279.45|277.47|282.2|280.22|272.85|270.87|0
1679047200000|2023-03-17 10:00:00|279.68|277.7|287.91|285.93|289.03|287.05|278.99|277.01|0
1679050800000|2023-03-17 11:00:00|288.14|286.16|293|291.02|298.97|296.99|286.76|284.78|0
1679054400000|2023-03-17 12:00:00|292.77|290.79|314.64|312.57|320.65|318.58|291.85|289.87|0
1679058000000|2023-03-17 13:00:00|314.18|312.11|300.58|298.51|314.3|312.23|287.76|285.69|0
1679061600000|2023-03-17 14:00:00|297.21|295.14|325.9|323.83|334.54|332.47|286.6|284.53|0
1679065200000|2023-03-17 15:00:00|327.29|325.22|332.82|330.75|341.58|339.51|319.62|317.55|0
1679068800000|2023-03-17 16:00:00|333.52|331.45|323.89|321.82|333.52|331.45|311.42|309.35|0
1679072400000|2023-03-17 17:00:00|323.19|321.12|318.03|315.96|325.53|323.46|312.22|310.15|0
1679076000000|2023-03-17 18:00:00|316.86|314.79|332.46|330.66|342.92|341.12|313.84|311.77|0
1679079600000|2023-03-17 19:00:00|332.69|330.89|328.49|326.69|335.95|334.15|321.38|319.58|0
1679083200000|2023-03-17 20:00:00|327.56|325.76|327.16|325.36|327.56|325.76|322.24|320.44|0
1679270400000|2023-03-20 00:00:00|303.66|301.26|302.14|299.74|303.78|301.38|299.63|297.23|0
1679274000000|2023-03-20 01:00:00|302.37|299.97|314.73|312.33|319.03|316.63|302.37|299.97|0
1679277600000|2023-03-20 02:00:00|314.84|312.44|313.66|311.26|318.09|315.69|311.59|309.19|0
1679281200000|2023-03-20 03:00:00|313.78|311.38|324.27|321.87|325.91|323.51|313.43|311.03|0
1679284800000|2023-03-20 04:00:00|324.04|321.64|328.46|326.06|331.74|329.34|322.87|320.47|0
1679288400000|2023-03-20 05:00:00|328.69|326.29|330.31|327.91|331.48|329.08|324.95|322.55|0
1679292000000|2023-03-20 06:00:00|330.54|328.14|364.66|362.86|372.47|370.67|329.61|327.21|0
1679295600000|2023-03-20 07:00:00|364.42|362.62|354.28|352.48|369.22|367.42|352.62|350.82|0
1679299200000|2023-03-20 08:00:00|351.68|349.88|345.97|343.72|375.91|373.66|344.58|342.78|0
1679302800000|2023-03-20 09:00:00|345.03|342.78|330.65|328.4|350.1|347.58|329.49|327.24|0
1679306400000|2023-03-20 10:00:00|331.12|328.87|323.31|321.06|336.51|334.26|321.68|319.43|0
1679310000000|2023-03-20 11:00:00|324.48|322.23|329.34|327.09|336.54|334.29|321.68|319.43|0
1679313600000|2023-03-20 12:00:00|329.58|327.33|316.33|314.08|335.71|333.46|311.09|308.84|0
1679317200000|2023-03-20 13:00:00|315.98|313.73|312.74|310.49|327.29|325.04|308.54|306.29|0
1679320800000|2023-03-20 14:00:00|312.5|310.25|297.01|294.76|318.45|316.2|296.31|294.06|0
1679324400000|2023-03-20 15:00:00|296.78|294.53|303.38|301.13|303.85|301.6|286.89|284.64|0
1679328000000|2023-03-20 16:00:00|302.91|300.66|299.2|297.22|319.53|317.28|296.41|294.43|0
1679331600000|2023-03-20 17:00:00|298.74|296.76|297.5|295.52|299.84|297.86|289.77|287.79|0
1679335200000|2023-03-20 18:00:00|297.04|295.06|300.06|298.08|306.87|304.89|294.93|292.95|0
1679338800000|2023-03-20 19:00:00|299.83|297.85|293.04|291.06|304.51|302.53|287.24|285.26|0
1679342400000|2023-03-20 20:00:00|292.11|290.13|289.36|286.72|292.51|290.36|288.44|285.8|0
1679346000000|2023-03-20 21:00:00|289.49|286.85|288.73|286.09|289.49|286.85|288.49|285.85|0
1679349600000|2023-03-20 22:00:00|289.81|287.17|289.68|287.04|292.25|289.61|287.6|284.96|0
1679353200000|2023-03-20 23:00:00|289.44|286.8|291.41|288.77|293.4|290.76|289.44|286.8|0
1679356800000|2023-03-21 00:00:00|291.52|288.88|287.09|284.45|294.09|291.45|279.23|276.59|0
1679360400000|2023-03-21 01:00:00|286.86|284.22|285.68|283.04|292.43|289.79|284.99|282.35|0
1679364000000|2023-03-21 02:00:00|285.91|283.27|285.89|283.25|287.29|284.65|283.36|280.72|0
1679367600000|2023-03-21 03:00:00|285.78|283.14|288.09|285.45|289.02|286.38|285.66|283.02|0
1679371200000|2023-03-21 04:00:00|287.97|285.33|290.05|287.41|290.52|287.88|287.97|285.33|0
1679374800000|2023-03-21 05:00:00|290.17|287.53|289.1|286.46|291.21|288.57|287.48|284.84|0
1679378400000|2023-03-21 06:00:00|288.87|286.23|285.03|283.05|290.28|288.3|284.8|282.82|0
1679382000000|2023-03-21 07:00:00|284.8|282.82|281.54|279.56|287.59|285.61|278.08|276.1|0
1679385600000|2023-03-21 08:00:00|282|280.02|280.57|278.59|286.18|284.2|277.7|275.72|0
1679389200000|2023-03-21 09:00:00|280.69|278.71|271.58|269.6|282.18|280.2|271.13|269.15|0
1679392800000|2023-03-21 10:00:00|271.81|269.83|268.52|266.54|272.96|270.98|263.13|261.15|0
1679396400000|2023-03-21 11:00:00|268.75|266.77|259.56|257.58|270.82|268.84|258.87|256.89|0
1679400000000|2023-03-21 12:00:00|259.79|257.81|260.61|258.63|263.14|261.16|257.96|255.98|0
1679403600000|2023-03-21 13:00:00|260.84|258.86|252.07|250.27|261.75|259.77|251.04|249.06|0
1679407200000|2023-03-21 14:00:00|251.85|250.05|266.24|264.44|269.25|267.45|248|246.2|0
1679410800000|2023-03-21 15:00:00|266.47|264.67|269.03|267.23|272.02|270.22|255.89|254.09|0
1679414400000|2023-03-21 16:00:00|269.49|267.69|264.13|262.33|271.57|269.77|259.53|257.73|0
1679418000000|2023-03-21 17:00:00|263.9|262.1|265.25|263.45|266.28|264.48|254.33|252.53|0
1679421600000|2023-03-21 18:00:00|265.02|263.22|252.41|250.61|265.48|263.68|249.91|248.11|0
1679425200000|2023-03-21 19:00:00|252.64|250.84|242.26|240.46|252.86|251.06|236.15|234.35|0
1679428800000|2023-03-21 20:00:00|241.14|239.34|239.79|237.39|241.59|239.79|238.31|235.91|0
1679432400000|2023-03-21 21:00:00|239.92|237.52|240.87|238.47|240.99|238.59|239.54|237.14|0
1679436000000|2023-03-21 22:00:00|241.12|238.72|241.43|239.03|243.47|241.07|240.76|238.36|0
1679439600000|2023-03-21 23:00:00|241.55|239.15|241.6|239.2|242.95|240.55|240.71|238.31|0
1679443200000|2023-03-22 00:00:00|241.82|239.42|244.27|241.87|245.63|243.23|241.37|238.97|0
1679446800000|2023-03-22 01:00:00|244.05|241.65|240.44|238.04|245.62|243.22|240.22|237.82|0
1679450400000|2023-03-22 02:00:00|240.55|238.15|243.54|241.14|244.33|241.93|240.43|238.03|0
1679454000000|2023-03-22 03:00:00|243.31|240.91|241.95|239.55|244.43|242.03|241.95|239.55|0
1679457600000|2023-03-22 04:00:00|242.17|239.77|240.13|237.73|242.73|240.33|239.25|236.85|0
1679461200000|2023-03-22 05:00:00|239.69|237.29|242.02|239.62|242.35|239.95|239.46|237.06|0
1679464800000|2023-03-22 06:00:00|241.9|239.5|241.25|239.45|243.62|241.82|240.91|239.11|0
1679468400000|2023-03-22 07:00:00|241.36|239.56|250.98|249.18|253.27|251.47|241.13|239.33|0
1679472000000|2023-03-22 08:00:00|250.76|248.96|251.18|249.38|255.25|253.45|248.66|246.86|0
1679475600000|2023-03-22 09:00:00|250.95|249.15|246.53|244.73|252.43|250.63|244.16|242.36|0
1679479200000|2023-03-22 10:00:00|246.42|244.62|241.54|239.74|249.14|247.34|240.08|238.28|0
1679482800000|2023-03-22 11:00:00|241.65|239.85|243.89|242.09|245.02|243.22|237.82|236.02|0
1679486400000|2023-03-22 12:00:00|243.66|241.86|242.74|240.94|246.82|245.02|241.63|239.83|0
1679490000000|2023-03-22 13:00:00|242.96|241.16|243.5|241.7|249.29|247.49|239.4|237.6|0
1679493600000|2023-03-22 14:00:00|243.73|241.93|237.37|235.57|246.23|244.43|231.75|229.95|0
1679497200000|2023-03-22 15:00:00|237.14|235.34|240.93|239.13|245.25|243.45|236.24|234.44|0
1679500800000|2023-03-22 16:00:00|241.16|239.36|250.68|248.88|251.14|249.34|240.48|238.68|0
1679504400000|2023-03-22 17:00:00|250.45|248.65|244.54|242.74|255.47|253.67|242.86|241.06|0
1679508000000|2023-03-22 18:00:00|243.98|242.18|244.39|242.59|255.22|253.42|208.51|206.71|0
1679511600000|2023-03-22 19:00:00|245.75|243.95|306.5|304.7|306.5|304.7|232.28|230.48|0
1679515200000|2023-03-22 20:00:00|304.37|302.57|303.77|301.37|308.62|306.82|298.25|295.85|0
1679518800000|2023-03-22 21:00:00|303.1|300.7|303.25|300.85|304.03|301.63|302.08|299.68|0
1679522400000|2023-03-22 22:00:00|302.82|300.42|299.27|296.87|303.05|300.65|297.64|295.24|0
1679526000000|2023-03-22 23:00:00|299.15|296.75|300.78|298.38|302.68|300.28|299.04|296.64|0
1679529600000|2023-03-23 00:00:00|300.55|298.15|299.83|297.43|304.55|302.15|297.01|294.61|0
1679533200000|2023-03-23 01:00:00|299.59|297.19|294.3|291.9|300.06|297.66|293.95|291.55|0
1679536800000|2023-03-23 02:00:00|294.41|292.01|287.16|284.76|294.65|292.25|285.53|283.13|0
1679540400000|2023-03-23 03:00:00|286.92|284.52|287.73|285.33|289.48|287.08|286.69|284.29|0
1679544000000|2023-03-23 04:00:00|287.84|285.44|286.43|284.03|289.36|286.96|286.19|283.79|0
1679547600000|2023-03-23 05:00:00|286.19|283.79|282.22|279.82|288.51|286.11|280.36|277.96|0
1679551200000|2023-03-23 06:00:00|282.92|280.52|284.01|282.21|285.89|284.09|281.22|279.42|0
1679554800000|2023-03-23 07:00:00|284.13|282.33|278.6|276.8|285.41|283.61|276.81|275.01|0
1679558400000|2023-03-23 08:00:00|278.83|277.03|276.97|275.17|279.56|277.76|274.15|272.35|0
1679562000000|2023-03-23 09:00:00|276.73|274.93|285.51|283.71|287.64|285.84|276.5|274.7|0
1679565600000|2023-03-23 10:00:00|285.27|283.47|288.09|286.29|296.87|295.07|284.33|282.53|0
1679569200000|2023-03-23 11:00:00|288.33|286.53|283.35|281.55|288.8|287|280.17|278.37|0
1679572800000|2023-03-23 12:00:00|283.12|281.32|285.34|283.54|289.14|287.34|278.61|276.81|0
1679576400000|2023-03-23 13:00:00|285.81|284.01|269.81|268.01|291.29|289.49|267.09|265.29|0
1679580000000|2023-03-23 14:00:00|268.97|267.17|245.97|244.17|269.45|267.65|244.82|243.02|0
1679583600000|2023-03-23 15:00:00|245.28|243.48|249.18|247.38|251.72|249.92|238.19|236.39|0
1679587200000|2023-03-23 16:00:00|249.87|248.07|263.23|261.43|265.07|263.27|246.87|245.07|0
1679590800000|2023-03-23 17:00:00|263.12|261.32|282|280.2|283.17|281.37|260.01|258.21|0
1679594400000|2023-03-23 18:00:00|280.84|279.04|310.23|307.89|325.6|323.26|276.89|275.09|0
1679598000000|2023-03-23 19:00:00|309.66|307.32|299.71|297.37|325.52|323.36|282.41|280.25|0
1679601600000|2023-03-23 20:00:00|300.17|297.83|288.29|285.65|301.35|299.28|282.55|279.91|0
1679605200000|2023-03-23 21:00:00|288.14|285.5|287.3|284.66|289.13|286.49|286.27|283.63|0
1679608800000|2023-03-23 22:00:00|287.55|284.91|294.91|292.27|297.27|294.63|285.79|283.15|0
1679612400000|2023-03-23 23:00:00|295.15|292.51|291.61|288.97|295.5|292.86|290.21|287.57|0
1679616000000|2023-03-24 00:00:00|291.84|289.2|295.38|292.74|296.78|294.14|291.84|289.2|0
1679619600000|2023-03-24 01:00:00|295.62|292.98|297.71|295.07|304.21|301.57|294.91|292.27|0
1679623200000|2023-03-24 02:00:00|297.48|294.84|296.18|293.54|298.18|295.54|292.32|289.68|0
1679626800000|2023-03-24 03:00:00|296.05|293.41|294.04|291.64|296.52|293.88|292.76|290.12|0
1679630400000|2023-03-24 04:00:00|294.28|291.88|294.96|292.56|296.38|293.98|293.33|290.93|0
1679634000000|2023-03-24 05:00:00|295.2|292.8|292.84|290.44|295.43|293.03|288.4|286|0
1679637600000|2023-03-24 06:00:00|292.37|289.97|289.24|287.44|293.31|290.91|289.01|287.21|0
1679641200000|2023-03-24 07:00:00|289.48|287.68|281.79|279.99|291.35|289.55|277.57|275.77|0
1679644800000|2023-03-24 08:00:00|281.55|279.75|302.5|300.34|312.96|310.8|281.55|279.75|0
1679648400000|2023-03-24 09:00:00|302.62|300.46|325.03|322.96|325.75|323.68|298.24|296.08|0
1679652000000|2023-03-24 10:00:00|325.27|323.2|325.16|323|332.42|330.17|320.36|318.11|0
1679655600000|2023-03-24 11:00:00|324.69|322.53|330.9|328.74|332.81|330.65|320.43|318.27|0
1679659200000|2023-03-24 12:00:00|331.37|329.21|318.12|316.05|336.16|334|315.26|313.19|0
1679662800000|2023-03-24 13:00:00|317.88|315.81|314.05|311.98|335.52|333.45|310.28|308.21|0
1679666400000|2023-03-24 14:00:00|313.82|311.75|314.78|312.71|327.64|325.57|301.31|299.24|0
1679670000000|2023-03-24 15:00:00|315.02|312.95|297.87|295.8|329.82|327.75|296.92|294.85|0
1679673600000|2023-03-24 16:00:00|297.4|295.33|296.57|294.5|312.41|310.34|289.6|287.53|0
1679677200000|2023-03-24 17:00:00|296.33|294.26|293.95|291.88|302.25|300.18|286.66|284.59|0
1679680800000|2023-03-24 18:00:00|294.19|292.12|282.4|280.33|295.13|293.06|278.41|276.34|0
1679684400000|2023-03-24 19:00:00|282.88|280.81|272.11|270.04|288.55|286.48|271.6|269.53|0
1679688000000|2023-03-24 20:00:00|273.28|271.21|269.76|267.69|273.75|271.68|269.29|267.22|0
1679875200000|2023-03-27 00:00:00|250.94|248.18|258.27|255.51|262.26|259.5|250.82|248.06|0
1679878800000|2023-03-27 01:00:00|258.39|255.63|260.13|257.37|262.72|259.96|257.33|254.57|0
1679882400000|2023-03-27 02:00:00|259.89|257.13|259.17|256.41|260.36|257.6|257.2|254.44|0
1679886000000|2023-03-27 03:00:00|259.06|256.3|252.73|249.97|259.41|256.65|251.22|248.46|0
1679889600000|2023-03-27 04:00:00|252.84|250.08|253.76|251|256.1|253.34|252.37|249.61|0
1679893200000|2023-03-27 05:00:00|253.53|250.77|252.34|249.58|255.86|253.1|250.72|247.96|0
1679896800000|2023-03-27 06:00:00|251.88|249.12|251.51|249.44|254.79|252.72|248.96|246.89|0
1679900400000|2023-03-27 07:00:00|251.05|248.98|270.07|268|275.53|273.46|248.49|246.42|0
1679904000000|2023-03-27 08:00:00|270.31|268.24|260.5|258.43|270.78|268.71|257.57|255.5|0
1679907600000|2023-03-27 09:00:00|260.38|258.31|255.9|253.83|262.96|260.89|254.04|251.97|0
1679911200000|2023-03-27 10:00:00|255.67|253.6|250.75|248.68|255.67|253.6|247.96|245.89|0
1679914800000|2023-03-27 11:00:00|250.4|248.33|246.08|244.01|250.75|248.68|242.38|240.31|0
1679918400000|2023-03-27 12:00:00|245.85|243.78|249.78|247.71|250.95|248.88|243.53|241.46|0
1679922000000|2023-03-27 13:00:00|249.31|247.24|249.3|247.23|255.38|253.31|241.41|239.34|0
1679925600000|2023-03-27 14:00:00|249.06|246.99|265.47|263.4|265.71|263.64|247.9|245.83|0
1679929200000|2023-03-27 15:00:00|265|262.93|269.01|266.94|272.81|270.74|260.75|258.68|0
1679932800000|2023-03-27 16:00:00|269.72|267.65|264.5|262.43|272.57|270.5|259.56|257.49|0
1679936400000|2023-03-27 17:00:00|264.74|262.67|260.24|258.17|268.04|265.97|253.9|251.83|0
1679940000000|2023-03-27 18:00:00|260.48|258.41|248.75|246.68|264.72|262.65|248.51|246.44|0
1679943600000|2023-03-27 19:00:00|248.51|246.44|265.4|263.33|269.43|267.36|247.11|245.04|0
1679947200000|2023-03-27 20:00:00|264.46|262.39|259.25|256.49|264.46|262.39|259.13|256.37|0
1679950800000|2023-03-27 21:00:00|259.53|256.77|259.41|256.65|260.08|257.32|258.87|256.11|0
1679954400000|2023-03-27 22:00:00|260.88|258.12|260.27|257.51|263.58|260.82|260.04|257.28|0
1679958000000|2023-03-27 23:00:00|260.04|257.28|259.08|256.32|260.74|257.98|258.61|255.85|0
1679961600000|2023-03-28 00:00:00|259.32|256.56|261.42|258.66|263.32|260.56|258.85|256.09|0
1679965200000|2023-03-28 01:00:00|261.66|258.9|264.01|261.25|264.25|261.49|259.06|256.3|0
1679968800000|2023-03-28 02:00:00|264.24|261.48|260.92|258.16|265.42|262.66|260.1|257.34|0
1679972400000|2023-03-28 03:00:00|260.81|258.05|260.43|257.67|261.16|258.4|259.5|256.74|0
1679976000000|2023-03-28 04:00:00|260.2|257.44|261.13|258.37|261.84|259.08|259.96|257.2|0
1679979600000|2023-03-28 05:00:00|261.36|258.6|260.64|257.88|263.25|260.49|260.17|257.41|0
1679983200000|2023-03-28 06:00:00|260.53|257.77|255.22|253.15|260.64|257.88|254.16|252.09|0
1679986800000|2023-03-28 07:00:00|255.33|253.26|263.57|261.5|264.76|262.69|250.64|248.57|0
1679990400000|2023-03-28 08:00:00|264.05|261.98|266.64|264.57|267.71|265.64|261.68|259.61|0
1679994000000|2023-03-28 09:00:00|266.4|264.33|269.95|267.88|270.43|268.36|264.5|262.43|0
1679997600000|2023-03-28 10:00:00|269.71|267.64|270.89|268.82|273.28|271.21|268.41|266.34|0
1680001200000|2023-03-28 11:00:00|270.65|268.58|267.07|265|271.6|269.53|263.76|261.69|0
1680004800000|2023-03-28 12:00:00|266.84|264.77|273.25|271.18|275.16|273.09|265.17|263.1|0
1680008400000|2023-03-28 13:00:00|273.01|270.94|273.36|271.29|278.5|276.43|268.71|266.64|0
1680012000000|2023-03-28 14:00:00|273.47|271.4|280.4|278.33|282.56|280.49|264.19|262.12|0
1680015600000|2023-03-28 15:00:00|280.16|278.09|268.21|266.14|280.88|278.81|266.79|264.72|0
1680019200000|2023-03-28 16:00:00|267.97|265.9|274.87|272.8|277.27|275.2|267.26|265.19|0
1680022800000|2023-03-28 17:00:00|275.11|273.04|289.74|287.67|291.19|289.12|273.44|271.37|0
1680026400000|2023-03-28 18:00:00|290.47|288.4|280.11|278.04|290.71|288.64|278.68|276.61|0
1680030000000|2023-03-28 19:00:00|279.87|277.8|271.49|269.42|284.19|282.12|271.01|268.94|0
1680033600000|2023-03-28 20:00:00|271.25|269.18|266.94|264.18|271.25|269.18|265.78|263.59|0
1680037200000|2023-03-28 21:00:00|266.98|264.22|266.45|263.69|267.02|264.26|265.97|263.21|0
1680040800000|2023-03-28 22:00:00|266.22|263.46|266.32|263.56|267.28|264.52|264.9|262.14|0
1680044400000|2023-03-28 23:00:00|266.2|263.44|262.51|259.75|266.32|263.56|262.03|259.27|0
1680048000000|2023-03-29 00:00:00|262.27|259.51|258.47|255.71|262.98|260.22|257.76|255|0
1680051600000|2023-03-29 01:00:00|258.23|255.47|257.74|254.98|258.7|255.94|255.75|252.99|0
1680055200000|2023-03-29 02:00:00|257.51|254.75|257.02|254.26|258.45|255.69|255.84|253.08|0
1680058800000|2023-03-29 03:00:00|256.78|254.02|256.06|253.3|258.67|255.91|255.82|253.06|0
1680062400000|2023-03-29 04:00:00|255.82|253.06|253.45|250.69|256.53|253.77|252.98|250.22|0
1680066000000|2023-03-29 05:00:00|253.22|250.46|245.22|242.46|254.15|251.39|245.22|242.46|0
1680069600000|2023-03-29 06:00:00|245.46|242.7|245.92|243.85|249.56|247.49|245.33|242.7|0
1680073200000|2023-03-29 07:00:00|246.03|243.96|241.34|239.27|246.03|243.96|239.72|237.65|0
1680076800000|2023-03-29 08:00:00|240.64|238.57|238.99|236.92|244.37|242.3|237.14|235.07|0
1680080400000|2023-03-29 09:00:00|238.76|236.69|235.49|233.42|239.46|237.39|234.8|232.73|0
1680084000000|2023-03-29 10:00:00|235.61|233.54|238.72|236.65|239.43|237.36|235.26|233.19|0
1680087600000|2023-03-29 11:00:00|238.96|236.89|241.04|238.97|241.28|239.21|237.31|235.24|0
1680091200000|2023-03-29 12:00:00|240.8|238.73|238.46|236.39|242.66|240.59|237.99|235.92|0
1680094800000|2023-03-29 13:00:00|238.22|236.15|231.71|229.64|238.45|236.38|228.95|226.88|0
1680098400000|2023-03-29 14:00:00|230.33|228.26|241.45|239.38|242.15|240.08|228.02|225.95|0
1680102000000|2023-03-29 15:00:00|241.68|239.61|231.21|229.14|241.92|239.85|230.98|228.91|0
1680105600000|2023-03-29 16:00:00|230.98|228.91|233.04|230.97|234.68|232.61|228.89|226.82|0
1680109200000|2023-03-29 17:00:00|233.27|231.2|234.18|232.11|235.57|233.5|226.11|224.04|0
1680112800000|2023-03-29 18:00:00|234.41|232.34|224.24|222.17|237.2|235.13|223.56|221.49|0
1680116400000|2023-03-29 19:00:00|224.01|221.94|218.51|216.44|228.84|226.77|215.33|213.26|0
1680120000000|2023-03-29 20:00:00|218.28|216.21|218.49|215.73|219.65|217.58|216.56|213.8|0
1680123600000|2023-03-29 21:00:00|218.59|215.83|218.17|215.41|218.59|215.83|217.74|214.98|0
1680127200000|2023-03-29 22:00:00|217.79|215.03|219.47|216.71|220.62|217.86|217.21|214.45|0
1680130800000|2023-03-29 23:00:00|219.7|216.94|222.42|219.66|222.43|219.67|219.01|216.25|0
1680134400000|2023-03-30 00:00:00|222.19|219.43|221.02|218.26|223.56|220.8|220.57|217.81|0
1680138000000|2023-03-30 01:00:00|220.8|218.04|220.55|217.79|222.85|220.09|219.41|216.65|0
1680141600000|2023-03-30 02:00:00|220.66|217.9|221.67|218.91|221.9|219.14|216.88|214.12|0
1680145200000|2023-03-30 03:00:00|221.9|219.14|220.5|217.74|222.35|219.59|220.27|217.51|0
1680148800000|2023-03-30 04:00:00|220.27|217.51|218.42|215.66|220.73|217.97|217.51|214.75|0
1680152400000|2023-03-30 05:00:00|218.65|215.89|210.68|207.92|218.88|216.12|210.68|207.92|0
1680156000000|2023-03-30 06:00:00|211.13|208.37|210.31|208.24|213.49|211.42|208.98|206.91|0
1680159600000|2023-03-30 07:00:00|209.41|207.34|206.23|204.16|213.93|211.86|203.1|201.03|0
1680163200000|2023-03-30 08:00:00|206.46|204.39|204.19|202.12|207.58|205.51|202.64|200.57|0
1680166800000|2023-03-30 09:00:00|203.96|201.89|203.71|201.64|205.29|203.22|202.6|200.53|0
1680170400000|2023-03-30 10:00:00|203.49|201.42|196.78|194.71|203.49|201.42|196.34|194.27|0
1680174000000|2023-03-30 11:00:00|196.9|194.83|197.42|195.35|199.43|197.36|195.01|192.94|0
1680177600000|2023-03-30 12:00:00|197.86|195.79|194.96|192.89|201.08|199.01|192.98|190.91|0
1680181200000|2023-03-30 13:00:00|195.18|193.11|193.6|191.53|198.94|196.87|192.3|190.23|0
1680184800000|2023-03-30 14:00:00|193.16|191.09|198.01|195.94|204.73|202.66|191.4|189.33|0
1680188400000|2023-03-30 15:00:00|198.23|196.16|202.67|200.6|205.36|203.29|194.23|192.16|0
1680192000000|2023-03-30 16:00:00|202.89|200.82|208.94|206.87|211.67|209.6|201.32|199.25|0
1680195600000|2023-03-30 17:00:00|209.17|207.1|209.6|207.53|214.6|212.53|205.1|203.03|0
1680199200000|2023-03-30 18:00:00|209.37|207.3|201.92|199.85|210.05|207.98|199.02|196.95|0
1680202800000|2023-03-30 19:00:00|201.69|199.62|198.09|196.02|204.16|202.09|196.54|194.47|0
1680206400000|2023-03-30 20:00:00|197.2|195.13|195.42|192.66|197.2|195.13|193.1|190.34|0
1680210000000|2023-03-30 21:00:00|195.28|192.52|196.07|193.31|196.14|193.38|194.94|192.18|0
1680213600000|2023-03-30 22:00:00|197.17|194.41|196.8|194.04|199.71|196.95|196.58|193.82|0
1680217200000|2023-03-30 23:00:00|197.02|194.26|192.56|189.8|197.02|194.26|192.34|189.58|0
1680220800000|2023-03-31 00:00:00|193.12|190.36|186.6|183.84|193.12|190.36|185.74|182.98|0
1680224400000|2023-03-31 01:00:00|186.82|184.06|187.89|185.13|188.55|185.79|185.93|183.17|0
1680228000000|2023-03-31 02:00:00|187.67|184.91|188.74|185.98|189.18|186.42|187|184.24|0
1680231600000|2023-03-31 03:00:00|188.52|185.76|187.61|184.85|189.83|187.07|187.17|184.41|0
1680235200000|2023-03-31 04:00:00|187.83|185.07|187.36|184.6|187.83|185.07|185.84|183.08|0
1680238800000|2023-03-31 05:00:00|187.58|184.82|192.4|189.64|193.73|190.97|187.36|184.6|0
1680242400000|2023-03-31 06:00:00|192.62|189.86|192.91|190.84|195.14|193.07|190.85|188.09|0
1680246000000|2023-03-31 07:00:00|193.13|191.06|195.22|193.15|198|195.93|190.48|188.41|0
1680249600000|2023-03-31 08:00:00|195.32|193.25|196.19|194.12|199.11|197.04|193.75|191.68|0
1680253200000|2023-03-31 09:00:00|195.97|193.9|191.72|189.65|196.19|194.12|189.96|187.89|0
1680256800000|2023-03-31 10:00:00|191.28|189.21|190.81|188.74|193.49|191.42|190.37|188.3|0
1680260400000|2023-03-31 11:00:00|190.59|188.52|191.88|189.81|192.33|190.26|188.58|186.51|0
1680264000000|2023-03-31 12:00:00|192.11|190.04|187.44|185.37|193.1|191.03|181.55|179.48|0
1680267600000|2023-03-31 13:00:00|187.22|185.15|175.59|173.52|188.75|186.68|173.41|171.34|0
1680271200000|2023-03-31 14:00:00|175.7|173.63|169.07|167|176.61|174.54|168.17|166.1|0
1680274800000|2023-03-31 15:00:00|169.3|167.23|160.48|158.41|170.43|168.36|160.48|158.41|0
1680278400000|2023-03-31 16:00:00|160.7|158.63|161.43|159.36|162.74|160.67|157.76|155.69|0
1680282000000|2023-03-31 17:00:00|161.21|159.14|162.28|160.21|166|163.93|160.34|158.27|0
1680285600000|2023-03-31 18:00:00|162.06|159.99|158.99|156.92|163.79|161.72|157.28|155.21|0
1680289200000|2023-03-31 19:00:00|158.77|156.7|146.7|144.63|158.77|156.7|142.59|140.52|0
1680292800000|2023-03-31 20:00:00|145.05|142.98|144.15|141.39|146.49|144.42|143.2|140.98|0
1680480000000|2023-04-03 00:00:00|152.84|150.08|151.77|149.01|153.47|150.71|150.73|147.97|0
1680483600000|2023-04-03 01:00:00|151.56|148.8|155.55|152.79|156.84|154.08|149.86|147.1|0
1680487200000|2023-04-03 02:00:00|155.66|152.9|155.51|152.75|156.61|153.85|154.26|151.5|0
1680490800000|2023-04-03 03:00:00|155.3|152.54|155.91|153.15|156.67|153.91|152.74|149.98|0
1680494400000|2023-04-03 04:00:00|155.69|152.93|153.1|150.34|155.91|153.15|152.89|150.13|0
1680498000000|2023-04-03 05:00:00|153.31|150.55|155.2|152.44|156.7|153.94|153.09|150.33|0
1680501600000|2023-04-03 06:00:00|154.99|152.23|149.26|147.19|156.7|153.94|149.26|147.19|0
1680505200000|2023-04-03 07:00:00|148.84|146.77|146.3|144.23|152.86|150.79|145.47|143.4|0
1680508800000|2023-04-03 08:00:00|146.51|144.44|150.2|148.13|153.19|151.12|145.06|142.99|0
1680512400000|2023-04-03 09:00:00|149.99|147.92|148.05|145.98|149.99|147.92|147.26|145.19|0
1680516000000|2023-04-03 10:00:00|147.84|145.77|145.08|143.01|147.84|145.77|144.25|142.18|0
1680519600000|2023-04-03 11:00:00|144.87|142.8|146.5|144.43|149.25|147.18|144.23|142.16|0
1680523200000|2023-04-03 12:00:00|146.71|144.64|147.1|145.03|152.41|150.34|146.26|144.19|0
1680526800000|2023-04-03 13:00:00|146.89|144.82|137.93|135.86|149.18|147.11|133.26|131.19|0
1680530400000|2023-04-03 14:00:00|136.2|134.13|146.75|144.68|146.75|144.68|127.51|125.44|0
1680534000000|2023-04-03 15:00:00|146.96|144.89|142.77|140.7|151.49|149.42|142.35|140.28|0
1680537600000|2023-04-03 16:00:00|142.15|140.08|143.79|141.72|144.42|142.35|139.22|137.15|0
1680541200000|2023-04-03 17:00:00|144|141.93|144.38|142.31|146.92|144.85|139.8|137.73|0
1680544800000|2023-04-03 18:00:00|144.59|142.52|134.58|132.51|145.43|143.36|133.97|131.9|0
1680548400000|2023-04-03 19:00:00|134.17|132.1|129.86|127.79|135.19|133.12|127.85|125.78|0
1680552000000|2023-04-03 20:00:00|130.47|128.4|130.07|127.31|131.28|129.21|128.64|126.42|0
1680555600000|2023-04-03 21:00:00|130.19|127.43|131.13|128.37|131.37|128.61|129.97|127.21|0
1680559200000|2023-04-03 22:00:00|130.83|128.07|133.74|130.98|134.18|131.42|130.83|128.07|0
1680562800000|2023-04-03 23:00:00|133.54|130.78|132.88|130.12|133.74|130.98|131.88|129.12|0
1680566400000|2023-04-04 00:00:00|132.68|129.92|130.22|127.46|134.51|131.75|129.21|126.45|0
1680570000000|2023-04-04 01:00:00|130.42|127.66|131.83|129.07|132.04|129.28|129.17|126.41|0
1680573600000|2023-04-04 02:00:00|132.04|129.28|132.62|129.86|133.68|130.92|131.41|128.65|0
1680577200000|2023-04-04 03:00:00|132.83|130.07|129.9|127.14|132.83|130.07|129.7|126.94|0
1680580800000|2023-04-04 04:00:00|130.1|127.34|129.65|126.89|131.12|128.36|127.62|124.86|0
1680584400000|2023-04-04 05:00:00|129.86|127.1|130.65|127.89|131.89|129.13|129.02|126.26|0
1680588000000|2023-04-04 06:00:00|130.44|127.68|127.59|125.52|132.92|130.16|127.29|125.22|0
1680591600000|2023-04-04 07:00:00|127.8|125.73|130.84|128.77|132.31|130.24|126.37|124.3|0
1680595200000|2023-04-04 08:00:00|131.05|128.98|127.1|125.03|131.05|128.98|124.08|122.01|0
1680598800000|2023-04-04 09:00:00|126.7|124.63|117.8|115.73|127.1|125.03|116.82|114.75|0
1680602400000|2023-04-04 10:00:00|118.2|116.13|116.18|114.11|119.98|117.91|113.65|111.58|0
1680606000000|2023-04-04 11:00:00|116.58|114.51|118.31|116.24|119.14|117.07|115.39|113.32|0
1680609600000|2023-04-04 12:00:00|118.51|116.44|119.27|117.2|121.48|119.41|116.53|114.46|0
1680613200000|2023-04-04 13:00:00|119.47|117.4|127.98|125.91|132.71|130.64|118.87|116.8|0
1680616800000|2023-04-04 14:00:00|128.08|126.01|139.27|137.2|140.75|138.68|121.13|119.06|0
1680620400000|2023-04-04 15:00:00|139.69|137.62|152.11|150.04|152.13|150.06|139.48|137.41|0
1680624000000|2023-04-04 16:00:00|150.37|148.3|151.8|149.73|161.81|159.74|150.15|148.08|0
1680627600000|2023-04-04 17:00:00|151.58|149.51|148.22|146.15|153.54|151.47|143.07|141|0
1680631200000|2023-04-04 18:00:00|148.44|146.37|155.24|153.17|156.78|154.71|146.05|143.98|0
1680634800000|2023-04-04 19:00:00|155.46|153.39|148.1|146.03|158.65|156.58|148.1|146.03|0
1680638400000|2023-04-04 20:00:00|147.88|145.81|145.88|143.12|148.53|146.46|145.61|142.85|0
1680642000000|2023-04-04 21:00:00|145.82|143.06|145.59|142.83|146.27|143.51|145.37|142.61|0
1680645600000|2023-04-04 22:00:00|144.82|142.06|145.75|142.99|146.85|144.09|144.6|141.84|0
1680649200000|2023-04-04 23:00:00|145.53|142.77|144.85|142.09|145.86|143.1|143.79|141.03|0
1680652800000|2023-04-05 00:00:00|145.28|142.52|145.33|142.57|145.56|142.8|143.18|140.42|0
1680656400000|2023-04-05 01:00:00|145.12|142.36|147.7|144.94|147.7|144.94|144.03|141.27|0
1680660000000|2023-04-05 02:00:00|147.48|144.72|144.62|141.86|147.48|144.72|144.19|141.43|0
1680663600000|2023-04-05 03:00:00|144.4|141.64|146.77|144.01|146.77|144.01|144.39|141.63|0
1680667200000|2023-04-05 04:00:00|146.99|144.23|147.83|145.07|148.72|145.96|146.77|144.01|0
1680670800000|2023-04-05 05:00:00|147.61|144.85|148.9|146.14|149.79|147.03|147.39|144.63|0
1680674400000|2023-04-05 06:00:00|149.78|147.02|146.75|144.68|152.08|150.01|145.9|143.83|0
1680678000000|2023-04-05 07:00:00|146.96|144.89|152.63|150.56|155.52|153.45|145.87|143.8|0
1680681600000|2023-04-05 08:00:00|152.85|150.78|156.65|154.58|158.21|156.14|152.63|150.56|0
1680685200000|2023-04-05 09:00:00|156.87|154.8|157.28|155.21|158.41|156.34|153.11|151.04|0
1680688800000|2023-04-05 10:00:00|157.06|154.99|152.83|150.76|158.17|156.1|152.4|150.33|0
1680692400000|2023-04-05 11:00:00|152.61|150.54|153.24|151.17|154.37|152.3|149.74|147.67|0
1680696000000|2023-04-05 12:00:00|153.02|150.95|156.09|154.02|158.99|156.92|149.72|147.65|0
1680699600000|2023-04-05 13:00:00|155.86|153.79|152.52|150.45|157.63|155.56|150.33|148.26|0
1680703200000|2023-04-05 14:00:00|149.78|147.71|170.89|168.82|171.67|169.6|149.78|147.71|0
1680706800000|2023-04-05 15:00:00|171.35|169.28|164|161.93|172.72|170.65|160.85|158.78|0
1680710400000|2023-04-05 16:00:00|163.77|161.7|172.41|170.34|174.94|172.87|163.54|161.47|0
1680714000000|2023-04-05 17:00:00|172.18|170.11|163.21|161.14|173.79|171.72|162.3|160.23|0
1680717600000|2023-04-05 18:00:00|162.98|160.91|159.56|157.49|163.65|161.58|157.32|155.25|0
1680721200000|2023-04-05 19:00:00|160.01|157.94|157.89|155.82|165.19|163.12|156.31|154.24|0
1680724800000|2023-04-05 20:00:00|157.66|155.59|160.37|157.61|160.37|157.61|157.21|155.01|0
1680728400000|2023-04-05 21:00:00|159.85|157.09|161.52|158.76|162.06|159.3|159.78|157.02|0
1680732000000|2023-04-05 22:00:00|161.25|158.49|160.43|157.67|163.53|160.77|159.75|156.99|0
1680735600000|2023-04-05 23:00:00|160.65|157.89|161.54|158.78|162|159.24|159.96|157.2|0
1680739200000|2023-04-06 00:00:00|161.77|159.01|163.8|161.04|165.42|162.66|160.4|157.64|0
1680742800000|2023-04-06 01:00:00|164.03|161.27|165.61|162.85|167.92|165.16|164.03|161.27|0
1680746400000|2023-04-06 02:00:00|165.84|163.08|166.05|163.29|166.51|163.75|164.22|161.46|0
1680750000000|2023-04-06 03:00:00|166.28|163.52|167.4|164.64|168.1|165.34|165.11|162.35|0
1680753600000|2023-04-06 04:00:00|167.64|164.88|167.38|164.62|167.87|165.11|166.24|163.48|0
1680757200000|2023-04-06 05:00:00|167.61|164.85|166.21|163.45|168.53|165.77|166.21|163.45|0
1680760800000|2023-04-06 06:00:00|166.44|163.68|161.26|159.19|166.67|163.91|160.01|157.94|0
1680764400000|2023-04-06 07:00:00|161.48|159.41|158.04|155.97|162.63|160.56|156.24|154.17|0
1680768000000|2023-04-06 08:00:00|157.81|155.74|158.02|155.95|159.85|157.78|156.67|154.6|0
1680771600000|2023-04-06 09:00:00|157.79|155.72|161.81|159.74|162.04|159.97|157.11|155.04|0
1680775200000|2023-04-06 10:00:00|162.5|160.43|158.14|156.07|166.16|164.09|158.14|156.07|0
1680778800000|2023-04-06 11:00:00|158.37|156.3|152.47|150.4|158.37|156.3|152.47|150.4|0
1680782400000|2023-04-06 12:00:00|152.7|150.63|163.49|161.42|163.95|161.88|152.02|149.95|0
1680786000000|2023-04-06 13:00:00|163.72|161.65|172.44|170.37|175.94|173.87|162.8|160.73|0
1680789600000|2023-04-06 14:00:00|172.2|170.13|169.39|167.32|172.67|170.6|161.34|159.27|0
1680793200000|2023-04-06 15:00:00|169.63|167.56|152.8|150.73|170.79|168.72|152.57|150.5|0
1680796800000|2023-04-06 16:00:00|152.69|150.62|148.06|145.99|152.69|150.62|143.24|141.17|0
1680800400000|2023-04-06 17:00:00|147.83|145.76|145.54|143.47|149.43|147.36|142.38|140.31|0
1680804000000|2023-04-06 18:00:00|145.31|143.24|144.61|142.54|146.22|144.15|139.88|137.81|0
1680807600000|2023-04-06 19:00:00|144.15|142.08|142.09|140.02|148.69|146.62|141.87|139.8|0
1680811200000|2023-04-06 20:00:00|142.55|140.48|143.78|141.02|143.9|141.83|142.54|140.47|0
1681084800000|2023-04-10 00:00:00|143.24|140.84|143.46|141.06|144.16|141.76|142.31|139.91|0
1681088400000|2023-04-10 01:00:00|143.23|140.83|142.28|139.88|144.14|141.74|141.82|139.42|0
1681092000000|2023-04-10 02:00:00|142.51|140.11|143.87|141.47|145.72|143.32|141.59|139.19|0
1681095600000|2023-04-10 03:00:00|143.64|141.24|144.3|141.9|145|142.6|143.39|140.99|0
1681099200000|2023-04-10 04:00:00|144.07|141.67|144.74|142.34|145.23|142.83|143.37|140.97|0
1681102800000|2023-04-10 05:00:00|144.51|142.11|146.34|143.94|146.8|144.4|144.26|141.86|0
1681106400000|2023-04-10 06:00:00|146.57|144.17|147.55|145.75|147.89|146.09|145.58|143.78|0
1681110000000|2023-04-10 07:00:00|147.42|145.62|145.09|143.29|148.12|146.32|145.09|143.29|0
1681113600000|2023-04-10 08:00:00|144.98|143.18|143.45|141.65|146|144.2|143.45|141.65|0
1681117200000|2023-04-10 09:00:00|143.22|141.42|142.04|140.24|143.68|141.88|140.67|138.87|0
1681120800000|2023-04-10 10:00:00|141.93|140.13|142.48|140.68|142.71|140.91|141.11|139.31|0
1681124400000|2023-04-10 11:00:00|142.71|140.91|150.09|148.29|152.67|150.87|142.24|140.44|0
1681128000000|2023-04-10 12:00:00|149.98|148.18|166.1|164.3|166.82|165.02|149.86|148.06|0
1681131600000|2023-04-10 13:00:00|166.34|164.54|172.08|170.28|174.78|172.98|164.43|162.63|0
1681135200000|2023-04-10 14:00:00|173.52|171.72|167.38|165.58|173.99|172.19|161.47|159.67|0
1681138800000|2023-04-10 15:00:00|167.14|165.34|164.05|162.25|167.37|165.57|156.97|155.17|0
1681142400000|2023-04-10 16:00:00|164.29|162.49|151.47|149.67|171.19|169.39|151.24|149.44|0
1681146000000|2023-04-10 17:00:00|151.24|149.44|148.18|146.38|152.39|150.59|146.1|144.3|0
1681149600000|2023-04-10 18:00:00|148.41|146.61|144.22|142.42|150.51|148.71|143.75|141.95|0
1681153200000|2023-04-10 19:00:00|143.98|142.18|138.9|137.1|147.91|146.11|138.9|137.1|0
1681156800000|2023-04-10 20:00:00|139.35|137.55|137|134.6|140.04|138.24|134.79|132.45|0
1681160400000|2023-04-10 21:00:00|136.67|134.27|137.82|135.42|137.89|135.49|136.41|134.01|0
1681164000000|2023-04-10 22:00:00|137.66|135.26|135.91|133.51|138.45|136.05|135.24|132.84|0
1681167600000|2023-04-10 23:00:00|136.14|133.74|134.06|131.66|136.37|133.97|133.83|131.43|0
1681171200000|2023-04-11 00:00:00|134.29|131.89|135.4|133|137.24|134.84|132.01|129.61|0
1681174800000|2023-04-11 01:00:00|135.63|133.23|135.04|132.64|136.78|134.38|134.24|131.84|0
1681178400000|2023-04-11 02:00:00|134.92|132.52|133.97|131.57|135.15|132.75|132.17|129.77|0
1681182000000|2023-04-11 03:00:00|133.74|131.34|135.55|133.15|136.01|133.61|132.14|129.74|0
1681185600000|2023-04-11 04:00:00|135.32|132.92|137.13|134.73|137.13|134.73|133.94|131.54|0
1681189200000|2023-04-11 05:00:00|136.9|134.5|134.57|132.17|137.13|134.73|133.89|131.49|0
1681192800000|2023-04-11 06:00:00|134.34|131.94|136.02|134.22|136.02|134.22|131.98|130.18|0
1681196400000|2023-04-11 07:00:00|136.48|134.68|137.14|135.34|138.08|136.28|134.17|132.37|0
1681200000000|2023-04-11 08:00:00|136.91|135.11|133.2|131.4|137.14|135.34|132.97|131.17|0
1681203600000|2023-04-11 09:00:00|132.97|131.17|128.84|127.04|133.2|131.4|128.84|127.04|0
1681207200000|2023-04-11 10:00:00|128.61|126.81|132.69|130.89|134.07|132.27|128.38|126.58|0
1681210800000|2023-04-11 11:00:00|132.23|130.43|140.51|138.71|142.62|140.82|131.77|129.97|0
1681214400000|2023-04-11 12:00:00|141.21|139.41|138.86|137.06|141.44|139.64|135.17|133.37|0
1681218000000|2023-04-11 13:00:00|139.09|137.29|140.7|138.9|141.63|139.83|133.76|131.96|0
1681221600000|2023-04-11 14:00:00|140.46|138.66|142.02|140.22|146.01|144.21|135.75|133.95|0
1681225200000|2023-04-11 15:00:00|141.55|139.75|135.71|133.91|142.25|140.45|135.03|133.23|0
1681228800000|2023-04-11 16:00:00|135.48|133.68|131.8|130|137.34|135.54|131.1|129.3|0
1681232400000|2023-04-11 17:00:00|131.57|129.77|127.86|126.06|134.11|132.31|127.17|125.37|0
1681236000000|2023-04-11 18:00:00|127.4|125.6|126.45|124.65|129.94|128.14|124.85|123.05|0
1681239600000|2023-04-11 19:00:00|126.68|124.88|138.12|136.32|142.28|140.48|124.37|122.57|0
1681243200000|2023-04-11 20:00:00|137.65|135.85|137.35|134.95|138.12|136.32|135.31|133.21|0
1681246800000|2023-04-11 21:00:00|137.21|134.81|137.87|135.47|138.46|136.06|136.8|134.4|0
1681250400000|2023-04-11 22:00:00|138.5|136.1|136.72|134.32|138.5|136.1|135.79|133.39|0
1681254000000|2023-04-11 23:00:00|136.95|134.55|136.22|133.82|137.18|134.78|135.06|132.66|0
1681257600000|2023-04-12 00:00:00|135.99|133.59|136.9|134.5|138.55|136.15|135.29|132.89|0
1681261200000|2023-04-12 01:00:00|137.14|134.74|137.35|134.95|139.47|137.07|135.26|132.86|0
1681264800000|2023-04-12 02:00:00|137.11|134.71|136.62|134.22|137.34|134.94|136.16|133.76|0
1681268400000|2023-04-12 03:00:00|136.39|133.99|138.01|135.61|138.25|135.85|136.39|133.99|0
1681272000000|2023-04-12 04:00:00|138.24|135.84|137.76|135.36|138.47|136.07|136.35|133.95|0
1681275600000|2023-04-12 05:00:00|137.52|135.12|136.33|133.93|137.99|135.59|136.33|133.93|0
1681279200000|2023-04-12 06:00:00|136.1|133.7|139.64|137.84|141.41|139.61|136.1|133.7|0
1681282800000|2023-04-12 07:00:00|139.75|137.95|136.45|134.65|140.46|138.66|135.52|133.72|0
1681286400000|2023-04-12 08:00:00|136.22|134.42|135.33|133.53|136.68|134.88|130.86|129.06|0
1681290000000|2023-04-12 09:00:00|135.09|133.29|131.58|129.78|136.72|134.92|130.89|129.09|0
1681293600000|2023-04-12 10:00:00|131.35|129.55|133.18|131.38|133.64|131.84|129.5|127.7|0
1681297200000|2023-04-12 11:00:00|133.41|131.61|130.23|128.43|134.8|133|130|128.2|0
1681300800000|2023-04-12 12:00:00|130.46|128.66|116.56|114.04|137.31|135.28|101.51|98.99|0
1681304400000|2023-04-12 13:00:00|115.88|113.36|128.56|126.04|134.42|131.9|113.18|110.66|0
1681308000000|2023-04-12 14:00:00|129.02|126.5|143.01|141.21|143.97|142.17|118.85|116.33|0
1681311600000|2023-04-12 15:00:00|143.25|141.45|131.93|130.13|152.42|150.62|130.74|128.94|0
1681315200000|2023-04-12 16:00:00|131.45|129.65|126.52|124.72|132.53|130.73|125.58|123.78|0
1681318800000|2023-04-12 17:00:00|126.05|124.25|126.67|124.87|129.84|128.04|120.64|118.84|0
1681322400000|2023-04-12 18:00:00|126.55|124.75|144.41|142.61|148.78|146.98|120.61|118.81|0
1681326000000|2023-04-12 19:00:00|144.65|142.85|154.73|152.93|159.62|157.82|140.78|138.98|0
1681329600000|2023-04-12 20:00:00|153.51|151.71|156.61|154.21|157.46|155.06|151.8|150|0
1681333200000|2023-04-12 21:00:00|156.18|153.78|156.92|154.52|157.79|155.39|156.18|153.78|0
1681336800000|2023-04-12 22:00:00|156.6|154.2|161.35|158.95|162.09|159.69|156.22|153.82|0
1681340400000|2023-04-12 23:00:00|161.11|158.71|162.45|160.05|163.31|160.91|159.14|156.74|0
1681344000000|2023-04-13 00:00:00|162.33|159.93|157.17|154.77|162.57|160.17|156.93|154.53|0
1681347600000|2023-04-13 01:00:00|156.93|154.53|155.21|152.81|158.88|156.48|154.96|152.56|0
1681351200000|2023-04-13 02:00:00|154.96|152.56|153.25|150.85|155.45|153.05|151.54|149.14|0
1681354800000|2023-04-13 03:00:00|153|150.6|152.02|149.62|153.24|150.84|151.05|148.65|0
1681358400000|2023-04-13 04:00:00|151.77|149.37|150.54|148.14|152.5|150.1|150.54|148.14|0
1681362000000|2023-04-13 05:00:00|150.3|147.9|151.51|149.11|153.22|150.82|149.32|146.92|0
1681365600000|2023-04-13 06:00:00|151.26|148.86|145.34|143.54|152.24|149.84|144.39|142.59|0
1681369200000|2023-04-13 07:00:00|146.55|144.75|146.5|144.7|147.28|145.48|142.24|140.44|0
1681372800000|2023-04-13 08:00:00|146.38|144.58|149.3|147.5|150.53|148.73|142.72|140.92|0
1681376400000|2023-04-13 09:00:00|149.06|147.26|145.96|144.16|150.53|148.73|141.56|139.76|0
1681380000000|2023-04-13 10:00:00|145.71|143.91|150.1|148.3|152.55|150.75|145.71|143.91|0
1681383600000|2023-04-13 11:00:00|150.34|148.54|153.52|151.72|154.5|152.7|147.4|145.6|0
1681387200000|2023-04-13 12:00:00|153.76|151.96|139.84|138.04|154.99|153.19|137.55|135.75|0
1681390800000|2023-04-13 13:00:00|140.09|138.29|144.45|142.65|148.12|146.32|137.9|136.1|0
1681394400000|2023-04-13 14:00:00|143.96|142.16|132.81|131.01|145.91|144.11|127.06|125.26|0
1681398000000|2023-04-13 15:00:00|132.57|130.77|126.07|124.27|132.57|130.77|125.12|123.32|0
1681401600000|2023-04-13 16:00:00|125.6|123.8|120.82|119.02|126.07|124.27|120.11|118.31|0
1681405200000|2023-04-13 17:00:00|120.58|118.78|109.54|107.74|124.38|122.58|108.61|106.81|0
1681408800000|2023-04-13 18:00:00|109.3|107.5|101.23|99.43|110.46|108.66|100.32|98.52|0
1681412400000|2023-04-13 19:00:00|101.01|99.21|102.34|100.54|104.87|103.07|98.71|96.91|0
1681416000000|2023-04-13 20:00:00|102.11|100.31|106.5|104.1|106.98|104.58|102.11|100.23|0
1681419600000|2023-04-13 21:00:00|105.77|103.37|106.58|104.18|107|104.6|105.05|102.65|0
1681423200000|2023-04-13 22:00:00|106.84|104.44|104.52|102.12|107.87|105.47|103.6|101.2|0
1681426800000|2023-04-13 23:00:00|104.41|102.01|105.19|102.79|106.59|104.19|103.59|101.19|0
1681430400000|2023-04-14 00:00:00|104.96|102.56|101.69|99.29|106.58|104.18|100.32|97.92|0
1681434000000|2023-04-14 01:00:00|101.92|99.52|104.44|102.04|105.61|103.21|101.46|99.06|0
1681437600000|2023-04-14 02:00:00|104.67|102.27|105.35|102.95|105.59|103.19|103.28|100.88|0
1681441200000|2023-04-14 03:00:00|105.11|102.71|103.93|101.53|105.58|103.18|102.54|100.14|0
1681444800000|2023-04-14 04:00:00|103.69|101.29|104.83|102.43|104.85|102.45|103.45|101.05|0
1681448400000|2023-04-14 05:00:00|105.06|102.66|103.8|101.4|105.3|102.9|103.8|101.4|0
1681452000000|2023-04-14 06:00:00|104.03|101.63|106.28|104.48|107.11|105.31|104.03|101.63|0
1681455600000|2023-04-14 07:00:00|106.51|104.71|103.91|102.11|107.69|105.89|101.83|100.03|0
1681459200000|2023-04-14 08:00:00|103.68|101.88|108.82|107.02|109.77|107.97|103.68|101.88|0
1681462800000|2023-04-14 09:00:00|108.94|107.14|108.09|106.29|110|108.2|106.92|105.12|0
1681466400000|2023-04-14 10:00:00|109.04|107.24|105.95|104.15|112.11|110.31|104.31|102.51|0
1681470000000|2023-04-14 11:00:00|105.48|103.68|104.52|102.72|107.13|105.33|100.57|98.77|0
1681473600000|2023-04-14 12:00:00|104.05|102.25|107.56|105.76|111.83|110.03|97.99|96.19|0
1681477200000|2023-04-14 13:00:00|108.03|106.23|89.25|87.45|110.87|109.07|87.11|85.31|0
1681480800000|2023-04-14 14:00:00|91.98|90.18|113.71|111.91|118.78|116.98|88.23|86.43|0
1681484400000|2023-04-14 15:00:00|113.47|111.67|118.2|116.4|122.82|121.02|111.54|109.74|0
1681488000000|2023-04-14 16:00:00|117.96|116.16|131.99|130.19|134.04|132.24|117.47|115.67|0
1681491600000|2023-04-14 17:00:00|132.24|130.44|125.55|123.75|134.71|132.91|120.42|118.62|0
1681495200000|2023-04-14 18:00:00|125.3|123.5|114.52|112.72|128.76|126.96|113.79|111.99|0
1681498800000|2023-04-14 19:00:00|114.76|112.96|110.29|108.49|128.51|126.71|107.94|106.14|0
1681502400000|2023-04-14 20:00:00|110.05|108.25|107.18|104.78|110.29|108.49|107.13|104.78|0
1681689600000|2023-04-17 00:00:00|102.63|100.23|104.32|101.92|104.32|101.92|100.2|97.8|0
1681693200000|2023-04-17 01:00:00|104.08|101.68|102.85|100.45|104.81|102.41|100.42|98.02|0
1681696800000|2023-04-17 02:00:00|102.61|100.21|102.83|100.43|104.31|101.91|101.62|99.22|0
1681700400000|2023-04-17 03:00:00|103.08|100.68|103.31|100.91|103.56|101.16|102.34|99.94|0
1681704000000|2023-04-17 04:00:00|103.06|100.66|103.29|100.89|104.28|101.88|102.09|99.69|0
1681707600000|2023-04-17 05:00:00|103.54|101.14|100.93|98.53|104.34|101.94|100.69|98.29|0
1681711200000|2023-04-17 06:00:00|101.17|98.77|101.34|99.54|105|103.2|99.66|97.86|0
1681714800000|2023-04-17 07:00:00|101.58|99.78|101.89|100.09|103.29|101.49|97.7|95.9|0
1681718400000|2023-04-17 08:00:00|102.37|100.57|105.27|103.47|106.01|104.21|100.92|99.12|0
1681722000000|2023-04-17 09:00:00|105.16|103.36|107.93|106.13|109.15|107.35|103.57|101.77|0
1681725600000|2023-04-17 10:00:00|108.17|106.37|105.71|103.91|108.65|106.85|104.98|103.18|0
1681729200000|2023-04-17 11:00:00|105.47|103.67|105.21|103.41|108.88|107.08|103.51|101.71|0
1681732800000|2023-04-17 12:00:00|104.97|103.17|109.85|108.05|111.33|109.53|103.5|101.7|0
1681736400000|2023-04-17 13:00:00|109.6|107.8|109.59|107.79|113.78|111.98|104.21|102.41|0
1681740000000|2023-04-17 14:00:00|109.35|107.55|112.27|110.47|116.22|114.42|104.42|102.62|0
1681743600000|2023-04-17 15:00:00|112.03|110.23|118.64|116.84|123.62|121.82|108.82|107.02|0
1681747200000|2023-04-17 16:00:00|118.89|117.09|118.14|116.34|122.37|120.57|115.91|114.11|0
1681750800000|2023-04-17 17:00:00|117.89|116.09|122.61|120.81|123.35|121.55|114.92|113.12|0
1681754400000|2023-04-17 18:00:00|122.36|120.56|108.65|106.85|124.6|122.8|107.66|105.86|0
1681758000000|2023-04-17 19:00:00|108.15|106.35|96.56|94.76|108.15|106.35|96.54|94.74|0
1681761600000|2023-04-17 20:00:00|96.32|94.52|96.73|94.33|96.98|94.76|93.12|91.32|0
1681765200000|2023-04-17 21:00:00|96.72|94.32|97.15|94.75|97.48|95.08|96.43|94.03|0
1681768800000|2023-04-17 22:00:00|96.72|94.32|97.33|94.93|98.57|96.17|96.72|94.32|0
1681772400000|2023-04-17 23:00:00|97.57|95.17|97.32|94.92|98.31|95.91|96.34|93.94|0
1681776000000|2023-04-18 00:00:00|97.56|95.16|99.29|96.89|99.78|97.38|97.07|94.67|0
1681779600000|2023-04-18 01:00:00|99.53|97.13|97.05|94.65|99.78|97.38|95.08|92.68|0
1681783200000|2023-04-18 02:00:00|96.31|93.91|97.29|94.89|98.04|95.64|95.82|93.42|0
1681786800000|2023-04-18 03:00:00|97.05|94.65|99.02|96.62|99.76|97.36|96.31|93.91|0
1681790400000|2023-04-18 04:00:00|99.26|96.86|100.25|97.85|101.49|99.09|98.15|95.75|0
1681794000000|2023-04-18 05:00:00|100.5|98.1|96.1|93.7|100.5|98.1|96.1|93.7|0
1681797600000|2023-04-18 06:00:00|96.35|93.95|93.82|92.02|97.33|95.23|92.11|90.31|0
1681801200000|2023-04-18 07:00:00|94.32|92.52|94.3|92.5|96.03|94.23|92.59|90.79|0
1681804800000|2023-04-18 08:00:00|94.55|92.75|87.95|86.15|94.55|92.75|86.24|84.44|0
1681808400000|2023-04-18 09:00:00|88.19|86.39|82.84|81.04|88.92|87.12|80.91|79.11|0
1681812000000|2023-04-18 10:00:00|83.08|81.28|78.74|76.94|84.29|82.49|77.76|75.96|0
1681815600000|2023-04-18 11:00:00|78.98|77.18|80.88|79.08|82.1|80.3|78.48|76.68|0
1681819200000|2023-04-18 12:00:00|81.13|79.33|78.21|76.41|81.37|79.57|75.82|74.02|0
1681822800000|2023-04-18 13:00:00|78.45|76.65|88.88|87.08|90.84|89.04|77.97|76.17|0
1681826400000|2023-04-18 14:00:00|89.37|87.57|103.44|101.64|106.92|105.12|89.37|87.57|0
1681830000000|2023-04-18 15:00:00|103.69|101.89|104.19|102.39|108.66|106.86|98.25|96.45|0
1681833600000|2023-04-18 16:00:00|104.44|102.64|98.45|96.65|105.43|103.63|94.31|92.51|0
1681837200000|2023-04-18 17:00:00|98.7|96.9|96.7|94.9|100.67|98.87|91.76|89.96|0
1681840800000|2023-04-18 18:00:00|96.95|95.15|98.43|96.63|103.89|102.09|91.51|89.71|0
1681844400000|2023-04-18 19:00:00|97.69|95.89|93.96|92.16|98.18|96.38|90.51|88.71|0
1681848000000|2023-04-18 20:00:00|94.46|92.66|94.63|92.23|97.68|95.88|92.77|90.37|0
1681851600000|2023-04-18 21:00:00|94.56|92.16|94.84|92.44|95.03|92.63|94.27|91.87|0
1681855200000|2023-04-18 22:00:00|96.61|94.21|95.23|92.83|97.35|94.95|95.23|92.83|0
1681858800000|2023-04-18 23:00:00|95.48|93.08|97.71|95.31|97.71|95.31|95.23|92.83|0
1681862400000|2023-04-19 00:00:00|97.95|95.55|96.71|94.31|98.45|96.05|96.21|93.81|0
1681866000000|2023-04-19 01:00:00|96.95|94.55|99.93|97.53|100.43|98.03|94.97|92.57|0
1681869600000|2023-04-19 02:00:00|99.68|97.28|98.93|96.53|100.93|98.53|97.94|95.54|0
1681873200000|2023-04-19 03:00:00|98.68|96.28|98.93|96.53|99.67|97.27|98.18|95.78|0
1681876800000|2023-04-19 04:00:00|98.81|96.41|99.42|97.02|99.92|97.52|98.68|96.28|0
1681880400000|2023-04-19 05:00:00|99.17|96.77|100.66|98.26|100.91|98.51|99.17|96.77|0
1681884000000|2023-04-19 06:00:00|100.54|98.14|106.09|104.29|109.09|107.29|100.16|97.76|0
1681887600000|2023-04-19 07:00:00|106.34|104.54|106.59|104.79|110.33|108.53|104.35|102.55|0
1681891200000|2023-04-19 08:00:00|106.34|104.54|111.09|109.29|114.83|113.03|105.59|103.79|0
1681894800000|2023-04-19 09:00:00|111.34|109.54|118.58|116.78|120.33|118.53|111.09|109.29|0
1681898400000|2023-04-19 10:00:00|118.83|117.03|114.33|112.53|119.71|117.91|113.83|112.03|0
1681902000000|2023-04-19 11:00:00|113.83|112.03|116.33|114.53|117.33|115.53|111.58|109.78|0
1681905600000|2023-04-19 12:00:00|116.08|114.28|120.08|118.28|122.08|120.28|116.08|114.28|0
1681909200000|2023-04-19 13:00:00|119.58|117.78|114.09|112.29|119.83|118.03|110.09|108.29|0
1681912800000|2023-04-19 14:00:00|113.84|112.04|104.1|102.3|114.58|112.78|101.36|99.56|0
1681916400000|2023-04-19 15:00:00|103.85|102.05|99.84|98.04|107.33|105.53|99.09|97.29|0
1681920000000|2023-04-19 16:00:00|99.34|97.54|96.35|94.55|101.59|99.79|94.85|93.05|0
1681923600000|2023-04-19 17:00:00|96.1|94.3|91.36|89.56|98.34|96.54|90.86|89.06|0
1681927200000|2023-04-19 18:00:00|90.86|89.06|91.33|89.53|94.85|93.05|86.38|84.58|0
1681930800000|2023-04-19 19:00:00|91.08|89.28|94.07|92.27|100.32|98.52|88.84|87.04|0
1681934400000|2023-04-19 20:00:00|95.82|94.02|100.09|97.69|100.57|98.77|95.82|94.02|0
1681938000000|2023-04-19 21:00:00|100.07|97.67|100.29|97.89|100.95|98.55|99.16|96.76|0
1681941600000|2023-04-19 22:00:00|101.25|98.85|104.62|102.22|105.87|103.47|100.62|98.22|0
1681945200000|2023-04-19 23:00:00|104.75|102.35|107.37|104.97|108.12|105.72|104.12|101.72|0
1681948800000|2023-04-20 00:00:00|107.12|104.72|104.12|101.72|107.62|105.22|103.62|101.22|0
1681952400000|2023-04-20 01:00:00|103.62|101.22|102.37|99.97|105.62|103.22|101.62|99.22|0
1681956000000|2023-04-20 02:00:00|102.12|99.72|104.87|102.47|105.62|103.22|100.12|97.72|0
1681959600000|2023-04-20 03:00:00|105.12|102.72|102.62|100.22|106.37|103.97|102.62|100.22|0
1681963200000|2023-04-20 04:00:00|102.87|100.47|104.87|102.47|105.37|102.97|101.87|99.47|0
1681966800000|2023-04-20 05:00:00|104.62|102.22|106.87|104.47|108.37|105.97|104.62|102.22|0
1681970400000|2023-04-20 06:00:00|106.62|104.22|106.57|104.77|108.37|106.27|103.32|101.52|0
1681974000000|2023-04-20 07:00:00|106.32|104.52|123.57|121.77|126.07|124.27|106.32|104.52|0
1681977600000|2023-04-20 08:00:00|123.32|121.52|126.82|125.02|129.07|127.27|122.32|120.52|0
1681981200000|2023-04-20 09:00:00|126.57|124.77|124.07|122.27|127.82|126.02|122.82|121.02|0
1681984800000|2023-04-20 10:00:00|123.82|122.02|121.32|119.52|126.57|124.77|121.32|119.52|0
1681988400000|2023-04-20 11:00:00|121.07|119.27|126.07|124.27|126.07|124.27|119.57|117.77|0
1681992000000|2023-04-20 12:00:00|126.32|124.52|123.07|121.27|130.07|128.27|122.32|120.52|0
1681995600000|2023-04-20 13:00:00|122.95|121.15|122.57|120.77|127.57|125.77|116.07|114.27|0
1681999200000|2023-04-20 14:00:00|123.45|121.65|111.82|110.02|125.57|123.77|110.32|108.52|0
1682002800000|2023-04-20 15:00:00|111.32|109.52|115.82|114.02|120.57|118.77|110.57|108.77|0
1682006400000|2023-04-20 16:00:00|115.32|113.52|106.32|104.52|120.57|118.77|105.82|104.02|0
1682010000000|2023-04-20 17:00:00|105.32|103.52|106.32|104.52|107.57|105.77|101.82|100.02|0
1682013600000|2023-04-20 18:00:00|106.57|104.77|122.57|120.77|127.57|125.77|106.32|104.52|0
1682017200000|2023-04-20 19:00:00|122.82|121.02|120.32|118.52|136.07|134.27|119.82|118.02|0
1682020800000|2023-04-20 20:00:00|120.07|118.27|118.87|116.47|120.32|118.52|115.07|113.27|0
1682319600000|2023-04-24 07:00:00|173.7|171.3|173.24|170.84|174|171.6|172.78|170.38|0
1682323200000|2023-04-24 08:00:00|173.54|171.14|173.21|170.81|174.44|172.04|171.41|169.01|0
1682326800000|2023-04-24 09:00:00|173.06|170.66|168.95|166.55|173.67|171.27|167.91|165.51|0
1682330400000|2023-04-24 10:00:00|169.1|166.7|166.04|163.64|169.55|167.15|166.04|163.64|0
1682334000000|2023-04-24 11:00:00|165.89|163.49|164.83|162.43|166.49|164.09|163.06|160.66|0
1682337600000|2023-04-24 12:00:00|164.68|162.28|163.95|161.55|166.3|163.9|163|160.6|0
1682341200000|2023-04-24 13:00:00|163.88|161.48|160.92|158.52|165.49|163.09|159.47|157.07|0
1682344800000|2023-04-24 14:00:00|160.48|158.08|166.84|164.44|168.2|165.8|158.11|155.71|0
1682348400000|2023-04-24 15:00:00|166.99|164.59|171.19|168.79|171.65|169.25|166.25|163.85|0
1682352000000|2023-04-24 16:00:00|171.34|168.94|166.34|163.94|173.01|170.61|166.05|163.65|0
1682355600000|2023-04-24 17:00:00|166.19|163.79|163.3|160.9|167.87|165.47|162.71|160.31|0
1682359200000|2023-04-24 18:00:00|163.45|161.05|164.02|161.62|166.26|163.86|162.12|159.72|0
1682362800000|2023-04-24 19:00:00|163.87|161.47|160.09|157.69|163.87|161.47|159.95|157.55|0
1682366400000|2023-04-24 20:00:00|159.65|157.25|162.2|159.4|162.47|159.67|158.92|156.52|0
1682370000000|2023-04-24 21:00:00|162.29|159.49|162.93|160.13|163.11|160.31|161.77|158.97|0
1682373600000|2023-04-24 22:00:00|162.52|159.72|163.01|160.21|163.01|160.21|161.47|158.67|0
1682377200000|2023-04-24 23:00:00|162.93|160.13|162.83|160.03|163.14|160.34|161.74|158.94|0
1682380800000|2023-04-25 00:00:00|162.98|160.18|163.4|160.6|163.71|160.91|161.5|158.7|0
1682384400000|2023-04-25 01:00:00|163.54|160.74|164.56|161.76|164.56|161.76|161.9|159.1|0
1682388000000|2023-04-25 02:00:00|164.71|161.91|165.73|162.93|166.03|163.23|164.41|161.61|0
1682391600000|2023-04-25 03:00:00|165.58|162.78|167.2|164.4|167.51|164.71|164.82|162.02|0
1682395200000|2023-04-25 04:00:00|167.05|164.25|169.32|166.52|169.92|167.12|166.9|164.1|0
1682398800000|2023-04-25 05:00:00|169.47|166.67|168.54|165.74|170.52|167.72|167.94|165.14|0
1682402400000|2023-04-25 06:00:00|168.61|165.81|167.71|165.31|169.84|167.44|166.66|164.26|0
1682406000000|2023-04-25 07:00:00|167.41|165.01|174.08|171.68|175.94|173.54|167.41|165.01|0
1682409600000|2023-04-25 08:00:00|173.78|171.38|174.82|172.42|178.71|176.31|172.84|170.44|0
1682413200000|2023-04-25 09:00:00|174.98|172.58|173.72|171.32|176.21|173.81|173.57|171.17|0
1682416800000|2023-04-25 10:00:00|173.57|171.17|173.08|170.68|175.87|173.47|172.65|170.25|0
1682420400000|2023-04-25 11:00:00|172.93|170.53|172.9|170.5|174.75|172.35|171.24|168.84|0
1682424000000|2023-04-25 12:00:00|173.06|170.66|173.18|170.78|173.64|171.24|170.61|168.21|0
1682427600000|2023-04-25 13:00:00|173.03|170.63|176.08|173.68|177.63|175.23|170.88|168.48|0
1682431200000|2023-04-25 14:00:00|176.62|174.22|179.62|177.22|184.03|181.63|173.31|170.91|0
1682434800000|2023-04-25 15:00:00|179.31|176.91|184.33|181.93|184.8|182.4|175.56|173.16|0
1682438400000|2023-04-25 16:00:00|184.49|182.09|186.85|184.45|188.13|185.73|182.74|180.34|0
1682442000000|2023-04-25 17:00:00|187.01|184.61|200.05|197.65|200.88|198.48|185.25|182.85|0
1682445600000|2023-04-25 18:00:00|199.89|197.49|203.81|201.41|204.32|201.92|198.25|195.85|0
1682449200000|2023-04-25 19:00:00|204.31|201.91|206.53|204.13|206.87|204.47|197.99|195.59|0
1682452800000|2023-04-25 20:00:00|206.37|203.97|196.09|193.29|207.2|204.8|196.04|193.24|0
1682456400000|2023-04-25 21:00:00|196.07|193.27|194.95|192.15|196.51|193.71|194.73|191.93|0
1682460000000|2023-04-25 22:00:00|195.13|192.33|194.7|191.9|196.66|193.86|191.67|188.87|0
1682463600000|2023-04-25 23:00:00|194.86|192.06|194.67|191.87|196.63|193.83|194.19|191.39|0
1682467200000|2023-04-26 00:00:00|194.83|192.03|191.82|189.02|199.71|196.91|191.18|188.38|0
1682470800000|2023-04-26 01:00:00|191.98|189.18|191.47|188.67|192.62|189.82|190.67|187.87|0
1682474400000|2023-04-26 02:00:00|191.63|188.83|190.64|187.84|192.75|189.95|190.64|187.84|0
1682478000000|2023-04-26 03:00:00|190.8|188|194.16|191.36|194.32|191.52|190.64|187.84|0
1682481600000|2023-04-26 04:00:00|194|191.2|193.33|190.53|194.64|191.84|193.16|190.36|0
1682485200000|2023-04-26 05:00:00|193.16|190.36|190.72|187.92|193.48|190.68|190.24|187.44|0
1682488800000|2023-04-26 06:00:00|190.56|187.76|192.02|189.62|193.58|191.18|190.56|187.76|0
1682492400000|2023-04-26 07:00:00|191.7|189.3|196.71|194.31|200.16|197.76|191.69|189.29|0
1682496000000|2023-04-26 08:00:00|196.55|194.15|193.4|191|200.97|198.57|192.75|190.35|0
1682499600000|2023-04-26 09:00:00|193.24|190.84|196.63|194.23|198.43|196.03|192.43|190.03|0
1682503200000|2023-04-26 10:00:00|196.79|194.39|200.88|198.48|202.21|199.81|194.02|191.62|0
1682506800000|2023-04-26 11:00:00|200.55|198.15|202.43|200.03|207.05|204.65|197.23|194.83|0
1682510400000|2023-04-26 12:00:00|202.18|199.78|195.1|192.7|203.34|200.94|194.45|192.05|0
1682514000000|2023-04-26 13:00:00|195.27|192.87|197.82|195.42|201.72|199.32|193.79|191.39|0
1682517600000|2023-04-26 14:00:00|197.65|195.25|201.34|198.94|211.37|208.97|197.15|194.75|0
1682521200000|2023-04-26 15:00:00|201.17|198.77|191.87|189.47|201.17|198.77|191.44|189.04|0
1682524800000|2023-04-26 16:00:00|191.7|189.3|196.77|194.37|198.12|195.72|188.56|186.16|0
1682528400000|2023-04-26 17:00:00|196.93|194.53|207.54|205.14|209.44|207.04|194.93|192.53|0
1682532000000|2023-04-26 18:00:00|207.88|205.48|214.34|211.94|215.91|213.51|207.37|204.97|0
1682535600000|2023-04-26 19:00:00|214.16|211.76|213.22|210.82|219.02|216.62|209.57|207.17|0
1682539200000|2023-04-26 20:00:00|213.92|211.52|205.68|202.88|214.26|211.86|204.95|202.15|0
1682542800000|2023-04-26 21:00:00|205.78|202.98|204.28|201.48|205.9|203.1|204.28|201.48|0
1682546400000|2023-04-26 22:00:00|205.35|202.55|206.1|203.3|207.67|204.87|205.09|202.29|0
1682550000000|2023-04-26 23:00:00|206.02|203.22|205.56|202.76|207.29|204.49|205.39|202.59|0
1682553600000|2023-04-27 00:00:00|205.73|202.93|206.74|203.94|207.96|205.16|205.73|202.93|0
1682557200000|2023-04-27 01:00:00|206.83|204.03|206.37|203.57|208.46|205.66|205.68|202.88|0
1682560800000|2023-04-27 02:00:00|206.54|203.74|205.31|202.51|207.06|204.26|204.47|201.67|0
1682564400000|2023-04-27 03:00:00|205.23|202.43|205.98|203.18|206.15|203.35|204.8|202|0
1682568000000|2023-04-27 04:00:00|205.81|203.01|203.21|200.41|205.98|203.18|203.21|200.41|0
1682571600000|2023-04-27 05:00:00|203.3|200.5|201.54|198.74|204.75|201.95|201.04|198.24|0
1682575200000|2023-04-27 06:00:00|201.71|198.91|201.58|199.18|202.69|200.29|200.48|198.08|0
1682578800000|2023-04-27 07:00:00|201.15|198.75|197.74|195.34|203.71|201.31|197.06|194.66|0
1682582400000|2023-04-27 08:00:00|197.65|195.25|197.88|195.48|200.1|197.7|197.4|195|0
1682586000000|2023-04-27 09:00:00|197.71|195.31|198.53|196.13|199.22|196.82|197.02|194.62|0
1682589600000|2023-04-27 10:00:00|198.7|196.3|196.31|193.91|199.71|197.31|196.07|193.67|0
1682593200000|2023-04-27 11:00:00|196.23|193.83|196.12|193.72|197.47|195.07|194.3|191.9|0
1682596800000|2023-04-27 12:00:00|196.29|193.89|193.71|191.31|201.18|198.78|191.69|189.29|0
1682600400000|2023-04-27 13:00:00|193.63|191.23|190.02|187.62|195.37|192.97|188.37|185.97|0
1682604000000|2023-04-27 14:00:00|189.69|187.29|187.69|185.29|190.51|188.11|182.1|179.7|0
1682607600000|2023-04-27 15:00:00|187.36|184.96|178.78|176.38|189.35|186.95|178.62|176.22|0
1682611200000|2023-04-27 16:00:00|178.62|176.22|174.92|172.52|178.62|176.22|174.29|171.89|0
1682614800000|2023-04-27 17:00:00|174.76|172.36|169.11|166.71|175.55|173.15|166.8|164.4|0
1682618400000|2023-04-27 18:00:00|168.96|166.56|158.94|156.54|169.27|166.87|158.46|156.06|0
1682622000000|2023-04-27 19:00:00|159.09|156.69|161.11|158.71|162.46|160.06|158.53|156.13|0
1682625600000|2023-04-27 20:00:00|161.26|158.86|158.54|155.74|162.76|160.36|153.91|151.51|0
1682629200000|2023-04-27 21:00:00|158.52|155.72|162.27|159.47|162.34|159.54|157.61|154.81|0
1682632800000|2023-04-27 22:00:00|164.03|161.23|163.63|160.83|164.85|162.05|161.85|159.05|0
1682636400000|2023-04-27 23:00:00|163.55|160.75|164.2|161.4|164.35|161.55|161.9|159.1|0
1682640000000|2023-04-28 00:00:00|164.28|161.48|164.17|161.37|165.1|162.3|163.28|160.48|0
1682643600000|2023-04-28 01:00:00|164.33|161.53|162.04|159.24|165.6|162.8|160.86|158.06|0
1682647200000|2023-04-28 02:00:00|162.19|159.39|161.65|158.85|162.94|160.14|160.98|158.18|0
1682650800000|2023-04-28 03:00:00|161.72|158.92|164.24|161.44|164.79|161.99|161.65|158.85|0
1682654400000|2023-04-28 04:00:00|164.32|161.52|163.61|160.81|164.55|161.75|162.43|159.63|0
1682658000000|2023-04-28 05:00:00|163.76|160.96|161.04|158.24|164.82|162.02|160.16|157.36|0
1682661600000|2023-04-28 06:00:00|161.19|158.39|165.78|163.38|165.78|163.38|161.19|158.39|0
1682665200000|2023-04-28 07:00:00|165.17|162.77|166.54|164.14|168.21|165.81|164.41|162.01|0
1682668800000|2023-04-28 08:00:00|166.39|163.99|171.45|169.05|172.38|169.98|166.08|163.68|0
1682672400000|2023-04-28 09:00:00|171.6|169.2|169.18|166.78|173.63|171.23|168.03|165.63|0
1682676000000|2023-04-28 10:00:00|169.1|166.7|170.46|168.06|170.7|168.3|167.86|165.46|0
1682679600000|2023-04-28 11:00:00|170.31|167.91|170.09|167.69|170.89|168.49|167.17|164.77|0
1682683200000|2023-04-28 12:00:00|170.24|167.84|166.22|163.82|171.48|169.08|164.4|162|0
1682686800000|2023-04-28 13:00:00|166.07|163.67|158.42|156.02|166.38|163.98|156.02|153.62|0
1682690400000|2023-04-28 14:00:00|158.87|156.47|155.75|153.35|159.47|157.07|146.42|144.02|0
1682694000000|2023-04-28 15:00:00|155.46|153.06|145.54|143.14|160.33|157.93|144.84|142.44|0
1682697600000|2023-04-28 16:00:00|145.4|143|141.45|139.05|147.52|145.12|141.04|138.64|0
1682701200000|2023-04-28 17:00:00|141.59|139.19|144|141.6|146.82|144.42|141.02|138.62|0
1682704800000|2023-04-28 18:00:00|144.14|141.74|144.81|142.41|148.8|146.4|141.2|138.8|0
1682708400000|2023-04-28 19:00:00|144.95|142.55|138|135.6|145.38|142.98|137.87|135.47|0
1682712000000|2023-04-28 20:00:00|137.73|135.33|136.07|133.27|138.54|136.14|135.19|132.79|0
1682899200000|2023-05-01 00:00:00|140.1|137.3|138|135.2|140.1|137.3|137.73|134.93|0
1682902800000|2023-05-01 01:00:00|137.86|135.06|138.53|135.73|139.09|136.29|137.44|134.64|0
1682906400000|2023-05-01 02:00:00|138.39|135.59|135.61|132.81|138.66|135.86|135.47|132.67|0
1682910000000|2023-05-01 03:00:00|135.74|132.94|135.71|132.91|136.69|133.89|134.77|131.97|0
1682913600000|2023-05-01 04:00:00|135.65|132.85|135.55|132.75|136.25|133.45|135.3|132.5|0
1682917200000|2023-05-01 05:00:00|135.69|132.89|134.84|132.04|136.51|133.71|134.43|131.63|0
1682920800000|2023-05-01 06:00:00|135.11|132.31|134.38|131.98|136.89|134.09|134.18|131.78|0
1682924400000|2023-05-01 07:00:00|134.31|131.91|136.19|133.79|136.88|134.48|134.16|131.76|0
1682928000000|2023-05-01 08:00:00|136.26|133.86|138.64|136.24|139.62|137.22|136.19|133.79|0
1682931600000|2023-05-01 09:00:00|138.78|136.38|137.09|134.69|138.78|136.38|136.15|133.75|0
1682935200000|2023-05-01 10:00:00|137.23|134.83|137.35|134.95|139|136.6|136.52|134.12|0
1682938800000|2023-05-01 11:00:00|137.48|135.08|139.67|137.27|139.95|137.55|137.07|134.67|0
1682942400000|2023-05-01 12:00:00|139.54|137.14|137.99|135.59|140.64|138.24|137.57|135.17|0
1682946000000|2023-05-01 13:00:00|138.13|135.73|134.06|131.66|140.91|138.51|132.37|129.97|0
1682949600000|2023-05-01 14:00:00|134.19|131.79|127.91|125.51|137.14|134.74|127.51|125.11|0
1682953200000|2023-05-01 15:00:00|127.77|125.37|131.93|129.53|135.56|133.16|126.97|124.57|0
1682956800000|2023-05-01 16:00:00|132.07|129.67|127.43|125.03|132.07|129.67|124.99|122.59|0
1682960400000|2023-05-01 17:00:00|127.56|125.16|128.2|125.8|130.5|128.1|126.75|124.35|0
1682964000000|2023-05-01 18:00:00|128.34|125.94|134.74|132.34|137.93|135.53|127.8|125.4|0
1682967600000|2023-05-01 19:00:00|134.33|131.93|137.75|135.35|139.3|136.9|134.05|131.65|0
1682971200000|2023-05-01 20:00:00|138.03|135.63|141.23|138.43|141.58|138.78|135.81|133.41|0
1682974800000|2023-05-01 21:00:00|141.13|138.33|141.12|138.32|141.2|138.4|140.64|137.84|0
1682978400000|2023-05-01 22:00:00|141.06|138.26|141.1|138.3|142.4|139.6|140.4|137.6|0
1682982000000|2023-05-01 23:00:00|141.17|138.37|141.21|138.41|141.51|138.71|140.24|137.44|0
1682985600000|2023-05-02 00:00:00|141.49|138.69|142.17|139.37|142.76|139.96|139.79|136.99|0
1682989200000|2023-05-02 01:00:00|142.32|139.52|140.17|137.37|142.32|139.52|138.63|135.83|0
1682992800000|2023-05-02 02:00:00|140.02|137.22|139.43|136.63|141.22|138.42|139.43|136.63|0
1682996400000|2023-05-02 03:00:00|139.29|136.49|138.29|135.49|139.43|136.63|138.29|135.49|0
1683000000000|2023-05-02 04:00:00|138.15|135.35|138.26|135.46|139.11|136.31|137.58|134.78|0
1683003600000|2023-05-02 05:00:00|138.4|135.6|137.81|135.01|138.54|135.74|136.43|133.63|0
1683007200000|2023-05-02 06:00:00|137.95|135.15|135.92|133.52|138.86|136.46|135.36|132.96|0
1683010800000|2023-05-02 07:00:00|136.05|133.65|139.87|137.47|140.01|137.61|133.85|131.45|0
1683014400000|2023-05-02 08:00:00|139.73|137.33|142.25|139.85|142.62|140.22|139.67|137.27|0
1683018000000|2023-05-02 09:00:00|142.46|140.06|141.87|139.47|143.3|140.9|140.05|137.65|0
1683021600000|2023-05-02 10:00:00|142.01|139.61|141.91|139.51|144.13|141.73|141.56|139.16|0
1683025200000|2023-05-02 11:00:00|141.84|139.44|142.09|139.69|142.95|140.55|140.29|137.89|0
1683028800000|2023-05-02 12:00:00|142.24|139.84|142.66|140.26|144.92|142.52|141.24|138.84|0
1683032400000|2023-05-02 13:00:00|142.51|140.11|148.5|146.1|149.52|147.12|141.8|139.4|0
1683036000000|2023-05-02 14:00:00|148.14|145.74|181.52|179.12|181.85|179.45|147.19|144.79|0
1683039600000|2023-05-02 15:00:00|181.36|178.96|181.07|178.67|189.51|187.11|176.85|174.45|0
1683043200000|2023-05-02 16:00:00|180.25|177.85|174.57|172.17|183.59|181.19|173.77|171.37|0
1683046800000|2023-05-02 17:00:00|174.89|172.49|165.85|163.45|176.01|173.61|162.89|160.49|0
1683050400000|2023-05-02 18:00:00|165.54|163.14|165.74|163.34|173.81|171.41|165.12|162.72|0
1683054000000|2023-05-02 19:00:00|165.58|163.18|166.79|164.39|168.39|165.99|162.48|160.08|0
1683057600000|2023-05-02 20:00:00|166.16|163.76|168.3|165.5|168.46|165.66|164.76|162.36|0
1683061200000|2023-05-02 21:00:00|168.22|165.42|168.74|165.94|169.06|166.26|168.12|165.32|0
1683064800000|2023-05-02 22:00:00|168.59|165.79|168.17|165.37|168.91|166.11|167|164.2|0
1683068400000|2023-05-02 23:00:00|168.09|165.29|165.32|162.52|168.8|166|165.16|162.36|0
1683072000000|2023-05-03 00:00:00|165.16|162.36|162.96|160.16|166.72|163.92|162.5|159.7|0
1683075600000|2023-05-03 01:00:00|163.04|160.24|164.17|161.37|164.96|162.16|162.65|159.85|0
1683079200000|2023-05-03 02:00:00|164.02|161.22|163.06|160.26|164.02|161.22|162.29|159.49|0
1683082800000|2023-05-03 03:00:00|162.6|159.8|162.26|159.46|163.67|160.87|162.11|159.31|0
1683086400000|2023-05-03 04:00:00|162.41|159.61|162.39|159.59|163.18|160.38|161.95|159.15|0
1683090000000|2023-05-03 05:00:00|162.23|159.43|161.28|158.48|162.68|159.88|160.54|157.74|0
1683093600000|2023-05-03 06:00:00|161.13|158.33|161.36|158.96|162.16|159.76|160.13|157.71|0
1683097200000|2023-05-03 07:00:00|161.67|159.27|162.72|160.32|163.04|160.64|159.05|156.65|0
1683100800000|2023-05-03 08:00:00|162.57|160.17|162.54|160.14|163.65|161.25|160.87|158.47|0
1683104400000|2023-05-03 09:00:00|162.39|159.99|162.36|159.96|164.08|161.68|161.14|158.74|0
1683108000000|2023-05-03 10:00:00|162.21|159.81|163.35|160.95|163.97|161.57|160.13|157.73|0
1683111600000|2023-05-03 11:00:00|163.04|160.64|161.32|158.92|163.51|161.11|159.49|157.09|0
1683115200000|2023-05-03 12:00:00|161.47|159.07|164.07|161.67|164.23|161.83|158.56|156.16|0
1683118800000|2023-05-03 13:00:00|164.23|161.83|158.36|155.96|165|162.6|155.64|153.24|0
1683122400000|2023-05-03 14:00:00|157.75|155.35|167.82|165.42|169.54|167.14|156.69|154.29|0
1683126000000|2023-05-03 15:00:00|168.13|165.73|163.39|160.99|171.99|169.59|163.09|160.69|0
1683129600000|2023-05-03 16:00:00|163.24|160.84|159.33|156.93|166.57|164.17|159.33|156.93|0
1683133200000|2023-05-03 17:00:00|159.17|156.77|158.89|156.49|160.49|158.09|156.45|154.05|0
1683136800000|2023-05-03 18:00:00|159.5|157.1|156.39|153.99|169.43|167.03|148.28|145.88|0
1683140400000|2023-05-03 19:00:00|157.3|154.9|186.52|184.12|188.02|185.62|152.32|149.92|0
1683144000000|2023-05-03 20:00:00|186.85|184.45|194.19|191.39|195.12|192.32|180.41|178.01|0
1683147600000|2023-05-03 21:00:00|194.3|191.5|198.46|195.66|198.46|195.66|193.68|190.88|0
1683151200000|2023-05-03 22:00:00|200.17|197.37|198.93|196.13|206.53|203.73|198.44|195.64|0
1683154800000|2023-05-03 23:00:00|199.02|196.22|196.07|193.27|201.09|198.29|196.07|193.27|0
1683158400000|2023-05-04 00:00:00|196.24|193.44|195.53|192.73|196.41|193.61|192.82|190.02|0
1683162000000|2023-05-04 01:00:00|195.7|192.9|190.45|187.65|196.21|193.41|189.46|186.66|0
1683165600000|2023-05-04 02:00:00|190.29|187.49|185.12|182.32|190.45|187.65|184.46|181.66|0
1683169200000|2023-05-04 03:00:00|184.96|182.16|182.49|179.69|185.61|182.81|182.33|179.53|0
1683172800000|2023-05-04 04:00:00|182.66|179.86|180.49|177.69|184.48|181.68|179.19|176.39|0
1683176400000|2023-05-04 05:00:00|180.16|177.36|180.14|177.34|181.78|178.98|179.16|176.36|0
1683180000000|2023-05-04 06:00:00|179.97|177.17|183.45|181.05|186.27|183.87|179.65|176.85|0
1683183600000|2023-05-04 07:00:00|183.62|181.22|183.1|180.7|193.81|191.41|181.62|179.22|0
1683187200000|2023-05-04 08:00:00|182.93|180.53|188.46|186.06|189.38|186.98|182.77|180.37|0
1683190800000|2023-05-04 09:00:00|188.54|186.14|190.69|188.29|191.29|188.89|185.87|183.47|0
1683194400000|2023-05-04 10:00:00|190.86|188.46|195.07|192.67|196.77|194.37|189.53|187.13|0
1683198000000|2023-05-04 11:00:00|194.9|192.5|196.57|194.17|198.64|196.24|194.54|192.14|0
1683201600000|2023-05-04 12:00:00|196.23|193.83|194.51|192.11|201.3|198.9|191.13|188.73|0
1683205200000|2023-05-04 13:00:00|194|191.6|203.64|201.24|210.72|208.32|191.28|188.88|0
1683208800000|2023-05-04 14:00:00|204|201.6|210.55|208.15|220.04|217.64|201.89|199.49|0
1683212400000|2023-05-04 15:00:00|210.73|208.33|214.84|212.44|215.23|212.83|199.03|196.63|0
1683216000000|2023-05-04 16:00:00|214.66|212.26|203.06|200.66|219.15|216.75|203.06|200.66|0
1683219600000|2023-05-04 17:00:00|202.53|200.13|200.73|198.33|204.8|202.4|193.2|190.8|0
1683223200000|2023-05-04 18:00:00|200.56|198.16|206.86|204.46|211.48|209.08|200.04|197.64|0
1683226800000|2023-05-04 19:00:00|207.04|204.64|207.49|205.09|211.64|209.24|198.92|196.52|0
1683230400000|2023-05-04 20:00:00|206.08|203.68|209.04|206.24|210.88|208.08|201.92|199.12|0
1683234000000|2023-05-04 21:00:00|208.88|206.08|207.01|204.21|209.24|206.44|206.27|203.47|0
1683237600000|2023-05-04 22:00:00|206.67|203.87|199.21|196.41|207.03|204.23|199.21|196.41|0
1683241200000|2023-05-04 23:00:00|199.03|196.23|199.53|196.73|200.76|197.96|197.63|194.83|0
1683244800000|2023-05-05 00:00:00|199.35|196.55|196.41|193.61|202.65|199.85|194.87|192.07|0
1683248400000|2023-05-05 01:00:00|196.59|193.79|195.87|193.07|197.97|195.17|195.19|192.39|0
1683252000000|2023-05-05 02:00:00|196.04|193.24|197.4|194.6|199.15|196.35|195.69|192.89|0
1683255600000|2023-05-05 03:00:00|197.23|194.43|195.48|192.68|197.74|194.94|195.3|192.5|0
1683259200000|2023-05-05 04:00:00|195.65|192.85|195.62|192.82|196.34|193.54|195.45|192.65|0
1683262800000|2023-05-05 05:00:00|195.79|192.99|196.98|194.18|198.02|195.22|195.28|192.48|0
1683266400000|2023-05-05 06:00:00|196.81|194.01|194.3|191.9|198.71|195.94|194.3|191.9|0
1683270000000|2023-05-05 07:00:00|194.64|192.24|196.86|194.46|199.14|196.74|193.09|190.69|0
1683273600000|2023-05-05 08:00:00|196.69|194.29|193.39|190.99|199.98|197.58|192.54|190.14|0
1683277200000|2023-05-05 09:00:00|193.22|190.82|192.51|190.11|195.45|193.05|191.92|189.52|0
1683280800000|2023-05-05 10:00:00|192.68|190.28|189.05|186.65|192.85|190.45|188.03|185.63|0
1683284400000|2023-05-05 11:00:00|189.22|186.82|188.2|185.8|190.55|188.15|186.71|184.31|0
1683288000000|2023-05-05 12:00:00|188.03|185.63|187.11|184.71|195.62|193.22|181.78|179.38|0
1683291600000|2023-05-05 13:00:00|187.28|184.88|173.6|171.2|187.28|184.88|171.5|169.1|0
1683295200000|2023-05-05 14:00:00|173.44|171.04|166.35|163.95|173.76|171.36|163.04|160.64|0
1683298800000|2023-05-05 15:00:00|166.19|163.79|166.48|164.08|168.71|166.31|163.68|161.28|0
1683302400000|2023-05-05 16:00:00|166.32|163.92|165.54|163.14|171.12|168.72|165.11|162.71|0
1683306000000|2023-05-05 17:00:00|165.39|162.99|160.68|158.28|165.54|163.14|160.06|157.66|0
1683309600000|2023-05-05 18:00:00|160.52|158.12|152.35|149.95|160.83|158.43|149.82|147.42|0
1683313200000|2023-05-05 19:00:00|152.2|149.8|157.46|155.06|158.99|156.59|151|148.6|0
1683316800000|2023-05-05 20:00:00|156.7|154.3|157.3|154.9|159.14|156.74|155.78|153.38|0
1683504000000|2023-05-08 00:00:00|160.38|157.58|160.36|157.56|161|158.2|159.44|156.64|0
1683507600000|2023-05-08 01:00:00|160.52|157.72|159.26|156.46|161.59|158.79|158.2|155.4|0
1683511200000|2023-05-08 02:00:00|159.1|156.3|157.54|154.74|159.87|157.07|157.09|154.29|0
1683514800000|2023-05-08 03:00:00|157.24|154.44|159.81|157.01|159.82|157.02|156.17|153.37|0
1683518400000|2023-05-08 04:00:00|159.66|156.86|159.79|156.99|160.11|157.31|159.11|156.31|0
1683522000000|2023-05-08 05:00:00|159.63|156.83|159.3|156.5|159.94|157.14|158.23|155.43|0
1683525600000|2023-05-08 06:00:00|159.45|156.65|158.41|156.01|159.96|157.56|157.56|155.16|0
1683529200000|2023-05-08 07:00:00|158.56|156.16|156.55|154.15|158.71|156.31|154.28|151.64|0
1683532800000|2023-05-08 08:00:00|156.86|154.46|156.76|154.36|157.89|155.49|155.77|153.37|0
1683536400000|2023-05-08 09:00:00|156.61|154.21|154.76|152.36|157.07|154.67|154.76|152.36|0
1683540000000|2023-05-08 10:00:00|154.91|152.51|153.53|151.13|155.06|152.66|152.95|150.55|0
1683543600000|2023-05-08 11:00:00|153.68|151.28|152.3|149.9|153.68|151.28|151.56|149.16|0
1683547200000|2023-05-08 12:00:00|152.45|150.05|153.32|150.92|154.38|151.98|150.65|148.25|0
1683550800000|2023-05-08 13:00:00|153.47|151.07|157.79|155.39|159.5|157.1|153.01|150.61|0
1683554400000|2023-05-08 14:00:00|157.64|155.24|156.68|154.28|160.88|158.48|155.46|153.06|0
1683558000000|2023-05-08 15:00:00|156.38|153.98|154.3|151.9|159.61|157.21|153.69|151.29|0
1683561600000|2023-05-08 16:00:00|154.15|151.75|156.58|154.18|158.13|155.73|153.38|150.98|0
1683565200000|2023-05-08 17:00:00|156.42|154.02|153.33|150.93|157.5|155.1|152.42|150.02|0
1683568800000|2023-05-08 18:00:00|153.18|150.78|151.18|148.78|162.32|159.92|150.57|148.17|0
1683572400000|2023-05-08 19:00:00|151.02|148.62|152|149.6|154.47|152.07|150.33|147.93|0
1683576000000|2023-05-08 20:00:00|152.15|149.75|153.32|150.52|153.68|151.28|151.88|149.08|0
1683579600000|2023-05-08 21:00:00|153.54|150.74|153.26|150.46|153.92|151.12|152.57|149.77|0
1683583200000|2023-05-08 22:00:00|153.9|151.1|154.1|151.3|154.42|151.62|153.35|150.55|0
1683586800000|2023-05-08 23:00:00|153.95|151.15|153.92|151.12|154.55|151.75|153.33|150.53|0
1683590400000|2023-05-09 00:00:00|154.07|151.27|155.12|152.32|155.28|152.48|153.75|150.95|0
1683594000000|2023-05-09 01:00:00|155.28|152.48|153.71|150.91|155.59|152.79|153.11|150.31|0
1683597600000|2023-05-09 02:00:00|153.56|150.76|153.53|150.73|154.17|151.37|153.09|150.29|0
1683601200000|2023-05-09 03:00:00|153.37|150.57|153.19|150.39|154.13|151.33|152.89|150.09|0
1683604800000|2023-05-09 04:00:00|153.04|150.24|153.01|150.21|153.35|150.55|152.26|149.46|0
1683608400000|2023-05-09 05:00:00|153.16|150.36|153.44|150.64|153.75|150.95|152.38|149.58|0
1683612000000|2023-05-09 06:00:00|153.6|150.8|155.63|153.23|155.78|153.38|153.39|150.79|0
1683615600000|2023-05-09 07:00:00|155.16|152.76|157.62|155.22|158.1|155.7|155.15|152.75|0
1683619200000|2023-05-09 08:00:00|157.46|155.06|161.52|159.12|162.88|160.48|156.22|153.82|0
1683622800000|2023-05-09 09:00:00|161.36|158.96|161.02|158.62|163.08|160.68|160.1|157.7|0
1683626400000|2023-05-09 10:00:00|160.86|158.46|162.32|159.92|163.45|161.05|160.38|157.98|0
1683630000000|2023-05-09 11:00:00|162.01|159.61|162.77|160.37|164.45|162.05|161.69|159.29|0
1683633600000|2023-05-09 12:00:00|162.61|160.21|162.8|160.6|163.28|161.08|160.6|158.3|0
1683637200000|2023-05-09 13:00:00|162.96|160.76|160.35|158.15|166.23|164.03|160.03|157.83|0
1683640800000|2023-05-09 14:00:00|160.03|157.83|161.69|159.49|165.09|162.89|158.94|156.74|0
1683644400000|2023-05-09 15:00:00|161.05|158.85|163.18|160.98|164.22|162.02|158.93|156.73|0
1683648000000|2023-05-09 16:00:00|163.5|161.3|161.09|158.89|164.45|162.25|160.93|158.73|0
1683651600000|2023-05-09 17:00:00|160.93|158.73|157.91|155.71|162.03|159.83|157.44|155.24|0
1683655200000|2023-05-09 18:00:00|157.6|155.4|160.4|158.2|162.46|160.26|156.5|154.3|0
1683658800000|2023-05-09 19:00:00|160.24|158.04|163.55|161.35|164.19|161.99|158.19|155.99|0
1683662400000|2023-05-09 20:00:00|163.39|161.19|162.75|160.35|163.87|161.67|160.68|158.48|0
1683666000000|2023-05-09 21:00:00|163.04|160.64|163.2|160.8|163.93|161.53|163.02|160.62|0
1683669600000|2023-05-09 22:00:00|163.84|161.44|161.81|159.41|164.55|162.15|161.35|158.95|0
1683673200000|2023-05-09 23:00:00|161.9|159.5|160.99|158.59|162.28|159.88|160.37|157.97|0
1683676800000|2023-05-10 00:00:00|161.15|158.75|160.17|157.77|161.94|159.54|159.09|156.69|0
1683680400000|2023-05-10 01:00:00|160.02|157.62|160.46|158.06|160.95|158.55|159.22|156.82|0
1683684000000|2023-05-10 02:00:00|160.3|157.9|160.75|158.35|161.39|158.99|159.97|157.57|0
1683687600000|2023-05-10 03:00:00|160.59|158.19|161.04|158.64|161.2|158.8|160.12|157.72|0
1683691200000|2023-05-10 04:00:00|161.2|158.8|160.54|158.14|161.99|159.59|160.06|157.66|0
1683694800000|2023-05-10 05:00:00|160.62|158.22|161.94|159.54|163.06|160.66|160.22|157.82|0
1683698400000|2023-05-10 06:00:00|161.62|159.22|159.28|157.08|161.62|159.22|158.96|156.76|0
1683702000000|2023-05-10 07:00:00|159.43|157.23|169.16|166.96|169.48|167.28|157.86|155.66|0
1683705600000|2023-05-10 08:00:00|169|166.8|167.19|164.99|173.31|171.11|166.55|164.35|0
1683709200000|2023-05-10 09:00:00|167.35|165.15|167.16|164.96|168.79|166.59|165.88|163.68|0
1683712800000|2023-05-10 10:00:00|167|164.8|167.94|165.74|168.78|166.58|166.98|164.78|0
1683716400000|2023-05-10 11:00:00|167.78|165.58|167.1|164.9|168.42|166.22|165.82|163.62|0
1683720000000|2023-05-10 12:00:00|167.59|165.39|141.37|139.17|171.56|169.36|139.22|137.02|0
1683723600000|2023-05-10 13:00:00|141.22|139.02|152.47|150.27|158.44|156.24|137.53|135.33|0
1683727200000|2023-05-10 14:00:00|151.85|149.65|162.94|160.74|167.01|164.81|144.82|142.62|0
1683730800000|2023-05-10 15:00:00|162.3|160.1|157.52|155.32|162.62|160.42|152.83|150.63|0
1683734400000|2023-05-10 16:00:00|157.61|155.41|164.06|161.86|165.36|163.16|157.52|155.32|0
1683738000000|2023-05-10 17:00:00|164.22|162.02|169.2|167|177.31|175.11|163.73|161.53|0
1683741600000|2023-05-10 18:00:00|168.71|166.51|154.31|152.11|169.76|167.56|153.42|151.22|0
1683745200000|2023-05-10 19:00:00|154.15|151.95|149.66|147.46|155.41|153.21|142.56|140.36|0
1683748800000|2023-05-10 20:00:00|149.05|146.85|148.88|146.48|149.05|146.85|146.44|144.24|0
1683752400000|2023-05-10 21:00:00|148.77|146.37|149.3|146.9|149.96|147.56|148.67|146.27|0
1683756000000|2023-05-10 22:00:00|149.02|146.62|147.53|145.13|149.4|147|147.23|144.83|0
1683759600000|2023-05-10 23:00:00|147.37|144.97|145.97|143.57|148.13|145.73|144.91|142.51|0
1683763200000|2023-05-11 00:00:00|145.82|143.42|143.22|140.82|145.82|143.42|142.17|139.77|0
1683766800000|2023-05-11 01:00:00|143.07|140.67|144.55|142.15|144.7|142.3|141.56|139.16|0
1683770400000|2023-05-11 02:00:00|144.7|142.3|144.06|141.66|144.99|142.59|143.48|141.08|0
1683774000000|2023-05-11 03:00:00|143.91|141.51|143.58|141.18|144.2|141.8|142.84|140.44|0
1683777600000|2023-05-11 04:00:00|143.66|141.26|143.1|140.7|143.89|141.49|142.51|140.11|0
1683781200000|2023-05-11 05:00:00|143.25|140.85|142.7|140.3|144.46|142.06|141.88|139.48|0
1683784800000|2023-05-11 06:00:00|142.62|140.22|145.52|143.32|145.83|143.63|142.47|140.07|0
1683788400000|2023-05-11 07:00:00|145.67|143.47|141.42|139.22|145.67|143.47|139.19|136.99|0
1683792000000|2023-05-11 08:00:00|141.57|139.37|141.54|139.34|142.62|140.42|139.03|136.83|0
1683795600000|2023-05-11 09:00:00|141.47|139.27|141.21|139.01|143.03|140.83|138.85|136.65|0
1683799200000|2023-05-11 10:00:00|141.36|139.16|144.73|142.53|144.73|142.53|140.16|137.96|0
1683802800000|2023-05-11 11:00:00|144.5|142.3|152.04|149.84|153.46|151.26|144.19|141.99|0
1683806400000|2023-05-11 12:00:00|152.2|150|152.35|150.15|153.13|150.93|142.53|140.33|0
1683810000000|2023-05-11 13:00:00|152.66|150.46|168.6|166.4|168.93|166.73|152.66|150.46|0
1683813600000|2023-05-11 14:00:00|168.35|166.15|160.56|158.36|170.47|168.27|160.09|157.89|0
1683817200000|2023-05-11 15:00:00|160.4|158.2|155.73|153.53|162.12|159.92|155.23|153.03|0
1683820800000|2023-05-11 16:00:00|155.57|153.37|153.9|151.7|158.92|156.72|152.5|150.3|0
1683824400000|2023-05-11 17:00:00|153.58|151.38|158.8|156.6|165.21|163.01|152.73|150.53|0
1683828000000|2023-05-11 18:00:00|158.64|156.44|150.59|148.39|161.21|159.01|150.4|148.2|0
1683831600000|2023-05-11 19:00:00|150.75|148.55|151.52|149.32|155.68|153.48|150.11|147.91|0
1683835200000|2023-05-11 20:00:00|151.36|149.16|150.41|148.01|152.88|150.48|150.17|147.77|0
1683838800000|2023-05-11 21:00:00|150.36|147.96|150.91|148.51|150.91|148.51|150.26|147.86|0
1683842400000|2023-05-11 22:00:00|151.01|148.61|148.23|145.83|151.25|148.85|147.78|145.38|0
1683846000000|2023-05-11 23:00:00|148.07|145.67|149.93|147.53|149.93|147.53|148.07|145.67|0
1683849600000|2023-05-12 00:00:00|150.09|147.69|146.45|144.05|150.09|147.69|146.16|143.76|0
1683853200000|2023-05-12 01:00:00|146.61|144.21|145.49|143.09|146.77|144.37|144.43|142.03|0
1683856800000|2023-05-12 02:00:00|145.65|143.25|147.33|144.93|148.28|145.88|145.49|143.09|0
1683860400000|2023-05-12 03:00:00|147.18|144.78|147.62|145.22|148.43|146.03|147.17|144.77|0
1683864000000|2023-05-12 04:00:00|147.78|145.38|145.26|142.86|147.78|145.38|145.1|142.7|0
1683867600000|2023-05-12 05:00:00|145.1|142.7|146.16|143.76|146.48|144.08|144.95|142.55|0
1683871200000|2023-05-12 06:00:00|146.32|143.92|146.27|144.07|147.51|145.31|145.18|142.98|0
1683874800000|2023-05-12 07:00:00|146.42|144.22|144.23|142.03|147.98|145.78|141.93|139.73|0
1683878400000|2023-05-12 08:00:00|144.38|142.18|140.01|137.81|145.46|143.26|139.86|137.66|0
1683882000000|2023-05-12 09:00:00|139.71|137.51|141.2|139|141.66|139.46|138.04|135.84|0
1683885600000|2023-05-12 10:00:00|141.05|138.85|140.44|138.24|142.72|140.52|139.08|136.88|0
1683889200000|2023-05-12 11:00:00|140.6|138.4|142.41|140.21|143.02|140.82|139.68|137.48|0
1683892800000|2023-05-12 12:00:00|142.49|140.29|143.15|140.95|144.4|142.2|141.33|139.13|0
1683896400000|2023-05-12 13:00:00|142.99|140.79|145.13|142.93|148.27|146.07|141.76|139.56|0
1683900000000|2023-05-12 14:00:00|145.21|143.01|153.63|151.43|155.4|153.2|145.21|143.01|0
1683903600000|2023-05-12 15:00:00|154.11|151.91|154.46|152.26|159.55|157.35|150.39|148.19|0
1683907200000|2023-05-12 16:00:00|153.98|151.78|167.5|165.3|168.19|165.99|153.65|151.45|0
1683910800000|2023-05-12 17:00:00|167.76|165.56|171.12|168.92|171.8|169.6|161.28|159.08|0
1683914400000|2023-05-12 18:00:00|171.29|169.09|166.72|164.52|172.65|170.45|166.05|163.85|0
1683918000000|2023-05-12 19:00:00|166.55|164.35|155.2|153|168.4|166.2|154.72|152.52|0
1683921600000|2023-05-12 20:00:00|155.04|152.84|156.81|154.61|157.42|155.22|154.79|152.59|0
1684108800000|2023-05-15 00:00:00|159.21|156.81|160.01|157.61|161.34|158.94|158.05|155.65|0
1684112400000|2023-05-15 01:00:00|160.18|157.78|155.41|153.01|160.18|157.78|155.1|152.7|0
1684116000000|2023-05-15 02:00:00|155.57|153.17|155.22|152.82|156.22|153.82|155.06|152.66|0
1684119600000|2023-05-15 03:00:00|155.06|152.66|154.39|151.99|155.22|152.82|154.08|151.68|0
1684123200000|2023-05-15 04:00:00|154.55|152.15|152.75|150.35|154.55|152.15|152.6|150.2|0
1684126800000|2023-05-15 05:00:00|152.59|150.19|148.74|146.34|153.06|150.66|148.58|146.18|0
1684130400000|2023-05-15 06:00:00|148.9|146.5|145.5|143.3|149.37|147.06|145.5|143.3|0
1684134000000|2023-05-15 07:00:00|145.66|143.46|143.92|141.72|146.28|144.08|143.62|141.42|0
1684137600000|2023-05-15 08:00:00|144.07|141.87|144.05|141.85|144.85|142.65|140.8|138.6|0
1684141200000|2023-05-15 09:00:00|144.21|142.01|143.55|141.35|144.37|142.17|142.16|139.96|0
1684144800000|2023-05-15 10:00:00|143.4|141.2|141.97|139.77|144.65|142.45|141.81|139.61|0
1684148400000|2023-05-15 11:00:00|141.81|139.61|143.71|141.51|144.49|142.29|141.81|139.61|0
1684152000000|2023-05-15 12:00:00|143.4|141.2|147.66|145.46|147.98|145.78|142.46|140.26|0
1684155600000|2023-05-15 13:00:00|147.97|145.77|158.18|155.98|158.26|156.06|147.01|144.81|0
1684159200000|2023-05-15 14:00:00|158.1|155.9|152.16|149.96|161.52|159.32|148.58|146.38|0
1684162800000|2023-05-15 15:00:00|152.32|150.12|147.52|145.32|152.65|150.45|146.4|144.2|0
1684166400000|2023-05-15 16:00:00|147.69|145.49|142.68|140.48|149.64|147.44|142.53|140.33|0
1684170000000|2023-05-15 17:00:00|142.53|140.33|145.7|143.5|150.41|148.21|138.58|136.38|0
1684173600000|2023-05-15 18:00:00|145.54|143.34|144.87|142.67|146.65|144.45|142.48|140.28|0
1684177200000|2023-05-15 19:00:00|144.71|142.51|142.22|140.02|145.24|143.04|141.51|139.31|0
1684180800000|2023-05-15 20:00:00|142.54|140.34|142.97|140.57|143.53|141.13|141.07|138.77|0
1684184400000|2023-05-15 21:00:00|143.05|140.65|142.69|140.29|143.05|140.65|142.17|139.77|0
1684188000000|2023-05-15 22:00:00|143.26|140.86|143.47|141.07|144.13|141.73|141.74|139.34|0
1684191600000|2023-05-15 23:00:00|143.15|140.75|144.08|141.68|144.41|142.01|142.67|140.27|0
1684195200000|2023-05-16 00:00:00|143.92|141.52|144.22|141.82|145.52|143.12|143.92|141.52|0
1684198800000|2023-05-16 01:00:00|144.38|141.98|145.31|142.91|147.09|144.69|144.38|141.98|0
1684202400000|2023-05-16 02:00:00|145.47|143.07|145.93|143.53|147.56|145.16|145.47|143.07|0
1684206000000|2023-05-16 03:00:00|145.77|143.37|146.71|144.31|146.71|144.31|145.28|142.88|0
1684209600000|2023-05-16 04:00:00|146.87|144.47|147|144.6|147.51|145.11|146.21|143.81|0
1684213200000|2023-05-16 05:00:00|146.84|144.44|148.44|146.04|148.44|146.04|146.84|144.44|0
1684216800000|2023-05-16 06:00:00|148.27|145.87|148.59|146.39|149.96|147.76|147.05|144.85|0
1684220400000|2023-05-16 07:00:00|148.76|146.56|142.75|140.55|150.72|148.52|141.33|139.13|0
1684224000000|2023-05-16 08:00:00|142.43|140.23|143.68|141.48|144.64|142.44|141.94|139.74|0
1684227600000|2023-05-16 09:00:00|143.76|141.56|143.7|141.5|145.25|143.05|141.82|139.62|0
1684231200000|2023-05-16 10:00:00|144.18|141.98|143.52|141.32|147.41|145.21|143.04|140.84|0
1684234800000|2023-05-16 11:00:00|143.44|141.24|145.9|143.7|146.22|144.02|142.56|140.36|0
1684238400000|2023-05-16 12:00:00|145.74|143.54|148.68|146.48|149.67|147.47|143|140.8|0
1684242000000|2023-05-16 13:00:00|148.85|146.65|149.18|146.98|150.99|148.79|141.46|139.26|0
1684245600000|2023-05-16 14:00:00|149.02|146.82|150.07|147.87|156.5|154.3|146.09|143.89|0
1684249200000|2023-05-16 15:00:00|149.58|147.38|147.27|145.07|153.19|150.99|146.3|144.1|0
1684252800000|2023-05-16 16:00:00|146.94|144.74|146.43|144.23|149.38|147.18|144.83|142.63|0
1684256400000|2023-05-16 17:00:00|146.27|144.07|147.54|145.34|150.82|148.62|145.78|143.58|0
1684260000000|2023-05-16 18:00:00|147.38|145.18|148.65|146.45|153.11|150.91|146.89|144.69|0
1684263600000|2023-05-16 19:00:00|148.49|146.29|158.56|156.36|158.73|156.53|147.51|145.31|0
1684267200000|2023-05-16 20:00:00|158.73|156.53|156.34|153.94|160.59|158.39|153.78|151.38|0
1684270800000|2023-05-16 21:00:00|156.28|153.88|157.56|155.16|158.12|155.72|155.81|153.41|0
1684274400000|2023-05-16 22:00:00|157.32|154.92|156.54|154.14|158.72|156.32|155.55|153.15|0
1684278000000|2023-05-16 23:00:00|156.7|154.3|155.35|152.95|157.03|154.63|155.02|152.62|0
1684281600000|2023-05-17 00:00:00|154.85|152.45|155.15|152.75|156.5|154.1|154.52|152.12|0
1684285200000|2023-05-17 01:00:00|155.32|152.92|153.8|151.4|155.32|152.92|153.32|150.92|0
1684288800000|2023-05-17 02:00:00|153.97|151.57|152.13|149.73|153.97|151.57|152.13|149.73|0
1684292400000|2023-05-17 03:00:00|152.29|149.89|154.24|151.84|154.41|152.01|152.29|149.89|0
1684296000000|2023-05-17 04:00:00|154.08|151.68|153.72|151.32|154.4|152|153.23|150.83|0
1684299600000|2023-05-17 05:00:00|153.89|151.49|155.02|152.62|156.53|154.13|152.73|150.33|0
1684303200000|2023-05-17 06:00:00|155.19|152.79|156.89|154.69|157.41|155.21|155.19|152.79|0
1684306800000|2023-05-17 07:00:00|156.72|154.52|155.78|153.58|159.57|157.37|153.07|150.87|0
1684310400000|2023-05-17 08:00:00|155.7|153.5|152.2|150|156.2|154|151.22|149.02|0
1684314000000|2023-05-17 09:00:00|152.03|149.83|150.2|148|153.67|151.47|150.2|148|0
1684317600000|2023-05-17 10:00:00|150.04|147.84|150.1|147.9|153.31|151.11|149.85|147.65|0
1684321200000|2023-05-17 11:00:00|150.01|147.81|147.46|145.26|150.08|147.88|146.34|144.14|0
1684324800000|2023-05-17 12:00:00|147.62|145.42|145.16|142.96|150.56|148.36|145.16|142.96|0
1684328400000|2023-05-17 13:00:00|145|142.8|154.01|151.81|154.68|152.48|143.37|141.17|0
1684332000000|2023-05-17 14:00:00|153.84|151.64|147.1|144.9|154.68|152.48|146.94|144.74|0
1684335600000|2023-05-17 15:00:00|146.94|144.74|145.28|143.08|150.8|148.6|141.13|138.93|0
1684339200000|2023-05-17 16:00:00|141.22|139.02|131.56|129.36|142.34|140.14|130.35|128.15|0
1684342800000|2023-05-17 17:00:00|131.41|129.21|123.63|121.43|131.41|129.21|122.9|120.7|0
1684346400000|2023-05-17 18:00:00|123.48|121.28|130.27|128.07|130.96|128.76|123.04|120.84|0
1684350000000|2023-05-17 19:00:00|130.12|127.92|126.27|124.07|130.87|128.67|124.64|122.44|0
1684353600000|2023-05-17 20:00:00|126.86|124.66|127.16|124.76|127.91|125.71|126.06|123.66|0
1684357200000|2023-05-17 21:00:00|127.26|124.86|126.74|124.34|127.74|125.34|126.61|124.21|0
1684360800000|2023-05-17 22:00:00|127.13|124.73|128.08|125.68|129.15|126.75|127.13|124.73|0
1684364400000|2023-05-17 23:00:00|128.15|125.75|127.75|125.35|128.82|126.42|127.75|125.35|0
1684368000000|2023-05-18 00:00:00|127.9|125.5|128.77|126.37|128.77|126.37|126.39|123.99|0
1684371600000|2023-05-18 01:00:00|128.92|126.52|130.17|127.77|130.64|128.24|128.16|125.76|0
1684375200000|2023-05-18 02:00:00|130.02|127.62|128.19|125.79|130.32|127.92|127.9|125.5|0
1684378800000|2023-05-18 03:00:00|128.04|125.64|128.61|126.21|128.77|126.37|126.99|124.59|0
1684382400000|2023-05-18 04:00:00|128.46|126.06|128.29|125.89|129.06|126.66|127.69|125.29|0
1684386000000|2023-05-18 05:00:00|128.44|126.04|129.46|127.06|129.76|127.36|127.68|125.28|0
1684389600000|2023-05-18 06:00:00|129.61|127.21|130.92|128.72|131.37|129.17|128.59|126.39|0
1684393200000|2023-05-18 07:00:00|130.77|128.57|125.84|123.64|130.77|128.57|125.69|123.49|0
1684396800000|2023-05-18 08:00:00|125.69|123.49|124.36|122.16|126.33|124.13|123.58|121.38|0
1684400400000|2023-05-18 09:00:00|124.44|122.24|123.17|120.97|125.97|123.77|122.59|120.39|0
1684404000000|2023-05-18 10:00:00|123.02|120.82|122.12|119.92|123.6|121.4|120.98|118.78|0
1684407600000|2023-05-18 11:00:00|122.05|119.85|122.82|120.62|123.12|120.92|120.54|118.34|0
1684411200000|2023-05-18 12:00:00|122.67|120.47|131.68|129.48|131.99|129.79|122.67|120.47|0
1684414800000|2023-05-18 13:00:00|131.83|129.63|128.35|126.15|133.66|131.46|126.72|124.52|0
1684418400000|2023-05-18 14:00:00|128.2|126|116.03|113.83|129.4|127.2|114.64|112.44|0
1684422000000|2023-05-18 15:00:00|115.75|113.55|118.05|115.85|119.75|117.55|111.43|109.23|0
1684425600000|2023-05-18 16:00:00|118.33|116.13|121.7|119.5|125.8|123.6|117.91|115.71|0
1684429200000|2023-05-18 17:00:00|121.56|119.36|125.03|122.83|126.22|124.02|115.84|113.64|0
1684432800000|2023-05-18 18:00:00|125.11|122.91|115.94|113.74|125.92|123.72|115.52|113.32|0
1684436400000|2023-05-18 19:00:00|115.8|113.6|103.07|100.87|117.08|114.88|101.76|99.56|0
1684440000000|2023-05-18 20:00:00|103.2|101|101.2|98.8|103.73|101.53|100.92|98.52|0
1684443600000|2023-05-18 21:00:00|101.05|98.65|100.87|98.47|101.05|98.65|100.45|98.05|0
1684447200000|2023-05-18 22:00:00|100.89|98.49|97.33|94.93|101.87|99.47|95.83|93.43|0
1684450800000|2023-05-18 23:00:00|97.45|95.05|99.73|97.33|99.86|97.46|97.45|95.05|0
1684454400000|2023-05-19 00:00:00|99.6|97.2|99.7|97.3|100.37|97.97|98.43|96.03|0
1684458000000|2023-05-19 01:00:00|99.83|97.43|100.19|97.79|101.63|99.23|99.18|96.78|0
1684461600000|2023-05-19 02:00:00|100.32|97.92|97.85|95.45|100.7|98.3|97.85|95.45|0
1684465200000|2023-05-19 03:00:00|97.84|95.44|99.1|96.7|99.23|96.83|97.32|94.92|0
1684468800000|2023-05-19 04:00:00|99.35|96.95|99.32|96.92|99.99|97.59|98.82|96.42|0
1684472400000|2023-05-19 05:00:00|99.2|96.8|100.2|97.8|100.46|98.06|98.92|96.52|0
1684476000000|2023-05-19 06:00:00|100.33|97.93|102|99.8|102.14|99.94|98.02|95.82|0
1684479600000|2023-05-19 07:00:00|102.13|99.93|101.07|98.87|103.31|101.11|100.87|98.67|0
1684483200000|2023-05-19 08:00:00|101.13|98.93|99.23|97.03|102.36|100.16|98.21|96.01|0
1684486800000|2023-05-19 09:00:00|99.1|96.9|99.97|97.77|100.89|98.69|98.97|96.77|0
1684490400000|2023-05-19 10:00:00|100.23|98.03|101.36|99.16|102.3|100.1|99.84|97.64|0
1684494000000|2023-05-19 11:00:00|101.23|99.03|97.99|95.79|101.23|99.03|96.86|94.66|0
1684497600000|2023-05-19 12:00:00|97.93|95.73|95.69|93.49|99.71|97.51|95.45|93.25|0
1684501200000|2023-05-19 13:00:00|95.95|93.75|97.05|94.85|100.9|98.7|95.93|93.73|0
1684504800000|2023-05-19 14:00:00|96.92|94.72|98.09|95.89|100.49|98.29|96.15|93.95|0
1684508400000|2023-05-19 15:00:00|98.22|96.02|109.79|107.59|116.26|114.06|97.08|94.88|0
1684512000000|2023-05-19 16:00:00|109.92|107.72|108.95|106.75|115.11|112.91|107.04|104.84|0
1684515600000|2023-05-19 17:00:00|108.82|106.62|112.72|110.52|112.72|110.52|106.94|104.74|0
1684519200000|2023-05-19 18:00:00|112.45|110.25|109.12|106.92|116.03|113.83|108.98|106.78|0
1684522800000|2023-05-19 19:00:00|109.25|107.05|109.35|107.15|112.62|110.42|107.35|105.15|0
1684526400000|2023-05-19 20:00:00|109.62|107.42|111.37|109.17|111.44|109.24|108.82|106.62|0
1684713600000|2023-05-22 00:00:00|110.68|108.28|110.66|108.26|111.89|109.49|110.26|107.86|0
1684717200000|2023-05-22 01:00:00|110.79|108.39|111.71|109.31|112.27|109.87|110.1|107.7|0
1684720800000|2023-05-22 02:00:00|111.58|109.18|111.41|109.01|112.53|110.13|111.14|108.74|0
1684724400000|2023-05-22 03:00:00|111.27|108.87|109.48|107.08|111.54|109.14|109.48|107.08|0
1684728000000|2023-05-22 04:00:00|109.35|106.95|109.05|106.65|109.87|107.47|108.51|106.11|0
1684731600000|2023-05-22 05:00:00|109.32|106.92|110.23|107.83|110.37|107.97|108.77|106.37|0
1684735200000|2023-05-22 06:00:00|110.09|107.69|111.18|108.98|111.87|109.67|109.44|107.24|0
1684738800000|2023-05-22 07:00:00|111.32|109.12|109.66|107.46|113.1|110.9|109.26|107.06|0
1684742400000|2023-05-22 08:00:00|109.79|107.59|108.55|106.35|110.74|108.54|107.89|105.69|0
1684746000000|2023-05-22 09:00:00|108.62|106.42|110.06|107.86|110.19|107.99|108.2|106|0
1684749600000|2023-05-22 10:00:00|110.19|107.99|110.16|107.96|111.39|109.19|108.56|106.36|0
1684753200000|2023-05-22 11:00:00|110.02|107.82|106.59|104.39|111.92|109.72|106.59|104.39|0
1684756800000|2023-05-22 12:00:00|106.73|104.53|106.69|104.49|107.5|105.3|104.84|102.64|0
1684760400000|2023-05-22 13:00:00|106.43|104.23|106.19|103.99|108.16|105.96|98.84|96.64|0
1684764000000|2023-05-22 14:00:00|106.46|104.26|107.48|105.48|118.36|116.36|104.48|102.48|0
1684767600000|2023-05-22 15:00:00|107.08|105.08|104.65|102.65|107.73|105.73|103.48|101.48|0
1684771200000|2023-05-22 16:00:00|104.38|102.38|104.52|102.52|106.28|104.28|102.96|100.96|0
1684774800000|2023-05-22 17:00:00|104.66|102.66|104.09|102.09|108.84|106.84|102.38|100.38|0
1684778400000|2023-05-22 18:00:00|104.23|102.23|101.59|99.59|104.9|102.9|99.14|97.14|0
1684782000000|2023-05-22 19:00:00|101.72|99.72|107.63|105.63|109.52|107.52|100.68|98.68|0
1684785600000|2023-05-22 20:00:00|107.9|105.9|106.56|104.36|108.16|106.16|106.36|104.16|0
1684789200000|2023-05-22 21:00:00|106.66|104.46|106.32|104.12|106.94|104.74|106.27|104.07|0
1684792800000|2023-05-22 22:00:00|106.79|104.59|105.89|103.69|107.26|105.06|105.76|103.56|0
1684796400000|2023-05-22 23:00:00|105.76|103.56|101.66|99.46|106.16|103.96|101.55|99.35|0
1684800000000|2023-05-23 00:00:00|101.79|99.59|102.18|99.98|102.57|100.37|100.76|98.56|0
1684803600000|2023-05-23 01:00:00|102.31|100.11|101.51|99.31|102.7|100.5|99.47|97.27|0
1684807200000|2023-05-23 02:00:00|101.38|99.18|102.77|100.57|103.42|101.22|101.25|99.05|0
1684810800000|2023-05-23 03:00:00|102.64|100.44|104.3|102.1|105.62|103.42|102.64|100.44|0
1684814400000|2023-05-23 04:00:00|104.17|101.97|105.58|103.38|106.25|104.05|104.15|101.95|0
1684818000000|2023-05-23 05:00:00|105.45|103.25|105.02|102.82|106.23|104.03|104.76|102.56|0
1684821600000|2023-05-23 06:00:00|104.89|102.69|106.34|104.34|106.91|104.91|104.89|102.69|0
1684825200000|2023-05-23 07:00:00|106.74|104.74|109.08|107.08|110.11|108.11|106.21|104.21|0
1684828800000|2023-05-23 08:00:00|109.01|107.01|109.38|107.38|109.95|107.95|107.78|105.78|0
1684832400000|2023-05-23 09:00:00|109.52|107.52|110.86|108.86|111.27|109.27|108.84|106.84|0
1684836000000|2023-05-23 10:00:00|110.99|108.99|108.77|106.77|111.54|109.54|107.3|105.3|0
1684839600000|2023-05-23 11:00:00|108.64|106.64|114.48|112.48|114.54|112.54|108.37|106.37|0
1684843200000|2023-05-23 12:00:00|114.4|112.4|113.95|111.95|114.68|112.68|111.6|109.6|0
1684846800000|2023-05-23 13:00:00|113.81|111.81|113.71|111.71|118.4|116.4|111.64|109.64|0
1684850400000|2023-05-23 14:00:00|113.09|111.09|115.16|113.16|118.11|116.11|111.63|109.63|0
1684854000000|2023-05-23 15:00:00|115.3|113.3|112.81|110.81|115.44|113.44|110.86|108.86|0
1684857600000|2023-05-23 16:00:00|112.67|110.67|122.12|120.12|124.62|122.62|111.27|109.27|0
1684861200000|2023-05-23 17:00:00|122.27|120.27|124.6|122.6|128.61|126.61|118.66|116.66|0
1684864800000|2023-05-23 18:00:00|124.75|122.75|131.16|129.16|137.54|135.54|121.87|119.87|0
1684868400000|2023-05-23 19:00:00|131.31|129.31|134.51|132.51|136.08|134.08|129.16|127.16|0
1684872000000|2023-05-23 20:00:00|134.82|132.82|132.93|130.73|135.43|133.43|131.78|129.58|0
1684875600000|2023-05-23 21:00:00|132.75|130.55|132.89|130.69|132.96|130.76|131.87|129.67|0
1684879200000|2023-05-23 22:00:00|132.75|130.55|130.33|128.13|133.21|131.01|130.03|127.83|0
1684882800000|2023-05-23 23:00:00|130.18|127.98|129.69|127.49|130.79|128.59|129.38|127.18|0
1684886400000|2023-05-24 00:00:00|129.53|127.33|129.05|126.85|130.6|128.4|128.61|126.41|0
1684890000000|2023-05-24 01:00:00|128.89|126.69|131.31|129.11|131.47|129.27|128.89|126.69|0
1684893600000|2023-05-24 02:00:00|131.47|129.27|130.97|128.77|132.39|130.19|130.52|128.32|0
1684897200000|2023-05-24 03:00:00|130.82|128.62|130.18|127.98|131.57|129.37|129.58|127.38|0
1684900800000|2023-05-24 04:00:00|130.02|127.82|129.08|126.88|130.18|127.98|128.93|126.73|0
1684904400000|2023-05-24 05:00:00|128.92|126.72|131.96|129.76|132.27|130.07|128.46|126.26|0
1684908000000|2023-05-24 06:00:00|131.81|129.61|134.59|132.59|135.98|133.98|131.81|129.61|0
1684911600000|2023-05-24 07:00:00|135.06|133.06|142.49|140.49|143.62|141.62|135.06|133.06|0
1684915200000|2023-05-24 08:00:00|142.17|140.17|135.82|133.82|143.29|141.29|135.36|133.36|0
1684918800000|2023-05-24 09:00:00|136.45|134.45|139.9|137.9|139.9|137.9|134.58|132.58|0
1684922400000|2023-05-24 10:00:00|139.81|137.81|143.44|141.44|145.71|143.71|138.07|136.07|0
1684926000000|2023-05-24 11:00:00|143.28|141.28|145.67|143.67|146.48|144.48|142.48|140.48|0
1684929600000|2023-05-24 12:00:00|145.34|143.34|147.1|145.1|147.42|145.42|141.64|139.64|0
1684933200000|2023-05-24 13:00:00|146.93|144.93|155.49|153.49|156.87|154.87|145.63|143.63|0
1684936800000|2023-05-24 14:00:00|155.82|153.82|160.18|158.18|161.03|159.03|153.99|151.99|0
1684940400000|2023-05-24 15:00:00|159.67|157.67|159.9|157.9|162.22|160.22|150.2|148.2|0
1684944000000|2023-05-24 16:00:00|160.07|158.07|158.68|156.68|163.49|161.49|156.17|154.17|0
1684947600000|2023-05-24 17:00:00|158.85|156.85|154.77|152.77|162.6|160.6|152.28|150.28|0
1684951200000|2023-05-24 18:00:00|154.69|152.69|159.64|157.64|161.71|159.71|153.19|151.19|0
1684954800000|2023-05-24 19:00:00|159.98|157.98|154.46|152.46|161.52|159.52|143.09|141.09|0
1684958400000|2023-05-24 20:00:00|153.45|151.45|138.44|136.24|155.98|153.98|138.28|136.08|0
1684962000000|2023-05-24 21:00:00|138.46|136.26|138.11|135.91|140.27|138.07|136.89|134.69|0
1684965600000|2023-05-24 22:00:00|135.89|133.69|143.9|141.7|150.22|148.02|134.87|132.67|0
1684969200000|2023-05-24 23:00:00|143.57|141.37|142.25|140.05|144.86|142.66|140.34|138.14|0
1684972800000|2023-05-25 00:00:00|142.09|139.89|141.9|139.7|143.7|141.5|140.8|138.6|0
1684976400000|2023-05-25 01:00:00|142.06|139.86|145.27|143.07|147.25|145.05|140.78|138.58|0
1684980000000|2023-05-25 02:00:00|145.11|142.91|143.94|141.74|146.73|144.53|142.82|140.62|0
1684983600000|2023-05-25 03:00:00|143.78|141.58|144.56|142.36|144.73|142.53|142.32|140.12|0
1684987200000|2023-05-25 04:00:00|144.4|142.2|144.85|142.65|145.02|142.82|143.25|141.05|0
1684990800000|2023-05-25 05:00:00|144.69|142.49|143.08|140.88|145.05|142.85|141.87|139.67|0
1684994400000|2023-05-25 06:00:00|142.91|140.71|137.16|135.16|143.56|141.36|136.06|134.06|0
1684998000000|2023-05-25 07:00:00|137|135|145.48|143.48|147.78|145.78|137|135|0
1685001600000|2023-05-25 08:00:00|145.4|143.4|138.21|136.21|146.13|144.13|138.05|136.05|0
1685005200000|2023-05-25 09:00:00|138.05|136.05|134.87|132.87|138.28|136.28|134.56|132.56|0
1685008800000|2023-05-25 10:00:00|135.18|133.18|138.78|136.78|138.78|136.78|134.54|132.54|0
1685012400000|2023-05-25 11:00:00|138.46|136.46|136.53|134.53|140.68|138.68|136.38|134.38|0
1685016000000|2023-05-25 12:00:00|136.69|134.69|128.85|126.85|138.22|136.22|127.64|125.64|0
1685019600000|2023-05-25 13:00:00|129.16|127.16|140.58|138.58|144.66|142.66|127.17|125.17|0
1685023200000|2023-05-25 14:00:00|140.26|138.26|137.02|135.02|145.29|143.29|135.44|133.44|0
1685026800000|2023-05-25 15:00:00|136.86|134.86|142.85|140.85|145.77|143.77|131.36|129.36|0
1685030400000|2023-05-25 16:00:00|142.53|140.53|138.22|136.22|142.53|140.53|132.76|130.76|0
1685034000000|2023-05-25 17:00:00|138.06|136.06|129.94|127.94|139.65|137.65|129.35|127.35|0
1685037600000|2023-05-25 18:00:00|129.79|127.79|135.32|133.32|137.06|135.06|122.88|120.88|0
1685041200000|2023-05-25 19:00:00|135.17|133.17|132.03|130.03|135.64|133.64|125.81|123.81|0
1685044800000|2023-05-25 20:00:00|132.49|130.49|132.18|129.98|133.14|131.14|130.48|128.48|0
1685048400000|2023-05-25 21:00:00|132.25|130.05|133.3|131.1|134.01|131.81|131.85|129.65|0
1685052000000|2023-05-25 22:00:00|133.08|130.88|133.75|131.55|135.65|133.45|131.6|129.4|0
1685055600000|2023-05-25 23:00:00|133.67|131.47|135.92|133.72|136.25|134.05|133.52|131.32|0
1685059200000|2023-05-26 00:00:00|135.76|133.56|134.78|132.58|137.02|134.82|134.78|132.58|0
1685062800000|2023-05-26 01:00:00|134.63|132.43|136.16|133.96|140.01|137.81|134.31|132.11|0
1685066400000|2023-05-26 02:00:00|136|133.8|137.23|135.03|137.88|135.68|135.22|133.02|0
1685070000000|2023-05-26 03:00:00|137.07|134.87|137.2|135|137.85|135.65|135.8|133.6|0
1685073600000|2023-05-26 04:00:00|137.36|135.16|136.54|134.34|137.98|135.78|135.91|133.71|0
1685077200000|2023-05-26 05:00:00|136.38|134.18|136.04|133.84|137.47|135.27|134.94|132.74|0
1685080800000|2023-05-26 06:00:00|135.72|133.52|131.46|129.46|136.67|134.56|130.46|128.46|0
1685084400000|2023-05-26 07:00:00|131.77|129.77|137.3|135.3|139.05|137.05|129.84|127.84|0
1685088000000|2023-05-26 08:00:00|137.29|135.29|133.65|131.65|137.45|135.45|132.41|130.41|0
1685091600000|2023-05-26 09:00:00|133.49|131.49|135.34|133.34|136.94|134.94|133.02|131.02|0
1685095200000|2023-05-26 10:00:00|135.5|133.5|126.82|124.82|136.59|134.59|126.68|124.68|0
1685098800000|2023-05-26 11:00:00|126.98|124.98|125.89|123.89|127.58|125.58|124.39|122.39|0
1685102400000|2023-05-26 12:00:00|125.82|123.82|127.37|125.37|133.93|131.93|124.83|122.83|0
1685106000000|2023-05-26 13:00:00|127.52|125.52|116.06|114.06|128.12|126.12|113.77|111.77|0
1685109600000|2023-05-26 14:00:00|115.77|113.77|102.71|100.71|116.64|114.64|100.59|98.59|0
1685113200000|2023-05-26 15:00:00|102.58|100.58|105.82|103.82|108.84|106.84|100.98|98.98|0
1685116800000|2023-05-26 16:00:00|105.95|103.95|102.59|100.59|106.22|104.22|101|99|0
1685120400000|2023-05-26 17:00:00|102.46|100.46|103.71|101.71|105.77|103.77|101.14|99.14|0
1685124000000|2023-05-26 18:00:00|103.44|101.44|100.79|98.79|106.46|104.46|99.04|97.04|0
1685127600000|2023-05-26 19:00:00|100.73|98.73|101.56|99.56|103.86|101.86|97.49|95.49|0
1685131200000|2023-05-26 20:00:00|101.69|99.69|98.67|96.47|101.69|99.69|98.05|96.05|0
1685318400000|2023-05-29 00:00:00|92.79|90.59|95.51|93.31|95.89|93.69|92.67|90.47|0
1685322000000|2023-05-29 01:00:00|95.38|93.18|95.85|93.65|97.12|94.92|94.87|92.67|0
1685325600000|2023-05-29 02:00:00|95.97|93.77|94.52|92.32|96.46|94.26|94.27|92.07|0
1685329200000|2023-05-29 03:00:00|94.39|92.19|95.88|93.68|96|93.8|93.62|91.42|0
1685332800000|2023-05-29 04:00:00|95.75|93.55|94.57|92.37|96.13|93.93|94.45|92.25|0
1685336400000|2023-05-29 05:00:00|94.45|92.25|93.41|91.21|95.58|93.38|93.41|91.21|0
1685340000000|2023-05-29 06:00:00|93.53|91.33|90.91|88.91|94.16|91.96|90.67|88.67|0
1685343600000|2023-05-29 07:00:00|90.98|88.98|91.74|89.74|94.53|92.53|90.53|88.53|0
1685347200000|2023-05-29 08:00:00|91.55|89.55|91.51|89.51|91.79|89.79|90.03|88.03|0
1685350800000|2023-05-29 09:00:00|91.39|89.39|92.99|90.99|94.15|92.15|90.88|88.88|0
1685354400000|2023-05-29 10:00:00|92.74|90.74|93.72|91.72|94.1|92.1|91.71|89.71|0
1685358000000|2023-05-29 11:00:00|93.66|91.66|93.43|91.43|94.34|92.34|92.8|90.8|0
1685361600000|2023-05-29 12:00:00|93.5|91.5|93.26|91.26|94.17|92.17|92.39|90.39|0
1685365200000|2023-05-29 13:00:00|93.13|91.13|93.61|91.61|94.13|92.13|92.49|90.49|0
1685368800000|2023-05-29 14:00:00|93.48|91.48|92.18|90.18|93.74|91.74|91.42|89.42|0
1685372400000|2023-05-29 15:00:00|92.05|90.05|91.51|89.51|92.43|90.43|90.64|88.64|0
1685376000000|2023-05-29 16:00:00|91.63|89.63|91.67|89.67|91.79|89.79|90.98|88.98|0
1685379600000|2023-05-29 17:00:00|91.61|89.61|91.14|89.14|91.62|89.62|91.14|89.14|0
1685383200000|2023-05-29 18:00:00|90.69|88.69|90.66|88.66|90.69|88.69|90.66|88.66|0
1685386800000|2023-05-29 19:00:00|90.65|88.65|90.84|88.84|91.07|89.07|90.62|88.62|0
1685390400000|2023-05-29 20:00:00|91.49|89.49|91.55|89.35|91.58|89.49|91.48|89.35|0
1685394000000|2023-05-29 21:00:00|91.54|89.34|91.52|89.32|91.54|89.34|91.52|89.32|0
1685397600000|2023-05-29 22:00:00|92.37|90.17|91.64|89.44|92.68|90.48|89.92|87.72|0
1685401200000|2023-05-29 23:00:00|91.76|89.56|93.63|91.43|94.14|91.94|91|88.8|0
1685404800000|2023-05-30 00:00:00|93.75|91.55|92.7|90.5|94.01|91.81|91.97|89.77|0
1685408400000|2023-05-30 01:00:00|92.58|90.38|92.42|90.22|92.95|90.75|91.67|89.47|0
1685412000000|2023-05-30 02:00:00|92.29|90.09|93.01|90.81|93.41|91.21|92.15|89.95|0
1685415600000|2023-05-30 03:00:00|92.89|90.69|93.23|91.03|94.14|91.94|92.63|90.43|0
1685419200000|2023-05-30 04:00:00|93.11|90.91|92.69|90.49|93.36|91.16|92.32|90.12|0
1685422800000|2023-05-30 05:00:00|92.56|90.36|92.28|90.08|93.3|91.1|91.93|89.73|0
1685426400000|2023-05-30 06:00:00|92.34|90.14|90.76|88.76|92.34|90.14|90.4|88.4|0
1685430000000|2023-05-30 07:00:00|90.88|88.88|89.91|87.91|93.15|91.15|89.11|87.11|0
1685433600000|2023-05-30 08:00:00|89.6|87.6|87.33|85.33|90.35|88.35|86.73|84.73|0
1685437200000|2023-05-30 09:00:00|87.45|85.45|85.78|83.78|87.82|85.82|84.76|82.76|0
1685440800000|2023-05-30 10:00:00|85.84|83.84|86.65|84.65|86.65|84.65|84.97|82.97|0
1685444400000|2023-05-30 11:00:00|86.77|84.77|85.17|83.17|88.48|86.48|83.98|81.98|0
1685448000000|2023-05-30 12:00:00|85.11|83.11|85.49|83.49|86.71|84.71|82.89|80.89|0
1685451600000|2023-05-30 13:00:00|85.37|83.37|91.14|89.14|92.28|90.28|84.64|82.64|0
1685455200000|2023-05-30 14:00:00|91.34|89.34|93.78|91.78|96.27|94.27|87.9|85.9|0
1685458800000|2023-05-30 15:00:00|93.91|91.91|94.71|92.71|100.13|98.13|91.73|89.73|0
1685462400000|2023-05-30 16:00:00|94.97|92.97|95.58|93.58|100.87|98.87|94.33|92.33|0
1685466000000|2023-05-30 17:00:00|95.84|93.84|103.66|101.66|103.94|101.94|95.58|93.58|0
1685469600000|2023-05-30 18:00:00|103.52|101.52|97.71|95.71|105.03|103.03|93.72|91.72|0
1685473200000|2023-05-30 19:00:00|97.84|95.84|96.24|94.24|99.95|97.95|95.24|93.24|0
1685476800000|2023-05-30 20:00:00|96.63|94.63|97.16|94.96|97.16|95.03|95.27|93.07|0
1685480400000|2023-05-30 21:00:00|96.9|94.7|97.84|95.64|98.02|95.82|96.4|94.2|0
1685484000000|2023-05-30 22:00:00|98.31|96.11|97.42|95.22|98.77|96.57|97.03|94.83|0
1685487600000|2023-05-30 23:00:00|97.35|95.15|95.75|93.55|97.35|95.15|95.04|92.84|0
1685491200000|2023-05-31 00:00:00|95.68|93.48|96.17|93.97|96.84|94.64|95.29|93.09|0
1685494800000|2023-05-31 01:00:00|96.04|93.84|98.24|96.04|98.37|96.17|95.89|93.69|0
1685498400000|2023-05-31 02:00:00|97.97|95.77|100.21|98.01|100.63|98.43|97.97|95.77|0
1685502000000|2023-05-31 03:00:00|100.07|97.87|101.39|99.19|102.34|100.14|100.07|97.87|0
1685505600000|2023-05-31 04:00:00|101.52|99.32|101.76|99.56|101.93|99.73|100.96|98.76|0
1685509200000|2023-05-31 05:00:00|102.03|99.83|104.14|101.94|105.45|103.25|101.96|99.76|0
1685512800000|2023-05-31 06:00:00|104.07|101.87|106.62|104.62|108.38|106.38|103.93|101.73|0
1685516400000|2023-05-31 07:00:00|106.55|104.55|102.18|100.18|107.79|105.79|100.98|98.98|0
1685520000000|2023-05-31 08:00:00|102.25|100.25|101.2|99.2|104.48|102.48|100.42|98.42|0
1685523600000|2023-05-31 09:00:00|101.34|99.34|102.25|100.25|102.39|100.39|99.17|97.17|0
1685527200000|2023-05-31 10:00:00|101.57|99.57|101.27|99.27|104.42|102.42|101|99|0
1685530800000|2023-05-31 11:00:00|101.13|99.13|105.89|103.89|106.73|104.73|100.73|98.73|0
1685534400000|2023-05-31 12:00:00|105.75|103.75|107.78|105.78|108.49|106.49|104.81|102.81|0
1685538000000|2023-05-31 13:00:00|107.92|105.92|107.55|105.55|108.91|106.91|102.5|100.5|0
1685541600000|2023-05-31 14:00:00|108.54|106.54|115.01|113.01|118.13|116.13|106.7|104.7|0
1685545200000|2023-05-31 15:00:00|114.86|112.86|114.31|112.31|118.25|116.25|112.4|110.4|0
1685548800000|2023-05-31 16:00:00|114.16|112.16|112.51|110.51|115.91|113.91|110.62|108.62|0
1685552400000|2023-05-31 17:00:00|112.65|110.65|104.05|102.05|113.39|111.39|102.88|100.88|0
1685556000000|2023-05-31 18:00:00|104.19|102.19|105.14|103.14|108.15|106.15|101.94|99.94|0
1685559600000|2023-05-31 19:00:00|105.28|103.28|106.68|104.68|107.83|105.83|99.4|97.4|0
1685563200000|2023-05-31 20:00:00|106.96|104.96|107.97|105.77|108.4|106.4|104.82|102.82|0
1685566800000|2023-05-31 21:00:00|107.78|105.58|107.56|105.36|107.9|105.7|107.18|104.98|0
1685570400000|2023-05-31 22:00:00|107.5|105.3|105.39|103.19|107.93|105.73|105.25|103.05|0
1685574000000|2023-05-31 23:00:00|105.25|103.05|103.24|101.04|106.1|103.9|103.11|100.91|0
1685577600000|2023-06-01 00:00:00|103.38|101.18|106.9|104.7|108.06|105.86|102.54|100.34|0
1685581200000|2023-06-01 01:00:00|106.75|104.55|107.01|104.81|111.08|108.88|100.27|98.07|0
1685584800000|2023-06-01 02:00:00|107.15|104.95|106.4|104.2|109.74|107.54|105.69|103.49|0
1685588400000|2023-06-01 03:00:00|106.26|104.06|105.08|102.88|106.69|104.49|104.66|102.46|0
1685592000000|2023-06-01 04:00:00|104.94|102.74|104.91|102.71|105.37|103.17|103.38|101.18|0
1685595600000|2023-06-01 05:00:00|104.77|102.57|104.31|102.11|104.91|102.71|103.33|101.13|0
1685599200000|2023-06-01 06:00:00|104.45|102.25|103.22|101.22|105.44|103.24|102.5|100.5|0
1685602800000|2023-06-01 07:00:00|103.5|101.5|102.16|100.16|104.91|102.91|100|98|0
1685606400000|2023-06-01 08:00:00|101.95|99.95|100.58|98.58|104.5|102.5|100.03|98.03|0
1685610000000|2023-06-01 09:00:00|100.44|98.44|100.68|98.68|102.52|100.52|100.44|98.44|0
1685613600000|2023-06-01 10:00:00|100.55|98.55|101.49|99.49|101.66|99.66|98.6|96.6|0
1685617200000|2023-06-01 11:00:00|101.35|99.35|102.01|100.01|102.71|100.71|98.98|96.98|0
1685620800000|2023-06-01 12:00:00|102.15|100.15|105.66|103.66|107.11|105.11|101.03|99.03|0
1685624400000|2023-06-01 13:00:00|105.95|103.95|108.94|106.94|111.62|109.62|103.94|101.94|0
1685628000000|2023-06-01 14:00:00|107.69|105.69|96.39|94.39|108.42|106.42|94.6|92.6|0
1685631600000|2023-06-01 15:00:00|96.26|94.26|86.43|84.43|97.36|95.36|86.3|84.3|0
1685635200000|2023-06-01 16:00:00|86.3|84.3|83.68|81.68|86.43|84.43|82.48|80.48|0
1685638800000|2023-06-01 17:00:00|83.56|81.56|81.03|79.03|85.07|83.07|81.03|79.03|0
1685642400000|2023-06-01 18:00:00|80.9|78.9|80.31|78.31|83.42|81.42|80.07|78.07|0
1685646000000|2023-06-01 19:00:00|80.19|78.19|82.5|80.5|87.59|85.59|78.13|76.13|0
1685649600000|2023-06-01 20:00:00|82.25|80.25|80.77|78.57|83.13|81.13|80.26|78.26|0
1685653200000|2023-06-01 21:00:00|80.73|78.53|80.39|78.19|80.87|78.67|79.44|77.24|0
1685656800000|2023-06-01 22:00:00|80.73|78.53|80.39|78.19|81.14|78.94|80.3|78.1|0
1685660400000|2023-06-01 23:00:00|80.51|78.31|81.47|79.27|81.72|79.52|80.51|78.31|0
1685664000000|2023-06-02 00:00:00|81.59|79.39|81.68|79.48|81.84|79.64|80.84|78.64|0
1685667600000|2023-06-02 01:00:00|81.81|79.61|81.15|78.95|81.93|79.73|80.42|78.22|0
1685671200000|2023-06-02 02:00:00|81.03|78.83|80.75|78.55|81.53|79.33|80.15|77.95|0
1685674800000|2023-06-02 03:00:00|80.87|78.67|78.76|76.56|80.94|78.74|77.8|75.6|0
1685678400000|2023-06-02 04:00:00|78.63|76.43|79.22|77.02|79.35|77.15|78.57|76.37|0
1685682000000|2023-06-02 05:00:00|79.35|77.15|78.58|76.38|79.35|77.15|77.99|75.79|0
1685685600000|2023-06-02 06:00:00|78.71|76.51|77.13|75.13|79.68|77.48|76.77|74.77|0
1685689200000|2023-06-02 07:00:00|77.25|75.25|75.67|73.67|78.44|76.44|75.67|73.67|0
1685692800000|2023-06-02 08:00:00|75.73|73.73|74.47|72.47|76.26|74.26|74.47|72.47|0
1685696400000|2023-06-02 09:00:00|74.7|72.7|73.39|71.39|75.28|73.28|71.69|69.69|0
1685700000000|2023-06-02 10:00:00|73.27|71.27|72.83|70.83|76.15|74.15|71.93|69.93|0
1685703600000|2023-06-02 11:00:00|72.77|70.77|73.25|71.25|73.49|71.49|71.1|69.1|0
1685707200000|2023-06-02 12:00:00|73.14|71.14|72.76|70.76|77.06|75.06|69.49|67.49|0
1685710800000|2023-06-02 13:00:00|72.64|70.64|72.41|70.41|72.76|70.76|62.65|60.65|0
1685714400000|2023-06-02 14:00:00|72.52|70.52|62.67|60.67|74.22|72.22|61.97|59.97|0
1685718000000|2023-06-02 15:00:00|62.57|60.57|58.43|56.43|62.57|60.57|58.04|56.04|0
1685721600000|2023-06-02 16:00:00|58.24|56.24|56.09|54.09|60.3|58.3|55.72|53.72|0
1685725200000|2023-06-02 17:00:00|56|54|55.47|53.47|58.61|56.61|54.76|52.76|0
1685728800000|2023-06-02 18:00:00|55.37|53.37|55.97|53.97|57.95|55.95|54.32|52.32|0
1685732400000|2023-06-02 19:00:00|55.78|53.78|57.77|55.77|57.77|55.77|54.48|52.48|0
1685736000000|2023-06-02 20:00:00|57.29|55.29|57.47|55.47|57.58|55.58|56.9|54.9|0
1685923200000|2023-06-05 00:00:00|59.51|57.31|59.69|57.49|59.79|57.59|59.01|56.81|0
1685926800000|2023-06-05 01:00:00|59.59|57.39|59.65|57.45|60.75|58.55|58.8|56.6|0
1685930400000|2023-06-05 02:00:00|59.75|57.55|59.32|57.12|60.14|57.94|59.23|57.03|0
1685934000000|2023-06-05 03:00:00|59.37|57.17|59.78|57.58|59.78|57.58|58.33|56.13|0
1685937600000|2023-06-05 04:00:00|59.88|57.68|59.84|57.64|60.64|58.44|59.58|57.38|0
1685941200000|2023-06-05 05:00:00|59.94|57.74|59.07|56.87|60.32|58.12|58.84|56.64|0
1685944800000|2023-06-05 06:00:00|59.12|56.92|58.41|56.41|59.22|57.09|58.04|56.04|0
1685948400000|2023-06-05 07:00:00|58.31|56.31|57.32|55.32|59.38|57.38|56.38|54.38|0
1685952000000|2023-06-05 08:00:00|57.41|55.41|57.95|55.95|58.34|56.34|56.65|54.65|0
1685955600000|2023-06-05 09:00:00|57.85|55.85|58.01|56.01|58.42|56.42|57.45|55.45|0
1685959200000|2023-06-05 10:00:00|57.92|55.92|56.83|54.83|58.49|56.49|56.64|54.64|0
1685962800000|2023-06-05 11:00:00|56.73|54.73|57.28|55.28|57.58|55.58|56.25|54.25|0
1685966400000|2023-06-05 12:00:00|57.19|55.19|57.44|55.44|58.05|56.05|56.49|54.49|0
1685970000000|2023-06-05 13:00:00|57.53|55.53|56.07|54.07|57.53|55.53|52.95|50.95|0
1685973600000|2023-06-05 14:00:00|56.17|54.17|55.01|53.01|58.45|56.45|51.87|49.87|0
1685977200000|2023-06-05 15:00:00|54.92|52.92|54.18|52.18|56.25|54.25|53.37|51.37|0
1685980800000|2023-06-05 16:00:00|54|52|51.99|49.99|55.75|53.75|51.99|49.99|0
1685984400000|2023-06-05 17:00:00|51.9|49.9|55.77|53.77|57.39|55.39|51.72|49.72|0
1685988000000|2023-06-05 18:00:00|55.68|53.68|57.51|55.51|64.1|62.1|55.59|53.59|0
1685991600000|2023-06-05 19:00:00|57.42|55.42|58.27|56.27|62.5|60.5|56.22|54.22|0
1685995200000|2023-06-05 20:00:00|58.46|56.46|57.4|55.2|58.46|56.46|56.09|53.89|0
1685998800000|2023-06-05 21:00:00|57.37|55.17|57.12|54.92|57.47|55.27|56.7|54.5|0
1686002400000|2023-06-05 22:00:00|57.77|55.57|59.09|56.89|59.2|57|57.42|55.22|0
1686006000000|2023-06-05 23:00:00|59.04|56.84|58.95|56.75|59.67|57.47|58.07|55.87|0
1686009600000|2023-06-06 00:00:00|58.85|56.65|57.82|55.62|59.45|57.25|57.72|55.52|0
1686013200000|2023-06-06 01:00:00|57.92|55.72|57.18|54.98|58.27|56.07|56.72|54.52|0
1686016800000|2023-06-06 02:00:00|57.28|55.08|57.14|54.94|57.57|55.37|56.57|54.37|0
1686020400000|2023-06-06 03:00:00|57.05|54.85|57.26|55.06|58.01|55.81|56.73|54.53|0
1686024000000|2023-06-06 04:00:00|57.21|55.01|56.88|54.68|57.4|55.2|55.92|53.72|0
1686027600000|2023-06-06 05:00:00|56.78|54.58|57.73|55.53|57.73|55.53|55.99|53.79|0
1686031200000|2023-06-06 06:00:00|57.63|55.43|60.13|58.13|60.13|58.13|57.12|55.12|0
1686034800000|2023-06-06 07:00:00|60.03|58.03|57.7|55.7|60.03|58.03|56.74|54.74|0
1686038400000|2023-06-06 08:00:00|57.6|55.6|59.86|57.86|60.26|58.26|56.72|54.72|0
1686042000000|2023-06-06 09:00:00|59.76|57.76|59.82|57.82|60.86|58.86|58.93|56.93|0
1686045600000|2023-06-06 10:00:00|59.72|57.72|59.28|57.28|60.32|58.32|58.99|56.99|0
1686049200000|2023-06-06 11:00:00|59.38|57.38|58.95|56.95|59.77|57.77|58.26|56.26|0
1686052800000|2023-06-06 12:00:00|59.05|57.05|58.63|56.63|60.24|58.24|57.95|55.95|0
1686056400000|2023-06-06 13:00:00|58.73|56.73|58.52|56.52|61.88|59.88|57.52|55.52|0
1686060000000|2023-06-06 14:00:00|58.42|56.42|52.73|50.73|58.93|56.93|51.43|49.43|0
1686063600000|2023-06-06 15:00:00|52.64|50.64|52.44|50.44|57.37|55.37|52.07|50.07|0
1686067200000|2023-06-06 16:00:00|52.35|50.35|55.28|53.28|56.17|54.17|51.51|49.51|0
1686070800000|2023-06-06 17:00:00|55.48|53.48|55.54|53.54|56.65|54.65|51.78|49.78|0
1686074400000|2023-06-06 18:00:00|55.44|53.44|52.2|50.2|56.64|54.64|52.01|50.01|0
1686078000000|2023-06-06 19:00:00|51.82|49.82|50.76|48.76|52.75|50.75|48.92|46.92|0
1686081600000|2023-06-06 20:00:00|50.94|48.94|49.9|47.7|50.94|48.94|49.55|47.55|0
1686085200000|2023-06-06 21:00:00|50.01|47.81|49.48|47.28|50.2|48|49.25|47.05|0
1686088800000|2023-06-06 22:00:00|49.53|47.33|50.66|48.46|51.24|49.04|49.53|47.33|0
1686092400000|2023-06-06 23:00:00|50.76|48.56|49.25|47.05|50.76|48.56|49.07|46.87|0
1686096000000|2023-06-07 00:00:00|49.34|47.14|50.01|47.81|50.06|47.86|48.97|46.77|0
1686099600000|2023-06-07 01:00:00|50.06|47.86|50.85|48.65|51.82|49.62|49.78|47.58|0
1686103200000|2023-06-07 02:00:00|50.95|48.75|50.54|48.34|51.59|49.39|50.45|48.25|0
1686106800000|2023-06-07 03:00:00|50.45|48.25|49.5|47.3|50.82|48.62|49.32|47.12|0
1686110400000|2023-06-07 04:00:00|49.59|47.39|49.74|47.54|50.39|48.19|49.3|47.1|0
1686114000000|2023-06-07 05:00:00|49.83|47.63|50.44|48.24|50.54|48.34|49.73|47.53|0
1686117600000|2023-06-07 06:00:00|50.53|48.33|51.05|49.05|51.91|49.91|50.21|48.01|0
1686121200000|2023-06-07 07:00:00|51.14|49.14|53.1|51.1|53.69|51.69|51.05|49.05|0
1686124800000|2023-06-07 08:00:00|53.2|51.2|52.4|50.4|53.97|51.97|52.22|50.22|0
1686128400000|2023-06-07 09:00:00|52.3|50.3|52.27|50.27|53.16|51.16|51.43|49.43|0
1686132000000|2023-06-07 10:00:00|52.36|50.36|50.13|48.13|52.36|50.36|49.9|47.9|0
1686135600000|2023-06-07 11:00:00|50.08|48.08|48.32|46.32|50.44|48.44|48.23|46.23|0
1686139200000|2023-06-07 12:00:00|48.41|46.41|49.37|47.37|50.02|48.02|48.22|46.22|0
1686142800000|2023-06-07 13:00:00|49.46|47.46|47.21|45.21|49.83|47.83|45.91|43.91|0
1686146400000|2023-06-07 14:00:00|47.83|45.83|52.1|50.1|54.34|52.34|46.77|44.77|0
1686150000000|2023-06-07 15:00:00|52.01|50.01|54.22|52.22|54.62|52.62|49.92|47.92|0
1686153600000|2023-06-07 16:00:00|54.32|52.32|54.39|52.39|55.2|53.2|51.76|49.76|0
1686157200000|2023-06-07 17:00:00|54.49|52.49|54.47|52.47|57.21|55.21|53.15|51.15|0
1686160800000|2023-06-07 18:00:00|54.37|52.37|53.44|51.44|55.96|53.96|51.81|49.81|0
1686164400000|2023-06-07 19:00:00|53.54|51.54|53.48|51.48|56.74|54.74|52.35|50.35|0
1686168000000|2023-06-07 20:00:00|53.38|51.38|53.6|51.4|53.87|51.68|52.58|50.58|0
1686171600000|2023-06-07 21:00:00|53.49|51.29|53.25|51.05|54.12|51.92|53.17|50.97|0
1686175200000|2023-06-07 22:00:00|53.37|51.17|53.78|51.58|53.89|51.69|52.31|50.11|0
1686178800000|2023-06-07 23:00:00|53.84|51.64|53.05|50.85|53.84|51.64|53.05|50.85|0
1686182400000|2023-06-08 00:00:00|53.15|50.95|52.72|50.52|53.65|51.45|52.33|50.13|0
1686186000000|2023-06-08 01:00:00|52.82|50.62|54.39|52.19|55.51|53.31|52.3|50.1|0
1686189600000|2023-06-08 02:00:00|54.29|52.09|54.86|52.66|55.07|52.87|54.28|52.08|0
1686193200000|2023-06-08 03:00:00|54.81|52.61|56.15|53.95|56.36|54.16|54.45|52.25|0
1686196800000|2023-06-08 04:00:00|56.05|53.85|58.2|56|59.16|56.96|56.05|53.85|0
1686200400000|2023-06-08 05:00:00|58.3|56.1|56.29|54.09|58.62|56.42|56.1|53.9|0
1686204000000|2023-06-08 06:00:00|56.39|54.19|57.19|55.19|58.16|56.16|56.39|54.19|0
1686207600000|2023-06-08 07:00:00|57.09|55.09|55.3|53.3|57.92|55.92|54.6|52.6|0
1686211200000|2023-06-08 08:00:00|55.4|53.4|53.86|51.86|55.81|53.81|52.93|50.93|0
1686214800000|2023-06-08 09:00:00|53.76|51.76|53.23|51.23|54.55|52.55|52.94|50.94|0
1686218400000|2023-06-08 10:00:00|53.33|51.33|54.59|52.59|54.69|52.69|52.43|50.43|0
1686222000000|2023-06-08 11:00:00|54.49|52.49|54.26|52.26|55.79|53.79|53.86|51.86|0
1686225600000|2023-06-08 12:00:00|54.36|52.36|53.52|51.52|56.28|54.28|52.25|50.25|0
1686229200000|2023-06-08 13:00:00|53.42|51.42|55.3|53.3|58|56|52.73|50.73|0
1686232800000|2023-06-08 14:00:00|55.2|53.2|49.39|47.39|56.02|54.02|49.2|47.2|0
1686236400000|2023-06-08 15:00:00|49.2|47.2|48.63|46.63|50.71|48.71|47.52|45.52|0
1686240000000|2023-06-08 16:00:00|48.72|46.72|46.59|44.59|49.85|47.85|44.56|42.56|0
1686243600000|2023-06-08 17:00:00|46.68|44.68|48.12|46.12|49.91|47.91|45.86|43.86|0
1686247200000|2023-06-08 18:00:00|48.02|46.02|45.32|43.32|48.76|46.76|44.84|42.84|0
1686250800000|2023-06-08 19:00:00|45.27|43.27|44.62|42.62|45.8|43.8|43.33|41.33|0
1686254400000|2023-06-08 20:00:00|44.71|42.71|44.55|42.38|45.78|43.68|44.06|41.91|0
1686258000000|2023-06-08 21:00:00|44.62|42.44|44.82|42.63|45.27|43.07|44.48|42.31|0
1686261600000|2023-06-08 22:00:00|44.87|42.69|45.15|42.95|45.71|43.51|44.87|42.69|0
1686265200000|2023-06-08 23:00:00|45.24|43.04|45.74|43.54|45.83|43.63|44.97|42.78|0
1686268800000|2023-06-09 00:00:00|45.65|43.45|46.25|44.05|46.82|44.62|45.48|43.28|0
1686272400000|2023-06-09 01:00:00|46.16|43.96|45.95|43.75|46.52|44.32|45.86|43.66|0
1686276000000|2023-06-09 02:00:00|46.03|43.83|45.82|43.62|46.38|44.18|45.82|43.62|0
1686279600000|2023-06-09 03:00:00|45.91|43.71|45.43|43.23|45.91|43.71|45.17|42.97|0
1686283200000|2023-06-09 04:00:00|45.52|43.32|46.21|44.01|46.3|44.1|45.52|43.32|0
1686286800000|2023-06-09 05:00:00|46.16|43.96|45.37|43.17|46.29|44.09|45.19|42.99|0
1686290400000|2023-06-09 06:00:00|45.41|43.21|46.36|44.36|46.68|44.68|45.37|43.17|0
1686294000000|2023-06-09 07:00:00|46.27|44.27|46.82|44.82|49.26|47.26|46.13|44.13|0
1686297600000|2023-06-09 08:00:00|46.92|44.92|45.53|43.53|48.02|46.02|45.44|43.44|0
1686301200000|2023-06-09 09:00:00|45.44|43.44|46.08|44.08|46.4|44.4|44.36|42.36|0
1686304800000|2023-06-09 10:00:00|46.03|44.03|45.91|43.91|47.02|45.02|45.3|43.3|0
1686308400000|2023-06-09 11:00:00|45.82|43.82|44.36|42.36|46.09|44.09|43.58|41.58|0
1686312000000|2023-06-09 12:00:00|44.41|42.41|42.73|40.73|44.61|42.61|42.73|40.73|0
1686315600000|2023-06-09 13:00:00|42.69|40.69|40.01|38.06|43.28|41.28|38.88|36.99|0
1686319200000|2023-06-09 14:00:00|39.76|37.83|40.29|38.33|42.33|40.33|36.75|34.95|0
1686322800000|2023-06-09 15:00:00|40.45|38.48|44.45|42.45|45.08|43.08|38.68|36.8|0
1686326400000|2023-06-09 16:00:00|44.54|42.54|43.38|41.38|46.55|44.55|42.98|40.98|0
1686330000000|2023-06-09 17:00:00|43.21|41.21|40.76|38.78|43.8|41.8|40.6|38.62|0
1686333600000|2023-06-09 18:00:00|40.68|38.7|41.72|39.72|42.99|40.99|40.01|38.05|0
1686337200000|2023-06-09 19:00:00|41.64|39.64|41.71|39.71|43.39|41.39|40.55|38.57|0
1686340800000|2023-06-09 20:00:00|41.54|39.54|40.87|38.87|41.54|39.54|40.74|38.76|0
1686528000000|2023-06-12 00:00:00|40.89|38.9|42.02|39.97|42.19|40.14|40.89|38.9|0
1686531600000|2023-06-12 01:00:00|42.1|40.05|42.65|40.57|42.91|40.82|41.76|39.72|0
1686535200000|2023-06-12 02:00:00|42.61|40.53|41.31|39.29|42.82|40.73|40.66|38.68|0
1686538800000|2023-06-12 03:00:00|41.23|39.21|41.36|39.34|41.54|39.51|40.79|38.8|0
1686542400000|2023-06-12 04:00:00|41.44|39.42|41.41|39.39|41.93|39.88|41.32|39.31|0
1686546000000|2023-06-12 05:00:00|41.49|39.47|41.06|39.06|41.82|39.78|40.47|38.5|0
1686549600000|2023-06-12 06:00:00|41.39|39.37|39.71|37.77|41.48|39.45|39.63|37.69|0
1686553200000|2023-06-12 07:00:00|39.63|37.69|39.35|37.43|41.4|39.4|39.27|37.36|0
1686556800000|2023-06-12 08:00:00|39.11|37.2|38.91|37.01|39.9|37.95|38.55|36.67|0
1686560400000|2023-06-12 09:00:00|38.83|36.94|40.49|38.51|40.98|38.99|38.2|36.34|0
1686564000000|2023-06-12 10:00:00|40.57|38.59|41.56|39.56|42.52|40.52|40.53|38.55|0
1686567600000|2023-06-12 11:00:00|41.51|39.51|40.17|38.21|42|40|39.78|37.84|0
1686571200000|2023-06-12 12:00:00|40.21|38.25|39.69|37.75|41.79|39.79|39.41|37.49|0
1686574800000|2023-06-12 13:00:00|39.65|37.71|41.69|39.69|43.85|41.85|39.4|37.48|0
1686578400000|2023-06-12 14:00:00|41.53|39.53|43.21|41.21|44.15|42.15|41.53|39.53|0
1686582000000|2023-06-12 15:00:00|42.97|40.97|38.77|36.88|43.54|41.54|37.86|36.01|0
1686585600000|2023-06-12 16:00:00|38.73|36.84|37.54|35.7|39.09|37.18|37.39|35.57|0
1686589200000|2023-06-12 17:00:00|37.61|35.78|37.27|35.45|39.26|37.35|37.19|35.37|0
1686592800000|2023-06-12 18:00:00|37.19|35.37|35.1|33.39|37.96|36.11|34.88|33.18|0
1686596400000|2023-06-12 19:00:00|34.96|33.25|33.6|31.96|37.42|35.59|33.43|31.8|0
1686600000000|2023-06-12 20:00:00|33.67|32.03|32.76|31.16|34.66|32.97|32.67|31.07|0
1686603600000|2023-06-12 21:00:00|32.77|31.17|32.93|31.33|33.06|31.44|32.72|31.12|0
1686607200000|2023-06-12 22:00:00|33.22|31.6|32.33|30.73|33.46|31.83|32.11|30.51|0
1686610800000|2023-06-12 23:00:00|32.2|30.6|33.11|31.5|33.61|31.97|32.2|30.6|0
1686614400000|2023-06-13 00:00:00|33.18|31.56|33.49|31.86|33.57|31.93|32.76|31.16|0
1686618000000|2023-06-13 01:00:00|33.46|31.83|32.57|30.97|33.55|31.91|32.5|30.9|0
1686621600000|2023-06-13 02:00:00|32.5|30.9|32.33|30.73|33.07|31.45|32.27|30.67|0
1686625200000|2023-06-13 03:00:00|32.3|30.7|31.98|30.38|32.46|30.86|30.74|29.14|0
1686628800000|2023-06-13 04:00:00|32.04|30.44|32.14|30.54|32.14|30.54|31.65|30.05|0
1686632400000|2023-06-13 05:00:00|32.2|30.6|32.17|30.57|32.71|31.11|31.81|30.21|0
1686636000000|2023-06-13 06:00:00|32.11|30.51|31.6|30.05|32.5|30.9|30.9|29.4|0
1686639600000|2023-06-13 07:00:00|31.66|30.12|33.39|31.76|34.37|32.69|31.59|30.05|0
1686643200000|2023-06-13 08:00:00|33.45|31.82|33.02|31.41|33.86|32.21|32.54|30.95|0
1686646800000|2023-06-13 09:00:00|32.95|31.34|33.49|31.86|33.49|31.86|32.41|30.83|0
1686650400000|2023-06-13 10:00:00|33.42|31.79|34.21|32.54|34.86|33.16|33.28|31.66|0
1686654000000|2023-06-13 11:00:00|34.24|32.57|34.94|33.23|35.08|33.37|33.71|32.07|0
1686657600000|2023-06-13 12:00:00|34.87|33.17|28.8|27.4|36.6|34.81|28.8|27.4|0
1686661200000|2023-06-13 13:00:00|28.74|27.34|30.84|29.33|31.54|30|27.33|26|0
1686664800000|2023-06-13 14:00:00|30.65|29.15|29.78|28.33|46.02|44.02|26.78|25.47|0
1686668400000|2023-06-13 15:00:00|29.72|28.27|30.63|29.14|30.69|29.2|27.65|26.3|0
1686672000000|2023-06-13 16:00:00|30.94|29.43|28.35|26.97|31.39|29.86|28.35|26.97|0
1686675600000|2023-06-13 17:00:00|28.41|27.03|28.73|27.33|29.66|28.22|27.59|26.25|0
1686679200000|2023-06-13 18:00:00|28.79|27.39|30.71|29.21|32.45|30.87|28.49|27.1|0
1686682800000|2023-06-13 19:00:00|30.65|29.15|28.4|27.01|30.65|29.15|28.28|26.9|0
1686686400000|2023-06-13 20:00:00|29.06|27.64|27.79|26.19|29.06|27.64|27.36|25.76|0
1686690000000|2023-06-13 21:00:00|27.81|26.21|27.8|26.2|27.87|26.27|27.38|25.78|0
1686693600000|2023-06-13 22:00:00|28.04|26.44|27.58|25.98|28.53|26.93|27.47|25.87|0
1686697200000|2023-06-13 23:00:00|27.52|25.92|27.94|26.34|28.12|26.52|27.46|25.86|0
1686700800000|2023-06-14 00:00:00|28|26.4|28.66|27.06|28.87|27.27|28|26.4|0
1686704400000|2023-06-14 01:00:00|28.6|27|27.93|26.33|28.6|27|27.77|26.17|0
1686708000000|2023-06-14 02:00:00|27.88|26.28|28.25|26.65|28.6|27|27.88|26.28|0
1686711600000|2023-06-14 03:00:00|28.3|26.7|28.96|27.36|29.01|27.41|28.1|26.5|0
1686715200000|2023-06-14 04:00:00|28.95|27.35|28.63|27.03|29.18|27.58|28.57|26.97|0
1686718800000|2023-06-14 05:00:00|28.57|26.97|28.71|27.11|29.25|27.65|28.31|26.71|0
1686722400000|2023-06-14 06:00:00|28.77|27.17|28.93|27.52|29.12|27.7|28.42|27.04|0
1686726000000|2023-06-14 07:00:00|28.87|27.46|27.98|26.61|28.96|27.55|26.64|25.34|0
1686729600000|2023-06-14 08:00:00|27.92|26.56|27.6|26.25|28.5|27.11|27.26|25.93|0
1686733200000|2023-06-14 09:00:00|27.66|26.31|28.6|27.21|28.84|27.43|27.46|26.12|0
1686736800000|2023-06-14 10:00:00|28.58|27.18|27.93|26.57|28.89|27.48|27.59|26.25|0
1686740400000|2023-06-14 11:00:00|27.99|26.62|28.04|26.67|28.39|27.01|26.97|25.66|0
1686744000000|2023-06-14 12:00:00|28.1|26.73|28.47|27.08|28.78|27.38|27.11|25.78|0
1686747600000|2023-06-14 13:00:00|28.53|27.14|26.92|25.61|29.89|28.43|26.48|25.19|0
1686751200000|2023-06-14 14:00:00|26.87|25.56|26.05|24.78|27.21|25.88|25.08|23.85|0
1686754800000|2023-06-14 15:00:00|26.1|24.83|25.25|24.02|26.36|25.07|23.59|22.43|0
1686758400000|2023-06-14 16:00:00|25.3|24.07|25.62|24.37|26.74|25.43|24.97|23.75|0
1686762000000|2023-06-14 17:00:00|25.65|24.4|27.45|26.11|28.19|26.82|25.65|24.4|0
1686765600000|2023-06-14 18:00:00|27.5|26.16|27.56|26.22|34.92|33.22|25.54|24.3|0
1686769200000|2023-06-14 19:00:00|27.5|26.16|24.69|23.48|29.59|28.14|23.52|22.37|0
1686772800000|2023-06-14 20:00:00|24.74|23.54|23.65|22.05|24.97|23.75|23.28|21.68|0
1686776400000|2023-06-14 21:00:00|23.67|22.07|23.82|22.22|23.87|22.27|23.61|22.01|0
1686780000000|2023-06-14 22:00:00|24.1|22.5|23.99|22.39|24.34|22.74|23.6|22|0
1686783600000|2023-06-14 23:00:00|24.04|22.44|24.6|23|24.63|23.03|23.88|22.28|0
1686787200000|2023-06-15 00:00:00|24.49|22.89|24.46|22.86|24.86|23.26|24.3|22.7|0
1686790800000|2023-06-15 01:00:00|24.51|22.91|26.8|25.2|27.2|25.6|24.24|22.64|0
1686794400000|2023-06-15 02:00:00|26.85|25.25|26.42|24.82|27.25|25.65|26.26|24.66|0
1686798000000|2023-06-15 03:00:00|26.37|24.77|25.72|24.12|26.48|24.88|25.67|24.07|0
1686801600000|2023-06-15 04:00:00|25.7|24.1|25.58|23.98|25.78|24.18|25.33|23.73|0
1686805200000|2023-06-15 05:00:00|25.52|23.92|25.55|23.95|26.07|24.47|25.02|23.42|0
1686808800000|2023-06-15 06:00:00|25.49|23.89|26.3|25.02|26.96|25.64|25.49|23.89|0
1686812400000|2023-06-15 07:00:00|26.36|25.08|25.41|24.17|27.36|26.03|25.3|24.07|0
1686816000000|2023-06-15 08:00:00|25.47|24.23|26.95|25.64|27.2|25.87|25.1|23.88|0
1686819600000|2023-06-15 09:00:00|27.04|25.72|27.46|26.12|27.95|26.59|26.6|25.3|0
1686823200000|2023-06-15 10:00:00|27.52|26.18|28.78|27.38|29.16|27.74|27.15|25.83|0
1686826800000|2023-06-15 11:00:00|28.72|27.32|27.41|26.08|28.97|27.55|27.17|25.85|0
1686830400000|2023-06-15 12:00:00|27.44|26.11|26.95|25.64|29.73|28.28|26.6|25.3|0
1686834000000|2023-06-15 13:00:00|26.89|25.58|23.24|22.1|27.32|25.98|22.88|21.76|0
1686837600000|2023-06-15 14:00:00|23.03|21.9|22.01|20.94|24.02|22.85|21.33|20.29|0
1686841200000|2023-06-15 15:00:00|21.96|20.89|20.91|19.89|22.31|21.22|19.83|18.83|0
1686844800000|2023-06-15 16:00:00|20.94|19.91|20.37|19.37|21.54|20.49|20.12|19.12|0
1686848400000|2023-06-15 17:00:00|20.41|19.41|18.47|17.47|21.53|20.48|18.24|17.24|0
1686852000000|2023-06-15 18:00:00|18.49|17.49|16.65|15.65|19.24|18.24|16.28|15.28|0
1686855600000|2023-06-15 19:00:00|16.43|15.43|18.51|17.51|19.37|18.37|16.35|15.35|0
1686859200000|2023-06-15 20:00:00|18.92|17.92|19.3|17.7|19.55|18.38|18.31|17.31|0
1686862800000|2023-06-15 21:00:00|19.33|17.73|18.89|17.29|19.33|17.73|18.79|17.19|0
1686866400000|2023-06-15 22:00:00|19.06|17.46|19.64|18.04|19.72|18.12|19.04|17.44|0
1686870000000|2023-06-15 23:00:00|19.59|17.99|19.56|17.96|19.74|18.14|19.36|17.76|0
1686873600000|2023-06-16 00:00:00|19.61|18.01|21.02|19.42|21.11|19.51|19.52|17.92|0
1686877200000|2023-06-16 01:00:00|21.04|19.44|21.3|19.7|21.4|19.8|20.71|19.11|0
1686880800000|2023-06-16 02:00:00|21.25|19.65|21.22|19.62|21.51|19.91|20.96|19.36|0
1686884400000|2023-06-16 03:00:00|21.18|19.58|20.53|18.93|21.39|19.79|20.49|18.89|0
1686888000000|2023-06-16 04:00:00|20.58|18.98|20.42|18.82|20.66|19.06|20.09|18.49|0
1686891600000|2023-06-16 05:00:00|20.46|18.86|19.79|18.19|20.59|18.99|19.69|18.09|0
1686895200000|2023-06-16 06:00:00|19.83|18.23|19.46|18.46|20.38|19|18.94|17.94|0
1686898800000|2023-06-16 07:00:00|19.55|18.55|19.6|18.6|20.61|19.61|19.39|18.39|0
1686902400000|2023-06-16 08:00:00|19.64|18.64|17.89|16.89|19.72|18.72|17.66|16.66|0
1686906000000|2023-06-16 09:00:00|17.93|16.93|18.14|17.14|18.26|17.26|17.65|16.65|0
1686909600000|2023-06-16 10:00:00|18.1|17.1|18.59|17.59|19.08|18.08|17.98|16.98|0
1686913200000|2023-06-16 11:00:00|18.63|17.63|18.51|17.51|18.67|17.67|17.62|16.62|0
1686916800000|2023-06-16 12:00:00|18.55|17.55|17.08|16.08|18.79|17.79|16.86|15.86|0
1686920400000|2023-06-16 13:00:00|17.04|16.04|18.26|17.26|19.89|18.89|15.59|14.59|0
1686924000000|2023-06-16 14:00:00|17.81|16.81|19.28|18.28|20.28|19.28|17.1|16.1|0
1686927600000|2023-06-16 15:00:00|19.32|18.32|18.7|17.7|20.22|19.22|17.63|16.63|0
1686931200000|2023-06-16 16:00:00|18.66|17.66|16.79|15.79|19.1|18.1|16.5|15.5|0
1686934800000|2023-06-16 17:00:00|16.83|15.83|17.39|16.39|18.51|17.51|16.68|15.68|0
1686938400000|2023-06-16 18:00:00|17.43|16.43|18.83|17.83|19.01|18.01|17.27|16.27|0
1686942000000|2023-06-16 19:00:00|18.79|17.79|19.62|18.62|20.11|19.11|18.4|17.4|0
1686945600000|2023-06-16 20:00:00|19.15|18.15|18.76|17.76|19.15|18.15|18.1|17.1|0
1687154400000|2023-06-19 06:00:00|18.15|17.15|18.11|17.11|18.17|17.17|17.98|16.98|0
1687158000000|2023-06-19 07:00:00|17.98|16.98|17.91|16.91|18.4|17.4|16.86|15.86|0
1687161600000|2023-06-19 08:00:00|17.95|16.95|18.17|17.17|18.52|17.52|17.65|16.65|0
1687165200000|2023-06-19 09:00:00|18.23|17.23|17.72|16.72|18.42|17.42|17.56|16.56|0
1687168800000|2023-06-19 10:00:00|17.68|16.68|18.38|17.38|18.54|17.54|17.59|16.59|0
1687172400000|2023-06-19 11:00:00|18.41|17.41|18.63|17.63|18.81|17.81|18.13|17.13|0
1687176000000|2023-06-19 12:00:00|18.68|17.68|18.47|17.47|19.07|18.07|18.43|17.43|0
1687179600000|2023-06-19 13:00:00|18.51|17.51|19.27|18.27|19.37|18.37|18.33|17.33|0
1687183200000|2023-06-19 14:00:00|19.32|18.32|19.24|18.24|19.53|18.53|18.89|17.89|0
1687186800000|2023-06-19 15:00:00|19.28|18.28|18.98|17.38|19.33|18.33|18.82|17.38|0
1687190400000|2023-06-19 16:00:00|18.96|17.36|18.99|17.39|19.21|17.61|18.82|17.22|0
1687194000000|2023-06-19 17:00:00|18.9|17.3|18.69|17.09|19.05|17.45|18.69|17.09|0
1687197600000|2023-06-19 18:00:00|18.61|17.01|18.89|17.29|18.9|17.3|18.37|16.77|0
1687201200000|2023-06-19 19:00:00|18.97|17.37|18.79|17.19|18.98|17.38|18.79|17.19|0
1687204800000|2023-06-19 20:00:00|18.78|17.18|18.72|17.12|18.95|17.35|18.59|16.99|0
1687208400000|2023-06-19 21:00:00|18.71|17.11|18.68|17.08|18.71|17.11|18.68|17.08|0
1687212000000|2023-06-19 22:00:00|18.64|17.04|19.1|17.5|19.2|17.6|18.27|16.67|0
1687215600000|2023-06-19 23:00:00|19.08|17.48|18.94|17.34|19.32|17.72|18.74|17.14|0
1687219200000|2023-06-20 00:00:00|18.98|17.38|18.95|17.35|19.28|17.68|18.64|17.04|0
1687222800000|2023-06-20 01:00:00|19|17.4|19.45|17.85|19.61|18.01|18.68|17.08|0
1687226400000|2023-06-20 02:00:00|19.41|17.81|19.46|17.86|19.7|18.1|19.29|17.69|0
1687230000000|2023-06-20 03:00:00|19.42|17.82|19.3|17.7|19.58|17.98|19.21|17.61|0
1687233600000|2023-06-20 04:00:00|19.27|17.67|19.53|17.93|19.56|17.96|19.22|17.62|0
1687237200000|2023-06-20 05:00:00|19.55|17.95|19.59|17.99|20.2|18.6|19.3|17.7|0
1687240800000|2023-06-20 06:00:00|19.63|18.03|20.35|19.35|20.42|19.42|18.7|17.7|0
1687244400000|2023-06-20 07:00:00|20.38|19.38|19.39|18.39|21.49|20.44|19.26|18.26|0
1687248000000|2023-06-20 08:00:00|19.3|18.3|20.8|19.79|21.78|20.72|19.21|18.21|0
1687251600000|2023-06-20 09:00:00|20.85|19.84|21.12|20.09|21.71|20.65|20.45|19.45|0
1687255200000|2023-06-20 10:00:00|21.19|20.16|20.52|19.52|21.27|20.23|20.43|19.43|0
1687258800000|2023-06-20 11:00:00|20.43|19.43|20.07|19.07|20.75|19.73|19.84|18.84|0
1687262400000|2023-06-20 12:00:00|20.12|19.12|19.17|18.17|20.14|19.14|19.08|18.08|0
1687266000000|2023-06-20 13:00:00|19.12|18.12|21.1|20.07|21.47|20.42|18.94|17.94|0
1687269600000|2023-06-20 14:00:00|21.15|20.12|23.16|22.03|25.06|23.84|20.52|19.52|0
1687273200000|2023-06-20 15:00:00|23|21.88|22.43|21.34|23.2|22.07|21.7|20.64|0
1687276800000|2023-06-20 16:00:00|22.38|21.29|19.11|18.11|22.85|21.74|18.87|17.87|0
1687280400000|2023-06-20 17:00:00|19.07|18.07|19.77|18.77|20|19|18.17|17.17|0
1687284000000|2023-06-20 18:00:00|19.86|18.86|18.76|17.76|19.95|18.95|18.37|17.37|0
1687287600000|2023-06-20 19:00:00|18.67|17.67|19.18|18.18|19.61|18.61|18.02|17.02|0
1687291200000|2023-06-20 20:00:00|19.27|18.27|19.82|18.22|20.4|19.4|19.23|17.97|0
1687294800000|2023-06-20 21:00:00|19.85|18.25|19.78|18.18|19.88|18.28|19.7|18.1|0
1687298400000|2023-06-20 22:00:00|19.79|18.19|19.59|17.99|19.85|18.25|19.15|17.55|0
1687302000000|2023-06-20 23:00:00|19.55|17.95|18.78|17.18|19.59|17.99|18.65|17.05|0
1687305600000|2023-06-21 00:00:00|18.87|17.27|18.57|16.97|19.05|17.45|18.32|16.72|0
1687309200000|2023-06-21 01:00:00|18.55|16.95|18.54|16.94|18.87|17.27|18.48|16.88|0
1687312800000|2023-06-21 02:00:00|18.5|16.9|19.05|17.45|19.29|17.69|18.48|16.88|0
1687316400000|2023-06-21 03:00:00|19|17.4|18.93|17.33|19.3|17.7|18.86|17.26|0
1687320000000|2023-06-21 04:00:00|18.92|17.32|18.53|16.93|18.97|17.37|18.53|16.93|0
1687323600000|2023-06-21 05:00:00|18.56|16.96|19.52|17.92|19.67|18.07|18.53|16.93|0
1687327200000|2023-06-21 06:00:00|19.57|17.97|20.08|19.08|20.25|19.25|19.39|17.83|0
1687330800000|2023-06-21 07:00:00|20.13|19.13|19.57|18.57|20.82|19.8|19.05|18.05|0
1687334400000|2023-06-21 08:00:00|19.48|18.48|19.03|18.03|19.71|18.71|18.54|17.54|0
1687338000000|2023-06-21 09:00:00|18.98|17.98|18.77|17.77|19.48|18.48|18.45|17.45|0
1687341600000|2023-06-21 10:00:00|18.72|17.72|18.78|17.78|18.96|17.96|18.17|17.17|0
1687345200000|2023-06-21 11:00:00|18.82|17.82|19.25|18.25|19.54|18.54|18.73|17.73|0
1687348800000|2023-06-21 12:00:00|19.3|18.3|21.01|19.99|21.44|20.4|19.3|18.3|0
1687352400000|2023-06-21 13:00:00|20.96|19.94|21.33|20.29|22.36|21.27|19.68|18.68|0
1687356000000|2023-06-21 14:00:00|21.22|20.19|19.98|18.98|22.92|21.8|19.77|18.77|0
1687359600000|2023-06-21 15:00:00|19.88|18.88|21.13|20.1|22.4|21.3|19.1|18.1|0
1687363200000|2023-06-21 16:00:00|21.15|20.12|20.79|19.77|21.2|20.17|18.8|17.8|0
1687366800000|2023-06-21 17:00:00|20.84|19.82|19.65|18.65|21.75|20.69|19.6|18.6|0
1687370400000|2023-06-21 18:00:00|19.6|18.6|18.87|17.87|19.84|18.84|18.1|17.1|0
1687374000000|2023-06-21 19:00:00|18.96|17.96|21.31|20.27|22.64|21.53|18.92|17.92|0
1687377600000|2023-06-21 20:00:00|21.09|20.06|21.42|19.82|21.63|20.42|20.56|19.56|0
1687381200000|2023-06-21 21:00:00|21.39|19.79|21.38|19.78|21.53|19.93|21.3|19.7|0
1687384800000|2023-06-21 22:00:00|21.36|19.76|20.77|19.17|21.39|19.79|20.59|18.99|0
1687388400000|2023-06-21 23:00:00|20.72|19.12|20.43|18.83|20.72|19.12|20.2|18.6|0
1687392000000|2023-06-22 00:00:00|20.48|18.88|20.5|18.9|20.7|19.1|19.86|18.26|0
1687395600000|2023-06-22 01:00:00|20.45|18.85|20.78|19.18|20.89|19.29|20.34|18.74|0
1687399200000|2023-06-22 02:00:00|20.83|19.23|20.85|19.25|21.62|20.02|20.7|19.1|0
1687402800000|2023-06-22 03:00:00|20.8|19.2|21.77|20.17|22.82|21.22|20.57|18.97|0
1687406400000|2023-06-22 04:00:00|21.75|20.15|22.54|20.94|22.65|21.05|21.72|20.12|0
1687410000000|2023-06-22 05:00:00|22.6|21|22.95|21.35|23.37|21.77|22.54|20.94|0
1687413600000|2023-06-22 06:00:00|23|21.4|23.48|22.34|24.52|23.32|22.52|21.35|0
1687417200000|2023-06-22 07:00:00|23.34|22.2|24.15|22.97|24.59|23.39|23.05|21.92|0
1687420800000|2023-06-22 08:00:00|24.09|22.92|23.56|22.41|24.39|23.2|22.8|21.69|0
1687424400000|2023-06-22 09:00:00|23.53|22.38|22.85|21.74|23.57|22.42|22.44|21.34|0
1687428000000|2023-06-22 10:00:00|22.91|21.79|24.04|22.87|24.52|23.32|22.74|21.63|0
1687431600000|2023-06-22 11:00:00|24.31|23.12|23.53|22.38|24.88|23.66|23.47|22.33|0
1687435200000|2023-06-22 12:00:00|23.47|22.33|23.67|22.51|23.91|22.74|22.25|21.16|0
1687438800000|2023-06-22 13:00:00|23.79|22.62|21.16|20.13|24.31|23.12|20.33|19.33|0
1687442400000|2023-06-22 14:00:00|20.97|19.94|22.33|21.24|23.37|22.23|18.57|17.57|0
1687446000000|2023-06-22 15:00:00|22.39|21.29|19.68|18.68|22.39|21.29|19.15|18.15|0
1687449600000|2023-06-22 16:00:00|19.63|18.63|19.66|18.66|20.97|19.95|18.78|17.78|0
1687453200000|2023-06-22 17:00:00|19.61|18.61|18.74|17.74|21.34|20.3|18.69|17.69|0
1687456800000|2023-06-22 18:00:00|18.78|17.78|16.69|15.69|19.07|18.07|16.6|15.6|0
1687460400000|2023-06-22 19:00:00|16.6|15.6|16.03|15.03|18.21|17.21|15.9|14.9|0
1687464000000|2023-06-22 20:00:00|15.99|14.99|16|14.4|16.63|15.6|15.75|14.15|0
1687467600000|2023-06-22 21:00:00|15.97|14.37|15.73|14.13|15.98|14.38|15.73|14.13|0
1687471200000|2023-06-22 22:00:00|15.95|14.35|15.94|14.34|16.2|14.6|15.83|14.23|0
1687474800000|2023-06-22 23:00:00|15.92|14.32|16.17|14.57|16.21|14.61|15.85|14.25|0
1687478400000|2023-06-23 00:00:00|16.21|14.61|16.71|15.11|16.81|15.21|16.21|14.61|0
1687482000000|2023-06-23 01:00:00|16.75|15.15|18.93|17.33|19.24|17.64|16.71|15.11|0
1687485600000|2023-06-23 02:00:00|18.98|17.38|19.75|18.15|20|18.4|18.88|17.28|0
1687489200000|2023-06-23 03:00:00|19.7|18.1|20.22|18.62|20.33|18.73|19.32|17.72|0
1687492800000|2023-06-23 04:00:00|20.17|18.57|20.71|19.11|21.31|19.71|20.01|18.41|0
1687496400000|2023-06-23 05:00:00|20.76|19.16|20.33|18.73|21.17|19.57|20.18|18.58|0
1687500000000|2023-06-23 06:00:00|20.38|18.78|19.99|18.99|20.93|19.91|19.84|18.73|0
1687503600000|2023-06-23 07:00:00|20.02|19.02|20.75|19.74|22.21|21.13|18.83|17.83|0
1687507200000|2023-06-23 08:00:00|20.7|19.69|21.15|20.12|21.44|20.39|20.01|19.01|0
1687510800000|2023-06-23 09:00:00|21.21|20.17|20.41|19.41|21.36|20.32|20.31|19.31|0
1687514400000|2023-06-23 10:00:00|20.46|19.46|20.41|19.41|21.27|20.23|20.1|19.1|0
1687518000000|2023-06-23 11:00:00|20.47|19.47|19.78|18.78|20.47|19.47|18.99|17.99|0
1687521600000|2023-06-23 12:00:00|19.73|18.73|23.79|22.63|24.29|23.11|19.73|18.73|0
1687525200000|2023-06-23 13:00:00|23.92|22.75|21.83|20.76|24.89|23.67|21.54|20.49|0
1687528800000|2023-06-23 14:00:00|21.89|20.82|20.65|19.65|22.36|21.26|19.27|18.27|0
1687532400000|2023-06-23 15:00:00|20.54|19.64|19.67|18.67|21.94|20.87|19.41|18.41|0
1687536000000|2023-06-23 16:00:00|19.61|18.61|18.19|17.19|19.87|18.87|17.76|16.76|0
1687539600000|2023-06-23 17:00:00|18.14|17.14|19.01|18.01|19.34|18.34|17.59|16.59|0
1687543200000|2023-06-23 18:00:00|19.06|18.06|21.69|20.63|22.27|21.18|18.91|17.91|0
1687546800000|2023-06-23 19:00:00|21.8|20.74|21.23|20.2|22.95|21.83|19.53|18.53|0
1687550400000|2023-06-23 20:00:00|21.17|20.14|21.63|20.57|22.77|21.66|20.77|19.76|0
1687759200000|2023-06-26 06:00:00|21.03|19.43|21.59|20.54|22.33|21.24|20.81|19.43|0
1687762800000|2023-06-26 07:00:00|22.63|21.53|23.09|21.97|26.26|24.98|22.4|21.31|0
1687766400000|2023-06-26 08:00:00|23.16|22.03|24.78|23.57|25.4|24.16|23.16|22.03|0
1687770000000|2023-06-26 09:00:00|24.81|23.6|23.51|22.36|24.81|23.6|23.15|22.02|0
1687773600000|2023-06-26 10:00:00|23.64|22.48|24.28|23.1|24.36|23.17|23.42|22.28|0
1687777200000|2023-06-26 11:00:00|24.25|23.07|22.76|21.65|24.4|23.21|22.52|21.43|0
1687780800000|2023-06-26 12:00:00|22.82|21.71|22.96|21.84|23.73|22.57|22.14|21.06|0
1687784400000|2023-06-26 13:00:00|23.02|21.9|19.11|18.11|23.92|22.76|18.41|17.41|0
1687788000000|2023-06-26 14:00:00|19.16|18.16|20.55|19.54|23.49|22.35|18.44|17.44|0
1687791600000|2023-06-26 15:00:00|20.44|19.44|20.65|19.64|23.36|22.22|20.38|19.38|0
1687795200000|2023-06-26 16:00:00|20.71|19.7|22.48|21.39|24.3|23.11|20.42|19.42|0
1687798800000|2023-06-26 17:00:00|22.45|21.36|22.97|21.85|23.5|22.35|21.64|20.58|0
1687802400000|2023-06-26 18:00:00|23.03|21.91|20.99|19.97|24.04|22.86|20.42|19.42|0
1687806000000|2023-06-26 19:00:00|20.93|19.91|24.01|22.84|24.54|23.34|20.41|19.41|0
1687809600000|2023-06-26 20:00:00|23.88|22.71|23.83|22.23|24.31|22.71|22.65|21.28|0
1687813200000|2023-06-26 21:00:00|23.98|22.38|23.9|22.3|24.04|22.44|23.81|22.21|0
1687816800000|2023-06-26 22:00:00|23.62|22.02|23.24|21.64|24.07|22.47|23.24|21.64|0
1687820400000|2023-06-26 23:00:00|23.3|21.7|22.59|20.99|23.3|21.7|22.59|20.99|0
1687824000000|2023-06-27 00:00:00|22.65|21.05|23.41|21.81|23.41|21.81|22.53|20.93|0
1687827600000|2023-06-27 01:00:00|23.35|21.75|22.51|20.91|23.9|22.3|22.46|20.86|0
1687831200000|2023-06-27 02:00:00|22.45|20.85|22.53|20.93|22.85|21.25|22.26|20.66|0
1687834800000|2023-06-27 03:00:00|22.51|20.91|22.55|20.95|22.77|21.17|22.09|20.49|0
1687838400000|2023-06-27 04:00:00|22.62|21.02|22.22|20.62|22.73|21.13|22.05|20.45|0
1687842000000|2023-06-27 05:00:00|22.19|20.59|21.36|19.76|22.39|20.79|21.3|19.7|0
1687845600000|2023-06-27 06:00:00|21.39|19.79|21.62|20.57|21.7|20.57|20.59|19.59|0
1687849200000|2023-06-27 07:00:00|21.74|20.68|21.88|20.81|22.2|21.11|20.44|19.44|0
1687852800000|2023-06-27 08:00:00|21.94|20.87|22.64|21.53|23.09|21.96|21.39|20.34|0
1687856400000|2023-06-27 09:00:00|22.67|21.56|22.66|21.55|22.95|21.83|22.37|21.28|0
1687860000000|2023-06-27 10:00:00|22.72|21.61|21.88|20.81|22.89|21.78|21.7|20.64|0
1687863600000|2023-06-27 11:00:00|21.94|20.87|23.71|22.56|24.04|22.87|21.88|20.81|0
1687867200000|2023-06-27 12:00:00|23.75|22.59|22.72|21.61|24.24|23.05|21.75|20.69|0
1687870800000|2023-06-27 13:00:00|22.78|21.67|21.1|20.07|23.09|21.97|20.02|19.02|0
1687874400000|2023-06-27 14:00:00|21.01|19.99|18.64|17.64|23.12|21.99|18.53|17.53|0
1687878000000|2023-06-27 15:00:00|18.53|17.53|17.12|16.12|20.35|19.35|16.86|15.86|0
1687881600000|2023-06-27 16:00:00|17.07|16.07|16.45|15.45|17.31|16.31|15.48|14.48|0
1687885200000|2023-06-27 17:00:00|16.5|15.5|14.51|13.51|17.02|16.02|13.95|12.95|0
1687888800000|2023-06-27 18:00:00|14.47|13.47|14.6|13.6|14.72|13.72|13.83|12.83|0
1687892400000|2023-06-27 19:00:00|14.56|13.56|14.44|13.44|14.66|13.66|13.52|12.52|0
1687896000000|2023-06-27 20:00:00|14.61|13.61|15.37|13.77|15.73|14.26|14.61|13.61|0
1687899600000|2023-06-27 21:00:00|15.44|13.84|15.42|13.82|15.54|13.94|15.23|13.63|0
1687903200000|2023-06-27 22:00:00|15.47|13.87|15.95|14.35|16|14.4|15.36|13.76|0
1687906800000|2023-06-27 23:00:00|15.97|14.37|16|14.4|16.34|14.74|15.78|14.18|0
1687910400000|2023-06-28 00:00:00|15.96|14.36|16.28|14.68|16.57|14.97|15.59|13.99|0
1687914000000|2023-06-28 01:00:00|16.24|14.64|16.39|14.79|16.64|15.04|16.08|14.48|0
1687917600000|2023-06-28 02:00:00|16.34|14.74|15.8|14.2|16.6|15|15.59|13.99|0
1687921200000|2023-06-28 03:00:00|15.78|14.18|15.77|14.17|15.87|14.27|15.53|13.93|0
1687924800000|2023-06-28 04:00:00|15.72|14.12|16.05|14.45|16.21|14.61|15.72|14.12|0
1687928400000|2023-06-28 05:00:00|16.09|14.49|15.48|13.88|16.16|14.56|15.39|13.79|0
1687932000000|2023-06-28 06:00:00|15.43|13.83|15.17|14.17|15.6|14.6|14.93|13.74|0
1687935600000|2023-06-28 07:00:00|15.3|14.3|15.35|14.35|15.7|14.7|14.57|13.57|0
1687939200000|2023-06-28 08:00:00|15.31|14.31|15.8|14.8|15.96|14.96|14.77|13.77|0
1687942800000|2023-06-28 09:00:00|15.82|14.82|15.62|14.62|16.05|15.05|15.44|14.44|0
1687946400000|2023-06-28 10:00:00|15.57|14.57|14.74|13.74|15.62|14.62|14.74|13.74|0
1687950000000|2023-06-28 11:00:00|14.76|13.76|15.21|14.21|15.21|14.21|14.09|13.09|0
1687953600000|2023-06-28 12:00:00|15.12|14.12|15.54|14.54|15.91|14.91|14.84|13.84|0
1687957200000|2023-06-28 13:00:00|15.49|14.49|14.89|13.89|16.56|15.56|14.76|13.76|0
1687960800000|2023-06-28 14:00:00|15.16|14.16|14.21|13.21|16.27|15.27|12.85|11.85|0
1687964400000|2023-06-28 15:00:00|14.13|13.13|12.69|11.69|14.98|13.98|12.54|11.54|0
1687968000000|2023-06-28 16:00:00|12.77|11.77|15|14|16.69|15.69|11.67|10.67|0
1687971600000|2023-06-28 17:00:00|15.04|14.04|14.61|13.61|15.73|14.73|13.6|12.6|0
1687975200000|2023-06-28 18:00:00|14.56|13.56|13.75|12.75|14.76|13.76|12.87|11.87|0
1687978800000|2023-06-28 19:00:00|13.67|12.67|12.33|11.33|15.39|14.39|12.33|11.33|0
1687982400000|2023-06-28 20:00:00|12.14|11.14|12|10.4|12.22|11.22|11.29|10.04|0
1687986000000|2023-06-28 21:00:00|11.99|10.39|11.82|10.22|11.99|10.39|11.8|10.2|0
1687989600000|2023-06-28 22:00:00|11.8|10.2|11.18|9.58|11.89|10.29|10.96|9.36|0
1687993200000|2023-06-28 23:00:00|11.22|9.62|11.38|9.78|11.44|9.84|11.11|9.51|0
1687996800000|2023-06-29 00:00:00|11.36|9.76|12.22|10.62|12.3|10.7|11.11|9.51|0
1688000400000|2023-06-29 01:00:00|12.26|10.66|12.52|10.92|12.56|10.96|11.95|10.35|0
1688004000000|2023-06-29 02:00:00|12.48|10.88|12.95|11.35|12.97|11.37|12.48|10.88|0
1688007600000|2023-06-29 03:00:00|12.93|11.33|13.15|11.55|13.4|11.8|12.84|11.24|0
1688011200000|2023-06-29 04:00:00|13.17|11.57|13.19|11.59|13.2|11.6|12.97|11.37|0
1688014800000|2023-06-29 05:00:00|13.15|11.55|13.2|11.6|13.61|12.01|12.72|11.12|0
1688018400000|2023-06-29 06:00:00|13.16|11.56|13.25|12.25|13.48|12.36|12.89|11.56|0
1688022000000|2023-06-29 07:00:00|13.31|12.31|13.23|12.23|13.57|12.57|12.86|11.86|0
1688025600000|2023-06-29 08:00:00|13.19|12.19|12.46|11.46|13.31|12.31|12.28|11.28|0
1688029200000|2023-06-29 09:00:00|12.43|11.43|11.87|10.87|12.8|11.8|11.84|10.84|0
1688032800000|2023-06-29 10:00:00|11.91|10.91|11.53|10.53|12.09|11.09|11.25|10.25|0
1688036400000|2023-06-29 11:00:00|11.56|10.56|11.53|10.53|11.75|10.75|11.23|10.23|0
1688040000000|2023-06-29 12:00:00|11.57|10.57|12.73|11.73|12.89|11.89|10.65|9.65|0
1688043600000|2023-06-29 13:00:00|12.69|11.69|12.76|11.76|14.65|13.65|11.88|10.88|0
1688047200000|2023-06-29 14:00:00|12.72|11.72|13.16|12.16|14|13|11.74|10.74|0
1688050800000|2023-06-29 15:00:00|13.12|12.12|11.43|10.43|13.28|12.28|11.11|10.11|0
1688054400000|2023-06-29 16:00:00|11.4|10.4|11.69|10.69|12.01|11.01|10.27|9.27|0
1688058000000|2023-06-29 17:00:00|11.65|10.65|12.06|11.06|12.73|11.73|11.11|10.11|0
1688061600000|2023-06-29 18:00:00|12.1|11.1|11.59|10.59|13.14|12.14|11.59|10.59|0
1688065200000|2023-06-29 19:00:00|11.55|10.55|10.16|9.16|11.62|10.62|10|9|0
1688068800000|2023-06-29 20:00:00|10.03|9.03|10.15|8.55|10.38|9.38|9.67|8.26|0
1688072400000|2023-06-29 21:00:00|10.07|8.47|10.04|8.44|10.11|8.51|9.98|8.38|0
1688076000000|2023-06-29 22:00:00|10.15|8.55|10.08|8.48|10.3|8.7|10|8.4|0
1688079600000|2023-06-29 23:00:00|10.06|8.46|9.86|8.26|10.08|8.48|9.68|8.08|0
1688083200000|2023-06-30 00:00:00|9.83|8.23|10.08|8.48|10.36|8.76|9.76|8.16|0
1688086800000|2023-06-30 01:00:00|10.05|8.45|9.49|7.89|10.08|8.48|9.41|7.81|0
1688090400000|2023-06-30 02:00:00|9.52|7.92|9.53|7.93|9.56|7.96|9.19|7.59|0
1688094000000|2023-06-30 03:00:00|9.49|7.89|9.74|8.14|9.88|8.28|9.4|7.8|0
1688097600000|2023-06-30 04:00:00|9.76|8.16|9.65|8.05|9.83|8.23|9.59|7.99|0
1688101200000|2023-06-30 05:00:00|9.62|8.02|9.84|8.24|9.94|8.34|9.01|7.41|0
1688104800000|2023-06-30 06:00:00|9.83|8.23|10.05|9.05|10.05|9.05|9.6|8.21|0
1688108400000|2023-06-30 07:00:00|10.13|9.13|9.55|8.55|10.18|9.18|9.49|8.49|0
1688112000000|2023-06-30 08:00:00|9.49|8.49|8.89|7.89|9.58|8.58|8.8|7.8|0
1688115600000|2023-06-30 09:00:00|8.83|7.83|8.88|7.88|8.92|7.92|8.34|7.34|0
1688119200000|2023-06-30 10:00:00|8.85|7.85|8.38|7.38|8.91|7.91|8.11|7.11|0
1688122800000|2023-06-30 11:00:00|8.41|7.41|8.57|7.57|8.74|7.74|8.23|7.23|0
1688126400000|2023-06-30 12:00:00|8.56|7.56|7.63|6.63|8.56|7.56|7.45|6.45|0
1688130000000|2023-06-30 13:00:00|7.6|6.6|6.85|5.85|7.6|6.6|6.57|5.57|0
1688133600000|2023-06-30 14:00:00|6.8|5.8|6.04|5.04|7.05|6.05|5.9|4.9|0
1688137200000|2023-06-30 15:00:00|6.02|5.02|6.04|5.04|6.39|5.39|5.68|4.68|0
1688140800000|2023-06-30 16:00:00|6.02|5.02|5.53|4.53|6.18|5.18|5.24|4.24|0
1688144400000|2023-06-30 17:00:00|5.51|4.51|5.27|4.27|5.69|4.69|5.19|4.19|0
1688148000000|2023-06-30 18:00:00|5.25|4.25|5.18|4.18|5.37|4.37|5.04|4.04|0
1688151600000|2023-06-30 19:00:00|5.15|4.15|5.59|4.59|5.59|4.59|4.9|3.9|0
1688155200000|2023-06-30 20:00:00|5.69|4.69|6.23|4.63|6.23|5.09|5.63|4.63|0
1685318400000|2023-05-29 00:00:00|92.79|90.59|95.51|93.31|95.89|93.69|92.67|90.47|0
1685322000000|2023-05-29 01:00:00|95.38|93.18|95.85|93.65|97.12|94.92|94.87|92.67|0
1685325600000|2023-05-29 02:00:00|95.97|93.77|94.52|92.32|96.46|94.26|94.27|92.07|0
1685329200000|2023-05-29 03:00:00|94.39|92.19|95.88|93.68|96|93.8|93.62|91.42|0
1685332800000|2023-05-29 04:00:00|95.75|93.55|94.57|92.37|96.13|93.93|94.45|92.25|0
1685336400000|2023-05-29 05:00:00|94.45|92.25|93.41|91.21|95.58|93.38|93.41|91.21|0
1685340000000|2023-05-29 06:00:00|93.53|91.33|90.91|88.91|94.16|91.96|90.67|88.67|0
1685343600000|2023-05-29 07:00:00|90.98|88.98|91.74|89.74|94.53|92.53|90.53|88.53|0
1685347200000|2023-05-29 08:00:00|91.55|89.55|91.51|89.51|91.79|89.79|90.03|88.03|0
1685350800000|2023-05-29 09:00:00|91.39|89.39|92.99|90.99|94.15|92.15|90.88|88.88|0
1685354400000|2023-05-29 10:00:00|92.74|90.74|93.72|91.72|94.1|92.1|91.71|89.71|0
1685358000000|2023-05-29 11:00:00|93.66|91.66|93.43|91.43|94.34|92.34|92.8|90.8|0
1685361600000|2023-05-29 12:00:00|93.5|91.5|93.26|91.26|94.17|92.17|92.39|90.39|0
1685365200000|2023-05-29 13:00:00|93.13|91.13|93.61|91.61|94.13|92.13|92.49|90.49|0
1685368800000|2023-05-29 14:00:00|93.48|91.48|92.18|90.18|93.74|91.74|91.42|89.42|0
1685372400000|2023-05-29 15:00:00|92.05|90.05|91.51|89.51|92.43|90.43|90.64|88.64|0
1685376000000|2023-05-29 16:00:00|91.63|89.63|91.67|89.67|91.79|89.79|90.98|88.98|0
1685379600000|2023-05-29 17:00:00|91.61|89.61|91.14|89.14|91.62|89.62|91.14|89.14|0
1685383200000|2023-05-29 18:00:00|90.69|88.69|90.66|88.66|90.69|88.69|90.66|88.66|0
1685386800000|2023-05-29 19:00:00|90.65|88.65|90.84|88.84|91.07|89.07|90.62|88.62|0
1685390400000|2023-05-29 20:00:00|91.49|89.49|91.55|89.35|91.58|89.49|91.48|89.35|0
1685394000000|2023-05-29 21:00:00|91.54|89.34|91.52|89.32|91.54|89.34|91.52|89.32|0
1685397600000|2023-05-29 22:00:00|92.37|90.17|91.64|89.44|92.68|90.48|89.92|87.72|0
1685401200000|2023-05-29 23:00:00|91.76|89.56|93.63|91.43|94.14|91.94|91|88.8|0
1685404800000|2023-05-30 00:00:00|93.75|91.55|92.7|90.5|94.01|91.81|91.97|89.77|0
1685408400000|2023-05-30 01:00:00|92.58|90.38|92.42|90.22|92.95|90.75|91.67|89.47|0
1685412000000|2023-05-30 02:00:00|92.29|90.09|93.01|90.81|93.41|91.21|92.15|89.95|0
1685415600000|2023-05-30 03:00:00|92.89|90.69|93.23|91.03|94.14|91.94|92.63|90.43|0
1685419200000|2023-05-30 04:00:00|93.11|90.91|92.69|90.49|93.36|91.16|92.32|90.12|0
1685422800000|2023-05-30 05:00:00|92.56|90.36|92.28|90.08|93.3|91.1|91.93|89.73|0
1685426400000|2023-05-30 06:00:00|92.34|90.14|90.76|88.76|92.34|90.14|90.4|88.4|0
1685430000000|2023-05-30 07:00:00|90.88|88.88|89.91|87.91|93.15|91.15|89.11|87.11|0
1685433600000|2023-05-30 08:00:00|89.6|87.6|87.33|85.33|90.35|88.35|86.73|84.73|0
1685437200000|2023-05-30 09:00:00|87.45|85.45|85.78|83.78|87.82|85.82|84.76|82.76|0
1685440800000|2023-05-30 10:00:00|85.84|83.84|86.65|84.65|86.65|84.65|84.97|82.97|0
1685444400000|2023-05-30 11:00:00|86.77|84.77|85.17|83.17|88.48|86.48|83.98|81.98|0
1685448000000|2023-05-30 12:00:00|85.11|83.11|85.49|83.49|86.71|84.71|82.89|80.89|0
1685451600000|2023-05-30 13:00:00|85.37|83.37|91.14|89.14|92.28|90.28|84.64|82.64|0
1685455200000|2023-05-30 14:00:00|91.34|89.34|93.78|91.78|96.27|94.27|87.9|85.9|0
1685458800000|2023-05-30 15:00:00|93.91|91.91|94.71|92.71|100.13|98.13|91.73|89.73|0
1685462400000|2023-05-30 16:00:00|94.97|92.97|95.58|93.58|100.87|98.87|94.33|92.33|0
1685466000000|2023-05-30 17:00:00|95.84|93.84|103.66|101.66|103.94|101.94|95.58|93.58|0
1685469600000|2023-05-30 18:00:00|103.52|101.52|97.71|95.71|105.03|103.03|93.72|91.72|0
1685473200000|2023-05-30 19:00:00|97.84|95.84|96.24|94.24|99.95|97.95|95.24|93.24|0
1685476800000|2023-05-30 20:00:00|96.63|94.63|97.16|94.96|97.16|95.03|95.27|93.07|0
1685480400000|2023-05-30 21:00:00|96.9|94.7|97.84|95.64|98.02|95.82|96.4|94.2|0
1685484000000|2023-05-30 22:00:00|98.31|96.11|97.42|95.22|98.77|96.57|97.03|94.83|0
1685487600000|2023-05-30 23:00:00|97.35|95.15|95.75|93.55|97.35|95.15|95.04|92.84|0
1685491200000|2023-05-31 00:00:00|95.68|93.48|96.17|93.97|96.84|94.64|95.29|93.09|0
1685494800000|2023-05-31 01:00:00|96.04|93.84|98.24|96.04|98.37|96.17|95.89|93.69|0
1685498400000|2023-05-31 02:00:00|97.97|95.77|100.21|98.01|100.63|98.43|97.97|95.77|0
1685502000000|2023-05-31 03:00:00|100.07|97.87|101.39|99.19|102.34|100.14|100.07|97.87|0
1685505600000|2023-05-31 04:00:00|101.52|99.32|101.76|99.56|101.93|99.73|100.96|98.76|0
1685509200000|2023-05-31 05:00:00|102.03|99.83|104.14|101.94|105.45|103.25|101.96|99.76|0
1685512800000|2023-05-31 06:00:00|104.07|101.87|106.62|104.62|108.38|106.38|103.93|101.73|0
1685516400000|2023-05-31 07:00:00|106.55|104.55|102.18|100.18|107.79|105.79|100.98|98.98|0
1685520000000|2023-05-31 08:00:00|102.25|100.25|101.2|99.2|104.48|102.48|100.42|98.42|0
1685523600000|2023-05-31 09:00:00|101.34|99.34|102.25|100.25|102.39|100.39|99.17|97.17|0
1685527200000|2023-05-31 10:00:00|101.57|99.57|101.27|99.27|104.42|102.42|101|99|0
1685530800000|2023-05-31 11:00:00|101.13|99.13|105.89|103.89|106.73|104.73|100.73|98.73|0
1685534400000|2023-05-31 12:00:00|105.75|103.75|107.78|105.78|108.49|106.49|104.81|102.81|0
1685538000000|2023-05-31 13:00:00|107.92|105.92|107.55|105.55|108.91|106.91|102.5|100.5|0
1685541600000|2023-05-31 14:00:00|108.54|106.54|115.01|113.01|118.13|116.13|106.7|104.7|0
1685545200000|2023-05-31 15:00:00|114.86|112.86|114.31|112.31|118.25|116.25|112.4|110.4|0
1685548800000|2023-05-31 16:00:00|114.16|112.16|112.51|110.51|115.91|113.91|110.62|108.62|0
1685552400000|2023-05-31 17:00:00|112.65|110.65|104.05|102.05|113.39|111.39|102.88|100.88|0
1685556000000|2023-05-31 18:00:00|104.19|102.19|105.14|103.14|108.15|106.15|101.94|99.94|0
1685559600000|2023-05-31 19:00:00|105.28|103.28|106.68|104.68|107.83|105.83|99.4|97.4|0
1685563200000|2023-05-31 20:00:00|106.96|104.96|107.97|105.77|108.4|106.4|104.82|102.82|0
1685566800000|2023-05-31 21:00:00|107.78|105.58|107.56|105.36|107.9|105.7|107.18|104.98|0
1685570400000|2023-05-31 22:00:00|107.5|105.3|105.39|103.19|107.93|105.73|105.25|103.05|0
1685574000000|2023-05-31 23:00:00|105.25|103.05|103.24|101.04|106.1|103.9|103.11|100.91|0
1685577600000|2023-06-01 00:00:00|103.38|101.18|106.9|104.7|108.06|105.86|102.54|100.34|0
1685581200000|2023-06-01 01:00:00|106.75|104.55|107.01|104.81|111.08|108.88|100.27|98.07|0
1685584800000|2023-06-01 02:00:00|107.15|104.95|106.4|104.2|109.74|107.54|105.69|103.49|0
1685588400000|2023-06-01 03:00:00|106.26|104.06|105.08|102.88|106.69|104.49|104.66|102.46|0
1685592000000|2023-06-01 04:00:00|104.94|102.74|104.91|102.71|105.37|103.17|103.38|101.18|0
1685595600000|2023-06-01 05:00:00|104.77|102.57|104.31|102.11|104.91|102.71|103.33|101.13|0
1685599200000|2023-06-01 06:00:00|104.45|102.25|103.22|101.22|105.44|103.24|102.5|100.5|0
1685602800000|2023-06-01 07:00:00|103.5|101.5|102.16|100.16|104.91|102.91|100|98|0
1685606400000|2023-06-01 08:00:00|101.95|99.95|100.58|98.58|104.5|102.5|100.03|98.03|0
1685610000000|2023-06-01 09:00:00|100.44|98.44|100.68|98.68|102.52|100.52|100.44|98.44|0
1685613600000|2023-06-01 10:00:00|100.55|98.55|101.49|99.49|101.66|99.66|98.6|96.6|0
1685617200000|2023-06-01 11:00:00|101.35|99.35|102.01|100.01|102.71|100.71|98.98|96.98|0
1685620800000|2023-06-01 12:00:00|102.15|100.15|105.66|103.66|107.11|105.11|101.03|99.03|0
1685624400000|2023-06-01 13:00:00|105.95|103.95|108.94|106.94|111.62|109.62|103.94|101.94|0
1685628000000|2023-06-01 14:00:00|107.69|105.69|96.39|94.39|108.42|106.42|94.6|92.6|0
1685631600000|2023-06-01 15:00:00|96.26|94.26|86.43|84.43|97.36|95.36|86.3|84.3|0
1685635200000|2023-06-01 16:00:00|86.3|84.3|83.68|81.68|86.43|84.43|82.48|80.48|0
1685638800000|2023-06-01 17:00:00|83.56|81.56|81.03|79.03|85.07|83.07|81.03|79.03|0
1685642400000|2023-06-01 18:00:00|80.9|78.9|80.31|78.31|83.42|81.42|80.07|78.07|0
1685646000000|2023-06-01 19:00:00|80.19|78.19|82.5|80.5|87.59|85.59|78.13|76.13|0
1685649600000|2023-06-01 20:00:00|82.25|80.25|80.77|78.57|83.13|81.13|80.26|78.26|0
1685653200000|2023-06-01 21:00:00|80.73|78.53|80.39|78.19|80.87|78.67|79.44|77.24|0
1685656800000|2023-06-01 22:00:00|80.73|78.53|80.39|78.19|81.14|78.94|80.3|78.1|0
1685660400000|2023-06-01 23:00:00|80.51|78.31|81.47|79.27|81.72|79.52|80.51|78.31|0
1685664000000|2023-06-02 00:00:00|81.59|79.39|81.68|79.48|81.84|79.64|80.84|78.64|0
1685667600000|2023-06-02 01:00:00|81.81|79.61|81.15|78.95|81.93|79.73|80.42|78.22|0
1685671200000|2023-06-02 02:00:00|81.03|78.83|80.75|78.55|81.53|79.33|80.15|77.95|0
1685674800000|2023-06-02 03:00:00|80.87|78.67|78.76|76.56|80.94|78.74|77.8|75.6|0
1685678400000|2023-06-02 04:00:00|78.63|76.43|79.22|77.02|79.35|77.15|78.57|76.37|0
1685682000000|2023-06-02 05:00:00|79.35|77.15|78.58|76.38|79.35|77.15|77.99|75.79|0
1685685600000|2023-06-02 06:00:00|78.71|76.51|77.13|75.13|79.68|77.48|76.77|74.77|0
1685689200000|2023-06-02 07:00:00|77.25|75.25|75.67|73.67|78.44|76.44|75.67|73.67|0
1685692800000|2023-06-02 08:00:00|75.73|73.73|74.47|72.47|76.26|74.26|74.47|72.47|0
1685696400000|2023-06-02 09:00:00|74.7|72.7|73.39|71.39|75.28|73.28|71.69|69.69|0
1685700000000|2023-06-02 10:00:00|73.27|71.27|72.83|70.83|76.15|74.15|71.93|69.93|0
1685703600000|2023-06-02 11:00:00|72.77|70.77|73.25|71.25|73.49|71.49|71.1|69.1|0
1685707200000|2023-06-02 12:00:00|73.14|71.14|72.76|70.76|77.06|75.06|69.49|67.49|0
1685710800000|2023-06-02 13:00:00|72.64|70.64|72.41|70.41|72.76|70.76|62.65|60.65|0
1685714400000|2023-06-02 14:00:00|72.52|70.52|62.67|60.67|74.22|72.22|61.97|59.97|0
1685718000000|2023-06-02 15:00:00|62.57|60.57|58.43|56.43|62.57|60.57|58.04|56.04|0
1685721600000|2023-06-02 16:00:00|58.24|56.24|56.09|54.09|60.3|58.3|55.72|53.72|0
1685725200000|2023-06-02 17:00:00|56|54|55.47|53.47|58.61|56.61|54.76|52.76|0
1685728800000|2023-06-02 18:00:00|55.37|53.37|55.97|53.97|57.95|55.95|54.32|52.32|0
1685732400000|2023-06-02 19:00:00|55.78|53.78|57.77|55.77|57.77|55.77|54.48|52.48|0
1685736000000|2023-06-02 20:00:00|57.29|55.29|57.47|55.47|57.58|55.58|56.9|54.9|0
1685923200000|2023-06-05 00:00:00|59.51|57.31|59.69|57.49|59.79|57.59|59.01|56.81|0
1685926800000|2023-06-05 01:00:00|59.59|57.39|59.65|57.45|60.75|58.55|58.8|56.6|0
1685930400000|2023-06-05 02:00:00|59.75|57.55|59.32|57.12|60.14|57.94|59.23|57.03|0
1685934000000|2023-06-05 03:00:00|59.37|57.17|59.78|57.58|59.78|57.58|58.33|56.13|0
1685937600000|2023-06-05 04:00:00|59.88|57.68|59.84|57.64|60.64|58.44|59.58|57.38|0
1685941200000|2023-06-05 05:00:00|59.94|57.74|59.07|56.87|60.32|58.12|58.84|56.64|0
1685944800000|2023-06-05 06:00:00|59.12|56.92|58.41|56.41|59.22|57.09|58.04|56.04|0
1685948400000|2023-06-05 07:00:00|58.31|56.31|57.32|55.32|59.38|57.38|56.38|54.38|0
1685952000000|2023-06-05 08:00:00|57.41|55.41|57.95|55.95|58.34|56.34|56.65|54.65|0
1685955600000|2023-06-05 09:00:00|57.85|55.85|58.01|56.01|58.42|56.42|57.45|55.45|0
1685959200000|2023-06-05 10:00:00|57.92|55.92|56.83|54.83|58.49|56.49|56.64|54.64|0
1685962800000|2023-06-05 11:00:00|56.73|54.73|57.28|55.28|57.58|55.58|56.25|54.25|0
1685966400000|2023-06-05 12:00:00|57.19|55.19|57.44|55.44|58.05|56.05|56.49|54.49|0
1685970000000|2023-06-05 13:00:00|57.53|55.53|56.07|54.07|57.53|55.53|52.95|50.95|0
1685973600000|2023-06-05 14:00:00|56.17|54.17|55.01|53.01|58.45|56.45|51.87|49.87|0
1685977200000|2023-06-05 15:00:00|54.92|52.92|54.18|52.18|56.25|54.25|53.37|51.37|0
1685980800000|2023-06-05 16:00:00|54|52|51.99|49.99|55.75|53.75|51.99|49.99|0
1685984400000|2023-06-05 17:00:00|51.9|49.9|55.77|53.77|57.39|55.39|51.72|49.72|0
1685988000000|2023-06-05 18:00:00|55.68|53.68|57.51|55.51|64.1|62.1|55.59|53.59|0
1685991600000|2023-06-05 19:00:00|57.42|55.42|58.27|56.27|62.5|60.5|56.22|54.22|0
1685995200000|2023-06-05 20:00:00|58.46|56.46|57.4|55.2|58.46|56.46|56.09|53.89|0
1685998800000|2023-06-05 21:00:00|57.37|55.17|57.12|54.92|57.47|55.27|56.7|54.5|0
1686002400000|2023-06-05 22:00:00|57.77|55.57|59.09|56.89|59.2|57|57.42|55.22|0
1686006000000|2023-06-05 23:00:00|59.04|56.84|58.95|56.75|59.67|57.47|58.07|55.87|0
1686009600000|2023-06-06 00:00:00|58.85|56.65|57.82|55.62|59.45|57.25|57.72|55.52|0
1686013200000|2023-06-06 01:00:00|57.92|55.72|57.18|54.98|58.27|56.07|56.72|54.52|0
1686016800000|2023-06-06 02:00:00|57.28|55.08|57.14|54.94|57.57|55.37|56.57|54.37|0
1686020400000|2023-06-06 03:00:00|57.05|54.85|57.26|55.06|58.01|55.81|56.73|54.53|0
1686024000000|2023-06-06 04:00:00|57.21|55.01|56.88|54.68|57.4|55.2|55.92|53.72|0
1686027600000|2023-06-06 05:00:00|56.78|54.58|57.73|55.53|57.73|55.53|55.99|53.79|0
1686031200000|2023-06-06 06:00:00|57.63|55.43|60.13|58.13|60.13|58.13|57.12|55.12|0
1686034800000|2023-06-06 07:00:00|60.03|58.03|57.7|55.7|60.03|58.03|56.74|54.74|0
1686038400000|2023-06-06 08:00:00|57.6|55.6|59.86|57.86|60.26|58.26|56.72|54.72|0
1686042000000|2023-06-06 09:00:00|59.76|57.76|59.82|57.82|60.86|58.86|58.93|56.93|0
1686045600000|2023-06-06 10:00:00|59.72|57.72|59.28|57.28|60.32|58.32|58.99|56.99|0
1686049200000|2023-06-06 11:00:00|59.38|57.38|58.95|56.95|59.77|57.77|58.26|56.26|0
1686052800000|2023-06-06 12:00:00|59.05|57.05|58.63|56.63|60.24|58.24|57.95|55.95|0
1686056400000|2023-06-06 13:00:00|58.73|56.73|58.52|56.52|61.88|59.88|57.52|55.52|0
1686060000000|2023-06-06 14:00:00|58.42|56.42|52.73|50.73|58.93|56.93|51.43|49.43|0
1686063600000|2023-06-06 15:00:00|52.64|50.64|52.44|50.44|57.37|55.37|52.07|50.07|0
1686067200000|2023-06-06 16:00:00|52.35|50.35|55.28|53.28|56.17|54.17|51.51|49.51|0
1686070800000|2023-06-06 17:00:00|55.48|53.48|55.54|53.54|56.65|54.65|51.78|49.78|0
1686074400000|2023-06-06 18:00:00|55.44|53.44|52.2|50.2|56.64|54.64|52.01|50.01|0
1686078000000|2023-06-06 19:00:00|51.82|49.82|50.76|48.76|52.75|50.75|48.92|46.92|0
1686081600000|2023-06-06 20:00:00|50.94|48.94|49.9|47.7|50.94|48.94|49.55|47.55|0
1686085200000|2023-06-06 21:00:00|50.01|47.81|49.48|47.28|50.2|48|49.25|47.05|0
1686088800000|2023-06-06 22:00:00|49.53|47.33|50.66|48.46|51.24|49.04|49.53|47.33|0
1686092400000|2023-06-06 23:00:00|50.76|48.56|49.25|47.05|50.76|48.56|49.07|46.87|0
1686096000000|2023-06-07 00:00:00|49.34|47.14|50.01|47.81|50.06|47.86|48.97|46.77|0
1686099600000|2023-06-07 01:00:00|50.06|47.86|50.85|48.65|51.82|49.62|49.78|47.58|0
1686103200000|2023-06-07 02:00:00|50.95|48.75|50.54|48.34|51.59|49.39|50.45|48.25|0
1686106800000|2023-06-07 03:00:00|50.45|48.25|49.5|47.3|50.82|48.62|49.32|47.12|0
1686110400000|2023-06-07 04:00:00|49.59|47.39|49.74|47.54|50.39|48.19|49.3|47.1|0
1686114000000|2023-06-07 05:00:00|49.83|47.63|50.44|48.24|50.54|48.34|49.73|47.53|0
1686117600000|2023-06-07 06:00:00|50.53|48.33|51.05|49.05|51.91|49.91|50.21|48.01|0
1686121200000|2023-06-07 07:00:00|51.14|49.14|53.1|51.1|53.69|51.69|51.05|49.05|0
1686124800000|2023-06-07 08:00:00|53.2|51.2|52.4|50.4|53.97|51.97|52.22|50.22|0
1686128400000|2023-06-07 09:00:00|52.3|50.3|52.27|50.27|53.16|51.16|51.43|49.43|0
1686132000000|2023-06-07 10:00:00|52.36|50.36|50.13|48.13|52.36|50.36|49.9|47.9|0
1686135600000|2023-06-07 11:00:00|50.08|48.08|48.32|46.32|50.44|48.44|48.23|46.23|0
1686139200000|2023-06-07 12:00:00|48.41|46.41|49.37|47.37|50.02|48.02|48.22|46.22|0
1686142800000|2023-06-07 13:00:00|49.46|47.46|47.21|45.21|49.83|47.83|45.91|43.91|0
1686146400000|2023-06-07 14:00:00|47.83|45.83|52.1|50.1|54.34|52.34|46.77|44.77|0
1686150000000|2023-06-07 15:00:00|52.01|50.01|54.22|52.22|54.62|52.62|49.92|47.92|0
1686153600000|2023-06-07 16:00:00|54.32|52.32|54.39|52.39|55.2|53.2|51.76|49.76|0
1686157200000|2023-06-07 17:00:00|54.49|52.49|54.47|52.47|57.21|55.21|53.15|51.15|0
1686160800000|2023-06-07 18:00:00|54.37|52.37|53.44|51.44|55.96|53.96|51.81|49.81|0
1686164400000|2023-06-07 19:00:00|53.54|51.54|53.48|51.48|56.74|54.74|52.35|50.35|0
1686168000000|2023-06-07 20:00:00|53.38|51.38|53.6|51.4|53.87|51.68|52.58|50.58|0
1686171600000|2023-06-07 21:00:00|53.49|51.29|53.25|51.05|54.12|51.92|53.17|50.97|0
1686175200000|2023-06-07 22:00:00|53.37|51.17|53.78|51.58|53.89|51.69|52.31|50.11|0
1686178800000|2023-06-07 23:00:00|53.84|51.64|53.05|50.85|53.84|51.64|53.05|50.85|0
1686182400000|2023-06-08 00:00:00|53.15|50.95|52.72|50.52|53.65|51.45|52.33|50.13|0
1686186000000|2023-06-08 01:00:00|52.82|50.62|54.39|52.19|55.51|53.31|52.3|50.1|0
1686189600000|2023-06-08 02:00:00|54.29|52.09|54.86|52.66|55.07|52.87|54.28|52.08|0
1686193200000|2023-06-08 03:00:00|54.81|52.61|56.15|53.95|56.36|54.16|54.45|52.25|0
1686196800000|2023-06-08 04:00:00|56.05|53.85|58.2|56|59.16|56.96|56.05|53.85|0
1686200400000|2023-06-08 05:00:00|58.3|56.1|56.29|54.09|58.62|56.42|56.1|53.9|0
1686204000000|2023-06-08 06:00:00|56.39|54.19|57.19|55.19|58.16|56.16|56.39|54.19|0
1686207600000|2023-06-08 07:00:00|57.09|55.09|55.3|53.3|57.92|55.92|54.6|52.6|0
1686211200000|2023-06-08 08:00:00|55.4|53.4|53.86|51.86|55.81|53.81|52.93|50.93|0
1686214800000|2023-06-08 09:00:00|53.76|51.76|53.23|51.23|54.55|52.55|52.94|50.94|0
1686218400000|2023-06-08 10:00:00|53.33|51.33|54.59|52.59|54.69|52.69|52.43|50.43|0
1686222000000|2023-06-08 11:00:00|54.49|52.49|54.26|52.26|55.79|53.79|53.86|51.86|0
1686225600000|2023-06-08 12:00:00|54.36|52.36|53.52|51.52|56.28|54.28|52.25|50.25|0
1686229200000|2023-06-08 13:00:00|53.42|51.42|55.3|53.3|58|56|52.73|50.73|0
1686232800000|2023-06-08 14:00:00|55.2|53.2|49.39|47.39|56.02|54.02|49.2|47.2|0
1686236400000|2023-06-08 15:00:00|49.2|47.2|48.63|46.63|50.71|48.71|47.52|45.52|0
1686240000000|2023-06-08 16:00:00|48.72|46.72|46.59|44.59|49.85|47.85|44.56|42.56|0
1686243600000|2023-06-08 17:00:00|46.68|44.68|48.12|46.12|49.91|47.91|45.86|43.86|0
1686247200000|2023-06-08 18:00:00|48.02|46.02|45.32|43.32|48.76|46.76|44.84|42.84|0
1686250800000|2023-06-08 19:00:00|45.27|43.27|44.62|42.62|45.8|43.8|43.33|41.33|0
1686254400000|2023-06-08 20:00:00|44.71|42.71|44.55|42.38|45.78|43.68|44.06|41.91|0
1686258000000|2023-06-08 21:00:00|44.62|42.44|44.82|42.63|45.27|43.07|44.48|42.31|0
1686261600000|2023-06-08 22:00:00|44.87|42.69|45.15|42.95|45.71|43.51|44.87|42.69|0
1686265200000|2023-06-08 23:00:00|45.24|43.04|45.74|43.54|45.83|43.63|44.97|42.78|0
1686268800000|2023-06-09 00:00:00|45.65|43.45|46.25|44.05|46.82|44.62|45.48|43.28|0
1686272400000|2023-06-09 01:00:00|46.16|43.96|45.95|43.75|46.52|44.32|45.86|43.66|0
1686276000000|2023-06-09 02:00:00|46.03|43.83|45.82|43.62|46.38|44.18|45.82|43.62|0
1686279600000|2023-06-09 03:00:00|45.91|43.71|45.43|43.23|45.91|43.71|45.17|42.97|0
1686283200000|2023-06-09 04:00:00|45.52|43.32|46.21|44.01|46.3|44.1|45.52|43.32|0
1686286800000|2023-06-09 05:00:00|46.16|43.96|45.37|43.17|46.29|44.09|45.19|42.99|0
1686290400000|2023-06-09 06:00:00|45.41|43.21|46.36|44.36|46.68|44.68|45.37|43.17|0
1686294000000|2023-06-09 07:00:00|46.27|44.27|46.82|44.82|49.26|47.26|46.13|44.13|0
1686297600000|2023-06-09 08:00:00|46.92|44.92|45.53|43.53|48.02|46.02|45.44|43.44|0
1686301200000|2023-06-09 09:00:00|45.44|43.44|46.08|44.08|46.4|44.4|44.36|42.36|0
1686304800000|2023-06-09 10:00:00|46.03|44.03|45.91|43.91|47.02|45.02|45.3|43.3|0
1686308400000|2023-06-09 11:00:00|45.82|43.82|44.36|42.36|46.09|44.09|43.58|41.58|0
1686312000000|2023-06-09 12:00:00|44.41|42.41|42.73|40.73|44.61|42.61|42.73|40.73|0
1686315600000|2023-06-09 13:00:00|42.69|40.69|40.01|38.06|43.28|41.28|38.88|36.99|0
1686319200000|2023-06-09 14:00:00|39.76|37.83|40.29|38.33|42.33|40.33|36.75|34.95|0
1686322800000|2023-06-09 15:00:00|40.45|38.48|44.45|42.45|45.08|43.08|38.68|36.8|0
1686326400000|2023-06-09 16:00:00|44.54|42.54|43.38|41.38|46.55|44.55|42.98|40.98|0
1686330000000|2023-06-09 17:00:00|43.21|41.21|40.76|38.78|43.8|41.8|40.6|38.62|0
1686333600000|2023-06-09 18:00:00|40.68|38.7|41.72|39.72|42.99|40.99|40.01|38.05|0
1686337200000|2023-06-09 19:00:00|41.64|39.64|41.71|39.71|43.39|41.39|40.55|38.57|0
1686340800000|2023-06-09 20:00:00|41.54|39.54|40.87|38.87|41.54|39.54|40.74|38.76|0
1686528000000|2023-06-12 00:00:00|40.89|38.9|42.02|39.97|42.19|40.14|40.89|38.9|0
1686531600000|2023-06-12 01:00:00|42.1|40.05|42.65|40.57|42.91|40.82|41.76|39.72|0
1686535200000|2023-06-12 02:00:00|42.61|40.53|41.31|39.29|42.82|40.73|40.66|38.68|0
1686538800000|2023-06-12 03:00:00|41.23|39.21|41.36|39.34|41.54|39.51|40.79|38.8|0
1686542400000|2023-06-12 04:00:00|41.44|39.42|41.41|39.39|41.93|39.88|41.32|39.31|0
1686546000000|2023-06-12 05:00:00|41.49|39.47|41.06|39.06|41.82|39.78|40.47|38.5|0
1686549600000|2023-06-12 06:00:00|41.39|39.37|39.71|37.77|41.48|39.45|39.63|37.69|0
1686553200000|2023-06-12 07:00:00|39.63|37.69|39.35|37.43|41.4|39.4|39.27|37.36|0
1686556800000|2023-06-12 08:00:00|39.11|37.2|38.91|37.01|39.9|37.95|38.55|36.67|0
1686560400000|2023-06-12 09:00:00|38.83|36.94|40.49|38.51|40.98|38.99|38.2|36.34|0
1686564000000|2023-06-12 10:00:00|40.57|38.59|41.56|39.56|42.52|40.52|40.53|38.55|0
1686567600000|2023-06-12 11:00:00|41.51|39.51|40.17|38.21|42|40|39.78|37.84|0
1686571200000|2023-06-12 12:00:00|40.21|38.25|39.69|37.75|41.79|39.79|39.41|37.49|0
1686574800000|2023-06-12 13:00:00|39.65|37.71|41.69|39.69|43.85|41.85|39.4|37.48|0
1686578400000|2023-06-12 14:00:00|41.53|39.53|43.21|41.21|44.15|42.15|41.53|39.53|0
1686582000000|2023-06-12 15:00:00|42.97|40.97|38.77|36.88|43.54|41.54|37.86|36.01|0
1686585600000|2023-06-12 16:00:00|38.73|36.84|37.54|35.7|39.09|37.18|37.39|35.57|0
1686589200000|2023-06-12 17:00:00|37.61|35.78|37.27|35.45|39.26|37.35|37.19|35.37|0
1686592800000|2023-06-12 18:00:00|37.19|35.37|35.1|33.39|37.96|36.11|34.88|33.18|0
1686596400000|2023-06-12 19:00:00|34.96|33.25|33.6|31.96|37.42|35.59|33.43|31.8|0
1686600000000|2023-06-12 20:00:00|33.67|32.03|32.76|31.16|34.66|32.97|32.67|31.07|0
1686603600000|2023-06-12 21:00:00|32.77|31.17|32.93|31.33|33.06|31.44|32.72|31.12|0
1686607200000|2023-06-12 22:00:00|33.22|31.6|32.33|30.73|33.46|31.83|32.11|30.51|0
1686610800000|2023-06-12 23:00:00|32.2|30.6|33.11|31.5|33.61|31.97|32.2|30.6|0
1686614400000|2023-06-13 00:00:00|33.18|31.56|33.49|31.86|33.57|31.93|32.76|31.16|0
1686618000000|2023-06-13 01:00:00|33.46|31.83|32.57|30.97|33.55|31.91|32.5|30.9|0
1686621600000|2023-06-13 02:00:00|32.5|30.9|32.33|30.73|33.07|31.45|32.27|30.67|0
1686625200000|2023-06-13 03:00:00|32.3|30.7|31.98|30.38|32.46|30.86|30.74|29.14|0
1686628800000|2023-06-13 04:00:00|32.04|30.44|32.14|30.54|32.14|30.54|31.65|30.05|0
1686632400000|2023-06-13 05:00:00|32.2|30.6|32.17|30.57|32.71|31.11|31.81|30.21|0
1686636000000|2023-06-13 06:00:00|32.11|30.51|31.6|30.05|32.5|30.9|30.9|29.4|0
1686639600000|2023-06-13 07:00:00|31.66|30.12|33.39|31.76|34.37|32.69|31.59|30.05|0
1686643200000|2023-06-13 08:00:00|33.45|31.82|33.02|31.41|33.86|32.21|32.54|30.95|0
1686646800000|2023-06-13 09:00:00|32.95|31.34|33.49|31.86|33.49|31.86|32.41|30.83|0
1686650400000|2023-06-13 10:00:00|33.42|31.79|34.21|32.54|34.86|33.16|33.28|31.66|0
1686654000000|2023-06-13 11:00:00|34.24|32.57|34.94|33.23|35.08|33.37|33.71|32.07|0
1686657600000|2023-06-13 12:00:00|34.87|33.17|28.8|27.4|36.6|34.81|28.8|27.4|0
1686661200000|2023-06-13 13:00:00|28.74|27.34|30.84|29.33|31.54|30|27.33|26|0
1686664800000|2023-06-13 14:00:00|30.65|29.15|29.78|28.33|46.02|44.02|26.78|25.47|0
1686668400000|2023-06-13 15:00:00|29.72|28.27|30.63|29.14|30.69|29.2|27.65|26.3|0
1686672000000|2023-06-13 16:00:00|30.94|29.43|28.35|26.97|31.39|29.86|28.35|26.97|0
1686675600000|2023-06-13 17:00:00|28.41|27.03|28.73|27.33|29.66|28.22|27.59|26.25|0
1686679200000|2023-06-13 18:00:00|28.79|27.39|30.71|29.21|32.45|30.87|28.49|27.1|0
1686682800000|2023-06-13 19:00:00|30.65|29.15|28.4|27.01|30.65|29.15|28.28|26.9|0
1686686400000|2023-06-13 20:00:00|29.06|27.64|27.79|26.19|29.06|27.64|27.36|25.76|0
1686690000000|2023-06-13 21:00:00|27.81|26.21|27.8|26.2|27.87|26.27|27.38|25.78|0
1686693600000|2023-06-13 22:00:00|28.04|26.44|27.58|25.98|28.53|26.93|27.47|25.87|0
1686697200000|2023-06-13 23:00:00|27.52|25.92|27.94|26.34|28.12|26.52|27.46|25.86|0
1686700800000|2023-06-14 00:00:00|28|26.4|28.66|27.06|28.87|27.27|28|26.4|0
1686704400000|2023-06-14 01:00:00|28.6|27|27.93|26.33|28.6|27|27.77|26.17|0
1686708000000|2023-06-14 02:00:00|27.88|26.28|28.25|26.65|28.6|27|27.88|26.28|0
1686711600000|2023-06-14 03:00:00|28.3|26.7|28.96|27.36|29.01|27.41|28.1|26.5|0
1686715200000|2023-06-14 04:00:00|28.95|27.35|28.63|27.03|29.18|27.58|28.57|26.97|0
1686718800000|2023-06-14 05:00:00|28.57|26.97|28.71|27.11|29.25|27.65|28.31|26.71|0
1686722400000|2023-06-14 06:00:00|28.77|27.17|28.93|27.52|29.12|27.7|28.42|27.04|0
1686726000000|2023-06-14 07:00:00|28.87|27.46|27.98|26.61|28.96|27.55|26.64|25.34|0
1686729600000|2023-06-14 08:00:00|27.92|26.56|27.6|26.25|28.5|27.11|27.26|25.93|0
1686733200000|2023-06-14 09:00:00|27.66|26.31|28.6|27.21|28.84|27.43|27.46|26.12|0
1686736800000|2023-06-14 10:00:00|28.58|27.18|27.93|26.57|28.89|27.48|27.59|26.25|0
1686740400000|2023-06-14 11:00:00|27.99|26.62|28.04|26.67|28.39|27.01|26.97|25.66|0
1686744000000|2023-06-14 12:00:00|28.1|26.73|28.47|27.08|28.78|27.38|27.11|25.78|0
1686747600000|2023-06-14 13:00:00|28.53|27.14|26.92|25.61|29.89|28.43|26.48|25.19|0
1686751200000|2023-06-14 14:00:00|26.87|25.56|26.05|24.78|27.21|25.88|25.08|23.85|0
1686754800000|2023-06-14 15:00:00|26.1|24.83|25.25|24.02|26.36|25.07|23.59|22.43|0
1686758400000|2023-06-14 16:00:00|25.3|24.07|25.62|24.37|26.74|25.43|24.97|23.75|0
1686762000000|2023-06-14 17:00:00|25.65|24.4|27.45|26.11|28.19|26.82|25.65|24.4|0
1686765600000|2023-06-14 18:00:00|27.5|26.16|27.56|26.22|34.92|33.22|25.54|24.3|0
1686769200000|2023-06-14 19:00:00|27.5|26.16|24.69|23.48|29.59|28.14|23.52|22.37|0
1686772800000|2023-06-14 20:00:00|24.74|23.54|23.65|22.05|24.97|23.75|23.28|21.68|0
1686776400000|2023-06-14 21:00:00|23.67|22.07|23.82|22.22|23.87|22.27|23.61|22.01|0
1686780000000|2023-06-14 22:00:00|24.1|22.5|23.99|22.39|24.34|22.74|23.6|22|0
1686783600000|2023-06-14 23:00:00|24.04|22.44|24.6|23|24.63|23.03|23.88|22.28|0
1686787200000|2023-06-15 00:00:00|24.49|22.89|24.46|22.86|24.86|23.26|24.3|22.7|0
1686790800000|2023-06-15 01:00:00|24.51|22.91|26.8|25.2|27.2|25.6|24.24|22.64|0
1686794400000|2023-06-15 02:00:00|26.85|25.25|26.42|24.82|27.25|25.65|26.26|24.66|0
1686798000000|2023-06-15 03:00:00|26.37|24.77|25.72|24.12|26.48|24.88|25.67|24.07|0
1686801600000|2023-06-15 04:00:00|25.7|24.1|25.58|23.98|25.78|24.18|25.33|23.73|0
1686805200000|2023-06-15 05:00:00|25.52|23.92|25.55|23.95|26.07|24.47|25.02|23.42|0
1686808800000|2023-06-15 06:00:00|25.49|23.89|26.3|25.02|26.96|25.64|25.49|23.89|0
1686812400000|2023-06-15 07:00:00|26.36|25.08|25.41|24.17|27.36|26.03|25.3|24.07|0
1686816000000|2023-06-15 08:00:00|25.47|24.23|26.95|25.64|27.2|25.87|25.1|23.88|0
1686819600000|2023-06-15 09:00:00|27.04|25.72|27.46|26.12|27.95|26.59|26.6|25.3|0
1686823200000|2023-06-15 10:00:00|27.52|26.18|28.78|27.38|29.16|27.74|27.15|25.83|0
1686826800000|2023-06-15 11:00:00|28.72|27.32|27.41|26.08|28.97|27.55|27.17|25.85|0
1686830400000|2023-06-15 12:00:00|27.44|26.11|26.95|25.64|29.73|28.28|26.6|25.3|0
1686834000000|2023-06-15 13:00:00|26.89|25.58|23.24|22.1|27.32|25.98|22.88|21.76|0
1686837600000|2023-06-15 14:00:00|23.03|21.9|22.01|20.94|24.02|22.85|21.33|20.29|0
1686841200000|2023-06-15 15:00:00|21.96|20.89|20.91|19.89|22.31|21.22|19.83|18.83|0
1686844800000|2023-06-15 16:00:00|20.94|19.91|20.37|19.37|21.54|20.49|20.12|19.12|0
1686848400000|2023-06-15 17:00:00|20.41|19.41|18.47|17.47|21.53|20.48|18.24|17.24|0
1686852000000|2023-06-15 18:00:00|18.49|17.49|16.65|15.65|19.24|18.24|16.28|15.28|0
1686855600000|2023-06-15 19:00:00|16.43|15.43|18.51|17.51|19.37|18.37|16.35|15.35|0
1686859200000|2023-06-15 20:00:00|18.92|17.92|19.3|17.7|19.55|18.38|18.31|17.31|0
1686862800000|2023-06-15 21:00:00|19.33|17.73|18.89|17.29|19.33|17.73|18.79|17.19|0
1686866400000|2023-06-15 22:00:00|19.06|17.46|19.64|18.04|19.72|18.12|19.04|17.44|0
1686870000000|2023-06-15 23:00:00|19.59|17.99|19.56|17.96|19.74|18.14|19.36|17.76|0
1686873600000|2023-06-16 00:00:00|19.61|18.01|21.02|19.42|21.11|19.51|19.52|17.92|0
1686877200000|2023-06-16 01:00:00|21.04|19.44|21.3|19.7|21.4|19.8|20.71|19.11|0
1686880800000|2023-06-16 02:00:00|21.25|19.65|21.22|19.62|21.51|19.91|20.96|19.36|0
1686884400000|2023-06-16 03:00:00|21.18|19.58|20.53|18.93|21.39|19.79|20.49|18.89|0
1686888000000|2023-06-16 04:00:00|20.58|18.98|20.42|18.82|20.66|19.06|20.09|18.49|0
1686891600000|2023-06-16 05:00:00|20.46|18.86|19.79|18.19|20.59|18.99|19.69|18.09|0
1686895200000|2023-06-16 06:00:00|19.83|18.23|19.46|18.46|20.38|19|18.94|17.94|0
1686898800000|2023-06-16 07:00:00|19.55|18.55|19.6|18.6|20.61|19.61|19.39|18.39|0
1686902400000|2023-06-16 08:00:00|19.64|18.64|17.89|16.89|19.72|18.72|17.66|16.66|0
1686906000000|2023-06-16 09:00:00|17.93|16.93|18.14|17.14|18.26|17.26|17.65|16.65|0
1686909600000|2023-06-16 10:00:00|18.1|17.1|18.59|17.59|19.08|18.08|17.98|16.98|0
1686913200000|2023-06-16 11:00:00|18.63|17.63|18.51|17.51|18.67|17.67|17.62|16.62|0
1686916800000|2023-06-16 12:00:00|18.55|17.55|17.08|16.08|18.79|17.79|16.86|15.86|0
1686920400000|2023-06-16 13:00:00|17.04|16.04|18.26|17.26|19.89|18.89|15.59|14.59|0
1686924000000|2023-06-16 14:00:00|17.81|16.81|19.28|18.28|20.28|19.28|17.1|16.1|0
1686927600000|2023-06-16 15:00:00|19.32|18.32|18.7|17.7|20.22|19.22|17.63|16.63|0
1686931200000|2023-06-16 16:00:00|18.66|17.66|16.79|15.79|19.1|18.1|16.5|15.5|0
1686934800000|2023-06-16 17:00:00|16.83|15.83|17.39|16.39|18.51|17.51|16.68|15.68|0
1686938400000|2023-06-16 18:00:00|17.43|16.43|18.83|17.83|19.01|18.01|17.27|16.27|0
1686942000000|2023-06-16 19:00:00|18.79|17.79|19.62|18.62|20.11|19.11|18.4|17.4|0
1686945600000|2023-06-16 20:00:00|19.15|18.15|18.76|17.76|19.15|18.15|18.1|17.1|0
1687154400000|2023-06-19 06:00:00|18.15|17.15|18.11|17.11|18.17|17.17|17.98|16.98|0
1687158000000|2023-06-19 07:00:00|17.98|16.98|17.91|16.91|18.4|17.4|16.86|15.86|0
1687161600000|2023-06-19 08:00:00|17.95|16.95|18.17|17.17|18.52|17.52|17.65|16.65|0
1687165200000|2023-06-19 09:00:00|18.23|17.23|17.72|16.72|18.42|17.42|17.56|16.56|0
1687168800000|2023-06-19 10:00:00|17.68|16.68|18.38|17.38|18.54|17.54|17.59|16.59|0
1687172400000|2023-06-19 11:00:00|18.41|17.41|18.63|17.63|18.81|17.81|18.13|17.13|0
1687176000000|2023-06-19 12:00:00|18.68|17.68|18.47|17.47|19.07|18.07|18.43|17.43|0
1687179600000|2023-06-19 13:00:00|18.51|17.51|19.27|18.27|19.37|18.37|18.33|17.33|0
1687183200000|2023-06-19 14:00:00|19.32|18.32|19.24|18.24|19.53|18.53|18.89|17.89|0
1687186800000|2023-06-19 15:00:00|19.28|18.28|18.98|17.38|19.33|18.33|18.82|17.38|0
1687190400000|2023-06-19 16:00:00|18.96|17.36|18.99|17.39|19.21|17.61|18.82|17.22|0
1687194000000|2023-06-19 17:00:00|18.9|17.3|18.69|17.09|19.05|17.45|18.69|17.09|0
1687197600000|2023-06-19 18:00:00|18.61|17.01|18.89|17.29|18.9|17.3|18.37|16.77|0
1687201200000|2023-06-19 19:00:00|18.97|17.37|18.79|17.19|18.98|17.38|18.79|17.19|0
1687204800000|2023-06-19 20:00:00|18.78|17.18|18.72|17.12|18.95|17.35|18.59|16.99|0
1687208400000|2023-06-19 21:00:00|18.71|17.11|18.68|17.08|18.71|17.11|18.68|17.08|0
1687212000000|2023-06-19 22:00:00|18.64|17.04|19.1|17.5|19.2|17.6|18.27|16.67|0
1687215600000|2023-06-19 23:00:00|19.08|17.48|18.94|17.34|19.32|17.72|18.74|17.14|0
1687219200000|2023-06-20 00:00:00|18.98|17.38|18.95|17.35|19.28|17.68|18.64|17.04|0
1687222800000|2023-06-20 01:00:00|19|17.4|19.45|17.85|19.61|18.01|18.68|17.08|0
1687226400000|2023-06-20 02:00:00|19.41|17.81|19.46|17.86|19.7|18.1|19.29|17.69|0
1687230000000|2023-06-20 03:00:00|19.42|17.82|19.3|17.7|19.58|17.98|19.21|17.61|0
1687233600000|2023-06-20 04:00:00|19.27|17.67|19.53|17.93|19.56|17.96|19.22|17.62|0
1687237200000|2023-06-20 05:00:00|19.55|17.95|19.59|17.99|20.2|18.6|19.3|17.7|0
1687240800000|2023-06-20 06:00:00|19.63|18.03|20.35|19.35|20.42|19.42|18.7|17.7|0
1687244400000|2023-06-20 07:00:00|20.38|19.38|19.39|18.39|21.49|20.44|19.26|18.26|0
1687248000000|2023-06-20 08:00:00|19.3|18.3|20.8|19.79|21.78|20.72|19.21|18.21|0
1687251600000|2023-06-20 09:00:00|20.85|19.84|21.12|20.09|21.71|20.65|20.45|19.45|0
1687255200000|2023-06-20 10:00:00|21.19|20.16|20.52|19.52|21.27|20.23|20.43|19.43|0
1687258800000|2023-06-20 11:00:00|20.43|19.43|20.07|19.07|20.75|19.73|19.84|18.84|0
1687262400000|2023-06-20 12:00:00|20.12|19.12|19.17|18.17|20.14|19.14|19.08|18.08|0
1687266000000|2023-06-20 13:00:00|19.12|18.12|21.1|20.07|21.47|20.42|18.94|17.94|0
1687269600000|2023-06-20 14:00:00|21.15|20.12|23.16|22.03|25.06|23.84|20.52|19.52|0
1687273200000|2023-06-20 15:00:00|23|21.88|22.43|21.34|23.2|22.07|21.7|20.64|0
1687276800000|2023-06-20 16:00:00|22.38|21.29|19.11|18.11|22.85|21.74|18.87|17.87|0
1687280400000|2023-06-20 17:00:00|19.07|18.07|19.77|18.77|20|19|18.17|17.17|0
1687284000000|2023-06-20 18:00:00|19.86|18.86|18.76|17.76|19.95|18.95|18.37|17.37|0
1687287600000|2023-06-20 19:00:00|18.67|17.67|19.18|18.18|19.61|18.61|18.02|17.02|0
1687291200000|2023-06-20 20:00:00|19.27|18.27|19.82|18.22|20.4|19.4|19.23|17.97|0
1687294800000|2023-06-20 21:00:00|19.85|18.25|19.78|18.18|19.88|18.28|19.7|18.1|0
1687298400000|2023-06-20 22:00:00|19.79|18.19|19.59|17.99|19.85|18.25|19.15|17.55|0
1687302000000|2023-06-20 23:00:00|19.55|17.95|18.78|17.18|19.59|17.99|18.65|17.05|0
1687305600000|2023-06-21 00:00:00|18.87|17.27|18.57|16.97|19.05|17.45|18.32|16.72|0
1687309200000|2023-06-21 01:00:00|18.55|16.95|18.54|16.94|18.87|17.27|18.48|16.88|0
1687312800000|2023-06-21 02:00:00|18.5|16.9|19.05|17.45|19.29|17.69|18.48|16.88|0
1687316400000|2023-06-21 03:00:00|19|17.4|18.93|17.33|19.3|17.7|18.86|17.26|0
1687320000000|2023-06-21 04:00:00|18.92|17.32|18.53|16.93|18.97|17.37|18.53|16.93|0
1687323600000|2023-06-21 05:00:00|18.56|16.96|19.52|17.92|19.67|18.07|18.53|16.93|0
1687327200000|2023-06-21 06:00:00|19.57|17.97|20.08|19.08|20.25|19.25|19.39|17.83|0
1687330800000|2023-06-21 07:00:00|20.13|19.13|19.57|18.57|20.82|19.8|19.05|18.05|0
1687334400000|2023-06-21 08:00:00|19.48|18.48|19.03|18.03|19.71|18.71|18.54|17.54|0
1687338000000|2023-06-21 09:00:00|18.98|17.98|18.77|17.77|19.48|18.48|18.45|17.45|0
1687341600000|2023-06-21 10:00:00|18.72|17.72|18.78|17.78|18.96|17.96|18.17|17.17|0
1687345200000|2023-06-21 11:00:00|18.82|17.82|19.25|18.25|19.54|18.54|18.73|17.73|0
1687348800000|2023-06-21 12:00:00|19.3|18.3|21.01|19.99|21.44|20.4|19.3|18.3|0
1687352400000|2023-06-21 13:00:00|20.96|19.94|21.33|20.29|22.36|21.27|19.68|18.68|0
1687356000000|2023-06-21 14:00:00|21.22|20.19|19.98|18.98|22.92|21.8|19.77|18.77|0
1687359600000|2023-06-21 15:00:00|19.88|18.88|21.13|20.1|22.4|21.3|19.1|18.1|0
1687363200000|2023-06-21 16:00:00|21.15|20.12|20.79|19.77|21.2|20.17|18.8|17.8|0
1687366800000|2023-06-21 17:00:00|20.84|19.82|19.65|18.65|21.75|20.69|19.6|18.6|0
1687370400000|2023-06-21 18:00:00|19.6|18.6|18.87|17.87|19.84|18.84|18.1|17.1|0
1687374000000|2023-06-21 19:00:00|18.96|17.96|21.31|20.27|22.64|21.53|18.92|17.92|0
1687377600000|2023-06-21 20:00:00|21.09|20.06|21.42|19.82|21.63|20.42|20.56|19.56|0
1687381200000|2023-06-21 21:00:00|21.39|19.79|21.38|19.78|21.53|19.93|21.3|19.7|0
1687384800000|2023-06-21 22:00:00|21.36|19.76|20.77|19.17|21.39|19.79|20.59|18.99|0
1687388400000|2023-06-21 23:00:00|20.72|19.12|20.43|18.83|20.72|19.12|20.2|18.6|0
1687392000000|2023-06-22 00:00:00|20.48|18.88|20.5|18.9|20.7|19.1|19.86|18.26|0
1687395600000|2023-06-22 01:00:00|20.45|18.85|20.78|19.18|20.89|19.29|20.34|18.74|0
1687399200000|2023-06-22 02:00:00|20.83|19.23|20.85|19.25|21.62|20.02|20.7|19.1|0
1687402800000|2023-06-22 03:00:00|20.8|19.2|21.77|20.17|22.82|21.22|20.57|18.97|0
1687406400000|2023-06-22 04:00:00|21.75|20.15|22.54|20.94|22.65|21.05|21.72|20.12|0
1687410000000|2023-06-22 05:00:00|22.6|21|22.95|21.35|23.37|21.77|22.54|20.94|0
1687413600000|2023-06-22 06:00:00|23|21.4|23.48|22.34|24.52|23.32|22.52|21.35|0
1687417200000|2023-06-22 07:00:00|23.34|22.2|24.15|22.97|24.59|23.39|23.05|21.92|0
1687420800000|2023-06-22 08:00:00|24.09|22.92|23.56|22.41|24.39|23.2|22.8|21.69|0
1687424400000|2023-06-22 09:00:00|23.53|22.38|22.85|21.74|23.57|22.42|22.44|21.34|0
1687428000000|2023-06-22 10:00:00|22.91|21.79|24.04|22.87|24.52|23.32|22.74|21.63|0
1687431600000|2023-06-22 11:00:00|24.31|23.12|23.53|22.38|24.88|23.66|23.47|22.33|0
1687435200000|2023-06-22 12:00:00|23.47|22.33|23.67|22.51|23.91|22.74|22.25|21.16|0
1687438800000|2023-06-22 13:00:00|23.79|22.62|21.16|20.13|24.31|23.12|20.33|19.33|0
1687442400000|2023-06-22 14:00:00|20.97|19.94|22.33|21.24|23.37|22.23|18.57|17.57|0
1687446000000|2023-06-22 15:00:00|22.39|21.29|19.68|18.68|22.39|21.29|19.15|18.15|0
1687449600000|2023-06-22 16:00:00|19.63|18.63|19.66|18.66|20.97|19.95|18.78|17.78|0
1687453200000|2023-06-22 17:00:00|19.61|18.61|18.74|17.74|21.34|20.3|18.69|17.69|0
1687456800000|2023-06-22 18:00:00|18.78|17.78|16.69|15.69|19.07|18.07|16.6|15.6|0
1687460400000|2023-06-22 19:00:00|16.6|15.6|16.03|15.03|18.21|17.21|15.9|14.9|0
1687464000000|2023-06-22 20:00:00|15.99|14.99|16|14.4|16.63|15.6|15.75|14.15|0
1687467600000|2023-06-22 21:00:00|15.97|14.37|15.73|14.13|15.98|14.38|15.73|14.13|0
1687471200000|2023-06-22 22:00:00|15.95|14.35|15.94|14.34|16.2|14.6|15.83|14.23|0
1687474800000|2023-06-22 23:00:00|15.92|14.32|16.17|14.57|16.21|14.61|15.85|14.25|0
1687478400000|2023-06-23 00:00:00|16.21|14.61|16.71|15.11|16.81|15.21|16.21|14.61|0
1687482000000|2023-06-23 01:00:00|16.75|15.15|18.93|17.33|19.24|17.64|16.71|15.11|0
1687485600000|2023-06-23 02:00:00|18.98|17.38|19.75|18.15|20|18.4|18.88|17.28|0
1687489200000|2023-06-23 03:00:00|19.7|18.1|20.22|18.62|20.33|18.73|19.32|17.72|0
1687492800000|2023-06-23 04:00:00|20.17|18.57|20.71|19.11|21.31|19.71|20.01|18.41|0
1687496400000|2023-06-23 05:00:00|20.76|19.16|20.33|18.73|21.17|19.57|20.18|18.58|0
1687500000000|2023-06-23 06:00:00|20.38|18.78|19.99|18.99|20.93|19.91|19.84|18.73|0
1687503600000|2023-06-23 07:00:00|20.02|19.02|20.75|19.74|22.21|21.13|18.83|17.83|0
1687507200000|2023-06-23 08:00:00|20.7|19.69|21.15|20.12|21.44|20.39|20.01|19.01|0
1687510800000|2023-06-23 09:00:00|21.21|20.17|20.41|19.41|21.36|20.32|20.31|19.31|0
1687514400000|2023-06-23 10:00:00|20.46|19.46|20.41|19.41|21.27|20.23|20.1|19.1|0
1687518000000|2023-06-23 11:00:00|20.47|19.47|19.78|18.78|20.47|19.47|18.99|17.99|0
1687521600000|2023-06-23 12:00:00|19.73|18.73|23.79|22.63|24.29|23.11|19.73|18.73|0
1687525200000|2023-06-23 13:00:00|23.92|22.75|21.83|20.76|24.89|23.67|21.54|20.49|0
1687528800000|2023-06-23 14:00:00|21.89|20.82|20.65|19.65|22.36|21.26|19.27|18.27|0
1687532400000|2023-06-23 15:00:00|20.54|19.64|19.67|18.67|21.94|20.87|19.41|18.41|0
1687536000000|2023-06-23 16:00:00|19.61|18.61|18.19|17.19|19.87|18.87|17.76|16.76|0
1687539600000|2023-06-23 17:00:00|18.14|17.14|19.01|18.01|19.34|18.34|17.59|16.59|0
1687543200000|2023-06-23 18:00:00|19.06|18.06|21.69|20.63|22.27|21.18|18.91|17.91|0
1687546800000|2023-06-23 19:00:00|21.8|20.74|21.23|20.2|22.95|21.83|19.53|18.53|0
1687550400000|2023-06-23 20:00:00|21.17|20.14|21.63|20.57|22.77|21.66|20.77|19.76|0
1687759200000|2023-06-26 06:00:00|21.03|19.43|21.59|20.54|22.33|21.24|20.81|19.43|0
1687762800000|2023-06-26 07:00:00|22.63|21.53|23.09|21.97|26.26|24.98|22.4|21.31|0
1687766400000|2023-06-26 08:00:00|23.16|22.03|24.78|23.57|25.4|24.16|23.16|22.03|0
1687770000000|2023-06-26 09:00:00|24.81|23.6|23.51|22.36|24.81|23.6|23.15|22.02|0
1687773600000|2023-06-26 10:00:00|23.64|22.48|24.28|23.1|24.36|23.17|23.42|22.28|0
1687777200000|2023-06-26 11:00:00|24.25|23.07|22.76|21.65|24.4|23.21|22.52|21.43|0
1687780800000|2023-06-26 12:00:00|22.82|21.71|22.96|21.84|23.73|22.57|22.14|21.06|0
1687784400000|2023-06-26 13:00:00|23.02|21.9|19.11|18.11|23.92|22.76|18.41|17.41|0
1687788000000|2023-06-26 14:00:00|19.16|18.16|20.55|19.54|23.49|22.35|18.44|17.44|0
1687791600000|2023-06-26 15:00:00|20.44|19.44|20.65|19.64|23.36|22.22|20.38|19.38|0
1687795200000|2023-06-26 16:00:00|20.71|19.7|22.48|21.39|24.3|23.11|20.42|19.42|0
1687798800000|2023-06-26 17:00:00|22.45|21.36|22.97|21.85|23.5|22.35|21.64|20.58|0
1687802400000|2023-06-26 18:00:00|23.03|21.91|20.99|19.97|24.04|22.86|20.42|19.42|0
1687806000000|2023-06-26 19:00:00|20.93|19.91|24.01|22.84|24.54|23.34|20.41|19.41|0
1687809600000|2023-06-26 20:00:00|23.88|22.71|23.83|22.23|24.31|22.71|22.65|21.28|0
1687813200000|2023-06-26 21:00:00|23.98|22.38|23.9|22.3|24.04|22.44|23.81|22.21|0
1687816800000|2023-06-26 22:00:00|23.62|22.02|23.24|21.64|24.07|22.47|23.24|21.64|0
1687820400000|2023-06-26 23:00:00|23.3|21.7|22.59|20.99|23.3|21.7|22.59|20.99|0
1687824000000|2023-06-27 00:00:00|22.65|21.05|23.41|21.81|23.41|21.81|22.53|20.93|0
1687827600000|2023-06-27 01:00:00|23.35|21.75|22.51|20.91|23.9|22.3|22.46|20.86|0
1687831200000|2023-06-27 02:00:00|22.45|20.85|22.53|20.93|22.85|21.25|22.26|20.66|0
1687834800000|2023-06-27 03:00:00|22.51|20.91|22.55|20.95|22.77|21.17|22.09|20.49|0
1687838400000|2023-06-27 04:00:00|22.62|21.02|22.22|20.62|22.73|21.13|22.05|20.45|0
1687842000000|2023-06-27 05:00:00|22.19|20.59|21.36|19.76|22.39|20.79|21.3|19.7|0
1687845600000|2023-06-27 06:00:00|21.39|19.79|21.62|20.57|21.7|20.57|20.59|19.59|0
1687849200000|2023-06-27 07:00:00|21.74|20.68|21.88|20.81|22.2|21.11|20.44|19.44|0
1687852800000|2023-06-27 08:00:00|21.94|20.87|22.64|21.53|23.09|21.96|21.39|20.34|0
1687856400000|2023-06-27 09:00:00|22.67|21.56|22.66|21.55|22.95|21.83|22.37|21.28|0
1687860000000|2023-06-27 10:00:00|22.72|21.61|21.88|20.81|22.89|21.78|21.7|20.64|0
1687863600000|2023-06-27 11:00:00|21.94|20.87|23.71|22.56|24.04|22.87|21.88|20.81|0
1687867200000|2023-06-27 12:00:00|23.75|22.59|22.72|21.61|24.24|23.05|21.75|20.69|0
1687870800000|2023-06-27 13:00:00|22.78|21.67|21.1|20.07|23.09|21.97|20.02|19.02|0
1687874400000|2023-06-27 14:00:00|21.01|19.99|18.64|17.64|23.12|21.99|18.53|17.53|0
1687878000000|2023-06-27 15:00:00|18.53|17.53|17.12|16.12|20.35|19.35|16.86|15.86|0
1687881600000|2023-06-27 16:00:00|17.07|16.07|16.45|15.45|17.31|16.31|15.48|14.48|0
1687885200000|2023-06-27 17:00:00|16.5|15.5|14.51|13.51|17.02|16.02|13.95|12.95|0
1687888800000|2023-06-27 18:00:00|14.47|13.47|14.6|13.6|14.72|13.72|13.83|12.83|0
1687892400000|2023-06-27 19:00:00|14.56|13.56|14.44|13.44|14.66|13.66|13.52|12.52|0
1687896000000|2023-06-27 20:00:00|14.61|13.61|15.37|13.77|15.73|14.26|14.61|13.61|0
1687899600000|2023-06-27 21:00:00|15.44|13.84|15.42|13.82|15.54|13.94|15.23|13.63|0
1687903200000|2023-06-27 22:00:00|15.47|13.87|15.95|14.35|16|14.4|15.36|13.76|0
1687906800000|2023-06-27 23:00:00|15.97|14.37|16|14.4|16.34|14.74|15.78|14.18|0
1687910400000|2023-06-28 00:00:00|15.96|14.36|16.28|14.68|16.57|14.97|15.59|13.99|0
1687914000000|2023-06-28 01:00:00|16.24|14.64|16.39|14.79|16.64|15.04|16.08|14.48|0
1687917600000|2023-06-28 02:00:00|16.34|14.74|15.8|14.2|16.6|15|15.59|13.99|0
1687921200000|2023-06-28 03:00:00|15.78|14.18|15.77|14.17|15.87|14.27|15.53|13.93|0
1687924800000|2023-06-28 04:00:00|15.72|14.12|16.05|14.45|16.21|14.61|15.72|14.12|0
1687928400000|2023-06-28 05:00:00|16.09|14.49|15.48|13.88|16.16|14.56|15.39|13.79|0
1687932000000|2023-06-28 06:00:00|15.43|13.83|15.17|14.17|15.6|14.6|14.93|13.74|0
1687935600000|2023-06-28 07:00:00|15.3|14.3|15.35|14.35|15.7|14.7|14.57|13.57|0
1687939200000|2023-06-28 08:00:00|15.31|14.31|15.8|14.8|15.96|14.96|14.77|13.77|0
1687942800000|2023-06-28 09:00:00|15.82|14.82|15.62|14.62|16.05|15.05|15.44|14.44|0
1687946400000|2023-06-28 10:00:00|15.57|14.57|14.74|13.74|15.62|14.62|14.74|13.74|0
1687950000000|2023-06-28 11:00:00|14.76|13.76|15.21|14.21|15.21|14.21|14.09|13.09|0
1687953600000|2023-06-28 12:00:00|15.12|14.12|15.54|14.54|15.91|14.91|14.84|13.84|0
1687957200000|2023-06-28 13:00:00|15.49|14.49|14.89|13.89|16.56|15.56|14.76|13.76|0
1687960800000|2023-06-28 14:00:00|15.16|14.16|14.21|13.21|16.27|15.27|12.85|11.85|0
1687964400000|2023-06-28 15:00:00|14.13|13.13|12.69|11.69|14.98|13.98|12.54|11.54|0
1687968000000|2023-06-28 16:00:00|12.77|11.77|15|14|16.69|15.69|11.67|10.67|0
1687971600000|2023-06-28 17:00:00|15.04|14.04|14.61|13.61|15.73|14.73|13.6|12.6|0
1687975200000|2023-06-28 18:00:00|14.56|13.56|13.75|12.75|14.76|13.76|12.87|11.87|0
1687978800000|2023-06-28 19:00:00|13.67|12.67|12.33|11.33|15.39|14.39|12.33|11.33|0
1687982400000|2023-06-28 20:00:00|12.14|11.14|12|10.4|12.22|11.22|11.29|10.04|0
1687986000000|2023-06-28 21:00:00|11.99|10.39|11.82|10.22|11.99|10.39|11.8|10.2|0
1687989600000|2023-06-28 22:00:00|11.8|10.2|11.18|9.58|11.89|10.29|10.96|9.36|0
1687993200000|2023-06-28 23:00:00|11.22|9.62|11.38|9.78|11.44|9.84|11.11|9.51|0
1687996800000|2023-06-29 00:00:00|11.36|9.76|12.22|10.62|12.3|10.7|11.11|9.51|0
1688000400000|2023-06-29 01:00:00|12.26|10.66|12.52|10.92|12.56|10.96|11.95|10.35|0
1688004000000|2023-06-29 02:00:00|12.48|10.88|12.95|11.35|12.97|11.37|12.48|10.88|0
1688007600000|2023-06-29 03:00:00|12.93|11.33|13.15|11.55|13.4|11.8|12.84|11.24|0
1688011200000|2023-06-29 04:00:00|13.17|11.57|13.19|11.59|13.2|11.6|12.97|11.37|0
1688014800000|2023-06-29 05:00:00|13.15|11.55|13.2|11.6|13.61|12.01|12.72|11.12|0
1688018400000|2023-06-29 06:00:00|13.16|11.56|13.25|12.25|13.48|12.36|12.89|11.56|0
1688022000000|2023-06-29 07:00:00|13.31|12.31|13.23|12.23|13.57|12.57|12.86|11.86|0
1688025600000|2023-06-29 08:00:00|13.19|12.19|12.46|11.46|13.31|12.31|12.28|11.28|0
1688029200000|2023-06-29 09:00:00|12.43|11.43|11.87|10.87|12.8|11.8|11.84|10.84|0
1688032800000|2023-06-29 10:00:00|11.91|10.91|11.53|10.53|12.09|11.09|11.25|10.25|0
1688036400000|2023-06-29 11:00:00|11.56|10.56|11.53|10.53|11.75|10.75|11.23|10.23|0
1688040000000|2023-06-29 12:00:00|11.57|10.57|12.73|11.73|12.89|11.89|10.65|9.65|0
1688043600000|2023-06-29 13:00:00|12.69|11.69|12.76|11.76|14.65|13.65|11.88|10.88|0
1688047200000|2023-06-29 14:00:00|12.72|11.72|13.16|12.16|14|13|11.74|10.74|0
1688050800000|2023-06-29 15:00:00|13.12|12.12|11.43|10.43|13.28|12.28|11.11|10.11|0
1688054400000|2023-06-29 16:00:00|11.4|10.4|11.69|10.69|12.01|11.01|10.27|9.27|0
1688058000000|2023-06-29 17:00:00|11.65|10.65|12.06|11.06|12.73|11.73|11.11|10.11|0
1688061600000|2023-06-29 18:00:00|12.1|11.1|11.59|10.59|13.14|12.14|11.59|10.59|0
1688065200000|2023-06-29 19:00:00|11.55|10.55|10.16|9.16|11.62|10.62|10|9|0
1688068800000|2023-06-29 20:00:00|10.03|9.03|10.15|8.55|10.38|9.38|9.67|8.26|0
1688072400000|2023-06-29 21:00:00|10.07|8.47|10.04|8.44|10.11|8.51|9.98|8.38|0
1688076000000|2023-06-29 22:00:00|10.15|8.55|10.08|8.48|10.3|8.7|10|8.4|0
1688079600000|2023-06-29 23:00:00|10.06|8.46|9.86|8.26|10.08|8.48|9.68|8.08|0
1688083200000|2023-06-30 00:00:00|9.83|8.23|10.08|8.48|10.36|8.76|9.76|8.16|0
1688086800000|2023-06-30 01:00:00|10.05|8.45|9.49|7.89|10.08|8.48|9.41|7.81|0
1688090400000|2023-06-30 02:00:00|9.52|7.92|9.53|7.93|9.56|7.96|9.19|7.59|0
1688094000000|2023-06-30 03:00:00|9.49|7.89|9.74|8.14|9.88|8.28|9.4|7.8|0
1688097600000|2023-06-30 04:00:00|9.76|8.16|9.65|8.05|9.83|8.23|9.59|7.99|0
1688101200000|2023-06-30 05:00:00|9.62|8.02|9.84|8.24|9.94|8.34|9.01|7.41|0
1688104800000|2023-06-30 06:00:00|9.83|8.23|10.05|9.05|10.05|9.05|9.6|8.21|0
1688108400000|2023-06-30 07:00:00|10.13|9.13|9.55|8.55|10.18|9.18|9.49|8.49|0
1688112000000|2023-06-30 08:00:00|9.49|8.49|8.89|7.89|9.58|8.58|8.8|7.8|0
1688115600000|2023-06-30 09:00:00|8.83|7.83|8.88|7.88|8.92|7.92|8.34|7.34|0
1688119200000|2023-06-30 10:00:00|8.85|7.85|8.38|7.38|8.91|7.91|8.11|7.11|0
1688122800000|2023-06-30 11:00:00|8.41|7.41|8.57|7.57|8.74|7.74|8.23|7.23|0
1688126400000|2023-06-30 12:00:00|8.56|7.56|7.63|6.63|8.56|7.56|7.45|6.45|0
1688130000000|2023-06-30 13:00:00|7.6|6.6|6.85|5.85|7.6|6.6|6.57|5.57|0
1688133600000|2023-06-30 14:00:00|6.8|5.8|6.04|5.04|7.05|6.05|5.9|4.9|0
1688137200000|2023-06-30 15:00:00|6.02|5.02|6.04|5.04|6.39|5.39|5.68|4.68|0
1688140800000|2023-06-30 16:00:00|6.02|5.02|5.53|4.53|6.18|5.18|5.24|4.24|0
1688144400000|2023-06-30 17:00:00|5.51|4.51|5.27|4.27|5.69|4.69|5.19|4.19|0
1688148000000|2023-06-30 18:00:00|5.25|4.25|5.18|4.18|5.37|4.37|5.04|4.04|0
1688151600000|2023-06-30 19:00:00|5.15|4.15|5.59|4.59|5.59|4.59|4.9|3.9|0
1688155200000|2023-06-30 20:00:00|5.69|4.69|6.23|4.63|6.23|5.09|5.63|4.63|0
1688342400000|2023-07-03 00:00:00|6.96|5.36|7.01|5.41|7.1|5.5|6.96|5.36|0
1688346000000|2023-07-03 01:00:00|7.03|5.43|6.9|5.3|7.09|5.49|6.76|5.16|0
1688349600000|2023-07-03 02:00:00|6.87|5.27|6.83|5.23|6.95|5.35|6.81|5.21|0
1688353200000|2023-07-03 03:00:00|6.85|5.25|6.72|5.12|6.92|5.32|6.68|5.08|0
1688356800000|2023-07-03 04:00:00|6.74|5.14|6.67|5.07|6.79|5.19|6.61|5.01|0
1688360400000|2023-07-03 05:00:00|6.68|5.08|6.75|5.15|6.77|5.17|6.58|4.98|0
1688364000000|2023-07-03 06:00:00|6.77|5.17|6.37|5.37|6.95|5.67|6.25|5.17|0
1688367600000|2023-07-03 07:00:00|6.33|5.33|6.14|5.14|6.37|5.37|6.14|5.14|0
1688371200000|2023-07-03 08:00:00|6.16|5.16|5.96|4.96|6.18|5.18|5.87|4.87|0
1688374800000|2023-07-03 09:00:00|5.98|4.98|6.05|5.05|6.12|5.12|5.94|4.94|0
1688378400000|2023-07-03 10:00:00|6.07|5.07|6|5|6.27|5.27|5.75|4.75|0
1688382000000|2023-07-03 11:00:00|5.99|4.99|6.36|5.36|6.42|5.42|5.96|4.96|0
1688385600000|2023-07-03 12:00:00|6.34|5.34|6.35|5.35|6.5|5.5|6.24|5.24|0
1688389200000|2023-07-03 13:00:00|6.33|5.33|6.16|5.16|6.76|5.76|6.03|5.03|0
1688392800000|2023-07-03 14:00:00|6.08|5.08|5.07|4.07|6.38|5.38|4.82|3.82|0
1688396400000|2023-07-03 15:00:00|5.05|4.05|4.76|3.76|5.09|4.09|4.71|3.71|0
1688400000000|2023-07-03 16:00:00|4.74|3.74|4.54|3.54|4.81|3.81|4.43|3.43|0
1688403600000|2023-07-03 17:00:00|4.58|3.58|4.57|3.57|4.73|3.73|4.53|3.53|0
1688450400000|2023-07-04 06:00:00|4.36|3.36|4.25|3.25|4.36|3.36|4.25|3.25|0
1688454000000|2023-07-04 07:00:00|4.24|3.24|4.19|3.19|4.32|3.32|4.15|3.15|0
1688457600000|2023-07-04 08:00:00|4.2|3.2|4.44|3.44|4.47|3.47|4.19|3.19|0
1688461200000|2023-07-04 09:00:00|4.46|3.46|4.33|3.33|4.49|3.49|4.31|3.31|0
1688464800000|2023-07-04 10:00:00|4.31|3.31|4.38|3.38|4.53|3.53|4.31|3.31|0
1688468400000|2023-07-04 11:00:00|4.4|3.4|4.45|3.45|4.45|3.45|4.25|3.25|0
1688472000000|2023-07-04 12:00:00|4.43|3.43|4.41|3.41|4.48|3.48|4.34|3.34|0
1688475600000|2023-07-04 13:00:00|4.42|3.42|4.37|3.37|4.55|3.55|4.32|3.32|0
1688479200000|2023-07-04 14:00:00|4.36|3.36|4.4|3.4|4.5|3.5|4.34|3.34|0
1688482800000|2023-07-04 15:00:00|4.41|3.41|4.34|3.34|4.41|3.41|4.34|3.34|0
1688515200000|2023-07-05 00:00:00|5|3.4|4.82|3.22|5|3.4|4.82|3.22|0
1688518800000|2023-07-05 01:00:00|4.84|3.24|4.74|3.14|4.88|3.28|4.7|3.1|0
1688522400000|2023-07-05 02:00:00|4.76|3.16|4.87|3.27|4.89|3.29|4.74|3.14|0
1688526000000|2023-07-05 03:00:00|4.86|3.26|4.87|3.27|4.94|3.34|4.84|3.24|0
1688529600000|2023-07-05 04:00:00|4.88|3.28|4.89|3.29|4.93|3.33|4.87|3.27|0
1688533200000|2023-07-05 05:00:00|4.91|3.31|4.89|3.29|4.92|3.32|4.81|3.21|0
1688536800000|2023-07-05 06:00:00|4.9|3.3|5.63|4.63|5.65|4.65|4.66|3.25|0
1688540400000|2023-07-05 07:00:00|5.65|4.65|5.38|4.38|5.67|4.67|5.21|4.21|0
1688544000000|2023-07-05 08:00:00|5.39|4.39|5.45|4.45|5.52|4.52|5.23|4.23|0
1688547600000|2023-07-05 09:00:00|5.44|4.44|6.31|5.31|6.67|5.67|5.41|4.41|0
1688551200000|2023-07-05 10:00:00|6.33|5.33|6.07|5.07|6.42|5.42|5.72|4.72|0
1688554800000|2023-07-05 11:00:00|6.05|5.05|6.48|5.48|6.48|5.48|6.05|5.05|0
1688558400000|2023-07-05 12:00:00|6.5|5.5|6.5|5.5|6.7|5.7|6.38|5.38|0
1688562000000|2023-07-05 13:00:00|6.52|5.52|5.2|4.2|6.56|5.56|5.13|4.13|0
1688565600000|2023-07-05 14:00:00|5.16|4.16|4.36|3.36|5.49|4.49|4.34|3.34|0
1688569200000|2023-07-05 15:00:00|4.33|3.33|4.4|3.4|4.48|3.48|4.1|3.1|0
1688572800000|2023-07-05 16:00:00|4.42|3.42|4.49|3.49|4.78|3.78|4.37|3.37|0
1688576400000|2023-07-05 17:00:00|4.51|3.51|4.87|3.87|5.09|4.09|4.41|3.41|0
1688580000000|2023-07-05 18:00:00|4.85|3.85|4.71|3.71|5.57|4.57|4.67|3.67|0
1688583600000|2023-07-05 19:00:00|4.73|3.73|4.92|3.92|4.96|3.96|4.52|3.52|0
1688587200000|2023-07-05 20:00:00|4.94|3.94|5.28|3.68|5.31|3.97|4.89|3.58|0
1688590800000|2023-07-05 21:00:00|5.29|3.69|5.31|3.71|5.31|3.71|5.25|3.65|0
1688594400000|2023-07-05 22:00:00|5.32|3.72|5.34|3.74|5.36|3.76|5.2|3.6|0
1688598000000|2023-07-05 23:00:00|5.35|3.75|5.33|3.73|5.38|3.78|5.19|3.59|0
1688601600000|2023-07-06 00:00:00|5.31|3.71|5.56|3.96|5.63|4.03|5.31|3.71|0
1688605200000|2023-07-06 01:00:00|5.54|3.94|5.33|3.73|5.59|3.99|5.31|3.71|0
1688608800000|2023-07-06 02:00:00|5.35|3.75|5.5|3.9|5.56|3.96|5.27|3.67|0
1688612400000|2023-07-06 03:00:00|5.52|3.92|6.05|4.45|6.07|4.47|5.48|3.88|0
1688616000000|2023-07-06 04:00:00|6.07|4.47|6.17|4.57|6.47|4.87|6.03|4.43|0
1688619600000|2023-07-06 05:00:00|6.18|4.58|5.34|3.74|6.67|5.07|5.32|3.72|0
1688623200000|2023-07-06 06:00:00|5.36|3.76|6.07|5.07|6.19|5.19|4.5|3.5|0
1688626800000|2023-07-06 07:00:00|6.09|5.09|6.52|5.52|6.71|5.71|6.09|5.09|0
1688630400000|2023-07-06 08:00:00|6.5|5.5|6.46|5.46|6.68|5.68|6.21|5.21|0
1688634000000|2023-07-06 09:00:00|6.49|5.49|6.41|5.41|6.73|5.73|6.29|5.29|0
1688637600000|2023-07-06 10:00:00|6.43|5.43|6.45|5.45|6.54|5.54|6.24|5.24|0
1688641200000|2023-07-06 11:00:00|6.42|5.42|6.59|5.59|6.67|5.67|6.15|5.15|0
1688644800000|2023-07-06 12:00:00|6.64|5.64|8.28|7.28|8.76|7.76|6.59|5.59|0
1688648400000|2023-07-06 13:00:00|8.3|7.3|9.79|8.79|10.13|9.13|8.14|7.14|0
1688652000000|2023-07-06 14:00:00|9.98|8.98|13.01|12.01|13.05|12.05|9.87|8.87|0
1688655600000|2023-07-06 15:00:00|12.97|11.97|11.54|10.54|13.19|12.19|11.47|10.47|0
1688659200000|2023-07-06 16:00:00|11.5|10.5|9.11|8.11|12.1|11.1|9.05|8.05|0
1688662800000|2023-07-06 17:00:00|9.08|8.08|8.09|7.09|9.58|8.58|8.06|7.06|0
1688666400000|2023-07-06 18:00:00|8.06|7.06|7.68|6.68|8.58|7.58|7.65|6.65|0
1688670000000|2023-07-06 19:00:00|7.65|6.65|8.04|7.04|8.27|7.27|7.65|6.65|0
1688673600000|2023-07-06 20:00:00|8.01|7.01|8.39|6.79|8.48|7.13|7.69|6.47|0
1688677200000|2023-07-06 21:00:00|8.43|6.83|8.41|6.81|8.47|6.87|8.34|6.74|0
1688680800000|2023-07-06 22:00:00|8.62|7.02|8.24|6.64|8.65|7.05|8.14|6.54|0
1688684400000|2023-07-06 23:00:00|8.27|6.67|8.23|6.63|8.27|6.67|8.04|6.44|0
1688688000000|2023-07-07 00:00:00|8.2|6.6|8.52|6.92|8.79|7.19|8.2|6.6|0
1688691600000|2023-07-07 01:00:00|8.49|6.89|8.79|7.19|8.94|7.34|8.37|6.77|0
1688695200000|2023-07-07 02:00:00|8.8|7.2|8.58|6.98|8.93|7.33|8.51|6.91|0
1688698800000|2023-07-07 03:00:00|8.61|7.01|8.52|6.92|8.61|7.01|8.4|6.8|0
1688702400000|2023-07-07 04:00:00|8.51|6.91|9.24|7.64|9.24|7.64|8.51|6.91|0
1688706000000|2023-07-07 05:00:00|9.21|7.61|9.28|7.68|9.34|7.74|8.88|7.28|0
1688709600000|2023-07-07 06:00:00|9.34|7.74|9.27|8.27|9.37|8.27|8.77|7.59|0
1688713200000|2023-07-07 07:00:00|9.21|8.21|9.38|8.38|9.92|8.92|9.17|8.17|0
1688716800000|2023-07-07 08:00:00|9.35|8.35|8.98|7.98|9.81|8.81|8.83|7.83|0
1688720400000|2023-07-07 09:00:00|9.01|8.01|8.67|7.67|9.04|8.04|8.45|7.45|0
1688724000000|2023-07-07 10:00:00|8.7|7.7|8.6|7.6|9.05|8.05|8.58|7.58|0
1688727600000|2023-07-07 11:00:00|8.63|7.63|8.79|7.79|8.82|7.82|8.42|7.42|0
1688731200000|2023-07-07 12:00:00|8.76|7.76|7.93|6.93|8.91|7.91|6.9|5.9|0
1688734800000|2023-07-07 13:00:00|7.96|6.96|6.72|5.72|8.83|7.83|6.69|5.69|0
1688738400000|2023-07-07 14:00:00|6.69|5.69|6.24|5.24|7.56|6.56|6.17|5.17|0
1688742000000|2023-07-07 15:00:00|6.22|5.22|5.6|4.6|6.26|5.26|5.58|4.58|0
1688745600000|2023-07-07 16:00:00|5.58|4.58|4.49|3.49|5.6|4.6|4.47|3.47|0
1688749200000|2023-07-07 17:00:00|4.47|3.47|5.26|4.26|5.46|4.46|4.31|3.31|0
1688752800000|2023-07-07 18:00:00|5.28|4.28|5.49|4.49|5.59|4.59|5.01|4.01|0
1688756400000|2023-07-07 19:00:00|5.51|4.51|6.7|5.7|6.88|5.88|5.44|4.44|0
1688760000000|2023-07-07 20:00:00|6.55|5.55|6.57|4.97|6.57|5.55|6.09|4.97|0
1688947200000|2023-07-10 00:00:00|7.57|5.97|7.41|5.81|7.74|6.14|7.4|5.8|0
1688950800000|2023-07-10 01:00:00|7.39|5.79|7.95|6.35|8.17|6.57|7.07|5.47|0
1688954400000|2023-07-10 02:00:00|7.92|6.32|7.79|6.19|7.95|6.35|7.67|6.07|0
1688958000000|2023-07-10 03:00:00|7.74|6.14|8|6.4|8.22|6.62|7.57|5.97|0
1688961600000|2023-07-10 04:00:00|8.03|6.43|7.71|6.11|8.2|6.6|7.53|5.93|0
1688965200000|2023-07-10 05:00:00|7.72|6.12|9.14|7.54|9.25|7.65|7.65|6.05|0
1688968800000|2023-07-10 06:00:00|9.24|7.64|8.33|7.33|9.43|8.43|7.35|6.35|0
1688972400000|2023-07-10 07:00:00|8.3|7.3|7.97|6.97|8.88|7.88|7.82|6.82|0
1688976000000|2023-07-10 08:00:00|7.91|6.91|7.32|6.32|7.99|6.99|6.96|5.96|0
1688979600000|2023-07-10 09:00:00|7.35|6.35|7.11|6.11|7.35|6.35|6.9|5.9|0
1688983200000|2023-07-10 10:00:00|7.14|6.14|6.43|5.43|7.46|6.46|6.43|5.43|0
1688986800000|2023-07-10 11:00:00|6.4|5.4|5.88|4.88|6.45|5.45|5.79|4.79|0
1688990400000|2023-07-10 12:00:00|5.9|4.9|6.12|5.12|6.32|5.32|5.56|4.56|0
1688994000000|2023-07-10 13:00:00|6.15|5.15|5.7|4.7|6.43|5.43|5.49|4.49|0
1688997600000|2023-07-10 14:00:00|5.72|4.72|5.99|4.99|6.25|5.25|4.89|3.89|0
1689001200000|2023-07-10 15:00:00|6.01|5.01|5.66|4.66|6.6|5.6|5.06|4.06|0
1689004800000|2023-07-10 16:00:00|5.63|4.63|5.22|4.22|6.48|5.48|5.14|4.14|0
1689008400000|2023-07-10 17:00:00|5.2|4.2|5.1|4.1|5.28|4.28|4.8|3.8|0
1689012000000|2023-07-10 18:00:00|5.08|4.08|4.83|3.83|5.49|4.49|4.72|3.72|0
1689015600000|2023-07-10 19:00:00|4.81|3.81|4.5|3.5|5.29|4.29|4.5|3.5|0
1689019200000|2023-07-10 20:00:00|4.45|3.45|4.76|3.16|4.78|3.5|4.27|3.07|0
1689022800000|2023-07-10 21:00:00|4.75|3.15|4.71|3.11|4.77|3.17|4.7|3.1|0
1689026400000|2023-07-10 22:00:00|4.69|3.09|4.67|3.07|4.88|3.28|4.62|3.02|0
1689030000000|2023-07-10 23:00:00|4.69|3.09|4.6|3|4.81|3.21|4.6|3|0
1689033600000|2023-07-11 00:00:00|4.57|2.97|4.27|2.67|4.82|3.22|4.27|2.67|0
1689037200000|2023-07-11 01:00:00|4.29|2.69|4.71|3.11|4.76|3.16|4.29|2.69|0
1689040800000|2023-07-11 02:00:00|4.73|3.13|4.5|2.9|4.78|3.18|4.49|2.89|0
1689044400000|2023-07-11 03:00:00|4.49|2.89|4.49|2.89|4.53|2.93|4.44|2.84|0
1689048000000|2023-07-11 04:00:00|4.51|2.91|4.47|2.87|4.59|2.99|4.46|2.86|0
1689051600000|2023-07-11 05:00:00|4.46|2.86|4.29|2.69|4.66|3.06|4.29|2.69|0
1689055200000|2023-07-11 06:00:00|4.31|2.71|3.84|2.84|4.34|3.05|3.6|2.49|0
1689058800000|2023-07-11 07:00:00|3.86|2.86|4.36|3.36|4.38|3.38|3.76|2.76|0
1689062400000|2023-07-11 08:00:00|4.38|3.38|4.49|3.49|4.74|3.74|4.19|3.19|0
1689066000000|2023-07-11 09:00:00|4.51|3.51|3.9|2.9|4.64|3.64|3.85|2.85|0
1689069600000|2023-07-11 10:00:00|3.91|2.91|4.05|3.05|4.09|3.09|3.83|2.83|0
1689073200000|2023-07-11 11:00:00|4.07|3.07|3.63|2.63|4.07|3.07|3.61|2.61|0
1689076800000|2023-07-11 12:00:00|3.65|2.65|3.45|2.45|3.82|2.82|3.41|2.41|0
1689080400000|2023-07-11 13:00:00|3.44|2.44|3.71|2.71|4.17|3.17|3.29|2.29|0
1689084000000|2023-07-11 14:00:00|3.7|2.7|3.51|2.51|4.32|3.32|3.43|2.43|0
1689087600000|2023-07-11 15:00:00|3.49|2.49|3.02|2.02|3.64|2.64|3.01|2.01|0
1689091200000|2023-07-11 16:00:00|2.99|1.99|3.16|2.16|3.55|2.55|2.89|1.89|0
1689094800000|2023-07-11 17:00:00|3.18|2.18|3.2|2.2|3.49|2.49|3.06|2.06|0
1689098400000|2023-07-11 18:00:00|3.22|2.22|2.97|1.97|3.63|2.63|2.96|1.96|0
1689102000000|2023-07-11 19:00:00|2.95|1.95|2.99|1.99|3.3|2.3|2.57|1.57|0
1689105600000|2023-07-11 20:00:00|3.06|2.06|3.32|1.72|3.36|2.14|3.04|1.7|0
1689109200000|2023-07-11 21:00:00|3.31|1.71|3.31|1.71|3.32|1.72|3.27|1.67|0
1689112800000|2023-07-11 22:00:00|3.3|1.7|3.15|1.55|3.4|1.8|3.14|1.54|0
1689116400000|2023-07-11 23:00:00|3.14|1.54|3.23|1.63|3.28|1.68|3.07|1.47|0
1689120000000|2023-07-12 00:00:00|3.25|1.65|3.33|1.73|3.4|1.8|3.19|1.59|0
1689123600000|2023-07-12 01:00:00|3.34|1.74|3.31|1.71|3.36|1.76|3.23|1.63|0
1689127200000|2023-07-12 02:00:00|3.3|1.7|3.1|1.5|3.33|1.73|3.1|1.5|0
1689130800000|2023-07-12 03:00:00|3.11|1.51|3.08|1.48|3.12|1.52|3.04|1.44|0
1689134400000|2023-07-12 04:00:00|3.09|1.49|2.99|1.39|3.09|1.49|2.94|1.34|0
1689138000000|2023-07-12 05:00:00|3|1.4|2.99|1.39|3.02|1.42|2.93|1.33|0
1689141600000|2023-07-12 06:00:00|2.98|1.38|2.73|1.73|2.99|1.78|2.55|1.3|0
1689145200000|2023-07-12 07:00:00|2.74|1.74|2.53|1.53|2.77|1.77|2.51|1.51|0
1689148800000|2023-07-12 08:00:00|2.54|1.54|2.46|1.46|2.58|1.58|2.45|1.45|0
1689152400000|2023-07-12 09:00:00|2.47|1.47|2.37|1.37|2.47|1.47|2.33|1.33|0
1689156000000|2023-07-12 10:00:00|2.38|1.38|2.44|1.44|2.46|1.46|2.37|1.37|0
1689159600000|2023-07-12 11:00:00|2.43|1.43|2.41|1.41|2.45|1.45|2.19|1.19|0
1689163200000|2023-07-12 12:00:00|2.4|1.4|1.46|0.46|2.52|1.52|1.46|0.46|0
1689166800000|2023-07-12 13:00:00|1.45|0.45|1.18|0.18|1.46|0.46|1.16|0.16|0
1689170400000|2023-07-12 14:00:00|1.19|0.19|1.16|0.16|1.25|0.25|1.1|0.1|0
1689174000000|2023-07-12 15:00:00|1.17|0.17|1.43|0.43|1.47|0.47|1.14|0.14|0
1689177600000|2023-07-12 16:00:00|1.44|0.44|1.28|0.28|1.48|0.48|1.22|0.22|0
1689181200000|2023-07-12 17:00:00|1.27|0.27|1.18|0.18|1.31|0.31|1.16|0.16|0
1689184800000|2023-07-12 18:00:00|1.19|0.19|1.18|0.18|1.23|0.23|1.11|0.11|0
1689188400000|2023-07-12 19:00:00|1.17|0.17|1.22|0.22|1.38|0.38|1.16|0.16|0
1689192000000|2023-07-12 20:00:00|1.2|0.2|1.6|0|1.6|0.22|1|0|0
1689228000000|2023-07-13 06:00:00|1||1||1||1||0
1689278400000|2023-07-13 20:00:00|1.6||1.6||1.6||1.6||0
1689314400000|2023-07-14 06:00:00|1||1||1||1||0
1689573600000|2023-07-17 06:00:00|1||1||1||1||0
1689624000000|2023-07-17 20:00:00|1.6||1.6||1.6||1.6||0
1689660000000|2023-07-18 06:00:00|1||1||1||1||0
1689710400000|2023-07-18 20:00:00|1.6||1.6||1.6||1.6||0
1689746400000|2023-07-19 06:00:00|1||1||1||1||0
1689796800000|2023-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1689832800000|2023-07-20 06:00:00|1||1||1||1||0
1690160400000|2023-07-24 01:00:00|39.08|37.17|39.01|37.11|39.52|37.6|38.75|36.86|0
1690164000000|2023-07-24 02:00:00|39.06|37.15|38.61|36.73|39.14|37.23|38.38|36.51|0
1690167600000|2023-07-24 03:00:00|38.63|36.75|38.88|36.98|39.02|37.11|38.45|36.58|0
1690171200000|2023-07-24 04:00:00|38.83|36.94|38.76|36.87|39.05|37.14|38.72|36.84|0
1690174800000|2023-07-24 05:00:00|38.81|36.91|39.01|37.1|39.19|37.28|38.63|36.74|0
1690178400000|2023-07-24 06:00:00|38.96|37.06|38.48|36.6|39.41|37.49|38.13|36.27|0
1690182000000|2023-07-24 07:00:00|38.39|36.52|36.66|34.87|38.39|36.52|36.49|34.71|0
1690185600000|2023-07-24 08:00:00|36.62|34.83|36.6|34.81|37.18|35.36|36.22|34.45|0
1690189200000|2023-07-24 09:00:00|36.51|34.73|36.1|34.34|36.55|34.77|35.82|34.08|0
1690192800000|2023-07-24 10:00:00|36.19|34.42|36.46|34.68|36.51|34.73|36.04|34.29|0
1690196400000|2023-07-24 11:00:00|36.44|34.66|36.59|34.81|36.85|35.05|35.95|34.19|0
1690200000000|2023-07-24 12:00:00|36.57|34.78|36.98|35.17|37.91|36.06|36.48|34.7|0
1690203600000|2023-07-24 13:00:00|37.02|35.21|36.75|34.96|37.73|35.89|34.86|33.16|0
1690207200000|2023-07-24 14:00:00|36.71|34.92|34.74|33.05|37.13|35.32|34.58|32.89|0
1690210800000|2023-07-24 15:00:00|34.66|32.97|34.32|32.65|35.98|34.22|34.17|32.51|0
1690214400000|2023-07-24 16:00:00|34.28|32.61|34.58|32.9|35.08|33.37|33.95|32.3|0
1690218000000|2023-07-24 17:00:00|34.62|32.94|33.79|32.14|34.99|33.29|33.71|32.07|0
1690221600000|2023-07-24 18:00:00|33.71|32.07|34.54|32.85|35.28|33.56|33.39|31.76|0
1690225200000|2023-07-24 19:00:00|34.5|32.81|34.68|32.99|35.94|34.18|34.29|32.62|0
1690228800000|2023-07-24 20:00:00|34.56|32.87|34.39|32.71|34.84|33.14|34.17|32.5|0
1690232400000|2023-07-24 21:00:00|34.38|32.7|34.29|32.62|34.38|32.7|34.27|32.6|0
1690236000000|2023-07-24 22:00:00|34.37|32.69|34.49|32.81|34.59|32.9|34.3|32.63|0
1690239600000|2023-07-24 23:00:00|34.53|32.84|34.38|32.71|34.59|32.9|34.19|32.52|0
1690243200000|2023-07-25 00:00:00|34.42|32.74|33.83|32.18|35.31|33.59|33.71|32.07|0
1690246800000|2023-07-25 01:00:00|33.81|32.16|33.89|32.23|34.22|32.55|33.62|31.98|0
1690250400000|2023-07-25 02:00:00|33.93|32.27|33.78|32.13|34.04|32.38|33.71|32.06|0
1690254000000|2023-07-25 03:00:00|33.82|32.17|34.35|32.67|34.57|32.88|33.78|32.13|0
1690257600000|2023-07-25 04:00:00|34.39|32.71|34.28|32.61|34.39|32.71|34.17|32.5|0
1690261200000|2023-07-25 05:00:00|34.33|32.65|33.94|32.28|34.33|32.65|33.9|32.24|0
1690264800000|2023-07-25 06:00:00|33.9|32.24|34.34|32.66|34.5|32.82|33.36|31.73|0
1690268400000|2023-07-25 07:00:00|34.29|32.62|35|33.29|35.25|33.53|34.25|32.58|0
1690272000000|2023-07-25 08:00:00|35.02|33.31|34.04|32.38|35.18|33.46|33.73|32.08|0
1690275600000|2023-07-25 09:00:00|34.08|32.42|34.22|32.55|34.39|32.71|33.96|32.3|0
1690279200000|2023-07-25 10:00:00|34.26|32.59|36.38|34.6|37.31|35.49|33|31.39|0
1690282800000|2023-07-25 11:00:00|36.42|34.64|36.13|34.36|36.42|34.64|35.95|34.2|0
1690286400000|2023-07-25 12:00:00|36.11|34.34|36.41|34.64|36.92|35.12|35.84|34.09|0
1690290000000|2023-07-25 13:00:00|36.45|34.68|35.49|33.76|37.25|35.43|34.92|33.22|0
1690293600000|2023-07-25 14:00:00|35.64|33.9|34.3|32.63|35.7|33.96|33.6|31.96|0
1690297200000|2023-07-25 15:00:00|34.26|32.59|32.96|31.35|34.38|32.7|32.65|31.06|0
1690300800000|2023-07-25 16:00:00|33|31.39|35.58|33.84|36.36|34.59|33|31.39|0
1690304400000|2023-07-25 17:00:00|35.54|33.8|35.63|33.89|36.1|34.34|35.16|33.44|0
1690308000000|2023-07-25 18:00:00|35.67|33.93|35.53|33.8|35.84|34.09|34.14|32.48|0
1690311600000|2023-07-25 19:00:00|35.57|33.83|36.07|34.31|36.32|34.55|34.84|33.14|0
1690315200000|2023-07-25 20:00:00|36.24|34.47|34.74|33.05|36.98|35.18|34.57|32.88|0
1690318800000|2023-07-25 21:00:00|34.78|33.08|35.01|33.31|35.24|33.52|34.67|32.98|0
1690322400000|2023-07-25 22:00:00|34.92|33.21|36.41|34.64|36.89|35.09|34.42|32.74|0
1690326000000|2023-07-25 23:00:00|36.5|34.72|36.22|34.46|36.66|34.87|36.22|34.46|0
1690329600000|2023-07-26 00:00:00|36.27|34.5|33.43|31.8|37.15|35.34|31.64|30.04|0
1690333200000|2023-07-26 01:00:00|33.35|31.73|33.21|31.59|33.54|31.9|33.14|31.52|0
1690336800000|2023-07-26 02:00:00|33.25|31.63|32.92|31.31|33.37|31.74|32.84|31.24|0
1690340400000|2023-07-26 03:00:00|32.91|31.29|32.93|31.33|32.97|31.37|32.56|30.96|0
1690344000000|2023-07-26 04:00:00|32.89|31.32|32.99|31.38|33.03|31.42|32.61|31.01|0
1690347600000|2023-07-26 05:00:00|32.95|31.34|32.81|31.21|33.03|31.41|32.7|31.1|0
1690351200000|2023-07-26 06:00:00|32.85|31.24|32.32|30.74|32.93|31.32|32.24|30.67|0
1690354800000|2023-07-26 07:00:00|32.36|30.78|32.3|30.72|32.7|31.1|31.99|30.43|0
1690358400000|2023-07-26 08:00:00|32.26|30.68|33.17|31.55|33.29|31.67|32.26|30.68|0
1690362000000|2023-07-26 09:00:00|33.21|31.59|33.35|31.72|33.83|32.18|32.84|31.24|0
1690365600000|2023-07-26 10:00:00|33.31|31.68|34.59|32.91|34.59|32.91|33.16|31.54|0
1690369200000|2023-07-26 11:00:00|34.49|32.81|34.29|32.61|34.75|33.06|33.93|32.27|0
1690372800000|2023-07-26 12:00:00|34.33|32.65|35.4|33.67|35.44|33.71|34.27|32.6|0
1690376400000|2023-07-26 13:00:00|35.36|33.63|34.19|32.52|35.51|33.78|33.65|32.01|0
1690380000000|2023-07-26 14:00:00|34.17|32.5|34.65|32.96|34.81|33.11|33.88|32.23|0
1690383600000|2023-07-26 15:00:00|34.69|32.99|33.37|31.74|34.89|33.19|33.33|31.7|0
1690387200000|2023-07-26 16:00:00|33.33|31.7|34.48|32.79|34.85|33.15|33.09|31.47|0
1690390800000|2023-07-26 17:00:00|34.52|32.83|34.39|32.71|34.75|33.05|34.1|32.44|0
1690394400000|2023-07-26 18:00:00|34.51|32.83|31.24|29.71|34.86|33.16|29.94|28.48|0
1690398000000|2023-07-26 19:00:00|31.07|29.55|30.58|29.09|35.3|33.57|30.47|28.98|0
1690401600000|2023-07-26 20:00:00|30.54|29.05|31.37|29.77|31.42|29.82|28.89|27.48|0
1690405200000|2023-07-26 21:00:00|31.4|29.8|31.24|29.64|31.55|29.95|31.23|29.63|0
1690408800000|2023-07-26 22:00:00|31.12|29.52|30.97|29.37|31.55|29.95|30.86|29.26|0
1690412400000|2023-07-26 23:00:00|30.93|29.33|30.65|29.05|30.97|29.37|30.56|28.96|0
1690416000000|2023-07-27 00:00:00|30.69|29.09|31.21|29.61|31.63|30.03|30.42|28.82|0
1690419600000|2023-07-27 01:00:00|31.18|29.58|30.77|29.17|31.24|29.64|30.65|29.05|0
1690423200000|2023-07-27 02:00:00|30.75|29.15|30.37|28.77|30.79|29.19|30.26|28.66|0
1690426800000|2023-07-27 03:00:00|30.33|28.73|30.24|28.64|30.42|28.82|30.19|28.59|0
1690430400000|2023-07-27 04:00:00|30.28|28.68|29.9|28.3|30.31|28.71|29.66|28.06|0
1690434000000|2023-07-27 05:00:00|29.86|28.26|30.24|28.64|30.61|29.01|29.83|28.23|0
1690437600000|2023-07-27 06:00:00|30.21|28.61|29.9|28.44|30.24|28.7|29.75|28.3|0
1690441200000|2023-07-27 07:00:00|29.83|28.37|28.91|27.5|30.11|28.64|28.66|27.26|0
1690444800000|2023-07-27 08:00:00|28.8|27.4|28.18|26.81|28.87|27.46|28.12|26.75|0
1690448400000|2023-07-27 09:00:00|28.22|26.84|28.72|27.32|29.97|28.51|28.15|26.77|0
1690452000000|2023-07-27 10:00:00|28.68|27.28|28.7|27.3|28.8|27.4|28.32|26.94|0
1690455600000|2023-07-27 11:00:00|28.73|27.33|28.44|27.05|28.87|27.46|27.99|26.62|0
1690459200000|2023-07-27 12:00:00|28.47|27.09|27.83|26.48|28.54|27.15|27.2|25.87|0
1690462800000|2023-07-27 13:00:00|27.85|26.49|28.5|27.11|28.87|27.46|26.75|25.45|0
1690466400000|2023-07-27 14:00:00|28.52|27.13|29.85|28.39|30.1|28.64|28.43|27.05|0
1690470000000|2023-07-27 15:00:00|29.78|28.32|29.61|28.16|30.39|28.91|28.9|27.49|0
1690473600000|2023-07-27 16:00:00|29.57|28.13|27.84|26.48|29.68|28.23|27.54|26.19|0
1690477200000|2023-07-27 17:00:00|27.81|26.45|31.43|29.9|31.93|30.37|27.53|26.19|0
1690480800000|2023-07-27 18:00:00|31.47|29.93|37.67|35.84|38.53|36.65|31.2|29.68|0
1690484400000|2023-07-27 19:00:00|37.87|36.03|38.97|37.07|41.21|39.2|35.9|34.15|0
1690488000000|2023-07-27 20:00:00|38.92|37.03|37.06|35.25|39.15|37.24|36.79|34.99|0
1690491600000|2023-07-27 21:00:00|37.05|35.24|37.05|35.25|37.12|35.31|36.96|35.15|0
1690495200000|2023-07-27 22:00:00|36.99|35.19|36.97|35.17|37.4|35.58|36.91|35.11|0
1690498800000|2023-07-27 23:00:00|36.95|35.14|37.23|35.41|37.49|35.66|36.82|35.02|0
1690502400000|2023-07-28 00:00:00|37.18|35.37|36.28|34.51|39.04|37.13|36.16|34.39|0
1690506000000|2023-07-28 01:00:00|36.24|34.47|36.13|34.37|36.57|34.79|35.97|34.21|0
1690509600000|2023-07-28 02:00:00|36.17|34.41|35.98|34.22|36.43|34.65|35.98|34.22|0
1690513200000|2023-07-28 03:00:00|36.02|34.26|36.21|34.44|37.52|35.69|34.09|32.43|0
1690516800000|2023-07-28 04:00:00|36.25|34.48|35.8|34.06|38.22|36.35|35.55|33.82|0
1690520400000|2023-07-28 05:00:00|35.76|34.02|34.57|32.88|35.84|34.09|34.37|32.69|0
1690524000000|2023-07-28 06:00:00|34.53|32.84|34.92|33.21|35.26|33.54|34.24|32.57|0
1690527600000|2023-07-28 07:00:00|34.87|33.17|34.4|32.72|35.04|33.33|33.27|31.65|0
1690531200000|2023-07-28 08:00:00|34.36|32.68|34.47|32.79|35.42|33.7|34.14|32.48|0
1690534800000|2023-07-28 09:00:00|34.38|32.71|34.28|32.61|35.15|33.44|33.35|31.72|0
1690538400000|2023-07-28 10:00:00|34.24|32.57|33.66|32.01|34.65|32.96|33.46|31.83|0
1690542000000|2023-07-28 11:00:00|33.68|32.03|32.36|30.79|34.04|32.38|32.25|30.67|0
1690545600000|2023-07-28 12:00:00|32.4|30.82|31.02|29.51|32.52|30.94|30.92|29.42|0
1690549200000|2023-07-28 13:00:00|31.06|29.54|30.42|28.93|31.93|30.37|29.77|28.32|0
1690552800000|2023-07-28 14:00:00|30.25|28.77|30.29|28.81|31.53|30|29.51|28.07|0
1690556400000|2023-07-28 15:00:00|30.21|28.74|29.97|28.51|30.58|29.09|29.51|28.07|0
1690560000000|2023-07-28 16:00:00|29.9|28.44|31.05|29.54|31.24|29.72|29.9|28.44|0
1690563600000|2023-07-28 17:00:00|31.13|29.61|32.28|30.71|34.14|32.47|31.13|29.61|0
1690567200000|2023-07-28 18:00:00|32.32|30.74|30.33|28.85|32.42|30.84|30.33|28.85|0
1690570800000|2023-07-28 19:00:00|30.3|28.82|30.13|28.66|31.25|29.72|29.69|28.24|0
1690574400000|2023-07-28 20:00:00|29.94|28.48|29.97|28.51|30.2|28.73|29.87|28.41|0
1690761600000|2023-07-31 00:00:00|29.64|28.04|29.81|28.21|29.92|28.32|29.53|27.93|0
1690765200000|2023-07-31 01:00:00|29.78|28.18|30.71|29.11|30.8|29.2|29.44|27.84|0
1690768800000|2023-07-31 02:00:00|30.72|29.12|30.98|29.38|31.21|29.61|30.4|28.8|0
1690772400000|2023-07-31 03:00:00|30.96|29.36|31.34|29.74|31.5|29.9|30.91|29.31|0
1690776000000|2023-07-31 04:00:00|31.38|29.78|31.28|29.68|31.71|30.11|31.14|29.54|0
1690779600000|2023-07-31 05:00:00|31.32|29.72|30.74|29.14|31.5|29.9|30.56|28.96|0
1690783200000|2023-07-31 06:00:00|30.63|29.03|30.52|29.03|30.96|29.36|29.87|28.41|0
1690786800000|2023-07-31 07:00:00|30.48|29|29.93|28.47|30.76|29.26|29.64|28.2|0
1690790400000|2023-07-31 08:00:00|29.89|28.43|29.35|27.92|30.81|29.3|29.32|27.89|0
1690794000000|2023-07-31 09:00:00|29.39|27.95|29.66|28.21|29.88|28.42|29.13|27.71|0
1690797600000|2023-07-31 10:00:00|29.69|28.24|29.2|27.77|29.83|28.38|29.18|27.76|0
1690801200000|2023-07-31 11:00:00|29.23|27.81|28.78|27.38|29.27|27.84|28.78|27.38|0
1690804800000|2023-07-31 12:00:00|28.82|27.41|28.3|26.92|29.02|27.61|28.13|26.76|0
1690808400000|2023-07-31 13:00:00|28.34|26.96|31.05|28.85|31.6|29.4|28.3|26.33|0
1690812000000|2023-07-31 14:00:00|30.94|28.74|29.97|27.77|31.41|29.21|29.16|26.96|0
1690815600000|2023-07-31 15:00:00|29.93|27.73|30.64|28.44|31.01|28.81|29.55|27.35|0
1690819200000|2023-07-31 16:00:00|30.6|28.4|31.09|28.89|31.24|29.04|30.2|28|0
1690822800000|2023-07-31 17:00:00|31.13|28.93|30.67|28.47|31.6|29.4|30.28|28.08|0
1690826400000|2023-07-31 18:00:00|30.63|28.43|29.99|27.79|30.85|28.65|29.81|27.61|0
1690830000000|2023-07-31 19:00:00|29.95|27.75|28.92|26.72|31.42|29.22|28.92|26.72|0
1690833600000|2023-07-31 20:00:00|28.85|26.65|28.64|26.44|29.02|26.82|28.49|26.3|0
1690837200000|2023-07-31 21:00:00|28.63|26.43|28.59|26.39|28.72|26.51|28.57|26.38|0
1690840800000|2023-07-31 22:00:00|28.58|26.38|28.86|26.64|28.9|26.68|28.42|26.23|0
1690844400000|2023-07-31 23:00:00|28.82|26.61|28.8|26.59|28.96|26.73|28.74|26.53|0
1690848000000|2023-08-01 00:00:00|28.87|26.65|28.5|26.31|30.01|27.7|28.5|26.31|0
1690851600000|2023-08-01 01:00:00|28.46|26.27|28.23|26.06|28.64|26.43|28.05|25.9|0
1690855200000|2023-08-01 02:00:00|28.19|26.02|28.56|26.36|28.6|26.4|28.19|26.02|0
1690858800000|2023-08-01 03:00:00|28.52|26.33|28.61|26.41|28.72|26.51|28.44|26.25|0
1690862400000|2023-08-01 04:00:00|28.59|26.39|28.55|26.35|28.64|26.43|28.38|26.2|0
1690866000000|2023-08-01 05:00:00|28.58|26.38|28.74|26.53|28.89|26.67|28.48|26.28|0
1690869600000|2023-08-01 06:00:00|28.81|26.59|29.12|26.92|29.19|26.99|28.77|26.56|0
1690873200000|2023-08-01 07:00:00|29.09|26.89|29.7|27.5|29.88|27.68|29.02|26.82|0
1690876800000|2023-08-01 08:00:00|29.73|27.53|30.18|27.98|30.87|28.67|29.04|26.84|0
1690880400000|2023-08-01 09:00:00|30.22|28.02|30.76|28.56|31.24|29.04|30.18|27.98|0
1690884000000|2023-08-01 10:00:00|30.77|28.57|30.35|28.15|30.86|28.66|30.05|27.85|0
1690887600000|2023-08-01 11:00:00|30.31|28.11|31.41|29.21|31.53|29.33|30.24|28.04|0
1690891200000|2023-08-01 12:00:00|31.45|29.25|32.02|29.82|32.47|30.27|31.23|29.03|0
1690894800000|2023-08-01 13:00:00|32.09|29.89|30.77|28.57|32.28|30.08|30.46|28.26|0
1690898400000|2023-08-01 14:00:00|30.69|28.49|31.54|29.34|32.6|30.4|30.17|27.97|0
1690902000000|2023-08-01 15:00:00|31.43|29.23|31.74|29.54|32.28|30.08|31.28|29.08|0
1690905600000|2023-08-01 16:00:00|31.7|29.5|31.46|29.26|32.71|30.51|31.42|29.22|0
1690909200000|2023-08-01 17:00:00|31.35|29.15|31.25|29.05|31.96|29.76|31.2|29|0
1690912800000|2023-08-01 18:00:00|31.21|29.01|30.34|28.14|31.25|29.05|29.81|27.61|0
1690916400000|2023-08-01 19:00:00|30.3|28.1|30.22|28.02|30.59|28.39|29.52|27.32|0
1690920000000|2023-08-01 20:00:00|30.25|28.05|30.62|28.26|30.69|28.49|30.2|27.87|0
1690923600000|2023-08-01 21:00:00|30.57|28.22|32.13|29.66|32.5|30|30.54|28.2|0
1690927200000|2023-08-01 22:00:00|33.5|30.93|32.88|30.35|34.77|32.17|32.79|30.27|0
1690930800000|2023-08-01 23:00:00|32.9|30.37|32.96|30.42|33.45|30.88|32.74|30.22|0
1690934400000|2023-08-02 00:00:00|33|30.46|34.64|32.04|35.95|33.35|31.63|29.2|0
1690938000000|2023-08-02 01:00:00|34.6|32|34.27|31.67|34.72|32.12|33.93|31.33|0
1690941600000|2023-08-02 02:00:00|34.23|31.63|35.91|33.31|36.08|33.48|34.19|31.59|0
1690945200000|2023-08-02 03:00:00|35.95|33.35|35.93|33.33|36.11|33.51|35.63|33.03|0
1690948800000|2023-08-02 04:00:00|35.89|33.29|35.81|33.21|36.2|33.6|35.65|33.05|0
1690952400000|2023-08-02 05:00:00|35.85|33.25|35.54|32.94|35.97|33.37|35.03|32.43|0
1690956000000|2023-08-02 06:00:00|35.58|32.98|37.78|35.58|37.95|35.75|35.46|32.9|0
1690959600000|2023-08-02 07:00:00|37.74|35.54|38.74|36.54|40.18|37.98|37.48|35.28|0
1690963200000|2023-08-02 08:00:00|38.79|36.59|39.78|37.58|41.5|39.3|38.79|36.59|0
1690966800000|2023-08-02 09:00:00|39.73|37.53|38.96|36.76|40.49|38.29|38.76|36.56|0
1690970400000|2023-08-02 10:00:00|39|36.8|35.2|33|39.09|36.89|35.03|32.83|0
1690974000000|2023-08-02 11:00:00|35.16|32.96|35.38|33.18|35.58|33.38|34.52|32.32|0
1690977600000|2023-08-02 12:00:00|35.34|33.14|36.42|34.22|36.68|34.48|34.97|32.77|0
1690981200000|2023-08-02 13:00:00|36.51|34.31|37.98|35.78|39.27|37.07|36.38|34.18|0
1690984800000|2023-08-02 14:00:00|37.94|35.74|43.4|41.2|43.73|41.53|37.81|35.61|0
1690988400000|2023-08-02 15:00:00|43.45|41.25|43.46|41.26|43.58|41.38|40.9|38.7|0
1690992000000|2023-08-02 16:00:00|43.41|41.21|43.26|41.06|44.92|42.72|42.8|40.6|0
1690995600000|2023-08-02 17:00:00|43.31|41.11|43.76|41.56|43.95|41.75|42.17|39.97|0
1690999200000|2023-08-02 18:00:00|43.85|41.65|43.63|41.43|44.31|42.11|42.8|40.6|0
1691002800000|2023-08-02 19:00:00|43.68|41.48|44.47|42.27|46.11|43.91|43.11|40.91|0
1691006400000|2023-08-02 20:00:00|44.62|42.42|44.48|41.88|44.9|42.56|43.31|41.11|0
1691010000000|2023-08-02 21:00:00|44.43|41.83|44.42|41.82|44.54|41.94|44.31|41.71|0
1691013600000|2023-08-02 22:00:00|44.35|41.75|42.91|40.31|44.4|41.8|42.91|40.31|0
1691017200000|2023-08-02 23:00:00|42.86|40.26|42.6|40|42.99|40.39|42.57|39.97|0
1691020800000|2023-08-03 00:00:00|42.58|39.98|42.81|40.21|43.64|41.04|42.32|39.72|0
1691024400000|2023-08-03 01:00:00|42.86|40.26|42.98|40.38|43.72|41.12|42.41|39.81|0
1691028000000|2023-08-03 02:00:00|42.93|40.33|43.95|41.35|44.35|41.75|42.93|40.33|0
1691031600000|2023-08-03 03:00:00|43.9|41.3|43.3|40.7|44.05|41.45|43.26|40.66|0
1691035200000|2023-08-03 04:00:00|43.28|40.68|44.33|41.73|44.48|41.88|43.25|40.65|0
1691038800000|2023-08-03 05:00:00|44.38|41.78|44.18|41.58|44.84|42.24|43.5|40.9|0
1691042400000|2023-08-03 06:00:00|44.2|41.6|46.39|44.19|46.39|44.19|43.8|41.46|0
1691046000000|2023-08-03 07:00:00|46.29|44.09|49.89|47.69|50.39|48.19|45.1|42.9|0
1691049600000|2023-08-03 08:00:00|49.78|47.58|49.33|47.13|50.39|48.19|48.07|45.87|0
1691053200000|2023-08-03 09:00:00|49.28|47.08|47.43|45.23|49.36|47.16|47.38|45.18|0
1691056800000|2023-08-03 10:00:00|47.54|45.34|45.34|43.14|47.54|45.34|45.29|43.09|0
1691060400000|2023-08-03 11:00:00|46.73|44.53|47.03|44.83|47.55|45.35|45.6|43.4|0
1691064000000|2023-08-03 12:00:00|47.01|44.81|47.42|45.22|48.66|46.46|46.27|44.07|0
1691067600000|2023-08-03 13:00:00|47.37|45.17|48.66|46.46|51.29|49.09|47.37|45.17|0
1691071200000|2023-08-03 14:00:00|48.87|46.67|49.15|46.95|51.57|49.37|47.38|45.18|0
1691074800000|2023-08-03 15:00:00|49.1|46.9|45.5|43.3|49.31|47.11|44.31|42.11|0
1691078400000|2023-08-03 16:00:00|45.45|43.25|42.93|40.73|45.75|43.55|42.6|40.4|0
1691082000000|2023-08-03 17:00:00|42.88|40.68|44.15|41.95|44.3|42.1|41.77|39.57|0
1691085600000|2023-08-03 18:00:00|44.25|42.05|43.83|41.63|45.77|43.57|43.54|41.34|0
1691089200000|2023-08-03 19:00:00|43.78|41.58|45.98|43.78|46.23|44.03|43.73|41.53|0
1691092800000|2023-08-03 20:00:00|46.18|43.98|45.12|42.52|46.64|44.44|41.76|39.16|0
1691096400000|2023-08-03 21:00:00|45.16|42.56|45.19|42.59|45.76|43.16|44.89|42.29|0
1691100000000|2023-08-03 22:00:00|45.29|42.69|43.81|41.21|45.52|42.92|43.62|41.02|0
1691103600000|2023-08-03 23:00:00|43.76|41.16|43.83|41.23|44.48|41.88|43.18|40.58|0
1691107200000|2023-08-04 00:00:00|43.78|41.18|42.6|40|44.41|41.81|42.6|40|0
1691110800000|2023-08-04 01:00:00|42.56|39.96|42.53|39.93|43.07|40.47|41.88|39.28|0
1691114400000|2023-08-04 02:00:00|42.58|39.98|42.83|40.23|43.35|40.75|42.01|39.41|0
1691118000000|2023-08-04 03:00:00|42.88|40.28|42.66|40.06|42.93|40.33|42.07|39.47|0
1691121600000|2023-08-04 04:00:00|42.62|40.02|42.4|39.8|42.66|40.06|42.27|39.67|0
1691125200000|2023-08-04 05:00:00|42.35|39.75|41.2|38.6|42.59|39.99|41.02|38.42|0
1691128800000|2023-08-04 06:00:00|41.25|38.65|41.49|39.29|41.59|39.39|40.9|38.44|0
1691132400000|2023-08-04 07:00:00|41.58|39.38|41.27|39.07|43.48|41.28|41.23|39.03|0
1691136000000|2023-08-04 08:00:00|41.32|39.12|41.65|39.45|41.94|39.74|40.15|37.95|0
1691139600000|2023-08-04 09:00:00|41.6|39.4|41.16|38.96|41.77|39.57|40.6|38.4|0
1691143200000|2023-08-04 10:00:00|41.25|39.05|42.6|40.4|42.84|40.64|41.16|38.96|0
1691146800000|2023-08-04 11:00:00|42.65|40.45|44.2|42|44.78|42.58|42.55|40.35|0
1691150400000|2023-08-04 12:00:00|44.03|41.83|40.58|38.38|44.96|42.76|39.99|37.79|0
1691154000000|2023-08-04 13:00:00|40.63|38.43|40.64|38.44|40.97|38.77|37.84|35.64|0
1691157600000|2023-08-04 14:00:00|40.73|38.53|38.92|36.72|43.66|41.46|38.7|36.5|0
1691161200000|2023-08-04 15:00:00|38.79|36.59|37.38|35.18|39.69|37.49|37.25|35.05|0
1691164800000|2023-08-04 16:00:00|37.42|35.22|35.81|33.61|37.94|35.74|35.56|33.36|0
1691168400000|2023-08-04 17:00:00|35.77|33.57|39.45|37.25|39.68|37.48|35.72|33.52|0
1691172000000|2023-08-04 18:00:00|39.5|37.3|49.07|46.87|49.67|47.47|39.37|37.17|0
1691175600000|2023-08-04 19:00:00|49.02|46.82|50.97|48.77|51.97|49.77|47.73|45.53|0
1691179200000|2023-08-04 20:00:00|50.92|48.72|50.31|48.11|51.13|48.93|50.31|48.11|0
1691366400000|2023-08-07 00:00:00|47.86|45.26|47.23|44.63|47.86|45.26|47.18|44.58|0
1691370000000|2023-08-07 01:00:00|47.28|44.68|46.94|44.34|47.89|45.29|46.84|44.24|0
1691373600000|2023-08-07 02:00:00|46.84|44.24|46.55|43.95|46.98|44.38|46.4|43.8|0
1691377200000|2023-08-07 03:00:00|46.5|43.9|46.52|43.92|46.69|44.09|46.27|43.67|0
1691380800000|2023-08-07 04:00:00|46.55|43.95|46.9|44.3|47.18|44.58|46.55|43.95|0
1691384400000|2023-08-07 05:00:00|46.85|44.25|46.21|43.61|47.31|44.71|45.95|43.35|0
1691388000000|2023-08-07 06:00:00|46.26|43.66|47.09|44.89|47.62|45.42|45.79|43.25|0
1691391600000|2023-08-07 07:00:00|47.14|44.94|44.32|42.12|47.3|45.1|43.89|41.69|0
1691395200000|2023-08-07 08:00:00|44.37|42.17|46.74|44.54|47.43|45.23|44.32|42.12|0
1691398800000|2023-08-07 09:00:00|46.69|44.49|46.35|44.15|47.36|45.16|45.99|43.79|0
1691402400000|2023-08-07 10:00:00|46.4|44.2|47.2|45|48.16|45.96|46.09|43.89|0
1691406000000|2023-08-07 11:00:00|47.3|45.1|47.17|44.97|47.6|45.4|46.77|44.57|0
1691409600000|2023-08-07 12:00:00|47.27|45.07|45.44|43.24|48.25|45.84|45.34|43.14|0
1691413200000|2023-08-07 13:00:00|45.49|43.29|44.91|42.71|45.9|43.7|42.53|40.33|0
1691416800000|2023-08-07 14:00:00|45.01|42.81|43.79|41.59|45.98|43.78|42.19|39.99|0
1691420400000|2023-08-07 15:00:00|43.84|41.64|42.03|39.83|45.37|43.17|41.47|39.27|0
1691424000000|2023-08-07 16:00:00|41.98|39.78|41.67|39.47|43.03|40.83|41.43|39.23|0
1691427600000|2023-08-07 17:00:00|41.71|39.51|40.65|38.45|41.98|39.78|40.6|38.4|0
1691431200000|2023-08-07 18:00:00|40.6|38.4|40.92|38.72|41.74|39.54|40.09|37.89|0
1691434800000|2023-08-07 19:00:00|40.78|38.58|39.83|37.63|41.81|39.61|39.46|37.26|0
1691438400000|2023-08-07 20:00:00|39.92|37.72|39.7|37.1|40.1|37.9|39.41|36.81|0
1691442000000|2023-08-07 21:00:00|39.67|37.07|39.52|36.92|39.76|37.16|39.48|36.88|0
1691445600000|2023-08-07 22:00:00|39.67|37.07|39.99|37.39|40.1|37.5|39.51|36.91|0
1691449200000|2023-08-07 23:00:00|39.94|37.34|39.87|37.27|40.12|37.52|39.78|37.18|0
1691452800000|2023-08-08 00:00:00|39.82|37.22|39.91|37.31|40.5|37.9|39.73|37.13|0
1691456400000|2023-08-08 01:00:00|39.94|37.34|41.69|39.09|41.74|39.14|39.91|37.31|0
1691460000000|2023-08-08 02:00:00|41.79|39.19|41.09|38.49|41.93|39.33|40.82|38.22|0
1691463600000|2023-08-08 03:00:00|41.14|38.54|41.63|39.03|41.75|39.15|40.9|38.3|0
1691467200000|2023-08-08 04:00:00|41.68|39.08|41.27|38.67|41.77|39.17|41.13|38.53|0
1691470800000|2023-08-08 05:00:00|41.22|38.62|42.34|39.74|42.54|39.94|41.1|38.5|0
1691474400000|2023-08-08 06:00:00|42.37|39.77|42.8|40.6|43.05|40.85|40.74|38.54|0
1691478000000|2023-08-08 07:00:00|42.85|40.65|41.61|39.41|43.18|40.98|41.56|39.36|0
1691481600000|2023-08-08 08:00:00|41.56|39.36|42.87|40.67|43.67|41.47|41.42|39.22|0
1691485200000|2023-08-08 09:00:00|42.82|40.62|44.16|41.96|45.07|42.87|42.74|40.54|0
1691488800000|2023-08-08 10:00:00|44.11|41.91|45.14|42.94|45.55|43.35|43.76|41.56|0
1691492400000|2023-08-08 11:00:00|45.19|42.99|47.61|45.41|48.41|46.21|45.14|42.94|0
1691496000000|2023-08-08 12:00:00|47.58|45.38|47.52|45.32|49.86|47.66|46.9|44.7|0
1691499600000|2023-08-08 13:00:00|47.57|45.37|51.2|49|52.16|49.96|46.67|44.47|0
1691503200000|2023-08-08 14:00:00|51.43|49.23|54.12|51.92|54.12|51.92|50.48|48.28|0
1691506800000|2023-08-08 15:00:00|54.01|51.81|53.69|51.49|54.7|52.5|52.4|50.2|0
1691510400000|2023-08-08 16:00:00|53.74|51.54|51.62|49.42|53.86|51.66|50.86|48.66|0
1691514000000|2023-08-08 17:00:00|51.68|49.48|48.17|45.97|51.73|49.53|48.17|45.97|0
1691517600000|2023-08-08 18:00:00|48.22|46.02|44.12|41.92|48.81|46.61|43.67|41.47|0
1691521200000|2023-08-08 19:00:00|44.17|41.97|43.28|41.08|45.39|43.19|42.45|40.25|0
1691524800000|2023-08-08 20:00:00|43.38|41.18|44.09|41.49|44.33|41.73|43.13|40.93|0
1691528400000|2023-08-08 21:00:00|44.18|41.58|44.19|41.59|44.32|41.72|44.11|41.51|0
1691532000000|2023-08-08 22:00:00|44.21|41.61|44.25|41.65|44.42|41.82|43.98|41.38|0
1691535600000|2023-08-08 23:00:00|44.2|41.6|44.22|41.62|44.4|41.8|44|41.4|0
1691539200000|2023-08-09 00:00:00|44.27|41.67|41.9|39.3|44.37|41.77|41.8|39.2|0
1691542800000|2023-08-09 01:00:00|41.87|39.27|41.55|38.95|41.9|39.3|41.05|38.45|0
1691546400000|2023-08-09 02:00:00|41.58|38.98|41.21|38.61|41.81|39.21|41.21|38.61|0
1691550000000|2023-08-09 03:00:00|41.26|38.66|41.67|39.07|41.84|39.24|41.16|38.56|0
1691553600000|2023-08-09 04:00:00|41.62|39.02|41.35|38.75|41.8|39.2|41.3|38.7|0
1691557200000|2023-08-09 05:00:00|41.3|38.7|40.98|38.38|41.39|38.79|40.61|38.01|0
1691560800000|2023-08-09 06:00:00|41.03|38.43|40.33|38.13|41.18|38.86|40.14|37.94|0
1691564400000|2023-08-09 07:00:00|40.23|38.03|39.69|37.49|40.98|38.78|38.93|36.73|0
1691568000000|2023-08-09 08:00:00|39.64|37.44|39.65|37.45|40.1|37.9|37.9|35.7|0
1691571600000|2023-08-09 09:00:00|39.67|37.47|40.39|38.19|40.73|38.53|39.35|37.15|0
1691575200000|2023-08-09 10:00:00|40.44|38.24|41.02|38.82|41.07|38.87|39.86|37.66|0
1691578800000|2023-08-09 11:00:00|41.07|38.87|40.27|38.07|41.73|39.53|40.02|37.82|0
1691582400000|2023-08-09 12:00:00|40.25|38.05|41.12|38.92|41.66|39.46|39.37|37.17|0
1691586000000|2023-08-09 13:00:00|41.17|38.97|43.07|40.87|43.68|41.48|40.93|38.73|0
1691589600000|2023-08-09 14:00:00|43.12|40.92|44.17|41.97|44.32|42.12|41.77|39.57|0
1691593200000|2023-08-09 15:00:00|44.11|41.91|49.21|47.01|50.05|47.85|42.92|40.72|0
1691596800000|2023-08-09 16:00:00|49.32|47.12|47.2|45|49.48|47.28|46.46|44.26|0
1691600400000|2023-08-09 17:00:00|47.25|45.05|43.78|41.58|47.69|45.49|43.07|40.87|0
1691604000000|2023-08-09 18:00:00|43.83|41.63|42.05|39.85|44.08|41.88|41.03|38.83|0
1691607600000|2023-08-09 19:00:00|42|39.8|47.45|45.25|48.22|46.02|41.95|39.75|0
1691611200000|2023-08-09 20:00:00|47.62|45.42|46.25|43.65|47.62|45.42|46.05|43.6|0
1691614800000|2023-08-09 21:00:00|46.28|43.68|46.33|43.73|46.56|43.96|46.15|43.55|0
1691618400000|2023-08-09 22:00:00|46.22|43.62|45.66|43.06|46.25|43.65|45.53|42.93|0
1691622000000|2023-08-09 23:00:00|45.63|43.03|45.39|42.79|45.89|43.29|45.14|42.54|0
1691625600000|2023-08-10 00:00:00|45.34|42.74|44.5|41.9|45.69|43.09|43.6|41|0
1691629200000|2023-08-10 01:00:00|44.55|41.95|45.06|42.46|45.38|42.78|44.4|41.8|0
1691632800000|2023-08-10 02:00:00|45.01|42.41|44.1|41.5|45.16|42.56|43.86|41.26|0
1691636400000|2023-08-10 03:00:00|44.05|41.45|43.76|41.16|44.05|41.45|43.57|40.97|0
1691640000000|2023-08-10 04:00:00|43.71|41.11|44.09|41.49|44.09|41.49|43.45|40.85|0
1691643600000|2023-08-10 05:00:00|44.12|41.52|43.55|40.95|44.65|42.05|43.55|40.95|0
1691647200000|2023-08-10 06:00:00|43.6|41|43.63|41.43|43.7|41.43|42.69|40.49|0
1691650800000|2023-08-10 07:00:00|43.58|41.38|41.55|39.35|43.6|41.4|40.83|38.63|0
1691654400000|2023-08-10 08:00:00|41.6|39.4|42.47|40.27|43.61|41.41|41.5|39.3|0
1691658000000|2023-08-10 09:00:00|42.52|40.32|42.44|40.24|43|40.8|41.96|39.76|0
1691661600000|2023-08-10 10:00:00|42.34|40.14|42.91|40.71|43.42|41.22|42.34|40.14|0
1691665200000|2023-08-10 11:00:00|42.86|40.66|43.48|41.28|43.79|41.59|42.45|40.25|0
1691668800000|2023-08-10 12:00:00|43.53|41.33|38.95|36.75|44.07|41.87|36.6|34.4|0
1691672400000|2023-08-10 13:00:00|39.04|36.84|34.95|32.75|40.88|38.68|34.91|32.71|0
1691676000000|2023-08-10 14:00:00|34.78|32.58|38.74|36.54|39.97|37.77|34.18|31.98|0
1691679600000|2023-08-10 15:00:00|38.79|36.59|42.67|40.47|44.16|41.96|38.65|36.45|0
1691683200000|2023-08-10 16:00:00|42.82|40.62|45.33|43.13|45.92|43.72|41.84|39.64|0
1691686800000|2023-08-10 17:00:00|45.44|43.24|49.88|47.68|49.99|47.79|44.17|41.97|0
1691690400000|2023-08-10 18:00:00|49.93|47.73|43.45|41.25|49.93|47.73|43.39|41.19|0
1691694000000|2023-08-10 19:00:00|43.39|41.19|46.26|44.06|47.97|45.77|43.39|41.19|0
1691697600000|2023-08-10 20:00:00|46.04|43.84|46.03|43.43|46.8|44.6|45.69|43.09|0
1691701200000|2023-08-10 21:00:00|45.99|43.39|45.98|43.38|46.16|43.56|45.92|43.32|0
1691704800000|2023-08-10 22:00:00|46|43.4|45.24|42.64|46|43.4|45.04|42.44|0
1691708400000|2023-08-10 23:00:00|45.19|42.59|44.95|42.35|45.61|43.01|44.75|42.15|0
1691712000000|2023-08-11 00:00:00|45|42.4|43.47|40.87|45|42.4|43.22|40.62|0
1691715600000|2023-08-11 01:00:00|43.32|40.72|44.12|41.52|44.17|41.57|43.27|40.67|0
1691719200000|2023-08-11 02:00:00|44.15|41.55|44.83|42.23|45.1|42.5|44.01|41.41|0
1691722800000|2023-08-11 03:00:00|44.77|42.17|45.43|42.83|45.66|43.06|44.34|41.74|0
1691726400000|2023-08-11 04:00:00|45.41|42.81|45.62|43.02|45.94|43.34|45.41|42.81|0
1691730000000|2023-08-11 05:00:00|45.67|43.07|44.61|42.01|45.94|43.34|44.49|41.89|0
1691733600000|2023-08-11 06:00:00|44.64|42.04|44.15|41.95|45.34|43.14|43.94|41.74|0
1691737200000|2023-08-11 07:00:00|44.09|41.89|44.33|42.13|44.62|42.42|43.19|40.99|0
1691740800000|2023-08-11 08:00:00|44.38|42.18|45.98|43.78|46.87|44.67|43.95|41.75|0
1691744400000|2023-08-11 09:00:00|46.04|43.84|46.44|44.24|47.16|44.96|44.89|42.69|0
1691748000000|2023-08-11 10:00:00|46.47|44.27|46.08|43.88|46.69|44.49|44.96|42.76|0
1691751600000|2023-08-11 11:00:00|46.14|43.94|45.94|43.74|46.27|44.07|44.9|42.7|0
1691755200000|2023-08-11 12:00:00|46.11|43.91|49.33|47.13|49.61|47.41|45.19|42.99|0
1691758800000|2023-08-11 13:00:00|49.44|47.24|50.2|48|52.13|49.93|48.44|46.24|0
1691762400000|2023-08-11 14:00:00|49.53|47.33|46.83|44.63|49.71|47.51|43.8|41.6|0
1691766000000|2023-08-11 15:00:00|46.77|44.57|46.74|44.54|48.94|46.74|46.06|43.86|0
1691769600000|2023-08-11 16:00:00|46.69|44.49|48.04|45.84|48.5|46.3|45.38|43.18|0
1691773200000|2023-08-11 17:00:00|47.99|45.79|46.29|44.09|48.49|46.29|44.99|42.79|0
1691776800000|2023-08-11 18:00:00|46.34|44.14|43.43|41.23|46.64|44.44|43.12|40.92|0
1691780400000|2023-08-11 19:00:00|43.48|41.28|44.83|42.63|45.7|43.5|43.3|41.1|0
1691784000000|2023-08-11 20:00:00|44.62|42.42|43.55|41.35|44.62|42.42|43.49|41.29|0
1691971200000|2023-08-14 00:00:00|44.23|41.63|45.65|43.05|45.81|43.21|44.23|41.63|0
1691974800000|2023-08-14 01:00:00|45.7|43.1|43.96|41.36|47.32|44.72|43.24|40.64|0
1691978400000|2023-08-14 02:00:00|44.01|41.41|45.88|43.28|46.05|43.45|43.9|41.3|0
1691982000000|2023-08-14 03:00:00|45.82|43.22|47.22|44.62|48.46|45.86|45.54|42.94|0
1691985600000|2023-08-14 04:00:00|47.27|44.67|47.52|44.92|47.55|44.95|46.69|44.09|0
1691989200000|2023-08-14 05:00:00|47.46|44.86|46.21|43.61|47.46|44.86|45.89|43.29|0
1691992800000|2023-08-14 06:00:00|46.16|43.56|44.55|42.35|46.5|44.3|44.22|42.02|0
1691996400000|2023-08-14 07:00:00|44.5|42.3|40.42|38.22|44.98|42.78|39.73|37.53|0
1692000000000|2023-08-14 08:00:00|40.47|38.27|41.72|39.52|42.16|39.96|39.73|37.53|0
1692003600000|2023-08-14 09:00:00|41.69|39.49|41.58|39.38|42.28|40.08|41.04|38.84|0
1692007200000|2023-08-14 10:00:00|41.48|39.28|41.02|38.82|41.94|39.74|40.49|38.29|0
1692010800000|2023-08-14 11:00:00|41.05|38.85|41.88|39.68|42.51|40.31|40.79|38.59|0
1692014400000|2023-08-14 12:00:00|41.94|39.74|44.74|42.54|45.76|43.56|41.88|39.68|0
1692018000000|2023-08-14 13:00:00|44.8|42.6|44.44|42.24|46.15|43.95|44.23|42.03|0
1692021600000|2023-08-14 14:00:00|44.5|42.3|38.81|36.61|44.98|42.78|38.61|36.41|0
1692025200000|2023-08-14 15:00:00|38.76|36.56|38.97|36.77|40.08|37.88|37.77|35.57|0
1692028800000|2023-08-14 16:00:00|38.92|36.72|38.75|36.55|40.4|38.2|38.34|36.14|0
1692032400000|2023-08-14 17:00:00|38.8|36.6|38.38|36.18|39.12|36.92|37.87|35.67|0
1692036000000|2023-08-14 18:00:00|38.43|36.23|39.04|36.84|39.85|37.65|38.23|36.03|0
1692039600000|2023-08-14 19:00:00|38.99|36.79|36.42|34.22|39.58|37.38|36.42|34.22|0
1692043200000|2023-08-14 20:00:00|36.28|34.08|37.09|34.49|37.32|34.72|36.23|34.03|0
1692046800000|2023-08-14 21:00:00|37.12|34.52|37.01|34.41|37.19|34.59|36.98|34.38|0
1692050400000|2023-08-14 22:00:00|37.11|34.51|35.81|33.21|37.41|34.81|35.63|33.03|0
1692054000000|2023-08-14 23:00:00|35.76|33.16|37.96|35.36|38.09|35.49|35.72|33.12|0
1692057600000|2023-08-15 00:00:00|37.89|35.29|36.81|34.21|38.17|35.57|36.63|34.03|0
1692061200000|2023-08-15 01:00:00|36.76|34.16|35.95|33.35|36.98|34.38|35.46|32.86|0
1692064800000|2023-08-15 02:00:00|35.93|33.33|36.4|33.8|36.72|34.12|35.84|33.24|0
1692068400000|2023-08-15 03:00:00|36.38|33.78|35.85|33.25|36.42|33.82|35.85|33.25|0
1692072000000|2023-08-15 04:00:00|35.89|33.29|35.91|33.31|36.06|33.46|35.62|33.02|0
1692075600000|2023-08-15 05:00:00|35.87|33.27|36.16|33.56|36.67|34.07|35.68|33.08|0
1692079200000|2023-08-15 06:00:00|36.25|33.65|37.28|35.08|37.33|35.13|35.61|33.01|0
1692082800000|2023-08-15 07:00:00|37.33|35.13|42.62|40.42|42.62|40.42|36.76|34.56|0
1692086400000|2023-08-15 08:00:00|42.47|40.27|41.39|39.19|43.41|41.21|41.14|38.94|0
1692090000000|2023-08-15 09:00:00|41.45|39.25|42.24|40.04|42.73|40.53|41.28|39.08|0
1692093600000|2023-08-15 10:00:00|42.29|40.09|43.54|41.34|44.55|42.35|41.77|39.57|0
1692097200000|2023-08-15 11:00:00|43.59|41.39|44.96|42.76|45.51|43.31|43.31|41.11|0
1692100800000|2023-08-15 12:00:00|45.01|42.81|44.76|42.56|45.82|43.62|43.36|41.16|0
1692104400000|2023-08-15 13:00:00|44.82|42.62|44.16|41.96|45.04|42.84|40.88|38.68|0
1692108000000|2023-08-15 14:00:00|44.26|42.06|47.38|45.18|48.43|46.23|44.26|42.06|0
1692111600000|2023-08-15 15:00:00|47.44|45.24|43.95|41.75|47.44|45.24|43.85|41.65|0
1692115200000|2023-08-15 16:00:00|43.89|41.69|45.64|43.44|46.37|44.17|43.52|41.32|0
1692118800000|2023-08-15 17:00:00|45.69|43.49|45.83|43.63|46.62|44.42|44.41|42.21|0
1692122400000|2023-08-15 18:00:00|45.77|43.57|45.29|43.09|46.55|44.35|44.53|42.33|0
1692126000000|2023-08-15 19:00:00|45.35|43.15|48.73|46.53|50.47|48.27|45.12|42.92|0
1692129600000|2023-08-15 20:00:00|48.85|46.65|49.28|46.68|49.38|47.18|48.5|46.26|0
1692133200000|2023-08-15 21:00:00|49.26|46.66|49.09|46.49|49.26|46.66|48.98|46.38|0
1692136800000|2023-08-15 22:00:00|49.13|46.53|48.49|45.89|49.28|46.68|48.15|45.55|0
1692140400000|2023-08-15 23:00:00|48.43|45.83|48.11|45.51|48.54|45.94|47.88|45.28|0
1692144000000|2023-08-16 00:00:00|48.16|45.56|50.64|48.04|51.92|49.32|48.04|45.44|0
1692147600000|2023-08-16 01:00:00|50.56|47.96|50.2|47.6|51.05|48.45|49.32|46.72|0
1692151200000|2023-08-16 02:00:00|50.14|47.54|50.04|47.44|50.67|48.07|49.42|46.82|0
1692154800000|2023-08-16 03:00:00|49.81|47.21|49.72|47.12|49.98|47.38|49.27|46.67|0
1692158400000|2023-08-16 04:00:00|49.69|47.09|50.15|47.55|50.59|47.99|49.6|47|0
1692162000000|2023-08-16 05:00:00|50.21|47.61|50.33|47.73|50.62|48.02|49.78|47.18|0
1692165600000|2023-08-16 06:00:00|50.24|47.64|49.33|47.13|51.17|48.97|49.21|47.01|0
1692169200000|2023-08-16 07:00:00|49.39|47.19|47.96|45.76|49.56|47.36|47.28|45.08|0
1692172800000|2023-08-16 08:00:00|47.9|45.7|46.59|44.39|48.03|45.83|46.15|43.95|0
1692176400000|2023-08-16 09:00:00|46.53|44.33|48.51|46.31|49.16|46.96|46.42|44.22|0
1692180000000|2023-08-16 10:00:00|48.45|46.25|48.83|46.63|49.26|47.06|48.14|45.94|0
1692183600000|2023-08-16 11:00:00|48.86|46.66|48.32|46.12|50.18|47.98|48.27|46.07|0
1692187200000|2023-08-16 12:00:00|48.27|46.07|50.73|48.53|50.91|48.71|47.92|45.72|0
1692190800000|2023-08-16 13:00:00|50.79|48.59|47.28|45.08|50.91|48.71|45.64|43.44|0
1692194400000|2023-08-16 14:00:00|47.34|45.14|45.94|43.74|48.55|46.35|45.57|43.37|0
1692198000000|2023-08-16 15:00:00|45.88|43.68|49.26|47.06|49.8|47.6|45.6|43.4|0
1692201600000|2023-08-16 16:00:00|49.44|47.24|51.18|48.98|51.33|49.13|48.55|46.35|0
1692205200000|2023-08-16 17:00:00|51.12|48.92|49.56|47.36|53.24|51.04|48.88|46.68|0
1692208800000|2023-08-16 18:00:00|49.5|47.3|50.21|48.01|52.86|50.66|47.17|44.97|0
1692212400000|2023-08-16 19:00:00|50.33|48.13|55.89|53.69|56.28|54.08|50.33|48.13|0
1692216000000|2023-08-16 20:00:00|56.08|53.88|56.22|53.62|56.73|54.48|55.22|53.02|0
1692219600000|2023-08-16 21:00:00|56.24|53.64|56.29|53.69|56.36|53.76|56.11|53.51|0
1692223200000|2023-08-16 22:00:00|55.99|53.39|55.92|53.32|55.99|53.39|55.08|52.48|0
1692226800000|2023-08-16 23:00:00|55.85|53.25|56.34|53.74|56.55|53.95|55.7|53.1|0
1692230400000|2023-08-17 00:00:00|56.48|53.88|58.89|56.29|59.76|57.16|56.41|53.81|0
1692234000000|2023-08-17 01:00:00|58.82|56.22|58.24|55.64|60.18|57.58|58.24|55.64|0
1692237600000|2023-08-17 02:00:00|58.21|55.61|57.67|55.07|58.7|56.1|57.28|54.68|0
1692241200000|2023-08-17 03:00:00|57.73|55.13|56.5|53.9|57.87|55.27|56.5|53.9|0
1692244800000|2023-08-17 04:00:00|56.44|53.84|56.8|54.2|56.83|54.23|56.23|53.63|0
1692248400000|2023-08-17 05:00:00|56.73|54.13|57.52|54.92|58.06|55.46|55.3|52.7|0
1692252000000|2023-08-17 06:00:00|57.45|54.85|55.24|53.04|57.66|55.11|54.98|52.78|0
1692255600000|2023-08-17 07:00:00|55.11|52.91|55.6|53.4|56.85|54.65|54.52|52.32|0
1692259200000|2023-08-17 08:00:00|55.66|53.46|55.23|53.03|55.92|53.72|54.08|51.88|0
1692262800000|2023-08-17 09:00:00|55.2|53|53.93|51.73|55.49|53.29|53.8|51.6|0
1692266400000|2023-08-17 10:00:00|53.86|51.66|54.04|51.84|55.13|52.93|53.6|51.4|0
1692270000000|2023-08-17 11:00:00|54.11|51.91|53.05|50.85|54.43|52.23|52.99|50.79|0
1692273600000|2023-08-17 12:00:00|52.99|50.79|51.22|49.02|53.99|51.79|50.91|48.71|0
1692277200000|2023-08-17 13:00:00|51.34|49.14|54.05|51.85|55.43|53.23|51.03|48.83|0
1692280800000|2023-08-17 14:00:00|53.99|51.79|55.6|53.4|57.38|55.18|53.28|51.08|0
1692284400000|2023-08-17 15:00:00|55.47|53.27|57.38|55.18|58.98|56.78|55.4|53.2|0
1692288000000|2023-08-17 16:00:00|57.31|55.11|53.56|51.36|58.93|56.73|53.56|51.36|0
1692291600000|2023-08-17 17:00:00|53.49|51.29|57.97|55.77|58.81|56.61|53.24|51.04|0
1692295200000|2023-08-17 18:00:00|57.9|55.7|62.45|60.25|63.11|60.91|57.77|55.57|0
1692298800000|2023-08-17 19:00:00|62.67|60.47|66.47|63.83|67.87|65.23|61.87|59.67|0
1692302400000|2023-08-17 20:00:00|66.55|63.91|68.11|65.51|68.43|65.83|65.94|63.45|0
1692306000000|2023-08-17 21:00:00|68.1|65.5|68.1|65.5|68.23|65.63|67.89|65.29|0
1692309600000|2023-08-17 22:00:00|67.88|65.28|69.08|66.48|70.12|67.52|66.92|64.32|0
1692313200000|2023-08-17 23:00:00|69|66.4|68.2|65.6|69|66.4|67.41|64.81|0
1692316800000|2023-08-18 00:00:00|68.27|65.67|67.23|64.63|69.2|66.6|66.79|64.19|0
1692320400000|2023-08-18 01:00:00|67.08|64.48|66.06|63.46|67.53|64.93|65.77|63.17|0
1692324000000|2023-08-18 02:00:00|66.14|63.54|66.63|64.03|67.16|64.56|65.61|63.01|0
1692327600000|2023-08-18 03:00:00|66.7|64.1|67.19|64.59|67.98|65.38|66.45|63.85|0
1692331200000|2023-08-18 04:00:00|67.12|64.52|67.23|64.63|67.58|64.98|66.73|64.13|0
1692334800000|2023-08-18 05:00:00|67.16|64.56|67.31|64.71|68.6|66|67.08|64.48|0
1692338400000|2023-08-18 06:00:00|67.27|64.67|65.41|63.21|67.5|64.9|65.04|62.84|0
1692342000000|2023-08-18 07:00:00|65.49|63.29|68.64|66.44|69.74|67.54|65.02|62.82|0
1692345600000|2023-08-18 08:00:00|68.72|66.52|67.68|65.48|69.08|66.88|66.95|64.75|0
1692349200000|2023-08-18 09:00:00|67.76|65.56|69.42|67.22|70.54|68.34|67.37|65.17|0
1692352800000|2023-08-18 10:00:00|69.34|67.14|69.85|67.65|70.33|68.13|68.13|65.93|0
1692356400000|2023-08-18 11:00:00|69.93|67.73|73.98|71.78|74.82|72.62|69.38|67.18|0
1692360000000|2023-08-18 12:00:00|73.9|71.7|75.74|73.54|77.68|75.48|72.76|70.56|0
1692363600000|2023-08-18 13:00:00|75.91|73.71|74.22|72.02|78.25|76.05|71.16|68.96|0
1692367200000|2023-08-18 14:00:00|74.3|72.1|71.27|69.07|76.78|74.58|71.2|69|0
1692370800000|2023-08-18 15:00:00|71.03|68.83|64.74|62.54|71.21|69.01|64.51|62.31|0
1692374400000|2023-08-18 16:00:00|64.66|62.46|66.45|64.25|67.16|64.96|64.36|62.16|0
1692378000000|2023-08-18 17:00:00|66.37|64.17|66.26|64.06|69.79|67.59|65.53|63.33|0
1692381600000|2023-08-18 18:00:00|66.33|64.13|64.77|62.57|66.41|64.21|62.31|60.11|0
1692385200000|2023-08-18 19:00:00|64.84|62.64|61.81|59.61|66.07|63.87|58.63|56.43|0
1692388800000|2023-08-18 20:00:00|61.66|59.46|61.95|59.75|62.32|60.12|60.42|58.22|0
1692576000000|2023-08-21 00:00:00|62.03|59.43|61.87|59.27|62.18|59.58|61.44|58.84|0
1692579600000|2023-08-21 01:00:00|61.95|59.35|63|60.4|64.53|61.93|61.77|59.17|0
1692583200000|2023-08-21 02:00:00|63.08|60.48|61.78|59.18|63.3|60.7|61.42|58.82|0
1692586800000|2023-08-21 03:00:00|61.85|59.25|62.63|60.03|62.87|60.27|61.56|58.96|0
1692590400000|2023-08-21 04:00:00|62.7|60.1|63.11|60.51|63.35|60.75|62.4|59.8|0
1692594000000|2023-08-21 05:00:00|63.04|60.44|64.79|62.19|65.03|62.43|62.51|59.91|0
1692597600000|2023-08-21 06:00:00|64.94|62.34|64.48|62.28|65.42|63.22|63.65|61.45|0
1692601200000|2023-08-21 07:00:00|64.4|62.2|58.12|55.92|64.48|62.28|58.12|55.92|0
1692604800000|2023-08-21 08:00:00|58.05|55.85|57.38|55.18|58.89|56.69|57.38|55.18|0
1692608400000|2023-08-21 09:00:00|57.45|55.25|55.96|53.76|57.45|55.25|55.76|53.56|0
1692612000000|2023-08-21 10:00:00|55.9|53.7|56.82|54.62|57.17|54.97|55.41|53.21|0
1692615600000|2023-08-21 11:00:00|56.89|54.69|55.62|53.42|58.27|56.07|55.29|53.09|0
1692619200000|2023-08-21 12:00:00|55.55|53.35|58.58|56.38|58.65|56.45|55.21|53.01|0
1692622800000|2023-08-21 13:00:00|58.61|56.41|54.99|52.79|59.89|57.69|54.42|52.22|0
1692626400000|2023-08-21 14:00:00|54.72|52.52|59.47|57.27|61.28|59.08|54.31|52.11|0
1692630000000|2023-08-21 15:00:00|59.55|57.35|63.41|61.21|64.34|62.14|58.6|56.4|0
1692633600000|2023-08-21 16:00:00|63.57|61.37|58.36|56.16|63.71|61.51|58.15|55.95|0
1692637200000|2023-08-21 17:00:00|58.29|56.09|55.62|53.42|59.37|57.17|54.53|52.33|0
1692640800000|2023-08-21 18:00:00|55.55|53.35|53.01|50.81|56.03|53.83|52.35|50.15|0
1692644400000|2023-08-21 19:00:00|52.88|50.68|51.95|49.75|52.88|50.68|50.06|47.86|0
1692648000000|2023-08-21 20:00:00|52.44|50.24|53.72|51.12|55.88|53.68|52.44|50.24|0
1692651600000|2023-08-21 21:00:00|53.71|51.11|53.57|50.97|53.76|51.16|53.48|50.88|0
1692655200000|2023-08-21 22:00:00|53.48|50.88|54.41|51.81|54.57|51.97|53.41|50.81|0
1692658800000|2023-08-21 23:00:00|54.34|51.74|54.51|51.91|54.72|52.12|53.45|50.85|0
1692662400000|2023-08-22 00:00:00|54.44|51.84|54.53|51.93|55.7|53.1|54.38|51.78|0
1692666000000|2023-08-22 01:00:00|54.46|51.86|54.76|52.16|55.74|53.14|53.9|51.3|0
1692669600000|2023-08-22 02:00:00|54.73|52.13|54.19|51.59|54.83|52.23|53.67|51.07|0
1692673200000|2023-08-22 03:00:00|54.25|51.65|53.78|51.18|54.32|51.72|53.5|50.9|0
1692676800000|2023-08-22 04:00:00|53.75|51.15|54.45|51.85|54.45|51.85|53.74|51.14|0
1692680400000|2023-08-22 05:00:00|54.38|51.78|53.94|51.34|54.97|52.37|53.84|51.24|0
1692684000000|2023-08-22 06:00:00|54.01|51.41|52.12|49.92|54.41|51.81|52.02|49.82|0
1692687600000|2023-08-22 07:00:00|52.19|49.99|49.58|47.38|52.32|50.12|49.27|47.07|0
1692691200000|2023-08-22 08:00:00|49.45|47.25|48.35|46.15|49.64|47.44|48.29|46.09|0
1692694800000|2023-08-22 09:00:00|48.29|46.09|47.76|45.56|49.14|46.94|47.4|45.2|0
1692698400000|2023-08-22 10:00:00|47.7|45.5|47.88|45.68|48.21|46.01|47.25|45.05|0
1692702000000|2023-08-22 11:00:00|47.84|45.64|46.18|43.98|48.27|46.07|45.95|43.75|0
1692705600000|2023-08-22 12:00:00|46.12|43.92|47.59|45.39|47.59|45.39|45.47|43.27|0
1692709200000|2023-08-22 13:00:00|47.65|45.45|52.22|50.02|52.55|50.35|47.34|45.14|0
1692712800000|2023-08-22 14:00:00|52.42|50.22|51.95|49.75|54.82|52.62|50.41|48.21|0
1692716400000|2023-08-22 15:00:00|51.82|49.62|53.8|51.6|54.25|52.05|51.24|49.04|0
1692720000000|2023-08-22 16:00:00|53.94|51.74|53.77|51.57|56.33|54.13|51.98|49.78|0
1692723600000|2023-08-22 17:00:00|53.8|51.6|54.26|52.06|56.65|54.45|53.28|51.08|0
1692727200000|2023-08-22 18:00:00|54.33|52.13|53.27|51.07|55.36|53.16|52.22|50.02|0
1692730800000|2023-08-22 19:00:00|53.34|51.14|54.56|52.36|56.02|53.82|49.71|47.51|0
1692734400000|2023-08-22 20:00:00|54.69|52.49|53.96|51.36|54.97|52.77|53.96|51.36|0
1692738000000|2023-08-22 21:00:00|54.06|51.46|53.87|51.27|54.11|51.51|53.53|50.93|0
1692741600000|2023-08-22 22:00:00|54.13|51.53|53.52|50.92|54.13|51.53|53.07|50.47|0
1692745200000|2023-08-22 23:00:00|53.51|50.91|53.75|51.15|54.03|51.43|53.36|50.76|0
1692748800000|2023-08-23 00:00:00|53.82|51.22|52.29|49.69|53.95|51.35|52.22|49.62|0
1692752400000|2023-08-23 01:00:00|52.22|49.62|51.07|48.47|52.49|49.89|50.75|48.15|0
1692756000000|2023-08-23 02:00:00|50.94|48.34|50.97|48.37|51.3|48.7|50.4|47.8|0
1692759600000|2023-08-23 03:00:00|51.04|48.44|50.75|48.15|51.42|48.82|50.44|47.84|0
1692763200000|2023-08-23 04:00:00|50.81|48.21|50.65|48.05|51.25|48.65|50.52|47.92|0
1692766800000|2023-08-23 05:00:00|50.71|48.11|49.64|47.04|50.89|48.29|49.52|46.92|0
1692770400000|2023-08-23 06:00:00|49.71|47.11|49.73|47.53|50.08|47.88|49.1|46.9|0
1692774000000|2023-08-23 07:00:00|49.67|47.47|48.99|46.79|49.73|47.53|47.63|45.43|0
1692777600000|2023-08-23 08:00:00|49.06|46.86|47.45|45.25|49.06|46.86|46.86|44.66|0
1692781200000|2023-08-23 09:00:00|47.39|45.19|47.6|45.4|49.93|47.73|46.89|44.69|0
1692784800000|2023-08-23 10:00:00|47.54|45.34|49.97|47.77|50.68|48.48|47.29|45.09|0
1692788400000|2023-08-23 11:00:00|49.9|47.7|50.89|48.69|52.27|50.07|49.71|47.51|0
1692792000000|2023-08-23 12:00:00|50.96|48.76|52.12|49.92|53.15|50.95|50.62|48.42|0
1692795600000|2023-08-23 13:00:00|52.18|49.98|46.82|44.62|52.32|50.12|46.21|44.01|0
1692799200000|2023-08-23 14:00:00|46.58|44.38|42.97|40.77|47.07|44.87|42.8|40.6|0
1692802800000|2023-08-23 15:00:00|42.91|40.71|42.35|40.15|43.84|41.64|42.04|39.84|0
1692806400000|2023-08-23 16:00:00|42.46|40.26|42.49|40.29|43.2|41|41.47|39.27|0
1692810000000|2023-08-23 17:00:00|42.54|40.34|39.46|37.26|42.66|40.46|39.2|37|0
1692813600000|2023-08-23 18:00:00|39.41|37.21|41.29|39.09|41.81|39.61|39.41|37.21|0
1692817200000|2023-08-23 19:00:00|41.35|39.15|40.71|38.51|41.96|39.76|39.73|37.53|0
1692820800000|2023-08-23 20:00:00|40.6|38.4|35.15|32.55|41.32|39.12|35.07|32.47|0
1692824400000|2023-08-23 21:00:00|35.18|32.58|35.6|33|35.71|33.11|35.01|32.41|0
1692828000000|2023-08-23 22:00:00|35.9|33.3|36.24|33.64|37.22|34.62|35.7|33.1|0
1692831600000|2023-08-23 23:00:00|36.29|33.69|36.21|33.61|36.57|33.97|35.98|33.38|0
1692835200000|2023-08-24 00:00:00|36.26|33.66|36.75|34.15|37.15|34.55|35.8|33.2|0
1692838800000|2023-08-24 01:00:00|36.8|34.2|36.51|33.91|37.29|34.69|36.27|33.67|0
1692842400000|2023-08-24 02:00:00|36.56|33.96|35.21|32.61|36.61|34.01|35.21|32.61|0
1692846000000|2023-08-24 03:00:00|35.26|32.66|35.42|32.82|35.52|32.92|34.86|32.26|0
1692849600000|2023-08-24 04:00:00|35.44|32.84|34.91|32.31|35.66|33.06|34.86|32.26|0
1692853200000|2023-08-24 05:00:00|34.86|32.26|34.64|32.04|35.04|32.44|34.46|31.86|0
1692856800000|2023-08-24 06:00:00|34.73|32.13|35.18|32.98|35.4|33.2|34.64|32.04|0
1692860400000|2023-08-24 07:00:00|35.1|32.9|35.73|33.53|36.3|34.1|33.6|31.4|0
1692864000000|2023-08-24 08:00:00|35.68|33.48|35.8|33.6|36.05|33.85|34.56|32.36|0
1692867600000|2023-08-24 09:00:00|35.9|33.7|37.33|35.13|37.85|35.65|35.6|33.4|0
1692871200000|2023-08-24 10:00:00|37.38|35.18|35.69|33.49|38.55|36.35|35.31|33.11|0
1692874800000|2023-08-24 11:00:00|35.74|33.54|36.41|34.21|36.66|34.46|35.05|32.85|0
1692878400000|2023-08-24 12:00:00|36.36|34.16|37.22|35.02|37.74|35.54|36.31|34.11|0
1692882000000|2023-08-24 13:00:00|37.28|35.08|36.32|34.12|39.31|37.11|36.17|33.97|0
1692885600000|2023-08-24 14:00:00|36.22|34.02|44.96|42.76|44.96|42.76|35.72|33.52|0
1692889200000|2023-08-24 15:00:00|45.02|42.82|49.9|47.7|49.9|47.7|45.02|42.82|0
1692892800000|2023-08-24 16:00:00|50.03|47.83|48.06|45.86|50.03|47.83|45.78|43.58|0
1692896400000|2023-08-24 17:00:00|47.94|45.74|49.44|47.24|50.24|48.04|47.62|45.42|0
1692900000000|2023-08-24 18:00:00|49.18|46.98|50.12|47.92|51.52|49.32|48.08|45.88|0
1692903600000|2023-08-24 19:00:00|50.19|47.99|55.57|53.37|55.64|53.44|49.39|47.19|0
1692907200000|2023-08-24 20:00:00|55.28|53.08|55.79|53.19|57.28|54.77|55.28|53.08|0
1692910800000|2023-08-24 21:00:00|55.87|53.27|55.57|52.97|56.17|53.57|55.56|52.96|0
1692914400000|2023-08-24 22:00:00|55.68|53.08|53.91|51.31|55.68|53.08|53.84|51.24|0
1692918000000|2023-08-24 23:00:00|53.98|51.38|54.5|51.9|55.52|52.92|53.98|51.38|0
1692921600000|2023-08-25 00:00:00|54.43|51.83|54.16|51.56|55.62|53.02|53.16|50.56|0
1692925200000|2023-08-25 01:00:00|54.09|51.49|54.62|52.02|55.55|52.95|53.81|51.21|0
1692928800000|2023-08-25 02:00:00|54.55|51.95|55.21|52.61|55.8|53.2|54.4|51.8|0
1692932400000|2023-08-25 03:00:00|55.18|52.58|55.18|52.58|55.68|53.08|54.85|52.25|0
1692936000000|2023-08-25 04:00:00|55.17|52.57|55.21|52.61|55.3|52.7|54.66|52.06|0
1692939600000|2023-08-25 05:00:00|55.14|52.54|54.47|51.87|55.9|53.3|54.12|51.52|0
1692943200000|2023-08-25 06:00:00|54.26|51.66|56.29|54.09|57.1|54.9|54.12|51.59|0
1692946800000|2023-08-25 07:00:00|56.22|54.02|54.47|52.27|56.22|54.02|53.44|51.24|0
1692950400000|2023-08-25 08:00:00|54.4|52.2|52.65|50.45|54.67|52.47|52.15|49.95|0
1692954000000|2023-08-25 09:00:00|52.62|50.42|53.66|51.46|54.14|51.94|52.16|49.96|0
1692957600000|2023-08-25 10:00:00|53.73|51.53|52.1|49.9|53.73|51.53|51.44|49.24|0
1692961200000|2023-08-25 11:00:00|52.04|49.84|52.17|49.97|53.04|50.84|51.63|49.43|0
1692964800000|2023-08-25 12:00:00|52.14|49.94|50.33|48.13|52.34|50.14|49.71|47.51|0
1692968400000|2023-08-25 13:00:00|50.42|48.22|49.73|47.53|52.29|50.09|48.07|45.87|0
1692972000000|2023-08-25 14:00:00|49.4|47.2|59.84|57.64|60.22|58.02|42.8|40.6|0
1692975600000|2023-08-25 15:00:00|59.92|57.72|52.94|50.74|60.31|58.11|48.78|46.58|0
1692979200000|2023-08-25 16:00:00|53.01|50.81|47.31|45.11|53.01|50.81|46.17|43.97|0
1692982800000|2023-08-25 17:00:00|47.38|45.18|47.47|45.27|50.62|48.42|46.28|44.08|0
1692986400000|2023-08-25 18:00:00|47.6|45.4|41.86|39.66|47.8|45.6|41.74|39.54|0
1692990000000|2023-08-25 19:00:00|41.8|39.6|43.87|41.67|44.73|42.53|40.7|38.5|0
1692993600000|2023-08-25 20:00:00|43.68|41.48|43.49|41.29|43.98|41.78|43.02|40.82|0
1693180800000|2023-08-28 00:00:00|44.64|42.04|44.57|41.97|44.88|42.28|44.21|41.61|0
1693184400000|2023-08-28 01:00:00|44.51|41.91|44.08|41.48|44.72|42.12|43.5|40.9|0
1693188000000|2023-08-28 02:00:00|44.02|41.42|43.81|41.21|44.62|42.02|43.63|41.03|0
1693191600000|2023-08-28 03:00:00|43.87|41.27|44.96|42.36|44.96|42.36|43.81|41.21|0
1693195200000|2023-08-28 04:00:00|44.93|42.33|44.46|41.86|44.99|42.39|44.46|41.86|0
1693198800000|2023-08-28 05:00:00|44.52|41.92|43.22|40.62|44.88|42.28|43.22|40.62|0
1693202400000|2023-08-28 06:00:00|43.16|40.56|43.35|41.15|43.7|41.27|42.76|40.5|0
1693206000000|2023-08-28 07:00:00|43.29|41.09|44.04|41.84|44.59|42.39|42.73|40.53|0
1693209600000|2023-08-28 08:00:00|44.16|41.96|43.22|41.02|44.16|41.96|42.58|40.38|0
1693213200000|2023-08-28 09:00:00|43.28|41.08|43.3|41.1|44.36|42.16|42.84|40.64|0
1693216800000|2023-08-28 10:00:00|43.36|41.16|43.45|41.25|44.38|42.18|43.09|40.89|0
1693220400000|2023-08-28 11:00:00|43.39|41.19|42.4|40.2|43.68|41.48|42.4|40.2|0
1693224000000|2023-08-28 12:00:00|42.46|40.26|38.63|36.43|42.57|40.37|38.36|36.16|0
1693227600000|2023-08-28 13:00:00|38.69|36.49|37.67|35.47|39.27|37.07|36.3|34.1|0
1693231200000|2023-08-28 14:00:00|37.56|35.36|37.67|35.47|39.12|36.92|35.24|33.04|0
1693234800000|2023-08-28 15:00:00|37.73|35.53|38.97|36.77|40.29|38.09|37.73|35.53|0
1693238400000|2023-08-28 16:00:00|39.14|36.94|35.93|33.73|40.1|37.9|35.82|33.62|0
1693242000000|2023-08-28 17:00:00|35.87|33.67|39.13|36.93|39.64|37.44|34.47|32.27|0
1693245600000|2023-08-28 18:00:00|39.07|36.87|37.42|35.22|39.63|37.43|37.26|35.06|0
1693249200000|2023-08-28 19:00:00|37.31|35.11|35.62|33.42|38.41|36.21|34.23|32.03|0
1693252800000|2023-08-28 20:00:00|35.72|33.52|35.19|32.59|35.78|33.58|35.09|32.56|0
1693256400000|2023-08-28 21:00:00|35.22|32.62|35.2|32.6|35.27|32.67|35.13|32.53|0
1693260000000|2023-08-28 22:00:00|35.16|32.56|34.89|32.29|35.21|32.61|34.6|32|0
1693263600000|2023-08-28 23:00:00|34.84|32.24|35.38|32.78|35.48|32.88|34.84|32.24|0
1693267200000|2023-08-29 00:00:00|35.43|32.83|35.44|32.84|36.11|33.51|35.34|32.74|0
1693270800000|2023-08-29 01:00:00|35.39|32.79|36.09|33.49|36.14|33.54|34.9|32.3|0
1693274400000|2023-08-29 02:00:00|36.07|33.47|35.32|32.72|36.09|33.49|35.32|32.72|0
1693278000000|2023-08-29 03:00:00|35.38|32.78|35.08|32.48|35.47|32.87|34.94|32.34|0
1693281600000|2023-08-29 04:00:00|35.14|32.54|35.1|32.5|35.22|32.62|34.81|32.21|0
1693285200000|2023-08-29 05:00:00|35.16|32.56|34.3|31.7|35.16|32.56|34.3|31.7|0
1693288800000|2023-08-29 06:00:00|34.25|31.65|34.38|32.18|34.58|32.38|33.58|31.38|0
1693292400000|2023-08-29 07:00:00|34.43|32.23|35.7|33.5|35.86|33.66|32.95|30.75|0
1693296000000|2023-08-29 08:00:00|35.8|33.6|36.04|33.84|36.17|33.97|34.74|32.54|0
1693299600000|2023-08-29 09:00:00|35.98|33.78|34.16|31.96|36.09|33.89|34.06|31.86|0
1693303200000|2023-08-29 10:00:00|34.11|31.91|35.68|33.48|35.68|33.48|34|31.8|0
1693306800000|2023-08-29 11:00:00|35.73|33.53|36.18|33.98|36.4|34.2|35.04|32.84|0
1693310400000|2023-08-29 12:00:00|36.12|33.92|35.65|33.45|37.19|34.99|35.33|33.13|0
1693314000000|2023-08-29 13:00:00|35.6|33.4|33.06|30.86|36.44|34.24|32.23|30.03|0
1693317600000|2023-08-29 14:00:00|32.34|30.14|29.29|27.09|32.39|30.19|27.54|25.42|0
1693321200000|2023-08-29 15:00:00|29.34|27.14|27.45|25.34|29.43|27.23|26.46|24.43|0
1693324800000|2023-08-29 16:00:00|27.54|25.42|26.74|24.68|27.67|25.54|26.04|24.03|0
1693328400000|2023-08-29 17:00:00|26.69|24.64|26.62|24.57|27.27|25.17|25.51|23.55|0
1693332000000|2023-08-29 18:00:00|26.58|24.53|25.84|23.85|26.83|24.77|25.31|23.36|0
1693335600000|2023-08-29 19:00:00|25.88|23.89|24.94|23.02|26.74|24.68|24.65|22.75|0
1693339200000|2023-08-29 20:00:00|24.98|23.06|24.61|22.72|25.02|23.09|24.45|22.57|0
1693342800000|2023-08-29 21:00:00|24.6|22.71|24.34|22.47|24.64|22.75|24.34|22.47|0
1693346400000|2023-08-29 22:00:00|24.54|22.66|24.34|22.46|24.68|22.78|24.03|22.18|0
1693350000000|2023-08-29 23:00:00|24.3|22.43|24.39|22.51|24.47|22.59|24.16|22.3|0
1693353600000|2023-08-30 00:00:00|24.35|22.47|24.65|22.75|25.01|23.08|23.65|21.83|0
1693357200000|2023-08-30 01:00:00|24.69|22.79|24.22|22.36|24.88|22.97|24.15|22.29|0
1693360800000|2023-08-30 02:00:00|24.19|22.33|24.24|22.37|24.26|22.4|23.79|21.96|0
1693364400000|2023-08-30 03:00:00|24.2|22.34|24.05|22.2|24.23|22.37|23.98|22.13|0
1693368000000|2023-08-30 04:00:00|24.09|22.24|24.37|22.5|24.38|22.5|23.92|22.08|0
1693371600000|2023-08-30 05:00:00|24.33|22.46|24.74|22.84|24.98|23.06|24.09|22.24|0
1693375200000|2023-08-30 06:00:00|24.7|22.8|24.87|22.96|25.09|23.16|24.39|22.52|0
1693378800000|2023-08-30 07:00:00|24.89|22.98|24.64|22.75|25.86|23.87|24.49|22.61|0
1693382400000|2023-08-30 08:00:00|24.6|22.71|25.85|23.86|25.96|23.96|24.56|22.67|0
1693386000000|2023-08-30 09:00:00|25.83|23.84|26.01|24.01|26.39|24.36|25.68|23.57|0
1693389600000|2023-08-30 10:00:00|25.96|23.97|25.11|23.18|26|24|24.92|23|0
1693393200000|2023-08-30 11:00:00|25.2|23.26|25.45|23.49|25.59|23.62|25.03|23.11|0
1693396800000|2023-08-30 12:00:00|25.53|23.57|24.34|22.47|25.66|23.68|23.57|21.76|0
1693400400000|2023-08-30 13:00:00|24.38|22.51|21.96|20.27|24.9|22.98|21.78|20.1|0
1693404000000|2023-08-30 14:00:00|21.99|20.3|22.59|20.85|25.93|23.94|21.56|19.9|0
1693407600000|2023-08-30 15:00:00|22.52|20.79|21.39|19.74|23.84|22.01|21.29|19.65|0
1693411200000|2023-08-30 16:00:00|21.5|19.84|20.87|19.26|21.82|20.14|20.56|18.98|0
1693414800000|2023-08-30 17:00:00|20.9|19.3|21.63|19.96|22.21|20.5|20.78|19.18|0
1693418400000|2023-08-30 18:00:00|21.66|20|21.03|19.41|22.65|20.9|20.89|19.29|0
1693422000000|2023-08-30 19:00:00|20.96|19.34|20.79|19.19|21.58|19.92|20.59|19|0
1693425600000|2023-08-30 20:00:00|20.93|19.32|20.38|18.78|20.93|19.32|20.31|18.71|0
1693429200000|2023-08-30 21:00:00|20.41|18.81|20.31|18.71|20.45|18.85|20.3|18.7|0
1693432800000|2023-08-30 22:00:00|20.39|18.79|20.58|18.98|20.58|18.98|20.39|18.79|0
1693436400000|2023-08-30 23:00:00|20.55|18.95|20.62|19.02|20.7|19.1|20.54|18.94|0
1693440000000|2023-08-31 00:00:00|20.59|18.99|20.55|18.95|20.99|19.38|20.15|18.55|0
1693443600000|2023-08-31 01:00:00|20.54|18.94|20.35|18.75|20.61|19.01|20.2|18.6|0
1693447200000|2023-08-31 02:00:00|20.32|18.72|20.33|18.73|20.35|18.75|19.82|18.22|0
1693450800000|2023-08-31 03:00:00|20.29|18.69|20.2|18.6|20.46|18.86|20.04|18.44|0
1693454400000|2023-08-31 04:00:00|20.17|18.57|20.03|18.43|20.2|18.6|19.93|18.33|0
1693458000000|2023-08-31 05:00:00|20.07|18.47|19.98|18.38|20.46|18.86|19.98|18.38|0
1693461600000|2023-08-31 06:00:00|19.94|18.34|20.26|18.7|20.35|18.79|19.88|18.28|0
1693465200000|2023-08-31 07:00:00|20.12|18.58|19.45|17.96|20.4|18.83|19.35|17.86|0
1693468800000|2023-08-31 08:00:00|19.49|17.99|19.53|18.02|19.87|18.35|19.45|17.95|0
1693472400000|2023-08-31 09:00:00|19.49|17.99|20.22|18.66|20.46|18.89|19.43|17.93|0
1693476000000|2023-08-31 10:00:00|20.18|18.63|19.92|18.38|20.18|18.63|19.65|18.14|0
1693479600000|2023-08-31 11:00:00|19.93|18.4|18.79|17.34|20.22|18.67|18.57|17.14|0
1693483200000|2023-08-31 12:00:00|18.82|17.37|18.96|17.5|19.26|17.78|18.07|16.68|0
1693486800000|2023-08-31 13:00:00|18.99|17.53|18.67|17.24|20.08|18.54|18.58|17.15|0
1693490400000|2023-08-31 14:00:00|18.71|17.27|18.34|16.93|19.5|18|17.71|16.35|0
1693494000000|2023-08-31 15:00:00|18.3|16.9|18.5|17.08|19.11|17.64|18.22|16.82|0
1693497600000|2023-08-31 16:00:00|18.53|17.11|20.04|18.5|20.86|19.26|18.05|16.66|0
1693501200000|2023-08-31 17:00:00|20.08|18.53|19.02|17.56|20.29|18.73|18.31|16.91|0
1693504800000|2023-08-31 18:00:00|19.09|17.62|19.81|18.28|19.91|18.38|18.06|16.67|0
1693508400000|2023-08-31 19:00:00|19.84|18.32|20.07|18.52|20.07|18.52|18.35|16.94|0
1693512000000|2023-08-31 20:00:00|20.24|18.69|19.82|18.22|20.24|18.69|19.54|18.02|0
1693515600000|2023-08-31 21:00:00|19.83|18.23|19.84|18.24|19.89|18.29|19.72|18.12|0
1693519200000|2023-08-31 22:00:00|19.86|18.26|19.85|18.25|20.14|18.54|19.76|18.16|0
1693522800000|2023-08-31 23:00:00|19.82|18.22|19.6|18|19.92|18.32|19.56|17.96|0
1693526400000|2023-09-01 00:00:00|19.56|17.96|19.27|17.67|20.24|18.64|19.11|17.51|0
1693530000000|2023-09-01 01:00:00|19.3|17.7|19.11|17.51|19.41|17.81|18.99|17.39|0
1693533600000|2023-09-01 02:00:00|19.08|17.48|19.22|17.62|19.26|17.66|18.97|17.37|0
1693537200000|2023-09-01 03:00:00|19.19|17.59|19.1|17.5|19.27|17.67|19.1|17.5|0
1693540800000|2023-09-01 04:00:00|19.07|17.47|18.88|17.28|19.07|17.47|18.79|17.19|0
1693544400000|2023-09-01 05:00:00|18.9|17.3|19.15|17.55|19.18|17.58|18.87|17.27|0
1693548000000|2023-09-01 06:00:00|19.11|17.51|19.29|17.81|19.89|18.36|18.94|17.48|0
1693551600000|2023-09-01 07:00:00|19.26|17.78|18.07|16.68|19.53|18.03|17.94|16.56|0
1693555200000|2023-09-01 08:00:00|18.04|16.65|17.74|16.38|18.45|17.03|17.57|16.22|0
1693558800000|2023-09-01 09:00:00|17.72|16.36|17.33|16|17.77|16.4|17.03|15.72|0
1693562400000|2023-09-01 10:00:00|17.3|15.97|17.34|16.01|18.04|16.65|17.16|15.84|0
1693566000000|2023-09-01 11:00:00|17.41|16.07|17.29|15.96|17.5|16.15|16.95|15.65|0
1693569600000|2023-09-01 12:00:00|17.32|15.99|16.12|14.88|17.44|16.1|15.54|14.34|0
1693573200000|2023-09-01 13:00:00|16.06|14.82|16.83|15.53|18.57|17.14|15.53|14.33|0
1693576800000|2023-09-01 14:00:00|16.81|15.52|17.92|16.54|18.31|16.91|15.98|14.75|0
1693580400000|2023-09-01 15:00:00|17.95|16.57|18.75|17.31|19.26|17.77|17.01|15.7|0
1693584000000|2023-09-01 16:00:00|18.79|17.34|17.56|16.21|18.99|17.53|17.24|15.91|0
1693587600000|2023-09-01 17:00:00|17.53|16.18|17.67|16.31|18.27|16.86|17.36|16.02|0
1693591200000|2023-09-01 18:00:00|17.63|16.28|17.77|16.41|18.69|17.25|17.5|16.15|0
1693594800000|2023-09-01 19:00:00|17.81|16.44|17.2|15.88|18|16.62|16.79|15.5|0
1693598400000|2023-09-01 20:00:00|17.04|15.73|17.27|15.67|17.33|15.84|16.94|15.64|0
1693785600000|2023-09-04 00:00:00|17.67|16.07|17.57|15.97|17.67|16.07|17.51|15.91|0
1693789200000|2023-09-04 01:00:00|17.6|16|17.79|16.19|17.92|16.32|17.4|15.8|0
1693792800000|2023-09-04 02:00:00|17.82|16.22|17.37|15.77|17.91|16.31|17.37|15.77|0
1693796400000|2023-09-04 03:00:00|17.38|15.78|17.56|15.96|17.6|16|17.33|15.73|0
1693800000000|2023-09-04 04:00:00|17.59|15.99|17.53|15.93|17.61|16.01|17.5|15.9|0
1693803600000|2023-09-04 05:00:00|17.52|15.92|17.14|15.54|17.62|16.02|17.11|15.51|0
1693807200000|2023-09-04 06:00:00|17.11|15.51|17|15.69|17.48|15.92|16.89|15.51|0
1693810800000|2023-09-04 07:00:00|17.03|15.72|16.68|15.4|17.68|16.32|16.33|15.08|0
1693814400000|2023-09-04 08:00:00|16.65|15.37|16.47|15.21|16.72|15.43|16.3|15.05|0
1693818000000|2023-09-04 09:00:00|16.5|15.23|16.45|15.18|16.69|15.4|16.36|15.11|0
1693821600000|2023-09-04 10:00:00|16.48|15.21|16.42|15.16|16.64|15.36|16.23|14.98|0
1693825200000|2023-09-04 11:00:00|16.45|15.19|16.61|15.33|16.78|15.49|16.36|15.1|0
1693828800000|2023-09-04 12:00:00|16.64|15.36|16.91|15.61|17.1|15.79|16.37|15.11|0
1693832400000|2023-09-04 13:00:00|16.94|15.64|16.85|15.56|17.16|15.84|16.67|15.39|0
1693836000000|2023-09-04 14:00:00|16.89|15.59|18.15|16.75|18.15|16.75|16.82|15.53|0
1693839600000|2023-09-04 15:00:00|18.18|16.78|17.76|16.39|18.18|16.78|17.63|16.28|0
1693843200000|2023-09-04 16:00:00|17.73|16.36|17.62|16.27|17.79|16.42|17.43|16.09|0
1693846800000|2023-09-04 17:00:00|17.64|16.29|17.6|16.25|17.64|16.29|17.38|16.04|0
1693850400000|2023-09-04 18:00:00|17.47|16.24|17.58|16.22|17.59|16.24|17.47|16.12|0
1693854000000|2023-09-04 19:00:00|17.57|16.21|17.43|16.09|17.57|16.21|17.43|16.09|0
1693857600000|2023-09-04 20:00:00|17.42|16.08|17.69|16.09|17.69|16.09|17.42|15.93|0
1693861200000|2023-09-04 21:00:00|17.54|15.94|17.66|16.06|17.68|16.08|17.54|15.94|0
1693864800000|2023-09-04 22:00:00|17.5|15.9|17.64|16.04|17.85|16.25|17.37|15.77|0
1693868400000|2023-09-04 23:00:00|17.61|16.01|17.46|15.86|17.76|16.16|17.34|15.74|0
1693872000000|2023-09-05 00:00:00|17.49|15.89|18.96|17.36|19|17.4|17.4|15.8|0
1693875600000|2023-09-05 01:00:00|18.93|17.33|18.81|17.21|19.05|17.45|18.49|16.89|0
1693879200000|2023-09-05 02:00:00|18.84|17.24|18.72|17.12|18.96|17.36|18.62|17.02|0
1693882800000|2023-09-05 03:00:00|18.75|17.15|18.82|17.22|18.94|17.34|18.67|17.07|0
1693886400000|2023-09-05 04:00:00|18.85|17.25|18.57|16.97|18.85|17.25|18.48|16.88|0
1693890000000|2023-09-05 05:00:00|18.53|16.93|18.8|17.2|18.91|17.31|18.44|16.84|0
1693893600000|2023-09-05 06:00:00|18.77|17.17|19|17.54|19.29|17.8|18.58|17.1|0
1693897200000|2023-09-05 07:00:00|19.03|17.57|19.61|18.1|19.9|18.37|18.53|17.11|0
1693900800000|2023-09-05 08:00:00|19.64|18.13|19.48|17.99|20.46|18.89|19.31|17.83|0
1693904400000|2023-09-05 09:00:00|19.47|17.97|18.9|17.45|19.55|18.05|18.61|17.18|0
1693908000000|2023-09-05 10:00:00|18.87|17.42|18.63|17.2|19.46|17.96|18.26|16.86|0
1693911600000|2023-09-05 11:00:00|18.66|17.23|18.53|17.11|19.24|17.76|18.3|16.9|0
1693915200000|2023-09-05 12:00:00|18.5|17.08|17.98|16.59|19.62|18.11|17.88|16.51|0
1693918800000|2023-09-05 13:00:00|17.91|16.53|19.18|17.7|19.78|18.26|17.88|16.5|0
1693922400000|2023-09-05 14:00:00|19.35|17.87|18.55|17.13|19.74|18.22|18.11|16.72|0
1693926000000|2023-09-05 15:00:00|18.48|17.06|18.11|16.72|19|17.54|17.29|15.96|0
1693929600000|2023-09-05 16:00:00|18.14|16.75|17.86|16.48|18.18|16.78|17.22|15.9|0
1693933200000|2023-09-05 17:00:00|17.82|16.45|18.23|16.83|18.93|17.47|17.82|16.45|0
1693936800000|2023-09-05 18:00:00|18.2|16.8|17.38|16.04|18.67|17.23|17.38|16.04|0
1693940400000|2023-09-05 19:00:00|17.44|16.1|19.25|17.77|19.35|17.86|17.41|16.07|0
1693944000000|2023-09-05 20:00:00|19.21|17.73|19.54|17.94|19.7|18.1|18.97|17.51|0
1693947600000|2023-09-05 21:00:00|19.52|17.92|19.55|17.95|19.57|17.97|19.44|17.84|0
1693951200000|2023-09-05 22:00:00|19.61|18.01|19.28|17.68|19.7|18.1|19.26|17.66|0
1693954800000|2023-09-05 23:00:00|19.29|17.69|19.34|17.74|19.49|17.89|19.24|17.64|0
1693958400000|2023-09-06 00:00:00|19.37|17.77|19.31|17.82|19.47|17.91|19.02|17.42|0
1693962000000|2023-09-06 01:00:00|19.29|17.8|20.05|18.51|20.09|18.54|19.25|17.77|0
1693965600000|2023-09-06 02:00:00|20.01|18.47|19.62|18.11|20.01|18.47|19.28|17.8|0
1693969200000|2023-09-06 03:00:00|19.66|18.15|19.92|18.39|20.04|18.5|19.66|18.14|0
1693972800000|2023-09-06 04:00:00|19.96|18.42|19.75|18.23|19.96|18.42|19.47|17.97|0
1693976400000|2023-09-06 05:00:00|19.71|18.19|19.43|17.94|20.14|18.59|19.43|17.94|0
1693980000000|2023-09-06 06:00:00|19.47|17.97|19.87|18.34|19.98|18.44|18.88|17.43|0
1693983600000|2023-09-06 07:00:00|19.83|18.31|20.7|19.1|21.21|19.58|19.83|18.31|0
1693987200000|2023-09-06 08:00:00|20.73|19.14|20.11|18.56|20.77|19.17|19.87|18.34|0
1693990800000|2023-09-06 09:00:00|20.14|18.59|20.06|18.52|20.58|19|19.85|18.32|0
1693994400000|2023-09-06 10:00:00|20.04|18.5|20.09|18.54|20.27|18.71|19.71|18.19|0
1693998000000|2023-09-06 11:00:00|20.12|18.58|20.06|18.52|20.45|18.88|19.74|18.22|0
1694001600000|2023-09-06 12:00:00|20.09|18.55|19.99|18.45|20.83|19.22|19.88|18.35|0
1694005200000|2023-09-06 13:00:00|19.96|18.42|20.63|19.04|20.96|19.35|19.67|18.15|0
1694008800000|2023-09-06 14:00:00|21.11|19.48|23.78|21.95|23.92|22.08|21.05|19.43|0
1694012400000|2023-09-06 15:00:00|23.83|21.99|24.01|22.16|24.69|22.79|23.29|21.5|0
1694016000000|2023-09-06 16:00:00|24.05|22.2|26.54|24.54|26.99|24.99|22.78|21.03|0
1694019600000|2023-09-06 17:00:00|26.58|24.58|25.38|23.43|28.11|26.11|24.94|23.02|0
1694023200000|2023-09-06 18:00:00|25.47|23.51|23.97|22.13|25.6|23.63|23.83|22|0
1694026800000|2023-09-06 19:00:00|23.93|22.09|23.27|21.48|25.01|23.08|23.03|21.25|0
1694030400000|2023-09-06 20:00:00|23.48|21.68|23.52|21.71|23.82|21.99|23.27|21.48|0
1694034000000|2023-09-06 21:00:00|23.51|21.7|23.53|21.72|23.69|21.86|23.48|21.68|0
1694037600000|2023-09-06 22:00:00|23.51|21.7|23.6|21.79|23.74|21.92|23.29|21.5|0
1694041200000|2023-09-06 23:00:00|23.56|21.75|23.28|21.49|23.6|21.79|23.2|21.42|0
1694044800000|2023-09-07 00:00:00|23.32|21.52|23.65|21.83|23.81|21.98|23.06|21.28|0
1694048400000|2023-09-07 01:00:00|23.69|21.87|23.53|21.72|23.8|21.97|23.22|21.43|0
1694052000000|2023-09-07 02:00:00|23.57|21.76|23.69|21.87|23.81|21.98|23.45|21.64|0
1694055600000|2023-09-07 03:00:00|23.71|21.89|23.47|21.66|23.84|22|23.3|21.51|0
1694059200000|2023-09-07 04:00:00|23.43|21.62|24.29|22.42|24.47|22.59|23.42|21.62|0
1694062800000|2023-09-07 05:00:00|24.34|22.46|24.61|22.72|24.83|22.92|24.2|22.34|0
1694066400000|2023-09-07 06:00:00|24.65|22.76|25.81|23.83|26.1|24.1|24.39|22.51|0
1694070000000|2023-09-07 07:00:00|25.86|23.87|25.03|23.11|26.56|24.56|24.99|23.07|0
1694073600000|2023-09-07 08:00:00|25.01|23.09|25.81|23.82|26.8|24.8|25.01|23.09|0
1694077200000|2023-09-07 09:00:00|25.76|23.78|25.18|23.25|25.9|23.9|24.45|22.57|0
1694080800000|2023-09-07 10:00:00|25.1|23.16|25.78|23.8|26.01|24.01|24.87|22.95|0
1694084400000|2023-09-07 11:00:00|25.76|23.78|26.69|24.69|26.75|24.75|25.19|23.25|0
1694088000000|2023-09-07 12:00:00|26.73|24.73|29.98|27.98|30.43|28.43|26.33|24.33|0
1694091600000|2023-09-07 13:00:00|30.03|28.03|29.16|27.16|30.36|28.36|27.39|25.39|0
1694095200000|2023-09-07 14:00:00|29.12|27.12|27.57|25.57|30.9|28.9|27.2|25.2|0
1694098800000|2023-09-07 15:00:00|27.43|25.43|27.58|25.58|27.81|25.81|25.79|23.8|0
1694102400000|2023-09-07 16:00:00|27.67|25.67|26.62|24.62|27.72|25.72|25.24|23.3|0
1694106000000|2023-09-07 17:00:00|26.67|24.67|25.51|23.55|26.93|24.93|25.29|23.34|0
1694109600000|2023-09-07 18:00:00|25.56|23.59|25.25|23.31|27.29|25.29|25.03|23.1|0
1694113200000|2023-09-07 19:00:00|25.29|23.35|25.35|23.4|26.51|24.51|24.47|22.59|0
1694116800000|2023-09-07 20:00:00|25.44|23.49|25.12|23.19|26.03|24.03|25.06|23.13|0
1694120400000|2023-09-07 21:00:00|25.14|23.2|24.99|23.07|25.17|23.24|24.88|22.96|0
1694124000000|2023-09-07 22:00:00|24.91|22.99|24.89|22.98|25.14|23.21|24.89|22.98|0
1694127600000|2023-09-07 23:00:00|24.94|23.02|25.08|23.16|25.46|23.5|24.86|22.95|0
1694131200000|2023-09-08 00:00:00|25.04|23.11|24.2|22.34|25.12|23.19|23.65|21.83|0
1694134800000|2023-09-08 01:00:00|24.23|22.36|24|22.15|24.78|22.87|23.82|21.99|0
1694138400000|2023-09-08 02:00:00|23.95|22.11|23.7|21.88|24.08|22.23|23.5|21.69|0
1694142000000|2023-09-08 03:00:00|23.66|21.84|23.54|21.73|23.83|21.99|23.46|21.66|0
1694145600000|2023-09-08 04:00:00|23.58|21.77|24.03|22.18|24.09|22.23|23.58|21.77|0
1694149200000|2023-09-08 05:00:00|23.99|22.14|22.62|20.88|24.03|22.18|22.58|20.84|0
1694152800000|2023-09-08 06:00:00|22.58|20.84|22.09|20.39|22.79|21.04|21.87|20.19|0
1694156400000|2023-09-08 07:00:00|22.13|20.43|22.52|20.79|23.55|21.74|21.6|19.94|0
1694160000000|2023-09-08 08:00:00|22.48|20.75|24.93|23.01|24.93|23.01|22.14|20.44|0
1694163600000|2023-09-08 09:00:00|24.89|22.97|25.83|23.85|26.17|24.17|24.51|22.63|0
1694167200000|2023-09-08 10:00:00|25.88|23.89|24.61|22.72|25.97|23.98|24.53|22.64|0
1694170800000|2023-09-08 11:00:00|24.56|22.67|24.94|23.02|25.83|23.84|24.38|22.51|0
1694174400000|2023-09-08 12:00:00|24.99|23.07|24.01|22.17|25.12|23.19|23.2|21.41|0
1694178000000|2023-09-08 13:00:00|24.06|22.21|21.28|19.64|24.15|22.29|21.28|19.64|0
1694181600000|2023-09-08 14:00:00|21.16|19.53|20.66|19.07|21.32|19.68|19.19|17.72|0
1694185200000|2023-09-08 15:00:00|20.74|19.15|19.83|18.3|20.86|19.26|18.74|17.3|0
1694188800000|2023-09-08 16:00:00|19.87|18.34|19.92|18.39|20.71|19.12|18.91|17.45|0
1694192400000|2023-09-08 17:00:00|20|18.46|20.24|18.68|20.82|19.22|19.79|18.27|0
1694196000000|2023-09-08 18:00:00|20.2|18.65|21.76|20.08|21.84|20.16|19.69|18.18|0
1694199600000|2023-09-08 19:00:00|21.8|20.12|20.14|18.59|22.42|20.7|20.02|18.48|0
1694203200000|2023-09-08 20:00:00|20.18|18.63|19.59|17.99|20.34|18.77|19.39|17.9|0
1694390400000|2023-09-11 00:00:00|18.09|16.49|20.37|18.77|20.49|18.89|17.77|16.17|0
1694412000000|2023-09-11 06:00:00|19.22|17.74|18.98|17.52|19.37|17.88|18.8|17.35|0
1694415600000|2023-09-11 07:00:00|18.9|17.45|18.21|16.81|18.9|17.45|17.86|16.49|0
1694419200000|2023-09-11 08:00:00|18.25|16.85|18.92|17.46|19.14|17.67|18.05|16.67|0
1694422800000|2023-09-11 09:00:00|18.88|17.43|18.23|16.82|18.95|17.49|18.19|16.79|0
1694426400000|2023-09-11 10:00:00|18.26|16.86|18.05|16.66|18.8|17.35|18.02|16.63|0
1694430000000|2023-09-11 11:00:00|18.12|16.73|18.31|16.9|18.39|16.97|17.71|16.35|0
1694433600000|2023-09-11 12:00:00|18.29|16.89|17.33|15.99|18.49|17.07|17.26|15.93|0
1694437200000|2023-09-11 13:00:00|17.29|15.96|18.73|17.29|18.76|17.32|16.23|14.98|0
1694440800000|2023-09-11 14:00:00|18.76|17.32|18.27|16.86|18.92|17.46|17.27|15.94|0
1694444400000|2023-09-11 15:00:00|18.34|16.93|17.9|16.52|18.9|17.44|17.34|16|0
1694448000000|2023-09-11 16:00:00|17.93|16.55|16.71|15.42|17.93|16.55|16.66|15.37|0
1694451600000|2023-09-11 17:00:00|16.68|15.39|15.81|14.6|16.98|15.68|15.69|14.49|0
1694455200000|2023-09-11 18:00:00|15.78|14.57|15.69|14.48|16.21|14.96|15.56|14.37|0
1694458800000|2023-09-11 19:00:00|15.72|14.51|15.6|14.4|16.19|14.94|15.36|14.17|0
1694462400000|2023-09-11 20:00:00|15.63|14.43|16.1|14.5|16.1|14.63|15.47|14.22|0
1694466000000|2023-09-11 21:00:00|16.04|14.44|16.19|14.59|16.23|14.63|16.02|14.42|0
1694469600000|2023-09-11 22:00:00|16.26|14.66|16.35|14.75|16.42|14.82|16.05|14.45|0
1694473200000|2023-09-11 23:00:00|16.36|14.76|16.34|14.74|16.42|14.82|16.14|14.54|0
1694476800000|2023-09-12 00:00:00|16.32|14.72|16.81|15.51|17.14|15.62|16.29|14.69|0
1694480400000|2023-09-12 01:00:00|16.84|15.55|16.85|15.55|17.1|15.78|16.53|15.26|0
1694484000000|2023-09-12 02:00:00|16.88|15.58|16.38|15.12|16.95|15.65|16.38|15.12|0
1694487600000|2023-09-12 03:00:00|16.41|15.15|16.18|14.94|16.54|15.27|16.1|14.86|0
1694491200000|2023-09-12 04:00:00|16.22|14.97|16.46|15.19|16.5|15.23|16.04|14.81|0
1694494800000|2023-09-12 05:00:00|16.42|15.16|16.29|15.04|16.66|15.37|16.18|14.94|0
1694498400000|2023-09-12 06:00:00|16.26|15.01|16.13|14.89|16.39|15.13|15.93|14.71|0
1694502000000|2023-09-12 07:00:00|16.11|14.88|17.04|15.73|17.28|15.95|15.93|14.71|0
1694505600000|2023-09-12 08:00:00|17.05|15.74|17.16|15.84|17.4|16.06|16.63|15.35|0
1694509200000|2023-09-12 09:00:00|17.18|15.86|16.93|15.62|17.5|16.15|16.72|15.44|0
1694512800000|2023-09-12 10:00:00|16.96|15.66|16.61|15.33|17.08|15.76|16.52|15.25|0
1694516400000|2023-09-12 11:00:00|16.59|15.31|17.46|16.12|17.5|16.16|16.58|15.31|0
1694520000000|2023-09-12 12:00:00|17.5|16.15|17.26|15.93|17.54|16.19|16.44|15.17|0
1694523600000|2023-09-12 13:00:00|17.29|15.96|16.31|15.06|18.15|16.75|16.12|14.88|0
1694527200000|2023-09-12 14:00:00|16.38|15.12|18.34|16.93|18.38|16.96|16.31|15.05|0
1694530800000|2023-09-12 15:00:00|18.38|16.96|16.75|15.46|18.56|17.13|16.58|15.31|0
1694534400000|2023-09-12 16:00:00|16.72|15.43|16.63|15.35|17.06|15.74|16.29|15.04|0
1694538000000|2023-09-12 17:00:00|16.59|15.32|16.95|15.64|17.12|15.81|15.06|13.9|0
1694541600000|2023-09-12 18:00:00|16.98|15.67|18.37|16.95|18.52|17.09|16.87|15.57|0
1694545200000|2023-09-12 19:00:00|18.44|17.02|18.49|17.06|19.39|17.9|18.11|16.72|0
1694548800000|2023-09-12 20:00:00|18.37|16.96|18.49|16.89|18.56|17.1|18.07|16.56|0
1694552400000|2023-09-12 21:00:00|18.51|16.91|18.63|17.03|18.69|17.09|18.45|16.85|0
1694556000000|2023-09-12 22:00:00|18.64|17.04|18.52|16.92|18.72|17.12|18.38|16.78|0
1694559600000|2023-09-12 23:00:00|18.51|16.91|18.31|16.71|18.67|17.07|18.25|16.65|0
1694563200000|2023-09-13 00:00:00|18.35|16.75|18.64|17.2|18.88|17.32|18.2|16.6|0
1694566800000|2023-09-13 01:00:00|18.6|17.17|19.18|17.71|19.39|17.89|18.33|16.92|0
1694570400000|2023-09-13 02:00:00|19.14|17.7|19.54|18.04|19.79|18.27|18.87|17.42|0
1694574000000|2023-09-13 03:00:00|19.52|18.02|19.71|18.19|19.75|18.23|19.37|17.88|0
1694577600000|2023-09-13 04:00:00|19.75|18.23|18.82|17.37|19.82|18.29|18.82|17.37|0
1694581200000|2023-09-13 05:00:00|18.78|17.33|19.54|18.04|25.05|23.12|18.7|17.26|0
1694584800000|2023-09-13 06:00:00|19.66|18.15|18.96|17.51|19.96|18.42|18.96|17.51|0
1694588400000|2023-09-13 07:00:00|18.95|17.49|18.59|17.16|19.33|17.84|17.85|16.48|0
1694592000000|2023-09-13 08:00:00|18.55|17.13|19.05|17.58|19.3|17.81|17.82|16.45|0
1694595600000|2023-09-13 09:00:00|19.03|17.56|18.52|17.09|19.16|17.69|18.34|16.93|0
1694599200000|2023-09-13 10:00:00|18.48|17.06|18.82|17.37|19.62|18.11|18.44|17.02|0
1694602800000|2023-09-13 11:00:00|18.86|17.41|18.11|16.71|19.51|18.01|17.96|16.58|0
1694606400000|2023-09-13 12:00:00|18.07|16.68|17.02|15.71|20.52|18.94|16.38|15.12|0
1694610000000|2023-09-13 13:00:00|16.98|15.68|15.54|14.34|17.86|16.49|15.42|14.24|0
1694613600000|2023-09-13 14:00:00|15.51|14.31|14.97|13.82|18.25|16.85|14.81|13.67|0
1694617200000|2023-09-13 15:00:00|14.94|13.79|14.54|13.42|15.5|14.31|14.11|13.02|0
1694620800000|2023-09-13 16:00:00|14.51|13.39|14.48|13.37|15.25|14.08|14.16|13.07|0
1694624400000|2023-09-13 17:00:00|14.42|13.31|14.32|13.22|14.67|13.54|13.92|12.85|0
1694628000000|2023-09-13 18:00:00|14.29|13.19|15.65|14.44|16.85|15.55|14.17|13.08|0
1694631600000|2023-09-13 19:00:00|15.68|14.48|15.25|14.07|16.88|15.58|14.85|13.71|0
1694635200000|2023-09-13 20:00:00|15.11|13.95|14.91|13.31|15.31|14.14|14.78|13.28|0
1694638800000|2023-09-13 21:00:00|14.95|13.35|15.04|13.44|15.05|13.45|14.92|13.32|0
1694642400000|2023-09-13 22:00:00|14.95|13.35|15.03|13.43|15.21|13.61|14.91|13.31|0
1694646000000|2023-09-13 23:00:00|15.01|13.41|14.69|13.09|15.09|13.49|14.63|13.03|0
1694649600000|2023-09-14 00:00:00|14.66|13.06|13.76|12.7|14.81|13.21|13.73|12.68|0
1694653200000|2023-09-14 01:00:00|13.73|12.68|13.77|12.71|14.03|12.95|13.44|12.4|0
1694656800000|2023-09-14 02:00:00|13.8|12.74|13.53|12.49|14.04|12.96|13.5|12.46|0
1694660400000|2023-09-14 03:00:00|13.5|12.46|13.11|12.1|13.55|12.51|13.11|12.1|0
1694664000000|2023-09-14 04:00:00|13.14|12.13|13.38|12.35|13.41|12.38|13.07|12.06|0
1694667600000|2023-09-14 05:00:00|13.41|12.38|13.17|12.16|13.44|12.41|12.89|11.89|0
1694671200000|2023-09-14 06:00:00|13.14|12.13|13.36|12.33|13.49|12.45|13.04|12.04|0
1694674800000|2023-09-14 07:00:00|13.42|12.39|13.61|12.56|13.84|12.78|13.28|12.26|0
1694678400000|2023-09-14 08:00:00|13.67|12.62|13.46|12.42|14.29|13.19|13.25|12.23|0
1694682000000|2023-09-14 09:00:00|13.51|12.47|13.13|12.12|13.7|12.65|12.97|11.97|0
1694685600000|2023-09-14 10:00:00|13.12|12.11|12.64|11.64|14|12.93|12.43|11.43|0
1694689200000|2023-09-14 11:00:00|12.67|11.67|13.04|12.04|13.13|12.12|12.44|11.44|0
1694692800000|2023-09-14 12:00:00|13.07|12.06|12.55|11.55|13.89|12.82|12.37|11.37|0
1694696400000|2023-09-14 13:00:00|12.61|11.61|12.39|11.39|13.33|12.31|11.64|10.64|0
1694700000000|2023-09-14 14:00:00|12.31|11.31|11.73|10.73|13.75|12.69|11.61|10.61|0
1694703600000|2023-09-14 15:00:00|11.68|10.68|11.35|10.35|12.39|11.39|11.27|10.27|0
1694707200000|2023-09-14 16:00:00|11.38|10.38|10.62|9.62|11.5|10.5|10.6|9.6|0
1694710800000|2023-09-14 17:00:00|10.65|9.65|11.08|10.08|11.08|10.08|10.59|9.59|0
1694714400000|2023-09-14 18:00:00|11.11|10.11|10.39|9.39|11.2|10.2|10.39|9.39|0
1694718000000|2023-09-14 19:00:00|10.41|9.41|10.36|9.36|10.85|9.85|9.97|8.97|0
1694721600000|2023-09-14 20:00:00|10.32|9.32|10.35|8.75|10.41|9.41|9.92|8.43|0
1694725200000|2023-09-14 21:00:00|10.33|8.73|10.36|8.76|10.4|8.8|10.3|8.7|0
1694728800000|2023-09-14 22:00:00|10.42|8.82|10.34|8.74|10.45|8.85|10.26|8.66|0
1694732400000|2023-09-14 23:00:00|10.37|8.77|10.35|8.75|10.41|8.81|10.15|8.55|0
1694736000000|2023-09-15 00:00:00|10.32|8.72|10.1|9.1|10.43|9.14|9.95|8.54|0
1694739600000|2023-09-15 01:00:00|10.07|9.07|9.92|8.92|10.3|9.3|9.92|8.92|0
1694743200000|2023-09-15 02:00:00|9.87|8.87|9.72|8.72|9.87|8.87|9.65|8.65|0
1694746800000|2023-09-15 03:00:00|9.7|8.7|9.12|8.12|9.74|8.74|9.06|8.06|0
1694750400000|2023-09-15 04:00:00|9.14|8.14|9.08|8.08|9.16|8.16|8.98|7.98|0
1694754000000|2023-09-15 05:00:00|9.06|8.06|9.04|8.04|9.2|8.2|8.97|7.97|0
1694757600000|2023-09-15 06:00:00|9.06|8.06|9.1|8.1|9.32|8.32|9.02|8.02|0
1694761200000|2023-09-15 07:00:00|9.08|8.08|10|9|10.69|9.69|9|8|0
1694764800000|2023-09-15 08:00:00|9.97|8.97|10.27|9.27|10.31|9.31|9.92|8.92|0
1694768400000|2023-09-15 09:00:00|10.25|9.25|10|9|10.32|9.32|9.92|8.92|0
1694772000000|2023-09-15 10:00:00|10.02|9.02|9.82|8.82|10.13|9.13|9.82|8.82|0
1694775600000|2023-09-15 11:00:00|9.86|8.86|10.2|9.2|10.23|9.23|9.82|8.82|0
1694779200000|2023-09-15 12:00:00|10.21|9.21|10.78|9.78|10.83|9.83|9.74|8.74|0
1694782800000|2023-09-15 13:00:00|10.81|9.81|12.17|11.17|12.52|11.52|10.44|9.44|0
1694786400000|2023-09-15 14:00:00|11.92|10.92|14.3|13.2|15.27|14.09|11.14|10.14|0
1694790000000|2023-09-15 15:00:00|14.33|13.23|13.55|12.5|14.92|13.77|13.06|12.06|0
1694793600000|2023-09-15 16:00:00|13.51|12.47|13.42|12.39|13.88|12.82|13.18|12.17|0
1694797200000|2023-09-15 17:00:00|13.46|12.42|15.01|13.85|16.41|15.15|13.42|12.39|0
1694800800000|2023-09-15 18:00:00|15.08|13.92|15.08|13.92|16.13|14.89|15.08|13.92|0
1694804400000|2023-09-15 19:00:00|15.12|13.95|15.9|14.68|16.31|15.06|14.96|13.81|0
1694808000000|2023-09-15 20:00:00|15.69|14.48|15.33|14.15|16.04|14.81|15.29|14.11|0
1694998800000|2023-09-18 01:00:00|15.58|14.38|15.77|14.56|15.89|14.67|15.5|14.31|0
1695002400000|2023-09-18 02:00:00|15.74|14.53|15.6|14.4|15.77|14.56|15.43|14.25|0
1695006000000|2023-09-18 03:00:00|15.56|14.37|15.39|14.21|15.63|14.43|15.36|14.18|0
1695009600000|2023-09-18 04:00:00|15.43|14.24|15.6|14.4|16.46|15.19|15.24|14.07|0
1695013200000|2023-09-18 05:00:00|15.64|14.43|15.95|14.73|16.07|14.83|15.6|14.4|0
1695016800000|2023-09-18 06:00:00|15.92|14.69|16.17|14.93|16.36|15.1|15.69|14.49|0
1695020400000|2023-09-18 07:00:00|16.21|14.96|15.75|14.54|16.63|15.36|15.52|14.32|0
1695024000000|2023-09-18 08:00:00|15.78|14.57|16.11|14.87|16.16|14.92|15.62|14.42|0
1695027600000|2023-09-18 09:00:00|16.07|14.84|16.18|14.94|16.38|15.12|15.78|14.57|0
1695031200000|2023-09-18 10:00:00|16.15|14.91|15.98|14.75|16.5|15.23|15.75|14.54|0
1695034800000|2023-09-18 11:00:00|15.94|14.72|17.89|16.52|18.33|16.92|15.87|14.65|0
1695038400000|2023-09-18 12:00:00|17.93|16.55|17.06|15.75|18.16|16.77|16.81|15.51|0
1695042000000|2023-09-18 13:00:00|17.03|15.72|17.07|15.75|17.83|16.46|16.01|14.78|0
1695045600000|2023-09-18 14:00:00|17.03|15.72|15.77|14.55|17.48|16.14|15.48|14.29|0
1695049200000|2023-09-18 15:00:00|15.84|14.62|14.11|13.03|16.3|15.05|13.95|12.88|0
1695052800000|2023-09-18 16:00:00|14.08|13|14.31|13.21|14.57|13.45|13.68|12.62|0
1695056400000|2023-09-18 17:00:00|14.28|13.18|14.25|13.15|14.99|13.84|13.89|12.82|0
1695060000000|2023-09-18 18:00:00|14.22|13.12|15.31|14.13|15.78|14.56|13.98|12.9|0
1695063600000|2023-09-18 19:00:00|15.28|14.1|14.65|13.53|15.79|14.58|14.55|13.43|0
1695067200000|2023-09-18 20:00:00|14.69|13.56|15.18|13.78|15.28|14.1|14.69|13.56|0
1695070800000|2023-09-18 21:00:00|15.21|13.81|15.14|13.74|15.27|13.87|15.11|13.71|0
1695074400000|2023-09-18 22:00:00|15.01|13.61|14.87|13.47|15.13|13.73|14.82|13.42|0
1695078000000|2023-09-18 23:00:00|14.9|13.5|14.87|13.47|15|13.6|14.8|13.4|0
1695081600000|2023-09-19 00:00:00|14.84|13.44|14.93|13.78|15.04|13.89|14.67|13.27|0
1695085200000|2023-09-19 01:00:00|14.89|13.75|15.31|14.14|15.32|14.15|14.86|13.71|0
1695088800000|2023-09-19 02:00:00|15.24|14.07|15.07|13.91|15.31|14.14|15.06|13.9|0
1695092400000|2023-09-19 03:00:00|15.06|13.9|15.11|13.95|15.11|13.95|14.91|13.76|0
1695096000000|2023-09-19 04:00:00|15.15|13.98|15.36|14.18|15.4|14.22|15|13.85|0
1695099600000|2023-09-19 05:00:00|15.39|14.21|15.85|14.63|16.07|14.83|15.28|14.11|0
1695103200000|2023-09-19 06:00:00|15.88|14.66|15.89|14.66|16.19|14.95|15.78|14.57|0
1695106800000|2023-09-19 07:00:00|15.96|14.73|14.84|13.7|16.1|14.86|14.71|13.58|0
1695110400000|2023-09-19 08:00:00|14.87|13.73|14.43|13.32|14.9|13.76|14.3|13.2|0
1695114000000|2023-09-19 09:00:00|14.4|13.29|14.1|13.02|14.63|13.5|13.98|12.91|0
1695117600000|2023-09-19 10:00:00|14.14|13.05|14.27|13.17|14.31|13.21|13.92|12.85|0
1695121200000|2023-09-19 11:00:00|14.3|13.2|14.34|13.24|14.62|13.49|14.12|13.04|0
1695124800000|2023-09-19 12:00:00|14.37|13.27|15.63|14.42|15.63|14.42|14.3|13.2|0
1695128400000|2023-09-19 13:00:00|15.66|14.46|16.86|15.57|16.91|15.61|15.32|14.14|0
1695132000000|2023-09-19 14:00:00|16.9|15.6|19.65|18.14|19.74|18.22|16.79|15.5|0
1695135600000|2023-09-19 15:00:00|19.69|18.18|19.14|17.67|19.84|18.31|18.85|17.4|0
1695139200000|2023-09-19 16:00:00|19.18|17.71|19.53|18.03|20.74|19.14|19.14|17.67|0
1695142800000|2023-09-19 17:00:00|19.58|18.07|16.76|15.47|19.71|18.19|16.61|15.33|0
1695146400000|2023-09-19 18:00:00|16.72|15.44|16.97|15.66|17.02|15.71|15.07|13.91|0
1695150000000|2023-09-19 19:00:00|17.01|15.7|16.1|14.86|17.35|16.02|15.46|14.27|0
1695153600000|2023-09-19 20:00:00|16.14|14.9|15.96|14.56|16.14|14.9|15.63|14.43|0
1695157200000|2023-09-19 21:00:00|15.95|14.55|15.94|14.54|15.96|14.56|15.89|14.49|0
1695160800000|2023-09-19 22:00:00|16.1|14.7|15.95|14.55|16.14|14.74|15.79|14.39|0
1695164400000|2023-09-19 23:00:00|15.93|14.53|15.81|14.41|16.09|14.69|15.75|14.35|0
1695168000000|2023-09-20 00:00:00|15.85|14.45|16.58|15.3|16.7|15.42|15.77|14.37|0
1695171600000|2023-09-20 01:00:00|16.62|15.34|16.58|15.31|16.87|15.58|16.29|15.04|0
1695175200000|2023-09-20 02:00:00|16.62|15.34|16.89|15.59|16.97|15.67|16.47|15.2|0
1695178800000|2023-09-20 03:00:00|16.85|15.56|17.13|15.81|17.21|15.88|16.77|15.48|0
1695182400000|2023-09-20 04:00:00|17.09|15.77|17.09|15.78|17.22|15.89|16.98|15.67|0
1695186000000|2023-09-20 05:00:00|17.05|15.74|16.9|15.6|17.21|15.88|16.65|15.37|0
1695189600000|2023-09-20 06:00:00|16.92|15.62|16.34|15.08|16.92|15.62|15.84|14.62|0
1695193200000|2023-09-20 07:00:00|16.38|15.12|15.94|14.71|16.44|15.18|15.72|14.51|0
1695196800000|2023-09-20 08:00:00|15.97|14.74|15.18|14.02|16.34|15.08|15.12|13.96|0
1695200400000|2023-09-20 09:00:00|15.15|13.98|14.91|13.76|15.46|14.27|14.84|13.7|0
1695204000000|2023-09-20 10:00:00|14.94|13.79|14.98|13.83|15.42|14.23|14.79|13.66|0
1695207600000|2023-09-20 11:00:00|15.02|13.86|14.81|13.67|15.12|13.96|14.65|13.52|0
1695211200000|2023-09-20 12:00:00|14.85|13.7|14.06|12.98|14.93|13.78|13.45|12.42|0
1695214800000|2023-09-20 13:00:00|13.79|12.73|14.26|13.16|14.85|13.71|13.49|12.45|0
1695218400000|2023-09-20 14:00:00|14.23|13.13|14.66|13.53|14.89|13.74|13.83|12.77|0
1695222000000|2023-09-20 15:00:00|14.62|13.5|13.62|12.58|15.17|14|13.62|12.58|0
1695225600000|2023-09-20 16:00:00|13.66|12.61|13.3|12.28|13.99|12.91|13.24|12.22|0
1695229200000|2023-09-20 17:00:00|13.27|12.25|13.37|12.34|14.2|13.11|13.02|12.02|0
1695232800000|2023-09-20 18:00:00|13.36|12.33|15.43|14.24|16.1|14.86|12.99|11.99|0
1695236400000|2023-09-20 19:00:00|15.54|14.34|21.14|19.52|21.43|19.79|14.8|13.67|0
1695240000000|2023-09-20 20:00:00|21.1|19.47|22.47|20.74|22.65|20.91|20.86|19.25|0
1695243600000|2023-09-20 21:00:00|22.44|20.72|22.45|20.72|22.61|20.87|22.33|20.61|0
1695247200000|2023-09-20 22:00:00|22.29|20.57|22.72|20.97|23.02|21.25|21.87|20.18|0
1695250800000|2023-09-20 23:00:00|22.77|21.02|23.06|21.29|23.14|21.36|22.49|20.76|0
1695254400000|2023-09-21 00:00:00|23.09|21.31|25.3|23.36|25.47|23.52|22.32|20.6|0
1695258000000|2023-09-21 01:00:00|25.36|23.41|25.69|23.72|25.7|23.72|24.91|23|0
1695261600000|2023-09-21 02:00:00|25.75|23.77|26.34|24.34|27|25|25.41|23.46|0
1695265200000|2023-09-21 03:00:00|26.29|24.29|25.77|23.78|26.4|24.4|25.67|23.7|0
1695268800000|2023-09-21 04:00:00|25.71|23.73|26.05|24.05|26.26|24.26|25.69|23.71|0
1695272400000|2023-09-21 05:00:00|26|24|26.22|24.22|26.67|24.67|25.85|23.86|0
1695276000000|2023-09-21 06:00:00|26.33|24.33|24.17|22.31|26.33|24.33|24.02|22.17|0
1695279600000|2023-09-21 07:00:00|24.23|22.36|24.61|22.71|26.2|24.2|24.01|22.16|0
1695283200000|2023-09-21 08:00:00|24.45|22.57|26.2|24.2|26.53|24.53|24.18|22.32|0
1695286800000|2023-09-21 09:00:00|26.25|24.25|27.08|25.08|27.31|25.31|25.59|23.62|0
1695290400000|2023-09-21 10:00:00|27.14|25.14|28.09|26.09|28.68|26.68|26.79|24.79|0
1695294000000|2023-09-21 11:00:00|28.15|26.15|30.43|28.43|31.68|29.68|27.63|25.63|0
1695297600000|2023-09-21 12:00:00|30.37|28.37|31.08|29.08|33.21|31.21|30.06|28.06|0
1695301200000|2023-09-21 13:00:00|30.95|28.95|33.5|31.5|33.5|31.5|28.47|26.47|0
1695304800000|2023-09-21 14:00:00|33.43|31.43|33.38|31.38|33.89|31.89|29.73|27.73|0
1695308400000|2023-09-21 15:00:00|33.25|31.25|33.28|31.28|34.56|32.56|31.96|29.96|0
1695312000000|2023-09-21 16:00:00|33.21|31.21|34.27|32.27|34.53|32.53|32.64|30.64|0
1695315600000|2023-09-21 17:00:00|34.33|32.33|30.52|28.52|34.47|32.47|29.91|27.91|0
1695319200000|2023-09-21 18:00:00|30.46|28.46|34.24|32.24|34.63|32.63|30.4|28.4|0
1695322800000|2023-09-21 19:00:00|34.1|32.1|41.05|39.05|41.28|39.28|34.03|32.03|0
1695326400000|2023-09-21 20:00:00|40.89|38.89|42.25|39.85|42.86|40.46|40.13|38.13|0
1695330000000|2023-09-21 21:00:00|42.23|39.83|42.08|39.68|42.63|40.23|42.08|39.68|0
1695333600000|2023-09-21 22:00:00|41.65|39.25|40.71|38.31|41.65|39.25|40.29|37.89|0
1695337200000|2023-09-21 23:00:00|40.79|38.39|41.74|39.34|42.06|39.66|40.64|38.24|0
1695340800000|2023-09-22 00:00:00|41.66|39.26|43.74|41.74|45.95|43.95|40.89|38.49|0
1695344400000|2023-09-22 01:00:00|43.82|41.82|42.58|40.58|44.6|42.6|42.25|40.25|0
1695348000000|2023-09-22 02:00:00|42.51|40.51|42.39|40.39|42.71|40.71|41.51|39.51|0
1695351600000|2023-09-22 03:00:00|42.32|40.32|40.67|38.67|42.55|40.55|40.38|38.38|0
1695355200000|2023-09-22 04:00:00|40.75|38.75|40.32|38.32|40.82|38.82|40.14|38.14|0
1695358800000|2023-09-22 05:00:00|40.4|38.4|39.56|37.56|40.68|38.68|39.13|37.13|0
1695362400000|2023-09-22 06:00:00|39.63|37.63|39.67|37.67|40|38|38.55|36.55|0
1695366000000|2023-09-22 07:00:00|39.92|37.92|40.77|38.77|41.12|39.12|38.59|36.59|0
1695369600000|2023-09-22 08:00:00|40.84|38.84|39.62|37.62|41.75|39.75|38.98|36.98|0
1695373200000|2023-09-22 09:00:00|39.7|37.7|38.33|36.33|40.44|38.44|38.04|36.04|0
1695376800000|2023-09-22 10:00:00|38.26|36.26|38.71|36.71|39.4|37.4|37.85|35.85|0
1695380400000|2023-09-22 11:00:00|38.64|36.64|38.59|36.59|39.74|37.74|38.37|36.37|0
1695384000000|2023-09-22 12:00:00|38.44|36.44|35.35|33.35|38.44|36.44|34.74|32.74|0
1695387600000|2023-09-22 13:00:00|35.28|33.28|36.31|34.31|38.49|36.49|34.92|32.92|0
1695391200000|2023-09-22 14:00:00|36.23|34.23|31.7|29.7|37.63|35.63|31.38|29.38|0
1695394800000|2023-09-22 15:00:00|31.63|29.63|33.25|31.25|33.55|31.55|30.58|28.58|0
1695398400000|2023-09-22 16:00:00|33.32|31.32|31.87|29.87|34.4|32.4|31.03|29.03|0
1695402000000|2023-09-22 17:00:00|31.8|29.8|37.55|35.55|38.83|36.83|31.73|29.73|0
1695405600000|2023-09-22 18:00:00|37.62|35.62|39.31|37.31|40.88|38.88|37.03|35.03|0
1695409200000|2023-09-22 19:00:00|39.23|37.23|42.37|40.37|43.43|41.43|32.19|30.19|0
1695412800000|2023-09-22 20:00:00|41.49|39.49|41.01|39.01|42.21|40.21|40.62|38.62|0
1695600000000|2023-09-25 00:00:00|42.44|40.04|42.4|40|42.6|40.2|42.36|39.96|0
1695603600000|2023-09-25 01:00:00|40.77|38.77|40.74|38.74|40.85|38.85|39.68|37.68|0
1695607200000|2023-09-25 02:00:00|40.66|38.66|39.45|37.45|40.89|38.89|39.31|37.31|0
1695610800000|2023-09-25 03:00:00|39.38|37.38|39.02|37.02|39.52|37.52|38.67|36.67|0
1695614400000|2023-09-25 04:00:00|39.09|37.09|39.04|37.04|39.44|37.44|38.69|36.69|0
1695618000000|2023-09-25 05:00:00|39.11|37.11|38.86|36.86|39.33|37.33|37.99|35.99|0
1695621600000|2023-09-25 06:00:00|38.94|36.94|38.92|36.92|39.75|37.75|37.8|35.8|0
1695625200000|2023-09-25 07:00:00|39|37|37.21|35.21|39.07|37.07|36.15|34.15|0
1695628800000|2023-09-25 08:00:00|37.29|35.29|44.88|42.88|47.12|45.12|36.85|34.85|0
1695632400000|2023-09-25 09:00:00|45.05|43.05|43.01|41.01|45.47|43.47|42.85|40.85|0
1695636000000|2023-09-25 10:00:00|43.09|41.09|43.75|41.75|44.7|42.7|42.02|40.02|0
1695639600000|2023-09-25 11:00:00|43.59|41.59|46.78|44.78|47.31|45.31|42.69|40.69|0
1695643200000|2023-09-25 12:00:00|46.83|44.83|47.42|45.42|48.6|46.6|45.54|43.54|0
1695646800000|2023-09-25 13:00:00|47.5|45.5|41.29|39.29|50.73|48.73|40.9|38.9|0
1695650400000|2023-09-25 14:00:00|41.45|39.45|45.86|43.86|46.06|44.06|40.97|38.97|0
1695654000000|2023-09-25 15:00:00|45.77|43.77|38.06|36.06|46.2|44.2|36.81|34.81|0
1695657600000|2023-09-25 16:00:00|37.99|35.99|38.54|36.54|40.02|38.02|35.83|33.83|0
1695661200000|2023-09-25 17:00:00|38.69|36.69|36.83|34.83|39.31|37.31|36.28|34.28|0
1695664800000|2023-09-25 18:00:00|36.76|34.76|38.67|36.67|38.82|36.82|36.02|34.02|0
1695668400000|2023-09-25 19:00:00|38.82|36.82|35.01|33.01|41.73|39.73|34.65|32.65|0
1695672000000|2023-09-25 20:00:00|34.65|32.65|34|31.6|35|33|33.83|31.43|0
1695675600000|2023-09-25 21:00:00|33.9|31.5|33.87|31.47|34.05|31.65|33.83|31.43|0
1695679200000|2023-09-25 22:00:00|34.22|31.82|34.69|32.29|34.8|32.4|34.22|31.82|0
1695682800000|2023-09-25 23:00:00|34.76|32.36|35.21|32.81|35.21|32.81|34.76|32.36|0
1695686400000|2023-09-26 00:00:00|35.14|32.74|39.37|37.37|39.84|37.84|35.13|32.73|0
1695690000000|2023-09-26 01:00:00|39.45|37.45|40.8|38.8|41.21|39.21|38.96|36.96|0
1695693600000|2023-09-26 02:00:00|40.72|38.72|40.98|38.98|41.65|39.65|40.44|38.44|0
1695697200000|2023-09-26 03:00:00|40.9|38.9|39.74|37.74|41.06|39.06|39.66|37.66|0
1695700800000|2023-09-26 04:00:00|39.66|37.66|39.37|37.37|39.97|37.97|39.31|37.31|0
1695704400000|2023-09-26 05:00:00|39.3|37.3|40.25|38.25|40.66|38.66|39.06|37.06|0
1695708000000|2023-09-26 06:00:00|40.18|38.18|43.41|41.41|43.76|41.76|40.1|38.1|0
1695711600000|2023-09-26 07:00:00|43.66|41.66|43.04|41.04|47.51|45.51|43.04|41.04|0
1695715200000|2023-09-26 08:00:00|42.96|40.96|41|39|42.96|40.96|38.97|36.97|0
1695718800000|2023-09-26 09:00:00|40.96|38.96|43.07|41.07|43.24|41.24|40.72|38.72|0
1695722400000|2023-09-26 10:00:00|42.99|40.99|40.18|38.18|43.15|41.15|40.03|38.03|0
1695726000000|2023-09-26 11:00:00|40.15|38.15|40.05|38.05|42.35|40.35|38.98|36.98|0
1695729600000|2023-09-26 12:00:00|40.09|38.09|42.82|40.82|43.16|41.16|38.15|36.15|0
1695733200000|2023-09-26 13:00:00|42.9|40.9|45.79|43.79|46.41|44.41|42.45|40.45|0
1695736800000|2023-09-26 14:00:00|46.1|44.1|49.33|47.33|53.23|51.23|45.1|43.1|0
1695740400000|2023-09-26 15:00:00|49.24|47.24|53.52|51.52|54.87|52.87|48.07|46.07|0
1695744000000|2023-09-26 16:00:00|53.33|51.33|50.51|48.51|54.29|52.29|50.13|48.13|0
1695747600000|2023-09-26 17:00:00|50.41|48.41|54.21|52.21|58.41|56.41|49.01|47.01|0
1695751200000|2023-09-26 18:00:00|54.41|52.41|57.87|55.87|59.34|57.34|54.31|52.31|0
1695754800000|2023-09-26 19:00:00|58.08|56.08|58.1|56.1|63.31|61.31|57.04|55.04|0
1695758400000|2023-09-26 20:00:00|58.2|56.2|56.14|53.74|58.2|56.2|54.76|52.76|0
1695762000000|2023-09-26 21:00:00|56.1|53.7|55.87|53.47|56.24|53.84|55.72|53.32|0
1695765600000|2023-09-26 22:00:00|55.69|53.29|56.68|54.28|57.02|54.62|55.34|52.94|0
1695769200000|2023-09-26 23:00:00|56.58|54.18|55.31|52.91|56.78|54.38|55.12|52.72|0
1695772800000|2023-09-27 00:00:00|55.41|53.01|55.32|53.32|56.03|54.03|54.35|51.95|0
1695776400000|2023-09-27 01:00:00|55.21|53.21|52.79|50.79|55.52|53.52|52.62|50.62|0
1695780000000|2023-09-27 02:00:00|52.69|50.69|53.41|51.41|53.72|51.72|52.69|50.69|0
1695783600000|2023-09-27 03:00:00|53.31|51.31|53.64|51.64|54.14|52.14|53.08|51.08|0
1695787200000|2023-09-27 04:00:00|53.74|51.74|52.02|50.02|53.9|51.9|52.02|50.02|0
1695790800000|2023-09-27 05:00:00|52.12|50.12|50.69|48.69|53.06|51.06|50.59|48.59|0
1695794400000|2023-09-27 06:00:00|50.59|48.59|49.99|47.99|51.52|49.52|49.9|47.9|0
1695798000000|2023-09-27 07:00:00|50.08|48.08|47.7|45.7|51.32|49.32|47.61|45.61|0
1695801600000|2023-09-27 08:00:00|47.66|45.66|47.85|45.85|48.63|46.63|46.9|44.9|0
1695805200000|2023-09-27 09:00:00|47.76|45.76|49.47|47.47|50.24|48.24|47.67|45.67|0
1695808800000|2023-09-27 10:00:00|49.56|47.56|49.03|47.03|50.69|48.69|48.94|46.94|0
1695812400000|2023-09-27 11:00:00|49.22|47.22|48.74|46.74|50.64|48.64|47.7|45.7|0
1695816000000|2023-09-27 12:00:00|48.65|46.65|48.4|46.4|51.37|49.37|48.18|46.18|0
1695819600000|2023-09-27 13:00:00|48.68|46.68|51.56|49.56|53.3|51.3|47.56|45.56|0
1695823200000|2023-09-27 14:00:00|51.47|49.47|59.18|57.18|59.71|57.71|50.69|48.69|0
1695826800000|2023-09-27 15:00:00|59.07|57.07|59.22|57.22|60.53|58.53|54.23|52.23|0
1695830400000|2023-09-27 16:00:00|59.33|57.33|63.29|61.29|65.69|63.69|59.33|57.33|0
1695834000000|2023-09-27 17:00:00|63.4|61.4|68.13|66.13|73.05|71.05|60.74|58.74|0
1695837600000|2023-09-27 18:00:00|68.25|66.25|55.63|53.63|71.56|69.56|53.19|51.19|0
1695841200000|2023-09-27 19:00:00|55.73|53.73|55.25|53.25|59.04|57.04|49.14|47.14|0
1695844800000|2023-09-27 20:00:00|54.44|52.44|52.03|49.63|54.94|52.94|51.4|49|0
1695848400000|2023-09-27 21:00:00|51.78|49.38|51.28|48.88|52.05|49.65|51.28|48.88|0
1695852000000|2023-09-27 22:00:00|51.38|48.98|53.34|50.94|54.78|52.38|51.38|48.98|0
1695855600000|2023-09-27 23:00:00|53.39|50.99|52.08|49.68|53.83|51.43|51.9|49.5|0
1695859200000|2023-09-28 00:00:00|51.99|49.59|50.46|48.46|52.58|50.18|49.8|47.8|0
1695862800000|2023-09-28 01:00:00|50.56|48.56|50.88|48.88|51.98|49.98|50.16|48.16|0
1695866400000|2023-09-28 02:00:00|50.98|48.98|53.79|51.79|54.29|52.29|50.68|48.68|0
1695870000000|2023-09-28 03:00:00|53.89|51.89|54.43|52.43|55.07|53.07|53.79|51.79|0
1695873600000|2023-09-28 04:00:00|54.48|52.48|53.76|51.76|56.9|54.9|53.76|51.76|0
1695877200000|2023-09-28 05:00:00|53.86|51.86|51.01|49.01|53.96|51.96|50.82|48.82|0
1695880800000|2023-09-28 06:00:00|50.92|48.92|52.46|50.46|52.87|50.87|50.6|48.6|0
1695884400000|2023-09-28 07:00:00|52.21|50.21|53.36|51.36|54.33|52.33|50.89|48.89|0
1695888000000|2023-09-28 08:00:00|53.46|51.46|54.72|52.72|56.32|54.32|52.85|50.85|0
1695891600000|2023-09-28 09:00:00|54.62|52.62|52.28|50.28|59.55|57.55|51.98|49.98|0
1695895200000|2023-09-28 10:00:00|52.18|50.18|52.22|50.22|53.67|51.67|50.84|48.84|0
1695898800000|2023-09-28 11:00:00|52.12|50.12|55.64|53.64|58.07|56.07|52.12|50.12|0
1695902400000|2023-09-28 12:00:00|55.84|53.84|57.14|55.14|58.59|56.59|48.87|46.87|0
1695906000000|2023-09-28 13:00:00|57.35|55.35|52.06|50.06|59.56|57.56|51.96|49.96|0
1695909600000|2023-09-28 14:00:00|51.92|49.92|48.59|46.59|57.65|55.65|47.93|45.93|0
1695913200000|2023-09-28 15:00:00|48.68|46.68|40.28|38.28|50.02|48.02|37.99|35.99|0
1695916800000|2023-09-28 16:00:00|40.19|38.19|41.54|39.54|42.15|40.15|36.7|34.7|0
1695920400000|2023-09-28 17:00:00|41.41|39.41|44.69|42.69|45.64|43.64|40.28|38.28|0
1695924000000|2023-09-28 18:00:00|44.6|42.6|42.56|40.16|45.94|43.69|40.14|38.14|0
1695927600000|2023-09-28 19:00:00|42.65|40.25|43.48|41.08|44.74|42.34|37.88|35.48|0
1695931200000|2023-09-28 20:00:00|43.21|40.81|40.68|38.28|44.1|41.7|40.51|38.11|0
1695934800000|2023-09-28 21:00:00|40.59|38.19|41|38.6|41.37|38.97|40.56|38.16|0
1695938400000|2023-09-28 22:00:00|40.88|38.48|40.01|37.61|40.88|38.48|39.05|36.65|0
1695942000000|2023-09-28 23:00:00|39.92|37.52|41.4|39|41.58|39.18|39.92|37.52|0
1695945600000|2023-09-29 00:00:00|41.49|39.09|44.72|42.72|44.77|42.77|41.31|38.91|0
1695949200000|2023-09-29 01:00:00|44.81|42.81|44.01|42.01|45.44|43.44|43.76|41.76|0
1695952800000|2023-09-29 02:00:00|43.97|41.97|41.37|39.37|44.01|42.01|41.11|39.11|0
1695956400000|2023-09-29 03:00:00|41.28|39.28|40.27|38.27|41.37|39.37|40.12|38.12|0
1695960000000|2023-09-29 04:00:00|40.36|38.36|41.68|39.68|41.77|39.77|40.1|38.1|0
1695963600000|2023-09-29 05:00:00|41.73|39.73|40.75|38.75|42.54|40.54|39.65|37.65|0
1695967200000|2023-09-29 06:00:00|40.93|38.93|38.04|36.04|40.93|38.93|37.55|35.55|0
1695970800000|2023-09-29 07:00:00|37.88|35.88|34.81|32.81|38.54|36.54|34.21|32.21|0
1695974400000|2023-09-29 08:00:00|34.88|32.88|34.93|32.93|35.19|33.19|33.18|31.18|0
1695978000000|2023-09-29 09:00:00|34.69|32.69|33.33|31.33|35|33|33.19|31.19|0
1695981600000|2023-09-29 10:00:00|33.48|31.48|33.35|31.35|34.24|32.24|32.34|30.34|0
1695985200000|2023-09-29 11:00:00|33.43|31.43|35.45|33.45|35.79|33.79|32.52|30.52|0
1695988800000|2023-09-29 12:00:00|35.53|33.53|30.02|28.02|36.17|34.17|29.54|27.54|0
1695992400000|2023-09-29 13:00:00|29.88|27.88|29.45|27.45|32.49|30.49|29.03|27.03|0
1695996000000|2023-09-29 14:00:00|29.52|27.52|31.92|29.92|33.02|31.02|28.55|26.55|0
1695999600000|2023-09-29 15:00:00|31.85|29.85|36.78|34.78|38.32|36.32|29.17|27.17|0
1696003200000|2023-09-29 16:00:00|36.86|34.86|39.86|37.86|40.61|38.61|34.32|32.32|0
1696006800000|2023-09-29 17:00:00|40.03|38.03|47.5|45.5|47.5|45.5|39.94|37.94|0
1696010400000|2023-09-29 18:00:00|47.6|45.6|40.95|38.95|49.28|47.28|40.86|38.86|0
1696014000000|2023-09-29 19:00:00|40.77|38.77|43.87|41.87|46.91|44.91|39.18|37.18|0
1696017600000|2023-09-29 20:00:00|44.34|42.34|43.21|41.21|46.04|44.04|43.21|41.21|0
1696204800000|2023-10-02 00:00:00|34.71|32.71|35.64|33.64|36.63|34.63|34.47|32.47|0
1696208400000|2023-10-02 01:00:00|35.56|33.56|34.54|32.54|35.72|33.72|34.07|32.07|0
1696212000000|2023-10-02 02:00:00|34.46|32.46|34.47|32.47|34.68|32.68|33.79|31.79|0
1696215600000|2023-10-02 03:00:00|34.39|32.39|34.88|32.88|35.13|33.13|34.15|32.15|0
1696219200000|2023-10-02 04:00:00|34.8|32.8|35.82|33.82|36.05|34.05|34.46|32.46|0
1696222800000|2023-10-02 05:00:00|35.78|33.78|37.96|35.96|38.13|36.13|35.45|33.45|0
1696226400000|2023-10-02 06:00:00|37.87|35.87|34.49|32.49|38.64|36.64|34.45|32.45|0
1696230000000|2023-10-02 07:00:00|34.53|32.53|34.38|32.38|35.27|33.27|32.63|30.63|0
1696233600000|2023-10-02 08:00:00|34.31|32.31|35.36|33.36|35.48|33.48|33.13|31.13|0
1696237200000|2023-10-02 09:00:00|35.4|33.4|42.19|40.19|42.92|40.92|35.36|33.36|0
1696240800000|2023-10-02 10:00:00|42.28|40.28|43.22|41.22|43.89|41.89|42.08|40.08|0
1696244400000|2023-10-02 11:00:00|43.13|41.13|45.24|43.24|45.82|43.82|42.18|40.18|0
1696248000000|2023-10-02 12:00:00|45.33|43.33|47.39|45.39|48.13|46.13|44.95|42.95|0
1696251600000|2023-10-02 13:00:00|47.49|45.49|45.07|43.07|49.7|47.7|41.57|39.57|0
1696255200000|2023-10-02 14:00:00|45.36|43.36|45.98|43.98|47.54|45.54|40.37|38.37|0
1696258800000|2023-10-02 15:00:00|46.08|44.08|48.12|46.12|49.47|47.47|36.95|34.95|0
1696262400000|2023-10-02 16:00:00|48.43|46.43|52.48|50.48|53.81|51.81|47.17|45.17|0
1696266000000|2023-10-02 17:00:00|52.59|50.59|49.28|47.28|53.2|51.2|47.23|45.23|0
1696269600000|2023-10-02 18:00:00|49.38|47.38|50.68|48.68|53.26|51.26|44.14|42.14|0
1696273200000|2023-10-02 19:00:00|50.9|48.9|43.87|41.87|53.17|51.17|41.84|39.84|0
1696276800000|2023-10-02 20:00:00|43.59|41.59|41.42|39.02|43.59|41.59|39.62|37.62|0
1696280400000|2023-10-02 21:00:00|41.43|39.03|41.8|39.4|42|39.6|41.26|38.86|0
1696284000000|2023-10-02 22:00:00|41.63|39.23|41.69|39.29|42.04|39.64|40.45|38.05|0
1696287600000|2023-10-02 23:00:00|41.79|39.39|41.44|39.04|42.68|40.28|40.54|38.14|0
1696291200000|2023-10-03 00:00:00|41.53|39.13|42.36|40.36|45.12|42.72|41.44|39.04|0
1696294800000|2023-10-03 01:00:00|42.31|40.31|42.66|40.66|43.85|41.85|41.39|39.39|0
1696298400000|2023-10-03 02:00:00|42.75|40.75|42.78|40.78|43.22|41.22|41.88|39.88|0
1696302000000|2023-10-03 03:00:00|42.68|40.68|42.71|40.71|43.31|41.31|41.52|39.52|0
1696305600000|2023-10-03 04:00:00|42.7|40.7|45.68|43.68|45.68|43.68|42.61|40.61|0
1696309200000|2023-10-03 05:00:00|45.88|43.88|44.92|42.92|46.56|44.56|44.92|42.92|0
1696312800000|2023-10-03 06:00:00|45.02|43.02|42.61|40.61|45.02|43.02|42.33|40.33|0
1696316400000|2023-10-03 07:00:00|42.52|40.52|41.79|39.79|42.87|40.87|40.08|38.08|0
1696320000000|2023-10-03 08:00:00|41.7|39.7|38.7|36.7|41.7|39.7|37.52|35.52|0
1696323600000|2023-10-03 09:00:00|38.61|36.61|40.6|38.6|40.99|38.99|38.52|36.52|0
1696327200000|2023-10-03 10:00:00|40.56|38.56|41.92|39.92|41.92|39.92|38.59|36.59|0
1696330800000|2023-10-03 11:00:00|42.01|40.01|50.73|48.73|52.12|50.12|42.01|40.01|0
1696334400000|2023-10-03 12:00:00|50.94|48.94|55|53|55.68|53.68|50.16|48.16|0
1696338000000|2023-10-03 13:00:00|55.11|53.11|46.9|44.9|55.78|53.78|45.53|43.53|0
1696341600000|2023-10-03 14:00:00|49.03|47.03|69.98|67.98|71.8|69.8|49.03|47.03|0
1696345200000|2023-10-03 15:00:00|70.24|68.24|73.36|71.36|75.65|73.65|68.52|66.52|0
1696348800000|2023-10-03 16:00:00|73.49|71.49|66.51|64.51|73.62|71.62|64.66|62.66|0
1696352400000|2023-10-03 17:00:00|66.26|64.26|74.56|72.56|74.85|72.85|63.53|61.53|0
1696356000000|2023-10-03 18:00:00|74.7|72.7|73.02|71.02|78.35|76.35|71.06|69.06|0
1696359600000|2023-10-03 19:00:00|73.15|71.15|69.08|67.08|77.7|75.7|69.08|67.08|0
1696363200000|2023-10-03 20:00:00|68.95|66.95|71.09|68.69|71.16|68.76|67.53|65.53|0
1696366800000|2023-10-03 21:00:00|71.07|68.67|71.41|69.01|71.74|69.34|70.98|68.58|0
1696370400000|2023-10-03 22:00:00|71.14|68.74|69.69|67.29|71.99|69.59|69.31|66.91|0
1696374000000|2023-10-03 23:00:00|69.82|67.42|69.35|66.95|71.9|69.5|68.97|66.57|0
1696377600000|2023-10-04 00:00:00|69.48|67.08|71.57|69.57|72.77|70.77|67.91|65.51|0
1696381200000|2023-10-04 01:00:00|71.44|69.44|77.02|75.02|80.81|78.81|71.3|69.3|0
1696384800000|2023-10-04 02:00:00|76.88|74.88|76.05|74.05|79.03|77.03|75.98|73.98|0
1696388400000|2023-10-04 03:00:00|76.11|74.11|79.22|77.22|80.92|78.92|75.41|73.41|0
1696392000000|2023-10-04 04:00:00|79.36|77.36|75|73|80.05|78.05|74.2|72.2|0
1696395600000|2023-10-04 05:00:00|74.87|72.87|79.34|77.34|80.9|78.9|74.45|72.45|0
1696399200000|2023-10-04 06:00:00|79.2|77.2|86.91|84.91|86.91|84.91|78.63|76.63|0
1696402800000|2023-10-04 07:00:00|87.05|85.05|77.14|75.14|87.05|85.05|77|75|0
1696406400000|2023-10-04 08:00:00|77.27|75.27|73.35|71.35|79.35|77.35|71.24|69.24|0
1696410000000|2023-10-04 09:00:00|73.21|71.21|69.18|67.18|74.15|72.15|68.79|66.79|0
1696413600000|2023-10-04 10:00:00|69.31|67.31|70.66|68.66|72.79|70.79|67.85|65.85|0
1696417200000|2023-10-04 11:00:00|70.53|68.53|65.7|63.7|71.19|69.19|64.71|62.71|0
1696420800000|2023-10-04 12:00:00|65.57|63.57|63.11|61.11|71.08|69.08|60.08|58.08|0
1696424400000|2023-10-04 13:00:00|63.23|61.23|62.05|60.05|66.59|64.59|59.42|57.42|0
1696428000000|2023-10-04 14:00:00|62.61|60.61|69.1|67.1|71.86|69.86|60.5|58.5|0
1696431600000|2023-10-04 15:00:00|69.37|67.37|54.54|52.54|71|69|54.54|52.54|0
1696435200000|2023-10-04 16:00:00|54.31|52.31|55.62|53.62|57.57|55.57|52.46|50.46|0
1696438800000|2023-10-04 17:00:00|55.74|53.74|62.72|60.72|63.49|61.49|55.27|53.27|0
1696442400000|2023-10-04 18:00:00|62.97|60.97|57.71|55.71|64.99|62.99|57.12|55.12|0
1696446000000|2023-10-04 19:00:00|57.47|55.47|49.25|47.25|58.31|56.31|46.72|44.72|0
1696449600000|2023-10-04 20:00:00|50.02|48.02|52.31|49.91|52.43|50.03|50.02|48.02|0
1696453200000|2023-10-04 21:00:00|52.26|49.86|52.42|50.02|52.89|50.49|52.19|49.79|0
1696456800000|2023-10-04 22:00:00|52.24|49.84|52.22|49.82|52.97|50.57|51.45|49.05|0
1696460400000|2023-10-04 23:00:00|52.1|49.7|51.69|49.29|52.65|50.25|51.63|49.23|0
1696464000000|2023-10-05 00:00:00|51.8|49.4|50.85|48.85|54.17|51.77|50.63|48.63|0
1696467600000|2023-10-05 01:00:00|50.74|48.74|48.52|46.52|51.3|49.3|48.36|46.36|0
1696471200000|2023-10-05 02:00:00|48.47|46.47|49.15|47.15|49.98|47.98|48.47|46.47|0
1696474800000|2023-10-05 03:00:00|49.04|47.04|47.45|45.45|49.26|47.26|46.98|44.98|0
1696478400000|2023-10-05 04:00:00|47.56|45.56|47.8|45.8|48.16|46.16|46.9|44.9|0
1696482000000|2023-10-05 05:00:00|47.7|45.7|48.92|46.92|49.81|47.81|47.7|45.7|0
1696485600000|2023-10-05 06:00:00|48.81|46.81|52.42|50.42|53.47|51.47|48.37|46.37|0
1696489200000|2023-10-05 07:00:00|52.53|50.53|53.95|51.95|55.99|53.99|52.53|50.53|0
1696492800000|2023-10-05 08:00:00|54.01|52.01|55.52|53.52|55.52|53.52|50.06|48.06|0
1696496400000|2023-10-05 09:00:00|55.4|53.4|55.91|53.91|58.11|56.11|54.56|52.56|0
1696500000000|2023-10-05 10:00:00|55.98|53.98|51.54|49.54|56.87|54.87|50.9|48.9|0
1696503600000|2023-10-05 11:00:00|51.43|49.43|48.36|46.36|53.57|51.57|48.27|46.27|0
1696507200000|2023-10-05 12:00:00|48.42|46.42|53.51|51.51|56.86|54.86|45.98|43.98|0
1696510800000|2023-10-05 13:00:00|53.63|51.63|53.21|51.21|56.04|54.04|47.44|45.44|0
1696514400000|2023-10-05 14:00:00|53.1|51.1|64.42|62.42|65.75|63.75|53.1|51.1|0
1696518000000|2023-10-05 15:00:00|64.55|62.55|64.08|62.08|68.32|66.32|61.16|59.16|0
1696521600000|2023-10-05 16:00:00|64.21|62.21|60.23|58.23|64.99|62.99|56.24|54.24|0
1696525200000|2023-10-05 17:00:00|60.35|58.35|52.27|50.27|64.05|62.05|51.71|49.71|0
1696528800000|2023-10-05 18:00:00|52.16|50.16|47.29|45.29|52.83|50.83|46.13|44.13|0
1696532400000|2023-10-05 19:00:00|47.4|45.4|49.23|47.23|51.14|49.14|46.75|44.75|0
1696536000000|2023-10-05 20:00:00|49.34|47.34|50.65|48.25|51.55|49.15|49.11|47.11|0
1696539600000|2023-10-05 21:00:00|50.67|48.27|51.11|48.71|51.63|49.23|50.51|48.11|0
1696543200000|2023-10-05 22:00:00|51.03|48.63|50.55|48.15|51.03|48.63|50.1|47.7|0
1696546800000|2023-10-05 23:00:00|50.66|48.26|51.62|49.22|51.85|49.45|50.31|47.91|0
1696550400000|2023-10-06 00:00:00|51.5|49.1|50.57|48.57|52.79|50.79|50.46|48.41|0
1696554000000|2023-10-06 01:00:00|50.69|48.69|50.72|48.72|52.13|50.13|50.07|48.07|0
1696557600000|2023-10-06 02:00:00|50.49|48.49|49.62|47.62|51.49|49.49|49.19|47.19|0
1696561200000|2023-10-06 03:00:00|49.51|47.51|51.01|49.01|51.73|49.73|49.51|47.51|0
1696564800000|2023-10-06 04:00:00|50.9|48.9|51.85|49.85|52.2|50.2|50.84|48.84|0
1696568400000|2023-10-06 05:00:00|51.96|49.96|53.64|51.64|53.77|51.77|51.84|49.84|0
1696572000000|2023-10-06 06:00:00|53.76|51.76|52.27|50.27|53.87|51.87|51.58|49.58|0
1696575600000|2023-10-06 07:00:00|52.62|50.62|48.88|46.88|53.08|51.08|48.55|46.55|0
1696579200000|2023-10-06 08:00:00|48.77|46.77|50.42|48.42|50.51|48.51|47.77|45.77|0
1696582800000|2023-10-06 09:00:00|50.31|48.31|47.35|45.35|50.31|48.31|47.25|45.25|0
1696586400000|2023-10-06 10:00:00|47.46|45.46|45.35|43.35|47.89|45.89|43.81|41.81|0
1696590000000|2023-10-06 11:00:00|45.3|43.3|48.12|46.12|48.12|46.12|44.26|42.26|0
1696593600000|2023-10-06 12:00:00|48.23|46.23|70.39|68.39|74.99|72.99|46.48|44.48|0
1696597200000|2023-10-06 13:00:00|70.67|68.67|62.46|60.46|72.23|70.23|56.76|54.76|0
1696600800000|2023-10-06 14:00:00|62.32|60.32|50.79|48.79|68.91|66.91|48.5|46.5|0
1696604400000|2023-10-06 15:00:00|50.55|48.55|30.56|28.56|50.79|48.79|30.48|28.48|0
1696608000000|2023-10-06 16:00:00|30.24|28.24|32.24|30.24|35.22|33.22|29.3|27.3|0
1696611600000|2023-10-06 17:00:00|32.16|30.16|27.32|25.32|32.65|30.65|27.03|25.03|0
1696615200000|2023-10-06 18:00:00|27.25|25.25|25.2|23.26|28.38|26.38|22.91|21.15|0
1696618800000|2023-10-06 19:00:00|25.27|23.33|28.76|26.76|29.07|27.07|24.57|22.68|0
1696622400000|2023-10-06 20:00:00|29.3|27.3|27.78|25.64|29.3|27.3|27.38|25.38|0
1696809600000|2023-10-09 00:00:00|39.81|37.41|39.63|37.63|40.42|38.39|36.54|34.14|0
1696813200000|2023-10-09 01:00:00|39.58|37.58|40.17|38.17|41.85|39.85|39.58|37.58|0
1696816800000|2023-10-09 02:00:00|40.12|38.12|41.63|39.63|42.36|40.36|39.76|37.76|0
1696820400000|2023-10-09 03:00:00|41.73|39.73|43.84|41.84|44.16|42.16|41.52|39.52|0
1696824000000|2023-10-09 04:00:00|43.74|41.74|42.02|40.02|43.95|41.95|41.82|39.82|0
1696827600000|2023-10-09 05:00:00|42.22|40.22|40.54|38.54|42.22|40.22|40.44|38.44|0
1696831200000|2023-10-09 06:00:00|40.44|38.44|39.58|37.58|40.88|38.88|36.58|34.58|0
1696834800000|2023-10-09 07:00:00|39.68|37.68|41.02|39.02|44.47|42.47|38.6|36.6|0
1696838400000|2023-10-09 08:00:00|40.77|38.77|36.9|34.9|41.46|39.46|36.67|34.67|0
1696842000000|2023-10-09 09:00:00|36.85|34.85|36.99|34.99|37.66|35.66|34.89|32.89|0
1696845600000|2023-10-09 10:00:00|36.9|34.9|37.36|35.36|37.46|35.46|35.22|33.22|0
1696849200000|2023-10-09 11:00:00|37.27|35.27|37.64|35.64|39.3|37.3|36.71|34.71|0
1696852800000|2023-10-09 12:00:00|37.55|35.55|38.51|36.51|39.42|37.42|35.39|33.39|0
1696856400000|2023-10-09 13:00:00|38.61|36.61|28.9|26.9|38.7|36.7|28.27|26.27|0
1696860000000|2023-10-09 14:00:00|28.98|26.98|34.19|32.19|35.2|33.2|28.03|26.03|0
1696863600000|2023-10-09 15:00:00|34.1|32.1|28.09|26.09|34.37|32.37|28.01|26.01|0
1696867200000|2023-10-09 16:00:00|28.01|26.01|27.58|25.58|28.88|26.88|24.43|22.55|0
1696870800000|2023-10-09 17:00:00|27.5|25.5|19.44|17.95|27.81|25.81|19.03|17.56|0
1696874400000|2023-10-09 18:00:00|19.32|17.84|18.05|16.66|20.33|18.77|17.48|16.13|0
1696878000000|2023-10-09 19:00:00|18.22|16.82|18.33|16.92|20.24|18.68|17.92|16.54|0
1696881600000|2023-10-09 20:00:00|18.27|16.86|18.41|16.99|18.51|17.08|17.73|16.37|0
1696885200000|2023-10-09 21:00:00|18.35|16.94|18.4|16.98|18.41|17|18.16|16.76|0
1696888800000|2023-10-09 22:00:00|18.37|16.96|18.32|16.91|18.64|17.2|18.18|16.78|0
1696892400000|2023-10-09 23:00:00|18.38|16.97|17.96|16.56|18.38|16.97|17.96|16.56|0
1696896000000|2023-10-10 00:00:00|18.01|16.61|17.58|16.23|18.34|16.93|17.3|15.97|0
1696899600000|2023-10-10 01:00:00|17.64|16.28|16.93|15.63|17.64|16.28|16.4|15.14|0
1696903200000|2023-10-10 02:00:00|16.87|15.58|17.53|16.19|17.54|16.19|16.64|15.36|0
1696906800000|2023-10-10 03:00:00|17.48|16.13|17.22|15.9|17.64|16.28|17.15|15.83|0
1696910400000|2023-10-10 04:00:00|17.28|15.95|17.49|16.14|17.67|16.31|17.11|15.79|0
1696914000000|2023-10-10 05:00:00|17.55|16.2|17.21|15.88|17.7|16.34|16.97|15.67|0
1696917600000|2023-10-10 06:00:00|17.24|15.91|17.73|16.37|18.63|17.2|17.17|15.85|0
1696921200000|2023-10-10 07:00:00|17.88|16.51|16.96|15.66|17.91|16.53|15.94|14.71|0
1696924800000|2023-10-10 08:00:00|16.99|15.68|15.46|14.27|17.93|16.55|15.17|14.01|0
1696928400000|2023-10-10 09:00:00|15.51|14.32|15.86|14.64|16.52|15.25|15.51|14.32|0
1696932000000|2023-10-10 10:00:00|15.97|14.74|16.09|14.85|16.36|15.1|15.15|13.98|0
1696935600000|2023-10-10 11:00:00|16.14|14.9|17.95|16.57|18.2|16.8|15.92|14.7|0
1696939200000|2023-10-10 12:00:00|17.89|16.51|16.37|15.11|18.25|16.85|16.18|14.94|0
1696942800000|2023-10-10 13:00:00|16.43|15.16|14.13|13.04|17.05|15.73|14.13|13.04|0
1696946400000|2023-10-10 14:00:00|13.93|12.86|10.7|9.88|13.93|12.86|10.11|9.31|0
1696950000000|2023-10-10 15:00:00|10.62|9.8|8.27|7.47|10.94|10.1|8.14|7.34|0
1696953600000|2023-10-10 16:00:00|8.24|7.44|8.4|7.6|8.74|7.94|7.98|7.18|0
1696957200000|2023-10-10 17:00:00|8.47|7.67|10.11|9.31|11.72|10.82|8.47|7.67|0
1696960800000|2023-10-10 18:00:00|10.14|9.34|11.42|10.54|11.95|11.03|9.65|8.85|0
1696964400000|2023-10-10 19:00:00|11.38|10.5|11.03|10.19|11.57|10.68|10.27|9.47|0
1696968000000|2023-10-10 20:00:00|11.12|10.26|11.21|10.01|11.33|10.46|10.75|9.83|0
1696971600000|2023-10-10 21:00:00|11.23|10.03|11.25|10.05|11.32|10.12|11.14|9.94|0
1696975200000|2023-10-10 22:00:00|11.02|9.82|11.06|9.86|11.44|10.24|10.99|9.79|0
1696978800000|2023-10-10 23:00:00|11.02|9.82|10.79|9.59|11.06|9.86|10.71|9.51|0
1696982400000|2023-10-11 00:00:00|10.83|9.63|11.62|10.73|11.9|10.73|10.4|9.2|0
1696986000000|2023-10-11 01:00:00|11.71|10.81|11.59|10.7|11.94|11.02|11.31|10.44|0
1696989600000|2023-10-11 02:00:00|11.64|10.74|11.22|10.36|11.81|10.9|11.06|10.21|0
1696993200000|2023-10-11 03:00:00|11.18|10.32|11.19|10.33|11.37|10.49|10.96|10.12|0
1696996800000|2023-10-11 04:00:00|11.15|10.29|11.25|10.39|11.32|10.45|10.92|10.08|0
1697000400000|2023-10-11 05:00:00|11.29|10.43|11.31|10.44|11.42|10.54|10.92|10.08|0
1697004000000|2023-10-11 06:00:00|11.29|10.42|11.28|10.41|11.74|10.83|10.88|10.04|0
1697007600000|2023-10-11 07:00:00|11.24|10.37|11.23|10.37|11.56|10.67|9.98|9.18|0
1697011200000|2023-10-11 08:00:00|11.3|10.43|10.12|9.32|11.38|10.51|9.97|9.17|0
1697014800000|2023-10-11 09:00:00|10.16|9.36|9.79|8.99|10.54|9.73|9.54|8.74|0
1697018400000|2023-10-11 10:00:00|9.76|8.96|9|8.2|10.04|9.24|8.88|8.08|0
1697022000000|2023-10-11 11:00:00|8.93|8.13|8.71|7.91|8.97|8.17|8.1|7.3|0
1697025600000|2023-10-11 12:00:00|8.75|7.95|8.26|7.46|10.09|9.29|8.26|7.46|0
1697029200000|2023-10-11 13:00:00|8.3|7.5|8.84|8.04|9.16|8.36|7.85|7.05|0
1697032800000|2023-10-11 14:00:00|8.81|8.01|8.57|7.77|10.04|9.24|8.54|7.74|0
1697036400000|2023-10-11 15:00:00|8.6|7.8|9.85|9.05|10.32|9.52|8.13|7.33|0
1697040000000|2023-10-11 16:00:00|9.88|9.08|11.5|10.62|12.03|11.1|9.72|8.92|0
1697043600000|2023-10-11 17:00:00|11.55|10.66|12.5|11.54|13.81|12.75|11.22|10.36|0
1697047200000|2023-10-11 18:00:00|12.54|11.58|9.44|8.64|12.54|11.58|9.08|8.28|0
1697050800000|2023-10-11 19:00:00|9.4|8.6|6.96|6.16|10|9.2|6.73|5.93|0
1697054400000|2023-10-11 20:00:00|6.99|6.19|6.01|4.81|6.99|6.19|5.95|4.75|0
1697058000000|2023-10-11 21:00:00|6|4.8|6.04|4.84|6.1|4.9|5.97|4.77|0
1697061600000|2023-10-11 22:00:00|6.08|4.88|6.05|4.85|6.31|5.11|6.02|4.82|0
1697065200000|2023-10-11 23:00:00|6.02|4.82|5.8|4.6|6.1|4.9|5.78|4.58|0
1697068800000|2023-10-12 00:00:00|5.83|4.63|6.24|5.44|6.73|5.75|5.58|4.38|0
1697072400000|2023-10-12 01:00:00|6.27|5.47|6.27|5.47|6.41|5.61|6.1|5.3|0
1697076000000|2023-10-12 02:00:00|6.29|5.49|6.29|5.49|6.39|5.59|6.19|5.39|0
1697079600000|2023-10-12 03:00:00|6.27|5.47|5.99|5.19|6.27|5.47|5.99|5.19|0
1697083200000|2023-10-12 04:00:00|6.01|5.21|6.1|5.3|6.42|5.62|5.95|5.15|0
1697086800000|2023-10-12 05:00:00|6.12|5.32|6.09|5.29|6.3|5.5|6.06|5.26|0
1697090400000|2023-10-12 06:00:00|6.11|5.31|5.63|4.83|6.14|5.34|5.56|4.76|0
1697094000000|2023-10-12 07:00:00|5.65|4.85|5.91|5.11|6.7|5.9|5.65|4.85|0
1697097600000|2023-10-12 08:00:00|5.96|5.16|5.33|4.53|6.06|5.26|5.31|4.51|0
1697101200000|2023-10-12 09:00:00|5.31|4.51|5.22|4.42|5.51|4.71|5.14|4.34|0
1697104800000|2023-10-12 10:00:00|5.24|4.44|5.15|4.35|5.26|4.46|4.93|4.13|0
1697108400000|2023-10-12 11:00:00|5.17|4.37|5.08|4.28|5.34|4.54|5.03|4.23|0
1697112000000|2023-10-12 12:00:00|5.09|4.29|5.33|4.53|6.34|5.54|4.77|3.97|0
1697115600000|2023-10-12 13:00:00|5.38|4.58|7.08|6.28|7.4|6.6|5.19|4.39|0
1697119200000|2023-10-12 14:00:00|7.11|6.31|6.14|5.34|7.69|6.89|5.65|4.85|0
1697122800000|2023-10-12 15:00:00|6.11|5.31|5.55|4.75|6.71|5.91|5.34|4.54|0
1697126400000|2023-10-12 16:00:00|5.5|4.7|5.17|4.37|5.83|5.03|4.76|3.96|0
1697130000000|2023-10-12 17:00:00|5.19|4.39|12.49|11.53|12.49|11.53|5.19|4.39|0
1697133600000|2023-10-12 18:00:00|12.54|11.57|11.31|10.44|15.97|14.74|10.54|9.73|0
1697137200000|2023-10-12 19:00:00|11.12|10.26|9.36|8.56|11.31|10.44|8.47|7.67|0
1697140800000|2023-10-12 20:00:00|9.28|8.48|9.2|8|9.46|8.6|8.8|7.79|0
1697144400000|2023-10-12 21:00:00|9.22|8.02|9.13|7.93|9.22|8.02|9.06|7.86|0
1697148000000|2023-10-12 22:00:00|9.06|7.86|8.93|7.73|9.5|8.3|8.9|7.7|0
1697151600000|2023-10-12 23:00:00|8.97|7.77|8.68|7.48|9.16|7.96|8.5|7.3|0
1697155200000|2023-10-13 00:00:00|8.57|7.37|8.52|7.72|9.13|8.16|8.33|7.13|0
1697158800000|2023-10-13 01:00:00|8.55|7.75|8.41|7.61|8.91|8.11|8.29|7.49|0
1697162400000|2023-10-13 02:00:00|8.45|7.65|8.42|7.62|8.55|7.75|7.98|7.18|0
1697166000000|2023-10-13 03:00:00|8.38|7.58|8.31|7.51|8.48|7.68|8.15|7.35|0
1697169600000|2023-10-13 04:00:00|8.35|7.55|8.43|7.63|8.47|7.67|8.06|7.26|0
1697173200000|2023-10-13 05:00:00|8.46|7.66|8.21|7.41|8.49|7.69|8.11|7.31|0
1697176800000|2023-10-13 06:00:00|8.25|7.45|8.03|7.23|8.79|7.99|7.85|7.05|0
1697180400000|2023-10-13 07:00:00|8.04|7.24|7.63|6.83|8.2|7.4|7.21|6.41|0
1697184000000|2023-10-13 08:00:00|7.53|6.73|8.34|7.54|8.55|7.75|7.06|6.26|0
1697187600000|2023-10-13 09:00:00|8.38|7.58|11.94|11.02|11.99|11.07|8.23|7.43|0
1697191200000|2023-10-13 10:00:00|11.96|11.04|11.07|10.22|12.39|11.43|10.53|9.72|0
1697194800000|2023-10-13 11:00:00|11.12|10.27|10.34|9.54|11.17|10.31|9.48|8.68|0
1697198400000|2023-10-13 12:00:00|10.21|9.41|7.94|7.14|11.28|10.41|7.84|7.04|0
1697202000000|2023-10-13 13:00:00|7.91|7.11|6.68|5.88|8.29|7.49|6.11|5.31|0
1697205600000|2023-10-13 14:00:00|6.96|6.16|13.04|12.04|13.53|12.49|6.76|5.96|0
1697209200000|2023-10-13 15:00:00|13.19|12.18|17.93|16.55|18.65|17.21|12.94|11.94|0
1697212800000|2023-10-13 16:00:00|18.06|16.67|14.71|13.58|18.25|16.84|12.32|11.38|0
1697216400000|2023-10-13 17:00:00|14.76|13.63|17.38|16.04|23.45|21.65|14.15|13.06|0
1697220000000|2023-10-13 18:00:00|17.44|16.1|15.46|14.27|18.07|16.68|14.66|13.53|0
1697223600000|2023-10-13 19:00:00|15.4|14.21|14.18|13.09|18.47|17.05|13.64|12.59|0
1697227200000|2023-10-13 20:00:00|14.3|13.2|1.2|14.54|15.88|14.66|1.2|13.2|0
1697414400000|2023-10-16 00:00:00|9.06|7.86|9.08|8.28|9.31|8.47|8.69|7.64|0
1697418000000|2023-10-16 01:00:00|9.06|8.26|9.09|8.29|9.19|8.39|8.42|7.62|0
1697421600000|2023-10-16 02:00:00|9.07|8.27|10.44|9.64|10.63|9.81|8.35|7.55|0
1697425200000|2023-10-16 03:00:00|10.37|9.57|10.2|9.4|10.72|9.9|10.18|9.38|0
1697428800000|2023-10-16 04:00:00|10.25|9.45|10.12|9.32|10.5|9.69|10.07|9.27|0
1697432400000|2023-10-16 05:00:00|10.17|9.37|10.31|9.51|11.31|10.44|10.06|9.26|0
1697436000000|2023-10-16 06:00:00|10.36|9.56|9.06|8.26|10.45|9.65|5.01|4.21|0
1697439600000|2023-10-16 07:00:00|9.1|8.3|10.66|9.84|11.38|10.51|8.85|8.05|0
1697443200000|2023-10-16 08:00:00|10.85|10.02|9.92|9.12|12.11|11.18|9.34|8.54|0
1697446800000|2023-10-16 09:00:00|9.88|9.08|9.75|8.95|10.27|9.47|9.28|8.48|0
1697450400000|2023-10-16 10:00:00|9.89|9.09|8.56|7.76|10.65|9.83|8.56|7.76|0
1697454000000|2023-10-16 11:00:00|8.6|7.8|8.07|7.27|9.2|8.4|7.53|6.73|0
1697457600000|2023-10-16 12:00:00|8.03|7.23|6.92|6.12|8.84|8.04|6.76|5.96|0
1697461200000|2023-10-16 13:00:00|6.88|6.08|5.75|4.95|7.28|6.48|5.42|4.62|0
1697464800000|2023-10-16 14:00:00|5.7|4.9|3.3|2.5|6.32|5.52|3.3|2.5|0
1697468400000|2023-10-16 15:00:00|3.26|2.46|4.24|3.44|4.67|3.87|3.1|2.3|0
1697472000000|2023-10-16 16:00:00|4.22|3.42|3.13|2.33|4.46|3.66|3.13|2.33|0
1697475600000|2023-10-16 17:00:00|3.11|2.31|2.85|2.05|4.46|3.66|2.56|1.76|0
1697479200000|2023-10-16 18:00:00|2.84|2.04|3.26|2.46|3.98|3.18|2.76|1.96|0
1697482800000|2023-10-16 19:00:00|3.28|2.48|2.76|1.96|3.62|2.82|2.29|1.49|0
1697486400000|2023-10-16 20:00:00|2.65|1.85|2.58|1.38|2.82|2.02|2.44|1.34|0
1697493600000|2023-10-16 22:00:00|2.53|1.33|2.74|1.54|2.76|1.56|2.5|1.3|0
1697497200000|2023-10-16 23:00:00|2.73|1.53|2.64|1.44|2.96|1.76|2.6|1.4|0
1697500800000|2023-10-17 00:00:00|2.63|1.43|2.99|2.19|3.22|2.3|2.6|1.4|0
1697504400000|2023-10-17 01:00:00|3.01|2.21|3.13|2.33|3.22|2.42|2.99|2.19|0
1697508000000|2023-10-17 02:00:00|3.12|2.32|3.14|2.34|3.23|2.43|3.04|2.24|0
1697511600000|2023-10-17 03:00:00|3.15|2.35|3.16|2.36|3.36|2.56|2.94|2.14|0
1697515200000|2023-10-17 04:00:00|3.15|2.35|3.21|2.41|3.22|2.42|3.09|2.29|0
1697518800000|2023-10-17 05:00:00|3.2|2.4|2.86|2.06|3.27|2.47|2.84|2.04|0
1697522400000|2023-10-17 06:00:00|2.83|2.03|3.07|2.27|3.22|2.42|2.8|2|0
1697526000000|2023-10-17 07:00:00|3.05|2.25|2.31|1.51|3.12|2.32|2.24|1.44|0
1697529600000|2023-10-17 08:00:00|2.33|1.53|3.32|2.52|3.37|2.57|2.27|1.47|0
1697533200000|2023-10-17 09:00:00|3.34|2.54|2.94|2.14|3.36|2.56|2.66|1.86|0
1697536800000|2023-10-17 10:00:00|2.96|2.16|3.12|2.32|3.39|2.59|2.82|2.02|0
1697540400000|2023-10-17 11:00:00|3.14|2.34|2.96|2.16|3.5|2.7|2.96|2.16|0
1697544000000|2023-10-17 12:00:00|2.99|2.19|4.09|3.29|4.14|3.34|2.88|2.08|0
1697547600000|2023-10-17 13:00:00|4.16|3.36|5.26|4.46|5.58|4.78|4.01|3.21|0
1697551200000|2023-10-17 14:00:00|5.32|4.52|2.86|2.06|5.42|4.62|2.56|1.76|0
1697554800000|2023-10-17 15:00:00|2.83|2.03|1.63|0.83|2.98|2.18|1.55|0.75|0
1697558400000|2023-10-17 16:00:00|1.62|0.82|1.52|0.72|1.64|0.84|1.27|0.47|0
1697562000000|2023-10-17 17:00:00|1.53|0.73|2.67|1.87|2.83|2.03|1.46|0.66|0
1697565600000|2023-10-17 18:00:00|2.66|1.86|2.85|2.05|3.16|2.36|2.21|1.41|0
1697569200000|2023-10-17 19:00:00|2.91|2.11|1.96|1.16|3.09|2.29|1.92|1.12|0
1697572800000|2023-10-17 20:00:00|1.95|1.15|2.19|0.99|2.36|1.42|1.9|0.89|0
1697580000000|2023-10-17 22:00:00|2.24|1.04|2.26|1.06|2.35|1.15|2.19|0.99|0
1697583600000|2023-10-17 23:00:00|2.24|1.04|2.41|1.21|2.43|1.23|2.2|1|0
1697587200000|2023-10-18 00:00:00|2.43|1.23|2.72|1.92|2.93|1.98|2.38|1.18|0
1697590800000|2023-10-18 01:00:00|2.74|1.94|2.37|1.57|2.79|1.99|2.32|1.52|0
1697594400000|2023-10-18 02:00:00|2.28|1.48|2.1|1.3|2.28|1.48|2.04|1.24|0
1697598000000|2023-10-18 03:00:00|2.08|1.28|1.96|1.16|2.19|1.39|1.96|1.16|0
1697601600000|2023-10-18 04:00:00|1.95|1.15|1.92|1.12|2.03|1.23|1.85|1.05|0
1697605200000|2023-10-18 05:00:00|1.93|1.13|1.73|0.93|2.01|1.21|1.71|0.91|0
1697608800000|2023-10-18 06:00:00|1.74|0.94|2.16|1.36|2.16|1.36|1.72|0.92|0
1697612400000|2023-10-18 07:00:00|2.15|1.35|1.93|1.13|2.36|1.56|1.9|1.1|0
1697616000000|2023-10-18 08:00:00|1.91|1.11|1.74|0.94|2.12|1.32|1.65|0.85|0
1697619600000|2023-10-18 09:00:00|1.72|0.92|2.15|1.35|2.25|1.45|1.61|0.81|0
1697623200000|2023-10-18 10:00:00|2.2|1.4|2.69|1.89|2.93|2.13|2.04|1.24|0
1697626800000|2023-10-18 11:00:00|2.7|1.9|2.41|1.61|2.72|1.92|2.3|1.5|0
1697630400000|2023-10-18 12:00:00|2.42|1.62|2.6|1.8|2.66|1.86|1.99|1.19|0
1697634000000|2023-10-18 13:00:00|2.58|1.78|2.55|1.75|2.93|2.13|1.97|1.17|0
1697637600000|2023-10-18 14:00:00|2.52|1.72|3.55|2.75|3.94|3.14|1.77|0.97|0
1697641200000|2023-10-18 15:00:00|3.62|2.82|3.26|2.46|3.67|2.87|2.44|1.64|0
1697644800000|2023-10-18 16:00:00|3.23|2.43|4.3|3.5|4.43|3.63|2.46|1.66|0
1697648400000|2023-10-18 17:00:00|4.33|3.53|2.9|2.1|4.82|4.02|2.05|1.25|0
1697652000000|2023-10-18 18:00:00|2.92|2.12|3.3|2.5|3.69|2.89|2.14|1.34|0
1697655600000|2023-10-18 19:00:00|3.32|2.52|5.02|3.71|6.99|5.16|3.32|2.52|0
1697659200000|2023-10-18 20:00:00|4.27|3.15|3.49|2.29|4.52|3.34|3.14|2.08|0
1697662800000|2023-10-18 21:00:00|3.48|2.28|3.36|2.16|3.48|2.28|3.28|2.08|0
1697666400000|2023-10-18 22:00:00|3.53|2.33|3.92|2.72|3.97|2.77|3.29|2.09|0
1697670000000|2023-10-18 23:00:00|3.89|2.69|3.46|2.26|4.04|2.84|3.44|2.24|0
1697673600000|2023-10-19 00:00:00|3.44|2.24|3.48|2.68|4|3.2|3.14|1.94|0
1697677200000|2023-10-19 01:00:00|3.45|2.65|4.63|3.83|4.67|3.87|3.11|2.31|0
1697680800000|2023-10-19 02:00:00|4.6|3.8|5.16|4.36|5.28|4.48|4.42|3.62|0
1697684400000|2023-10-19 03:00:00|5.12|4.32|5.57|4.77|5.98|5.18|5.02|4.22|0
1697688000000|2023-10-19 04:00:00|5.53|4.73|4.85|4.05|5.57|4.77|4.82|4.02|0
1697691600000|2023-10-19 05:00:00|4.89|4.09|5.17|4.37|5.53|4.73|4.62|3.82|0
1697695200000|2023-10-19 06:00:00|5.21|4.41|4.31|3.51|5.42|4.62|4.18|3.38|0
1697698800000|2023-10-19 07:00:00|4.48|3.68|5.44|4.64|6.64|5.84|3.51|2.71|0
1697702400000|2023-10-19 08:00:00|5.5|4.7|5.27|4.47|5.97|5.17|4.6|3.8|0
1697706000000|2023-10-19 09:00:00|5.25|4.45|3.13|2.33|5.46|4.66|3.1|2.3|0
1697709600000|2023-10-19 10:00:00|3.1|2.3|2.35|1.55|3.31|2.51|2.3|1.5|0
1697713200000|2023-10-19 11:00:00|2.37|1.57|3.17|2.37|3.5|2.7|2.31|1.51|0
1697716800000|2023-10-19 12:00:00|3.2|2.4|2.19|1.39|3.41|2.61|1.95|1.15|0
1697720400000|2023-10-19 13:00:00|2.21|1.41|2.35|1.55|2.89|2.09|1.95|1.15|0
1697724000000|2023-10-19 14:00:00|2.37|1.57|3.89|3.09|4.35|3.55|2.06|1.26|0
1697727600000|2023-10-19 15:00:00|3.96|3.16|2.52|1.72|4.44|3.64|1.97|1.17|0
1697731200000|2023-10-19 16:00:00|2.47|1.67|1.2|0.4|4.95|4.15|0.8|0|0
1697734800000|2023-10-19 17:00:00|1.17|0.37|1.96|1.16|2.39|1.59|0.8|0|0
1697738400000|2023-10-19 18:00:00|2.02|1.22|4.96|4.16|5.58|4.78|1.57|0.77|0
1697742000000|2023-10-19 19:00:00|5.01|4.21|5.19|4.39|7.09|6.29|3.44|2.64|0
1697745600000|2023-10-19 20:00:00|5.13|4.33|7.07|6.27|7.51|6.71|5.13|4.33|0
1698026400000|2023-10-23 02:00:00|138.41|136.21|138.63|136.43|138.74|136.54|138.4|136.2|0
1698030000000|2023-10-23 03:00:00|138.51|136.31|137.04|134.84|138.51|136.31|136.03|133.83|0
1698033600000|2023-10-23 04:00:00|137.16|134.96|136.21|134.01|137.16|134.96|136|133.8|0
1698037200000|2023-10-23 05:00:00|136.1|133.9|135.73|133.53|136.54|134.34|134.94|132.74|0
1698040800000|2023-10-23 06:00:00|135.61|133.41|135.29|133.09|136.62|134.42|134.29|132.09|0
1698044400000|2023-10-23 07:00:00|135.41|133.21|144.22|142.02|144.57|142.37|135.29|133.09|0
1698048000000|2023-10-23 08:00:00|143.98|141.78|143.24|141.04|145.28|143.08|140.35|138.15|0
1698051600000|2023-10-23 09:00:00|143.36|141.16|156.48|154.28|157.11|154.91|143.24|141.04|0
1698055200000|2023-10-23 10:00:00|156.36|154.16|150.72|148.52|156.73|154.53|150.72|148.52|0
1698058800000|2023-10-23 11:00:00|150.48|148.28|148.46|146.26|151.93|149.73|145.89|143.69|0
1698062400000|2023-10-23 12:00:00|148.4|146.2|147.35|145.15|150.58|148.38|144.56|142.36|0
1698066000000|2023-10-23 13:00:00|147.11|144.91|140.01|137.81|154.95|152.75|139.66|137.46|0
1698069600000|2023-10-23 14:00:00|139.89|137.69|134.77|132.57|141.75|139.55|134.64|132.44|0
1698073200000|2023-10-23 15:00:00|134.88|132.68|126.94|124.74|135.81|133.61|126.06|123.86|0
1698076800000|2023-10-23 16:00:00|126.83|124.63|118.49|116.29|130.97|128.77|118.49|116.29|0
1698080400000|2023-10-23 17:00:00|118.28|116.08|124.25|122.05|126.26|124.06|118.28|116.08|0
1698084000000|2023-10-23 18:00:00|124.47|122.27|125.33|123.13|128.15|125.95|122.81|120.61|0
1698087600000|2023-10-23 19:00:00|125.1|122.9|135.64|133.44|137.05|134.85|123.66|121.46|0
1698091200000|2023-10-23 20:00:00|136.11|133.91|131.59|129.19|136.11|133.91|130.73|128.33|0
1698094800000|2023-10-23 21:00:00|131.46|129.06|131.24|128.84|131.54|129.14|131.07|128.67|0
1698098400000|2023-10-23 22:00:00|131.09|128.69|131|128.6|132.3|129.9|130.85|128.45|0
1698102000000|2023-10-23 23:00:00|131.12|128.72|129.71|127.31|131.12|128.72|129.6|127.2|0
1698105600000|2023-10-24 00:00:00|129.83|127.43|133.19|130.99|134.59|132.39|129.48|127.08|0
1698109200000|2023-10-24 01:00:00|133.08|130.88|135.13|132.93|136.2|134|131.92|129.72|0
1698112800000|2023-10-24 02:00:00|135.25|133.05|131.51|129.31|135.54|133.34|130.61|128.41|0
1698116400000|2023-10-24 03:00:00|131.4|129.2|132.05|129.85|132.76|130.56|131.06|128.86|0
1698120000000|2023-10-24 04:00:00|131.94|129.74|130.65|128.45|132.51|130.31|130.65|128.45|0
1698123600000|2023-10-24 05:00:00|130.76|128.56|130.04|127.84|131.19|128.99|129.82|127.62|0
1698127200000|2023-10-24 06:00:00|130.16|127.96|126.9|124.7|130.49|128.29|126.45|124.25|0
1698130800000|2023-10-24 07:00:00|127.07|124.87|129.36|127.16|130.68|128.48|126.11|123.91|0
1698134400000|2023-10-24 08:00:00|128.9|126.7|127.74|125.54|132.55|130.35|127.29|125.09|0
1698138000000|2023-10-24 09:00:00|127.96|125.76|125.52|123.32|128.64|126.44|125.25|123.05|0
1698141600000|2023-10-24 10:00:00|125.58|123.38|124.65|122.45|127.14|124.94|124.32|122.12|0
1698145200000|2023-10-24 11:00:00|124.76|122.56|123.71|121.51|125.1|122.9|122.75|120.55|0
1698148800000|2023-10-24 12:00:00|123.6|121.4|123.12|120.92|126.15|123.95|122.7|120.5|0
1698152400000|2023-10-24 13:00:00|123.23|121.03|120.23|118.03|126.67|124.47|120.14|117.94|0
1698156000000|2023-10-24 14:00:00|120.13|117.93|118.02|115.82|125.74|123.54|115.48|113.28|0
1698159600000|2023-10-24 15:00:00|118.13|115.93|122.24|120.04|125.35|123.15|118.02|115.82|0
1698163200000|2023-10-24 16:00:00|122.46|120.26|131.35|129.15|133.68|131.48|121.25|119.05|0
1698166800000|2023-10-24 17:00:00|131.46|129.26|127.38|125.18|132.38|130.18|125.3|123.1|0
1698170400000|2023-10-24 18:00:00|127.61|125.41|119.6|117.4|128.08|125.88|118.95|116.75|0
1698174000000|2023-10-24 19:00:00|119.49|117.29|119.73|117.53|120.91|118.71|116.88|114.68|0
1698177600000|2023-10-24 20:00:00|119.62|117.42|119.43|117.03|120.71|118.51|111.32|109.12|0
1698181200000|2023-10-24 21:00:00|119.47|117.07|120.14|117.74|120.92|118.52|119.08|116.68|0
1698184800000|2023-10-24 22:00:00|120.5|118.1|120.35|117.95|123.99|121.59|117.82|115.42|0
1698188400000|2023-10-24 23:00:00|120.41|118.01|120.04|117.64|121.11|118.71|119.5|117.1|0
1698192000000|2023-10-25 00:00:00|120.15|117.75|121.68|119.48|122.47|120.27|119.99|117.59|0
1698195600000|2023-10-25 01:00:00|121.79|119.59|120.32|118.12|121.9|119.7|120.12|117.92|0
1698199200000|2023-10-25 02:00:00|120.43|118.23|120.84|118.64|121.29|119.09|120.3|118.1|0
1698202800000|2023-10-25 03:00:00|120.73|118.53|122.8|120.6|122.92|120.72|120.4|118.2|0
1698206400000|2023-10-25 04:00:00|122.69|120.49|122.43|120.23|123.23|121.03|122.43|120.23|0
1698210000000|2023-10-25 05:00:00|122.49|120.29|124.64|122.44|125.55|123.35|122.09|119.89|0
1698213600000|2023-10-25 06:00:00|124.75|122.55|126.08|123.88|126.08|123.88|123.28|121.08|0
1698217200000|2023-10-25 07:00:00|126.19|123.99|125.44|123.24|128.68|126.48|123.89|121.69|0
1698220800000|2023-10-25 08:00:00|125.55|123.35|123.59|121.39|126.92|124.72|122.58|120.38|0
1698224400000|2023-10-25 09:00:00|123.7|121.5|125.15|122.95|126.43|124.23|122.9|120.7|0
1698228000000|2023-10-25 10:00:00|125.03|122.83|122.85|120.65|127.38|125.18|122.74|120.54|0
1698231600000|2023-10-25 11:00:00|122.96|120.76|122.71|120.51|123.19|120.99|121.27|119.07|0
1698235200000|2023-10-25 12:00:00|122.6|120.4|124.61|122.41|124.61|122.41|120.13|117.93|0
1698238800000|2023-10-25 13:00:00|124.84|122.64|133.69|131.49|136.82|134.62|123.13|120.93|0
1698242400000|2023-10-25 14:00:00|134.05|131.85|133.56|131.36|139.11|136.91|129.38|127.18|0
1698246000000|2023-10-25 15:00:00|133.44|131.24|136.75|134.55|136.75|134.55|127.24|125.04|0
1698249600000|2023-10-25 16:00:00|136.63|134.43|143.63|141.43|144.37|142.17|136.63|134.43|0
1698253200000|2023-10-25 17:00:00|143.57|141.37|149.85|147.65|153.38|151.18|142.27|140.07|0
1698256800000|2023-10-25 18:00:00|149.72|147.52|148.52|146.32|151.45|149.25|146.03|143.83|0
1698260400000|2023-10-25 19:00:00|148.39|146.19|148.61|146.41|150.8|148.6|144.62|142.42|0
1698264000000|2023-10-25 20:00:00|148.23|146.03|148.49|146.09|148.99|146.79|142.42|140.02|0
1698267600000|2023-10-25 21:00:00|148.44|146.04|150.37|147.97|150.41|148.01|148.12|145.72|0
1698271200000|2023-10-25 22:00:00|153.31|150.91|156.58|154.18|158.71|156.31|151.7|149.3|0
1698274800000|2023-10-25 23:00:00|156.71|154.31|158.25|155.85|160.92|158.52|156.18|153.78|0
1698278400000|2023-10-26 00:00:00|158.12|155.72|162.95|160.75|163.49|161.29|155.76|153.36|0
1698282000000|2023-10-26 01:00:00|163.08|160.88|163.59|161.39|164.8|162.6|161.46|159.26|0
1698285600000|2023-10-26 02:00:00|163.66|161.46|165.7|163.5|166.94|164.74|163.05|160.85|0
1698289200000|2023-10-26 03:00:00|165.57|163.37|164.89|162.69|166.39|164.19|161.82|159.62|0
1698292800000|2023-10-26 04:00:00|164.76|162.56|165.8|163.6|166.77|164.57|164.49|162.29|0
1698296400000|2023-10-26 05:00:00|165.67|163.47|166.31|164.11|166.6|164.4|163.92|161.72|0
1698300000000|2023-10-26 06:00:00|166.17|163.97|165.87|163.67|167.6|165.4|164.01|161.81|0
1698303600000|2023-10-26 07:00:00|166.41|164.21|166.24|164.04|171.17|168.97|164.5|162.3|0
1698307200000|2023-10-26 08:00:00|166.38|164.18|164.19|161.99|167.05|164.85|162.2|160|0
1698310800000|2023-10-26 09:00:00|164.05|161.85|163.08|160.88|165.94|163.74|160.56|158.36|0
1698314400000|2023-10-26 10:00:00|163.02|160.82|165.14|162.94|165.47|163.27|160.4|158.2|0
1698318000000|2023-10-26 11:00:00|165.2|163|166.12|163.92|170.09|167.89|165.2|163|0
1698321600000|2023-10-26 12:00:00|166.25|164.05|154.89|152.69|167.2|165|154.11|151.91|0
1698325200000|2023-10-26 13:00:00|154.76|152.56|161.07|158.87|161.48|159.28|151.23|149.03|0
1698328800000|2023-10-26 14:00:00|161.47|159.27|155.16|152.96|167.16|164.96|152.68|150.48|0
1698332400000|2023-10-26 15:00:00|155.03|152.83|165.92|163.72|168.81|166.61|154.11|151.91|0
1698336000000|2023-10-26 16:00:00|166.05|163.85|180.72|178.52|180.72|178.52|166.05|163.85|0
1698339600000|2023-10-26 17:00:00|181.01|178.81|169.98|167.78|182.28|180.08|169.7|167.5|0
1698343200000|2023-10-26 18:00:00|169.7|167.5|158.94|156.74|171.52|169.32|158.94|156.74|0
1698346800000|2023-10-26 19:00:00|158.81|156.61|174.98|172.78|176.84|174.64|156.81|154.61|0
1698350400000|2023-10-26 20:00:00|175.26|173.06|172.42|170.02|178.92|176.72|169.12|166.72|0
1698354000000|2023-10-26 21:00:00|172.51|170.11|169.17|166.77|173.42|171.02|168.77|166.37|0
1698357600000|2023-10-26 22:00:00|167.75|165.35|164.46|162.06|167.75|165.35|163.78|161.38|0
1698361200000|2023-10-26 23:00:00|164.33|161.93|161.56|159.16|164.46|162.06|161.15|158.75|0
1698364800000|2023-10-27 00:00:00|161.83|159.43|165|162.8|166.26|164.06|161.83|159.43|0
1698368400000|2023-10-27 01:00:00|165.14|162.94|161.81|159.61|165.42|163.22|161|158.8|0
1698372000000|2023-10-27 02:00:00|161.68|159.48|161.51|159.31|161.78|159.58|159.76|157.56|0
1698375600000|2023-10-27 03:00:00|161.37|159.17|161.34|159.14|163.4|161.2|161.1|158.9|0
1698379200000|2023-10-27 04:00:00|161.61|159.41|159.61|157.41|161.75|159.55|159.27|157.07|0
1698382800000|2023-10-27 05:00:00|159.68|157.48|158.81|156.61|161.03|158.83|158.81|156.61|0
1698386400000|2023-10-27 06:00:00|158.95|156.75|161.09|158.89|161.24|159.04|158.81|156.61|0
1698390000000|2023-10-27 07:00:00|161.36|159.16|161.71|159.51|165.01|162.81|161.09|158.89|0
1698393600000|2023-10-27 08:00:00|161.84|159.64|157.15|154.95|162.39|160.19|157.02|154.82|0
1698397200000|2023-10-27 09:00:00|156.88|154.68|160.82|158.62|162.06|159.86|156.75|154.55|0
1698400800000|2023-10-27 10:00:00|160.68|158.48|163.26|161.06|163.4|161.2|159.18|156.98|0
1698404400000|2023-10-27 11:00:00|163.54|161.34|169.52|167.32|170.01|167.81|162.43|160.23|0
1698408000000|2023-10-27 12:00:00|169.3|167.1|162.87|160.67|170.29|168.09|160.05|157.85|0
1698411600000|2023-10-27 13:00:00|162.66|160.46|168.71|166.51|171.57|169.37|160.05|157.85|0
1698415200000|2023-10-27 14:00:00|168.5|166.3|166.21|164.01|175.44|173.24|162.09|159.89|0
1698418800000|2023-10-27 15:00:00|166.07|163.87|166.12|163.92|169.82|167.62|160.36|158.16|0
1698422400000|2023-10-27 16:00:00|166.54|164.34|177.03|174.83|177.47|175.27|165.55|163.35|0
1698426000000|2023-10-27 17:00:00|176.88|174.68|187.74|185.1|188.94|186.3|175.57|173.37|0
1698429600000|2023-10-27 18:00:00|187.44|184.8|193.07|190.43|194.6|191.96|183.45|180.81|0
1698433200000|2023-10-27 19:00:00|193.22|190.58|185.88|183.02|193.84|191.19|185.44|182.58|0
1698436800000|2023-10-27 20:00:00|185.29|182.43|186.46|183.6|186.62|183.76|184.25|181.39|0
1698624000000|2023-10-30 00:00:00|176.88|173.76|177.46|174.34|177.75|174.63|176.88|173.76|0
1698652800000|2023-10-30 08:00:00|168.86|166.86|170.29|168.29|172.44|170.44|168.43|166.43|0
1698656400000|2023-10-30 09:00:00|170.51|168.51|167.12|165.12|170.51|168.51|166.15|164.15|0
1698660000000|2023-10-30 10:00:00|166.98|164.98|168.15|166.15|169.51|167.51|166.6|164.6|0
1698663600000|2023-10-30 11:00:00|168.22|166.22|166.21|164.21|168.77|166.77|164.67|162.67|0
1698667200000|2023-10-30 12:00:00|166.07|164.07|168.96|166.96|170.82|168.82|165.93|163.93|0
1698670800000|2023-10-30 13:00:00|168.89|166.89|158.34|156.34|169.38|167.38|155.9|153.9|0
1698674400000|2023-10-30 14:00:00|157.93|155.93|169.87|167.87|174.32|172.32|157.52|155.52|0
1698678000000|2023-10-30 15:00:00|169.73|167.73|163.26|161.26|172.53|170.53|162.98|160.98|0
1698681600000|2023-10-30 16:00:00|163.4|161.4|167.59|165.59|171.02|169.02|161.86|159.86|0
1698685200000|2023-10-30 17:00:00|167.45|165.45|152.97|150.97|169.01|167.01|152.84|150.84|0
1698688800000|2023-10-30 18:00:00|153.11|151.11|152.13|150.13|156.75|154.75|149.74|147.74|0
1698692400000|2023-10-30 19:00:00|152.27|150.27|153.71|151.71|154.12|152.12|147.69|145.69|0
1698696000000|2023-10-30 20:00:00|153.17|151.17|154.25|152.05|155.95|153.75|153.04|151.04|0
1698699600000|2023-10-30 21:00:00|154.48|152.28|155.06|152.86|155.38|153.18|154.38|152.18|0
1698703200000|2023-10-30 22:00:00|154.76|152.56|154.93|152.73|156.04|153.84|154.4|152.2|0
1698706800000|2023-10-30 23:00:00|155.06|152.86|155.71|153.51|155.85|153.65|154.23|152.03|0
1698710400000|2023-10-31 00:00:00|155.57|153.37|157.47|155.47|159.12|156.92|155.57|153.37|0
1698714000000|2023-10-31 01:00:00|157.33|155.33|159.08|157.08|160.88|158.88|156.92|154.92|0
1698717600000|2023-10-31 02:00:00|158.94|156.94|160.01|158.01|160.15|158.15|157.91|155.91|0
1698721200000|2023-10-31 03:00:00|160.29|158.29|161.5|159.5|163.6|161.6|159.44|157.44|0
1698724800000|2023-10-31 04:00:00|161.64|159.64|161.61|159.61|162.59|160.59|159.7|157.7|0
1698728400000|2023-10-31 05:00:00|161.89|159.89|162.83|160.83|163.54|161.54|161.47|159.47|0
1698732000000|2023-10-31 06:00:00|162.55|160.55|159.47|157.47|164.23|162.23|158.92|156.92|0
1698735600000|2023-10-31 07:00:00|159.19|157.19|158.49|156.49|159.47|157.47|156.44|154.44|0
1698739200000|2023-10-31 08:00:00|158.22|156.22|150.07|148.07|159.73|157.73|149.94|147.94|0
1698742800000|2023-10-31 09:00:00|150.2|148.2|149.11|147.11|154.08|152.08|148.58|146.58|0
1698746400000|2023-10-31 10:00:00|149.24|147.24|147.89|145.89|149.64|147.64|146.73|144.73|0
1698750000000|2023-10-31 11:00:00|148.28|146.28|147.13|145.13|149.25|147.25|144.78|142.78|0
1698753600000|2023-10-31 12:00:00|146.87|144.87|149.36|147.36|150.84|148.84|144.62|142.62|0
1698757200000|2023-10-31 13:00:00|149.22|147.22|156.97|154.97|159.6|157.6|147.22|145.22|0
1698760800000|2023-10-31 14:00:00|156.76|154.76|147.77|145.77|159.87|157.87|146.45|144.45|0
1698764400000|2023-10-31 15:00:00|147.37|145.37|146.02|144.02|151.4|149.4|145.79|143.79|0
1698768000000|2023-10-31 16:00:00|145.89|143.89|143.55|141.55|152.33|150.33|143.03|141.03|0
1698771600000|2023-10-31 17:00:00|143.68|141.68|136.95|134.95|144.67|142.67|136.57|134.57|0
1698775200000|2023-10-31 18:00:00|137.08|135.08|133.4|131.4|140.22|138.22|132.76|130.76|0
1698778800000|2023-10-31 19:00:00|133.27|131.27|133.19|131.19|136.4|134.4|130.88|128.88|0
1698782400000|2023-10-31 20:00:00|133.32|131.32|137.44|135.24|138.41|136.21|133.19|131.19|0
1698786000000|2023-10-31 21:00:00|137.5|135.3|136.85|134.65|137.91|135.71|136.55|134.35|0
1698789600000|2023-10-31 22:00:00|136.63|134.43|136.79|134.59|138.36|136.16|135.72|133.52|0
1698793200000|2023-10-31 23:00:00|136.72|134.52|138.18|135.98|138.85|136.65|136.66|134.46|0
1698796800000|2023-11-01 00:00:00|138.25|136.05|138.7|136.7|139.76|137.76|137.13|134.93|0
1698800400000|2023-11-01 01:00:00|138.83|136.83|139.46|137.46|140.51|138.51|138.42|136.42|0
1698804000000|2023-11-01 02:00:00|139.59|137.59|135.98|133.98|139.98|137.98|135.91|133.91|0
1698807600000|2023-11-01 03:00:00|136.04|134.04|136.33|134.33|136.42|134.42|135.64|133.64|0
1698811200000|2023-11-01 04:00:00|136.4|134.4|136.23|134.23|137.16|135.16|135.75|133.75|0
1698814800000|2023-11-01 05:00:00|136.36|134.36|138.67|136.67|139.08|137.08|136.09|134.09|0
1698818400000|2023-11-01 06:00:00|138.8|136.8|133.47|131.47|138.8|136.8|133.35|131.35|0
1698822000000|2023-11-01 07:00:00|133.6|131.6|137.05|135.05|137.31|135.31|133.6|131.6|0
1698825600000|2023-11-01 08:00:00|137.17|135.17|140.35|138.35|141.48|139.48|135.23|133.23|0
1698829200000|2023-11-01 09:00:00|140.42|138.42|141.18|139.18|142.24|140.24|137.66|135.66|0
1698832800000|2023-11-01 10:00:00|141.05|139.05|140.35|138.35|142.9|140.9|139.18|137.18|0
1698836400000|2023-11-01 11:00:00|139.96|137.96|142.25|140.25|143.45|141.45|139.3|137.3|0
1698840000000|2023-11-01 12:00:00|142.38|140.38|130.97|128.97|142.51|140.51|129.21|127.21|0
1698843600000|2023-11-01 13:00:00|131.1|129.1|124.61|122.61|134.29|132.29|122.65|120.65|0
1698847200000|2023-11-01 14:00:00|122.1|120.1|114.93|112.93|125.72|123.72|112.93|110.93|0
1698850800000|2023-11-01 15:00:00|115.16|113.16|118.15|116.15|120.06|118.06|113.4|111.4|0
1698854400000|2023-11-01 16:00:00|118.27|116.27|123.17|121.17|125.27|123.27|118.27|116.27|0
1698858000000|2023-11-01 17:00:00|123.1|121.1|121.43|119.43|124.87|122.87|119.94|117.94|0
1698861600000|2023-11-01 18:00:00|121.06|119.06|114.86|112.86|125.75|123.75|113.69|111.69|0
1698865200000|2023-11-01 19:00:00|114.62|112.62|107.9|105.9|114.62|112.62|104.13|102.13|0
1698868800000|2023-11-01 20:00:00|108.35|106.35|107.41|105.21|109.31|107.31|107.23|105.1|0
1698872400000|2023-11-01 21:00:00|107.44|105.24|106.9|104.7|107.57|105.37|106.72|104.52|0
1698876000000|2023-11-01 22:00:00|107.27|105.07|106.51|104.31|107.54|105.34|106.08|103.88|0
1698879600000|2023-11-01 23:00:00|106.39|104.19|103.82|101.62|106.62|104.42|103.73|101.53|0
1698883200000|2023-11-02 00:00:00|103.93|101.73|103.03|101.03|105.25|103.25|102.5|100.5|0
1698886800000|2023-11-02 01:00:00|103.14|101.14|102.91|100.91|103.42|101.42|102.05|100.05|0
1698890400000|2023-11-02 02:00:00|103.02|101.02|103.42|101.42|103.62|101.62|102.79|100.79|0
1698894000000|2023-11-02 03:00:00|103.53|101.53|102.28|100.28|104.21|102.21|102.18|100.18|0
1698897600000|2023-11-02 04:00:00|102.34|100.34|102.8|100.8|103.24|101.24|102.27|100.27|0
1698901200000|2023-11-02 05:00:00|102.91|100.91|103.09|101.09|103.44|101.44|102.55|100.55|0
1698904800000|2023-11-02 06:00:00|103.15|101.15|103.45|101.45|104.73|102.73|102.76|100.76|0
1698908400000|2023-11-02 07:00:00|103.39|101.39|102.67|100.67|104.43|102.43|102.67|100.67|0
1698912000000|2023-11-02 08:00:00|102.56|100.56|99.34|97.34|103.6|101.6|98.35|96.35|0
1698915600000|2023-11-02 09:00:00|99.23|97.23|98.69|96.69|99.34|97.34|97.31|95.31|0
1698919200000|2023-11-02 10:00:00|98.58|96.58|98.04|96.04|99.64|97.64|97.61|95.61|0
1698922800000|2023-11-02 11:00:00|98.14|96.14|97.16|95.16|98.46|96.46|96.23|94.23|0
1698926400000|2023-11-02 12:00:00|97.11|95.11|90.14|88.14|97.9|95.9|89.64|87.64|0
1698930000000|2023-11-02 13:00:00|90.24|88.24|88.08|86.08|92.44|90.44|85.91|83.91|0
1698933600000|2023-11-02 14:00:00|87.83|85.83|81.34|79.34|90.98|88.98|81.1|79.1|0
1698937200000|2023-11-02 15:00:00|81.16|79.16|84.29|82.29|85.63|83.63|81.16|79.16|0
1698940800000|2023-11-02 16:00:00|84.39|82.39|82.96|80.96|85.51|83.51|81.39|79.39|0
1698944400000|2023-11-02 17:00:00|83.05|81.05|78.92|76.92|83.7|81.7|78.48|76.48|0
1698948000000|2023-11-02 18:00:00|78.83|76.83|78.98|76.98|80.8|78.8|78.27|76.27|0
1698951600000|2023-11-02 19:00:00|78.89|76.89|76.73|74.73|79.6|77.6|76.03|74.03|0
1698955200000|2023-11-02 20:00:00|76.82|74.82|77.64|75.44|80.29|78.09|75.81|73.61|0
1698958800000|2023-11-02 21:00:00|77.73|75.53|79.46|77.26|79.49|77.29|77.31|75.11|0
1698962400000|2023-11-02 22:00:00|80.11|77.91|79.04|76.84|80.11|77.91|77.81|75.61|0
1698966000000|2023-11-02 23:00:00|78.95|76.75|79.46|77.26|79.74|77.54|78.73|76.53|0
1698969600000|2023-11-03 00:00:00|79.28|77.08|78.52|76.52|79.72|77.52|78.34|76.27|0
1698973200000|2023-11-03 01:00:00|78.61|76.61|77.61|75.61|78.97|76.97|77.22|75.22|0
1698976800000|2023-11-03 02:00:00|77.56|75.56|77.09|75.09|77.74|75.74|77|75|0
1698980400000|2023-11-03 03:00:00|77|75|77.77|75.77|77.77|75.77|76.9|74.9|0
1698984000000|2023-11-03 04:00:00|77.68|75.68|77.47|75.47|78.01|76.01|77.38|75.38|0
1698987600000|2023-11-03 05:00:00|77.56|75.56|77|75|77.65|75.65|76.73|74.73|0
1698991200000|2023-11-03 06:00:00|77.09|75.09|77.58|75.58|77.59|75.59|76.64|74.64|0
1698994800000|2023-11-03 07:00:00|77.67|75.67|78.13|76.13|78.4|76.4|76.86|74.86|0
1698998400000|2023-11-03 08:00:00|78.04|76.04|78.1|76.1|78.66|76.66|77.35|75.35|0
1699002000000|2023-11-03 09:00:00|78.01|76.01|77.53|75.53|79.26|77.26|77.18|75.18|0
1699005600000|2023-11-03 10:00:00|77.4|75.4|78.03|76.03|78.04|76.04|76.81|74.81|0
1699009200000|2023-11-03 11:00:00|78.12|76.12|76.14|74.14|78.57|76.57|76.05|74.05|0
1699012800000|2023-11-03 12:00:00|76.23|74.23|68.94|66.94|77.38|75.38|67.26|65.26|0
1699016400000|2023-11-03 13:00:00|68.9|66.9|63.53|61.53|70.08|68.08|62.53|60.53|0
1699020000000|2023-11-03 14:00:00|62.18|60.18|64.56|62.56|67.55|65.55|61.32|59.32|0
1699023600000|2023-11-03 15:00:00|64.18|62.18|62.16|60.16|66.91|64.91|61.56|59.56|0
1699027200000|2023-11-03 16:00:00|62.23|60.23|60.1|58.1|62.45|60.45|59.89|57.89|0
1699030800000|2023-11-03 17:00:00|60.17|58.17|61.06|59.06|63.3|61.3|59.73|57.73|0
1699034400000|2023-11-03 18:00:00|61.13|59.13|59.79|57.79|63.06|61.06|59.58|57.58|0
1699038000000|2023-11-03 19:00:00|59.72|57.72|62.58|60.58|63.23|61.23|59.29|57.29|0
1699041600000|2023-11-03 20:00:00|62.35|60.35|61.3|59.3|62.35|60.35|61.3|59.3|0
1699232400000|2023-11-06 01:00:00|62.64|60.44|62.7|60.5|62.93|60.73|62.18|59.98|0
1699236000000|2023-11-06 02:00:00|61.9|59.9|61.95|59.95|62.19|60.19|61.65|59.65|0
1699239600000|2023-11-06 03:00:00|61.88|59.88|61.62|59.62|62.17|60.17|61.4|59.4|0
1699243200000|2023-11-06 04:00:00|61.7|59.7|61.97|59.97|62.12|60.12|61.31|59.31|0
1699246800000|2023-11-06 05:00:00|61.93|59.93|61.64|59.64|62.1|60.1|61.43|59.43|0
1699250400000|2023-11-06 06:00:00|61.71|59.71|61.01|59.01|61.93|59.93|60.64|58.64|0
1699254000000|2023-11-06 07:00:00|60.79|58.79|60.91|58.91|61.45|59.45|60.18|58.18|0
1699257600000|2023-11-06 08:00:00|60.83|58.83|60.36|58.36|61.2|59.2|59.56|57.56|0
1699261200000|2023-11-06 09:00:00|60.29|58.29|59.96|57.96|60.79|58.79|59.67|57.67|0
1699264800000|2023-11-06 10:00:00|59.93|57.93|59.79|57.79|60.45|58.45|59.3|57.3|0
1699268400000|2023-11-06 11:00:00|59.86|57.86|59.54|57.54|60.3|58.3|58.96|56.96|0
1699272000000|2023-11-06 12:00:00|59.58|57.58|59.95|57.95|60.62|58.62|59.37|57.37|0
1699275600000|2023-11-06 13:00:00|59.87|57.87|60.28|58.28|61.26|59.26|59.71|57.71|0
1699279200000|2023-11-06 14:00:00|60.21|58.21|60.11|58.11|61.37|59.37|58.09|56.09|0
1699282800000|2023-11-06 15:00:00|59.81|57.81|58.58|56.58|62.18|60.18|57.54|55.54|0
1699286400000|2023-11-06 16:00:00|58.66|56.66|58.19|56.19|59.66|57.66|57.57|55.57|0
1699290000000|2023-11-06 17:00:00|58.12|56.12|59.42|57.42|60.84|58.84|57.97|55.97|0
1699293600000|2023-11-06 18:00:00|59.34|57.34|62.46|60.46|63.5|61.5|59.34|57.34|0
1699297200000|2023-11-06 19:00:00|62.39|60.39|59.67|57.67|64.23|62.23|59.45|57.45|0
1699300800000|2023-11-06 20:00:00|59.6|57.6|57.89|55.89|60.77|58.77|57.89|55.89|0
1699304400000|2023-11-06 21:00:00|58.03|56.03|58.55|56.35|58.9|56.9|57.82|55.82|0
1699308000000|2023-11-06 22:00:00|58.53|56.33|58.47|56.27|58.53|56.33|58.36|56.16|0
1699311600000|2023-11-06 23:00:00|58.67|56.47|59.3|57.1|59.95|57.75|58.67|56.47|0
1699315200000|2023-11-07 00:00:00|59.22|57.02|59.56|57.36|59.72|57.52|59.06|56.86|0
1699318800000|2023-11-07 01:00:00|59.64|57.44|59.6|57.6|60.05|58.05|58.85|56.83|0
1699322400000|2023-11-07 02:00:00|59.67|57.67|60.22|58.22|60.38|58.38|59.37|57.37|0
1699326000000|2023-11-07 03:00:00|60.29|58.29|60.34|58.34|60.73|58.73|59.83|57.83|0
1699329600000|2023-11-07 04:00:00|60.41|58.41|60.68|58.68|60.77|58.77|60.25|58.25|0
1699333200000|2023-11-07 05:00:00|60.61|58.61|60.35|58.35|61.12|59.12|60.28|58.28|0
1699336800000|2023-11-07 06:00:00|60.43|58.43|61.12|59.12|61.35|59.35|60.2|58.2|0
1699340400000|2023-11-07 07:00:00|61.2|59.2|61.25|59.25|61.57|59.57|60.81|58.81|0
1699344000000|2023-11-07 08:00:00|61.33|59.33|59.35|57.35|61.63|59.63|58.91|56.91|0
1699347600000|2023-11-07 09:00:00|59.27|57.27|60.97|58.97|61.06|59.06|59.2|57.2|0
1699351200000|2023-11-07 10:00:00|61.04|59.04|60.03|58.03|61.3|59.3|59.27|57.27|0
1699354800000|2023-11-07 11:00:00|60.11|58.11|61.06|59.06|62.6|60.6|59.88|57.88|0
1699358400000|2023-11-07 12:00:00|61.13|59.13|59.97|57.97|61.28|59.28|59.97|57.97|0
1699362000000|2023-11-07 13:00:00|60.05|58.05|58.78|56.78|60.56|58.56|58.71|56.71|0
1699365600000|2023-11-07 14:00:00|58.82|56.82|57.97|55.97|61.22|59.22|57.53|55.53|0
1699369200000|2023-11-07 15:00:00|57.9|55.9|53.37|51.37|58.4|56.4|52.63|50.63|0
1699372800000|2023-11-07 16:00:00|53.31|51.31|54.92|52.92|56.33|54.33|53.22|51.22|0
1699376400000|2023-11-07 17:00:00|54.99|52.99|54.88|52.88|57.22|55.22|54.82|52.82|0
1699380000000|2023-11-07 18:00:00|54.92|52.92|53.25|51.25|55.23|53.23|52.64|50.64|0
1699383600000|2023-11-07 19:00:00|53.18|51.18|54.11|52.11|54.35|52.35|52.62|50.62|0
1699387200000|2023-11-07 20:00:00|54.18|52.18|54.05|52.05|55.86|53.86|51.9|49.9|0
1699390800000|2023-11-07 21:00:00|54.12|52.12|53.39|51.19|54.12|52.12|52.93|50.93|0
1699394400000|2023-11-07 22:00:00|53.38|51.18|53.37|51.17|53.53|51.33|53.29|51.09|0
1699398000000|2023-11-07 23:00:00|53.39|51.19|53.94|51.74|54.11|51.91|53.39|51.19|0
1699401600000|2023-11-08 00:00:00|54.01|51.81|53.79|51.59|54.26|52.06|53.51|51.31|0
1699405200000|2023-11-08 01:00:00|53.86|51.66|54.94|52.94|55.14|53.14|53.65|51.45|0
1699408800000|2023-11-08 02:00:00|54.87|52.87|54.35|52.35|55.35|53.35|54.29|52.29|0
1699412400000|2023-11-08 03:00:00|54.42|52.42|55.98|53.98|56.4|54.4|54.28|52.28|0
1699416000000|2023-11-08 04:00:00|55.91|53.91|55.53|53.53|55.98|53.98|55.39|53.39|0
1699419600000|2023-11-08 05:00:00|55.46|53.46|56.2|54.2|56.34|54.34|55.31|53.31|0
1699423200000|2023-11-08 06:00:00|56.27|54.27|56.52|54.52|56.76|54.76|55.89|53.89|0
1699426800000|2023-11-08 07:00:00|56.6|54.6|56.06|54.06|56.94|54.94|55.71|53.71|0
1699430400000|2023-11-08 08:00:00|55.99|53.99|54.94|52.94|56.34|54.34|54.36|52.36|0
1699434000000|2023-11-08 09:00:00|55.12|53.12|54.55|52.55|55.56|53.56|53.99|51.99|0
1699437600000|2023-11-08 10:00:00|54.62|52.62|54.31|52.31|55.16|53.16|54.04|52.04|0
1699441200000|2023-11-08 11:00:00|54.24|52.24|53.45|51.45|54.31|52.31|52.99|50.99|0
1699444800000|2023-11-08 12:00:00|53.32|51.32|53.08|51.08|54.2|52.2|52.88|50.88|0
1699448400000|2023-11-08 13:00:00|53.02|51.02|52.53|50.53|53.36|51.36|51.58|49.58|0
1699452000000|2023-11-08 14:00:00|52.46|50.46|50.57|48.57|52.53|50.53|49.59|47.59|0
1699455600000|2023-11-08 15:00:00|50.3|48.3|53.63|51.63|53.84|51.84|50.3|48.3|0
1699459200000|2023-11-08 16:00:00|53.56|51.56|54.78|52.78|54.78|52.78|52.05|50.05|0
1699462800000|2023-11-08 17:00:00|54.71|52.71|55.5|53.5|58.17|56.17|54.64|52.64|0
1699466400000|2023-11-08 18:00:00|55.57|53.57|53.44|51.44|56.07|54.07|53.03|51.03|0
1699470000000|2023-11-08 19:00:00|53.37|51.37|53.25|51.25|53.86|51.86|51.71|49.71|0
1699473600000|2023-11-08 20:00:00|53.19|51.19|50.92|48.92|53.32|51.32|49.87|47.87|0
1699477200000|2023-11-08 21:00:00|51.18|49.18|52.71|50.51|52.85|50.65|51.18|49.18|0
1699480800000|2023-11-08 22:00:00|52.73|50.53|52.95|50.75|52.96|50.76|52.58|50.38|0
1699484400000|2023-11-08 23:00:00|52.96|50.76|52.89|50.69|53.61|51.41|52.89|50.69|0
1699488000000|2023-11-09 00:00:00|52.83|50.63|53|50.8|53.3|51.1|52.48|50.28|0
1699491600000|2023-11-09 01:00:00|52.93|50.73|52.01|50.01|53|50.8|51.22|49.22|0
1699495200000|2023-11-09 02:00:00|52.04|50.04|52.25|50.25|52.25|50.25|51.6|49.6|0
1699498800000|2023-11-09 03:00:00|52.22|50.22|52.57|50.57|52.78|50.78|52.17|50.17|0
1699502400000|2023-11-09 04:00:00|52.56|50.56|51.86|49.86|52.56|50.56|51.86|49.86|0
1699506000000|2023-11-09 05:00:00|51.92|49.92|52.17|50.17|52.24|50.24|51.36|49.36|0
1699509600000|2023-11-09 06:00:00|52.23|50.23|50.99|48.99|52.36|50.36|50.9|48.9|0
1699513200000|2023-11-09 07:00:00|50.96|48.96|51.37|49.37|51.99|49.99|50.96|48.96|0
1699516800000|2023-11-09 08:00:00|51.5|49.5|50.8|48.8|52.65|50.65|49.62|47.62|0
1699520400000|2023-11-09 09:00:00|50.87|48.87|50.71|48.71|51.67|49.67|50.22|48.22|0
1699524000000|2023-11-09 10:00:00|50.74|48.74|48.45|46.45|50.84|48.84|48.2|46.2|0
1699527600000|2023-11-09 11:00:00|48.39|46.39|49.64|47.64|50.78|48.78|48.33|46.33|0
1699531200000|2023-11-09 12:00:00|49.57|47.57|48.5|46.5|49.57|47.57|48.5|46.5|0
1699534800000|2023-11-09 13:00:00|48.57|46.57|47.19|45.19|48.62|46.62|46.88|44.88|0
1699538400000|2023-11-09 14:00:00|47.13|45.13|49.33|47.33|51.68|49.68|46.68|44.68|0
1699542000000|2023-11-09 15:00:00|49.27|47.27|51.28|49.28|53.77|51.77|48.55|46.55|0
1699545600000|2023-11-09 16:00:00|51.34|49.34|49.41|47.41|51.34|49.34|48.76|46.76|0
1699549200000|2023-11-09 17:00:00|49.64|47.64|49.91|47.91|51.25|49.25|49.21|47.21|0
1699552800000|2023-11-09 18:00:00|49.97|47.97|55.85|53.85|57.03|54.58|49.71|47.71|0
1699556400000|2023-11-09 19:00:00|56.21|54.21|61.42|59.42|61.73|59.73|56.21|54.21|0
1699560000000|2023-11-09 20:00:00|61.57|59.57|60.78|58.78|62.51|60.51|59.5|57.5|0
1699563600000|2023-11-09 21:00:00|60.55|58.55|59.97|57.77|60.7|58.7|59.53|57.33|0
1699567200000|2023-11-09 22:00:00|60.03|57.83|60.04|57.84|60.25|58.05|59.76|57.56|0
1699570800000|2023-11-09 23:00:00|60.09|57.89|61.41|59.21|62.29|60.09|60.02|57.82|0
1699574400000|2023-11-10 00:00:00|61.49|59.29|61.3|59.1|63.12|60.92|61.3|59.1|0
1699578000000|2023-11-10 01:00:00|61.38|59.18|61.51|59.51|62.23|60.23|60.44|58.24|0
1699581600000|2023-11-10 02:00:00|61.55|59.55|61.33|59.33|61.97|59.97|60.88|58.88|0
1699585200000|2023-11-10 03:00:00|61.25|59.25|61.14|59.14|61.46|59.46|60.86|58.86|0
1699588800000|2023-11-10 04:00:00|61.22|59.22|60.42|58.42|61.22|59.22|60.21|58.21|0
1699592400000|2023-11-10 05:00:00|60.34|58.34|60.31|58.31|61.03|59.03|59.94|57.94|0
1699596000000|2023-11-10 06:00:00|60.39|58.39|60.06|58.06|60.77|58.77|59.75|57.75|0
1699599600000|2023-11-10 07:00:00|60.13|58.13|58.67|56.67|60.21|58.21|58.3|56.3|0
1699603200000|2023-11-10 08:00:00|58.52|56.52|58.7|56.7|59.52|57.52|57.08|55.08|0
1699606800000|2023-11-10 09:00:00|58.63|56.63|59.02|57.02|61.22|59.22|58.63|56.63|0
1699610400000|2023-11-10 10:00:00|58.94|56.94|60.37|58.37|61.39|59.39|58.94|56.94|0
1699614000000|2023-11-10 11:00:00|60.52|58.52|60.45|58.45|62.22|60.22|60.29|58.29|0
1699617600000|2023-11-10 12:00:00|60.49|58.49|57.39|55.39|61.03|59.03|57.09|55.09|0
1699621200000|2023-11-10 13:00:00|57.31|55.31|54.48|52.48|58.21|56.21|54.34|52.34|0
1699624800000|2023-11-10 14:00:00|54.41|52.41|54.16|52.16|56.93|54.93|53.21|51.21|0
1699628400000|2023-11-10 15:00:00|55.17|53.17|55.21|53.21|58.39|56.39|54.41|52.41|0
1699632000000|2023-11-10 16:00:00|55.28|53.28|50.21|48.21|55.28|53.28|49.89|47.89|0
1699635600000|2023-11-10 17:00:00|50.14|48.14|46.03|44.03|50.35|48.35|45.47|43.47|0
1699639200000|2023-11-10 18:00:00|46.09|44.09|45.09|43.09|47.47|45.47|44.41|42.41|0
1699642800000|2023-11-10 19:00:00|45.03|43.03|44.22|42.22|45.27|43.27|44.11|42.11|0
1699646400000|2023-11-10 20:00:00|44.25|42.25|42.08|40.08|44.34|42.34|41.57|39.57|0
1699650000000|2023-11-10 21:00:00|41.51|39.51|41.96|39.96|42.19|40.19|41.39|39.39|0
1699837200000|2023-11-13 01:00:00|46.59|44.39|46.41|44.41|46.97|44.77|46.36|44.33|0
1699840800000|2023-11-13 02:00:00|46.48|44.48|47.51|45.51|47.58|45.58|46.16|44.16|0
1699844400000|2023-11-13 03:00:00|47.57|45.57|47.99|45.99|48.46|46.46|47.57|45.57|0
1699848000000|2023-11-13 04:00:00|48.05|46.05|48.28|46.28|48.42|46.42|47.97|45.97|0
1699851600000|2023-11-13 05:00:00|48.22|46.22|47.93|45.93|48.53|46.53|47.32|45.32|0
1699855200000|2023-11-13 06:00:00|47.99|45.99|46.77|44.77|48.06|46.06|46.71|44.71|0
1699858800000|2023-11-13 07:00:00|46.83|44.83|45.73|43.73|47.14|45.14|45.48|43.48|0
1699862400000|2023-11-13 08:00:00|45.64|43.64|44.99|42.99|46.5|44.5|44.93|42.93|0
1699866000000|2023-11-13 09:00:00|44.93|42.93|44.19|42.19|45.32|43.32|43.98|41.98|0
1699869600000|2023-11-13 10:00:00|44.28|42.28|43.48|41.48|44.95|42.95|43.36|41.36|0
1699873200000|2023-11-13 11:00:00|43.42|41.42|43.69|41.69|44.6|42.6|43.36|41.36|0
1699876800000|2023-11-13 12:00:00|43.63|41.63|44.02|42.02|44.7|42.7|43.57|41.57|0
1699880400000|2023-11-13 13:00:00|44.08|42.08|45.57|43.57|45.89|43.89|43.17|41.17|0
1699884000000|2023-11-13 14:00:00|45.45|43.45|46.48|44.48|47.62|45.62|44.76|42.76|0
1699887600000|2023-11-13 15:00:00|46.67|44.67|43.46|41.46|47.3|45.3|42.98|40.98|0
1699891200000|2023-11-13 16:00:00|43.4|41.4|40.54|38.54|43.82|41.82|39.82|37.82|0
1699894800000|2023-11-13 17:00:00|40.49|38.49|39.99|37.99|41.91|39.91|38.93|36.93|0
1699898400000|2023-11-13 18:00:00|39.93|37.93|39.96|37.96|41.41|39.41|38.84|36.84|0
1699902000000|2023-11-13 19:00:00|40.02|38.02|39.82|37.82|40.24|38.24|38.65|36.65|0
1699905600000|2023-11-13 20:00:00|39.93|37.93|41.69|39.69|42.05|40.05|39.47|37.47|0
1699909200000|2023-11-13 21:00:00|41.87|39.87|41.28|39.08|41.87|39.87|41.25|39.05|0
1699912800000|2023-11-13 22:00:00|41.27|39.07|41.35|39.15|41.45|39.25|41.24|39.04|0
1699916400000|2023-11-13 23:00:00|41.36|39.16|41.31|39.11|41.61|39.41|41.21|39.01|0
1699920000000|2023-11-14 00:00:00|41.36|39.16|41.45|39.25|41.76|39.56|41.18|38.98|0
1699923600000|2023-11-14 01:00:00|41.39|39.19|42.6|40.6|42.85|40.85|41.22|39.02|0
1699927200000|2023-11-14 02:00:00|42.48|40.48|42.63|40.63|42.77|40.77|42.18|40.18|0
1699930800000|2023-11-14 03:00:00|42.69|40.69|42.2|40.2|42.98|40.98|42.14|40.14|0
1699934400000|2023-11-14 04:00:00|42.25|40.25|42.34|40.34|42.41|40.41|42.01|40.01|0
1699938000000|2023-11-14 05:00:00|42.4|40.4|42.61|40.61|42.74|40.74|42.39|40.39|0
1699941600000|2023-11-14 06:00:00|42.66|40.66|42.29|40.29|42.9|40.9|42.11|40.11|0
1699945200000|2023-11-14 07:00:00|42.34|40.34|41.5|39.5|42.58|40.58|41.45|39.45|0
1699948800000|2023-11-14 08:00:00|41.45|39.45|41.19|39.19|42.31|40.31|41.08|39.08|0
1699952400000|2023-11-14 09:00:00|41.25|39.25|40.65|38.65|41.36|39.36|40.11|38.11|0
1699956000000|2023-11-14 10:00:00|40.59|38.59|41.73|39.73|41.97|39.97|40.09|38.09|0
1699959600000|2023-11-14 11:00:00|41.67|39.67|41.05|39.05|42.31|40.31|40.96|38.96|0
1699963200000|2023-11-14 12:00:00|41.1|39.1|41.25|39.25|42.18|40.18|40.93|38.93|0
1699966800000|2023-11-14 13:00:00|41.19|39.19|30.66|28.66|41.59|39.59|29.58|27.58|0
1699970400000|2023-11-14 14:00:00|30.75|28.75|28.58|26.58|31.69|29.69|28.46|26.46|0
1699974000000|2023-11-14 15:00:00|28.54|26.54|27.58|25.58|30.03|28.03|26.95|24.95|0
1699977600000|2023-11-14 16:00:00|27.54|25.54|28.03|26.03|29.03|27.03|26.39|24.39|0
1699981200000|2023-11-14 17:00:00|27.99|25.99|26.87|24.87|28.89|26.89|26.75|24.75|0
1699984800000|2023-11-14 18:00:00|26.83|24.83|27.94|25.94|27.94|25.94|26.55|24.55|0
1699988400000|2023-11-14 19:00:00|27.98|25.98|25.79|23.81|28.85|26.85|25.71|23.74|0
1699992000000|2023-11-14 20:00:00|25.83|23.85|28.71|26.11|29.45|26.85|25.2|23.26|0
1699995600000|2023-11-14 21:00:00|28.83|26.23|27.87|25.73|28.83|26.23|27.65|25.14|0
1699999200000|2023-11-14 22:00:00|27.86|25.72|27.64|25.51|27.95|25.8|27.61|25.49|0
1700002800000|2023-11-14 23:00:00|27.52|25.4|27.47|25.36|27.72|25.59|26.99|24.91|0
1700006400000|2023-11-15 00:00:00|27.43|25.32|27.53|25.41|27.84|25.69|27.35|25.24|0
1700010000000|2023-11-15 01:00:00|27.49|25.37|27.43|25.43|27.77|25.77|27.27|25.18|0
1700013600000|2023-11-15 02:00:00|27.41|25.41|26.52|24.52|27.52|25.52|26.52|24.52|0
1700017200000|2023-11-15 03:00:00|26.56|24.56|26.5|24.5|26.74|24.74|26.32|24.32|0
1700020800000|2023-11-15 04:00:00|26.46|24.46|26.63|24.63|26.67|24.67|26.38|24.38|0
1700024400000|2023-11-15 05:00:00|26.67|24.67|26.26|24.26|26.71|24.71|25.93|23.93|0
1700028000000|2023-11-15 06:00:00|26.3|24.3|26.12|24.12|26.49|24.49|25.78|23.8|0
1700031600000|2023-11-15 07:00:00|26.09|24.09|26.81|24.81|26.93|24.93|25.97|23.97|0
1700035200000|2023-11-15 08:00:00|26.83|24.83|25.52|23.56|27|25|25.45|23.49|0
1700038800000|2023-11-15 09:00:00|25.56|23.59|26.77|24.77|27.05|25.05|25.48|23.52|0
1700042400000|2023-11-15 10:00:00|26.81|24.81|25.97|23.98|26.89|24.89|25.6|23.63|0
1700046000000|2023-11-15 11:00:00|25.94|23.94|25.56|23.6|26.54|24.54|25.52|23.56|0
1700049600000|2023-11-15 12:00:00|25.6|23.63|25.58|23.62|26.17|24.17|25.06|23.13|0
1700053200000|2023-11-15 13:00:00|25.55|23.58|26.21|24.21|27.18|25.18|24.5|22.61|0
1700056800000|2023-11-15 14:00:00|26.09|24.09|26.23|24.23|27.32|25.32|25.27|23.32|0
1700060400000|2023-11-15 15:00:00|26.2|24.2|24.86|22.95|26.43|24.43|24.3|22.43|0
1700064000000|2023-11-15 16:00:00|24.79|22.88|26.49|24.49|26.81|24.81|24.45|22.57|0
1700067600000|2023-11-15 17:00:00|26.53|24.53|26.62|24.62|26.95|24.95|25.7|23.73|0
1700071200000|2023-11-15 18:00:00|26.74|24.74|25.95|23.95|28.12|26.12|25.79|23.81|0
1700074800000|2023-11-15 19:00:00|25.91|23.91|25.84|23.86|26.82|24.82|25.19|23.25|0
1700078400000|2023-11-15 20:00:00|25.88|23.89|25.91|23.91|27.38|25.38|25.63|23.66|0
1700082000000|2023-11-15 21:00:00|25.95|23.95|26.91|24.84|27.16|25.15|25.95|23.95|0
1700085600000|2023-11-15 22:00:00|26.88|24.82|26.94|24.86|27.06|24.98|26.87|24.8|0
1700089200000|2023-11-15 23:00:00|26.76|24.71|26.43|24.4|26.94|24.87|26.43|24.4|0
1700092800000|2023-11-16 00:00:00|26.48|24.44|26.05|24.05|26.52|24.48|25.87|23.88|0
1700096400000|2023-11-16 01:00:00|26.09|24.08|27.71|25.71|27.71|25.71|26.05|24.04|0
1700100000000|2023-11-16 02:00:00|27.67|25.67|27.77|25.77|28.07|26.07|27.26|25.26|0
1700103600000|2023-11-16 03:00:00|27.75|25.75|27.7|25.7|27.78|25.78|27.27|25.27|0
1700107200000|2023-11-16 04:00:00|27.66|25.66|27.12|25.12|27.74|25.74|27.04|25.04|0
1700110800000|2023-11-16 05:00:00|27.08|25.08|28.33|26.33|28.46|26.46|26.55|24.55|0
1700114400000|2023-11-16 06:00:00|28.38|26.38|27.83|25.83|28.38|26.38|27.79|25.79|0
1700118000000|2023-11-16 07:00:00|27.79|25.79|27.13|25.13|28.3|26.3|27.09|25.09|0
1700121600000|2023-11-16 08:00:00|27.09|25.09|27.23|25.23|27.55|25.55|26.77|24.77|0
1700125200000|2023-11-16 09:00:00|27.31|25.31|27.52|25.52|27.66|25.66|26.67|24.67|0
1700128800000|2023-11-16 10:00:00|27.56|25.56|27.18|25.18|27.68|25.68|26.8|24.8|0
1700132400000|2023-11-16 11:00:00|27.22|25.22|26.28|24.28|27.32|25.32|26.24|24.24|0
1700136000000|2023-11-16 12:00:00|26.24|24.24|27.44|25.44|27.66|25.66|26.24|24.24|0
1700139600000|2023-11-16 13:00:00|27.4|25.4|25.26|23.32|27.84|25.84|25.26|23.32|0
1700143200000|2023-11-16 14:00:00|25.3|23.35|24.21|22.35|27.17|25.17|24.06|22.21|0
1700146800000|2023-11-16 15:00:00|24.1|22.24|26.63|24.63|27.03|25.03|23.95|22.1|0
1700150400000|2023-11-16 16:00:00|26.67|24.67|27.35|25.35|28.06|26.06|26.23|24.23|0
1700154000000|2023-11-16 17:00:00|27.27|25.27|26.11|24.11|27.43|25.43|25.48|23.52|0
1700157600000|2023-11-16 18:00:00|26.15|24.15|26.95|24.95|27.47|25.47|25.94|23.94|0
1700161200000|2023-11-16 19:00:00|26.91|24.91|25.44|23.48|27.14|25.14|25.05|23.12|0
1700164800000|2023-11-16 20:00:00|25.48|23.52|24.32|22.45|25.79|23.8|24.29|22.42|0
1700168400000|2023-11-16 21:00:00|24.36|22.49|23.49|21.69|24.44|22.56|23.4|21.6|0
1700172000000|2023-11-16 22:00:00|23.53|21.72|23.59|21.77|23.66|21.84|23.53|21.72|0
1700175600000|2023-11-16 23:00:00|23.62|21.8|24.14|22.28|24.14|22.28|23.62|21.8|0
1700179200000|2023-11-17 00:00:00|24.1|22.25|23.81|21.98|24.17|22.31|23.67|21.85|0
1700182800000|2023-11-17 01:00:00|23.85|22.02|24.88|22.96|25.08|23.15|23.73|21.9|0
1700186400000|2023-11-17 02:00:00|24.91|23|24.7|22.8|25.05|23.12|24.62|22.73|0
1700190000000|2023-11-17 03:00:00|24.66|22.76|24.37|22.5|24.66|22.76|24.3|22.43|0
1700193600000|2023-11-17 04:00:00|24.33|22.46|24.61|22.72|24.7|22.8|24.33|22.46|0
1700197200000|2023-11-17 05:00:00|24.65|22.76|24.88|22.96|25.18|23.24|24.61|22.72|0
1700200800000|2023-11-17 06:00:00|24.9|22.98|24.76|22.85|25.03|23.11|24.72|22.82|0
1700204400000|2023-11-17 07:00:00|24.79|22.89|24.28|22.41|26.19|24.19|24.24|22.38|0
1700208000000|2023-11-17 08:00:00|24.32|22.45|23.55|21.74|24.51|22.62|23.12|21.34|0
1700211600000|2023-11-17 09:00:00|23.53|21.72|23.75|21.92|23.95|22.1|23.03|21.26|0
1700215200000|2023-11-17 10:00:00|23.78|21.95|23.17|21.39|23.84|22.01|22.88|21.12|0
1700218800000|2023-11-17 11:00:00|23.13|21.35|23.33|21.54|23.82|21.98|23.13|21.35|0
1700222400000|2023-11-17 12:00:00|23.31|21.52|22.99|21.22|23.59|21.78|22.63|20.89|0
1700226000000|2023-11-17 13:00:00|22.95|21.18|23.29|21.5|23.44|21.64|22.18|20.48|0
1700229600000|2023-11-17 14:00:00|23.33|21.53|23.36|21.56|25.25|23.31|23|21.23|0
1700233200000|2023-11-17 15:00:00|23.43|21.63|23.44|21.64|24.3|22.43|22.97|21.21|0
1700236800000|2023-11-17 16:00:00|23.41|21.61|22.98|21.21|24.52|22.63|22.98|21.21|0
1700240400000|2023-11-17 17:00:00|23.01|21.24|22.58|20.85|23.23|21.44|22.27|20.56|0
1700244000000|2023-11-17 18:00:00|22.55|20.81|21.7|20.03|22.88|21.12|21.63|19.97|0
1700247600000|2023-11-17 19:00:00|21.73|20.06|21.82|20.14|22.25|20.54|21.2|19.57|0
1700251200000|2023-11-17 20:00:00|21.78|20.11|22.83|21.07|23.69|21.87|21.6|19.94|0
1700254800000|2023-11-17 21:00:00|22.86|21.1|23.19|21.41|23.23|21.44|22.72|20.97|0
1700442000000|2023-11-20 01:00:00|23.33|21.54|23.43|21.63|23.59|21.77|23.22|21.43|0
1700445600000|2023-11-20 02:00:00|23.39|21.59|23.11|21.33|23.43|21.62|23.04|21.27|0
1700449200000|2023-11-20 03:00:00|23.14|21.36|23.42|21.62|23.46|21.65|23.1|21.32|0
1700452800000|2023-11-20 04:00:00|23.46|21.65|23.43|21.63|23.46|21.65|23.26|21.47|0
1700456400000|2023-11-20 05:00:00|23.39|21.59|23.82|21.99|23.82|21.99|23.24|21.45|0
1700460000000|2023-11-20 06:00:00|23.78|21.95|23.68|21.86|23.81|21.98|23.63|21.81|0
1700463600000|2023-11-20 07:00:00|23.65|21.83|22.83|21.07|23.72|21.9|22.75|21|0
1700467200000|2023-11-20 08:00:00|22.72|20.97|22.58|20.85|22.86|21.1|22.27|20.56|0
1700470800000|2023-11-20 09:00:00|22.55|20.81|21.38|19.73|22.55|20.81|21.34|19.7|0
1700474400000|2023-11-20 10:00:00|21.34|19.7|21.78|20.1|22.03|20.34|21.2|19.57|0
1700478000000|2023-11-20 11:00:00|21.82|20.14|21.65|19.98|22.09|20.39|21.4|19.76|0
1700481600000|2023-11-20 12:00:00|21.69|20.02|22.49|20.76|22.6|20.87|21.54|19.88|0
1700485200000|2023-11-20 13:00:00|22.53|20.79|21.75|20.07|22.66|20.92|21.57|19.91|0
1700488800000|2023-11-20 14:00:00|21.71|20.04|20.25|18.69|22.42|20.69|20.25|18.69|0
1700492400000|2023-11-20 15:00:00|20.21|18.66|19.64|18.13|21.36|19.71|19.64|18.13|0
1700496000000|2023-11-20 16:00:00|19.6|18.1|19.42|17.93|19.73|18.21|19.27|17.78|0
1700499600000|2023-11-20 17:00:00|19.45|17.96|19.9|18.37|20.09|18.54|19.03|17.57|0
1700503200000|2023-11-20 18:00:00|19.92|18.39|19.26|17.78|19.92|18.39|18.57|17.14|0
1700506800000|2023-11-20 19:00:00|19.23|17.75|18.49|17.07|19.45|17.95|18.22|16.82|0
1700510400000|2023-11-20 20:00:00|18.52|17.1|17.53|16.18|18.64|17.2|17.38|16.04|0
1700514000000|2023-11-20 21:00:00|17.47|16.13|17.8|16.2|18.05|16.65|17.47|16.13|0
1700517600000|2023-11-20 22:00:00|17.78|16.18|17.69|16.09|17.8|16.2|17.69|16.09|0
1700521200000|2023-11-20 23:00:00|17.66|16.06|17.43|15.83|17.82|16.22|17.43|15.83|0
1700524800000|2023-11-21 00:00:00|17.46|15.86|17.35|15.75|17.62|16.02|17.19|15.59|0
1700528400000|2023-11-21 01:00:00|17.38|15.78|17.62|16.27|17.79|16.3|17.32|15.72|0
1700532000000|2023-11-21 02:00:00|17.65|16.29|17.48|16.14|17.73|16.37|17.46|16.11|0
1700535600000|2023-11-21 03:00:00|17.45|16.11|17.46|16.12|17.52|16.18|17.26|15.94|0
1700539200000|2023-11-21 04:00:00|17.43|16.09|18.26|16.86|18.3|16.89|17.43|16.09|0
1700542800000|2023-11-21 05:00:00|18.29|16.88|18.33|16.92|18.4|16.98|18.11|16.71|0
1700546400000|2023-11-21 06:00:00|18.3|16.89|18.25|16.84|18.63|17.2|18.25|16.84|0
1700550000000|2023-11-21 07:00:00|18.22|16.82|18.22|16.82|18.54|17.12|17.8|16.43|0
1700553600000|2023-11-21 08:00:00|18.19|16.79|18.2|16.8|18.32|16.91|17.88|16.51|0
1700557200000|2023-11-21 09:00:00|18.23|16.82|18.48|17.06|18.54|17.12|17.88|16.5|0
1700560800000|2023-11-21 10:00:00|18.5|17.07|18.29|16.88|18.57|17.14|17.88|16.51|0
1700564400000|2023-11-21 11:00:00|18.26|16.85|18.54|17.12|18.61|17.18|18.23|16.83|0
1700568000000|2023-11-21 12:00:00|18.51|17.09|18.77|17.33|18.84|17.39|18.04|16.66|0
1700571600000|2023-11-21 13:00:00|18.8|17.36|19.48|17.98|19.55|18.04|18.58|17.15|0
1700575200000|2023-11-21 14:00:00|19.51|18.01|19.43|17.93|19.67|18.16|18.86|17.41|0
1700578800000|2023-11-21 15:00:00|19.36|17.87|19.29|17.81|20.41|18.84|18.97|17.51|0
1700582400000|2023-11-21 16:00:00|19.32|17.84|19.01|17.55|19.86|18.34|18.98|17.52|0
1700586000000|2023-11-21 17:00:00|18.98|17.52|17.24|15.91|19.17|17.7|17.18|15.86|0
1700589600000|2023-11-21 18:00:00|17.21|15.89|18.47|17.05|18.5|17.08|17.21|15.89|0
1700593200000|2023-11-21 19:00:00|18.49|17.07|18.42|17|19.02|17.56|18.19|16.79|0
1700596800000|2023-11-21 20:00:00|18.45|17.03|18.37|16.95|18.94|17.48|18.05|16.66|0
1700600400000|2023-11-21 21:00:00|18.65|17.21|18.17|16.57|20.16|18.56|18.11|16.51|0
1700604000000|2023-11-21 22:00:00|18.15|16.55|18.02|16.42|18.21|16.61|17.91|16.31|0
1700607600000|2023-11-21 23:00:00|18.21|16.61|18.41|16.81|18.7|17.1|18.21|16.61|0
1700611200000|2023-11-22 00:00:00|18.44|16.84|18.04|16.44|18.44|16.84|18.01|16.41|0
1700614800000|2023-11-22 01:00:00|18.01|16.41|18.07|16.68|18.42|16.85|17.94|16.34|0
1700618400000|2023-11-22 02:00:00|18.1|16.7|17.74|16.37|18.19|16.79|17.59|16.24|0
1700622000000|2023-11-22 03:00:00|17.71|16.35|17.96|16.58|18.06|16.67|17.63|16.27|0
1700625600000|2023-11-22 04:00:00|17.99|16.61|17.94|16.56|18.08|16.69|17.92|16.55|0
1700629200000|2023-11-22 05:00:00|17.91|16.53|18.17|16.77|18.2|16.8|17.72|16.36|0
1700632800000|2023-11-22 06:00:00|18.2|16.8|18.27|16.86|18.51|17.08|18.13|16.74|0
1700636400000|2023-11-22 07:00:00|18.24|16.83|18|16.61|18.44|17.03|17.91|16.53|0
1700640000000|2023-11-22 08:00:00|18.03|16.64|17.92|16.54|18.23|16.83|17.56|16.21|0
1700643600000|2023-11-22 09:00:00|17.95|16.57|17.68|16.32|17.95|16.57|17.43|16.09|0
1700647200000|2023-11-22 10:00:00|17.71|16.35|16.8|15.51|17.74|16.38|16.8|15.51|0
1700650800000|2023-11-22 11:00:00|16.83|15.53|16.98|15.68|17.11|15.79|16.62|15.34|0
1700654400000|2023-11-22 12:00:00|17|15.69|17.21|15.89|17.3|15.97|16.42|15.16|0
1700658000000|2023-11-22 13:00:00|17.27|15.94|16.73|15.44|17.38|16.05|16.59|15.31|0
1700661600000|2023-11-22 14:00:00|16.67|15.39|16.65|15.37|17.38|16.04|15.15|13.98|0
1700665200000|2023-11-22 15:00:00|16.68|15.4|17.15|15.83|17.92|16.54|16.05|14.82|0
1700668800000|2023-11-22 16:00:00|17.12|15.8|15.99|14.76|17.18|15.86|15.94|14.71|0
1700672400000|2023-11-22 17:00:00|15.96|14.74|16.45|15.18|17|15.69|15.55|14.35|0
1700676000000|2023-11-22 18:00:00|16.42|15.16|16.62|15.34|16.78|15.48|16.16|14.92|0
1700679600000|2023-11-22 19:00:00|16.56|15.29|17.09|15.77|18.17|16.77|16.22|14.97|0
1700683200000|2023-11-22 20:00:00|17.06|15.74|16.83|15.54|17.2|15.88|16.47|15.2|0
1700686800000|2023-11-22 21:00:00|16.92|15.62|16.99|15.39|17.06|15.7|16.72|15.32|0
1700722800000|2023-11-23 07:00:00|16.13|14.89|16.14|14.9|16.21|14.96|15.99|14.76|0
1700726400000|2023-11-23 08:00:00|16.15|14.91|16.02|14.79|16.51|15.24|15.99|14.76|0
1700730000000|2023-11-23 09:00:00|15.99|14.76|16.06|14.82|16.29|15.04|15.92|14.7|0
1700733600000|2023-11-23 10:00:00|16.04|14.81|16.26|15.01|16.43|15.17|15.92|14.69|0
1700737200000|2023-11-23 11:00:00|16.23|14.98|16.53|15.25|16.58|15.31|16.11|14.87|0
1700740800000|2023-11-23 12:00:00|16.55|15.28|16.07|14.83|16.62|15.34|16.01|14.78|0
1700744400000|2023-11-23 13:00:00|16.1|14.86|16.08|14.84|16.31|15.06|15.84|14.62|0
1700748000000|2023-11-23 14:00:00|16.11|14.87|16.37|15.11|16.49|15.22|15.91|14.69|0
1700751600000|2023-11-23 15:00:00|16.34|15.09|15.91|14.68|16.37|15.11|15.91|14.68|0
1700755200000|2023-11-23 16:00:00|15.93|14.71|16.28|15.03|16.37|15.11|15.91|14.68|0
1700787600000|2023-11-24 01:00:00|15.87|14.65|15.73|14.52|15.9|14.68|15.7|14.49|0
1700791200000|2023-11-24 02:00:00|15.75|14.54|15.84|14.62|15.97|14.74|15.73|14.52|0
1700794800000|2023-11-24 03:00:00|15.82|14.6|15.88|14.66|15.96|14.73|15.79|14.57|0
1700798400000|2023-11-24 04:00:00|15.85|14.63|15.88|14.66|15.96|14.73|15.85|14.63|0
1700802000000|2023-11-24 05:00:00|15.91|14.69|15.82|14.61|15.97|14.74|15.78|14.57|0
1700805600000|2023-11-24 06:00:00|15.84|14.62|15.82|14.6|15.94|14.72|15.79|14.58|0
1700809200000|2023-11-24 07:00:00|15.84|14.62|15.96|14.73|16.21|14.97|15.84|14.62|0
1700812800000|2023-11-24 08:00:00|16.02|14.78|15.97|14.74|16.1|14.86|15.73|14.52|0
1700816400000|2023-11-24 09:00:00|15.94|14.71|15.59|14.39|15.97|14.74|15.35|14.17|0
1700820000000|2023-11-24 10:00:00|15.62|14.42|15.43|14.25|15.77|14.56|15.38|14.2|0
1700823600000|2023-11-24 11:00:00|15.49|14.3|15.52|14.33|15.87|14.65|15.38|14.2|0
1700827200000|2023-11-24 12:00:00|15.5|14.3|15.53|14.33|15.59|14.39|15.27|14.1|0
1700830800000|2023-11-24 13:00:00|15.56|14.36|15.67|14.47|16.01|14.78|15.55|14.36|0
1700834400000|2023-11-24 14:00:00|15.7|14.49|15.86|14.64|16.4|15.14|15.43|14.24|0
1700838000000|2023-11-24 15:00:00|15.83|14.62|15.47|14.28|16.36|15.1|15.41|14.23|0
1700841600000|2023-11-24 16:00:00|15.49|14.3|15.49|14.3|15.68|14.48|15.18|14.02|0
1700845200000|2023-11-24 17:00:00|15.52|14.33|14.32|13.22|15.6|14.4|14.21|13.12|0
1700848800000|2023-11-24 18:00:00|14.29|13.19|15.3|12.5|15.3|13.44|14.11|12.5|0
1700852400000|2023-11-24 19:00:00|15.29|12.49|15.28|12.48|15.38|12.58|15.28|12.48|0
1700856000000|2023-11-24 20:00:00|15.19|12.39|15.36|12.56|15.37|12.57|15.19|12.39|0
1701046800000|2023-11-27 01:00:00|14.72|13.59|14.79|13.65|14.82|13.68|14.66|13.53|0
1701050400000|2023-11-27 02:00:00|14.77|13.63|15.15|13.99|15.22|14.05|14.77|13.63|0
1701054000000|2023-11-27 03:00:00|15.13|13.96|15.16|13.99|15.42|14.24|15.13|13.96|0
1701057600000|2023-11-27 04:00:00|15.19|14.02|15.17|14|15.21|14.04|15.09|13.93|0
1701061200000|2023-11-27 05:00:00|15.14|13.98|15.94|14.72|15.94|14.72|15.14|13.97|0
1701064800000|2023-11-27 06:00:00|15.91|14.69|15.61|14.41|15.94|14.72|15.5|14.31|0
1701068400000|2023-11-27 07:00:00|15.58|14.38|16.42|15.15|16.6|15.32|15.13|13.97|0
1701072000000|2023-11-27 08:00:00|16.39|15.13|16.22|14.98|16.53|15.26|16|14.77|0
1701075600000|2023-11-27 09:00:00|16.25|15|16.51|15.24|16.84|15.54|16.11|14.87|0
1701079200000|2023-11-27 10:00:00|16.48|15.21|15.42|14.23|16.48|15.21|15.42|14.23|0
1701082800000|2023-11-27 11:00:00|15.44|14.26|15.76|14.54|15.98|14.75|15.39|14.2|0
1701086400000|2023-11-27 12:00:00|15.78|14.57|15.73|14.52|15.88|14.66|15.42|14.23|0
1701090000000|2023-11-27 13:00:00|15.71|14.5|15.74|14.53|15.85|14.63|15.36|14.18|0
1701093600000|2023-11-27 14:00:00|15.71|14.5|14.8|13.66|16.32|15.07|14.8|13.66|0
1701097200000|2023-11-27 15:00:00|14.74|13.61|14.47|13.36|15.05|13.89|14.03|12.95|0
1701100800000|2023-11-27 16:00:00|14.44|13.33|14.2|13.11|15.03|13.88|13.87|12.8|0
1701104400000|2023-11-27 17:00:00|14.18|13.09|14.34|13.23|14.61|13.48|13.99|12.92|0
1701108000000|2023-11-27 18:00:00|14.36|13.26|14.69|13.56|14.88|13.73|14.34|13.24|0
1701111600000|2023-11-27 19:00:00|14.66|13.54|14.55|13.44|15.43|14.25|14.47|13.35|0
1701115200000|2023-11-27 20:00:00|14.53|13.41|14.97|13.82|15.13|13.97|14.1|13.01|0
1701118800000|2023-11-27 21:00:00|15.05|13.89|15.03|13.43|15.26|13.99|14.91|13.42|0
1701122400000|2023-11-27 22:00:00|15.04|13.44|15.01|13.41|15.06|13.46|14.98|13.38|0
1701126000000|2023-11-27 23:00:00|14.98|13.38|14.77|13.17|15.02|13.42|14.77|13.17|0
1701129600000|2023-11-28 00:00:00|14.8|13.2|14.96|13.36|15.2|13.6|14.8|13.2|0
1701133200000|2023-11-28 01:00:00|14.98|13.38|14.75|13.61|15.14|13.87|14.67|13.25|0
1701136800000|2023-11-28 02:00:00|14.74|13.59|14.62|13.49|14.74|13.6|14.49|13.38|0
1701140400000|2023-11-28 03:00:00|14.59|13.47|14.86|13.72|14.88|13.73|14.59|13.47|0
1701144000000|2023-11-28 04:00:00|14.84|13.7|14.84|13.7|14.93|13.78|14.8|13.66|0
1701147600000|2023-11-28 05:00:00|14.82|13.68|14.69|13.56|14.92|13.77|14.64|13.52|0
1701151200000|2023-11-28 06:00:00|14.72|13.58|14.51|13.39|14.73|13.6|14.46|13.35|0
1701154800000|2023-11-28 07:00:00|14.53|13.42|15.41|14.23|15.64|14.44|14.51|13.39|0
1701158400000|2023-11-28 08:00:00|15.38|14.2|15.43|14.24|15.9|14.68|15.25|14.08|0
1701162000000|2023-11-28 09:00:00|15.45|14.26|14.68|13.55|15.58|14.38|14.5|13.39|0
1701165600000|2023-11-28 10:00:00|14.65|13.52|14.63|13.5|14.83|13.69|14.54|13.42|0
1701169200000|2023-11-28 11:00:00|14.66|13.53|14.99|13.84|14.99|13.84|14.52|13.4|0
1701172800000|2023-11-28 12:00:00|14.96|13.81|15.41|14.23|15.47|14.28|14.77|13.63|0
1701176400000|2023-11-28 13:00:00|15.47|14.28|15.05|13.89|15.95|14.72|14.95|13.8|0
1701180000000|2023-11-28 14:00:00|15.08|13.92|15.39|14.21|15.49|14.3|14.71|13.58|0
1701183600000|2023-11-28 15:00:00|15.35|14.17|13.97|12.89|15.38|14.2|13.45|12.42|0
1701187200000|2023-11-28 16:00:00|13.94|12.87|13.99|12.91|14.22|13.13|13.15|12.14|0
1701190800000|2023-11-28 17:00:00|13.96|12.89|14|12.92|15.24|14.07|13.7|12.64|0
1701194400000|2023-11-28 18:00:00|14.02|12.94|14.24|13.14|15.21|14.04|13.82|12.76|0
1701198000000|2023-11-28 19:00:00|14.26|13.17|13.83|12.76|14.66|13.53|13.65|12.6|0
1701201600000|2023-11-28 20:00:00|13.8|12.74|13.29|12.27|14.19|13.1|13.01|12.01|0
1701205200000|2023-11-28 21:00:00|13.24|12.22|13.41|11.81|13.43|12.22|13.11|11.7|0
1701208800000|2023-11-28 22:00:00|13.39|11.79|13.34|11.74|13.44|11.84|13.34|11.74|0
1701212400000|2023-11-28 23:00:00|13.36|11.76|13.35|11.75|13.51|11.91|13.28|11.68|0
1701216000000|2023-11-29 00:00:00|13.33|11.73|13.07|11.47|13.37|11.77|12.98|11.38|0
1701219600000|2023-11-29 01:00:00|13.05|11.45|15.62|14.42|15.86|14.58|12.75|11.15|0
1701223200000|2023-11-29 02:00:00|15.6|14.4|15.63|14.43|15.69|14.48|15.47|14.28|0
1701226800000|2023-11-29 03:00:00|15.6|14.4|15.44|14.25|15.84|14.62|15.42|14.23|0
1701230400000|2023-11-29 04:00:00|15.41|14.23|15.42|14.23|15.47|14.28|15.32|14.14|0
1701234000000|2023-11-29 05:00:00|15.39|14.21|15.42|14.24|15.6|14.4|15.36|14.18|0
1701237600000|2023-11-29 06:00:00|15.45|14.26|13.54|12.5|15.61|14.41|13.52|12.48|0
1701241200000|2023-11-29 07:00:00|13.56|12.52|13.66|12.61|14.63|13.51|12.65|11.65|0
1701244800000|2023-11-29 08:00:00|13.61|12.56|13.19|12.17|13.77|12.71|13|12|0
1701248400000|2023-11-29 09:00:00|13.16|12.15|12.67|11.67|13.29|12.26|12.58|11.58|0
1701252000000|2023-11-29 10:00:00|12.7|11.7|12.68|11.68|12.82|11.82|12.6|11.6|0
1701255600000|2023-11-29 11:00:00|12.66|11.66|12.41|11.41|12.79|11.79|12.28|11.28|0
1701259200000|2023-11-29 12:00:00|12.39|11.39|12.06|11.06|12.57|11.57|12.06|11.06|0
1701262800000|2023-11-29 13:00:00|12.04|11.04|12.55|11.55|12.73|11.73|11.93|10.93|0
1701266400000|2023-11-29 14:00:00|12.53|11.53|12.16|11.16|12.73|11.73|11.77|10.77|0
1701270000000|2023-11-29 15:00:00|12.12|11.12|13.58|12.53|14.07|12.98|12.05|11.05|0
1701273600000|2023-11-29 16:00:00|13.6|12.56|13.68|12.63|15.04|13.88|13.45|12.42|0
1701277200000|2023-11-29 17:00:00|13.71|12.65|13.28|12.26|13.88|12.81|12.97|11.97|0
1701280800000|2023-11-29 18:00:00|13.26|12.24|13.43|12.4|13.84|12.78|13.13|12.12|0
1701284400000|2023-11-29 19:00:00|13.46|12.42|13.69|12.64|14.39|13.28|13.21|12.19|0
1701288000000|2023-11-29 20:00:00|13.72|12.66|14.29|13.19|14.77|13.64|13.67|12.62|0
1701291600000|2023-11-29 21:00:00|14.31|13.21|14.25|12.65|14.34|13.24|13.76|12.35|0
1701295200000|2023-11-29 22:00:00|14.24|12.64|14.24|12.64|14.3|12.7|14.2|12.6|0
1701298800000|2023-11-29 23:00:00|14.16|12.56|14.22|12.62|14.35|12.75|14.11|12.51|0
1701302400000|2023-11-30 00:00:00|14.25|12.65|14.2|12.6|14.37|12.77|14.03|12.43|0
1701306000000|2023-11-30 01:00:00|14.23|12.63|14.21|13.11|14.34|13.24|13.9|12.5|0
1701309600000|2023-11-30 02:00:00|14.23|13.14|13.82|12.76|14.26|13.16|13.8|12.74|0
1701313200000|2023-11-30 03:00:00|13.85|12.78|13.88|12.81|14.05|12.97|13.85|12.78|0
1701316800000|2023-11-30 04:00:00|13.85|12.79|13.73|12.67|13.87|12.81|13.68|12.63|0
1701320400000|2023-11-30 05:00:00|13.7|12.65|13.51|12.47|13.78|12.72|13.51|12.47|0
1701324000000|2023-11-30 06:00:00|13.53|12.49|13.59|12.54|13.61|12.57|13.42|12.39|0
1701327600000|2023-11-30 07:00:00|13.61|12.56|13.49|12.45|13.83|12.76|13.48|12.44|0
1701331200000|2023-11-30 08:00:00|13.57|12.52|14.41|13.31|14.69|13.56|13.41|12.38|0
1701334800000|2023-11-30 09:00:00|14.39|13.28|13.83|12.77|14.39|13.28|13.73|12.67|0
1701338400000|2023-11-30 10:00:00|13.82|12.76|13.57|12.53|13.97|12.9|13.42|12.39|0
1701342000000|2023-11-30 11:00:00|13.55|12.5|13.75|12.7|13.79|12.73|13.49|12.45|0
1701345600000|2023-11-30 12:00:00|13.73|12.67|13.16|12.14|13.73|12.67|13.09|12.08|0
1701349200000|2023-11-30 13:00:00|13.13|12.12|13.49|12.45|13.57|12.52|12.75|11.75|0
1701352800000|2023-11-30 14:00:00|13.54|12.5|13.87|12.8|15.27|14.1|13.54|12.5|0
1701356400000|2023-11-30 15:00:00|13.84|12.78|14.14|13.05|15.11|13.95|13.51|12.47|0
1701360000000|2023-11-30 16:00:00|14.16|13.07|16.03|14.8|16.06|14.83|13.87|12.81|0
1701363600000|2023-11-30 17:00:00|16.06|14.83|14.83|13.69|16.18|14.93|14.61|13.49|0
1701367200000|2023-11-30 18:00:00|14.88|13.74|15.39|14.2|16.06|14.82|14.85|13.71|0
1701370800000|2023-11-30 19:00:00|15.42|14.23|14.09|13.01|15.42|14.23|14.04|12.96|0
1701374400000|2023-11-30 20:00:00|14.07|12.98|12.65|11.65|15.44|14.25|12.5|11.5|0
1701378000000|2023-11-30 21:00:00|12.86|11.86|13.95|12.35|13.99|12.58|12.7|11.7|0
1701381600000|2023-11-30 22:00:00|13.97|12.37|14|12.4|14.05|12.45|13.89|12.29|0
1701385200000|2023-11-30 23:00:00|13.97|12.37|13.82|12.22|14.01|12.41|13.78|12.18|0
1701388800000|2023-12-01 00:00:00|13.84|12.24|13.78|12.18|13.94|12.34|13.74|12.14|0
1701392400000|2023-12-01 01:00:00|13.75|12.15|13.23|12.21|14.19|12.59|13.08|11.95|0
1701396000000|2023-12-01 02:00:00|13.25|12.23|12.94|11.94|13.25|12.23|12.83|11.83|0
1701399600000|2023-12-01 03:00:00|12.96|11.96|13.16|12.15|13.29|12.26|12.93|11.93|0
1701403200000|2023-12-01 04:00:00|13.18|12.17|13.02|12.02|13.18|12.17|12.99|11.99|0
1701406800000|2023-12-01 05:00:00|13.04|12.04|13|12|13.21|12.19|12.91|11.91|0
1701410400000|2023-12-01 06:00:00|13.02|12.02|13.05|12.05|13.15|12.14|12.88|11.88|0
1701414000000|2023-12-01 07:00:00|13.07|12.07|13.03|12.03|13.12|12.11|12.85|11.85|0
1701417600000|2023-12-01 08:00:00|12.98|11.98|12.29|11.29|13|12|12.22|11.22|0
1701421200000|2023-12-01 09:00:00|12.27|11.27|12.64|11.64|12.66|11.66|12.26|11.26|0
1701424800000|2023-12-01 10:00:00|12.66|11.66|13.03|12.03|13.03|12.03|12.63|11.63|0
1701428400000|2023-12-01 11:00:00|13.01|12.01|13.06|12.06|13.19|12.17|12.81|11.81|0
1701432000000|2023-12-01 12:00:00|13.04|12.03|13.48|12.44|13.8|12.74|12.78|11.78|0
1701435600000|2023-12-01 13:00:00|13.45|12.42|13.46|12.42|13.51|12.47|13.07|12.06|0
1701439200000|2023-12-01 14:00:00|13.48|12.45|12.9|11.9|13.8|12.74|12.78|11.78|0
1701442800000|2023-12-01 15:00:00|12.86|11.86|13.06|12.05|14.05|12.97|12.36|11.36|0
1701446400000|2023-12-01 16:00:00|13.08|12.07|11.52|10.52|13.93|12.86|11.18|10.18|0
1701450000000|2023-12-01 17:00:00|11.5|10.5|11.17|10.17|11.79|10.79|10.98|9.98|0
1701453600000|2023-12-01 18:00:00|11.19|10.19|12.08|11.08|12.15|11.15|11.13|10.13|0
1701457200000|2023-12-01 19:00:00|12.06|11.06|11.18|10.18|12.19|11.19|11.18|10.18|0
1701460800000|2023-12-01 20:00:00|11.2|10.2|11.2|10.2|11.71|10.71|10.98|9.98|0
1701464400000|2023-12-01 21:00:00|11.18|10.18|11.4|9.8|11.41|10.32|11.02|9.8|0
1701651600000|2023-12-04 01:00:00|11.59|10.59|11.59|10.59|11.64|10.64|11.57|10.57|0
1701655200000|2023-12-04 02:00:00|11.57|10.57|11.68|10.68|11.74|10.74|11.57|10.57|0
1701658800000|2023-12-04 03:00:00|11.67|10.67|11.66|10.66|11.77|10.77|11.63|10.63|0
1701662400000|2023-12-04 04:00:00|11.63|10.63|11.51|10.51|11.68|10.68|11.45|10.45|0
1701666000000|2023-12-04 05:00:00|11.53|10.53|11.7|10.7|11.72|10.72|11.51|10.51|0
1701669600000|2023-12-04 06:00:00|11.72|10.72|11.77|10.77|11.83|10.83|11.59|10.59|0
1701673200000|2023-12-04 07:00:00|11.74|10.74|12.18|11.18|12.22|11.22|11.62|10.62|0
1701676800000|2023-12-04 08:00:00|12.16|11.16|11.42|10.42|12.31|11.31|11.38|10.38|0
1701680400000|2023-12-04 09:00:00|11.41|10.41|11.53|10.53|11.9|10.9|11.36|10.36|0
1701684000000|2023-12-04 10:00:00|11.51|10.51|11.45|10.45|11.72|10.72|11.3|10.3|0
1701687600000|2023-12-04 11:00:00|11.49|10.49|11.75|10.75|11.86|10.86|11.36|10.36|0
1701691200000|2023-12-04 12:00:00|11.77|10.77|11.67|10.67|12.07|11.07|11.44|10.44|0
1701694800000|2023-12-04 13:00:00|11.69|10.69|12.56|11.56|12.61|11.61|11.62|10.62|0
1701698400000|2023-12-04 14:00:00|12.54|11.54|13.25|12.23|13.64|12.59|12.18|11.18|0
1701702000000|2023-12-04 15:00:00|13.22|12.21|13.84|12.78|14.63|13.51|12.93|11.93|0
1701705600000|2023-12-04 16:00:00|13.87|12.8|12.18|11.18|13.97|12.9|12.09|11.09|0
1701709200000|2023-12-04 17:00:00|12.13|11.13|12|11|12.58|11.58|11.5|10.5|0
1701712800000|2023-12-04 18:00:00|12.02|11.02|12.68|11.68|12.81|11.81|11.97|10.97|0
1701716400000|2023-12-04 19:00:00|12.65|11.65|12.32|11.32|13.05|12.05|12.14|11.14|0
1701720000000|2023-12-04 20:00:00|12.3|11.3|11.72|10.72|12.59|11.59|11.44|10.44|0
1701723600000|2023-12-04 21:00:00|11.7|10.7|12.3|10.7|12.41|11.03|11.7|10.63|0
1701727200000|2023-12-04 22:00:00|12.32|10.72|12.33|10.73|12.4|10.8|12.28|10.68|0
1701730800000|2023-12-04 23:00:00|12.28|10.68|12.56|10.96|12.66|11.06|12.28|10.68|0
1701734400000|2023-12-05 00:00:00|12.54|10.94|12.68|11.08|12.68|11.08|12.48|10.88|0
1701738000000|2023-12-05 01:00:00|12.66|11.06|12.33|11.33|12.78|11.57|12.27|10.94|0
1701741600000|2023-12-05 02:00:00|12.36|11.36|12.36|11.36|12.55|11.55|12.32|11.32|0
1701745200000|2023-12-05 03:00:00|12.34|11.34|12.25|11.25|12.44|11.44|12.21|11.21|0
1701748800000|2023-12-05 04:00:00|12.23|11.23|12.43|11.43|12.43|11.43|12.2|11.2|0
1701752400000|2023-12-05 05:00:00|12.41|11.41|12.35|11.35|12.71|11.71|12.35|11.35|0
1701756000000|2023-12-05 06:00:00|12.37|11.37|12.84|11.84|12.94|11.94|12.35|11.35|0
1701759600000|2023-12-05 07:00:00|12.87|11.87|12.96|11.96|13.15|12.14|12.54|11.54|0
1701763200000|2023-12-05 08:00:00|12.84|11.84|12.22|11.22|12.84|11.84|12.16|11.16|0
1701766800000|2023-12-05 09:00:00|12.19|11.19|12.11|11.11|12.26|11.26|11.87|10.87|0
1701770400000|2023-12-05 10:00:00|12.17|11.17|12.98|11.98|13.21|12.19|12.15|11.15|0
1701774000000|2023-12-05 11:00:00|12.95|11.95|13.26|12.24|13.28|12.26|12.52|11.52|0
1701777600000|2023-12-05 12:00:00|13.28|12.26|12.83|11.83|13.34|12.32|12.71|11.71|0
1701781200000|2023-12-05 13:00:00|12.8|11.8|12.78|11.78|13.12|12.11|12.21|11.21|0
1701784800000|2023-12-05 14:00:00|12.76|11.76|12.35|11.35|13.17|12.16|12.04|11.04|0
1701788400000|2023-12-05 15:00:00|12.21|11.21|11.01|10.01|12.33|11.33|10.99|9.99|0
1701792000000|2023-12-05 16:00:00|10.99|9.99|12.03|11.03|12.82|11.82|10.84|9.84|0
1701795600000|2023-12-05 17:00:00|12|11|11.83|10.83|12.7|11.7|11.66|10.66|0
1701799200000|2023-12-05 18:00:00|11.8|10.8|11.85|10.85|12.12|11.12|11.53|10.53|0
1701802800000|2023-12-05 19:00:00|11.87|10.87|11.44|10.44|12.09|11.09|11.4|10.4|0
1701806400000|2023-12-05 20:00:00|11.46|10.46|11.44|10.44|11.86|10.86|11.3|10.3|0
1701810000000|2023-12-05 21:00:00|11.38|10.38|11.83|10.43|11.91|10.51|11.2|10.19|0
1701813600000|2023-12-05 22:00:00|11.84|10.44|11.75|10.35|11.87|10.47|11.73|10.33|0
1701817200000|2023-12-05 23:00:00|11.83|10.43|11.39|9.99|11.97|10.57|11.37|9.97|0
1701820800000|2023-12-06 00:00:00|11.37|9.97|10.83|9.43|11.39|9.99|10.83|9.43|0
1701824400000|2023-12-06 01:00:00|10.81|9.41|10.38|9.38|10.85|9.62|10.3|9.23|0
1701828000000|2023-12-06 02:00:00|10.36|9.36|10.19|9.19|11.1|10.1|10.14|9.14|0
1701831600000|2023-12-06 03:00:00|10.17|9.17|10.07|9.07|10.19|9.19|9.92|8.92|0
1701835200000|2023-12-06 04:00:00|10.09|9.09|10.02|9.02|10.09|9.09|9.98|8.98|0
1701838800000|2023-12-06 05:00:00|10|9|10|9|10.14|9.14|9.89|8.89|0
1701842400000|2023-12-06 06:00:00|10.02|9.02|10.29|9.29|10.41|9.41|9.96|8.96|0
1701846000000|2023-12-06 07:00:00|10.31|9.31|10.51|9.51|10.76|9.76|10.29|9.29|0
1701849600000|2023-12-06 08:00:00|10.49|9.49|10.59|9.59|10.72|9.72|10.34|9.34|0
1701853200000|2023-12-06 09:00:00|10.61|9.61|10.61|9.61|10.9|9.9|10.37|9.37|0
1701856800000|2023-12-06 10:00:00|10.63|9.63|10.3|9.3|10.69|9.69|10.28|9.28|0
1701860400000|2023-12-06 11:00:00|10.31|9.31|10.65|9.65|10.82|9.82|10.29|9.29|0
1701864000000|2023-12-06 12:00:00|10.63|9.63|10.6|9.6|10.92|9.92|10.56|9.56|0
1701867600000|2023-12-06 13:00:00|10.57|9.57|9.74|8.74|10.73|9.73|9.66|8.66|0
1701871200000|2023-12-06 14:00:00|9.75|8.75|10.14|9.14|10.3|9.3|9.45|8.45|0
1701874800000|2023-12-06 15:00:00|10.16|9.16|10.18|9.18|10.9|9.9|9.83|8.83|0
1701878400000|2023-12-06 16:00:00|10.16|9.16|10.29|9.29|10.91|9.91|9.94|8.94|0
1701882000000|2023-12-06 17:00:00|10.31|9.31|11.29|10.29|11.32|10.32|10.22|9.22|0
1701885600000|2023-12-06 18:00:00|11.27|10.27|10.5|9.5|11.29|10.29|10.42|9.42|0
1701889200000|2023-12-06 19:00:00|10.48|9.48|10.52|9.52|10.95|9.95|10.3|9.3|0
1701892800000|2023-12-06 20:00:00|10.56|9.56|11.28|10.28|11.68|10.68|10.48|9.48|0
1701896400000|2023-12-06 21:00:00|11.3|10.3|11.51|10.11|11.65|10.38|11.19|10.04|0
1701900000000|2023-12-06 22:00:00|11.5|10.1|11.61|10.21|11.66|10.26|11.47|10.07|0
1701903600000|2023-12-06 23:00:00|11.52|10.12|11.55|10.15|11.81|10.41|11.42|10.02|0
1701907200000|2023-12-07 00:00:00|11.57|10.17|11.67|10.27|11.72|10.32|11.41|10.01|0
1701910800000|2023-12-07 01:00:00|11.64|10.24|11.56|10.56|11.68|10.61|11.27|10.08|0
1701914400000|2023-12-07 02:00:00|11.58|10.58|11.52|10.52|11.61|10.61|11.41|10.41|0
1701918000000|2023-12-07 03:00:00|11.54|10.54|11.47|10.47|11.63|10.63|11.35|10.35|0
1701921600000|2023-12-07 04:00:00|11.5|10.5|11.39|10.39|11.5|10.5|11.33|10.33|0
1701925200000|2023-12-07 05:00:00|11.36|10.36|11.52|10.52|11.59|10.59|11.34|10.34|0
1701928800000|2023-12-07 06:00:00|11.5|10.5|11.64|10.64|11.64|10.64|11.29|10.29|0
1701932400000|2023-12-07 07:00:00|11.59|10.59|11.62|10.62|11.81|10.81|11.27|10.27|0
1701936000000|2023-12-07 08:00:00|11.64|10.64|11.97|10.97|11.97|10.97|11.41|10.41|0
1701939600000|2023-12-07 09:00:00|11.94|10.94|11.53|10.53|12.15|11.15|11.45|10.45|0
1701943200000|2023-12-07 10:00:00|11.51|10.51|11.51|10.51|11.77|10.77|11.42|10.42|0
1701946800000|2023-12-07 11:00:00|11.49|10.49|11.38|10.38|11.55|10.55|11.3|10.3|0
1701950400000|2023-12-07 12:00:00|11.4|10.4|11.08|10.08|11.55|10.55|11.08|10.08|0
1701954000000|2023-12-07 13:00:00|11.1|10.1|10.78|9.78|11.66|10.66|10.72|9.72|0
1701957600000|2023-12-07 14:00:00|10.76|9.76|11.22|10.22|11.41|10.41|10.66|9.66|0
1701961200000|2023-12-07 15:00:00|11.24|10.24|10.08|9.08|11.34|10.34|9.97|8.97|0
1701964800000|2023-12-07 16:00:00|10.06|9.06|9.87|8.87|11.17|10.17|9.87|8.87|0
1701968400000|2023-12-07 17:00:00|9.89|8.89|9.83|8.83|10.21|9.21|9.62|8.62|0
1701972000000|2023-12-07 18:00:00|9.84|8.84|10.12|9.12|10.2|9.2|9.52|8.52|0
1701975600000|2023-12-07 19:00:00|10.14|9.14|9.86|8.86|10.22|9.22|9.7|8.7|0
1701979200000|2023-12-07 20:00:00|9.88|8.88|9.65|8.65|9.92|8.92|9.5|8.5|0
1701982800000|2023-12-07 21:00:00|9.69|8.69|10.16|8.76|10.3|8.9|9.69|8.54|0
1701986400000|2023-12-07 22:00:00|10.17|8.77|10.07|8.67|10.19|8.79|10.05|8.65|0
1701990000000|2023-12-07 23:00:00|10.05|8.65|10.18|8.78|10.24|8.84|9.99|8.59|0
1701993600000|2023-12-08 00:00:00|10.16|8.76|9.95|8.55|10.2|8.8|9.88|8.48|0
1701997200000|2023-12-08 01:00:00|9.97|8.57|9.9|8.9|10.11|8.96|9.72|8.53|0
1702000800000|2023-12-08 02:00:00|9.88|8.88|9.67|8.67|9.92|8.92|9.66|8.66|0
1702004400000|2023-12-08 03:00:00|9.69|8.69|9.54|8.54|9.75|8.75|9.54|8.54|0
1702008000000|2023-12-08 04:00:00|9.56|8.56|9.51|8.51|9.6|8.6|9.49|8.49|0
1702011600000|2023-12-08 05:00:00|9.49|8.49|9.49|8.49|9.55|8.55|9.35|8.35|0
1702015200000|2023-12-08 06:00:00|9.51|8.51|9.56|8.56|9.6|8.6|9.46|8.46|0
1702018800000|2023-12-08 07:00:00|9.55|8.55|9.7|8.7|9.75|8.75|9.45|8.45|0
1702022400000|2023-12-08 08:00:00|9.72|8.72|9.55|8.55|9.91|8.91|9.53|8.53|0
1702026000000|2023-12-08 09:00:00|9.57|8.57|9.24|8.24|9.57|8.57|9.18|8.18|0
1702029600000|2023-12-08 10:00:00|9.26|8.26|9.55|8.55|9.55|8.55|9.03|8.03|0
1702033200000|2023-12-08 11:00:00|9.53|8.53|10.1|9.1|10.18|9.18|9.51|8.51|0
1702036800000|2023-12-08 12:00:00|10.06|9.06|9.76|8.76|10.18|9.18|9.6|8.6|0
1702040400000|2023-12-08 13:00:00|9.74|8.74|9.54|8.54|11.17|10.17|8.96|7.96|0
1702044000000|2023-12-08 14:00:00|9.5|8.5|8.79|7.79|9.88|8.88|8.47|7.47|0
1702047600000|2023-12-08 15:00:00|8.44|7.44|8.14|7.14|9.11|8.11|7.71|6.71|0
1702051200000|2023-12-08 16:00:00|8.1|7.1|8.91|7.91|9.01|8.01|8.09|7.09|0
1702054800000|2023-12-08 17:00:00|8.93|7.93|8.34|7.34|9.4|8.4|8.28|7.28|0
1702058400000|2023-12-08 18:00:00|8.31|7.31|8.01|7.01|8.42|7.42|7.97|6.97|0
1702062000000|2023-12-08 19:00:00|8|7|7.61|6.61|8.36|7.36|7.56|6.56|0
1702065600000|2023-12-08 20:00:00|7.62|6.62|7.98|6.98|8.01|7.01|7.58|6.58|0
1702069200000|2023-12-08 21:00:00|7.9|6.9|8.19|6.79|8.31|7.09|7.9|6.79|0
1702256400000|2023-12-11 01:00:00|7.94|6.54|7.86|6.46|7.97|6.57|7.82|6.42|0
1702285200000|2023-12-11 09:00:00|7.64|6.64|7.74|6.74|7.93|6.93|7.51|6.51|0
1702288800000|2023-12-11 10:00:00|7.76|6.76|7.9|6.9|7.92|6.92|7.58|6.58|0
1702292400000|2023-12-11 11:00:00|7.92|6.92|7.75|6.75|8.09|7.09|7.71|6.71|0
1702296000000|2023-12-11 12:00:00|7.74|6.74|7.63|6.63|7.81|6.81|7.61|6.61|0
1702299600000|2023-12-11 13:00:00|7.65|6.65|7.87|6.87|7.99|6.99|7.5|6.5|0
1702303200000|2023-12-11 14:00:00|7.86|6.86|7.38|6.38|8.1|7.1|7.38|6.38|0
1702306800000|2023-12-11 15:00:00|7.35|6.35|6.72|5.72|7.65|6.65|6.5|5.5|0
1702310400000|2023-12-11 16:00:00|6.71|5.71|7.11|6.11|7.47|6.47|6.58|5.58|0
1702314000000|2023-12-11 17:00:00|7.09|6.09|6.49|5.49|7.24|6.24|6.48|5.48|0
1702317600000|2023-12-11 18:00:00|6.52|5.52|6.45|5.45|6.82|5.82|6.29|5.29|0
1702321200000|2023-12-11 19:00:00|6.44|5.44|6.49|5.49|6.53|5.53|6.33|5.33|0
1702324800000|2023-12-11 20:00:00|6.48|5.48|6.15|5.15|6.58|5.58|6.1|5.1|0
1702328400000|2023-12-11 21:00:00|6.19|5.19|6.39|4.99|6.44|5.29|6.15|4.94|0
1702332000000|2023-12-11 22:00:00|6.4|5|6.41|5.01|6.43|5.03|6.38|4.98|0
1702335600000|2023-12-11 23:00:00|6.39|4.99|6.32|4.92|6.49|5.09|6.3|4.9|0
1702339200000|2023-12-12 00:00:00|6.31|4.91|6.17|4.77|6.34|4.94|6.1|4.7|0
1702342800000|2023-12-12 01:00:00|6.18|4.78|6.51|5.51|6.62|5.62|6.07|4.76|0
1702346400000|2023-12-12 02:00:00|6.52|5.52|6.44|5.44|6.52|5.52|6.41|5.41|0
1702350000000|2023-12-12 03:00:00|6.45|5.45|6.72|5.72|6.73|5.73|6.33|5.33|0
1702353600000|2023-12-12 04:00:00|6.73|5.73|6.73|5.73|6.76|5.76|6.7|5.7|0
1702357200000|2023-12-12 05:00:00|6.72|5.72|6.67|5.67|6.74|5.74|6.61|5.61|0
1702360800000|2023-12-12 06:00:00|6.66|5.66|6.68|5.68|6.79|5.79|6.65|5.65|0
1702364400000|2023-12-12 07:00:00|6.7|5.7|6.64|5.64|6.74|5.74|6.55|5.55|0
1702368000000|2023-12-12 08:00:00|6.66|5.66|6.57|5.57|6.7|5.7|6.44|5.44|0
1702371600000|2023-12-12 09:00:00|6.56|5.56|6.55|5.55|6.59|5.59|6.44|5.44|0
1702375200000|2023-12-12 10:00:00|6.3|5.3|6.57|5.57|6.58|5.58|6.3|5.3|0
1702378800000|2023-12-12 11:00:00|6.58|5.58|6.58|5.58|6.6|5.6|6.45|5.45|0
1702382400000|2023-12-12 12:00:00|6.57|5.57|6.3|5.3|6.59|5.59|6.22|5.22|0
1702386000000|2023-12-12 13:00:00|6.32|5.32|6.58|5.58|6.65|5.65|5.68|4.68|0
1702389600000|2023-12-12 14:00:00|6.56|5.56|6.23|5.23|6.82|5.82|6.08|5.08|0
1702393200000|2023-12-12 15:00:00|6.24|5.24|5.69|4.69|6.34|5.34|5.68|4.68|0
1702396800000|2023-12-12 16:00:00|5.68|4.68|5.36|4.36|5.76|4.76|5.26|4.26|0
1702400400000|2023-12-12 17:00:00|5.35|4.35|5.32|4.32|5.52|4.52|5.11|4.11|0
1702404000000|2023-12-12 18:00:00|5.33|4.33|4.9|3.9|5.37|4.37|4.87|3.87|0
1702407600000|2023-12-12 19:00:00|4.89|3.89|4.73|3.73|5.11|4.11|4.72|3.72|0
1702411200000|2023-12-12 20:00:00|4.74|3.74|4.88|3.88|5.07|4.07|4.51|3.51|0
1702414800000|2023-12-12 21:00:00|4.85|3.85|4.94|3.54|4.94|3.91|4.75|3.51|0
1702418400000|2023-12-12 22:00:00|4.93|3.53|4.92|3.52|4.95|3.55|4.92|3.52|0
1702422000000|2023-12-12 23:00:00|4.93|3.53|4.77|3.37|4.94|3.54|4.77|3.37|0
1702425600000|2023-12-13 00:00:00|4.78|3.38|4.77|3.37|4.83|3.43|4.75|3.35|0
1702429200000|2023-12-13 01:00:00|4.78|3.38|4.69|3.69|4.95|3.75|4.65|3.35|0
1702432800000|2023-12-13 02:00:00|4.68|3.68|4.69|3.69|4.73|3.73|4.63|3.63|0
1702436400000|2023-12-13 03:00:00|4.68|3.68|4.96|3.96|5.09|4.09|4.68|3.68|0
1702440000000|2023-12-13 04:00:00|4.95|3.95|4.92|3.92|4.99|3.99|4.91|3.91|0
1702443600000|2023-12-13 05:00:00|4.91|3.91|4.93|3.93|4.96|3.96|4.88|3.88|0
1702447200000|2023-12-13 06:00:00|4.94|3.94|4.96|3.96|4.99|3.99|4.91|3.91|0
1702450800000|2023-12-13 07:00:00|4.99|3.99|4.83|3.83|5.01|4.01|4.72|3.72|0
1702454400000|2023-12-13 08:00:00|4.82|3.82|4.67|3.67|4.83|3.83|4.67|3.67|0
1702458000000|2023-12-13 09:00:00|4.66|3.66|4.73|3.73|4.78|3.78|4.66|3.66|0
1702461600000|2023-12-13 10:00:00|4.74|3.74|4.76|3.76|4.79|3.79|4.69|3.69|0
1702465200000|2023-12-13 11:00:00|4.77|3.77|4.69|3.69|4.79|3.79|4.63|3.63|0
1702468800000|2023-12-13 12:00:00|4.7|3.7|4.75|3.75|4.77|3.77|4.67|3.67|0
1702472400000|2023-12-13 13:00:00|4.74|3.74|4.49|3.49|4.77|3.77|4.46|3.46|0
1702476000000|2023-12-13 14:00:00|4.5|3.5|4.96|3.96|5.01|4.01|4.48|3.48|0
1702479600000|2023-12-13 15:00:00|4.99|3.99|4.67|3.67|5.03|4.03|4.61|3.61|0
1702483200000|2023-12-13 16:00:00|4.66|3.66|4.96|3.96|4.97|3.97|4.59|3.59|0
1702486800000|2023-12-13 17:00:00|4.95|3.95|5|4|5.07|4.07|4.94|3.94|0
1702490400000|2023-12-13 18:00:00|4.99|3.99|5.17|4.17|5.24|4.24|4.99|3.99|0
1702494000000|2023-12-13 19:00:00|5.16|4.16|4.32|3.32|5.16|4.16|3.85|2.85|0
1702497600000|2023-12-13 20:00:00|4.31|3.31|3.97|2.97|4.79|3.79|3.97|2.97|0
1702501200000|2023-12-13 21:00:00|3.95|2.95|4.28|2.88|4.29|3.11|3.93|2.76|0
1702504800000|2023-12-13 22:00:00|4.29|2.89|4.2|2.8|4.3|2.9|4.18|2.78|0
1702508400000|2023-12-13 23:00:00|4.17|2.77|3.94|2.54|4.2|2.8|3.92|2.52|0
1702512000000|2023-12-14 00:00:00|3.95|2.55|3.72|2.32|3.95|2.55|3.72|2.32|0
1702515600000|2023-12-14 01:00:00|3.73|2.33|3.56|2.56|3.92|2.63|3.53|2.31|0
1702519200000|2023-12-14 02:00:00|3.57|2.57|3.53|2.53|3.57|2.57|3.46|2.46|0
1702522800000|2023-12-14 03:00:00|3.52|2.52|3.58|2.58|3.64|2.64|3.51|2.51|0
1702526400000|2023-12-14 04:00:00|3.59|2.59|3.46|2.46|3.59|2.59|3.46|2.46|0
1702530000000|2023-12-14 05:00:00|3.47|2.47|3.51|2.51|3.54|2.54|3.46|2.46|0
1702533600000|2023-12-14 06:00:00|3.52|2.52|3.48|2.48|3.54|2.54|3.47|2.47|0
1702537200000|2023-12-14 07:00:00|3.49|2.49|3.73|2.73|3.9|2.9|3.49|2.49|0
1702540800000|2023-12-14 08:00:00|3.72|2.72|3.48|2.48|4.1|2.73|3.33|1.95|0
1702544400000|2023-12-14 09:00:00|3.49|2.49|3.6|2.6|3.68|2.68|3.48|2.48|0
1702548000000|2023-12-14 10:00:00|3.61|2.61|3.47|2.47|3.65|2.65|3.39|2.39|0
1702551600000|2023-12-14 11:00:00|3.46|2.46|3.53|2.53|3.58|2.58|3.4|2.4|0
1702555200000|2023-12-14 12:00:00|3.52|2.52|3.96|2.96|3.98|2.98|3.43|2.43|0
1702558800000|2023-12-14 13:00:00|3.94|2.94|3.37|2.37|4.1|3.1|3.37|2.37|0
1702562400000|2023-12-14 14:00:00|3.38|2.38|3.51|2.51|3.65|2.65|3.25|2.25|0
1702566000000|2023-12-14 15:00:00|3.5|2.5|3.16|2.16|3.73|2.73|3.11|2.11|0
1702569600000|2023-12-14 16:00:00|3.15|2.15|3.17|2.17|3.44|2.44|3.13|2.13|0
1702573200000|2023-12-14 17:00:00|3.16|2.16|3.43|2.43|3.43|2.43|2.99|1.99|0
1702576800000|2023-12-14 18:00:00|3.44|2.44|3.79|2.79|4.08|3.08|3.24|2.24|0
1702580400000|2023-12-14 19:00:00|3.77|2.77|3.39|2.39|3.78|2.78|3.39|2.39|0
1702584000000|2023-12-14 20:00:00|3.4|2.4|3.39|2.39|3.58|2.58|3.34|2.34|0
1702587600000|2023-12-14 21:00:00|3.38|2.38|3.97|2.57|3.99|2.59|3.37|2.29|0
1702591200000|2023-12-14 22:00:00|3.96|2.56|3.98|2.58|3.99|2.59|3.94|2.54|0
1702594800000|2023-12-14 23:00:00|3.97|2.57|3.85|2.45|4.04|2.64|3.85|2.45|0
1702598400000|2023-12-15 00:00:00|3.86|2.46|3.82|2.42|3.86|2.46|3.76|2.36|0
1702602000000|2023-12-15 01:00:00|3.81|2.41|3.65|2.65|3.93|2.68|3.63|2.41|0
1702605600000|2023-12-15 02:00:00|3.66|2.66|3.59|2.59|3.66|2.66|3.57|2.57|0
1702609200000|2023-12-15 03:00:00|3.58|2.58|3.48|2.48|3.6|2.6|3.48|2.48|0
1702612800000|2023-12-15 04:00:00|3.47|2.47|3.44|2.44|3.5|2.5|3.44|2.44|0
1702616400000|2023-12-15 05:00:00|3.45|2.45|3.43|2.43|3.51|2.51|3.41|2.41|0
1702620000000|2023-12-15 06:00:00|3.44|2.44|3.45|2.45|3.48|2.48|3.42|2.42|0
1702623600000|2023-12-15 07:00:00|3.44|2.44|3.93|2.93|4.46|3.46|3.36|2.36|0
1702627200000|2023-12-15 08:00:00|3.92|2.92|3.9|2.9|4.01|3.01|3.9|2.9|0
1702630800000|2023-12-15 09:00:00|3.91|2.91|3.58|2.58|3.97|2.97|3.56|2.56|0
1702634400000|2023-12-15 10:00:00|3.57|2.57|3.7|2.7|3.73|2.73|3.52|2.52|0
1702638000000|2023-12-15 11:00:00|3.69|2.69|3.68|2.68|3.74|2.74|3.63|2.63|0
1702641600000|2023-12-15 12:00:00|3.69|2.69|3.7|2.7|3.73|2.73|3.57|2.57|0
1702645200000|2023-12-15 13:00:00|3.71|2.71|4.06|3.06|4.14|3.14|3.51|2.51|0
1702648800000|2023-12-15 14:00:00|4.04|3.04|4.34|3.34|4.43|3.43|3.86|2.86|0
1702652400000|2023-12-15 15:00:00|4.28|3.28|3.7|2.7|4.33|3.33|3.56|2.56|0
1702656000000|2023-12-15 16:00:00|3.68|2.68|3.75|2.75|3.87|2.87|3.64|2.64|0
1702659600000|2023-12-15 17:00:00|3.74|2.74|3.96|2.96|3.98|2.98|3.66|2.66|0
1702663200000|2023-12-15 18:00:00|3.98|2.98|3.93|2.93|4.03|3.03|3.75|2.75|0
1702666800000|2023-12-15 19:00:00|3.96|2.96|3.82|2.82|4|3|3.74|2.74|0
1702670400000|2023-12-15 20:00:00|3.83|2.83|3.78|2.78|4.34|3.34|3.37|2.37|0
1702674000000|2023-12-15 21:00:00|3.77|2.77|3.86|2.46|3.87|2.8|3.6|2.42|0
1702861200000|2023-12-18 01:00:00|3.49|2.09|4.42|3.02|4.45|3.05|3.49|2.09|0
1702882800000|2023-12-18 07:00:00|4.08|3.08|4.09|3.09|4.1|3.1|3.98|2.98|0
1702886400000|2023-12-18 08:00:00|4.1|3.1|3.94|2.94|4.31|3.31|3.76|2.76|0
1702890000000|2023-12-18 09:00:00|3.93|2.93|3.89|2.89|3.98|2.98|3.82|2.82|0
1702893600000|2023-12-18 10:00:00|3.88|2.88|3.93|2.93|3.94|2.94|3.8|2.8|0
1702897200000|2023-12-18 11:00:00|3.92|2.92|3.98|2.98|4.02|3.02|3.84|2.84|0
1702900800000|2023-12-18 12:00:00|3.97|2.97|3.78|2.78|3.98|2.98|3.77|2.77|0
1702904400000|2023-12-18 13:00:00|3.77|2.77|3.69|2.69|3.85|2.85|3.64|2.64|0
1702908000000|2023-12-18 14:00:00|3.68|2.68|3.57|2.57|3.79|2.79|3.57|2.57|0
1702911600000|2023-12-18 15:00:00|3.55|2.55|3.58|2.58|3.75|2.75|3.44|2.44|0
1702915200000|2023-12-18 16:00:00|3.59|2.59|3.49|2.49|3.63|2.63|3.35|2.35|0
1702918800000|2023-12-18 17:00:00|3.48|2.48|3.37|2.37|3.48|2.48|3.32|2.32|0
1702922400000|2023-12-18 18:00:00|3.38|2.38|3.34|2.34|3.45|2.45|3.31|2.31|0
1702926000000|2023-12-18 19:00:00|3.35|2.35|3.32|2.32|3.41|2.41|3.22|2.22|0
1702929600000|2023-12-18 20:00:00|3.31|2.31|3.42|2.42|3.44|2.44|3.24|2.24|0
1702933200000|2023-12-18 21:00:00|3.43|2.43|3.68|2.28|3.71|2.54|3.42|2.27|0
1702936800000|2023-12-18 22:00:00|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1702940400000|2023-12-18 23:00:00|3.67|2.27|3.64|2.24|3.7|2.3|3.63|2.23|0
1702944000000|2023-12-19 00:00:00|3.65|2.25|3.63|2.23|3.68|2.28|3.61|2.21|0
1702947600000|2023-12-19 01:00:00|3.62|2.22|3.59|2.59|3.84|2.68|3.59|2.22|0
1702951200000|2023-12-19 02:00:00|3.58|2.58|3.53|2.53|3.58|2.58|3.48|2.48|0
1702954800000|2023-12-19 03:00:00|3.52|2.52|3.48|2.48|3.53|2.53|3.45|2.45|0
1702958400000|2023-12-19 04:00:00|3.49|2.49|3.48|2.48|3.51|2.51|3.47|2.47|0
1702962000000|2023-12-19 05:00:00|3.49|2.49|3.76|2.76|3.78|2.78|3.45|2.45|0
1702965600000|2023-12-19 06:00:00|3.75|2.75|3.79|2.79|3.82|2.82|3.73|2.73|0
1702969200000|2023-12-19 07:00:00|3.8|2.8|3.52|2.52|3.8|2.8|3.47|2.47|0
1702972800000|2023-12-19 08:00:00|3.53|2.53|3.43|2.43|3.53|2.53|3.38|2.38|0
1702976400000|2023-12-19 09:00:00|3.44|2.44|3.41|2.41|3.45|2.45|3.36|2.36|0
1702980000000|2023-12-19 10:00:00|3.42|2.42|3.4|2.4|3.44|2.44|3.38|2.38|0
1702983600000|2023-12-19 11:00:00|3.39|2.39|3.37|2.37|3.45|2.45|3.33|2.33|0
1702987200000|2023-12-19 12:00:00|3.38|2.38|3.24|2.24|3.46|2.46|3.21|2.21|0
1702990800000|2023-12-19 13:00:00|3.23|2.23|3.37|2.37|3.39|2.39|3.21|2.21|0
1702994400000|2023-12-19 14:00:00|3.38|2.38|3.44|2.44|3.47|2.47|3.2|2.2|0
1702998000000|2023-12-19 15:00:00|3.45|2.45|3.18|2.18|3.54|2.54|3.07|2.07|0
1703001600000|2023-12-19 16:00:00|3.17|2.17|3.3|2.3|3.31|2.31|3.1|2.1|0
1703005200000|2023-12-19 17:00:00|3.31|2.31|3.2|2.2|3.47|2.47|3.08|2.08|0
1703008800000|2023-12-19 18:00:00|3.21|2.21|3.23|2.23|3.3|2.3|3.11|2.11|0
1703012400000|2023-12-19 19:00:00|3.22|2.22|3.22|2.22|3.26|2.26|3.16|2.16|0
1703016000000|2023-12-19 20:00:00|3.23|2.23|3.23|2.23|3.3|2.3|3.08|2.08|0
1703019600000|2023-12-19 21:00:00|3.22|2.22|3.47|2.07|3.49|2.33|3.2|2.06|0
1703023200000|2023-12-19 22:00:00|3.46|2.06|3.44|2.04|3.47|2.07|3.43|2.03|0
1703026800000|2023-12-19 23:00:00|3.46|2.06|3.45|2.05|3.47|2.07|3.41|2.01|0
1703030400000|2023-12-20 00:00:00|3.44|2.04|3.42|2.02|3.44|2.04|3.4|2|0
1703034000000|2023-12-20 01:00:00|3.43|2.03|3.33|2.33|3.58|2.36|3.32|2|0
1703037600000|2023-12-20 02:00:00|3.34|2.34|3.29|2.29|3.35|2.35|3.28|2.28|0
1703041200000|2023-12-20 03:00:00|3.28|2.28|3.26|2.26|3.28|2.28|3.23|2.23|0
1703044800000|2023-12-20 04:00:00|3.27|2.27|3.24|2.24|3.29|2.29|3.23|2.23|0
1703048400000|2023-12-20 05:00:00|3.25|2.25|3.15|2.15|3.26|2.26|3.15|2.15|0
1703052000000|2023-12-20 06:00:00|3.14|2.14|3.17|2.17|3.19|2.19|3.14|2.14|0
1703055600000|2023-12-20 07:00:00|3.18|2.18|3.15|2.15|3.19|2.19|3.12|2.12|0
1703059200000|2023-12-20 08:00:00|3.16|2.16|3.27|2.27|3.29|2.29|3.16|2.16|0
1703062800000|2023-12-20 09:00:00|3.28|2.28|3.25|2.25|3.4|2.4|3.23|2.23|0
1703066400000|2023-12-20 10:00:00|3.24|2.24|3.47|2.47|3.48|2.48|3.2|2.2|0
1703070000000|2023-12-20 11:00:00|3.46|2.46|3.47|2.47|3.53|2.53|3.42|2.42|0
1703073600000|2023-12-20 12:00:00|3.48|2.48|3.39|2.39|3.54|2.54|3.38|2.38|0
1703077200000|2023-12-20 13:00:00|3.4|2.4|3.27|2.27|3.4|2.4|3.26|2.26|0
1703080800000|2023-12-20 14:00:00|3.26|2.26|3.18|2.18|3.34|2.34|3.09|2.09|0
1703084400000|2023-12-20 15:00:00|3.17|2.17|3.16|2.16|3.2|2.2|3.02|2.02|0
1703088000000|2023-12-20 16:00:00|3.17|2.17|3.15|2.15|3.21|2.21|3.05|2.05|0
1703091600000|2023-12-20 17:00:00|3.14|2.14|3.11|2.11|3.29|2.29|3.06|2.06|0
1703095200000|2023-12-20 18:00:00|3.12|2.12|3.28|2.28|3.29|2.29|3.11|2.11|0
1703098800000|2023-12-20 19:00:00|3.29|2.29|4.3|3.3|4.36|3.36|3.21|2.21|0
1703102400000|2023-12-20 20:00:00|4.32|3.32|4.8|3.8|4.87|3.87|3.45|2.45|0
1703106000000|2023-12-20 21:00:00|4.72|3.72|4.9|3.5|5.05|4.05|4.39|3.31|0
1703109600000|2023-12-20 22:00:00|4.93|3.53|4.92|3.52|4.97|3.57|4.87|3.47|0
1703113200000|2023-12-20 23:00:00|4.9|3.5|4.67|3.27|4.9|3.5|4.66|3.26|0
1703116800000|2023-12-21 00:00:00|4.68|3.28|4.72|3.32|4.75|3.35|4.66|3.26|0
1703120400000|2023-12-21 01:00:00|4.73|3.33|4.68|3.68|5|3.74|4.66|3.26|0
1703124000000|2023-12-21 02:00:00|4.67|3.67|4.57|3.57|4.68|3.68|4.57|3.57|0
1703127600000|2023-12-21 03:00:00|4.58|3.58|4.56|3.56|4.59|3.59|4.53|3.53|0
1703131200000|2023-12-21 04:00:00|4.57|3.57|4.4|3.4|4.58|3.58|4.4|3.4|0
1703134800000|2023-12-21 05:00:00|4.41|3.41|4.29|3.29|4.43|3.43|4.29|3.29|0
1703138400000|2023-12-21 06:00:00|4.3|3.3|4.54|3.54|4.61|3.61|4.28|3.28|0
1703142000000|2023-12-21 07:00:00|4.55|3.55|4.4|3.4|4.55|3.55|4.08|3.08|0
1703145600000|2023-12-21 08:00:00|4.39|3.39|4.33|3.33|4.77|3.77|4.23|3.23|0
1703149200000|2023-12-21 09:00:00|4.35|3.35|4.32|3.32|4.36|3.36|4.22|3.22|0
1703152800000|2023-12-21 10:00:00|4.33|3.33|4.45|3.45|4.48|3.48|4.31|3.31|0
1703156400000|2023-12-21 11:00:00|4.44|3.44|4.18|3.18|4.46|3.46|4.14|3.14|0
1703160000000|2023-12-21 12:00:00|4.17|3.17|4.07|3.07|4.22|3.22|4.02|3.02|0
1703163600000|2023-12-21 13:00:00|4.08|3.08|4.06|3.06|4.15|3.15|3.61|2.61|0
1703167200000|2023-12-21 14:00:00|4.05|3.05|4.36|3.36|4.39|3.39|3.87|2.87|0
1703170800000|2023-12-21 15:00:00|4.35|3.35|4.58|3.58|4.65|3.65|4.03|3.03|0
1703174400000|2023-12-21 16:00:00|4.57|3.57|4.56|3.56|4.74|3.74|4.28|3.28|0
1703178000000|2023-12-21 17:00:00|4.58|3.58|5.08|4.08|5.13|4.13|4.43|3.43|0
1703181600000|2023-12-21 18:00:00|5.06|4.06|4.44|3.44|5.08|4.08|4.44|3.44|0
1703185200000|2023-12-21 19:00:00|4.46|3.46|4.45|3.45|4.65|3.65|4.35|3.35|0
1703188800000|2023-12-21 20:00:00|4.46|3.46|3.83|2.83|4.55|3.55|3.72|2.72|0
1703192400000|2023-12-21 21:00:00|3.86|2.86|4.02|2.62|4.04|2.91|3.82|2.58|0
1703196000000|2023-12-21 22:00:00|4.03|2.63|4.01|2.61|4.03|2.63|3.98|2.58|0
1703199600000|2023-12-21 23:00:00|4.02|2.62|4.07|2.67|4.13|2.73|3.97|2.57|0
1703203200000|2023-12-22 00:00:00|4.08|2.68|4.11|2.71|4.13|2.73|4.04|2.64|0
1703206800000|2023-12-22 01:00:00|4.1|2.7|3.95|2.95|4.17|2.97|3.89|2.67|0
1703210400000|2023-12-22 02:00:00|3.96|2.96|3.91|2.91|3.97|2.97|3.9|2.9|0
1703214000000|2023-12-22 03:00:00|3.92|2.92|3.92|2.92|4|3|3.87|2.87|0
1703217600000|2023-12-22 04:00:00|3.91|2.91|3.99|2.99|4.01|3.01|3.89|2.89|0
1703221200000|2023-12-22 05:00:00|3.98|2.98|4.07|3.07|4.07|3.07|3.98|2.98|0
1703224800000|2023-12-22 06:00:00|4.05|3.05|3.78|2.78|4.11|3.11|3.76|2.76|0
1703228400000|2023-12-22 07:00:00|3.79|2.79|3.78|2.78|3.8|2.8|3.74|2.74|0
1703232000000|2023-12-22 08:00:00|3.77|2.77|3.79|2.79|3.8|2.8|3.63|2.63|0
1703235600000|2023-12-22 09:00:00|3.78|2.78|3.8|2.8|3.82|2.82|3.59|2.59|0
1703239200000|2023-12-22 10:00:00|3.81|2.81|3.8|2.8|3.84|2.84|3.7|2.7|0
1703242800000|2023-12-22 11:00:00|3.79|2.79|3.75|2.75|3.81|2.81|3.74|2.74|0
1703246400000|2023-12-22 12:00:00|3.74|2.74|3.75|2.75|3.78|2.78|3.68|2.68|0
1703250000000|2023-12-22 13:00:00|3.74|2.74|3.38|2.38|3.87|2.87|3.38|2.38|0
1703253600000|2023-12-22 14:00:00|3.39|2.39|3.52|2.52|3.62|2.62|3.19|2.19|0
1703257200000|2023-12-22 15:00:00|3.48|2.48|3.88|2.88|3.88|2.88|3.41|2.41|0
1703260800000|2023-12-22 16:00:00|3.89|2.89|3.13|2.13|4.04|3.04|3.07|2.07|0
1703264400000|2023-12-22 17:00:00|3.11|2.11|2.91|1.91|3.22|2.22|2.91|1.91|0
1703268000000|2023-12-22 18:00:00|2.9|1.9|2.97|1.97|2.98|1.98|2.87|1.87|0
1703271600000|2023-12-22 19:00:00|2.98|1.98|2.91|1.91|3.46|2.46|2.91|1.91|0
1703275200000|2023-12-22 20:00:00|2.9|1.9|2.94|1.94|3.21|2.21|2.77|1.77|0
1703278800000|2023-12-22 21:00:00|2.92|1.92|2.91|1.91|3.01|2.01|2.85|1.85|0
1703577600000|2023-12-26 08:00:00|2.67|1.67|2.69|1.69|2.71|1.71|2.66|1.66|0
1703581200000|2023-12-26 09:00:00|2.7|1.7|2.7|1.7|2.74|1.74|2.68|1.68|0
1703584800000|2023-12-26 10:00:00|2.71|1.71|2.67|1.67|2.72|1.72|2.67|1.67|0
1703588400000|2023-12-26 11:00:00|2.66|1.66|2.71|1.71|2.73|1.73|2.66|1.66|0
1703592000000|2023-12-26 12:00:00|2.72|1.72|2.69|1.69|2.79|1.79|2.68|1.68|0
1703595600000|2023-12-26 13:00:00|2.68|1.68|2.69|1.69|2.74|1.74|2.67|1.67|0
1703599200000|2023-12-26 14:00:00|2.68|1.68|2.58|1.58|2.73|1.73|2.56|1.56|0
1703602800000|2023-12-26 15:00:00|2.59|1.59|2.4|1.4|2.6|1.6|2.35|1.35|0
1703606400000|2023-12-26 16:00:00|2.39|1.39|2.35|1.35|2.45|1.45|2.34|1.34|0
1703610000000|2023-12-26 17:00:00|2.36|1.36|2.35|1.35|2.39|1.39|2.29|1.29|0
1703613600000|2023-12-26 18:00:00|2.34|1.34|2.13|1.13|2.39|1.39|2.12|1.12|0
1703617200000|2023-12-26 19:00:00|2.14|1.14|2.08|1.08|2.14|1.14|2.04|1.04|0
1703620800000|2023-12-26 20:00:00|2.07|1.07|2.09|1.09|2.13|1.13|1.95|0.95|0
1703624400000|2023-12-26 21:00:00|2.06|1.06|2.24|0.84|2.29|1.09|2.06|0.84|0
1703628000000|2023-12-26 22:00:00|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1703631600000|2023-12-26 23:00:00|2.22|0.82|2.23|0.83|2.23|0.83|2.19|0.79|0
1703635200000|2023-12-27 00:00:00|2.22|0.82|2.26|0.86|2.26|0.86|2.22|0.82|0
1703638800000|2023-12-27 01:00:00|2.27|0.87|1.96|0.96|2.27|1.08|1.86|0.84|0
1703642400000|2023-12-27 02:00:00|1.95|0.95|1.96|0.96|1.97|0.97|1.93|0.93|0
1703646000000|2023-12-27 03:00:00|1.95|0.95|1.96|0.96|1.97|0.97|1.95|0.95|0
1703649600000|2023-12-27 04:00:00|1.97|0.97|1.93|0.93|1.97|0.97|1.93|0.93|0
1703653200000|2023-12-27 05:00:00|1.94|0.94|1.89|0.89|1.94|0.94|1.89|0.89|0
1703656800000|2023-12-27 06:00:00|1.88|0.88|1.88|0.88|1.9|0.9|1.87|0.87|0
1703660400000|2023-12-27 07:00:00|1.89|0.89|1.9|0.9|2.49|1.49|1.85|0.85|0
1703664000000|2023-12-27 08:00:00|1.91|0.91|1.9|0.9|1.94|0.94|1.87|0.87|0
1703667600000|2023-12-27 09:00:00|1.91|0.91|1.91|0.91|1.93|0.93|1.89|0.89|0
1703671200000|2023-12-27 10:00:00|1.9|0.9|1.9|0.9|1.93|0.93|1.89|0.89|0
1703674800000|2023-12-27 11:00:00|1.89|0.89|1.89|0.89|1.91|0.91|1.88|0.88|0
1703678400000|2023-12-27 12:00:00|1.88|0.88|1.87|0.87|1.93|0.93|1.86|0.86|0
1703682000000|2023-12-27 13:00:00|1.86|0.86|1.85|0.85|1.87|0.87|1.81|0.81|0
1703685600000|2023-12-27 14:00:00|1.86|0.86|1.73|0.73|1.91|0.91|1.69|0.69|0
1703689200000|2023-12-27 15:00:00|1.72|0.72|1.71|0.71|1.85|0.85|1.71|0.71|0
1703692800000|2023-12-27 16:00:00|1.72|0.72|1.66|0.66|1.75|0.75|1.64|0.64|0
1703696400000|2023-12-27 17:00:00|1.65|0.65|1.68|0.68|1.72|0.72|1.63|0.63|0
1703700000000|2023-12-27 18:00:00|1.67|0.67|1.61|0.61|1.68|0.68|1.54|0.54|0
1703703600000|2023-12-27 19:00:00|1.62|0.62|1.45|0.45|1.75|0.75|1.45|0.45|0
1703707200000|2023-12-27 20:00:00|1.67|0.67|1.52|0.52|1.7|0.7|1.52|0.52|0
1703710800000|2023-12-27 21:00:00|1.54|0.54|1.71|0.31|1.73|0.54|1.5|0.31|0
1703714400000|2023-12-27 22:00:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1703718000000|2023-12-27 23:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.7|0.3|0
1703721600000|2023-12-28 00:00:00|1.69|0.29|1.66|0.26|1.69|0.29|1.66|0.26|0
1703725200000|2023-12-28 01:00:00|1.67|0.27|1.79|0.79|2.03|0.82|1.62|0.22|0
1703728800000|2023-12-28 02:00:00|1.78|0.78|1.77|0.77|1.79|0.79|1.77|0.77|0
1703732400000|2023-12-28 03:00:00|1.78|0.78|1.78|0.78|1.81|0.81|1.77|0.77|0
1703736000000|2023-12-28 04:00:00|1.77|0.77|1.79|0.79|1.79|0.79|1.76|0.76|0
1703739600000|2023-12-28 05:00:00|1.78|0.78|1.76|0.76|1.78|0.78|1.76|0.76|0
1703743200000|2023-12-28 06:00:00|1.75|0.75|1.74|0.74|1.77|0.77|1.74|0.74|0
1703746800000|2023-12-28 07:00:00|1.75|0.75|1.74|0.74|1.75|0.75|1.51|0.51|0
1703750400000|2023-12-28 08:00:00|1.75|0.75|1.66|0.66|1.78|0.78|1.6|0.6|0
1703754000000|2023-12-28 09:00:00|1.65|0.65|1.66|0.66|1.68|0.68|1.65|0.65|0
1703757600000|2023-12-28 10:00:00|1.65|0.65|1.67|0.67|1.68|0.68|1.39|0.39|0
1703761200000|2023-12-28 11:00:00|1.68|0.68|1.65|0.65|1.68|0.68|1.64|0.64|0
1703764800000|2023-12-28 12:00:00|1.66|0.66|1.64|0.64|1.66|0.66|1.62|0.62|0
1703768400000|2023-12-28 13:00:00|1.63|0.63|1.68|0.68|1.68|0.68|1.61|0.61|0
1703772000000|2023-12-28 14:00:00|1.67|0.67|1.6|0.6|1.69|0.69|1.58|0.58|0
1703775600000|2023-12-28 15:00:00|1.61|0.61|1.6|0.6|1.64|0.64|1.55|0.55|0
1703779200000|2023-12-28 16:00:00|1.61|0.61|1.65|0.65|1.68|0.68|1.59|0.59|0
1703782800000|2023-12-28 17:00:00|1.66|0.66|1.6|0.6|1.66|0.66|1.58|0.58|0
1703786400000|2023-12-28 18:00:00|1.59|0.59|1.62|0.62|1.7|0.7|1.56|0.56|0
1703790000000|2023-12-28 19:00:00|1.61|0.61|1.59|0.59|1.61|0.61|1.56|0.56|0
1703793600000|2023-12-28 20:00:00|1.6|0.6|1.62|0.62|1.68|0.68|1.56|0.56|0
1703797200000|2023-12-28 21:00:00|1.61|0.61|1.74|0.34|1.74|0.63|1.54|0.32|0
1703800800000|2023-12-28 22:00:00|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1703804400000|2023-12-28 23:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.69|0.29|0
1703808000000|2023-12-29 00:00:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1703811600000|2023-12-29 01:00:00|1.7|0.3|2.05|1.05|2.06|1.06|1.48|0.29|0
1703815200000|2023-12-29 02:00:00|2.04|1.04|2.03|1.03|2.06|1.06|2.02|1.02|0
1703818800000|2023-12-29 03:00:00|2.02|1.02|2.01|1.01|2.03|1.03|2.01|1.01|0
1703822400000|2023-12-29 04:00:00|2|1|2.01|1.01|2.03|1.03|2|1|0
1703826000000|2023-12-29 05:00:00|2|1|1.99|0.99|2.01|1.01|1.99|0.99|0
1703829600000|2023-12-29 06:00:00|1.98|0.98|1.96|0.96|1.99|0.99|1.96|0.96|0
1703833200000|2023-12-29 07:00:00|1.97|0.97|1.96|0.96|1.97|0.97|1.95|0.95|0
1703836800000|2023-12-29 08:00:00|1.95|0.95|1.93|0.93|1.96|0.96|1.9|0.9|0
1703840400000|2023-12-29 09:00:00|1.92|0.92|1.97|0.97|1.97|0.97|1.91|0.91|0
1703844000000|2023-12-29 10:00:00|1.98|0.98|1.95|0.95|1.99|0.99|1.94|0.94|0
1703847600000|2023-12-29 11:00:00|1.96|0.96|1.94|0.94|1.96|0.96|1.92|0.92|0
1703851200000|2023-12-29 12:00:00|1.93|0.93|2|1|2.03|1.03|1.93|0.93|0
1703854800000|2023-12-29 13:00:00|2.01|1.01|2.02|1.02|2.03|1.03|1.97|0.97|0
1703858400000|2023-12-29 14:00:00|2.01|1.01|1.89|0.89|2.01|1.01|1.87|0.87|0
1703862000000|2023-12-29 15:00:00|1.88|0.88|2.08|1.08|2.15|1.15|1.85|0.85|0
1703865600000|2023-12-29 16:00:00|2.07|1.07|2.05|1.05|2.35|1.35|1.92|0.92|0
1703869200000|2023-12-29 17:00:00|2.04|1.04|2|1|2.19|1.19|1.98|0.98|0
1703872800000|2023-12-29 18:00:00|1.99|0.99|1.74|0.74|2.02|1.02|1.7|0.7|0
1703876400000|2023-12-29 19:00:00|1.73|0.73|1.66|0.66|1.75|0.75|1.64|0.64|0
1703880000000|2023-12-29 20:00:00|1.65|0.65|1.74|0.74|1.87|0.87|1.65|0.65|0
1703883600000|2023-12-29 21:00:00|1.73|0.73|1.8|0.8|1.8|0.8|1.73|0.73|0
1704157200000|2024-01-02 01:00:00|1.59|0.19|1.41|0.41|1.6|0.42|1.39|0.18|0
1704160800000|2024-01-02 02:00:00|1.4|0.4|1.41|0.41|1.42|0.42|1.4|0.4|0
1704164400000|2024-01-02 03:00:00|1.4|0.4|1.39|0.39|1.41|0.41|1.39|0.39|0
1704168000000|2024-01-02 04:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.36|0.36|0
1704171600000|2024-01-02 05:00:00|1.36|0.36|1.34|0.34|1.37|0.37|1.34|0.34|0
1704175200000|2024-01-02 06:00:00|1.35|0.35|1.36|0.36|1.36|0.36|1.34|0.34|0
1704178800000|2024-01-02 07:00:00|1.35|0.35|1.33|0.33|1.36|0.36|1.32|0.32|0
1704182400000|2024-01-02 08:00:00|1.32|0.32|1.28|0.28|1.33|0.33|1.27|0.27|0
1704186000000|2024-01-02 09:00:00|1.29|0.29|1.37|0.37|1.39|0.39|1.28|0.28|0
1704189600000|2024-01-02 10:00:00|1.38|0.38|1.39|0.39|1.4|0.4|1.35|0.35|0
1704193200000|2024-01-02 11:00:00|1.4|0.4|1.53|0.53|1.6|0.6|1.32|0.32|0
1704196800000|2024-01-02 12:00:00|1.77|0.77|1.73|0.73|1.87|0.87|1.6|0.6|0
1704200400000|2024-01-02 13:00:00|1.74|0.74|1.62|0.62|1.97|0.97|1.59|0.59|0
1704204000000|2024-01-02 14:00:00|1.61|0.61|1.59|0.59|1.7|0.7|1.5|0.5|0
1704207600000|2024-01-02 15:00:00|1.85|0.85|1.6|0.6|1.91|0.91|1.51|0.51|0
1704211200000|2024-01-02 16:00:00|1.59|0.59|1.31|0.31|1.74|0.74|1.3|0.3|0
1704214800000|2024-01-02 17:00:00|1.3|0.3|1.36|0.36|1.36|0.36|1.26|0.26|0
1704218400000|2024-01-02 18:00:00|1.58|0.58|1.3|0.3|1.62|0.62|1.22|0.22|0
1704222000000|2024-01-02 19:00:00|1.29|0.29|1.28|0.28|1.48|0.48|1.22|0.22|0
1704225600000|2024-01-02 20:00:00|1.29|0.29|1.11|0.11|1.32|0.32|1.11|0.11|0
1704229200000|2024-01-02 21:00:00|1.1|0.1|1.4|0|1.4|0.22|1.1|0|0
1704243600000|2024-01-03 01:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1704247200000|2024-01-03 02:00:00|1.15|0.15|1.15|0.15|1.16|0.16|1.14|0.14|0
1704250800000|2024-01-03 03:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1704254400000|2024-01-03 04:00:00|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1704258000000|2024-01-03 05:00:00|1.16|0.16|1.14|0.14|1.16|0.16|1.14|0.14|0
1704261600000|2024-01-03 06:00:00|1.13|0.13|1.15|0.15|1.15|0.15|1.13|0.13|0
1704265200000|2024-01-03 07:00:00|1.14|0.14|1.2|0.2|1.2|0.2|1.14|0.14|0
1704268800000|2024-01-03 08:00:00|1.19|0.19|1.22|0.22|1.22|0.22|1.17|0.17|0
1704272400000|2024-01-03 09:00:00|1.21|0.21|1.33|0.33|1.34|0.34|1.21|0.21|0
1704276000000|2024-01-03 10:00:00|1.34|0.34|1.28|0.28|1.53|0.53|1.25|0.25|0
1704279600000|2024-01-03 11:00:00|1.27|0.27|1.32|0.32|1.33|0.33|1.27|0.27|0
1704283200000|2024-01-03 12:00:00|1.31|0.31|1.32|0.32|1.38|0.38|1.3|0.3|0
1704286800000|2024-01-03 13:00:00|1.53|0.53|1.32|0.32|1.54|0.54|1.26|0.26|0
1704290400000|2024-01-03 14:00:00|1.53|0.53|1.51|0.51|1.64|0.64|1.33|0.33|0
1704294000000|2024-01-03 15:00:00|1.33|0.33|1.53|0.53|1.68|0.68|1.23|0.23|0
1704297600000|2024-01-03 16:00:00|1.31|0.31|1.39|0.39|1.62|0.62|1.26|0.26|0
1704301200000|2024-01-03 17:00:00|1.4|0.4|1.27|0.27|1.57|0.57|1.27|0.27|0
1704304800000|2024-01-03 18:00:00|1.26|0.26|1.47|0.47|1.49|0.49|1.23|0.23|0
1704308400000|2024-01-03 19:00:00|1.31|0.31|1.31|0.31|1.59|0.59|1.18|0.18|0
1704312000000|2024-01-03 20:00:00|1.32|0.32|1.4|0.4|1.66|0.66|1.23|0.23|0
1704315600000|2024-01-03 21:00:00|1.39|0.39|1.55|0.15|1.6|0.41|1.38|0.15|0
1704319200000|2024-01-03 22:00:00|1.56|0.16|1.53|0.13|1.56|0.16|1.53|0.13|0
1704322800000|2024-01-03 23:00:00|1.52|0.12|1.52|0.12|1.54|0.14|1.5|0.1|0
1704326400000|2024-01-04 00:00:00|1.53|0.13|1.49|0.09|1.56|0.16|1.49|0.09|0
1704330000000|2024-01-04 01:00:00|1.5|0.1|1.33|0.33|1.54|0.35|1.33|0.08|0
1704333600000|2024-01-04 02:00:00|1.34|0.34|1.34|0.34|1.37|0.37|1.33|0.33|0
1704337200000|2024-01-04 03:00:00|1.33|0.33|1.34|0.34|1.35|0.35|1.32|0.32|0
1704340800000|2024-01-04 04:00:00|1.33|0.33|1.34|0.34|1.34|0.34|1.32|0.32|0
1704344400000|2024-01-04 05:00:00|1.33|0.33|1.34|0.34|1.35|0.35|1.33|0.33|0
1704348000000|2024-01-04 06:00:00|1.33|0.33|1.28|0.28|1.34|0.34|1.28|0.28|0
1704351600000|2024-01-04 07:00:00|1.27|0.27|1.31|0.31|1.45|0.45|1.25|0.25|0
1704355200000|2024-01-04 08:00:00|1.3|0.3|1.32|0.32|1.5|0.5|1.27|0.27|0
1704358800000|2024-01-04 09:00:00|1.33|0.33|1.28|0.28|1.34|0.34|1.28|0.28|0
1704362400000|2024-01-04 10:00:00|1.29|0.29|1.3|0.3|1.33|0.33|1.27|0.27|0
1704366000000|2024-01-04 11:00:00|1.29|0.29|1.33|0.33|1.35|0.35|1.26|0.26|0
1704369600000|2024-01-04 12:00:00|1.34|0.34|1.26|0.26|1.45|0.45|1.23|0.23|0
1704373200000|2024-01-04 13:00:00|1.44|0.44|1.52|0.52|1.52|0.52|1.25|0.25|0
1704376800000|2024-01-04 14:00:00|1.32|0.32|1.48|0.48|1.58|0.58|1.29|0.29|0
1704380400000|2024-01-04 15:00:00|1.47|0.47|1.19|0.19|1.5|0.5|1.16|0.16|0
1704384000000|2024-01-04 16:00:00|1.18|0.18|1.4|0.4|1.43|0.43|1.1|0.1|0
1704387600000|2024-01-04 17:00:00|1.22|0.22|1.18|0.18|1.28|0.28|1.12|0.12|0
1704391200000|2024-01-04 18:00:00|1.19|0.19|1.16|0.16|1.35|0.35|1.15|0.15|0
1704394800000|2024-01-04 19:00:00|1.33|0.33|1.31|0.31|1.4|0.4|1.29|0.29|0
1704398400000|2024-01-04 20:00:00|1.16|0.16|1.25|0.25|1.29|0.29|1.12|0.12|0
1704402000000|2024-01-04 21:00:00|1.41|0.41|1.41|0.01|1.45|0.45|1.38|0|0
1704405600000|2024-01-04 22:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1704416400000|2024-01-05 01:00:00|1.19|0.19|1.17|0.17|1.2|0.2|1.17|0.17|0
1704420000000|2024-01-05 02:00:00|1.18|0.18|1.19|0.19|1.19|0.19|1.17|0.17|0
1704423600000|2024-01-05 03:00:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1704427200000|2024-01-05 04:00:00|1.18|0.18|1.18|0.18|1.19|0.19|1.16|0.16|0
1704430800000|2024-01-05 05:00:00|1.19|0.19|1.22|0.22|1.22|0.22|1.18|0.18|0
1704434400000|2024-01-05 06:00:00|1.21|0.21|1.26|0.26|1.29|0.29|1.2|0.2|0
1704438000000|2024-01-05 07:00:00|1.27|0.27|1.46|0.46|1.47|0.47|1.23|0.23|0
1704441600000|2024-01-05 08:00:00|1.27|0.27|1.27|0.27|1.42|0.42|1.23|0.23|0
1704445200000|2024-01-05 09:00:00|1.28|0.28|1.27|0.27|1.31|0.31|1.19|0.19|0
1704448800000|2024-01-05 10:00:00|1.26|0.26|1.26|0.26|1.31|0.31|1.24|0.24|0
1704452400000|2024-01-05 11:00:00|1.25|0.25|1.25|0.25|1.33|0.33|1.24|0.24|0
1704456000000|2024-01-05 12:00:00|1.24|0.24|1.25|0.25|1.27|0.27|1.21|0.21|0
1704459600000|2024-01-05 13:00:00|1.24|0.24|1.12|0.12|1.4|0.4|1.1|0.1|0
1704463200000|2024-01-05 14:00:00|1.11|0.11|1.09|0.09|1.21|0.21|1.01|0.01|0
1704470400000|2024-01-05 16:00:00|1.08|0.08|1.09|0.09|1.11|0.11|1|0|0
1704474000000|2024-01-05 17:00:00|1.1|0.1|1.14|0.14|1.3|0.3|1.09|0.09|0
1704477600000|2024-01-05 18:00:00|1.15|0.15|1.09|0.09|1.27|0.27|1.01|0.01|0
1704481200000|2024-01-05 19:00:00|1.08|0.08|1.24|0.24|1.25|0.25|1.04|0.04|0
1704484800000|2024-01-05 20:00:00|1.07|0.07|1.12|0.12|1.18|0.18|1|0|0
1704488400000|2024-01-05 21:00:00|1.11|0.11|1.4|0.1|1.4|0.12|1.09|0.09|0
1704693600000|2024-01-08 06:00:00|1||1||1||1||0
1704704400000|2024-01-08 09:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1704747600000|2024-01-08 21:00:00|1.4||1.4||1.4||1.4||0
1704762000000|2024-01-09 01:00:00|1||1||1||1||0
1704834000000|2024-01-09 21:00:00|1.4||1.4||1.4||1.4||0
1704848400000|2024-01-10 01:00:00|1||1||1||1||0
1704920400000|2024-01-10 21:00:00|1.4||1.4||1.4||1.4||0
1704934800000|2024-01-11 01:00:00|1||1||1||1||0
1705006800000|2024-01-11 21:00:00|1.4||1.4||1.4||1.4||0
1705021200000|2024-01-12 01:00:00|1||1||1||1||0
1705312800000|2024-01-15 10:00:00|1||1||1||1||0
1705352400000|2024-01-15 21:00:00|1.4||1.4||1.4||1.4||0
1705366800000|2024-01-16 01:00:00|1||1||1||1||0
1705438800000|2024-01-16 21:00:00|1.4||1.4||1.4||1.4||0
1705453200000|2024-01-17 01:00:00|1||1||1||1||0
1705525200000|2024-01-17 21:00:00|1.4||1.4||1.4||1.4||0
1705539600000|2024-01-18 01:00:00|1||1||1||1||0
1705611600000|2024-01-18 21:00:00|1.4||1.4||1.4||1.4||0
1705914000000|2024-01-22 09:00:00|16.65|15.25|16.49|15.09|16.65|15.25|16.43|15.03|0
1705917600000|2024-01-22 10:00:00|16.47|15.07|16.75|15.35|16.83|15.43|16.33|14.93|0
1705921200000|2024-01-22 11:00:00|16.77|15.37|16.7|15.3|16.79|15.39|16.48|15.08|0
1705924800000|2024-01-22 12:00:00|16.68|15.28|16.3|14.9|16.7|15.3|16.25|14.85|0
1705928400000|2024-01-22 13:00:00|16.29|14.89|16.63|15.23|16.79|15.39|16.29|14.89|0
1705932000000|2024-01-22 14:00:00|16.65|15.25|15.99|14.59|16.82|15.42|15.88|14.48|0
1705935600000|2024-01-22 15:00:00|15.94|14.54|16.27|14.87|16.49|15.09|15.68|14.28|0
1705939200000|2024-01-22 16:00:00|16.29|14.89|15.67|14.27|16.57|15.17|15.57|14.17|0
1705942800000|2024-01-22 17:00:00|15.64|14.24|15.87|14.47|16.2|14.8|15.6|14.2|0
1705946400000|2024-01-22 18:00:00|15.88|14.48|15.79|14.39|16.51|15.11|15.7|14.3|0
1705950000000|2024-01-22 19:00:00|15.78|14.38|15.29|13.89|16.34|14.94|15.21|13.81|0
1705953600000|2024-01-22 20:00:00|15.25|13.85|15.01|13.61|15.49|14.09|14.79|13.39|0
1705957200000|2024-01-22 21:00:00|15|13.6|15.15|13.55|15.21|13.73|14.97|13.5|0
1705960800000|2024-01-22 22:00:00|15.16|13.56|15.16|13.56|15.18|13.58|15.12|13.52|0
1705964400000|2024-01-22 23:00:00|15.19|13.59|15.09|13.49|15.25|13.65|14.98|13.38|0
1705968000000|2024-01-23 00:00:00|15.07|13.47|15.04|13.44|15.13|13.53|14.97|13.37|0
1705971600000|2024-01-23 01:00:00|15.02|13.42|14.83|13.43|15.18|13.69|14.73|13.33|0
1705975200000|2024-01-23 02:00:00|14.84|13.44|14.94|13.54|14.94|13.54|14.71|13.31|0
1705978800000|2024-01-23 03:00:00|14.93|13.53|15.24|13.84|15.24|13.84|14.89|13.49|0
1705982400000|2024-01-23 04:00:00|15.22|13.82|15.12|13.72|15.22|13.82|15.03|13.63|0
1705986000000|2024-01-23 05:00:00|15.09|13.69|15.12|13.72|15.18|13.78|15.03|13.63|0
1705989600000|2024-01-23 06:00:00|15.11|13.71|15.01|13.61|15.14|13.74|14.98|13.58|0
1705993200000|2024-01-23 07:00:00|14.99|13.59|14.91|13.51|15.01|13.61|14.84|13.44|0
1705996800000|2024-01-23 08:00:00|14.9|13.5|15.26|13.86|15.36|13.96|14.82|13.42|0
1706000400000|2024-01-23 09:00:00|15.28|13.88|15.04|13.64|15.28|13.88|14.97|13.57|0
1706004000000|2024-01-23 10:00:00|15.03|13.63|15.77|14.37|15.92|14.52|15.03|13.63|0
1706007600000|2024-01-23 11:00:00|15.76|14.36|15.61|14.21|15.83|14.43|15.59|14.19|0
1706011200000|2024-01-23 12:00:00|15.59|14.19|15.44|14.04|15.66|14.26|15.42|14.02|0
1706014800000|2024-01-23 13:00:00|15.45|14.05|15.18|13.78|15.49|14.09|14.97|13.57|0
1706018400000|2024-01-23 14:00:00|15.19|13.79|15.38|13.98|15.67|14.27|15.12|13.72|0
1706022000000|2024-01-23 15:00:00|15.36|13.96|15.3|13.9|15.59|14.19|14.71|13.31|0
1706025600000|2024-01-23 16:00:00|15.26|13.86|14.81|13.41|15.39|13.99|14.8|13.4|0
1706029200000|2024-01-23 17:00:00|14.8|13.4|14.54|13.14|15.08|13.68|14.49|13.09|0
1706032800000|2024-01-23 18:00:00|14.51|13.11|14.48|13.08|14.74|13.34|14.45|13.05|0
1706036400000|2024-01-23 19:00:00|14.46|13.06|14.23|12.83|14.68|13.28|14.13|12.73|0
1706040000000|2024-01-23 20:00:00|14.21|12.81|13.81|12.41|14.59|13.19|13.68|12.28|0
1706043600000|2024-01-23 21:00:00|13.97|12.57|13.69|12.09|14.07|12.67|13.64|12.04|0
1706047200000|2024-01-23 22:00:00|13.68|12.08|13.69|12.09|13.77|12.17|13.66|12.06|0
1706050800000|2024-01-23 23:00:00|13.66|12.06|13.45|11.85|13.69|12.09|13.41|11.81|0
1706054400000|2024-01-24 00:00:00|13.46|11.86|13.39|11.79|13.51|11.91|13.34|11.74|0
1706058000000|2024-01-24 01:00:00|13.4|11.8|13.95|12.55|13.98|12.58|13.31|11.79|0
1706061600000|2024-01-24 02:00:00|13.96|12.56|13.87|12.47|14.02|12.62|13.87|12.47|0
1706065200000|2024-01-24 03:00:00|13.86|12.46|13.81|12.41|13.89|12.49|13.75|12.35|0
1706068800000|2024-01-24 04:00:00|13.8|12.4|13.79|12.39|13.84|12.44|13.77|12.37|0
1706072400000|2024-01-24 05:00:00|13.8|12.4|13.68|12.28|13.82|12.42|13.6|12.2|0
1706076000000|2024-01-24 06:00:00|13.67|12.27|13.58|12.18|13.7|12.3|13.48|12.08|0
1706079600000|2024-01-24 07:00:00|13.59|12.19|13.29|11.89|14.1|12.7|13.22|11.82|0
1706083200000|2024-01-24 08:00:00|13.26|11.86|13.19|11.79|13.32|11.92|13.17|11.77|0
1706086800000|2024-01-24 09:00:00|13.2|11.8|12.91|11.51|13.26|11.86|12.9|11.5|0
1706090400000|2024-01-24 10:00:00|12.93|11.53|12.98|11.58|13.14|11.74|12.85|11.45|0
1706094000000|2024-01-24 11:00:00|12.97|11.57|12.93|11.53|12.97|11.57|12.82|11.42|0
1706097600000|2024-01-24 12:00:00|12.94|11.54|12.87|11.47|12.98|11.58|12.81|11.41|0
1706101200000|2024-01-24 13:00:00|12.86|11.46|12.97|11.57|13.06|11.66|12.43|11.03|0
1706104800000|2024-01-24 14:00:00|12.99|11.59|12.59|11.19|13.07|11.67|12.46|11.06|0
1706108400000|2024-01-24 15:00:00|12.6|11.2|12.72|11.32|12.98|11.58|12.21|10.81|0
1706112000000|2024-01-24 16:00:00|12.71|11.31|12.52|11.12|12.97|11.57|12.49|11.09|0
1706115600000|2024-01-24 17:00:00|12.5|11.1|12.55|11.15|13.05|11.65|12.43|11.03|0
1706119200000|2024-01-24 18:00:00|12.54|11.14|13.47|12.07|13.69|12.29|12.52|11.12|0
1706122800000|2024-01-24 19:00:00|13.45|12.05|13.81|12.41|14.24|12.84|13.27|11.87|0
1706126400000|2024-01-24 20:00:00|13.83|12.43|14.18|12.78|14.51|13.11|13.6|12.2|0
1706130000000|2024-01-24 21:00:00|14.1|12.7|14.16|12.56|14.82|13.42|14.1|12.53|0
1706133600000|2024-01-24 22:00:00|14.15|12.55|14.24|12.64|14.26|12.66|14.11|12.51|0
1706137200000|2024-01-24 23:00:00|14.26|12.66|14.25|12.65|14.38|12.78|14.21|12.61|0
1706140800000|2024-01-25 00:00:00|14.26|12.66|14.21|12.61|14.45|12.85|14.21|12.61|0
1706144400000|2024-01-25 01:00:00|14.22|12.62|14.28|12.88|14.48|13.08|14.08|12.48|0
1706148000000|2024-01-25 02:00:00|14.25|12.85|15.05|13.65|16.21|14.81|13.64|12.24|0
1706151600000|2024-01-25 03:00:00|15.03|13.63|15|13.6|15.14|13.74|14.95|13.55|0
1706155200000|2024-01-25 04:00:00|15.01|13.61|14.89|13.49|15.02|13.62|14.8|13.4|0
1706158800000|2024-01-25 05:00:00|14.88|13.48|14.65|13.25|14.93|13.53|14.63|13.23|0
1706162400000|2024-01-25 06:00:00|14.67|13.27|14.68|13.28|15|13.6|14.61|13.21|0
1706166000000|2024-01-25 07:00:00|14.67|13.27|14.83|13.43|14.83|13.43|14.4|13|0
1706169600000|2024-01-25 08:00:00|14.82|13.42|14.76|13.36|15.02|13.62|14.65|13.25|0
1706173200000|2024-01-25 09:00:00|14.81|13.41|14.71|13.31|14.93|13.53|14.54|13.14|0
1706176800000|2024-01-25 10:00:00|14.73|13.33|14.78|13.38|14.92|13.52|14.7|13.3|0
1706180400000|2024-01-25 11:00:00|14.76|13.36|14.64|13.24|14.88|13.48|14.62|13.22|0
1706184000000|2024-01-25 12:00:00|14.61|13.21|14.41|13.01|15.27|13.87|14.15|12.75|0
1706187600000|2024-01-25 13:00:00|14.4|13|14.07|12.67|14.43|13.03|13.54|12.14|0
1706191200000|2024-01-25 14:00:00|14.05|12.65|14.05|12.65|14.35|12.95|13.62|12.22|0
1706194800000|2024-01-25 15:00:00|14.04|12.64|14.37|12.97|14.76|13.36|13.66|12.26|0
1706198400000|2024-01-25 16:00:00|14.4|13|14.43|13.03|14.71|13.31|14.02|12.62|0
1706202000000|2024-01-25 17:00:00|14.4|13|14.74|13.34|15.03|13.63|14.24|12.84|0
1706205600000|2024-01-25 18:00:00|14.73|13.33|15.13|13.73|15.21|13.81|14.29|12.89|0
1706209200000|2024-01-25 19:00:00|15.11|13.71|14.19|12.79|15.48|14.08|14.19|12.79|0
1706212800000|2024-01-25 20:00:00|14.23|12.83|14.28|12.88|14.83|13.43|14.07|12.67|0
1706216400000|2024-01-25 21:00:00|14.29|12.89|14.68|13.08|14.68|13.08|14.23|12.68|0
1706220000000|2024-01-25 22:00:00|14.64|13.04|14.7|13.1|14.73|13.13|14.61|13.01|0
1706223600000|2024-01-25 23:00:00|14.72|13.12|14.95|13.35|15.04|13.44|14.72|13.12|0
1706227200000|2024-01-26 00:00:00|14.94|13.34|15.01|13.41|15.09|13.49|14.88|13.28|0
1706230800000|2024-01-26 01:00:00|15.05|13.45|14.63|13.23|15.19|13.59|14.61|13.01|0
1706234400000|2024-01-26 02:00:00|14.64|13.24|14.7|13.3|14.7|13.3|14.4|13|0
1706238000000|2024-01-26 03:00:00|14.72|13.32|14.72|13.32|14.76|13.36|14.62|13.22|0
1706241600000|2024-01-26 04:00:00|14.71|13.31|15.18|13.78|15.25|13.85|14.7|13.3|0
1706245200000|2024-01-26 05:00:00|15.17|13.77|15.16|13.76|15.17|13.77|14.79|13.39|0
1706248800000|2024-01-26 06:00:00|15.15|13.75|15.36|13.96|15.56|14.16|15.07|13.67|0
1706252400000|2024-01-26 07:00:00|15.34|13.94|15.45|14.05|15.73|14.33|15.02|13.62|0
1706256000000|2024-01-26 08:00:00|15.42|14.02|15.14|13.74|15.48|14.08|15.05|13.65|0
1706259600000|2024-01-26 09:00:00|15.13|13.73|14.57|13.17|15.33|13.93|14.57|13.17|0
1706263200000|2024-01-26 10:00:00|14.54|13.14|14.64|13.24|15.01|13.61|14.48|13.08|0
1706266800000|2024-01-26 11:00:00|14.65|13.25|14.66|13.26|14.91|13.51|14.51|13.11|0
1706270400000|2024-01-26 12:00:00|14.64|13.24|14.99|13.59|15|13.6|14.26|12.86|0
1706274000000|2024-01-26 13:00:00|14.97|13.57|13.99|12.59|15.08|13.68|13.88|12.48|0
1706277600000|2024-01-26 14:00:00|14.02|12.62|13.84|12.44|15.02|13.62|13.83|12.43|0
1706281200000|2024-01-26 15:00:00|13.85|12.45|13.64|12.24|14.24|12.84|13.15|11.75|0
1706284800000|2024-01-26 16:00:00|13.62|12.22|13.52|12.12|13.99|12.59|13.47|12.07|0
1706288400000|2024-01-26 17:00:00|13.51|12.11|14.31|12.91|14.5|13.1|13.46|12.06|0
1706292000000|2024-01-26 18:00:00|14.33|12.93|13.9|12.5|14.53|13.13|13.81|12.41|0
1706295600000|2024-01-26 19:00:00|13.87|12.47|13.28|11.88|13.91|12.51|13.2|11.8|0
1706299200000|2024-01-26 20:00:00|13.25|11.85|13.62|12.22|13.82|12.42|13.24|11.84|0
1706302800000|2024-01-26 21:00:00|13.57|12.17|13.79|12.19|13.83|12.34|13.57|12.17|0
1706490000000|2024-01-29 01:00:00|13.95|12.35|13.81|12.21|13.96|12.36|13.77|12.17|0
1706518800000|2024-01-29 09:00:00|13.3|11.9|13.6|12.2|13.64|12.24|13.2|11.8|0
1706522400000|2024-01-29 10:00:00|13.61|12.21|13.32|11.92|13.66|12.26|13.28|11.88|0
1706526000000|2024-01-29 11:00:00|13.3|11.9|13.45|12.05|13.67|12.27|13.27|11.87|0
1706529600000|2024-01-29 12:00:00|13.44|12.04|13.52|12.12|13.62|12.22|13.3|11.9|0
1706533200000|2024-01-29 13:00:00|13.54|12.14|13.6|12.2|13.72|12.32|13.39|11.99|0
1706536800000|2024-01-29 14:00:00|13.59|12.19|13.26|11.86|13.67|12.27|13.19|11.79|0
1706540400000|2024-01-29 15:00:00|13.24|11.84|13.67|12.27|13.97|12.57|13.19|11.79|0
1706544000000|2024-01-29 16:00:00|13.66|12.26|13.18|11.78|13.75|12.35|13.15|11.75|0
1706547600000|2024-01-29 17:00:00|13.15|11.75|13.13|11.73|13.3|11.9|12.91|11.51|0
1706551200000|2024-01-29 18:00:00|13.11|11.71|12.91|11.51|13.35|11.95|12.75|11.35|0
1706554800000|2024-01-29 19:00:00|12.92|11.52|12.52|11.12|12.98|11.58|12.41|11.01|0
1706558400000|2024-01-29 20:00:00|12.53|11.13|12.48|11.08|13.28|11.88|11.98|10.58|0
1706562000000|2024-01-29 21:00:00|12.56|11.16|12.77|11.17|12.78|11.37|12.45|10.99|0
1706565600000|2024-01-29 22:00:00|12.76|11.16|12.66|11.06|12.76|11.16|12.61|11.01|0
1706569200000|2024-01-29 23:00:00|12.73|11.13|12.61|11.01|12.77|11.17|12.53|10.93|0
1706572800000|2024-01-30 00:00:00|12.62|11.02|12.49|10.89|12.72|11.12|12.44|10.84|0
1706576400000|2024-01-30 01:00:00|12.51|10.91|12.59|11.19|12.76|11.27|12.36|10.76|0
1706580000000|2024-01-30 02:00:00|12.61|11.21|12.55|11.15|12.67|11.27|12.54|11.14|0
1706583600000|2024-01-30 03:00:00|12.54|11.14|12.66|11.26|12.66|11.26|12.51|11.11|0
1706587200000|2024-01-30 04:00:00|12.67|11.27|12.65|11.25|12.67|11.27|12.56|11.16|0
1706590800000|2024-01-30 05:00:00|12.63|11.23|12.55|11.15|12.65|11.25|12.47|11.07|0
1706594400000|2024-01-30 06:00:00|12.54|11.14|12.7|11.3|12.7|11.3|12.52|11.12|0
1706598000000|2024-01-30 07:00:00|12.71|11.31|12.74|11.34|12.97|11.57|12.35|10.95|0
1706601600000|2024-01-30 08:00:00|12.77|11.37|12.55|11.15|12.85|11.45|12.52|11.12|0
1706605200000|2024-01-30 09:00:00|12.57|11.17|12.72|11.32|12.82|11.42|12.5|11.1|0
1706608800000|2024-01-30 10:00:00|12.73|11.33|12.67|11.27|12.75|11.35|12.54|11.14|0
1706612400000|2024-01-30 11:00:00|12.7|11.3|12.32|10.92|12.86|11.46|12.32|10.92|0
1706616000000|2024-01-30 12:00:00|12.33|10.93|13|11.6|13.52|12.12|12.29|10.89|0
1706619600000|2024-01-30 13:00:00|12.99|11.59|12.57|11.17|13.28|11.88|12.54|11.14|0
1706623200000|2024-01-30 14:00:00|12.55|11.15|12.44|11.04|12.63|11.23|12.09|10.69|0
1706626800000|2024-01-30 15:00:00|12.42|11.02|12.42|11.02|12.88|11.48|12.37|10.97|0
1706630400000|2024-01-30 16:00:00|12.43|11.03|12.25|10.85|12.47|11.07|11.83|10.43|0
1706634000000|2024-01-30 17:00:00|12.24|10.84|12.14|10.74|12.89|11.49|12.04|10.64|0
1706637600000|2024-01-30 18:00:00|12.16|10.76|11.95|10.55|12.28|10.88|11.79|10.39|0
1706641200000|2024-01-30 19:00:00|11.93|10.53|11.6|10.2|12.08|10.68|11.55|10.15|0
1706644800000|2024-01-30 20:00:00|11.59|10.19|11.71|10.31|11.93|10.53|11.47|10.07|0
1706648400000|2024-01-30 21:00:00|11.78|10.38|12.3|10.7|12.34|10.94|11.64|10.23|0
1706652000000|2024-01-30 22:00:00|12.29|10.69|12.64|11.04|12.79|11.19|12.19|10.59|0
1706655600000|2024-01-30 23:00:00|12.57|10.97|12.49|10.89|12.66|11.06|12.29|10.69|0
1706659200000|2024-01-31 00:00:00|12.48|10.88|12.32|10.72|12.48|10.88|12.24|10.64|0
1706662800000|2024-01-31 01:00:00|12.3|10.7|12.74|11.34|12.78|11.35|11.85|10.25|0
1706666400000|2024-01-31 02:00:00|12.72|11.32|12.71|11.31|12.79|11.39|12.68|11.28|0
1706670000000|2024-01-31 03:00:00|12.7|11.3|12.71|11.31|12.74|11.34|12.65|11.25|0
1706673600000|2024-01-31 04:00:00|12.7|11.3|12.57|11.17|12.7|11.3|12.54|11.14|0
1706677200000|2024-01-31 05:00:00|12.58|11.18|12.65|11.25|12.67|11.27|12.55|11.15|0
1706680800000|2024-01-31 06:00:00|12.64|11.24|12.76|11.36|12.78|11.38|12.55|11.15|0
1706684400000|2024-01-31 07:00:00|12.78|11.38|12.43|11.03|12.81|11.41|12.38|10.98|0
1706688000000|2024-01-31 08:00:00|12.45|11.05|12.39|10.99|12.46|11.06|12.22|10.82|0
1706691600000|2024-01-31 09:00:00|12.38|10.98|12.87|11.47|12.99|11.59|12.38|10.98|0
1706695200000|2024-01-31 10:00:00|12.86|11.46|12.94|11.54|12.99|11.59|12.83|11.43|0
1706698800000|2024-01-31 11:00:00|12.93|11.53|12.73|11.33|13|11.6|12.67|11.27|0
1706702400000|2024-01-31 12:00:00|12.72|11.32|12.55|11.15|12.89|11.49|12.54|11.14|0
1706706000000|2024-01-31 13:00:00|12.57|11.17|11.66|10.26|12.95|11.55|11.61|10.21|0
1706709600000|2024-01-31 14:00:00|11.67|10.27|13.76|12.36|13.88|12.48|11.67|10.27|0
1706713200000|2024-01-31 15:00:00|13.77|12.37|14.34|12.94|14.56|13.16|13.69|12.29|0
1706716800000|2024-01-31 16:00:00|14.36|12.96|14.68|13.28|15.07|13.67|13.89|12.49|0
1706720400000|2024-01-31 17:00:00|14.67|13.27|14.36|12.96|15.12|13.72|14.29|12.89|0
1706724000000|2024-01-31 18:00:00|14.34|12.94|14.3|12.9|14.55|13.15|14.14|12.74|0
1706727600000|2024-01-31 19:00:00|14.32|12.92|13.9|12.5|15.37|13.97|12.46|11.06|0
1706731200000|2024-01-31 20:00:00|13.91|12.51|16.15|14.75|16.15|14.75|13.88|12.48|0
1706734800000|2024-01-31 21:00:00|16.2|14.8|16.11|14.51|16.42|15.02|15.74|14.34|0
1706738400000|2024-01-31 22:00:00|16.09|14.49|16.05|14.45|16.18|14.58|16|14.4|0
1706742000000|2024-01-31 23:00:00|15.87|14.27|15.74|14.14|16.04|14.44|15.69|14.09|0
1706745600000|2024-02-01 00:00:00|15.72|14.12|15.54|13.94|15.75|14.15|15.32|13.72|0
1706749200000|2024-02-01 01:00:00|15.52|13.92|15.03|13.63|15.61|14.01|15.01|13.57|0
1706752800000|2024-02-01 02:00:00|15.04|13.64|14.78|13.38|15.06|13.66|14.69|13.29|0
1706756400000|2024-02-01 03:00:00|14.77|13.37|14.88|13.48|15.08|13.68|14.75|13.35|0
1706760000000|2024-02-01 04:00:00|14.86|13.46|14.75|13.35|14.87|13.47|14.71|13.31|0
1706763600000|2024-02-01 05:00:00|14.77|13.37|15.04|13.64|15.04|13.64|14.77|13.37|0
1706767200000|2024-02-01 06:00:00|15.03|13.63|15.34|13.94|15.38|13.98|14.97|13.57|0
1706770800000|2024-02-01 07:00:00|15.33|13.93|14.9|13.5|15.41|14.01|14.86|13.46|0
1706774400000|2024-02-01 08:00:00|14.95|13.55|14.91|13.51|15.04|13.64|14.63|13.23|0
1706778000000|2024-02-01 09:00:00|14.89|13.49|14.84|13.44|15.07|13.67|14.77|13.37|0
1706781600000|2024-02-01 10:00:00|14.86|13.46|14.62|13.22|14.89|13.49|14.62|13.22|0
1706785200000|2024-02-01 11:00:00|14.63|13.23|14.57|13.17|14.76|13.36|14.57|13.17|0
1706788800000|2024-02-01 12:00:00|14.58|13.18|14.28|12.88|14.66|13.26|14.15|12.75|0
1706792400000|2024-02-01 13:00:00|14.33|12.93|14.63|13.23|15.04|13.64|14.28|12.88|0
1706796000000|2024-02-01 14:00:00|14.61|13.21|14.79|13.39|15.14|13.74|14.33|12.93|0
1706799600000|2024-02-01 15:00:00|14.76|13.36|15.34|13.94|15.34|13.94|13.71|12.31|0
1706803200000|2024-02-01 16:00:00|15.33|13.93|14.8|13.4|15.65|14.25|14.7|13.3|0
1706806800000|2024-02-01 17:00:00|14.76|13.36|14.03|12.63|14.81|13.41|13.54|12.14|0
1706810400000|2024-02-01 18:00:00|14.04|12.64|14.12|12.72|14.76|13.36|13.92|12.52|0
1706814000000|2024-02-01 19:00:00|14.07|12.67|12.81|11.41|14.15|12.75|12.8|11.4|0
1706817600000|2024-02-01 20:00:00|12.78|11.38|12.45|11.05|13.04|11.64|12.43|11.03|0
1706821200000|2024-02-01 21:00:00|12.47|11.07|11.97|10.37|12.58|11.18|10.98|9.38|0
1706824800000|2024-02-01 22:00:00|11.96|10.36|12.29|10.69|12.31|10.71|11.96|10.36|0
1706828400000|2024-02-01 23:00:00|12.36|10.76|12.2|10.6|12.36|10.76|12.13|10.53|0
1706832000000|2024-02-02 00:00:00|12.22|10.62|12.16|10.56|12.4|10.8|12.14|10.54|0
1706835600000|2024-02-02 01:00:00|12.14|10.54|11.78|10.38|14.02|12.42|11.45|9.85|0
1706839200000|2024-02-02 02:00:00|11.8|10.4|11.78|10.38|11.92|10.52|11.76|10.36|0
1706842800000|2024-02-02 03:00:00|11.77|10.37|11.88|10.48|11.92|10.52|11.77|10.37|0
1706846400000|2024-02-02 04:00:00|11.9|10.5|11.92|10.52|11.97|10.57|11.84|10.44|0
1706850000000|2024-02-02 05:00:00|11.93|10.53|11.88|10.48|11.96|10.56|11.8|10.4|0
1706853600000|2024-02-02 06:00:00|11.89|10.49|11.68|10.28|11.96|10.56|11.63|10.23|0
1706857200000|2024-02-02 07:00:00|11.7|10.3|11.77|10.37|11.81|10.41|11.7|10.3|0
1706860800000|2024-02-02 08:00:00|11.78|10.38|11.57|10.17|11.88|10.48|11.46|10.06|0
1706864400000|2024-02-02 09:00:00|11.55|10.15|11.69|10.29|11.84|10.44|11.44|10.04|0
1706868000000|2024-02-02 10:00:00|11.68|10.28|11.64|10.24|11.73|10.33|11.53|10.13|0
1706871600000|2024-02-02 11:00:00|11.65|10.25|11.64|10.24|11.72|10.32|11.47|10.07|0
1706875200000|2024-02-02 12:00:00|11.63|10.23|11.49|10.09|11.75|10.35|11.4|10|0
1706878800000|2024-02-02 13:00:00|11.48|10.08|12.55|11.15|12.91|11.51|11.36|9.96|0
1706882400000|2024-02-02 14:00:00|12.57|11.17|12.41|11.01|12.73|11.33|11.69|10.29|0
1706886000000|2024-02-02 15:00:00|12.4|11|11.85|10.45|12.64|11.24|11.62|10.22|0
1706889600000|2024-02-02 16:00:00|11.81|10.41|12.24|10.84|12.34|10.94|10.84|9.44|0
1706893200000|2024-02-02 17:00:00|12.25|10.85|12.02|10.62|13.03|11.63|11.61|10.21|0
1706896800000|2024-02-02 18:00:00|12.03|10.63|11.72|10.32|12.25|10.85|11.62|10.22|0
1706900400000|2024-02-02 19:00:00|11.73|10.33|11.41|10.01|11.92|10.52|11.39|9.99|0
1706904000000|2024-02-02 20:00:00|11.39|9.99|11.83|10.43|11.85|10.45|11.18|9.78|0
1706907600000|2024-02-02 21:00:00|11.85|10.45|11.66|10.06|12.25|10.85|11.5|10.06|0
1707094800000|2024-02-05 01:00:00|12.98|11.38|12.95|11.35|13.02|11.42|12.91|11.31|0
1707105600000|2024-02-05 04:00:00|12.81|11.41|12.74|11.34|12.84|11.44|12.74|11.34|0
1707109200000|2024-02-05 05:00:00|12.76|11.36|12.65|11.25|12.77|11.37|12.61|11.21|0
1707112800000|2024-02-05 06:00:00|12.64|11.24|12.55|11.15|12.65|11.25|12.51|11.11|0
1707116400000|2024-02-05 07:00:00|12.54|11.14|12.63|11.23|12.63|11.23|12.42|11.02|0
1707120000000|2024-02-05 08:00:00|12.66|11.26|12.62|11.22|12.7|11.3|12.38|10.98|0
1707123600000|2024-02-05 09:00:00|12.6|11.2|12.52|11.12|12.9|11.5|12.38|10.98|0
1707127200000|2024-02-05 10:00:00|12.5|11.1|12.18|10.78|12.5|11.1|12.09|10.69|0
1707130800000|2024-02-05 11:00:00|12.16|10.76|12.25|10.85|12.27|10.87|12.13|10.73|0
1707134400000|2024-02-05 12:00:00|12.28|10.88|12.25|10.85|12.39|10.99|11.87|10.47|0
1707138000000|2024-02-05 13:00:00|12.26|10.86|12.3|10.9|12.74|11.34|12.21|10.81|0
1707141600000|2024-02-05 14:00:00|12.28|10.88|11.85|10.45|12.44|11.04|11.82|10.42|0
1707145200000|2024-02-05 15:00:00|11.84|10.44|12.84|11.44|13.15|11.75|11.75|10.35|0
1707148800000|2024-02-05 16:00:00|12.82|11.42|12.35|10.95|12.92|11.52|12.32|10.92|0
1707152400000|2024-02-05 17:00:00|12.34|10.94|11.32|9.92|12.65|11.25|11.16|9.76|0
1707156000000|2024-02-05 18:00:00|11.31|9.91|11.26|9.86|11.54|10.14|11.09|9.69|0
1707159600000|2024-02-05 19:00:00|11.27|9.87|10.84|9.44|11.39|9.99|10.76|9.36|0
1707163200000|2024-02-05 20:00:00|10.82|9.42|10.65|9.25|11.59|10.19|9.94|8.54|0
1707166800000|2024-02-05 21:00:00|10.68|9.28|10.71|9.11|10.93|9.53|10.29|8.69|0
1707170400000|2024-02-05 22:00:00|10.69|9.09|10.7|9.1|10.73|9.13|10.69|9.09|0
1707174000000|2024-02-05 23:00:00|10.66|9.06|10.77|9.17|10.8|9.2|10.6|9|0
1707177600000|2024-02-06 00:00:00|10.78|9.18|10.63|9.03|10.79|9.19|10.58|8.98|0
1707181200000|2024-02-06 01:00:00|10.62|9.02|10.39|8.99|10.63|9.2|10.37|8.91|0
1707184800000|2024-02-06 02:00:00|10.4|9|10.34|8.94|10.42|9.02|10.27|8.87|0
1707188400000|2024-02-06 03:00:00|10.33|8.93|10.29|8.89|10.34|8.94|10.19|8.79|0
1707192000000|2024-02-06 04:00:00|10.3|8.9|10.2|8.8|10.31|8.91|10.17|8.77|0
1707195600000|2024-02-06 05:00:00|10.19|8.79|10.24|8.84|10.25|8.85|10.13|8.73|0
1707199200000|2024-02-06 06:00:00|10.25|8.85|10.23|8.83|10.3|8.9|10.21|8.81|0
1707202800000|2024-02-06 07:00:00|10.24|8.84|10.02|8.62|10.24|8.84|9.95|8.55|0
1707206400000|2024-02-06 08:00:00|10.03|8.63|10.58|9.18|10.58|9.18|9.96|8.56|0
1707210000000|2024-02-06 09:00:00|10.57|9.17|10.64|9.24|10.68|9.28|10.43|9.03|0
1707213600000|2024-02-06 10:00:00|10.65|9.25|10.68|9.28|10.87|9.47|10.64|9.24|0
1707217200000|2024-02-06 11:00:00|10.7|9.3|10.84|9.44|11.01|9.61|10.65|9.25|0
1707220800000|2024-02-06 12:00:00|10.85|9.45|10.26|8.86|11.01|9.61|10.25|8.85|0
1707224400000|2024-02-06 13:00:00|10.27|8.87|10.14|8.74|10.36|8.96|9.93|8.53|0
1707228000000|2024-02-06 14:00:00|10.13|8.73|10.64|9.24|10.66|9.26|9.71|8.31|0
1707231600000|2024-02-06 15:00:00|10.68|9.28|10.48|9.08|10.83|9.43|10.15|8.75|0
1707235200000|2024-02-06 16:00:00|10.49|9.09|10.81|9.41|11.07|9.67|10.31|8.91|0
1707238800000|2024-02-06 17:00:00|10.82|9.42|10.73|9.33|10.91|9.51|10.47|9.07|0
1707242400000|2024-02-06 18:00:00|10.72|9.32|10.2|8.8|10.77|9.37|10.19|8.79|0
1707246000000|2024-02-06 19:00:00|10.19|8.79|9.97|8.57|10.74|9.34|9.92|8.52|0
1707249600000|2024-02-06 20:00:00|9.96|8.56|9.73|8.33|10.19|8.79|9.7|8.3|0
1707253200000|2024-02-06 21:00:00|9.76|8.36|9.91|8.31|10.08|8.58|9.67|8.27|0
1707256800000|2024-02-06 22:00:00|9.92|8.32|9.91|8.31|9.92|8.32|9.87|8.27|0
1707260400000|2024-02-06 23:00:00|9.93|8.33|9.86|8.26|9.93|8.33|9.78|8.18|0
1707264000000|2024-02-07 00:00:00|9.85|8.25|9.82|8.22|9.91|8.31|9.8|8.2|0
1707267600000|2024-02-07 01:00:00|9.81|8.21|9.51|8.11|9.81|8.21|9.3|7.9|0
1707271200000|2024-02-07 02:00:00|9.52|8.12|9.44|8.04|9.52|8.12|9.44|8.04|0
1707274800000|2024-02-07 03:00:00|9.43|8.03|9.61|8.21|9.61|8.21|9.41|8.01|0
1707278400000|2024-02-07 04:00:00|9.62|8.22|9.61|8.21|9.66|8.26|9.6|8.2|0
1707282000000|2024-02-07 05:00:00|9.62|8.22|9.59|8.19|9.68|8.28|9.58|8.18|0
1707285600000|2024-02-07 06:00:00|9.6|8.2|9.62|8.22|9.77|8.37|9.59|8.19|0
1707289200000|2024-02-07 07:00:00|9.61|8.21|9.7|8.3|9.75|8.35|9.58|8.18|0
1707292800000|2024-02-07 08:00:00|9.69|8.29|9.59|8.19|9.73|8.33|9.59|8.19|0
1707296400000|2024-02-07 09:00:00|9.6|8.2|9.52|8.12|9.66|8.26|9.5|8.1|0
1707300000000|2024-02-07 10:00:00|9.51|8.11|9.69|8.29|9.75|8.35|9.5|8.1|0
1707303600000|2024-02-07 11:00:00|9.7|8.3|9.65|8.25|9.74|8.34|9.54|8.14|0
1707307200000|2024-02-07 12:00:00|9.66|8.26|9.37|7.97|9.9|8.5|9.35|7.95|0
1707310800000|2024-02-07 13:00:00|9.38|7.98|9.21|7.81|9.64|8.24|9.1|7.7|0
1707314400000|2024-02-07 14:00:00|9.2|7.8|9.06|7.66|9.27|7.87|8.84|7.44|0
1707318000000|2024-02-07 15:00:00|9.05|7.65|9.02|7.62|9.24|7.84|8.48|7.08|0
1707321600000|2024-02-07 16:00:00|9.01|7.61|8.53|7.13|9.18|7.78|8.45|7.05|0
1707325200000|2024-02-07 17:00:00|8.54|7.14|8.92|7.52|9.22|7.82|8.44|7.04|0
1707328800000|2024-02-07 18:00:00|8.91|7.51|8.7|7.3|9.09|7.69|8.57|7.17|0
1707332400000|2024-02-07 19:00:00|8.69|7.29|8.62|7.22|8.9|7.5|8.61|7.21|0
1707336000000|2024-02-07 20:00:00|8.64|7.24|8.7|7.3|8.88|7.48|8.54|7.14|0
1707339600000|2024-02-07 21:00:00|8.71|7.31|8.79|7.19|8.88|7.41|8.71|7.16|0
1707343200000|2024-02-07 22:00:00|8.78|7.18|8.79|7.19|8.8|7.2|8.77|7.17|0
1707346800000|2024-02-07 23:00:00|8.78|7.18|8.84|7.24|8.92|7.32|8.77|7.17|0
1707350400000|2024-02-08 00:00:00|8.85|7.25|8.88|7.28|8.9|7.3|8.82|7.22|0
1707354000000|2024-02-08 01:00:00|8.87|7.27|8.58|7.18|8.89|7.37|8.58|7.18|0
1707357600000|2024-02-08 02:00:00|8.57|7.17|8.64|7.24|8.66|7.26|8.53|7.13|0
1707361200000|2024-02-08 03:00:00|8.63|7.23|8.62|7.22|8.64|7.24|8.6|7.2|0
1707364800000|2024-02-08 04:00:00|8.61|7.21|8.57|7.17|8.62|7.22|8.57|7.17|0
1707368400000|2024-02-08 05:00:00|8.58|7.18|8.58|7.18|8.61|7.21|8.53|7.13|0
1707372000000|2024-02-08 06:00:00|8.57|7.17|8.49|7.09|8.62|7.22|8.48|7.08|0
1707375600000|2024-02-08 07:00:00|8.5|7.1|8.53|7.13|8.57|7.17|8.46|7.06|0
1707379200000|2024-02-08 08:00:00|8.52|7.12|8.61|7.21|8.67|7.27|8.46|7.06|0
1707382800000|2024-02-08 09:00:00|8.6|7.2|8.7|7.3|8.71|7.31|8.51|7.11|0
1707386400000|2024-02-08 10:00:00|8.69|7.29|8.47|7.07|8.75|7.35|8.42|7.02|0
1707390000000|2024-02-08 11:00:00|8.48|7.08|8.58|7.18|8.71|7.31|8.45|7.05|0
1707393600000|2024-02-08 12:00:00|8.57|7.17|8.6|7.2|8.63|7.23|8.5|7.1|0
1707397200000|2024-02-08 13:00:00|8.58|7.18|8.41|7.01|8.66|7.26|8.36|6.96|0
1707400800000|2024-02-08 14:00:00|8.42|7.02|8.35|6.95|8.48|7.08|8.24|6.84|0
1707404400000|2024-02-08 15:00:00|8.34|6.94|8.27|6.87|8.59|7.19|8.26|6.86|0
1707408000000|2024-02-08 16:00:00|8.26|6.86|8.75|7.35|8.9|7.5|8.26|6.86|0
1707411600000|2024-02-08 17:00:00|8.73|7.33|8.83|7.43|8.9|7.5|8.62|7.22|0
1707415200000|2024-02-08 18:00:00|8.82|7.42|8.6|7.2|8.85|7.45|8.53|7.13|0
1707418800000|2024-02-08 19:00:00|8.59|7.19|8.36|6.96|8.81|7.41|8.34|6.94|0
1707422400000|2024-02-08 20:00:00|8.37|6.97|8.25|6.85|8.49|7.09|8.17|6.77|0
1707426000000|2024-02-08 21:00:00|8.28|6.88|8.45|6.85|8.46|6.98|8.28|6.77|0
1707429600000|2024-02-08 22:00:00|8.44|6.84|8.43|6.83|8.46|6.86|8.41|6.81|0
1707433200000|2024-02-08 23:00:00|8.44|6.84|8.39|6.79|8.49|6.89|8.38|6.78|0
1707436800000|2024-02-09 00:00:00|8.38|6.78|8.47|6.87|8.47|6.87|8.33|6.73|0
1707440400000|2024-02-09 01:00:00|8.46|6.86|8.33|6.93|8.46|6.96|8.3|6.79|0
1707444000000|2024-02-09 02:00:00|8.32|6.92|8.29|6.89|8.35|6.95|8.28|6.88|0
1707447600000|2024-02-09 03:00:00|8.28|6.88|8.21|6.81|8.28|6.88|8.21|6.81|0
1707451200000|2024-02-09 04:00:00|8.2|6.8|8.25|6.85|8.25|6.85|8.2|6.8|0
1707454800000|2024-02-09 05:00:00|8.24|6.84|8.29|6.89|8.29|6.89|8.21|6.81|0
1707458400000|2024-02-09 06:00:00|8.28|6.88|8.26|6.86|8.29|6.89|8.24|6.84|0
1707462000000|2024-02-09 07:00:00|8.25|6.85|8.12|6.72|8.26|6.86|8.12|6.72|0
1707465600000|2024-02-09 08:00:00|8.13|6.73|7.94|6.54|8.13|6.73|7.91|6.51|0
1707469200000|2024-02-09 09:00:00|7.95|6.55|7.99|6.59|8.12|6.72|7.95|6.55|0
1707472800000|2024-02-09 10:00:00|8|6.6|7.9|6.5|8.02|6.62|7.86|6.46|0
1707476400000|2024-02-09 11:00:00|7.89|6.49|7.85|6.45|7.97|6.57|7.82|6.42|0
1707480000000|2024-02-09 12:00:00|7.84|6.44|8.01|6.61|8.04|6.64|7.77|6.37|0
1707483600000|2024-02-09 13:00:00|8.02|6.62|8.33|6.93|8.33|6.93|7.4|6|0
1707487200000|2024-02-09 14:00:00|8.37|6.97|8.02|6.62|8.83|7.43|8.02|6.62|0
1707490800000|2024-02-09 15:00:00|7.99|6.59|8.01|6.61|8.13|6.73|7.84|6.44|0
1707494400000|2024-02-09 16:00:00|8|6.6|8.13|6.73|8.23|6.83|7.92|6.52|0
1707498000000|2024-02-09 17:00:00|8.12|6.72|7.81|6.41|8.2|6.8|7.8|6.4|0
1707501600000|2024-02-09 18:00:00|7.8|6.4|7.91|6.51|8.18|6.78|7.64|6.24|0
1707505200000|2024-02-09 19:00:00|7.92|6.52|7.98|6.58|7.99|6.59|7.62|6.22|0
1707508800000|2024-02-09 20:00:00|7.97|6.57|8.02|6.62|8.17|6.77|7.95|6.55|0
1707512400000|2024-02-09 21:00:00|8.04|6.64|8.14|6.54|8.14|6.67|7.97|6.53|0
1707699600000|2024-02-12 01:00:00|7.55|6.15|7.78|6.38|7.79|6.39|7.54|6.14|0
1707703200000|2024-02-12 02:00:00|7.77|6.37|7.79|6.39|7.82|6.42|7.77|6.37|0
1707706800000|2024-02-12 03:00:00|7.78|6.38|7.78|6.38|7.8|6.4|7.76|6.36|0
1707710400000|2024-02-12 04:00:00|7.77|6.37|7.81|6.41|7.82|6.42|7.73|6.33|0
1707714000000|2024-02-12 05:00:00|7.82|6.42|7.81|6.41|7.82|6.42|7.79|6.39|0
1707717600000|2024-02-12 06:00:00|7.82|6.42|7.79|6.39|7.82|6.42|7.77|6.37|0
1707721200000|2024-02-12 07:00:00|7.8|6.4|7.91|6.51|7.91|6.51|7.67|6.27|0
1707724800000|2024-02-12 08:00:00|7.92|6.52|7.94|6.54|7.94|6.54|7.83|6.43|0
1707728400000|2024-02-12 09:00:00|7.95|6.55|7.72|6.32|7.95|6.55|7.67|6.27|0
1707732000000|2024-02-12 10:00:00|7.69|6.29|7.67|6.27|7.74|6.34|7.64|6.24|0
1707735600000|2024-02-12 11:00:00|7.68|6.28|7.65|6.25|7.7|6.3|7.61|6.21|0
1707739200000|2024-02-12 12:00:00|7.64|6.24|7.65|6.25|7.7|6.3|7.61|6.21|0
1707742800000|2024-02-12 13:00:00|7.66|6.26|7.73|6.33|7.74|6.34|7.61|6.21|0
1707746400000|2024-02-12 14:00:00|7.71|6.31|7.59|6.19|7.78|6.38|7.58|6.18|0
1707750000000|2024-02-12 15:00:00|7.58|6.18|7.78|6.38|8|6.6|7.58|6.18|0
1707753600000|2024-02-12 16:00:00|7.77|6.37|7.84|6.44|8.09|6.69|7.54|6.14|0
1707757200000|2024-02-12 17:00:00|7.85|6.45|7.87|6.47|8.06|6.66|7.79|6.39|0
1707760800000|2024-02-12 18:00:00|7.88|6.48|7.68|6.28|8.36|6.96|7.65|6.25|0
1707764400000|2024-02-12 19:00:00|7.69|6.29|8.2|6.8|8.32|6.92|7.67|6.27|0
1707768000000|2024-02-12 20:00:00|8.22|6.82|8.11|6.71|8.27|6.87|7.94|6.54|0
1707771600000|2024-02-12 21:00:00|8.1|6.7|8.42|6.82|8.57|7.04|8.1|6.7|0
1707775200000|2024-02-12 22:00:00|8.41|6.81|8.45|6.85|8.45|6.85|8.41|6.81|0
1707778800000|2024-02-12 23:00:00|8.43|6.83|8.4|6.8|8.55|6.95|8.35|6.75|0
1707782400000|2024-02-13 00:00:00|8.39|6.79|8.47|6.87|8.53|6.93|8.38|6.78|0
1707786000000|2024-02-13 01:00:00|8.46|6.86|8.07|6.67|8.5|7|8.06|6.66|0
1707789600000|2024-02-13 02:00:00|8.06|6.66|8|6.6|8.1|6.7|7.99|6.59|0
1707793200000|2024-02-13 03:00:00|7.99|6.59|8.06|6.66|8.07|6.67|7.99|6.59|0
1707796800000|2024-02-13 04:00:00|8.05|6.65|8.05|6.65|8.07|6.67|8.03|6.63|0
1707800400000|2024-02-13 05:00:00|8.04|6.64|7.99|6.59|8.05|6.65|7.96|6.56|0
1707804000000|2024-02-13 06:00:00|7.98|6.58|7.93|6.53|7.99|6.59|7.82|6.42|0
1707807600000|2024-02-13 07:00:00|7.95|6.55|8.7|7.3|8.81|7.41|7.92|6.52|0
1707811200000|2024-02-13 08:00:00|8.69|7.29|9.23|7.83|9.28|7.88|8.68|7.28|0
1707814800000|2024-02-13 09:00:00|9.22|7.82|8.57|7.17|9.28|7.88|8.55|7.15|0
1707818400000|2024-02-13 10:00:00|8.56|7.16|8.64|7.24|8.74|7.34|8.52|7.12|0
1707822000000|2024-02-13 11:00:00|8.63|7.23|8.67|7.27|8.7|7.3|8.53|7.13|0
1707825600000|2024-02-13 12:00:00|8.65|7.25|8.65|7.25|8.82|7.42|8.59|7.19|0
1707829200000|2024-02-13 13:00:00|8.66|7.26|9.91|8.51|10.61|8.86|8.47|6.88|0
1707832800000|2024-02-13 14:00:00|9.95|8.55|10.1|8.7|10.3|8.89|9.65|8.25|0
1707836400000|2024-02-13 15:00:00|10.11|8.71|10.65|9.25|10.75|9.35|10|8.6|0
1707840000000|2024-02-13 16:00:00|10.63|9.23|9.98|8.58|10.63|9.23|9.66|8.26|0
1707843600000|2024-02-13 17:00:00|10|8.6|10.12|8.72|10.32|8.92|9.81|8.41|0
1707847200000|2024-02-13 18:00:00|10.13|8.73|10.58|9.18|10.68|9.28|10.05|8.65|0
1707850800000|2024-02-13 19:00:00|10.6|9.2|12.37|10.97|12.51|11.11|10.6|9.2|0
1707854400000|2024-02-13 20:00:00|12.36|10.96|11.24|9.84|13.97|12.57|11.24|9.84|0
1707858000000|2024-02-13 21:00:00|11.21|9.81|10.94|9.34|11.42|10|10.91|9.31|0
1707861600000|2024-02-13 22:00:00|10.93|9.33|10.82|9.22|10.94|9.34|10.79|9.19|0
1707865200000|2024-02-13 23:00:00|10.84|9.24|10.94|9.34|11.06|9.46|10.84|9.24|0
1707868800000|2024-02-14 00:00:00|10.95|9.35|10.93|9.33|11.09|9.49|10.9|9.3|0
1707872400000|2024-02-14 01:00:00|10.95|9.35|10.86|9.46|11|9.6|10.83|9.32|0
1707876000000|2024-02-14 02:00:00|10.85|9.45|10.9|9.5|10.94|9.54|10.77|9.37|0
1707879600000|2024-02-14 03:00:00|10.91|9.51|10.89|9.49|10.94|9.54|10.85|9.45|0
1707883200000|2024-02-14 04:00:00|10.91|9.51|10.82|9.42|10.92|9.52|10.8|9.4|0
1707886800000|2024-02-14 05:00:00|10.83|9.43|10.77|9.37|10.83|9.43|10.69|9.29|0
1707890400000|2024-02-14 06:00:00|10.76|9.36|10.6|9.2|10.77|9.37|10.6|9.2|0
1707894000000|2024-02-14 07:00:00|10.61|9.21|10.02|8.62|10.71|9.31|9.71|8.31|0
1707897600000|2024-02-14 08:00:00|10.03|8.63|9.88|8.48|10.06|8.66|9.74|8.34|0
1707901200000|2024-02-14 09:00:00|9.89|8.49|9.4|8|9.93|8.53|9.38|7.98|0
1707904800000|2024-02-14 10:00:00|9.39|7.99|9.48|8.08|9.6|8.2|9.39|7.99|0
1707908400000|2024-02-14 11:00:00|9.47|8.07|9.34|7.94|9.74|8.34|9.34|7.94|0
1707912000000|2024-02-14 12:00:00|9.37|7.97|9.47|8.07|9.54|8.14|9.17|7.77|0
1707915600000|2024-02-14 13:00:00|9.46|8.06|9.49|8.09|9.57|8.17|9.19|7.79|0
1707919200000|2024-02-14 14:00:00|9.5|8.1|9.15|7.75|9.79|8.39|9.15|7.75|0
1707922800000|2024-02-14 15:00:00|9.09|7.69|9.36|7.96|9.36|7.96|8.36|6.96|0
1707926400000|2024-02-14 16:00:00|9.44|8.04|9.62|8.22|9.69|8.29|8.76|7.36|0
1707930000000|2024-02-14 17:00:00|9.6|8.2|9.58|8.18|10.29|8.89|9.38|7.98|0
1707933600000|2024-02-14 18:00:00|9.57|8.17|9.37|7.97|9.9|8.5|9.18|7.78|0
1707937200000|2024-02-14 19:00:00|9.36|7.96|9.45|8.05|10.07|8.67|9.29|7.89|0
1707940800000|2024-02-14 20:00:00|9.41|8.01|8.74|7.34|9.48|8.08|8.65|7.25|0
1707944400000|2024-02-14 21:00:00|8.82|7.42|8.83|7.23|8.87|7.47|8.65|7.05|0
1707948000000|2024-02-14 22:00:00|8.82|7.22|8.79|7.19|8.85|7.25|8.78|7.18|0
1707951600000|2024-02-14 23:00:00|8.84|7.24|8.77|7.17|8.86|7.26|8.75|7.15|0
1707955200000|2024-02-15 00:00:00|8.78|7.18|8.86|7.26|8.87|7.27|8.77|7.17|0
1707958800000|2024-02-15 01:00:00|8.85|7.25|8.88|7.48|9|7.53|8.84|7.25|0
1707962400000|2024-02-15 02:00:00|8.89|7.49|8.7|7.3|8.9|7.5|8.69|7.29|0
1707966000000|2024-02-15 03:00:00|8.69|7.29|8.66|7.26|8.69|7.29|8.62|7.22|0
1707969600000|2024-02-15 04:00:00|8.67|7.27|8.64|7.24|8.69|7.29|8.63|7.23|0
1707973200000|2024-02-15 05:00:00|8.63|7.23|8.6|7.2|8.66|7.26|8.57|7.17|0
1707976800000|2024-02-15 06:00:00|8.59|7.19|8.4|7|8.67|7.27|8.39|6.99|0
1707980400000|2024-02-15 07:00:00|8.41|7.01|8.35|6.95|8.44|7.04|8.24|6.84|0
1707984000000|2024-02-15 08:00:00|8.34|6.94|8.58|7.18|8.68|7.28|8.17|6.77|0
1707987600000|2024-02-15 09:00:00|8.59|7.19|8.71|7.31|8.77|7.37|8.59|7.19|0
1707991200000|2024-02-15 10:00:00|8.7|7.3|8.75|7.35|8.82|7.42|8.66|7.26|0
1707994800000|2024-02-15 11:00:00|8.76|7.36|8.52|7.12|8.77|7.37|8.49|7.09|0
1707998400000|2024-02-15 12:00:00|8.53|7.13|8.45|7.05|8.55|7.15|8.39|6.99|0
1708002000000|2024-02-15 13:00:00|8.46|7.06|8.29|6.89|8.59|7.19|8.23|6.83|0
1708005600000|2024-02-15 14:00:00|8.32|6.92|8.47|7.07|8.54|7.14|8.11|6.71|0
1708009200000|2024-02-15 15:00:00|8.45|7.05|8.48|7.08|8.88|7.48|8.14|6.74|0
1708012800000|2024-02-15 16:00:00|8.49|7.09|8.64|7.24|8.91|7.51|8.44|7.04|0
1708016400000|2024-02-15 17:00:00|8.63|7.23|8.46|7.06|8.7|7.3|8.27|6.87|0
1708020000000|2024-02-15 18:00:00|8.48|7.08|8.09|6.69|8.54|7.14|8|6.6|0
1708023600000|2024-02-15 19:00:00|8.08|6.68|8.07|6.67|8.27|6.87|7.94|6.54|0
1708027200000|2024-02-15 20:00:00|8.06|6.66|7.71|6.31|8.26|6.86|7.68|6.28|0
1708030800000|2024-02-15 21:00:00|7.69|6.29|7.65|6.05|7.74|6.33|7.57|6.01|0
1708034400000|2024-02-15 22:00:00|7.66|6.06|7.69|6.09|7.7|6.1|7.66|6.06|0
1708038000000|2024-02-15 23:00:00|7.67|6.07|7.7|6.1|7.72|6.12|7.65|6.05|0
1708041600000|2024-02-16 00:00:00|7.71|6.11|7.88|6.28|7.92|6.32|7.7|6.1|0
1708045200000|2024-02-16 01:00:00|7.87|6.27|7.76|6.36|7.94|6.48|7.73|6.27|0
1708048800000|2024-02-16 02:00:00|7.75|6.35|7.66|6.26|7.79|6.39|7.66|6.26|0
1708052400000|2024-02-16 03:00:00|7.65|6.25|7.66|6.26|7.7|6.3|7.64|6.24|0
1708056000000|2024-02-16 04:00:00|7.67|6.27|7.67|6.27|7.68|6.28|7.61|6.21|0
1708059600000|2024-02-16 05:00:00|7.66|6.26|7.7|6.3|7.7|6.3|7.62|6.22|0
1708063200000|2024-02-16 06:00:00|7.69|6.29|7.57|6.17|7.7|6.3|7.57|6.17|0
1708066800000|2024-02-16 07:00:00|7.58|6.18|7.55|6.15|7.6|6.2|7.48|6.08|0
1708070400000|2024-02-16 08:00:00|7.52|6.12|7.34|5.94|7.53|6.13|7.31|5.91|0
1708074000000|2024-02-16 09:00:00|7.33|5.93|7.54|6.14|7.57|6.17|7.22|5.82|0
1708077600000|2024-02-16 10:00:00|7.55|6.15|7.43|6.03|7.55|6.15|7.38|5.98|0
1708081200000|2024-02-16 11:00:00|7.44|6.04|7.43|6.03|7.48|6.08|7.36|5.96|0
1708084800000|2024-02-16 12:00:00|7.44|6.04|7.56|6.16|7.57|6.17|7.43|6.03|0
1708088400000|2024-02-16 13:00:00|7.55|6.15|7.91|6.51|8.31|6.91|7.55|6.15|0
1708092000000|2024-02-16 14:00:00|7.92|6.52|8.06|6.66|8.2|6.8|7.78|6.38|0
1708095600000|2024-02-16 15:00:00|8.16|6.76|7.68|6.28|8.41|7.01|7.6|6.2|0
1708099200000|2024-02-16 16:00:00|7.66|6.26|7.38|6.08|7.7|6.3|7.14|5.76|0
1708102800000|2024-02-16 17:00:00|7.4|6.1|7.32|6.02|7.73|6.43|7.26|5.96|0
1708106400000|2024-02-16 18:00:00|7.31|6.01|7.23|5.93|7.78|6.48|7.23|5.93|0
1708110000000|2024-02-16 19:00:00|7.22|5.92|7.5|6.2|8.1|6.8|7.11|5.81|0
1708113600000|2024-02-16 20:00:00|7.51|6.21|7.81|6.51|8.04|6.74|7.44|6.14|0
1708117200000|2024-02-16 21:00:00|7.8|6.5|7.97|6.37|7.97|6.61|7.74|6.36|0
1708304400000|2024-02-19 01:00:00|7.72|6.42|7.87|6.57|7.99|6.69|7.71|6.41|0
1708308000000|2024-02-19 02:00:00|7.88|6.58|7.85|6.55|7.92|6.62|7.81|6.51|0
1708311600000|2024-02-19 03:00:00|7.84|6.54|7.85|6.55|7.89|6.59|7.8|6.5|0
1708315200000|2024-02-19 04:00:00|7.86|6.56|7.77|6.47|7.86|6.56|7.76|6.46|0
1708318800000|2024-02-19 05:00:00|7.76|6.46|7.74|6.44|7.81|6.51|7.71|6.41|0
1708322400000|2024-02-19 06:00:00|7.75|6.45|7.67|6.37|7.75|6.45|7.66|6.36|0
1708326000000|2024-02-19 07:00:00|7.68|6.38|8.07|6.77|8.29|6.99|7.66|6.36|0
1708329600000|2024-02-19 08:00:00|8.06|6.76|7.98|6.68|8.17|6.87|7.94|6.64|0
1708333200000|2024-02-19 09:00:00|7.97|6.67|7.89|6.59|8|6.7|7.87|6.57|0
1708336800000|2024-02-19 10:00:00|7.9|6.6|7.94|6.64|8|6.7|7.86|6.56|0
1708340400000|2024-02-19 11:00:00|7.95|6.65|7.99|6.69|8.02|6.72|7.88|6.58|0
1708344000000|2024-02-19 12:00:00|8|6.7|7.93|6.63|8.01|6.71|7.93|6.63|0
1708347600000|2024-02-19 13:00:00|7.94|6.64|7.87|6.57|8|6.7|7.84|6.54|0
1708351200000|2024-02-19 14:00:00|7.86|6.56|7.75|6.45|7.9|6.6|7.72|6.42|0
1708354800000|2024-02-19 15:00:00|7.76|6.46|7.88|6.58|7.89|6.59|7.73|6.43|0
1708358400000|2024-02-19 16:00:00|7.86|6.56|7.67|6.37|7.89|6.59|7.67|6.37|0
1708362000000|2024-02-19 17:00:00|7.68|6.38|7.68|6.38|7.72|6.42|7.63|6.33|0
1708365600000|2024-02-19 18:00:00|7.67|6.37|7.66|6.36|7.68|6.38|7.66|6.36|0
1708369200000|2024-02-19 19:00:00|7.62|6.32|7.62|6.32|7.64|6.34|7.62|6.32|0
1708372800000|2024-02-19 20:00:00|7.63|6.33|7.61|6.31|7.63|6.33|7.57|6.27|0
1708376400000|2024-02-19 21:00:00|7.6|6.3|7.75|6.15|7.75|6.3|7.6|6.13|0
1708380000000|2024-02-19 22:00:00|7.74|6.14|7.74|6.14|7.74|6.14|7.74|6.14|0
1708383600000|2024-02-19 23:00:00|7.76|6.16|8.08|6.48|8.15|6.55|7.76|6.16|0
1708387200000|2024-02-20 00:00:00|8.09|6.49|8.09|6.49|8.22|6.62|8.07|6.47|0
1708390800000|2024-02-20 01:00:00|8.1|6.5|8.34|7.04|8.35|7.05|7.77|6.47|0
1708394400000|2024-02-20 02:00:00|8.35|7.05|8.27|6.97|8.4|7.1|8.22|6.92|0
1708398000000|2024-02-20 03:00:00|8.25|6.95|8.26|6.96|8.32|7.02|8.24|6.94|0
1708401600000|2024-02-20 04:00:00|8.25|6.95|8.23|6.93|8.28|6.98|8.14|6.84|0
1708405200000|2024-02-20 05:00:00|8.22|6.92|8.18|6.88|8.32|7.02|8.18|6.88|0
1708408800000|2024-02-20 06:00:00|8.19|6.89|8.26|6.96|8.28|6.98|8.01|6.71|0
1708412400000|2024-02-20 07:00:00|8.25|6.95|8.31|7.01|8.67|7.37|8.21|6.91|0
1708416000000|2024-02-20 08:00:00|8.34|7.04|8.33|7.03|8.72|7.42|8.25|6.95|0
1708419600000|2024-02-20 09:00:00|8.32|7.02|8.48|7.18|8.52|7.22|8.15|6.85|0
1708423200000|2024-02-20 10:00:00|8.49|7.19|8.62|7.32|8.71|7.41|8.46|7.16|0
1708426800000|2024-02-20 11:00:00|8.61|7.31|8.36|7.06|8.83|7.53|8.3|7|0
1708430400000|2024-02-20 12:00:00|8.34|7.04|8.35|7.05|8.47|7.17|8.22|6.92|0
1708434000000|2024-02-20 13:00:00|8.34|7.04|8.39|7.09|8.5|7.2|8.2|6.9|0
1708437600000|2024-02-20 14:00:00|8.38|7.08|8.88|7.58|9.14|7.84|8.16|6.86|0
1708441200000|2024-02-20 15:00:00|8.89|7.59|8.62|7.32|9.27|7.97|8.62|7.32|0
1708444800000|2024-02-20 16:00:00|8.61|7.31|9.13|7.83|9.14|7.84|8.52|7.22|0
1708448400000|2024-02-20 17:00:00|9.14|7.84|9.22|7.92|9.63|8.33|9.12|7.82|0
1708452000000|2024-02-20 18:00:00|9.21|7.91|8.85|7.55|9.51|8.21|8.84|7.54|0
1708455600000|2024-02-20 19:00:00|8.86|7.56|8.39|7.09|9.13|7.83|8.37|7.07|0
1708459200000|2024-02-20 20:00:00|8.37|7.07|8.26|6.96|8.9|7.6|8.22|6.92|0
1708462800000|2024-02-20 21:00:00|8.23|6.93|8.47|6.87|8.61|7.16|8.22|6.8|0
1708466400000|2024-02-20 22:00:00|8.48|6.88|8.48|6.88|8.55|6.95|8.46|6.86|0
1708470000000|2024-02-20 23:00:00|8.46|6.86|8.5|6.9|8.56|6.96|8.33|6.73|0
1708473600000|2024-02-21 00:00:00|8.49|6.89|8.61|7.01|8.62|7.02|8.4|6.8|0
1708477200000|2024-02-21 01:00:00|8.62|7.02|8.81|7.51|8.97|7.67|8.57|7.02|0
1708480800000|2024-02-21 02:00:00|8.82|7.52|8.86|7.56|8.93|7.63|8.77|7.47|0
1708484400000|2024-02-21 03:00:00|8.85|7.55|8.78|7.48|8.9|7.6|8.77|7.47|0
1708488000000|2024-02-21 04:00:00|8.79|7.49|8.77|7.47|8.8|7.5|8.73|7.43|0
1708491600000|2024-02-21 05:00:00|8.76|7.46|8.71|7.41|8.81|7.51|8.69|7.39|0
1708495200000|2024-02-21 06:00:00|8.7|7.4|8.56|7.26|8.72|7.42|8.56|7.26|0
1708498800000|2024-02-21 07:00:00|8.57|7.27|8.55|7.25|8.66|7.36|8.48|7.18|0
1708502400000|2024-02-21 08:00:00|8.54|7.24|8.95|7.65|8.96|7.66|8.52|7.22|0
1708506000000|2024-02-21 09:00:00|8.94|7.64|8.79|7.49|8.96|7.66|8.74|7.44|0
1708509600000|2024-02-21 10:00:00|8.78|7.48|8.68|7.38|8.82|7.52|8.61|7.31|0
1708513200000|2024-02-21 11:00:00|8.67|7.37|8.79|7.49|8.84|7.54|8.64|7.34|0
1708516800000|2024-02-21 12:00:00|8.94|7.64|9.13|7.83|9.18|7.88|8.79|7.49|0
1708520400000|2024-02-21 13:00:00|9.11|7.81|8.99|7.69|9.22|7.92|8.99|7.69|0
1708524000000|2024-02-21 14:00:00|8.98|7.68|9.01|7.71|9.26|7.96|8.86|7.56|0
1708527600000|2024-02-21 15:00:00|9.03|7.73|8.81|7.51|9.05|7.75|8.65|7.35|0
1708531200000|2024-02-21 16:00:00|8.8|7.5|8.47|7.17|8.8|7.5|8.38|7.08|0
1708534800000|2024-02-21 17:00:00|8.48|7.18|8.66|7.36|8.96|7.66|8.45|7.15|0
1708538400000|2024-02-21 18:00:00|8.64|7.34|8.75|7.45|9.12|7.82|8.6|7.3|0
1708542000000|2024-02-21 19:00:00|8.79|7.49|9.18|7.88|9.47|8.17|8.47|7.17|0
1708545600000|2024-02-21 20:00:00|9.19|7.89|7.96|6.66|9.61|8.31|7.49|6.19|0
1708549200000|2024-02-21 21:00:00|7.95|6.65|7.23|5.63|8.97|7.37|7.21|5.61|0
1708552800000|2024-02-21 22:00:00|7.22|5.62|7.2|5.6|7.3|5.7|7.13|5.53|0
1708556400000|2024-02-21 23:00:00|7.15|5.55|6.98|5.38|7.31|5.71|6.98|5.38|0
1708560000000|2024-02-22 00:00:00|6.97|5.37|6.61|5.01|7|5.4|6.54|4.94|0
1708563600000|2024-02-22 01:00:00|6.6|5|6.84|5.54|6.91|5.61|6.43|4.98|0
1708567200000|2024-02-22 02:00:00|6.83|5.53|6.74|5.44|6.91|5.61|6.74|5.44|0
1708570800000|2024-02-22 03:00:00|6.73|5.43|6.75|5.45|6.78|5.48|6.7|5.4|0
1708574400000|2024-02-22 04:00:00|6.76|5.46|6.67|5.37|6.77|5.47|6.67|5.37|0
1708578000000|2024-02-22 05:00:00|6.68|5.38|6.66|5.36|6.71|5.41|6.56|5.26|0
1708581600000|2024-02-22 06:00:00|6.67|5.37|6.34|5.04|6.68|5.38|6.34|5.04|0
1708585200000|2024-02-22 07:00:00|6.36|5.06|6.26|4.96|6.4|5.1|6.23|4.93|0
1708588800000|2024-02-22 08:00:00|6.24|4.94|6.6|5.3|6.74|5.44|5.86|4.56|0
1708592400000|2024-02-22 09:00:00|6.61|5.31|6.65|5.35|6.82|5.52|6.58|5.28|0
1708596000000|2024-02-22 10:00:00|6.64|5.34|6.51|5.21|6.71|5.41|6.49|5.19|0
1708599600000|2024-02-22 11:00:00|6.52|5.22|6.17|4.87|6.62|5.32|6|4.7|0
1708603200000|2024-02-22 12:00:00|6.19|4.89|6.24|4.94|6.27|4.97|6.17|4.87|0
1708606800000|2024-02-22 13:00:00|6.26|4.96|6.08|4.78|6.3|5|6.04|4.74|0
1708610400000|2024-02-22 14:00:00|6.06|4.76|5.97|4.67|6.42|5.12|5.61|4.31|0
1708614000000|2024-02-22 15:00:00|5.96|4.66|5.65|4.35|6.06|4.76|5.48|4.18|0
1708617600000|2024-02-22 16:00:00|5.63|4.33|5.71|4.41|5.89|4.59|5.4|4.1|0
1708621200000|2024-02-22 17:00:00|5.73|4.43|5.49|4.19|5.79|4.49|5.48|4.18|0
1708624800000|2024-02-22 18:00:00|5.5|4.2|5.48|4.18|5.68|4.38|5.43|4.13|0
1708628400000|2024-02-22 19:00:00|5.49|4.19|5.76|4.46|5.91|4.61|5.41|4.11|0
1708632000000|2024-02-22 20:00:00|5.79|4.49|5.6|4.3|5.79|4.49|5.42|4.12|0
1708635600000|2024-02-22 21:00:00|5.62|4.32|5.86|4.26|5.9|4.41|5.62|4.22|0
1708639200000|2024-02-22 22:00:00|5.85|4.25|5.83|4.23|5.86|4.26|5.82|4.22|0
1708642800000|2024-02-22 23:00:00|5.82|4.22|5.7|4.1|5.82|4.22|5.67|4.07|0
1708646400000|2024-02-23 00:00:00|5.71|4.11|5.76|4.16|5.86|4.26|5.69|4.09|0
1708650000000|2024-02-23 01:00:00|5.77|4.17|5.75|4.45|5.84|4.54|5.59|4.13|0
1708653600000|2024-02-23 02:00:00|5.74|4.44|5.71|4.41|5.75|4.45|5.67|4.37|0
1708657200000|2024-02-23 03:00:00|5.72|4.42|5.69|4.39|5.73|4.43|5.67|4.37|0
1708660800000|2024-02-23 04:00:00|5.7|4.4|5.64|4.34|5.7|4.4|5.64|4.34|0
1708664400000|2024-02-23 05:00:00|5.65|4.35|5.61|4.31|5.66|4.36|5.61|4.31|0
1708668000000|2024-02-23 06:00:00|5.62|4.32|5.64|4.34|5.69|4.39|5.59|4.29|0
1708671600000|2024-02-23 07:00:00|5.65|4.35|5.67|4.37|5.73|4.43|5.63|4.33|0
1708675200000|2024-02-23 08:00:00|5.68|4.38|5.53|4.23|5.8|4.5|5.5|4.2|0
1708678800000|2024-02-23 09:00:00|5.52|4.22|5.43|4.13|5.55|4.25|5.42|4.12|0
1708682400000|2024-02-23 10:00:00|5.42|4.12|5.33|4.03|5.47|4.17|5.26|3.96|0
1708686000000|2024-02-23 11:00:00|5.34|4.04|5.24|3.94|5.34|4.04|5.24|3.94|0
1708689600000|2024-02-23 12:00:00|5.23|3.93|5.28|3.98|5.33|4.03|5.16|3.86|0
1708693200000|2024-02-23 13:00:00|5.29|3.99|5.23|3.93|5.33|4.03|5.12|3.82|0
1708696800000|2024-02-23 14:00:00|5.22|3.92|5.17|3.87|5.31|4.01|4.92|3.62|0
1708700400000|2024-02-23 15:00:00|5.16|3.86|5.08|3.78|5.28|3.98|4.97|3.67|0
1708704000000|2024-02-23 16:00:00|5.07|3.77|5.1|3.8|5.37|4.07|4.93|3.63|0
1708707600000|2024-02-23 17:00:00|5.11|3.81|5.06|3.76|5.26|3.96|4.99|3.69|0
1708711200000|2024-02-23 18:00:00|5.07|3.77|4.86|3.56|5.13|3.83|4.84|3.54|0
1708714800000|2024-02-23 19:00:00|4.85|3.55|4.9|3.6|5.06|3.76|4.84|3.54|0
1708718400000|2024-02-23 20:00:00|4.89|3.59|5|3.7|5.03|3.73|4.79|3.49|0
1708722000000|2024-02-23 21:00:00|5.01|3.71|5.2|3.6|5.21|3.77|5.01|3.6|0
1708909200000|2024-02-26 01:00:00|4.88|3.28|5.12|3.82|5.17|3.87|4.84|3.24|0
1708912800000|2024-02-26 02:00:00|5.13|3.83|5.07|3.77|5.13|3.83|5.01|3.71|0
1708916400000|2024-02-26 03:00:00|5.08|3.78|5.08|3.78|5.1|3.8|5.05|3.75|0
1708920000000|2024-02-26 04:00:00|5.07|3.77|5.05|3.75|5.1|3.8|5.05|3.75|0
1708923600000|2024-02-26 05:00:00|5.06|3.76|5.07|3.77|5.19|3.89|5.02|3.72|0
1708927200000|2024-02-26 06:00:00|5.06|3.76|5.07|3.77|5.12|3.82|5.04|3.74|0
1708930800000|2024-02-26 07:00:00|5.08|3.78|5.01|3.71|5.1|3.8|4.99|3.69|0
1708934400000|2024-02-26 08:00:00|5|3.7|4.98|3.68|5.06|3.76|4.92|3.62|0
1708938000000|2024-02-26 09:00:00|4.97|3.67|4.84|3.54|5|3.7|4.83|3.53|0
1708941600000|2024-02-26 10:00:00|4.85|3.55|4.94|3.64|5.01|3.71|4.84|3.54|0
1708945200000|2024-02-26 11:00:00|4.95|3.65|4.92|3.62|4.97|3.67|4.88|3.58|0
1708948800000|2024-02-26 12:00:00|4.91|3.61|4.99|3.69|4.99|3.69|4.91|3.61|0
1708952400000|2024-02-26 13:00:00|4.98|3.68|4.78|3.48|5.01|3.71|4.74|3.44|0
1708956000000|2024-02-26 14:00:00|4.79|3.49|4.83|3.53|4.93|3.63|4.71|3.41|0
1708959600000|2024-02-26 15:00:00|4.82|3.52|4.9|3.6|4.99|3.69|4.71|3.41|0
1708963200000|2024-02-26 16:00:00|4.89|3.59|4.75|3.45|5|3.7|4.71|3.41|0
1708966800000|2024-02-26 17:00:00|4.74|3.44|4.64|3.34|5.28|3.98|4.15|2.85|0
1708970400000|2024-02-26 18:00:00|4.65|3.35|4.86|3.56|5.06|3.76|4.58|3.28|0
1708974000000|2024-02-26 19:00:00|4.85|3.55|4.66|3.36|4.86|3.56|4.53|3.23|0
1708977600000|2024-02-26 20:00:00|4.65|3.35|4.83|3.53|4.84|3.54|4.53|3.23|0
1708981200000|2024-02-26 21:00:00|4.82|3.52|4.84|3.24|4.86|3.56|4.65|3.19|0
1708984800000|2024-02-26 22:00:00|4.83|3.23|4.82|3.22|4.84|3.24|4.8|3.2|0
1708988400000|2024-02-26 23:00:00|4.83|3.23|4.78|3.18|4.86|3.26|4.73|3.13|0
1708992000000|2024-02-27 00:00:00|4.77|3.17|4.8|3.2|4.91|3.31|4.77|3.17|0
1708995600000|2024-02-27 01:00:00|4.81|3.21|4.45|3.15|4.81|3.47|4.43|3.13|0
1708999200000|2024-02-27 02:00:00|4.44|3.14|4.48|3.18|4.51|3.21|4.41|3.11|0
1709002800000|2024-02-27 03:00:00|4.49|3.19|4.44|3.14|4.51|3.21|4.42|3.12|0
1709006400000|2024-02-27 04:00:00|4.43|3.13|4.41|3.11|4.47|3.17|4.41|3.11|0
1709010000000|2024-02-27 05:00:00|4.42|3.12|4.46|3.16|4.51|3.21|4.39|3.09|0
1709013600000|2024-02-27 06:00:00|4.45|3.15|4.45|3.15|4.48|3.18|4.43|3.13|0
1709017200000|2024-02-27 07:00:00|4.44|3.14|4.33|3.03|4.45|3.15|4.3|3|0
1709020800000|2024-02-27 08:00:00|4.32|3.02|4.41|3.11|4.42|3.12|4.29|2.99|0
1709024400000|2024-02-27 09:00:00|4.4|3.1|4.23|2.93|4.4|3.1|4.22|2.92|0
1709028000000|2024-02-27 10:00:00|4.22|2.92|4.21|2.91|4.27|2.97|4.21|2.91|0
1709031600000|2024-02-27 11:00:00|4.22|2.92|4.23|2.93|4.34|3.04|4.21|2.91|0
1709035200000|2024-02-27 12:00:00|4.22|2.92|4.12|2.82|4.23|2.93|4.1|2.8|0
1709038800000|2024-02-27 13:00:00|4.13|2.83|4.19|2.89|4.33|3.03|4.11|2.81|0
1709042400000|2024-02-27 14:00:00|4.18|2.88|4.24|2.94|4.38|3.08|4.15|2.85|0
1709046000000|2024-02-27 15:00:00|4.22|2.92|4.15|2.85|4.31|3.01|4.14|2.84|0
1709049600000|2024-02-27 16:00:00|4.16|2.86|4.15|2.85|4.26|2.96|4.13|2.83|0
1709053200000|2024-02-27 17:00:00|4.14|2.84|4.31|3.01|4.32|3.02|4.12|2.82|0
1709056800000|2024-02-27 18:00:00|4.32|3.02|4.15|2.85|4.36|3.06|4.13|2.83|0
1709060400000|2024-02-27 19:00:00|4.14|2.84|3.97|2.67|4.16|2.86|3.97|2.67|0
1709064000000|2024-02-27 20:00:00|3.96|2.66|3.91|2.61|4.05|2.75|3.86|2.56|0
1709067600000|2024-02-27 21:00:00|3.9|2.6|3.77|2.17|4.13|2.83|3.46|2.13|0
1709071200000|2024-02-27 22:00:00|3.78|2.18|3.76|2.16|3.78|2.18|3.76|2.16|0
1709074800000|2024-02-27 23:00:00|3.75|2.15|3.8|2.2|3.81|2.21|3.75|2.15|0
1709078400000|2024-02-28 00:00:00|3.81|2.21|3.8|2.2|3.81|2.21|3.78|2.18|0
1709082000000|2024-02-28 01:00:00|3.81|2.21|3.88|2.58|3.91|2.61|3.61|2.2|0
1709085600000|2024-02-28 02:00:00|3.87|2.57|3.85|2.55|3.89|2.59|3.85|2.55|0
1709089200000|2024-02-28 03:00:00|3.84|2.54|3.82|2.52|3.87|2.57|3.82|2.52|0
1709092800000|2024-02-28 04:00:00|3.83|2.53|3.87|2.57|3.88|2.58|3.82|2.52|0
1709096400000|2024-02-28 05:00:00|3.86|2.56|3.96|2.66|3.98|2.68|3.84|2.54|0
1709100000000|2024-02-28 06:00:00|3.97|2.67|3.97|2.67|4.01|2.71|3.96|2.66|0
1709103600000|2024-02-28 07:00:00|3.96|2.66|3.92|2.62|4.02|2.72|3.9|2.6|0
1709107200000|2024-02-28 08:00:00|3.93|2.63|4.08|2.78|4.09|2.79|3.92|2.62|0
1709110800000|2024-02-28 09:00:00|4.09|2.79|4.3|3|4.34|3.04|4.04|2.74|0
1709114400000|2024-02-28 10:00:00|4.31|3.01|4.14|2.84|4.32|3.02|4.1|2.8|0
1709118000000|2024-02-28 11:00:00|4.15|2.85|4.14|2.84|4.18|2.88|4.04|2.74|0
1709121600000|2024-02-28 12:00:00|4.13|2.83|4.21|2.91|4.22|2.92|4.1|2.8|0
1709125200000|2024-02-28 13:00:00|4.22|2.92|4.04|2.74|4.22|2.92|4.01|2.71|0
1709128800000|2024-02-28 14:00:00|4.05|2.75|4.56|3.26|4.73|3.43|3.97|2.67|0
1709132400000|2024-02-28 15:00:00|4.55|3.25|4.32|3.02|4.57|3.27|4.31|3.01|0
1709136000000|2024-02-28 16:00:00|4.3|3|4.31|3.01|4.47|3.17|4.25|2.95|0
1709139600000|2024-02-28 17:00:00|4.32|3.02|4.39|3.09|4.54|3.24|4.29|2.99|0
1709143200000|2024-02-28 18:00:00|4.4|3.1|4.22|2.92|4.47|3.17|4.2|2.9|0
1709146800000|2024-02-28 19:00:00|4.21|2.91|4.37|3.07|4.52|3.22|4.21|2.91|0
1709150400000|2024-02-28 20:00:00|4.36|3.06|4.35|3.05|4.54|3.24|4.29|2.99|0
1709154000000|2024-02-28 21:00:00|4.36|3.06|4.74|3.14|4.81|3.28|4.35|3.05|0
1709157600000|2024-02-28 22:00:00|4.75|3.15|4.72|3.12|4.77|3.17|4.72|3.12|0
1709161200000|2024-02-28 23:00:00|4.68|3.08|4.7|3.1|4.72|3.12|4.65|3.05|0
1709164800000|2024-02-29 00:00:00|4.69|3.09|4.56|2.96|4.7|3.1|4.54|2.94|0
1709168400000|2024-02-29 01:00:00|4.57|2.97|4.49|3.19|4.59|3.21|4.4|2.95|0
1709172000000|2024-02-29 02:00:00|4.48|3.18|4.4|3.1|4.48|3.18|4.39|3.09|0
1709175600000|2024-02-29 03:00:00|4.39|3.09|4.39|3.09|4.45|3.15|4.39|3.09|0
1709179200000|2024-02-29 04:00:00|4.38|3.08|4.31|3.01|4.39|3.09|4.3|3|0
1709182800000|2024-02-29 05:00:00|4.32|3.02|4.34|3.04|4.36|3.06|4.29|2.99|0
1709186400000|2024-02-29 06:00:00|4.35|3.05|4.41|3.11|4.41|3.11|4.34|3.04|0
1709190000000|2024-02-29 07:00:00|4.4|3.1|4.48|3.18|4.51|3.21|4.35|3.05|0
1709193600000|2024-02-29 08:00:00|4.49|3.19|4.53|3.23|4.72|3.42|4.34|3.04|0
1709197200000|2024-02-29 09:00:00|4.54|3.24|4.55|3.25|4.67|3.37|4.52|3.22|0
1709200800000|2024-02-29 10:00:00|4.54|3.24|4.57|3.27|4.61|3.31|4.5|3.2|0
1709204400000|2024-02-29 11:00:00|4.58|3.28|4.43|3.13|4.58|3.28|4.42|3.12|0
1709208000000|2024-02-29 12:00:00|4.42|3.12|4.59|3.29|4.66|3.36|4.42|3.12|0
1709211600000|2024-02-29 13:00:00|4.6|3.3|4.11|2.81|4.69|3.39|4.03|2.73|0
1709215200000|2024-02-29 14:00:00|4.09|2.79|3.98|2.68|4.11|2.81|3.92|2.62|0
1709218800000|2024-02-29 15:00:00|3.96|2.66|4.09|2.79|4.29|2.99|3.92|2.62|0
1709222400000|2024-02-29 16:00:00|4.1|2.8|4.05|2.85|4.63|3.43|4.03|2.73|0
1709226000000|2024-02-29 17:00:00|4.06|2.86|3.9|2.7|4.08|2.88|3.89|2.69|0
1709229600000|2024-02-29 18:00:00|3.89|2.69|3.99|2.79|4.19|2.99|3.86|2.66|0
1709233200000|2024-02-29 19:00:00|3.98|2.78|3.99|2.79|4.1|2.9|3.89|2.69|0
1709236800000|2024-02-29 20:00:00|3.98|2.78|3.85|2.65|4|2.8|3.62|2.42|0
1709240400000|2024-02-29 21:00:00|3.89|2.69|3.65|2.65|3.99|2.79|3.61|2.53|0
1709244000000|2024-02-29 22:00:00|3.66|2.66|3.62|2.62|3.66|2.66|3.62|2.62|0
1709247600000|2024-02-29 23:00:00|3.63|2.63|3.69|2.69|3.75|2.75|3.58|2.58|0
1709251200000|2024-03-01 00:00:00|3.67|2.67|3.59|2.59|3.67|2.67|3.59|2.59|0
1709254800000|2024-03-01 01:00:00|3.58|2.58|3.79|2.59|3.9|2.7|3.57|2.45|0
1709258400000|2024-03-01 02:00:00|3.8|2.6|3.76|2.56|3.81|2.61|3.75|2.55|0
1709262000000|2024-03-01 03:00:00|3.75|2.55|3.74|2.54|3.76|2.56|3.73|2.53|0
1709265600000|2024-03-01 04:00:00|3.73|2.53|3.77|2.57|3.78|2.58|3.73|2.53|0
1709269200000|2024-03-01 05:00:00|3.78|2.58|3.75|2.55|3.79|2.59|3.73|2.53|0
1709272800000|2024-03-01 06:00:00|3.74|2.54|3.69|2.49|3.75|2.55|3.69|2.49|0
1709276400000|2024-03-01 07:00:00|3.7|2.5|3.68|2.48|3.71|2.51|3.64|2.44|0
1709280000000|2024-03-01 08:00:00|3.69|2.49|3.76|2.56|3.83|2.63|3.67|2.47|0
1709283600000|2024-03-01 09:00:00|3.77|2.57|3.75|2.55|3.78|2.58|3.68|2.48|0
1709287200000|2024-03-01 10:00:00|3.76|2.56|3.94|2.74|4.37|3.17|3.75|2.55|0
1709290800000|2024-03-01 11:00:00|3.93|2.73|3.82|2.62|3.94|2.74|3.81|2.61|0
1709294400000|2024-03-01 12:00:00|3.81|2.61|3.78|2.58|3.87|2.67|3.75|2.55|0
1709298000000|2024-03-01 13:00:00|3.79|2.59|3.81|2.61|3.94|2.74|3.71|2.51|0
1709301600000|2024-03-01 14:00:00|3.82|2.62|3.66|2.46|3.85|2.65|3.62|2.42|0
1709305200000|2024-03-01 15:00:00|3.57|2.37|3.56|2.36|3.72|2.52|3.44|2.24|0
1709308800000|2024-03-01 16:00:00|3.55|2.35|3.54|2.34|3.63|2.43|3.44|2.24|0
1709312400000|2024-03-01 17:00:00|3.55|2.35|3.49|2.29|3.61|2.41|3.44|2.24|0
1709316000000|2024-03-01 18:00:00|3.48|2.28|3.48|2.28|3.58|2.38|3.44|2.24|0
1709319600000|2024-03-01 19:00:00|3.47|2.27|3.49|2.29|3.6|2.4|3.42|2.22|0
1709323200000|2024-03-01 20:00:00|3.5|2.3|3.37|2.17|3.61|2.41|3.33|2.13|0
1709326800000|2024-03-01 21:00:00|3.39|2.19|3.34|2.34|3.44|2.34|3.34|2.19|0
1709514000000|2024-03-04 01:00:00|3.25|2.05|3.14|1.94|3.26|2.06|3.13|1.93|0
1709517600000|2024-03-04 02:00:00|3.13|1.93|3.13|1.93|3.16|1.96|3.12|1.92|0
1709521200000|2024-03-04 03:00:00|3.14|1.94|3.13|1.93|3.15|1.95|3.13|1.93|0
1709524800000|2024-03-04 04:00:00|3.12|1.92|3.13|1.93|3.14|1.94|3.12|1.92|0
1709528400000|2024-03-04 05:00:00|3.12|1.92|3.14|1.94|3.14|1.94|3.12|1.92|0
1709532000000|2024-03-04 06:00:00|3.13|1.93|3.11|1.91|3.14|1.94|3.11|1.91|0
1709535600000|2024-03-04 07:00:00|3.12|1.92|3.1|1.9|3.13|1.93|3.05|1.85|0
1709539200000|2024-03-04 08:00:00|3.09|1.89|3.07|1.87|3.11|1.91|3.07|1.87|0
1709542800000|2024-03-04 09:00:00|3.08|1.88|3.14|1.94|3.14|1.94|3.07|1.87|0
1709546400000|2024-03-04 10:00:00|3.15|1.95|3.13|1.93|3.16|1.96|3.11|1.91|0
1709550000000|2024-03-04 11:00:00|3.14|1.94|3.11|1.91|3.2|2|3.08|1.88|0
1709553600000|2024-03-04 12:00:00|3.12|1.92|3.54|2.34|3.79|2.59|3.08|1.88|0
1709557200000|2024-03-04 13:00:00|3.55|2.35|3.56|2.36|3.56|2.36|3.49|2.29|0
1709560800000|2024-03-04 14:00:00|3.57|2.37|3.48|2.28|3.59|2.39|3.4|2.2|0
1709564400000|2024-03-04 15:00:00|3.49|2.29|3.52|2.32|3.55|2.35|3.43|2.23|0
1709568000000|2024-03-04 16:00:00|3.51|2.31|3.43|2.23|3.58|2.38|3.42|2.22|0
1709571600000|2024-03-04 17:00:00|3.44|2.24|3.39|2.19|3.47|2.27|3.36|2.16|0
1709575200000|2024-03-04 18:00:00|3.38|2.18|3.41|2.21|3.48|2.28|3.37|2.17|0
1709578800000|2024-03-04 19:00:00|3.42|2.22|3.43|2.23|3.46|2.26|3.25|2.05|0
1709582400000|2024-03-04 20:00:00|3.44|2.24|3.67|2.47|3.69|2.49|3.37|2.17|0
1709586000000|2024-03-04 21:00:00|3.69|2.49|3.42|2.42|3.72|2.52|3.42|2.27|0
1709589600000|2024-03-04 22:00:00|3.43|2.43|3.43|2.43|3.44|2.44|3.42|2.42|0
1709593200000|2024-03-04 23:00:00|3.4|2.4|3.46|2.46|3.49|2.49|3.4|2.4|0
1709596800000|2024-03-05 00:00:00|3.47|2.47|3.44|2.44|3.48|2.48|3.41|2.41|0
1709600400000|2024-03-05 01:00:00|3.45|2.45|3.4|2.2|3.78|2.58|3.4|2.2|0
1709604000000|2024-03-05 02:00:00|3.41|2.21|3.41|2.21|3.44|2.24|3.39|2.19|0
1709607600000|2024-03-05 03:00:00|3.4|2.2|3.37|2.17|3.41|2.21|3.36|2.16|0
1709611200000|2024-03-05 04:00:00|3.36|2.16|3.39|2.19|3.39|2.19|3.36|2.16|0
1709614800000|2024-03-05 05:00:00|3.4|2.2|3.43|2.23|3.45|2.25|3.39|2.19|0
1709618400000|2024-03-05 06:00:00|3.42|2.22|3.43|2.23|3.47|2.27|3.41|2.21|0
1709622000000|2024-03-05 07:00:00|3.42|2.22|3.41|2.21|3.47|2.27|3.4|2.2|0
1709625600000|2024-03-05 08:00:00|3.4|2.2|3.43|2.23|3.44|2.24|3.26|2.06|0
1709629200000|2024-03-05 09:00:00|3.42|2.22|3.44|2.24|3.45|2.25|3.37|2.17|0
1709632800000|2024-03-05 10:00:00|3.45|2.25|3.38|2.18|3.48|2.28|3.37|2.17|0
1709636400000|2024-03-05 11:00:00|3.37|2.17|3.35|2.15|3.38|2.18|3.34|2.14|0
1709640000000|2024-03-05 12:00:00|3.34|2.14|3.42|2.22|3.44|2.24|3.31|2.11|0
1709643600000|2024-03-05 13:00:00|3.43|2.23|3.41|2.21|3.44|2.24|3.32|2.12|0
1709647200000|2024-03-05 14:00:00|3.42|2.22|3.59|2.39|3.65|2.45|3.39|2.19|0
1709650800000|2024-03-05 15:00:00|3.55|2.35|3.83|2.63|3.94|2.74|3.41|2.21|0
1709654400000|2024-03-05 16:00:00|3.84|2.64|3.84|2.64|3.97|2.77|3.72|2.52|0
1709658000000|2024-03-05 17:00:00|3.83|2.63|3.75|2.55|3.89|2.69|3.67|2.47|0
1709661600000|2024-03-05 18:00:00|3.76|2.56|4.07|2.87|4.08|2.88|3.76|2.56|0
1709665200000|2024-03-05 19:00:00|4.08|2.88|4.23|3.03|4.26|3.06|3.94|2.74|0
1709668800000|2024-03-05 20:00:00|4.24|3.04|4.13|2.93|4.42|3.22|4.05|2.85|0
1709672400000|2024-03-05 21:00:00|4.11|2.91|3.89|2.89|4.11|2.95|3.89|2.8|0
1709676000000|2024-03-05 22:00:00|3.9|2.9|3.87|2.87|3.9|2.9|3.87|2.87|0
1709679600000|2024-03-05 23:00:00|3.89|2.89|3.94|2.94|3.98|2.98|3.89|2.89|0
1709683200000|2024-03-06 00:00:00|3.93|2.93|4|3|4.01|3.01|3.93|2.93|0
1709686800000|2024-03-06 01:00:00|4.01|3.01|4.09|2.89|4.14|3.01|3.94|2.83|0
1709690400000|2024-03-06 02:00:00|4.1|2.9|4.05|2.85|4.1|2.9|4.02|2.82|0
1709694000000|2024-03-06 03:00:00|4.06|2.86|3.98|2.78|4.06|2.86|3.96|2.76|0
1709697600000|2024-03-06 04:00:00|3.97|2.77|3.98|2.78|4.01|2.81|3.97|2.77|0
1709701200000|2024-03-06 05:00:00|3.97|2.77|3.97|2.77|3.99|2.79|3.96|2.76|0
1709704800000|2024-03-06 06:00:00|3.96|2.76|3.96|2.76|4|2.8|3.95|2.75|0
1709708400000|2024-03-06 07:00:00|3.95|2.75|3.82|2.62|4.04|2.84|3.81|2.61|0
1709712000000|2024-03-06 08:00:00|3.83|2.63|3.68|2.48|3.83|2.63|3.65|2.45|0
1709715600000|2024-03-06 09:00:00|3.69|2.49|3.59|2.39|3.69|2.49|3.57|2.37|0
1709719200000|2024-03-06 10:00:00|3.58|2.38|3.68|2.48|3.78|2.58|3.55|2.35|0
1709722800000|2024-03-06 11:00:00|3.67|2.47|3.66|2.46|3.69|2.49|3.62|2.42|0
1709726400000|2024-03-06 12:00:00|3.65|2.45|3.57|2.37|3.67|2.47|3.54|2.34|0
1709730000000|2024-03-06 13:00:00|3.58|2.38|3.42|2.22|3.58|2.38|3.42|2.22|0
1709733600000|2024-03-06 14:00:00|3.41|2.21|3.53|2.33|3.57|2.37|3.33|2.13|0
1709737200000|2024-03-06 15:00:00|3.59|2.39|3.43|2.23|3.79|2.59|3.41|2.21|0
1709740800000|2024-03-06 16:00:00|3.42|2.22|3.6|2.4|3.61|2.41|3.32|2.12|0
1709744400000|2024-03-06 17:00:00|3.59|2.39|3.53|2.33|3.62|2.42|3.45|2.25|0
1709748000000|2024-03-06 18:00:00|3.54|2.34|3.7|2.5|3.88|2.68|3.39|2.19|0
1709751600000|2024-03-06 19:00:00|3.71|2.51|4.01|2.81|4.93|3.73|3.64|2.44|0
1709755200000|2024-03-06 20:00:00|4|2.8|3.81|2.61|4.13|2.93|3.73|2.53|0
1709758800000|2024-03-06 21:00:00|3.79|2.59|3.67|2.67|3.81|2.69|3.63|2.56|0
1709762400000|2024-03-06 22:00:00|3.66|2.66|3.66|2.66|3.68|2.68|3.65|2.65|0
1709766000000|2024-03-06 23:00:00|3.65|2.65|3.73|2.73|3.73|2.73|3.64|2.64|0
1709769600000|2024-03-07 00:00:00|3.74|2.74|3.82|2.82|3.87|2.87|3.69|2.69|0
1709773200000|2024-03-07 01:00:00|3.83|2.83|3.4|2.2|4.09|2.98|2.99|1.79|0
1709776800000|2024-03-07 02:00:00|3.39|2.19|3.4|2.2|3.46|2.26|3.36|2.16|0
1709780400000|2024-03-07 03:00:00|3.39|2.19|3.31|2.11|3.41|2.21|3.3|2.1|0
1709784000000|2024-03-07 04:00:00|3.3|2.1|3.29|2.09|3.34|2.14|3.27|2.07|0
1709787600000|2024-03-07 05:00:00|3.28|2.08|3.26|2.06|3.28|2.08|3.23|2.03|0
1709791200000|2024-03-07 06:00:00|3.27|2.07|3.3|2.1|3.32|2.12|3.21|2.01|0
1709794800000|2024-03-07 07:00:00|3.31|2.11|3.43|2.23|3.43|2.23|3.29|2.09|0
1709798400000|2024-03-07 08:00:00|3.44|2.24|3.32|2.12|3.54|2.34|3.32|2.12|0
1709802000000|2024-03-07 09:00:00|3.33|2.13|3.16|1.96|3.34|2.14|3.11|1.91|0
1709805600000|2024-03-07 10:00:00|3.15|1.95|3.05|1.85|3.3|2.1|3.05|1.85|0
1709809200000|2024-03-07 11:00:00|3.06|1.86|3.07|1.87|3.1|1.9|3.04|1.84|0
1709812800000|2024-03-07 12:00:00|3.06|1.86|3.02|1.82|3.09|1.89|2.97|1.77|0
1709816400000|2024-03-07 13:00:00|3|1.8|2.88|1.68|3.06|1.86|2.84|1.64|0
1709820000000|2024-03-07 14:00:00|2.87|1.67|2.93|1.73|3.03|1.83|2.68|1.48|0
1709823600000|2024-03-07 15:00:00|2.94|1.74|2.94|1.74|3.17|1.97|2.92|1.72|0
1709827200000|2024-03-07 16:00:00|2.95|1.75|2.85|1.65|3|1.8|2.84|1.64|0
1709830800000|2024-03-07 17:00:00|2.84|1.64|2.97|1.77|3.04|1.84|2.84|1.64|0
1709834400000|2024-03-07 18:00:00|2.96|1.76|2.9|1.7|3.01|1.81|2.8|1.6|0
1709838000000|2024-03-07 19:00:00|2.89|1.69|3.06|1.86|3.08|1.88|2.88|1.68|0
1709841600000|2024-03-07 20:00:00|3.07|1.87|2.57|1.37|3.18|1.98|2.49|1.29|0
1709845200000|2024-03-07 21:00:00|2.58|1.38|2.5|1.5|2.67|1.67|2.49|1.38|0
1709848800000|2024-03-07 22:00:00|2.49|1.49|2.48|1.48|2.5|1.5|2.47|1.47|0
1709852400000|2024-03-07 23:00:00|2.45|1.45|2.46|1.46|2.49|1.49|2.43|1.43|0
1709856000000|2024-03-08 00:00:00|2.45|1.45|2.44|1.44|2.5|1.5|2.43|1.43|0
1709859600000|2024-03-08 01:00:00|2.45|1.45|2.52|1.32|2.57|1.47|2.44|1.31|0
1709863200000|2024-03-08 02:00:00|2.53|1.33|2.53|1.33|2.54|1.34|2.52|1.32|0
1709866800000|2024-03-08 03:00:00|2.54|1.34|2.48|1.28|2.54|1.34|2.47|1.27|0
1709870400000|2024-03-08 04:00:00|2.47|1.27|2.47|1.27|2.48|1.28|2.43|1.23|0
1709874000000|2024-03-08 05:00:00|2.48|1.28|2.44|1.24|2.48|1.28|2.44|1.24|0
1709877600000|2024-03-08 06:00:00|2.45|1.25|2.45|1.25|2.46|1.26|2.44|1.24|0
1709881200000|2024-03-08 07:00:00|2.46|1.26|2.74|1.54|2.8|1.6|2.44|1.24|0
1709884800000|2024-03-08 08:00:00|2.75|1.55|2.7|1.5|2.77|1.57|2.64|1.44|0
1709888400000|2024-03-08 09:00:00|2.71|1.51|2.71|1.51|2.74|1.54|2.69|1.49|0
1709892000000|2024-03-08 10:00:00|2.7|1.5|2.71|1.51|2.73|1.53|2.7|1.5|0
1709895600000|2024-03-08 11:00:00|2.72|1.52|2.8|1.6|2.82|1.62|2.69|1.49|0
1709899200000|2024-03-08 12:00:00|2.79|1.59|2.96|1.76|3|1.8|2.79|1.59|0
1709902800000|2024-03-08 13:00:00|2.95|1.75|2.65|1.45|3.08|1.88|2.59|1.39|0
1709906400000|2024-03-08 14:00:00|2.66|1.46|2.56|1.36|2.8|1.6|2.51|1.31|0
1709910000000|2024-03-08 15:00:00|2.57|1.37|2.63|1.43|2.71|1.51|2.53|1.33|0
1709913600000|2024-03-08 16:00:00|2.64|1.44|2.94|1.74|2.98|1.78|2.59|1.39|0
1709917200000|2024-03-08 17:00:00|2.95|1.75|3.26|2.06|3.37|2.17|2.83|1.63|0
1709920800000|2024-03-08 18:00:00|3.27|2.07|3.46|2.26|3.53|2.33|3.19|1.99|0
1709924400000|2024-03-08 19:00:00|3.47|2.27|2.9|1.7|3.47|2.27|2.82|1.62|0
1709928000000|2024-03-08 20:00:00|2.89|1.69|3.18|1.98|3.19|1.99|2.83|1.63|0
1709931600000|2024-03-08 21:00:00|3.19|1.99|3.12|1.92|3.19|1.99|3.06|1.86|0
1710115200000|2024-03-11 00:00:00|2.65|1.65|2.97|1.77|3.14|1.94|2.63|1.63|0
1710118800000|2024-03-11 01:00:00|2.96|1.76|2.94|1.74|2.97|1.77|2.86|1.66|0
1710122400000|2024-03-11 02:00:00|2.95|1.75|2.97|1.77|2.99|1.79|2.93|1.73|0
1710126000000|2024-03-11 03:00:00|2.96|1.76|3.03|1.83|3.03|1.83|2.94|1.74|0
1710129600000|2024-03-11 04:00:00|3.04|1.84|3.04|1.84|3.07|1.87|3.03|1.83|0
1710133200000|2024-03-11 05:00:00|3.03|1.83|2.94|1.74|3.05|1.85|2.94|1.74|0
1710136800000|2024-03-11 06:00:00|2.93|1.73|2.98|1.78|3|1.8|2.91|1.71|0
1710140400000|2024-03-11 07:00:00|2.99|1.79|3.26|2.06|3.31|2.11|2.78|1.58|0
1710144000000|2024-03-11 08:00:00|3.25|2.05|3.57|2.37|3.7|2.5|3.22|2.02|0
1710147600000|2024-03-11 09:00:00|3.55|2.35|3.51|2.31|3.56|2.36|3.46|2.26|0
1710151200000|2024-03-11 10:00:00|3.5|2.3|3.4|2.2|3.57|2.37|3.36|2.16|0
1710154800000|2024-03-11 11:00:00|3.39|2.19|3.52|2.32|3.57|2.37|3.37|2.17|0
1710158400000|2024-03-11 12:00:00|3.53|2.33|3.61|2.41|3.74|2.54|3.45|2.25|0
1710162000000|2024-03-11 13:00:00|3.62|2.42|3.71|2.51|3.71|2.51|3.4|2.2|0
1710165600000|2024-03-11 14:00:00|3.7|2.5|3.48|2.28|3.87|2.67|3.48|2.28|0
1710169200000|2024-03-11 15:00:00|3.49|2.29|3.43|2.23|3.71|2.51|3.42|2.22|0
1710172800000|2024-03-11 16:00:00|3.42|2.22|3.32|2.12|3.49|2.29|3.3|2.1|0
1710176400000|2024-03-11 17:00:00|3.31|2.11|3.3|2.1|3.45|2.25|3.23|2.03|0
1710180000000|2024-03-11 18:00:00|3.29|2.09|3.07|1.87|3.36|2.16|3.05|1.85|0
1710183600000|2024-03-11 19:00:00|3.08|1.88|3.12|1.92|3.22|2.02|3.07|1.87|0
1710187200000|2024-03-11 20:00:00|3.11|1.91|2.99|1.99|3.13|2.05|2.98|1.87|0
1710190800000|2024-03-11 21:00:00|3|2|2.98|1.98|3|2|2.98|1.98|0
1710194400000|2024-03-11 22:00:00|2.94|1.94|2.88|1.88|2.95|1.95|2.86|1.86|0
1710198000000|2024-03-11 23:00:00|2.89|1.89|2.84|1.84|2.89|1.89|2.83|1.83|0
1710201600000|2024-03-12 00:00:00|2.85|1.85|3.03|1.83|3.03|1.87|2.84|1.71|0
1710205200000|2024-03-12 01:00:00|3.02|1.82|3|1.8|3.03|1.83|2.97|1.77|0
1710208800000|2024-03-12 02:00:00|2.99|1.79|2.97|1.77|3.01|1.81|2.97|1.77|0
1710212400000|2024-03-12 03:00:00|2.96|1.76|2.95|1.75|2.97|1.77|2.94|1.74|0
1710216000000|2024-03-12 04:00:00|2.94|1.74|2.9|1.7|2.96|1.76|2.9|1.7|0
1710219600000|2024-03-12 05:00:00|2.89|1.69|2.89|1.69|2.93|1.73|2.87|1.67|0
1710223200000|2024-03-12 06:00:00|2.9|1.7|2.92|1.72|2.95|1.75|2.9|1.7|0
1710226800000|2024-03-12 07:00:00|2.93|1.73|2.9|1.7|2.94|1.74|2.88|1.68|0
1710230400000|2024-03-12 08:00:00|2.91|1.71|3.01|1.81|3.11|1.91|2.86|1.66|0
1710234000000|2024-03-12 09:00:00|3.02|1.82|3.04|1.84|3.05|1.85|2.97|1.77|0
1710237600000|2024-03-12 10:00:00|3.05|1.85|2.96|1.76|3.05|1.85|2.93|1.73|0
1710241200000|2024-03-12 11:00:00|2.97|1.77|2.98|1.78|3.03|1.83|2.95|1.75|0
1710244800000|2024-03-12 12:00:00|2.99|1.79|2.67|1.47|3.39|2.19|2.58|1.38|0
1710248400000|2024-03-12 13:00:00|2.66|1.46|2.57|1.37|2.95|1.75|2.56|1.36|0
1710252000000|2024-03-12 14:00:00|2.56|1.36|2.52|1.32|2.71|1.51|1.77|0.77|0
1710255600000|2024-03-12 15:00:00|2.51|1.31|2.36|1.16|2.55|1.35|2.34|1.14|0
1710259200000|2024-03-12 16:00:00|2.37|1.17|2.43|1.23|2.53|1.33|2.34|1.14|0
1710262800000|2024-03-12 17:00:00|2.44|1.24|2.29|1.09|2.5|1.3|2.22|1.02|0
1710266400000|2024-03-12 18:00:00|2.28|1.08|2.25|1.05|2.3|1.1|2.16|0.96|0
1710270000000|2024-03-12 19:00:00|2.26|1.06|2.28|1.08|2.29|1.09|2.19|0.99|0
1710273600000|2024-03-12 20:00:00|2.25|1.05|2.15|1.15|2.25|1.15|2.11|1.01|0
1710277200000|2024-03-12 21:00:00|2.16|1.16|2.14|1.14|2.16|1.16|2.14|1.14|0
1710280800000|2024-03-12 22:00:00|2.15|1.15|2.11|1.11|2.16|1.16|2.09|1.09|0
1710284400000|2024-03-12 23:00:00|2.1|1.1|2.1|1.1|2.12|1.12|2.08|1.08|0
1710288000000|2024-03-13 00:00:00|2.11|1.11|2.24|1.04|2.25|1.11|2.1|0.98|0
1710291600000|2024-03-13 01:00:00|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1710295200000|2024-03-13 02:00:00|2.23|1.03|2.25|1.05|2.26|1.06|2.23|1.03|0
1710298800000|2024-03-13 03:00:00|2.26|1.06|2.1|0.9|2.26|1.06|2.1|0.9|0
1710302400000|2024-03-13 04:00:00|2.09|0.89|2.07|0.87|2.1|0.9|2.06|0.86|0
1710306000000|2024-03-13 05:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2.03|0.83|0
1710309600000|2024-03-13 06:00:00|2.03|0.83|2.04|0.84|2.06|0.86|2.03|0.83|0
1710313200000|2024-03-13 07:00:00|2.03|0.83|2.01|0.81|2.03|0.83|1.99|0.79|0
1710316800000|2024-03-13 08:00:00|2|0.8|2.04|0.84|2.08|0.88|1.99|0.79|0
1710320400000|2024-03-13 09:00:00|2.05|0.85|2.03|0.83|2.07|0.87|2.03|0.83|0
1710324000000|2024-03-13 10:00:00|2.04|0.84|1.99|0.79|2.05|0.85|1.99|0.79|0
1710327600000|2024-03-13 11:00:00|2|0.8|2|0.8|2|0.8|1.97|0.77|0
1710331200000|2024-03-13 12:00:00|2.01|0.81|2.02|0.82|2.06|0.86|2|0.8|0
1710334800000|2024-03-13 13:00:00|2.03|0.83|2.01|0.81|2.08|0.88|1.97|0.77|0
1710338400000|2024-03-13 14:00:00|2.02|0.82|1.99|0.79|2.04|0.84|1.94|0.74|0
1710342000000|2024-03-13 15:00:00|2|0.8|2.42|1.22|2.49|1.29|1.95|0.75|0
1710345600000|2024-03-13 16:00:00|2.43|1.23|2.36|1.16|2.45|1.25|2.34|1.14|0
1710349200000|2024-03-13 17:00:00|2.35|1.15|2.28|1.08|2.36|1.16|2.22|1.02|0
1710352800000|2024-03-13 18:00:00|2.29|1.09|2.24|1.04|2.32|1.12|2.2|1|0
1710356400000|2024-03-13 19:00:00|2.25|1.05|2.31|1.11|2.45|1.25|2.2|1|0
1710360000000|2024-03-13 20:00:00|2.32|1.12|2.15|1.15|2.32|1.18|2.15|1.07|0
1710363600000|2024-03-13 21:00:00|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1710367200000|2024-03-13 22:00:00|2.16|1.16|2.16|1.16|2.17|1.17|2.14|1.14|0
1710370800000|2024-03-13 23:00:00|2.15|1.15|2.12|1.12|2.16|1.16|2.12|1.12|0
1710374400000|2024-03-14 00:00:00|2.13|1.13|2.27|1.07|2.3|1.14|2.13|1.03|0
1710378000000|2024-03-14 01:00:00|2.26|1.06|2.24|1.04|2.28|1.08|2.24|1.04|0
1710381600000|2024-03-14 02:00:00|2.25|1.05|2.26|1.06|2.26|1.06|2.23|1.03|0
1710385200000|2024-03-14 03:00:00|2.25|1.05|2.25|1.05|2.26|1.06|2.24|1.04|0
1710388800000|2024-03-14 04:00:00|2.24|1.04|2.2|1|2.26|1.06|2.2|1|0
1710392400000|2024-03-14 05:00:00|2.19|0.99|2.19|0.99|2.21|1.01|2.18|0.98|0
1710396000000|2024-03-14 06:00:00|2.18|0.98|2.15|0.95|2.19|0.99|2.15|0.95|0
1710399600000|2024-03-14 07:00:00|2.14|0.94|2.19|0.99|2.26|1.06|2.14|0.94|0
1710403200000|2024-03-14 08:00:00|2.18|0.98|2.18|0.98|2.22|1.02|2.13|0.93|0
1710406800000|2024-03-14 09:00:00|2.19|0.99|2.17|0.97|2.2|1|2.16|0.96|0
1710410400000|2024-03-14 10:00:00|2.18|0.98|2.17|0.97|2.19|0.99|2.16|0.96|0
1710414000000|2024-03-14 11:00:00|2.18|0.98|2.17|0.97|2.18|0.98|2.13|0.93|0
1710417600000|2024-03-14 12:00:00|2.16|0.96|2.18|0.98|2.26|1.06|2.13|0.93|0
1710421200000|2024-03-14 13:00:00|2.19|0.99|2.4|1.2|2.4|1.2|2.11|0.91|0
1710424800000|2024-03-14 14:00:00|2.42|1.22|2.42|1.22|2.47|1.27|2.16|0.96|0
1710428400000|2024-03-14 15:00:00|2.41|1.21|2.4|1.2|2.52|1.32|2.33|1.13|0
1710432000000|2024-03-14 16:00:00|2.41|1.21|2.57|1.37|2.57|1.37|2.38|1.18|0
1710435600000|2024-03-14 17:00:00|2.56|1.36|2.41|1.21|2.68|1.48|2.4|1.2|0
1710439200000|2024-03-14 18:00:00|2.4|1.2|2.45|1.25|2.46|1.26|2.34|1.14|0
1710442800000|2024-03-14 19:00:00|2.46|1.26|2.45|1.25|2.8|1.6|2.42|1.22|0
1710446400000|2024-03-14 20:00:00|2.44|1.24|2.36|1.36|2.47|1.38|2.33|1.22|0
1710450000000|2024-03-14 21:00:00|2.35|1.35|2.38|1.38|2.39|1.39|2.35|1.35|0
1710453600000|2024-03-14 22:00:00|2.37|1.37|2.37|1.37|2.38|1.38|2.34|1.34|0
1710457200000|2024-03-14 23:00:00|2.36|1.36|2.38|1.38|2.43|1.43|2.36|1.36|0
1710460800000|2024-03-15 00:00:00|2.39|1.39|2.47|1.27|2.54|1.39|2.21|1.01|0
1710464400000|2024-03-15 01:00:00|2.46|1.26|2.49|1.29|2.5|1.3|2.45|1.25|0
1710468000000|2024-03-15 02:00:00|2.5|1.3|2.5|1.3|2.51|1.31|2.49|1.29|0
1710471600000|2024-03-15 03:00:00|2.49|1.29|2.51|1.31|2.52|1.32|2.46|1.26|0
1710475200000|2024-03-15 04:00:00|2.52|1.32|2.54|1.34|2.56|1.36|2.51|1.31|0
1710478800000|2024-03-15 05:00:00|2.53|1.33|2.54|1.34|2.57|1.37|2.52|1.32|0
1710482400000|2024-03-15 06:00:00|2.55|1.35|2.54|1.34|2.56|1.36|2.52|1.32|0
1710486000000|2024-03-15 07:00:00|2.55|1.35|2.61|1.41|2.62|1.42|2.46|1.26|0
1710489600000|2024-03-15 08:00:00|2.6|1.4|2.54|1.34|2.6|1.4|2.53|1.33|0
1710493200000|2024-03-15 09:00:00|2.53|1.33|2.5|1.3|2.54|1.34|2.45|1.25|0
1710496800000|2024-03-15 10:00:00|2.49|1.29|2.45|1.25|2.49|1.29|2.44|1.24|0
1710500400000|2024-03-15 11:00:00|2.46|1.26|2.48|1.28|2.49|1.29|2.43|1.23|0
1710504000000|2024-03-15 12:00:00|2.49|1.29|2.5|1.3|2.54|1.34|2.47|1.27|0
1710507600000|2024-03-15 13:00:00|2.49|1.29|2.78|1.58|2.98|1.78|2.48|1.28|0
1710511200000|2024-03-15 14:00:00|2.8|1.6|2.6|1.4|2.9|1.7|2.53|1.33|0
1710514800000|2024-03-15 15:00:00|2.59|1.39|2.85|1.65|2.87|1.67|2.59|1.39|0
1710518400000|2024-03-15 16:00:00|2.86|1.66|3.14|1.94|3.2|2|2.83|1.63|0
1710522000000|2024-03-15 17:00:00|3.13|1.93|2.96|1.76|3.14|1.94|2.95|1.75|0
1710525600000|2024-03-15 18:00:00|2.95|1.75|2.9|1.7|3.06|1.86|2.86|1.66|0
1710529200000|2024-03-15 19:00:00|2.91|1.71|2.82|1.62|2.93|1.73|2.75|1.55|0
1710532800000|2024-03-15 20:00:00|2.83|1.63|2.66|1.66|2.84|1.73|2.61|1.58|0
1710720000000|2024-03-18 00:00:00|2.25|1.05|2.23|1.03|2.26|1.06|2.22|1.02|0
1710723600000|2024-03-18 01:00:00|2.22|1.02|2.18|0.98|2.23|1.03|2.17|0.97|0
1710727200000|2024-03-18 02:00:00|2.17|0.97|2.15|0.95|2.19|0.99|2.14|0.94|0
1710730800000|2024-03-18 03:00:00|2.14|0.94|2.13|0.93|2.15|0.95|2.12|0.92|0
1710734400000|2024-03-18 04:00:00|2.12|0.92|2.1|0.9|2.13|0.93|2.1|0.9|0
1710738000000|2024-03-18 05:00:00|2.11|0.91|2.08|0.88|2.11|0.91|2.07|0.87|0
1710741600000|2024-03-18 06:00:00|2.07|0.87|2.07|0.87|2.08|0.88|2.06|0.86|0
1710745200000|2024-03-18 07:00:00|2.08|0.88|2.09|0.89|2.1|0.9|2.05|0.85|0
1710748800000|2024-03-18 08:00:00|2.1|0.9|2.26|1.06|2.37|1.17|2.05|0.85|0
1710752400000|2024-03-18 09:00:00|2.27|1.07|2.27|1.07|2.31|1.11|2.25|1.05|0
1710756000000|2024-03-18 10:00:00|2.28|1.08|2.24|1.04|2.29|1.09|2.23|1.03|0
1710759600000|2024-03-18 11:00:00|2.25|1.05|2.07|0.87|2.25|1.05|2.05|0.85|0
1710763200000|2024-03-18 12:00:00|2.06|0.86|2.2|1|2.34|1.14|2|0.8|0
1710766800000|2024-03-18 13:00:00|2.19|0.99|2.18|0.98|2.2|1|2.07|0.87|0
1710770400000|2024-03-18 14:00:00|2.17|0.97|2.03|0.83|2.18|0.98|1.94|0.74|0
1710774000000|2024-03-18 15:00:00|2.02|0.82|2.11|0.91|2.14|0.94|2.02|0.82|0
1710777600000|2024-03-18 16:00:00|2.12|0.92|2.06|0.86|2.15|0.95|1.99|0.79|0
1710781200000|2024-03-18 17:00:00|2.07|0.87|2.03|0.83|2.07|0.87|1.99|0.79|0
1710784800000|2024-03-18 18:00:00|2.02|0.82|1.98|0.78|2.04|0.84|1.93|0.73|0
1710788400000|2024-03-18 19:00:00|1.99|0.79|2.05|0.85|2.09|0.89|1.95|0.75|0
1710792000000|2024-03-18 20:00:00|2.06|0.86|1.87|0.87|2.08|0.9|1.85|0.75|0
1710795600000|2024-03-18 21:00:00|1.86|0.86|1.87|0.87|1.89|0.89|1.86|0.86|0
1710799200000|2024-03-18 22:00:00|1.88|0.88|1.91|0.91|1.92|0.92|1.85|0.85|0
1710802800000|2024-03-18 23:00:00|1.92|0.92|1.89|0.89|1.93|0.93|1.89|0.89|0
1710806400000|2024-03-19 00:00:00|1.88|0.88|2.08|0.88|2.09|0.91|1.88|0.79|0
1710810000000|2024-03-19 01:00:00|2.09|0.89|2.07|0.87|2.11|0.91|2.07|0.87|0
1710813600000|2024-03-19 02:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2.03|0.83|0
1710817200000|2024-03-19 03:00:00|2.03|0.83|2.04|0.84|2.08|0.88|1.99|0.79|0
1710820800000|2024-03-19 04:00:00|2.03|0.83|2.01|0.81|2.05|0.85|2|0.8|0
1710824400000|2024-03-19 05:00:00|2.02|0.82|1.98|0.78|2.03|0.83|1.98|0.78|0
1710828000000|2024-03-19 06:00:00|1.99|0.79|2.04|0.84|2.05|0.85|1.98|0.78|0
1710831600000|2024-03-19 07:00:00|2.05|0.85|2.04|0.84|2.06|0.86|2.01|0.81|0
1710835200000|2024-03-19 08:00:00|2.03|0.83|1.99|0.79|2.08|0.88|1.93|0.73|0
1710838800000|2024-03-19 09:00:00|1.98|0.78|2.05|0.85|2.15|0.95|1.97|0.77|0
1710842400000|2024-03-19 10:00:00|2.04|0.84|2.22|1.02|2.25|1.05|1.97|0.77|0
1710846000000|2024-03-19 11:00:00|2.23|1.03|2.32|1.12|2.37|1.17|2.23|1.03|0
1710849600000|2024-03-19 12:00:00|2.33|1.13|2.25|1.05|2.39|1.19|2.25|1.05|0
1710853200000|2024-03-19 13:00:00|2.26|1.06|2.16|0.96|2.27|1.07|2.14|0.94|0
1710856800000|2024-03-19 14:00:00|2.17|0.97|1.99|0.79|2.17|0.97|1.95|0.75|0
1710860400000|2024-03-19 15:00:00|1.98|0.78|1.99|0.79|2.04|0.84|1.9|0.7|0
1710864000000|2024-03-19 16:00:00|2|0.8|1.92|0.72|2.03|0.83|1.88|0.68|0
1710867600000|2024-03-19 17:00:00|1.91|0.71|1.89|0.69|1.94|0.74|1.86|0.66|0
1710871200000|2024-03-19 18:00:00|1.9|0.7|1.93|0.73|1.93|0.73|1.85|0.65|0
1710874800000|2024-03-19 19:00:00|1.92|0.72|1.85|0.65|1.98|0.78|1.78|0.58|0
1710878400000|2024-03-19 20:00:00|1.84|0.64|1.73|0.73|1.86|0.77|1.7|0.63|0
1710882000000|2024-03-19 21:00:00|1.72|0.72|1.72|0.72|1.73|0.73|1.71|0.71|0
1710885600000|2024-03-19 22:00:00|1.71|0.71|1.71|0.71|1.72|0.72|1.7|0.7|0
1710889200000|2024-03-19 23:00:00|1.7|0.7|1.71|0.71|1.72|0.72|1.7|0.7|0
1710892800000|2024-03-20 00:00:00|1.72|0.72|1.86|0.66|1.93|0.73|1.71|0.61|0
1710896400000|2024-03-20 01:00:00|1.85|0.65|1.87|0.67|1.88|0.68|1.85|0.65|0
1710900000000|2024-03-20 02:00:00|1.86|0.66|1.84|0.64|1.87|0.67|1.84|0.64|0
1710903600000|2024-03-20 03:00:00|1.85|0.65|1.75|0.55|1.85|0.65|1.75|0.55|0
1710907200000|2024-03-20 04:00:00|1.76|0.56|1.76|0.56|1.76|0.56|1.74|0.54|0
1710910800000|2024-03-20 05:00:00|1.75|0.55|1.74|0.54|1.76|0.56|1.73|0.53|0
1710914400000|2024-03-20 06:00:00|1.75|0.55|1.75|0.55|1.77|0.57|1.73|0.53|0
1710918000000|2024-03-20 07:00:00|1.74|0.54|1.7|0.5|1.75|0.55|1.69|0.49|0
1710921600000|2024-03-20 08:00:00|1.69|0.49|1.71|0.51|1.73|0.53|1.68|0.48|0
1710925200000|2024-03-20 09:00:00|1.7|0.5|1.68|0.48|1.72|0.52|1.68|0.48|0
1710928800000|2024-03-20 10:00:00|1.69|0.49|1.63|0.43|1.72|0.52|1.63|0.43|0
1710932400000|2024-03-20 11:00:00|1.62|0.42|1.59|0.39|1.62|0.42|1.58|0.38|0
1710936000000|2024-03-20 12:00:00|1.6|0.4|1.64|0.44|1.65|0.45|1.59|0.39|0
1710939600000|2024-03-20 13:00:00|1.63|0.43|1.66|0.46|1.66|0.46|1.6|0.4|0
1710943200000|2024-03-20 14:00:00|1.67|0.47|1.63|0.43|1.67|0.47|1.59|0.39|0
1710946800000|2024-03-20 15:00:00|1.62|0.42|1.62|0.42|1.64|0.44|1.59|0.39|0
1710950400000|2024-03-20 16:00:00|1.63|0.43|1.57|0.37|1.65|0.45|1.57|0.37|0
1710954000000|2024-03-20 17:00:00|1.58|0.38|1.62|0.42|1.64|0.44|1.57|0.37|0
1710957600000|2024-03-20 18:00:00|1.61|0.41|1.4|0.2|1.61|0.41|1.36|0.16|0
1710961200000|2024-03-20 19:00:00|1.39|0.19|1.43|0.23|1.5|0.3|1.25|0.05|0
1710964800000|2024-03-20 20:00:00|1.42|0.22|1.28|0.28|1.49|0.29|1.27|0.18|0
1710968400000|2024-03-20 21:00:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1710972000000|2024-03-20 22:00:00|1.27|0.27|1.25|0.25|1.28|0.28|1.25|0.25|0
1710975600000|2024-03-20 23:00:00|1.24|0.24|1.23|0.23|1.24|0.24|1.22|0.22|0
1710979200000|2024-03-21 00:00:00|1.24|0.24|1.38|0.18|1.38|0.24|1.23|0.13|0
1710982800000|2024-03-21 01:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.37|0.17|0
1710986400000|2024-03-21 02:00:00|1.36|0.16|1.35|0.15|1.36|0.16|1.34|0.14|0
1710990000000|2024-03-21 03:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.33|0.13|0
1710993600000|2024-03-21 04:00:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1710997200000|2024-03-21 05:00:00|1.31|0.11|1.31|0.11|1.32|0.12|1.31|0.11|0
1711000800000|2024-03-21 06:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.3|0.1|0
1711004400000|2024-03-21 07:00:00|1.29|0.09|1.27|0.07|1.3|0.1|1.27|0.07|0
1711008000000|2024-03-21 08:00:00|1.28|0.08|1.3|0.1|1.3|0.1|1.27|0.07|0
1711011600000|2024-03-21 09:00:00|1.31|0.11|1.33|0.13|1.39|0.19|1.31|0.11|0
1711015200000|2024-03-21 10:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.33|0.13|0
1711018800000|2024-03-21 11:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.3|0.1|0
1711022400000|2024-03-21 12:00:00|1.29|0.09|1.25|0.05|1.31|0.11|1.25|0.05|0
1711026000000|2024-03-21 13:00:00|1.26|0.06|1.28|0.08|1.31|0.11|1.21|0.01|0
1711029600000|2024-03-21 14:00:00|1.27|0.07|1.27|0.07|1.29|0.09|1.25|0.05|0
1711033200000|2024-03-21 15:00:00|1.26|0.06|1.26|0.06|1.29|0.09|1.25|0.05|0
1711036800000|2024-03-21 16:00:00|1.27|0.07|1.28|0.08|1.3|0.1|1.25|0.05|0
1711040400000|2024-03-21 17:00:00|1.29|0.09|1.32|0.12|1.33|0.13|1.28|0.08|0
1711044000000|2024-03-21 18:00:00|1.33|0.13|1.34|0.14|1.36|0.16|1.31|0.11|0
1711047600000|2024-03-21 19:00:00|1.35|0.15|1.52|0.32|1.52|0.32|1.22|0.02|0
1711051200000|2024-03-21 20:00:00|1.51|0.31|1.38|0.38|1.51|0.39|1.37|0.28|0
1711054800000|2024-03-21 21:00:00|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1711058400000|2024-03-21 22:00:00|1.37|0.37|1.36|0.36|1.39|0.39|1.36|0.36|0
1711062000000|2024-03-21 23:00:00|1.37|0.37|1.35|0.35|1.37|0.37|1.35|0.35|0
1711065600000|2024-03-22 00:00:00|1.34|0.34|1.44|0.24|1.46|0.35|1.34|0.24|0
1711069200000|2024-03-22 01:00:00|1.45|0.25|1.47|0.27|1.47|0.27|1.44|0.24|0
1711072800000|2024-03-22 02:00:00|1.46|0.26|1.49|0.29|1.5|0.3|1.46|0.26|0
1711076400000|2024-03-22 03:00:00|1.48|0.28|1.47|0.27|1.49|0.29|1.47|0.27|0
1711080000000|2024-03-22 04:00:00|1.46|0.26|1.45|0.25|1.47|0.27|1.44|0.24|0
1711083600000|2024-03-22 05:00:00|1.44|0.24|1.44|0.24|1.45|0.25|1.43|0.23|0
1711087200000|2024-03-22 06:00:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1711090800000|2024-03-22 07:00:00|1.45|0.25|1.44|0.24|1.48|0.28|1.43|0.23|0
1711094400000|2024-03-22 08:00:00|1.45|0.25|1.41|0.21|1.45|0.25|1.4|0.2|0
1711098000000|2024-03-22 09:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.39|0.19|0
1711101600000|2024-03-22 10:00:00|1.39|0.19|1.4|0.2|1.4|0.2|1.38|0.18|0
1711105200000|2024-03-22 11:00:00|1.39|0.19|1.46|0.26|1.47|0.27|1.38|0.18|0
1711108800000|2024-03-22 12:00:00|1.47|0.27|1.44|0.24|1.48|0.28|1.44|0.24|0
1711112400000|2024-03-22 13:00:00|1.43|0.23|1.42|0.22|1.46|0.26|1.4|0.2|0
1711116000000|2024-03-22 14:00:00|1.41|0.21|1.43|0.23|1.43|0.23|1.39|0.19|0
1711119600000|2024-03-22 15:00:00|1.42|0.22|1.36|0.16|1.43|0.23|1.36|0.16|0
1711123200000|2024-03-22 16:00:00|1.37|0.17|1.35|0.15|1.4|0.2|1.35|0.15|0
1711126800000|2024-03-22 17:00:00|1.34|0.14|1.31|0.11|1.35|0.15|1.31|0.11|0
1711130400000|2024-03-22 18:00:00|1.32|0.12|1.55|0.35|2.32|1.12|1.31|0.11|0
1711134000000|2024-03-22 19:00:00|1.47|0.27|1.4|0.2|1.48|0.28|1.34|0.14|0
1711137600000|2024-03-22 20:00:00|1.39|0.19|1.31|0.31|1.41|0.32|1.31|0.19|0
1711324800000|2024-03-25 00:00:00|1.22|0.02|1.22|0.02|1.22|0.02|1.21|0.01|0
1711328400000|2024-03-25 01:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.2|0|0
1711332000000|2024-03-25 02:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.21|0.01|0
1711335600000|2024-03-25 03:00:00|1.23|0.03|1.24|0.04|1.26|0.06|1.22|0.02|0
1711339200000|2024-03-25 04:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.24|0.04|0
1711342800000|2024-03-25 05:00:00|1.25|0.05|1.25|0.05|1.25|0.05|1.24|0.04|0
1711346400000|2024-03-25 06:00:00|1.26|0.06|1.25|0.05|1.27|0.07|1.25|0.05|0
1711350000000|2024-03-25 07:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.24|0.04|0
1711353600000|2024-03-25 08:00:00|1.23|0.03|1.55|0.35|1.56|0.36|1.21|0.01|0
1711357200000|2024-03-25 09:00:00|1.54|0.34|1.59|0.39|1.59|0.39|1.54|0.34|0
1711360800000|2024-03-25 10:00:00|1.58|0.38|1.57|0.37|1.61|0.41|1.23|0.03|0
1711364400000|2024-03-25 11:00:00|1.58|0.38|1.56|0.36|1.61|0.41|1.56|0.36|0
1711368000000|2024-03-25 12:00:00|1.57|0.37|1.52|0.32|1.57|0.37|1.5|0.3|0
1711371600000|2024-03-25 13:00:00|1.51|0.31|1.45|0.25|1.52|0.32|1.45|0.25|0
1711375200000|2024-03-25 14:00:00|1.46|0.26|1.43|0.23|1.47|0.27|1.42|0.22|0
1711378800000|2024-03-25 15:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.41|0.21|0
1711382400000|2024-03-25 16:00:00|1.42|0.22|1.45|0.25|1.47|0.27|1.42|0.22|0
1711386000000|2024-03-25 17:00:00|1.46|0.26|1.43|0.23|1.47|0.27|1.43|0.23|0
1711389600000|2024-03-25 18:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.41|0.21|0
1711393200000|2024-03-25 19:00:00|1.43|0.23|1.2|0|1.45|0.25|1.2|0|0
1711396800000|2024-03-25 20:00:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1711400400000|2024-03-25 21:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1711404000000|2024-03-25 22:00:00|1|0|1|0|1.01|0.01|1|0|0
1711411200000|2024-03-26 00:00:00|1.2||1.2||1.2||1.2||0
1711476000000|2024-03-26 18:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.2|0|0
1711479600000|2024-03-26 19:00:00|1.23|0.03|1.3|0.1|1.32|0.12|1.22|0.02|0
1711483200000|2024-03-26 20:00:00|1.29|0.09|1.15|0.15|1.29|0.18|1.14|0.07|0
1711486800000|2024-03-26 21:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1711490400000|2024-03-26 22:00:00|1.15|0.15|1.13|0.13|1.15|0.15|1.13|0.13|0
1711494000000|2024-03-26 23:00:00|1.14|0.14|1.12|0.12|1.14|0.14|1.12|0.12|0
1711497600000|2024-03-27 00:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.22|0.02|0
1711501200000|2024-03-27 01:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.22|0.02|0
1711504800000|2024-03-27 02:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1711508400000|2024-03-27 03:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1711522800000|2024-03-27 07:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1711540800000|2024-03-27 12:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1711548000000|2024-03-27 14:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1711551600000|2024-03-27 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1711569600000|2024-03-27 20:00:00|1||1||1||1||0
1711584000000|2024-03-28 00:00:00|1.2||1.2||1.2||1.2||0
1711656000000|2024-03-28 20:00:00|1||1||1||1||0
1711929600000|2024-04-01 00:00:00|1.2||1.2||1.2||1.2||0
1712001600000|2024-04-01 20:00:00|1||1||1||1||0
1712016000000|2024-04-02 00:00:00|1.2||1.2||1.2||1.2||0
1712062800000|2024-04-02 13:00:00|1.21|0.01|1.27|0.07|1.29|0.09|1.2|0|0
1712066400000|2024-04-02 14:00:00|1.28|0.08|1.27|0.07|1.32|0.12|1.24|0.04|0
1712070000000|2024-04-02 15:00:00|1.26|0.06|1.22|0.02|1.27|0.07|1.2|0|0
1712073600000|2024-04-02 16:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1712088000000|2024-04-02 20:00:00|1||1||1||1||0
1712102400000|2024-04-03 00:00:00|1.01|0.01|1.2|0|1.2|0.01|1|0|0
1712174400000|2024-04-03 20:00:00|1||1||1||1||0
1712188800000|2024-04-04 00:00:00|1.2||1.2||1.2||1.2||0
1712257200000|2024-04-04 19:00:00|1.22|0.02|1.21|0.01|1.32|0.12|1.2|0|0
1712260800000|2024-04-04 20:00:00|1.2|0|1.1|0.1|1.2|0.12|1.08|0|0
1712264400000|2024-04-04 21:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1712268000000|2024-04-04 22:00:00|1.07|0.07|1.06|0.06|1.08|0.08|1.04|0.04|0
1712271600000|2024-04-04 23:00:00|1.07|0.07|1.06|0.06|1.07|0.07|1.04|0.04|0
1712275200000|2024-04-05 00:00:00|1.05|0.05|1.2|0|1.24|0.06|1.04|0|0
1712278800000|2024-04-05 01:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1712282400000|2024-04-05 02:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0
1712534400000|2024-04-08 00:00:00|1.2||1.2||1.2||1.2||0
1712606400000|2024-04-08 20:00:00|1||1||1||1||0
1712620800000|2024-04-09 00:00:00|1.2||1.2||1.2||1.2||0
1712692800000|2024-04-09 20:00:00|1||1||1||1||0
1712707200000|2024-04-10 00:00:00|1.2||1.2||1.2||1.2||0
1712779200000|2024-04-10 20:00:00|1||1||1||1||0
1712793600000|2024-04-11 00:00:00|1.2||1.2||1.2||1.2||0
1712865600000|2024-04-11 20:00:00|1||1||1||1||0
1712880000000|2024-04-12 00:00:00|1.2||1.2||1.2||1.2||0
1713139200000|2024-04-15 00:00:00|1.2||1.2||1.2||1.2||0
1713211200000|2024-04-15 20:00:00|1||1||1||1||0
1713225600000|2024-04-16 00:00:00|1.2||1.2||1.2||1.2||0
1713297600000|2024-04-16 20:00:00|1||1||1||1||0
1713312000000|2024-04-17 00:00:00|1.2||1.2||1.2||1.2||0
1713384000000|2024-04-17 20:00:00|1||1||1||1||0
1713398400000|2024-04-18 00:00:00|1.2||1.2||1.2||1.2||0
1713445200000|2024-04-18 13:00:00|0.8||0.8||0.8||0.8||0
1713470400000|2024-04-18 20:00:00|1.4||1.4||1.4||1.4||0
1713762000000|2024-04-22 05:00:00|21.71|20.31|21.45|20.05|21.75|20.35|21.45|20.05|0
1713765600000|2024-04-22 06:00:00|21.47|20.07|21.17|19.77|22.41|21.01|21.11|19.71|0
1713769200000|2024-04-22 07:00:00|21.19|19.79|21.72|20.32|21.85|20.45|21.1|19.7|0
1713772800000|2024-04-22 08:00:00|21.76|20.36|20.95|19.55|21.94|20.54|20.81|19.41|0
1713776400000|2024-04-22 09:00:00|20.96|19.56|19.87|18.47|21|19.6|19.67|18.27|0
1713780000000|2024-04-22 10:00:00|19.85|18.45|19.87|18.47|19.99|18.59|19.56|18.16|0
1713783600000|2024-04-22 11:00:00|19.89|18.49|19.68|18.28|20.06|18.66|19.45|18.05|0
1713787200000|2024-04-22 12:00:00|19.67|18.27|19.7|18.3|20.28|18.88|19.54|18.14|0
1713790800000|2024-04-22 13:00:00|19.66|18.26|19.93|18.53|20.55|19.15|19.5|18.1|0
1713794400000|2024-04-22 14:00:00|19.95|18.55|19.92|18.52|20.08|18.68|18.58|17.18|0
1713798000000|2024-04-22 15:00:00|19.96|18.56|18.59|17.19|20.44|19.04|18.59|17.19|0
1713801600000|2024-04-22 16:00:00|18.54|17.14|17.61|16.21|18.88|17.48|17.61|16.21|0
1713805200000|2024-04-22 17:00:00|17.55|16.15|15.8|14.4|17.7|16.3|15.55|14.15|0
1713808800000|2024-04-22 18:00:00|15.78|14.38|16.54|15.14|16.93|15.53|15.54|14.14|0
1713812400000|2024-04-22 19:00:00|16.56|15.16|16.83|15.43|17.8|16.4|16.43|15.03|0
1713816000000|2024-04-22 20:00:00|16.81|15.41|17.04|15.11|17.38|15.84|16.81|15.09|0
1713819600000|2024-04-22 21:00:00|17.02|15.1|16.88|14.97|17.05|15.12|16.86|14.96|0
1713823200000|2024-04-22 22:00:00|16.91|14.99|17.04|15.11|17.21|15.26|16.71|14.82|0
1713826800000|2024-04-22 23:00:00|17.06|15.13|17.17|15.22|17.72|15.71|16.99|15.07|0
1713830400000|2024-04-23 00:00:00|17.13|15.19|16|14.6|17.47|16.07|15.97|14.57|0
1713834000000|2024-04-23 01:00:00|16.01|14.61|16.35|14.95|16.53|15.13|16|14.6|0
1713837600000|2024-04-23 02:00:00|16.36|14.96|16.16|14.76|16.42|15.02|16.09|14.69|0
1713841200000|2024-04-23 03:00:00|16.15|14.75|16.01|14.61|16.3|14.9|15.97|14.57|0
1713844800000|2024-04-23 04:00:00|15.99|14.59|16.05|14.65|16.11|14.71|15.89|14.49|0
1713848400000|2024-04-23 05:00:00|16.06|14.66|15.99|14.59|16.21|14.81|15.92|14.52|0
1713852000000|2024-04-23 06:00:00|15.97|14.57|15.46|14.06|16.24|14.84|15.44|14.04|0
1713855600000|2024-04-23 07:00:00|15.49|14.09|15.28|13.88|15.55|14.15|15.16|13.76|0
1713859200000|2024-04-23 08:00:00|15.24|13.84|15.19|13.79|15.32|13.92|14.86|13.46|0
1713862800000|2024-04-23 09:00:00|15.21|13.81|15.23|13.83|15.34|13.94|14.94|13.54|0
1713866400000|2024-04-23 10:00:00|15.24|13.84|14.56|13.16|15.26|13.86|14.54|13.14|0
1713870000000|2024-04-23 11:00:00|14.55|13.15|15.09|13.69|15.17|13.77|14.42|13.02|0
1713873600000|2024-04-23 12:00:00|15.08|13.68|14.65|13.25|15.43|14.03|14.6|13.2|0
1713877200000|2024-04-23 13:00:00|14.66|13.26|13.68|12.28|14.76|13.36|13.46|12.06|0
1713880800000|2024-04-23 14:00:00|13.67|12.27|13.02|11.62|13.89|12.49|12.95|11.55|0
1713884400000|2024-04-23 15:00:00|13.01|11.61|13.47|12.07|13.56|12.16|12.96|11.56|0
1713888000000|2024-04-23 16:00:00|13.45|12.05|13.07|11.67|13.52|12.12|12.88|11.48|0
1713891600000|2024-04-23 17:00:00|13.09|11.69|12.53|11.13|13.22|11.82|12.49|11.09|0
1713895200000|2024-04-23 18:00:00|12.55|11.15|12.35|10.95|12.87|11.47|12.2|10.82|0
1713898800000|2024-04-23 19:00:00|12.36|10.96|12.18|10.8|12.69|11.29|12.03|10.66|0
1713902400000|2024-04-23 20:00:00|12.17|10.79|11.87|10.47|12.19|10.81|11.81|10.41|0
1713906000000|2024-04-23 21:00:00|11.88|10.48|11.52|10.12|11.89|10.49|11.41|10.01|0
1713909600000|2024-04-23 22:00:00|11.69|10.29|11.76|10.36|11.87|10.47|11.63|10.23|0
1713913200000|2024-04-23 23:00:00|11.75|10.35|11.66|10.26|11.8|10.4|11.51|10.11|0
1713916800000|2024-04-24 00:00:00|11.67|10.27|12.07|10.7|12.26|10.87|11.61|10.24|0
1713920400000|2024-04-24 01:00:00|12.08|10.71|11.96|10.61|12.14|10.77|11.96|10.61|0
1713924000000|2024-04-24 02:00:00|11.97|10.62|11.89|10.54|12.02|10.66|11.87|10.53|0
1713927600000|2024-04-24 03:00:00|11.87|10.53|11.77|10.44|11.9|10.55|11.7|10.38|0
1713931200000|2024-04-24 04:00:00|11.78|10.45|11.8|10.46|11.84|10.5|11.77|10.43|0
1713934800000|2024-04-24 05:00:00|11.79|10.45|12.1|10.73|12.56|11.16|11.66|10.34|0
1713938400000|2024-04-24 06:00:00|12.11|10.74|12.37|10.97|12.46|11.06|12.11|10.74|0
1713942000000|2024-04-24 07:00:00|12.41|11.01|11.97|10.62|12.61|11.21|11.9|10.55|0
1713945600000|2024-04-24 08:00:00|11.98|10.63|12.2|10.81|12.21|10.83|11.91|10.56|0
1713949200000|2024-04-24 09:00:00|12.18|10.8|12.31|10.92|12.43|11.03|11.93|10.58|0
1713952800000|2024-04-24 10:00:00|12.32|10.93|12.24|10.85|12.34|10.94|12.04|10.68|0
1713956400000|2024-04-24 11:00:00|12.22|10.84|11.8|10.47|12.25|10.86|11.75|10.42|0
1713960000000|2024-04-24 12:00:00|11.81|10.46|12.16|10.78|12.23|10.85|11.55|10.24|0
1713963600000|2024-04-24 13:00:00|12.18|10.8|12.2|10.82|12.29|10.9|11.54|10.23|0
1713967200000|2024-04-24 14:00:00|12.17|10.79|12.32|10.93|12.43|11.03|11.42|10.13|0
1713970800000|2024-04-24 15:00:00|12.3|10.9|13.17|11.77|13.26|11.86|11.93|10.58|0
1713974400000|2024-04-24 16:00:00|13.2|11.8|13|11.6|13.48|12.08|12.88|11.48|0
1713978000000|2024-04-24 17:00:00|12.99|11.59|12.11|10.74|13.11|11.71|12.07|10.71|0
1713981600000|2024-04-24 18:00:00|12.12|10.75|13.05|11.65|13.07|11.67|12.09|10.72|0
1713985200000|2024-04-24 19:00:00|13.08|11.68|12.23|10.84|13.16|11.76|11.96|10.61|0
1713988800000|2024-04-24 20:00:00|12.24|10.85|13.36|11.85|13.6|12.06|12.15|10.78|0
1713992400000|2024-04-24 21:00:00|13.35|11.84|13.84|12.27|13.96|12.38|13.34|11.83|0
1713996000000|2024-04-24 22:00:00|13.76|12.2|13.6|12.06|13.78|12.22|13.43|11.91|0
1713999600000|2024-04-24 23:00:00|13.58|12.04|13.55|12.01|13.72|12.17|13.4|11.88|0
1714003200000|2024-04-25 00:00:00|13.52|11.99|13.29|11.89|13.57|12.17|13.27|11.8|0
1714006800000|2024-04-25 01:00:00|13.28|11.88|13.58|12.18|13.6|12.2|13.26|11.86|0
1714010400000|2024-04-25 02:00:00|13.59|12.19|13.58|12.18|13.64|12.24|13.44|12.04|0
1714014000000|2024-04-25 03:00:00|13.57|12.17|13.58|12.18|13.63|12.23|13.53|12.13|0
1714017600000|2024-04-25 04:00:00|13.57|12.17|13.56|12.16|13.62|12.22|13.5|12.1|0
1714021200000|2024-04-25 05:00:00|13.57|12.17|14.19|12.79|14.27|12.87|13.55|12.15|0
1714024800000|2024-04-25 06:00:00|14.17|12.77|13.86|12.46|14.28|12.88|13.7|12.3|0
1714028400000|2024-04-25 07:00:00|13.87|12.47|14.02|12.62|14.21|12.81|13.8|12.4|0
1714032000000|2024-04-25 08:00:00|14.04|12.64|13.77|12.37|14.06|12.66|13.56|12.16|0
1714035600000|2024-04-25 09:00:00|13.79|12.39|13.72|12.32|13.85|12.45|13.6|12.2|0
1714039200000|2024-04-25 10:00:00|13.71|12.31|14.06|12.66|14.1|12.7|13.64|12.24|0
1714042800000|2024-04-25 11:00:00|14.08|12.68|13.75|12.35|14.27|12.87|13.75|12.35|0
1714046400000|2024-04-25 12:00:00|13.82|12.42|15.59|14.19|15.59|14.19|13.61|12.21|0
1714050000000|2024-04-25 13:00:00|15.54|14.14|16.39|14.99|16.94|15.54|15.45|14.05|0
1714053600000|2024-04-25 14:00:00|16.37|14.97|16.35|14.95|17.36|15.96|15.71|14.31|0
1714057200000|2024-04-25 15:00:00|16.38|14.98|14.65|13.25|16.38|14.98|14.65|13.25|0
1714060800000|2024-04-25 16:00:00|14.69|13.29|13.85|12.45|14.84|13.44|13.74|12.34|0
1714064400000|2024-04-25 17:00:00|13.84|12.44|13.45|12.05|14.25|12.85|12.94|11.54|0
1714068000000|2024-04-25 18:00:00|13.44|12.04|13.98|12.58|14.38|12.98|13.35|11.95|0
1714071600000|2024-04-25 19:00:00|13.96|12.56|13.46|12.06|13.98|12.58|13.05|11.65|0
1714075200000|2024-04-25 20:00:00|13.41|12.01|11.08|9.68|13.58|12.18|11.06|9.66|0
1714078800000|2024-04-25 21:00:00|11.12|9.72|11.24|9.84|11.43|10.03|11.1|9.7|0
1714082400000|2024-04-25 22:00:00|11.02|9.62|11.42|10.02|11.6|10.2|11.02|9.62|0
1714086000000|2024-04-25 23:00:00|11.44|10.04|11.58|10.18|11.68|10.28|11.41|10.01|0
1714089600000|2024-04-26 00:00:00|11.6|10.2|11.48|10.18|11.8|10.47|11.44|10.11|0
1714093200000|2024-04-26 01:00:00|11.47|10.17|11.32|10.04|11.57|10.26|11.27|9.99|0
1714096800000|2024-04-26 02:00:00|11.33|10.05|11.38|10.09|11.47|10.18|10.75|9.53|0
1714100400000|2024-04-26 03:00:00|11.39|10.1|11.24|9.97|11.39|10.1|11.14|9.88|0
1714104000000|2024-04-26 04:00:00|11.26|9.96|11.59|10.28|11.6|10.29|11.17|9.9|0
1714107600000|2024-04-26 05:00:00|11.6|10.29|11.42|10.12|11.66|10.34|11.38|10.1|0
1714111200000|2024-04-26 06:00:00|11.41|10.11|11.41|10.12|11.63|10.32|11.23|9.96|0
1714114800000|2024-04-26 07:00:00|11.42|10.13|11.58|10.27|11.7|10.38|11.39|10.1|0
1714118400000|2024-04-26 08:00:00|11.6|10.29|11.71|10.39|11.76|10.43|11.42|10.13|0
1714122000000|2024-04-26 09:00:00|11.7|10.38|11.72|10.39|11.94|10.59|11.65|10.33|0
1714125600000|2024-04-26 10:00:00|11.71|10.38|11.85|10.51|11.96|10.61|11.59|10.28|0
1714129200000|2024-04-26 11:00:00|11.84|10.5|11.67|10.35|11.84|10.5|11.52|10.22|0
1714132800000|2024-04-26 12:00:00|11.69|10.36|11.69|10.37|12.04|10.68|10.79|9.56|0
1714136400000|2024-04-26 13:00:00|11.68|10.36|11.18|9.91|12.28|10.89|10.92|9.68|0
1714140000000|2024-04-26 14:00:00|11.11|9.85|11.07|9.81|11.35|10.06|10.66|9.46|0
1714143600000|2024-04-26 15:00:00|11.03|9.79|11.03|9.78|11.52|10.22|10.72|9.51|0
1714147200000|2024-04-26 16:00:00|11.04|9.79|10.75|9.53|11.27|10|10.74|9.52|0
1714150800000|2024-04-26 17:00:00|10.74|9.52|10.8|9.58|10.93|9.69|10.6|9.4|0
1714154400000|2024-04-26 18:00:00|10.79|9.57|10.8|9.57|11.15|9.89|10.77|9.55|0
1714158000000|2024-04-26 19:00:00|10.82|9.59|11.21|9.94|11.21|9.94|10.35|9.18|0
1714161600000|2024-04-26 20:00:00|11.14|9.88|10.69|9.29|11.19|9.92|10.68|9.28|0
1714348800000|2024-04-29 00:00:00|10.59|9.39|10.47|9.29|10.62|9.42|10.44|9.26|0
1714352400000|2024-04-29 01:00:00|10.48|9.3|10.29|9.13|10.51|9.32|10.27|9.11|0
1714356000000|2024-04-29 02:00:00|10.28|9.12|10.35|9.18|10.42|9.24|10.28|9.12|0
1714359600000|2024-04-29 03:00:00|10.34|9.17|10.37|9.2|10.38|9.2|10.31|9.14|0
1714363200000|2024-04-29 04:00:00|10.36|9.19|10.28|9.12|10.39|9.21|10.23|9.08|0
1714366800000|2024-04-29 05:00:00|10.29|9.13|9.98|8.85|10.33|9.16|9.98|8.85|0
1714370400000|2024-04-29 06:00:00|9.97|8.84|9.71|8.61|10.14|8.99|9.63|8.54|0
1714374000000|2024-04-29 07:00:00|9.72|8.62|9.59|8.51|9.77|8.66|9.57|8.48|0
1714377600000|2024-04-29 08:00:00|9.61|8.53|9.69|8.59|9.74|8.64|9.52|8.44|0
1714381200000|2024-04-29 09:00:00|9.68|8.58|9.89|8.77|9.91|8.79|9.66|8.56|0
1714384800000|2024-04-29 10:00:00|9.9|8.78|9.65|8.56|9.91|8.79|9.6|8.51|0
1714388400000|2024-04-29 11:00:00|9.64|8.55|9.52|8.44|9.74|8.64|9.47|8.39|0
1714392000000|2024-04-29 12:00:00|9.53|8.45|9.46|8.39|9.63|8.54|9.42|8.36|0
1714395600000|2024-04-29 13:00:00|9.47|8.4|9.44|8.37|9.65|8.55|8.98|7.96|0
1714399200000|2024-04-29 14:00:00|9.42|8.36|9.67|8.57|9.89|8.77|9.07|8.05|0
1714402800000|2024-04-29 15:00:00|9.66|8.56|9.13|8.09|9.83|8.72|9.12|8.09|0
1714406400000|2024-04-29 16:00:00|9.14|8.1|9.02|8|9.19|8.15|8.88|7.88|0
1714410000000|2024-04-29 17:00:00|9.03|8.01|9.12|8.08|9.15|8.12|8.84|7.84|0
1714413600000|2024-04-29 18:00:00|9.13|8.09|9.35|8.29|9.75|8.64|9.13|8.09|0
1714417200000|2024-04-29 19:00:00|9.39|8.33|8.93|7.92|10.3|9.13|8.93|7.92|0
1714420800000|2024-04-29 20:00:00|8.92|7.91|9.11|7.71|9.17|7.92|8.78|7.69|0
1714424400000|2024-04-29 21:00:00|9.12|7.72|9.09|7.69|9.13|7.73|9.07|7.67|0
1714428000000|2024-04-29 22:00:00|9.1|7.7|9.21|7.81|9.25|7.85|9.09|7.69|0
1714431600000|2024-04-29 23:00:00|9.2|7.8|9.18|7.78|9.22|7.82|9.16|7.76|0
1714435200000|2024-04-30 00:00:00|9.19|7.79|9.38|8.32|9.38|8.32|9.03|7.79|0
1714438800000|2024-04-30 01:00:00|9.37|8.31|9.33|8.28|9.39|8.33|9.29|8.23|0
1714442400000|2024-04-30 02:00:00|9.34|8.27|9.36|8.3|9.37|8.31|9.28|8.23|0
1714446000000|2024-04-30 03:00:00|9.35|8.29|9.3|8.25|9.38|8.32|9.29|8.24|0
1714449600000|2024-04-30 04:00:00|9.31|8.26|9.35|8.29|9.37|8.31|9.29|8.24|0
1714453200000|2024-04-30 05:00:00|9.34|8.28|9.38|8.32|9.58|8.49|9.33|8.27|0
1714456800000|2024-04-30 06:00:00|8.64|7.66|9.27|8.22|9.34|8.28|8.51|7.55|0
1714460400000|2024-04-30 07:00:00|9.28|8.23|9|7.99|9.35|8.29|8.92|7.91|0
1714464000000|2024-04-30 08:00:00|9.01|7.98|9.28|8.23|9.3|8.24|8.96|7.94|0
1714467600000|2024-04-30 09:00:00|9.3|8.24|9.18|8.14|9.33|8.27|9.1|8.07|0
1714471200000|2024-04-30 10:00:00|9.17|8.13|8.95|7.93|9.21|8.16|8.95|7.93|0
1714474800000|2024-04-30 11:00:00|8.98|7.94|9.07|8.04|9.08|8.06|8.92|7.91|0
1714478400000|2024-04-30 12:00:00|9.08|8.05|9.35|8.29|9.83|8.72|8.92|7.91|0
1714482000000|2024-04-30 13:00:00|9.36|8.3|8.96|7.95|9.46|8.39|8.82|7.82|0
1714485600000|2024-04-30 14:00:00|8.95|7.94|9.16|8.13|9.51|8.43|8.87|7.87|0
1714489200000|2024-04-30 15:00:00|9.17|8.14|9.74|8.64|10.04|8.91|9.05|8.02|0
1714492800000|2024-04-30 16:00:00|9.75|8.65|10.33|9.16|10.66|9.46|9.71|8.61|0
1714496400000|2024-04-30 17:00:00|10.34|9.17|9.83|8.71|10.55|9.35|9.8|8.69|0
1714500000000|2024-04-30 18:00:00|9.82|8.7|10.32|9.15|10.51|9.32|9.65|8.56|0
1714503600000|2024-04-30 19:00:00|10.34|9.17|11.54|10.23|11.6|10.29|10.12|8.97|0
1714507200000|2024-04-30 20:00:00|11.59|10.28|11.56|10.16|12.07|10.7|10.95|9.71|0
1714510800000|2024-04-30 21:00:00|11.54|10.14|11.8|10.4|11.86|10.46|11.52|10.12|0
1714514400000|2024-04-30 22:00:00|11.83|10.43|11.51|10.11|11.83|10.43|11.46|10.06|0
1714518000000|2024-04-30 23:00:00|11.52|10.12|11.39|9.99|11.63|10.23|11.33|9.93|0
1714521600000|2024-05-01 00:00:00|11.37|9.97|11.48|10.18|11.64|10.32|11.25|9.89|0
1714525200000|2024-05-01 01:00:00|11.49|10.19|11.44|10.14|11.55|10.25|11.42|10.13|0
1714528800000|2024-05-01 02:00:00|11.43|10.16|11.35|10.07|11.56|10.25|11.31|10.03|0
1714532400000|2024-05-01 03:00:00|11.34|10.06|11.19|9.93|11.34|10.06|11.18|9.92|0
1714536000000|2024-05-01 04:00:00|11.17|9.92|11.29|10.01|11.37|10.08|11.17|9.91|0
1714539600000|2024-05-01 05:00:00|11.3|10.02|11.45|10.15|11.48|10.18|11.29|10.01|0
1714543200000|2024-05-01 06:00:00|11.44|10.14|11.32|10.04|11.75|10.42|11.32|10.03|0
1714546800000|2024-05-01 07:00:00|11.33|10.05|11.58|10.27|11.7|10.38|11.21|9.94|0
1714550400000|2024-05-01 08:00:00|11.59|10.28|11.48|10.18|11.63|10.31|11.4|10.11|0
1714554000000|2024-05-01 09:00:00|11.49|10.19|12.28|10.89|12.32|10.93|11.47|10.17|0
1714557600000|2024-05-01 10:00:00|12.27|10.88|12.47|11.07|12.57|11.17|12.27|10.88|0
1714561200000|2024-05-01 11:00:00|12.11|10.74|12.39|10.99|12.46|11.06|11.93|10.58|0
1714564800000|2024-05-01 12:00:00|12.4|11|12.07|10.7|12.46|11.06|11.89|10.54|0
1714568400000|2024-05-01 13:00:00|12.1|10.73|12.27|10.88|12.43|11.03|11.66|10.34|0
1714572000000|2024-05-01 14:00:00|12.23|10.85|11.13|9.87|12.7|11.3|11.02|9.77|0
1714575600000|2024-05-01 15:00:00|11.15|9.89|11.5|10.2|11.63|10.32|10.94|9.7|0
1714579200000|2024-05-01 16:00:00|11.52|10.22|11.39|10.1|11.68|10.36|11.06|9.81|0
1714582800000|2024-05-01 17:00:00|11.4|10.11|11.29|10.01|11.76|10.43|11.04|9.79|0
1714586400000|2024-05-01 18:00:00|11.28|10|8.63|7.65|11.29|10.01|8.56|7.59|0
1714590000000|2024-05-01 19:00:00|8.57|7.6|11.06|9.81|11.06|9.81|8.29|7.35|0
1714593600000|2024-05-01 20:00:00|11.1|9.84|10.75|9.35|11.1|9.84|10.65|9.31|0
1714597200000|2024-05-01 21:00:00|10.76|9.36|10.65|9.25|10.77|9.37|10.65|9.25|0
1714600800000|2024-05-01 22:00:00|10.53|9.13|10.47|9.07|10.62|9.22|10.41|9.01|0
1714604400000|2024-05-01 23:00:00|10.46|9.06|10.18|8.78|10.49|9.09|10.15|8.75|0
1714608000000|2024-05-02 00:00:00|10.19|8.79|10.11|8.97|10.34|9.17|9.99|8.7|0
1714611600000|2024-05-02 01:00:00|10.12|8.98|10.03|8.9|10.25|9.09|10|8.86|0
1714615200000|2024-05-02 02:00:00|10.02|8.89|9.91|8.79|10.05|8.91|9.83|8.71|0
1714618800000|2024-05-02 03:00:00|9.9|8.78|9.99|8.86|10.03|8.89|9.88|8.76|0
1714622400000|2024-05-02 04:00:00|9.98|8.85|9.95|8.82|10.04|8.9|9.95|8.82|0
1714626000000|2024-05-02 05:00:00|9.96|8.83|9.98|8.85|10.01|8.88|9.83|8.72|0
1714629600000|2024-05-02 06:00:00|9.96|8.83|10.14|8.99|10.36|9.18|9.85|8.74|0
1714633200000|2024-05-02 07:00:00|10.15|9|9.75|8.64|10.26|9.1|9.61|8.52|0
1714636800000|2024-05-02 08:00:00|9.74|8.65|9.89|8.77|9.9|8.78|9.51|8.43|0
1714640400000|2024-05-02 09:00:00|9.88|8.76|9.63|8.54|9.89|8.77|9.63|8.54|0
1714644000000|2024-05-02 10:00:00|9.64|8.55|9.49|8.42|9.74|8.63|9.42|8.35|0
1714647600000|2024-05-02 11:00:00|9.47|8.4|9.64|8.54|9.68|8.58|9.31|8.26|0
1714651200000|2024-05-02 12:00:00|9.59|8.51|9.68|8.58|9.75|8.65|9.26|8.21|0
1714654800000|2024-05-02 13:00:00|9.67|8.57|10.37|9.19|10.51|9.32|9.31|8.26|0
1714658400000|2024-05-02 14:00:00|10.35|9.18|9.82|8.71|11.42|10.13|9.61|8.52|0
1714662000000|2024-05-02 15:00:00|9.83|8.72|9.3|8.25|9.96|8.84|9.24|8.19|0
1714665600000|2024-05-02 16:00:00|9.28|8.24|9.5|8.43|9.92|8.8|9.28|8.23|0
1714669200000|2024-05-02 17:00:00|9.48|8.41|8.84|7.84|9.48|8.41|8.64|7.66|0
1714672800000|2024-05-02 18:00:00|8.83|7.83|8.6|7.63|8.93|7.92|8.31|7.37|0
1714676400000|2024-05-02 19:00:00|8.58|7.61|8.71|7.73|9.21|8.17|8.43|7.47|0
1714680000000|2024-05-02 20:00:00|8.73|7.74|8.09|6.69|9.04|7.83|8.03|6.63|0
1714683600000|2024-05-02 21:00:00|8.1|6.7|8.16|6.76|8.34|6.94|8.09|6.69|0
1714687200000|2024-05-02 22:00:00|8.15|6.75|8.23|6.83|8.3|6.9|7.85|6.45|0
1714690800000|2024-05-02 23:00:00|8.22|6.82|8.19|6.79|8.28|6.88|8.16|6.76|0
1714694400000|2024-05-03 00:00:00|8.18|6.78|8.03|7.12|8.29|7.31|7.97|6.78|0
1714698000000|2024-05-03 01:00:00|8.04|7.13|8.06|7.15|8.06|7.15|7.92|7.02|0
1714701600000|2024-05-03 02:00:00|8.05|7.14|8.12|7.2|8.13|7.21|8.03|7.12|0
1714705200000|2024-05-03 03:00:00|8.13|7.21|8.09|7.17|8.14|7.22|8.05|7.14|0
1714708800000|2024-05-03 04:00:00|8.08|7.16|8.17|7.24|8.19|7.26|8.06|7.15|0
1714712400000|2024-05-03 05:00:00|8.18|7.25|8.07|7.16|8.46|7.51|8.06|7.15|0
1714716000000|2024-05-03 06:00:00|8.08|7.17|8.14|7.21|8.22|7.29|8.08|7.17|0
1714719600000|2024-05-03 07:00:00|8.12|7.2|8.14|7.22|8.31|7.37|8.12|7.2|0
1714723200000|2024-05-03 08:00:00|8.13|7.21|7.99|7.08|8.15|7.23|7.93|7.03|0
1714726800000|2024-05-03 09:00:00|7.98|7.07|7.89|7|8.07|7.16|7.88|6.99|0
1714730400000|2024-05-03 10:00:00|7.87|6.98|7.94|7.04|7.95|7.05|7.74|6.86|0
1714734000000|2024-05-03 11:00:00|7.95|7.05|7.98|7.08|8.04|7.13|7.8|6.91|0
1714737600000|2024-05-03 12:00:00|7.97|7.07|6.59|5.79|7.97|7.07|6.48|5.68|0
1714741200000|2024-05-03 13:00:00|6.58|5.78|6.43|5.63|6.89|6.09|6.32|5.52|0
1714744800000|2024-05-03 14:00:00|6.21|5.41|6.97|6.17|7.25|6.43|6.19|5.39|0
1714748400000|2024-05-03 15:00:00|6.96|6.16|6.53|5.73|7.15|6.34|6.4|5.6|0
1714752000000|2024-05-03 16:00:00|6.52|5.72|6.45|5.65|6.69|5.89|6.32|5.52|0
1714755600000|2024-05-03 17:00:00|6.44|5.64|6.28|5.48|6.48|5.68|6.19|5.39|0
1714759200000|2024-05-03 18:00:00|6.27|5.47|6.59|5.79|6.67|5.87|6.13|5.33|0
1714762800000|2024-05-03 19:00:00|6.6|5.8|6.49|5.69|6.66|5.86|6.36|5.56|0
1714766400000|2024-05-03 20:00:00|6.5|5.7|6.23|5.43|6.5|5.7|6.22|5.42|0
1714953600000|2024-05-06 00:00:00|6.31|5.51|6.24|5.44|6.32|5.52|6.23|5.43|0
1714957200000|2024-05-06 01:00:00|6.25|5.45|6.19|5.39|6.26|5.46|6.19|5.39|0
1714960800000|2024-05-06 02:00:00|6.2|5.4|6.12|5.32|6.23|5.43|6.12|5.32|0
1714964400000|2024-05-06 03:00:00|6.29|5.49|6.83|6.03|6.9|6.1|6.29|5.49|0
1714968000000|2024-05-06 04:00:00|6.84|6.04|6.89|6.09|6.89|6.09|6.83|6.03|0
1714971600000|2024-05-06 05:00:00|6.88|6.08|6.86|6.06|6.93|6.13|6.85|6.05|0
1714975200000|2024-05-06 06:00:00|6.85|6.05|6.74|5.94|6.87|6.07|6.72|5.92|0
1714978800000|2024-05-06 07:00:00|6.75|5.95|6.8|6|6.8|6|6.69|5.89|0
1714982400000|2024-05-06 08:00:00|6.79|5.99|6.65|5.85|6.82|6.02|6.62|5.82|0
1714986000000|2024-05-06 09:00:00|6.66|5.86|6.54|5.74|6.67|5.87|6.53|5.73|0
1714989600000|2024-05-06 10:00:00|6.53|5.73|6.38|5.58|6.55|5.75|6.35|5.55|0
1714993200000|2024-05-06 11:00:00|6.4|5.6|6.41|5.61|6.45|5.65|6.38|5.58|0
1714996800000|2024-05-06 12:00:00|6.4|5.6|6.46|5.66|6.61|5.81|6.3|5.5|0
1715000400000|2024-05-06 13:00:00|6.47|5.67|6.24|5.44|6.51|5.71|6.2|5.4|0
1715004000000|2024-05-06 14:00:00|6.22|5.42|6.21|5.41|6.37|5.57|6.13|5.33|0
1715007600000|2024-05-06 15:00:00|6.22|5.42|6.19|5.39|6.33|5.53|6.15|5.35|0
1715011200000|2024-05-06 16:00:00|6.2|5.4|6.1|5.3|6.35|5.55|6.1|5.3|0
1715014800000|2024-05-06 17:00:00|6.11|5.31|6.03|5.23|6.2|5.4|6|5.2|0
1715018400000|2024-05-06 18:00:00|6.04|5.24|6.13|5.33|6.17|5.37|5.82|5.02|0
1715022000000|2024-05-06 19:00:00|6.12|5.32|5.58|4.78|6.25|5.45|5.55|4.75|0
1715025600000|2024-05-06 20:00:00|5.55|4.75|6.08|4.68|6.14|5.04|5.55|4.66|0
1715029200000|2024-05-06 21:00:00|6.07|4.67|6.06|4.66|6.08|4.68|6.06|4.66|0
1715032800000|2024-05-06 22:00:00|6.09|4.69|6.02|4.62|6.13|4.73|6.01|4.61|0
1715036400000|2024-05-06 23:00:00|6.01|4.61|6.04|4.64|6.08|4.68|5.99|4.59|0
1715040000000|2024-05-07 00:00:00|6.03|4.63|6.8|6|6.85|6.05|5.65|4.6|0
1715043600000|2024-05-07 01:00:00|6.81|6.01|6.04|5.24|6.85|6.05|6.03|5.23|0
1715047200000|2024-05-07 02:00:00|6.03|5.23|6.03|5.23|6.07|5.27|6|5.2|0
1715050800000|2024-05-07 03:00:00|6.04|5.24|5.96|5.16|6.04|5.24|5.96|5.16|0
1715054400000|2024-05-07 04:00:00|5.95|5.15|5.98|5.18|6|5.2|5.95|5.15|0
1715058000000|2024-05-07 05:00:00|5.99|5.19|6|5.2|6|5.2|5.96|5.16|0
1715061600000|2024-05-07 06:00:00|5.99|5.19|5.88|5.08|5.99|5.19|5.86|5.06|0
1715065200000|2024-05-07 07:00:00|5.87|5.07|5.98|5.18|5.99|5.19|5.84|5.04|0
1715068800000|2024-05-07 08:00:00|5.97|5.17|5.76|4.96|6.01|5.21|5.76|4.96|0
1715072400000|2024-05-07 09:00:00|5.77|4.97|5.83|5.03|5.87|5.07|5.73|4.93|0
1715076000000|2024-05-07 10:00:00|5.84|5.04|5.8|5|5.86|5.06|5.78|4.98|0
1715079600000|2024-05-07 11:00:00|5.79|4.99|5.85|5.05|5.91|5.11|5.78|4.98|0
1715083200000|2024-05-07 12:00:00|5.84|5.04|5.71|4.91|5.86|5.06|5.7|4.9|0
1715086800000|2024-05-07 13:00:00|5.72|4.92|5.89|5.09|5.89|5.09|5.53|4.73|0
1715090400000|2024-05-07 14:00:00|5.88|5.08|5.61|4.81|5.94|5.14|5.56|4.76|0
1715094000000|2024-05-07 15:00:00|5.6|4.8|5.62|4.82|5.7|4.9|5.58|4.78|0
1715097600000|2024-05-07 16:00:00|5.63|4.83|5.53|4.73|5.73|4.93|5.52|4.72|0
1715101200000|2024-05-07 17:00:00|5.52|4.72|5.72|4.92|5.77|4.97|5.37|4.57|0
1715104800000|2024-05-07 18:00:00|5.71|4.91|5.53|4.73|5.85|5.05|5.51|4.71|0
1715108400000|2024-05-07 19:00:00|5.52|4.72|5.48|4.68|5.59|4.79|5.34|4.54|0
1715112000000|2024-05-07 20:00:00|5.49|4.69|5.79|4.39|5.8|4.72|5.41|4.31|0
1715115600000|2024-05-07 21:00:00|5.77|4.37|5.78|4.38|5.8|4.4|5.76|4.36|0
1715119200000|2024-05-07 22:00:00|5.79|4.39|5.72|4.32|5.86|4.46|5.72|4.32|0
1715122800000|2024-05-07 23:00:00|5.71|4.31|5.72|4.32|5.74|4.34|5.68|4.28|0
1715126400000|2024-05-08 00:00:00|5.71|4.31|5.58|4.78|5.72|4.81|5.39|4.27|0
1715130000000|2024-05-08 01:00:00|5.59|4.79|5.6|4.8|5.62|4.82|5.55|4.75|0
1715133600000|2024-05-08 02:00:00|5.61|4.81|5.61|4.81|5.66|4.86|5.58|4.78|0
1715137200000|2024-05-08 03:00:00|5.6|4.8|5.59|4.79|5.63|4.83|5.55|4.75|0
1715140800000|2024-05-08 04:00:00|5.6|4.8|5.62|4.82|5.63|4.83|5.58|4.78|0
1715144400000|2024-05-08 05:00:00|5.63|4.83|5.57|4.77|5.64|4.84|5.56|4.76|0
1715148000000|2024-05-08 06:00:00|5.56|4.76|5.55|4.75|5.62|4.82|5.53|4.73|0
1715151600000|2024-05-08 07:00:00|5.54|4.74|5.51|4.71|5.56|4.76|5.44|4.64|0
1715155200000|2024-05-08 08:00:00|5.52|4.72|5.56|4.76|5.58|4.78|5.46|4.66|0
1715158800000|2024-05-08 09:00:00|5.57|4.77|5.48|4.68|5.63|4.83|5.44|4.64|0
1715162400000|2024-05-08 10:00:00|5.49|4.69|5.59|4.79|5.59|4.79|5.45|4.65|0
1715166000000|2024-05-08 11:00:00|5.58|4.78|5.68|4.88|5.72|4.92|5.58|4.78|0
1715169600000|2024-05-08 12:00:00|5.69|4.89|5.74|4.94|5.91|5.11|5.52|4.72|0
1715173200000|2024-05-08 13:00:00|5.73|4.93|5.44|4.64|5.79|4.99|5.44|4.64|0
1715176800000|2024-05-08 14:00:00|5.43|4.63|5.27|4.47|5.53|4.73|5.2|4.4|0
1715180400000|2024-05-08 15:00:00|5.26|4.46|5.4|4.6|5.44|4.64|5.21|4.41|0
1715184000000|2024-05-08 16:00:00|5.41|4.61|5.43|4.63|5.52|4.72|5.33|4.53|0
1715187600000|2024-05-08 17:00:00|5.44|4.64|5.32|4.52|5.56|4.76|5.32|4.52|0
1715191200000|2024-05-08 18:00:00|5.31|4.51|5.44|4.64|5.46|4.66|5.24|4.44|0
1715194800000|2024-05-08 19:00:00|5.46|4.66|5.37|4.57|5.53|4.73|5.28|4.48|0
1715198400000|2024-05-08 20:00:00|5.39|4.59|5.72|4.32|5.77|4.66|5.38|4.3|0
1715202000000|2024-05-08 21:00:00|5.66|4.26|5.68|4.28|5.7|4.3|5.65|4.25|0
1715205600000|2024-05-08 22:00:00|5.67|4.27|5.61|4.21|5.69|4.29|5.58|4.18|0
1715209200000|2024-05-08 23:00:00|5.62|4.22|5.63|4.23|5.65|4.25|5.59|4.19|0
1715212800000|2024-05-09 00:00:00|5.62|4.22|5.8|5|5.83|5.03|5.17|4.22|0
1715216400000|2024-05-09 01:00:00|5.79|4.99|5.75|4.95|5.84|5.04|5.73|4.93|0
1715220000000|2024-05-09 02:00:00|5.76|4.96|5.78|4.98|5.8|5|5.74|4.94|0
1715223600000|2024-05-09 03:00:00|5.79|4.99|5.81|5.01|5.82|5.02|5.76|4.96|0
1715227200000|2024-05-09 04:00:00|5.8|5|5.84|5.04|5.85|5.05|5.8|5|0
1715230800000|2024-05-09 05:00:00|5.85|5.05|5.85|5.05|5.88|5.08|5.82|5.02|0
1715234400000|2024-05-09 06:00:00|5.86|5.06|5.92|5.12|5.93|5.13|5.84|5.04|0
1715238000000|2024-05-09 07:00:00|5.94|5.14|5.79|4.99|5.95|5.15|5.68|4.88|0
1715241600000|2024-05-09 08:00:00|5.78|4.98|5.83|5.03|5.83|5.03|5.73|4.93|0
1715245200000|2024-05-09 09:00:00|5.82|5.02|5.82|5.02|5.94|5.14|5.79|4.99|0
1715248800000|2024-05-09 10:00:00|5.83|5.03|5.86|5.06|5.87|5.07|5.68|4.88|0
1715252400000|2024-05-09 11:00:00|5.85|5.05|5.77|4.97|5.89|5.09|5.72|4.92|0
1715256000000|2024-05-09 12:00:00|5.78|4.98|5.65|4.85|5.86|5.06|5.54|4.74|0
1715259600000|2024-05-09 13:00:00|5.64|4.84|5.6|4.8|5.81|5.01|5.53|4.73|0
1715263200000|2024-05-09 14:00:00|5.59|4.79|5.38|4.58|5.62|4.82|5.23|4.43|0
1715266800000|2024-05-09 15:00:00|5.37|4.57|5.69|4.89|5.72|4.92|5.36|4.56|0
1715270400000|2024-05-09 16:00:00|5.7|4.9|5.41|4.61|5.71|4.91|5.38|4.58|0
1715274000000|2024-05-09 17:00:00|5.42|4.62|5.49|4.69|5.53|4.73|5.31|4.51|0
1715277600000|2024-05-09 18:00:00|5.5|4.7|5.32|4.52|5.55|4.75|5.29|4.49|0
1715281200000|2024-05-09 19:00:00|5.31|4.51|5.34|4.54|5.48|4.68|5.28|4.48|0
1715284800000|2024-05-09 20:00:00|5.33|4.53|5.59|4.19|5.6|4.55|5.23|4.15|0
1715288400000|2024-05-09 21:00:00|5.6|4.2|5.58|4.18|5.6|4.2|5.57|4.17|0
1715292000000|2024-05-09 22:00:00|5.61|4.21|5.52|4.12|5.62|4.22|5.5|4.1|0
1715295600000|2024-05-09 23:00:00|5.51|4.11|5.51|4.11|5.53|4.13|5.47|4.07|0
1715299200000|2024-05-10 00:00:00|5.5|4.1|5.45|4.65|5.53|4.71|5.08|4.1|0
1715302800000|2024-05-10 01:00:00|5.44|4.64|5.52|4.72|5.52|4.72|5.43|4.63|0
1715306400000|2024-05-10 02:00:00|5.51|4.71|5.5|4.7|5.53|4.73|5.5|4.7|0
1715310000000|2024-05-10 03:00:00|5.49|4.69|5.5|4.7|5.52|4.72|5.49|4.69|0
1715313600000|2024-05-10 04:00:00|5.51|4.71|5.43|4.63|5.51|4.71|5.42|4.62|0
1715317200000|2024-05-10 05:00:00|5.42|4.62|5.43|4.63|5.44|4.64|5.39|4.59|0
1715320800000|2024-05-10 06:00:00|5.42|4.62|5.33|4.53|5.45|4.65|5.32|4.52|0
1715324400000|2024-05-10 07:00:00|5.32|4.52|5.29|4.49|5.32|4.52|5.24|4.44|0
1715328000000|2024-05-10 08:00:00|5.3|4.5|5.11|4.31|5.36|4.56|5.11|4.31|0
1715331600000|2024-05-10 09:00:00|5.12|4.32|5.29|4.49|5.49|4.69|5.1|4.3|0
1715335200000|2024-05-10 10:00:00|5.3|4.5|5.34|4.54|5.36|4.56|5.29|4.49|0
1715338800000|2024-05-10 11:00:00|5.35|4.55|5.38|4.58|5.4|4.6|5.3|4.5|0
1715342400000|2024-05-10 12:00:00|5.37|4.57|5.34|4.54|5.4|4.6|5.18|4.38|0
1715346000000|2024-05-10 13:00:00|5.35|4.55|5.24|4.44|5.36|4.56|5.04|4.24|0
1715349600000|2024-05-10 14:00:00|5.26|4.46|5.49|4.69|5.6|4.8|5.24|4.44|0
1715353200000|2024-05-10 15:00:00|5.51|4.71|5.42|4.62|5.59|4.79|5.36|4.56|0
1715356800000|2024-05-10 16:00:00|5.41|4.61|5.31|4.51|5.54|4.74|5.26|4.46|0
1715360400000|2024-05-10 17:00:00|5.32|4.52|5.24|4.44|5.44|4.64|5.23|4.43|0
1715364000000|2024-05-10 18:00:00|5.25|4.45|5.2|4.4|5.39|4.59|5.2|4.4|0
1715367600000|2024-05-10 19:00:00|5.21|4.41|5.17|4.37|5.33|4.53|5.08|4.28|0
1715371200000|2024-05-10 20:00:00|5.2|4.4|5.51|4.11|5.51|4.44|5.2|4.11|0
1715558400000|2024-05-13 00:00:00|5.16|4.36|5.11|4.31|5.19|4.39|5.11|4.31|0
1715562000000|2024-05-13 01:00:00|5.1|4.3|5.09|4.29|5.14|4.34|5.09|4.29|0
1715565600000|2024-05-13 02:00:00|5.1|4.3|5.11|4.31|5.12|4.32|5.08|4.28|0
1715569200000|2024-05-13 03:00:00|5.12|4.32|5|4.2|5.13|4.33|4.99|4.19|0
1715572800000|2024-05-13 04:00:00|5.01|4.21|4.96|4.16|5.02|4.22|4.95|4.15|0
1715576400000|2024-05-13 05:00:00|4.95|4.15|4.92|4.12|4.96|4.16|4.92|4.12|0
1715580000000|2024-05-13 06:00:00|4.93|4.13|4.87|4.07|4.99|4.19|4.84|4.04|0
1715583600000|2024-05-13 07:00:00|4.86|4.06|4.84|4.04|4.9|4.1|4.83|4.03|0
1715587200000|2024-05-13 08:00:00|4.83|4.03|4.88|4.08|4.89|4.09|4.82|4.02|0
1715590800000|2024-05-13 09:00:00|4.89|4.09|4.82|4.02|4.89|4.09|4.79|3.99|0
1715594400000|2024-05-13 10:00:00|4.83|4.03|4.76|3.96|4.84|4.04|4.76|3.96|0
1715598000000|2024-05-13 11:00:00|4.77|3.97|4.66|3.86|4.79|3.99|4.65|3.85|0
1715601600000|2024-05-13 12:00:00|4.67|3.87|4.89|4.09|4.99|4.19|4.65|3.85|0
1715605200000|2024-05-13 13:00:00|4.88|4.08|4.92|4.12|5.11|4.31|4.8|4|0
1715608800000|2024-05-13 14:00:00|4.93|4.13|4.99|4.19|5.08|4.28|4.87|4.07|0
1715612400000|2024-05-13 15:00:00|4.98|4.18|4.85|4.05|5.05|4.25|4.83|4.03|0
1715616000000|2024-05-13 16:00:00|4.86|4.06|4.84|4.04|4.86|4.06|4.78|3.98|0
1715619600000|2024-05-13 17:00:00|4.85|4.05|4.91|4.11|5.11|4.31|4.85|4.05|0
1715623200000|2024-05-13 18:00:00|4.92|4.12|4.88|4.08|4.98|4.18|4.85|4.05|0
1715626800000|2024-05-13 19:00:00|4.89|4.09|4.85|4.05|4.95|4.15|4.83|4.03|0
1715630400000|2024-05-13 20:00:00|4.86|4.06|5.21|3.81|5.23|4.13|4.83|3.8|0
1715634000000|2024-05-13 21:00:00|5.2|3.8|5.2|3.8|5.21|3.81|5.19|3.79|0
1715637600000|2024-05-13 22:00:00|5.21|3.81|5.17|3.77|5.22|3.82|5.16|3.76|0
1715641200000|2024-05-13 23:00:00|5.18|3.78|5.15|3.75|5.18|3.78|5.14|3.74|0
1715644800000|2024-05-14 00:00:00|5.16|3.76|4.86|4.06|5.16|4.08|4.82|3.73|0
1715648400000|2024-05-14 01:00:00|4.85|4.05|4.86|4.06|4.89|4.09|4.85|4.05|0
1715652000000|2024-05-14 02:00:00|4.85|4.05|4.87|4.07|4.87|4.07|4.84|4.04|0
1715655600000|2024-05-14 03:00:00|4.88|4.08|4.87|4.07|4.89|4.09|4.86|4.06|0
1715659200000|2024-05-14 04:00:00|4.88|4.08|4.85|4.05|4.89|4.09|4.84|4.04|0
1715662800000|2024-05-14 05:00:00|4.84|4.04|4.77|3.97|4.85|4.05|4.77|3.97|0
1715666400000|2024-05-14 06:00:00|4.78|3.98|4.86|4.06|4.88|4.08|4.77|3.97|0
1715670000000|2024-05-14 07:00:00|4.87|4.07|4.83|4.03|4.89|4.09|4.82|4.02|0
1715673600000|2024-05-14 08:00:00|4.84|4.04|5.01|4.21|5.05|4.25|4.82|4.02|0
1715677200000|2024-05-14 09:00:00|5.02|4.22|5.3|3.9|5.35|4.23|5|3.89|0
1715680800000|2024-05-14 10:00:00|5.32|3.92|5.28|3.88|5.34|3.94|5.28|3.88|0
1715684400000|2024-05-14 11:00:00|5.29|3.89|5.29|3.89|5.32|3.92|5.27|3.87|0
1715688000000|2024-05-14 12:00:00|5.3|3.9|5.39|3.99|5.88|4.48|5.22|3.82|0
1715691600000|2024-05-14 13:00:00|5.4|4|5.56|4.16|5.56|4.16|5.26|3.86|0
1715695200000|2024-05-14 14:00:00|5.55|4.15|5.08|3.68|5.6|4.2|5.08|3.68|0
1715698800000|2024-05-14 15:00:00|5.07|3.67|5.27|3.87|5.29|3.89|5.05|3.65|0
1715702400000|2024-05-14 16:00:00|5.28|3.88|5.29|3.89|5.35|3.95|5.23|3.83|0
1715706000000|2024-05-14 17:00:00|5.28|3.88|5.03|3.63|5.37|3.97|4.99|3.59|0
1715709600000|2024-05-14 18:00:00|5.02|3.62|4.86|3.46|5.07|3.67|4.59|3.19|0
1715713200000|2024-05-14 19:00:00|4.85|3.45|4.85|3.45|4.92|3.52|4.75|3.35|0
1715716800000|2024-05-14 20:00:00|4.89|3.49|4.93|3.33|4.98|3.49|4.83|3.33|0
1715720400000|2024-05-14 21:00:00|4.94|3.34|4.95|3.35|4.96|3.36|4.93|3.33|0
1715724000000|2024-05-14 22:00:00|4.94|3.34|4.84|3.24|4.97|3.37|4.84|3.24|0
1715727600000|2024-05-14 23:00:00|4.85|3.25|4.86|3.26|4.87|3.27|4.84|3.24|0
1715731200000|2024-05-15 00:00:00|4.85|3.25|4.82|3.42|4.86|3.46|4.73|3.23|0
1715734800000|2024-05-15 01:00:00|4.81|3.41|4.75|3.35|4.82|3.42|4.75|3.35|0
1715738400000|2024-05-15 02:00:00|4.76|3.36|4.72|3.32|4.76|3.36|4.69|3.29|0
1715742000000|2024-05-15 03:00:00|4.71|3.31|4.71|3.31|4.71|3.31|4.69|3.29|0
1715745600000|2024-05-15 04:00:00|4.72|3.32|4.92|3.52|4.92|3.52|4.72|3.32|0
1715749200000|2024-05-15 05:00:00|4.93|3.53|4.88|3.48|4.93|3.53|4.87|3.47|0
1715752800000|2024-05-15 06:00:00|4.89|3.49|4.89|3.49|5|3.6|4.86|3.46|0
1715756400000|2024-05-15 07:00:00|4.9|3.5|4.93|3.53|4.96|3.56|4.87|3.47|0
1715760000000|2024-05-15 08:00:00|4.94|3.54|4.87|3.47|4.95|3.55|4.87|3.47|0
1715763600000|2024-05-15 09:00:00|4.88|3.48|4.99|3.59|4.99|3.59|4.85|3.45|0
1715767200000|2024-05-15 10:00:00|4.98|3.58|4.94|3.54|5|3.6|4.91|3.51|0
1715770800000|2024-05-15 11:00:00|4.93|3.53|4.93|3.53|4.95|3.55|4.9|3.5|0
1715774400000|2024-05-15 12:00:00|4.92|3.52|4.37|2.97|5.01|3.61|4.3|2.9|0
1715778000000|2024-05-15 13:00:00|4.36|2.96|4.43|3.03|4.51|3.11|4.24|2.84|0
1715781600000|2024-05-15 14:00:00|4.42|3.02|4.15|2.75|4.43|3.03|4.13|2.73|0
1715785200000|2024-05-15 15:00:00|4.14|2.74|4.07|2.67|4.29|2.89|3.96|2.56|0
1715788800000|2024-05-15 16:00:00|4.08|2.68|3.97|2.57|4.14|2.74|3.96|2.56|0
1715792400000|2024-05-15 17:00:00|3.96|2.56|3.89|2.49|3.99|2.59|3.89|2.49|0
1715796000000|2024-05-15 18:00:00|3.9|2.5|3.88|2.48|3.94|2.54|3.82|2.42|0
1715799600000|2024-05-15 19:00:00|3.89|2.49|3.84|2.44|4.04|2.64|3.79|2.39|0
1715803200000|2024-05-15 20:00:00|3.87|2.47|3.98|2.38|4.04|2.56|3.87|2.38|0
1715806800000|2024-05-15 21:00:00|3.99|2.39|3.98|2.38|4|2.4|3.97|2.37|0
1715810400000|2024-05-15 22:00:00|3.97|2.37|3.92|2.32|3.99|2.39|3.91|2.31|0
1715814000000|2024-05-15 23:00:00|3.91|2.31|3.86|2.26|3.92|2.32|3.83|2.23|0
1715817600000|2024-05-16 00:00:00|3.85|2.25|3.7|2.3|3.92|2.52|3.7|2.22|0
1715821200000|2024-05-16 01:00:00|3.71|2.31|3.68|2.28|3.74|2.34|3.66|2.26|0
1715824800000|2024-05-16 02:00:00|3.67|2.27|3.65|2.25|3.7|2.3|3.65|2.25|0
1715828400000|2024-05-16 03:00:00|3.64|2.24|3.62|2.22|3.65|2.25|3.61|2.21|0
1715832000000|2024-05-16 04:00:00|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1715835600000|2024-05-16 05:00:00|3.65|2.25|3.65|2.25|3.66|2.26|3.62|2.22|0
1715839200000|2024-05-16 06:00:00|3.66|2.26|3.67|2.27|3.71|2.31|3.66|2.26|0
1715842800000|2024-05-16 07:00:00|3.68|2.28|3.66|2.26|3.69|2.29|3.64|2.24|0
1715846400000|2024-05-16 08:00:00|3.67|2.27|3.64|2.24|3.75|2.35|3.63|2.23|0
1715850000000|2024-05-16 09:00:00|3.65|2.25|3.65|2.25|3.65|2.25|3.62|2.22|0
1715853600000|2024-05-16 10:00:00|3.64|2.24|3.89|2.49|3.89|2.49|3.63|2.23|0
1715857200000|2024-05-16 11:00:00|3.87|2.47|4.47|3.07|4.48|3.08|3.86|2.46|0
1715860800000|2024-05-16 12:00:00|4.48|3.08|4.47|3.07|4.49|3.09|4.37|2.97|0
1715864400000|2024-05-16 13:00:00|4.46|3.06|4.42|3.02|4.52|3.12|4.41|3.01|0
1715868000000|2024-05-16 14:00:00|4.41|3.01|4.79|3.39|5.36|3.96|4.36|2.96|0
1715871600000|2024-05-16 15:00:00|4.78|3.38|4.86|3.46|4.93|3.53|4.76|3.36|0
1715875200000|2024-05-16 16:00:00|4.87|3.47|4.89|3.49|4.98|3.58|4.87|3.47|0
1715878800000|2024-05-16 17:00:00|4.88|3.48|4.93|3.53|5.13|3.73|4.85|3.45|0
1715882400000|2024-05-16 18:00:00|4.92|3.52|4.92|3.52|5.12|3.72|4.91|3.51|0
1715886000000|2024-05-16 19:00:00|4.91|3.51|4.85|3.45|4.95|3.55|4.64|3.24|0
1715889600000|2024-05-16 20:00:00|4.87|3.47|5.04|3.44|5.05|3.53|4.84|3.39|0
1715893200000|2024-05-16 21:00:00|5.05|3.45|4.98|3.38|5.05|3.45|4.96|3.36|0
1715896800000|2024-05-16 22:00:00|4.97|3.37|4.96|3.36|5.01|3.41|4.95|3.35|0
1715900400000|2024-05-16 23:00:00|4.97|3.37|4.94|3.34|4.98|3.38|4.92|3.32|0
1715904000000|2024-05-17 00:00:00|4.93|3.33|4.61|3.21|5.02|3.62|4.43|3.03|0
1715907600000|2024-05-17 01:00:00|4.6|3.2|4.58|3.18|4.62|3.22|4.57|3.17|0
1715911200000|2024-05-17 02:00:00|4.59|3.19|4.63|3.23|4.64|3.24|4.58|3.18|0
1715914800000|2024-05-17 03:00:00|4.62|3.22|4.63|3.23|4.64|3.24|4.62|3.22|0
1715918400000|2024-05-17 04:00:00|4.64|3.24|4.6|3.2|4.64|3.24|4.59|3.19|0
1715922000000|2024-05-17 05:00:00|4.59|3.19|4.58|3.18|4.61|3.21|4.57|3.17|0
1715925600000|2024-05-17 06:00:00|4.57|3.17|4.56|3.16|4.57|3.17|4.52|3.12|0
1715929200000|2024-05-17 07:00:00|4.57|3.17|4.5|3.1|4.57|3.17|4.29|2.89|0
1715932800000|2024-05-17 08:00:00|4.51|3.11|4.56|3.16|4.61|3.21|4.5|3.1|0
1715936400000|2024-05-17 09:00:00|4.55|3.15|4.5|3.1|4.56|3.16|4.46|3.06|0
1715940000000|2024-05-17 10:00:00|4.49|3.09|4.67|3.27|4.7|3.3|4.48|3.08|0
1715943600000|2024-05-17 11:00:00|4.66|3.26|4.63|3.23|4.7|3.3|4.6|3.2|0
1715947200000|2024-05-17 12:00:00|4.64|3.24|4.56|3.16|4.65|3.25|4.55|3.15|0
1715950800000|2024-05-17 13:00:00|4.57|3.17|4.65|3.25|4.72|3.32|4.56|3.16|0
1715954400000|2024-05-17 14:00:00|4.64|3.24|4.58|3.18|4.72|3.32|4.55|3.15|0
1715958000000|2024-05-17 15:00:00|4.59|3.19|4.62|3.22|4.72|3.32|4.59|3.19|0
1715961600000|2024-05-17 16:00:00|4.61|3.21|4.62|3.22|4.75|3.35|4.59|3.19|0
1715965200000|2024-05-17 17:00:00|4.61|3.21|4.62|3.22|4.67|3.27|4.59|3.19|0
1715968800000|2024-05-17 18:00:00|4.61|3.21|4.43|3.03|4.8|3.4|4.41|3.01|0
1715972400000|2024-05-17 19:00:00|4.44|3.04|4.32|2.92|4.46|3.06|4.32|2.92|0
1715976000000|2024-05-17 20:00:00|4.3|2.9|4.44|2.84|4.44|2.97|4.3|2.84|0
1716163200000|2024-05-20 00:00:00|4.37|2.97|4.37|2.97|4.38|2.98|4.35|2.95|0
1716166800000|2024-05-20 01:00:00|4.38|2.98|4.37|2.97|4.39|2.99|4.36|2.96|0
1716170400000|2024-05-20 02:00:00|4.38|2.98|4.34|2.94|4.4|3|4.34|2.94|0
1716174000000|2024-05-20 03:00:00|4.35|2.95|4.35|2.95|4.36|2.96|4.33|2.93|0
1716177600000|2024-05-20 04:00:00|4.36|2.96|4.34|2.94|4.36|2.96|4.33|2.93|0
1716181200000|2024-05-20 05:00:00|4.33|2.93|4.32|2.92|4.34|2.94|4.31|2.91|0
1716184800000|2024-05-20 06:00:00|4.33|2.93|4.36|2.96|4.37|2.97|4.33|2.93|0
1716188400000|2024-05-20 07:00:00|4.37|2.97|4.31|2.91|4.38|2.98|4.3|2.9|0
1716192000000|2024-05-20 08:00:00|4.32|2.92|4.3|2.9|4.33|2.93|4.28|2.88|0
1716195600000|2024-05-20 09:00:00|4.31|2.91|4.27|2.87|4.33|2.93|4.27|2.87|0
1716199200000|2024-05-20 10:00:00|4.26|2.86|4.25|2.85|4.29|2.89|4.24|2.84|0
1716202800000|2024-05-20 11:00:00|4.24|2.84|4.22|2.82|4.27|2.87|4.2|2.8|0
1716206400000|2024-05-20 12:00:00|4.23|2.83|4.28|2.88|4.64|3.24|4.2|2.8|0
1716210000000|2024-05-20 13:00:00|4.27|2.87|4.04|2.64|4.31|2.91|4.03|2.63|0
1716213600000|2024-05-20 14:00:00|4.03|2.63|4.28|2.88|4.3|2.9|4.03|2.63|0
1716217200000|2024-05-20 15:00:00|4.29|2.89|4.31|2.91|4.34|2.94|4.23|2.83|0
1716220800000|2024-05-20 16:00:00|4.3|2.9|4.27|2.87|4.36|2.96|4.27|2.87|0
1716224400000|2024-05-20 17:00:00|4.28|2.88|4.42|3.02|4.45|3.05|4.26|2.86|0
1716228000000|2024-05-20 18:00:00|4.43|3.03|4.24|2.84|5.04|3.2|4.16|2.48|0
1716231600000|2024-05-20 19:00:00|4.25|2.85|4.21|2.81|4.29|2.89|4.16|2.76|0
1716235200000|2024-05-20 20:00:00|4.2|2.8|4.23|2.63|4.35|2.86|4.16|2.62|0
1716238800000|2024-05-20 21:00:00|4.22|2.62|4.21|2.61|4.23|2.63|4.21|2.61|0
1716242400000|2024-05-20 22:00:00|4.22|2.62|4.24|2.64|4.25|2.65|4.2|2.6|0
1716246000000|2024-05-20 23:00:00|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1716249600000|2024-05-21 00:00:00|4.2|2.6|4.45|3.05|4.48|3.08|4.09|2.59|0
1716253200000|2024-05-21 01:00:00|4.46|3.06|4.47|3.07|4.49|3.09|4.44|3.04|0
1716256800000|2024-05-21 02:00:00|4.46|3.06|4.46|3.06|4.47|3.07|4.44|3.04|0
1716260400000|2024-05-21 03:00:00|4.45|3.05|4.43|3.03|4.46|3.06|4.43|3.03|0
1716264000000|2024-05-21 04:00:00|4.42|3.02|4.4|3|4.43|3.03|4.4|3|0
1716267600000|2024-05-21 05:00:00|4.41|3.01|4.43|3.03|4.44|3.04|4.39|2.99|0
1716271200000|2024-05-21 06:00:00|4.42|3.02|4.32|2.92|4.43|3.03|4.3|2.9|0
1716274800000|2024-05-21 07:00:00|4.31|2.91|4.28|2.88|4.32|2.92|4.26|2.86|0
1716278400000|2024-05-21 08:00:00|4.29|2.89|4.31|2.91|4.34|2.94|4.28|2.88|0
1716282000000|2024-05-21 09:00:00|4.32|2.92|4.33|2.93|4.35|2.95|4.29|2.89|0
1716285600000|2024-05-21 10:00:00|4.32|2.92|4.26|2.86|4.32|2.92|4.26|2.86|0
1716289200000|2024-05-21 11:00:00|4.27|2.87|4.26|2.86|4.28|2.88|4.25|2.85|0
1716292800000|2024-05-21 12:00:00|4.27|2.87|4.28|2.88|4.54|3.14|4.24|2.84|0
1716296400000|2024-05-21 13:00:00|4.32|2.92|4.25|2.85|4.37|2.97|4.13|2.73|0
1716300000000|2024-05-21 14:00:00|4.24|2.84|4.1|2.7|4.27|2.87|4.07|2.67|0
1716303600000|2024-05-21 15:00:00|4.11|2.71|4.14|2.74|4.23|2.83|4.03|2.63|0
1716307200000|2024-05-21 16:00:00|4.15|2.75|4.13|2.73|4.16|2.76|4.09|2.69|0
1716310800000|2024-05-21 17:00:00|4.14|2.74|3.93|2.53|4.16|2.76|3.93|2.53|0
1716314400000|2024-05-21 18:00:00|3.94|2.54|3.97|2.57|4.01|2.61|3.93|2.53|0
1716318000000|2024-05-21 19:00:00|3.96|2.56|3.85|2.45|4.06|2.66|3.82|2.42|0
1716321600000|2024-05-21 20:00:00|3.86|2.46|3.96|2.36|3.96|2.48|3.84|2.34|0
1716325200000|2024-05-21 21:00:00|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1716328800000|2024-05-21 22:00:00|3.96|2.36|3.91|2.31|3.96|2.36|3.91|2.31|0
1716332400000|2024-05-21 23:00:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1716336000000|2024-05-22 00:00:00|3.91|2.31|3.91|2.51|3.92|2.52|3.79|2.29|0
1716339600000|2024-05-22 01:00:00|3.92|2.52|3.88|2.48|3.93|2.53|3.88|2.48|0
1716343200000|2024-05-22 02:00:00|3.87|2.47|3.89|2.49|3.9|2.5|3.87|2.47|0
1716346800000|2024-05-22 03:00:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1716350400000|2024-05-22 04:00:00|3.88|2.48|3.89|2.49|3.9|2.5|3.88|2.48|0
1716354000000|2024-05-22 05:00:00|3.88|2.48|3.86|2.46|3.89|2.49|3.86|2.46|0
1716357600000|2024-05-22 06:00:00|3.87|2.47|3.92|2.52|3.93|2.53|3.87|2.47|0
1716361200000|2024-05-22 07:00:00|3.91|2.51|3.91|2.51|3.98|2.58|3.91|2.51|0
1716364800000|2024-05-22 08:00:00|3.92|2.52|3.94|2.54|3.96|2.56|3.9|2.5|0
1716368400000|2024-05-22 09:00:00|3.93|2.53|3.97|2.57|3.99|2.59|3.92|2.52|0
1716372000000|2024-05-22 10:00:00|3.96|2.56|3.99|2.59|4.01|2.61|3.95|2.55|0
1716375600000|2024-05-22 11:00:00|3.98|2.58|4|2.6|4|2.6|3.91|2.51|0
1716379200000|2024-05-22 12:00:00|3.99|2.59|3.95|2.55|4|2.6|3.94|2.54|0
1716382800000|2024-05-22 13:00:00|3.94|2.54|3.78|2.38|3.98|2.58|3.78|2.38|0
1716386400000|2024-05-22 14:00:00|3.77|2.37|3.78|2.38|3.83|2.43|3.77|2.37|0
1716390000000|2024-05-22 15:00:00|3.77|2.37|3.84|2.44|3.91|2.51|3.74|2.34|0
1716393600000|2024-05-22 16:00:00|3.85|2.45|4.15|2.75|4.18|2.78|3.83|2.43|0
1716397200000|2024-05-22 17:00:00|4.14|2.74|4.26|2.86|4.36|2.96|4.09|2.69|0
1716400800000|2024-05-22 18:00:00|4.27|2.87|4.3|2.9|4.66|3.26|4.27|2.87|0
1716404400000|2024-05-22 19:00:00|4.31|2.91|4.08|2.68|4.42|3.02|4.08|2.68|0
1716408000000|2024-05-22 20:00:00|4.11|2.71|4.73|3.13|5.28|3.68|4.03|2.63|0
1716411600000|2024-05-22 21:00:00|4.72|3.12|4.61|3.01|4.73|3.13|4.58|2.98|0
1716415200000|2024-05-22 22:00:00|4.54|2.94|4.61|3.01|4.66|3.06|4.53|2.93|0
1716418800000|2024-05-22 23:00:00|4.62|3.02|4.53|2.93|4.62|3.02|4.52|2.92|0
1716422400000|2024-05-23 00:00:00|4.52|2.92|4.44|3.04|4.55|3.06|4.43|2.91|0
1716426000000|2024-05-23 01:00:00|4.45|3.05|4.17|2.77|4.59|3.19|4.15|2.75|0
1716429600000|2024-05-23 02:00:00|4.16|2.76|4.02|2.62|4.18|2.78|4.02|2.62|0
1716433200000|2024-05-23 03:00:00|4|2.6|3.91|2.51|4.02|2.62|3.91|2.51|0
1716436800000|2024-05-23 04:00:00|3.9|2.5|3.92|2.52|3.92|2.52|3.89|2.49|0
1716440400000|2024-05-23 05:00:00|3.91|2.51|3.95|2.55|3.96|2.56|3.91|2.51|0
1716444000000|2024-05-23 06:00:00|3.96|2.56|3.96|2.56|3.99|2.59|3.94|2.54|0
1716447600000|2024-05-23 07:00:00|3.97|2.57|4.15|2.75|4.36|2.96|3.95|2.55|0
1716451200000|2024-05-23 08:00:00|4.14|2.74|4.18|2.78|4.2|2.8|4.13|2.73|0
1716454800000|2024-05-23 09:00:00|4.17|2.77|4.12|2.72|4.19|2.79|4.11|2.71|0
1716458400000|2024-05-23 10:00:00|4.11|2.71|4.04|2.64|4.13|2.73|4.04|2.64|0
1716462000000|2024-05-23 11:00:00|4.05|2.65|3.98|2.58|4.05|2.65|3.97|2.57|0
1716465600000|2024-05-23 12:00:00|3.99|2.59|4.11|2.71|4.12|2.72|3.92|2.52|0
1716469200000|2024-05-23 13:00:00|4.12|2.72|4.55|3.15|4.62|3.22|4.11|2.71|0
1716472800000|2024-05-23 14:00:00|4.56|3.16|4.44|3.04|4.62|3.22|4.18|2.78|0
1716476400000|2024-05-23 15:00:00|4.45|3.05|4.25|2.85|4.47|3.07|4.19|2.79|0
1716480000000|2024-05-23 16:00:00|4.26|2.86|4.5|3.1|4.5|3.1|4.2|2.8|0
1716483600000|2024-05-23 17:00:00|4.49|3.09|4.89|3.49|4.91|3.51|4.29|2.89|0
1716487200000|2024-05-23 18:00:00|4.88|3.48|5.14|3.74|5.29|3.89|4.74|3.34|0
1716490800000|2024-05-23 19:00:00|5.15|3.75|4.83|3.43|5.18|3.78|4.73|3.33|0
1716494400000|2024-05-23 20:00:00|4.82|3.42|4.89|3.29|4.91|3.49|4.77|3.28|0
1716498000000|2024-05-23 21:00:00|4.9|3.3|4.91|3.31|4.92|3.32|4.89|3.29|0
1716501600000|2024-05-23 22:00:00|4.89|3.29|4.85|3.25|4.89|3.29|4.85|3.25|0
1716505200000|2024-05-23 23:00:00|4.86|3.26|4.84|3.24|4.86|3.26|4.78|3.18|0
1716508800000|2024-05-24 00:00:00|4.85|3.25|4.66|3.26|4.86|3.34|4.65|3.22|0
1716512400000|2024-05-24 01:00:00|4.65|3.25|4.62|3.22|4.67|3.27|4.6|3.2|0
1716516000000|2024-05-24 02:00:00|4.61|3.21|4.6|3.2|4.64|3.24|4.58|3.18|0
1716519600000|2024-05-24 03:00:00|4.59|3.19|4.7|3.3|4.71|3.31|4.59|3.19|0
1716523200000|2024-05-24 04:00:00|4.71|3.31|4.68|3.28|4.71|3.31|4.67|3.27|0
1716526800000|2024-05-24 05:00:00|4.69|3.29|4.69|3.29|4.72|3.32|4.68|3.28|0
1716530400000|2024-05-24 06:00:00|4.7|3.3|4.77|3.37|4.79|3.39|4.69|3.29|0
1716534000000|2024-05-24 07:00:00|4.76|3.36|4.64|3.24|4.92|3.52|4.64|3.24|0
1716537600000|2024-05-24 08:00:00|4.65|3.25|4.54|3.14|4.66|3.26|4.52|3.12|0
1716541200000|2024-05-24 09:00:00|4.53|3.13|4.54|3.14|4.58|3.18|4.52|3.12|0
1716544800000|2024-05-24 10:00:00|4.55|3.15|4.9|3.5|5.18|3.78|4.53|3.13|0
1716548400000|2024-05-24 11:00:00|4.91|3.51|4.75|3.35|4.94|3.54|4.75|3.35|0
1716552000000|2024-05-24 12:00:00|4.76|3.36|4.77|3.37|4.87|3.47|4.69|3.29|0
1716555600000|2024-05-24 13:00:00|4.78|3.38|4.79|3.39|4.85|3.45|4.64|3.24|0
1716559200000|2024-05-24 14:00:00|4.73|3.33|4.37|2.97|4.75|3.35|4.36|2.96|0
1716562800000|2024-05-24 15:00:00|4.36|2.96|4.56|3.16|4.64|3.24|4.25|2.85|0
1716566400000|2024-05-24 16:00:00|4.55|3.15|4.59|3.19|4.59|3.19|4.46|3.06|0
1716570000000|2024-05-24 17:00:00|4.58|3.18|4.52|3.12|4.62|3.22|4.47|3.07|0
1716573600000|2024-05-24 18:00:00|4.53|3.13|4.59|3.19|4.59|3.19|4.43|3.03|0
1716577200000|2024-05-24 19:00:00|4.6|3.2|4.29|2.89|4.71|3.31|4.28|2.88|0
1716580800000|2024-05-24 20:00:00|4.27|2.87|4.39|2.79|4.4|2.91|4.26|2.79|0
1716768000000|2024-05-27 00:00:00|4.2|2.8|4.18|2.78|4.21|2.81|4.18|2.78|0
1716771600000|2024-05-27 01:00:00|4.17|2.77|4.14|2.74|4.2|2.8|4.14|2.74|0
1716775200000|2024-05-27 02:00:00|4.15|2.75|4.17|2.77|4.23|2.83|4.14|2.74|0
1716778800000|2024-05-27 03:00:00|4.16|2.76|4.15|2.75|4.17|2.77|4.14|2.74|0
1716782400000|2024-05-27 04:00:00|4.16|2.76|4.12|2.72|4.16|2.76|4.12|2.72|0
1716786000000|2024-05-27 05:00:00|4.11|2.71|4.08|2.68|4.11|2.71|4.07|2.67|0
1716789600000|2024-05-27 06:00:00|4.07|2.67|4.09|2.69|4.25|2.85|4.03|2.63|0
1716793200000|2024-05-27 07:00:00|4.08|2.68|4.11|2.71|4.13|2.73|4.08|2.68|0
1716796800000|2024-05-27 08:00:00|4.1|2.7|4.11|2.71|4.15|2.75|4.09|2.69|0
1716800400000|2024-05-27 09:00:00|4.1|2.7|4.1|2.7|4.11|2.71|4.08|2.68|0
1716804000000|2024-05-27 10:00:00|4.11|2.71|4.08|2.68|4.11|2.71|4.07|2.67|0
1716807600000|2024-05-27 11:00:00|4.07|2.67|4.06|2.66|4.09|2.69|4.06|2.66|0
1716811200000|2024-05-27 12:00:00|4.05|2.65|4.08|2.68|4.08|2.68|4.02|2.62|0
1716814800000|2024-05-27 13:00:00|4.09|2.69|4.05|2.65|4.09|2.69|3.98|2.58|0
1716818400000|2024-05-27 14:00:00|4.06|2.66|3.94|2.54|4.07|2.67|3.93|2.53|0
1716822000000|2024-05-27 15:00:00|3.95|2.55|3.94|2.54|3.98|2.58|3.9|2.5|0
1716825600000|2024-05-27 16:00:00|3.95|2.55|3.89|2.49|3.95|2.55|3.88|2.48|0
1716829200000|2024-05-27 17:00:00|3.9|2.5|3.9|2.5|3.91|2.51|3.89|2.49|0
1716832800000|2024-05-27 18:00:00|3.88|2.48|4.15|2.23|4.15|2.5|3.88|2.23|0
1716836400000|2024-05-27 19:00:00|4.14|2.22|4.14|2.23|4.15|2.23|4.12|2.22|0
1716840000000|2024-05-27 20:00:00|4.13|2.22|4.12|2.22|4.14|2.23|4.12|2.22|0
1716843600000|2024-05-27 21:00:00|4.11|2.21|4.11|2.21|4.11|2.21|4.11|2.21|0
1716847200000|2024-05-27 22:00:00|4.08|2.2|4.17|2.25|4.25|2.29|4.07|2.19|0
1716850800000|2024-05-27 23:00:00|4.18|2.26|4.22|2.27|4.22|2.27|4.17|2.24|0
1716854400000|2024-05-28 00:00:00|4.23|2.28|4.45|2.39|4.47|2.41|4.2|2.26|0
1716858000000|2024-05-28 01:00:00|4.44|2.4|4.38|2.36|4.45|2.4|4.37|2.35|0
1716861600000|2024-05-28 02:00:00|4.37|2.35|4.35|2.34|4.38|2.36|4.35|2.34|0
1716865200000|2024-05-28 03:00:00|4.36|2.35|4.31|2.32|4.36|2.35|4.3|2.31|0
1716868800000|2024-05-28 04:00:00|4.3|2.31|4.32|2.33|4.32|2.33|4.28|2.3|0
1716872400000|2024-05-28 05:00:00|4.33|2.32|4.3|2.31|4.34|2.34|4.28|2.31|0
1716876000000|2024-05-28 06:00:00|4.31|2.32|4.14|2.23|4.35|2.34|4.13|2.22|0
1716879600000|2024-05-28 07:00:00|4.13|2.22|3.91|2.51|4.14|2.56|3.85|2.22|0
1716883200000|2024-05-28 08:00:00|3.9|2.5|3.77|2.37|3.9|2.5|3.76|2.36|0
1716886800000|2024-05-28 09:00:00|3.76|2.36|3.77|2.37|3.79|2.39|3.75|2.35|0
1716890400000|2024-05-28 10:00:00|3.78|2.38|3.91|2.51|3.95|2.55|3.77|2.37|0
1716894000000|2024-05-28 11:00:00|3.92|2.52|3.88|2.48|3.94|2.54|3.86|2.46|0
1716897600000|2024-05-28 12:00:00|3.87|2.47|3.86|2.46|3.94|2.54|3.83|2.43|0
1716901200000|2024-05-28 13:00:00|3.87|2.47|4.01|2.61|4.03|2.63|3.83|2.43|0
1716904800000|2024-05-28 14:00:00|4|2.6|3.98|2.58|4.13|2.73|3.81|2.41|0
1716908400000|2024-05-28 15:00:00|3.99|2.59|3.96|2.56|4.06|2.66|3.95|2.55|0
1716912000000|2024-05-28 16:00:00|3.95|2.55|3.99|2.59|4.02|2.62|3.91|2.51|0
1716915600000|2024-05-28 17:00:00|3.98|2.58|4.14|2.74|4.18|2.78|3.96|2.56|0
1716919200000|2024-05-28 18:00:00|4.16|2.76|4.27|2.87|4.5|3.1|4.05|2.65|0
1716922800000|2024-05-28 19:00:00|4.28|2.88|4.02|2.62|4.38|2.98|4.01|2.61|0
1716926400000|2024-05-28 20:00:00|4.01|2.61|4.13|2.53|4.15|2.66|3.93|2.51|0
1716930000000|2024-05-28 21:00:00|4.12|2.52|4.12|2.52|4.14|2.54|4.11|2.51|0
1716933600000|2024-05-28 22:00:00|4.13|2.53|4.14|2.54|4.18|2.58|4.13|2.53|0
1716937200000|2024-05-28 23:00:00|4.15|2.55|4.18|2.58|4.19|2.59|4.13|2.53|0
1716940800000|2024-05-29 00:00:00|4.17|2.57|4.27|2.87|4.28|2.88|4.07|2.56|0
1716944400000|2024-05-29 01:00:00|4.26|2.86|4.26|2.86|4.3|2.9|4.24|2.84|0
1716948000000|2024-05-29 02:00:00|4.27|2.87|4.32|2.92|4.33|2.93|4.24|2.84|0
1716951600000|2024-05-29 03:00:00|4.33|2.93|4.35|2.95|4.38|2.98|4.32|2.92|0
1716955200000|2024-05-29 04:00:00|4.36|2.96|4.3|2.9|4.36|2.96|4.3|2.9|0
1716958800000|2024-05-29 05:00:00|4.31|2.91|4.44|3.04|4.45|3.05|4.29|2.89|0
1716962400000|2024-05-29 06:00:00|4.43|3.03|4.36|2.96|4.48|3.08|4.34|2.94|0
1716966000000|2024-05-29 07:00:00|4.35|2.95|4.39|2.99|4.73|3.33|4.32|2.92|0
1716969600000|2024-05-29 08:00:00|4.5|3.1|4.7|3.3|4.87|3.47|4.49|3.09|0
1716973200000|2024-05-29 09:00:00|4.69|3.29|4.75|3.35|4.82|3.42|4.67|3.27|0
1716976800000|2024-05-29 10:00:00|4.74|3.34|4.74|3.34|4.77|3.37|4.69|3.29|0
1716980400000|2024-05-29 11:00:00|4.75|3.35|4.73|3.33|4.82|3.42|4.67|3.27|0
1716984000000|2024-05-29 12:00:00|4.72|3.32|4.85|3.45|4.86|3.46|4.65|3.25|0
1716987600000|2024-05-29 13:00:00|4.86|3.46|4.4|3|5.04|3.64|4.35|2.95|0
1716991200000|2024-05-29 14:00:00|4.41|3.01|4.24|2.84|4.44|3.04|4.2|2.8|0
1716994800000|2024-05-29 15:00:00|4.25|2.85|4.42|3.02|4.53|3.13|4.23|2.83|0
1716998400000|2024-05-29 16:00:00|4.43|3.03|4.2|2.8|4.52|3.12|4.17|2.77|0
1717002000000|2024-05-29 17:00:00|4.21|2.81|4.21|2.81|4.36|2.96|4.18|2.78|0
1717005600000|2024-05-29 18:00:00|4.22|2.82|4.34|2.94|4.36|2.96|4.19|2.79|0
1717009200000|2024-05-29 19:00:00|4.33|2.93|4.33|2.93|4.37|2.97|4.07|2.67|0
1717012800000|2024-05-29 20:00:00|4.28|2.88|4.74|3.14|4.77|3.17|4.27|2.68|0
1717016400000|2024-05-29 21:00:00|4.75|3.15|4.74|3.14|4.77|3.17|4.72|3.12|0
1717020000000|2024-05-29 22:00:00|4.7|3.1|4.77|3.17|4.8|3.2|4.67|3.07|0
1717023600000|2024-05-29 23:00:00|4.78|3.18|4.77|3.17|4.85|3.25|4.75|3.15|0
1717027200000|2024-05-30 00:00:00|4.78|3.18|4.81|3.41|4.82|3.42|4.65|3.15|0
1717030800000|2024-05-30 01:00:00|4.82|3.42|4.8|3.4|4.83|3.43|4.76|3.36|0
1717034400000|2024-05-30 02:00:00|4.79|3.39|4.86|3.46|4.89|3.49|4.77|3.37|0
1717038000000|2024-05-30 03:00:00|4.87|3.47|4.89|3.49|4.93|3.53|4.86|3.46|0
1717041600000|2024-05-30 04:00:00|4.9|3.5|4.92|3.52|4.96|3.56|4.88|3.48|0
1717045200000|2024-05-30 05:00:00|4.93|3.53|5.04|3.64|5.11|3.71|4.92|3.52|0
1717048800000|2024-05-30 06:00:00|5.03|3.63|4.85|3.45|5.05|3.65|4.59|3.19|0
1717052400000|2024-05-30 07:00:00|4.84|3.44|4.69|3.29|4.84|3.44|4.67|3.27|0
1717056000000|2024-05-30 08:00:00|4.68|3.28|4.5|3.1|4.75|3.35|4.5|3.1|0
1717059600000|2024-05-30 09:00:00|4.49|3.09|4.53|3.13|4.57|3.17|4.48|3.08|0
1717063200000|2024-05-30 10:00:00|4.54|3.14|4.46|3.06|4.58|3.18|4.45|3.05|0
1717066800000|2024-05-30 11:00:00|4.47|3.07|4.47|3.07|4.49|3.09|4.42|3.02|0
1717070400000|2024-05-30 12:00:00|4.48|3.08|4.28|2.88|4.49|3.09|4.26|2.86|0
1717074000000|2024-05-30 13:00:00|4.29|2.89|4.09|2.69|4.36|2.96|4.07|2.67|0
1717077600000|2024-05-30 14:00:00|4.07|2.67|4.27|2.87|4.33|2.93|4.04|2.64|0
1717081200000|2024-05-30 15:00:00|4.28|2.88|4.21|2.81|4.35|2.95|4.1|2.7|0
1717084800000|2024-05-30 16:00:00|4.2|2.8|4.04|2.64|4.21|2.81|4.03|2.63|0
1717088400000|2024-05-30 17:00:00|4.03|2.63|4|2.6|4.06|2.66|3.94|2.54|0
1717092000000|2024-05-30 18:00:00|4.03|2.63|4.11|2.71|4.18|2.78|3.99|2.59|0
1717095600000|2024-05-30 19:00:00|4.1|2.7|4.48|3.08|4.73|3.33|4.09|2.69|0
1717099200000|2024-05-30 20:00:00|4.53|3.13|4.51|2.91|4.65|3.2|4.35|2.9|0
1717102800000|2024-05-30 21:00:00|4.52|2.92|4.52|2.92|4.58|2.98|4.5|2.9|0
1717106400000|2024-05-30 22:00:00|4.54|2.94|4.58|2.98|4.62|3.02|4.51|2.91|0
1717110000000|2024-05-30 23:00:00|4.59|2.99|4.61|3.01|4.63|3.03|4.56|2.96|0
1717113600000|2024-05-31 00:00:00|4.6|3|4.73|3.33|4.82|3.42|4.57|2.98|0
1717117200000|2024-05-31 01:00:00|4.72|3.32|4.63|3.23|4.73|3.33|4.62|3.22|0
1717120800000|2024-05-31 02:00:00|4.62|3.22|4.71|3.31|4.72|3.32|4.6|3.2|0
1717124400000|2024-05-31 03:00:00|4.7|3.3|4.57|3.17|4.7|3.3|4.55|3.15|0
1717128000000|2024-05-31 04:00:00|4.58|3.18|4.59|3.19|4.63|3.23|4.57|3.17|0
1717131600000|2024-05-31 05:00:00|4.6|3.2|4.63|3.23|4.64|3.24|4.53|3.13|0
1717135200000|2024-05-31 06:00:00|4.64|3.24|4.57|3.17|4.64|3.24|4.54|3.14|0
1717138800000|2024-05-31 07:00:00|4.55|3.15|4.47|3.07|4.59|3.19|4.34|2.94|0
1717142400000|2024-05-31 08:00:00|4.48|3.08|4.4|3|4.48|3.08|4.31|2.91|0
1717146000000|2024-05-31 09:00:00|4.41|3.01|4.44|3.04|4.48|3.08|4.39|2.99|0
1717149600000|2024-05-31 10:00:00|4.43|3.03|4.46|3.06|4.63|3.23|4.4|3|0
1717153200000|2024-05-31 11:00:00|4.45|3.05|4.23|2.83|4.51|3.11|4.22|2.82|0
1717156800000|2024-05-31 12:00:00|4.24|2.84|3.95|2.55|4.34|2.94|3.9|2.5|0
1717160400000|2024-05-31 13:00:00|3.96|2.56|3.87|2.47|4.15|2.75|3.66|2.26|0
1717164000000|2024-05-31 14:00:00|3.86|2.46|4.18|2.78|4.33|2.93|3.69|2.29|0
1717167600000|2024-05-31 15:00:00|4.19|2.79|4.37|2.97|4.4|3|4.17|2.77|0
1717171200000|2024-05-31 16:00:00|4.38|2.98|4.45|3.05|4.62|3.22|4.26|2.86|0
1717174800000|2024-05-31 17:00:00|4.44|3.04|4.19|2.79|4.45|3.05|4.16|2.76|0
1717178400000|2024-05-31 18:00:00|4.2|2.8|4.06|2.66|4.28|2.88|4.01|2.61|0
1717182000000|2024-05-31 19:00:00|4.07|2.67|3.26|1.86|4.12|2.72|3.25|1.85|0
1717185600000|2024-05-31 20:00:00|3.3|1.9|3.44|2.04|3.62|2.22|3.25|1.85|0
1717372800000|2024-06-03 00:00:00|2.96|1.56|2.97|1.57|2.98|1.58|2.94|1.54|0
1717376400000|2024-06-03 01:00:00|2.96|1.56|3|1.6|3.03|1.63|2.95|1.55|0
1717380000000|2024-06-03 02:00:00|2.99|1.59|2.95|1.55|3|1.6|2.95|1.55|0
1717383600000|2024-06-03 03:00:00|2.94|1.54|2.95|1.55|2.97|1.57|2.93|1.53|0
1717387200000|2024-06-03 04:00:00|2.94|1.54|2.95|1.55|2.95|1.55|2.91|1.51|0
1717390800000|2024-06-03 05:00:00|2.96|1.56|2.96|1.56|2.98|1.58|2.94|1.54|0
1717394400000|2024-06-03 06:00:00|2.95|1.55|2.99|1.59|3.15|1.75|2.93|1.53|0
1717398000000|2024-06-03 07:00:00|3|1.6|3.13|1.73|3.14|1.74|2.98|1.58|0
1717401600000|2024-06-03 08:00:00|3.12|1.72|3.03|1.63|3.16|1.76|3|1.6|0
1717405200000|2024-06-03 09:00:00|3.02|1.62|3.06|1.66|3.1|1.7|3.02|1.62|0
1717408800000|2024-06-03 10:00:00|3.05|1.65|2.99|1.79|3.1|1.81|2.96|1.64|0
1717412400000|2024-06-03 11:00:00|2.98|1.78|2.85|1.65|2.99|1.79|2.84|1.64|0
1717416000000|2024-06-03 12:00:00|2.84|1.64|2.87|1.67|2.91|1.71|2.82|1.62|0
1717419600000|2024-06-03 13:00:00|2.86|1.66|2.9|1.7|2.99|1.79|2.78|1.58|0
1717423200000|2024-06-03 14:00:00|2.81|1.61|3.06|1.86|3.1|1.9|2.76|1.56|0
1717426800000|2024-06-03 15:00:00|3.07|1.87|2.98|1.78|3.14|1.94|2.81|1.61|0
1717430400000|2024-06-03 16:00:00|2.97|1.77|3.23|2.03|3.4|2.2|2.94|1.74|0
1717434000000|2024-06-03 17:00:00|3.24|2.04|2.98|1.78|3.4|2.2|2.93|1.73|0
1717437600000|2024-06-03 18:00:00|2.97|1.77|2.95|1.75|3.09|1.89|2.9|1.7|0
1717441200000|2024-06-03 19:00:00|2.94|1.74|2.7|1.5|3|1.8|2.69|1.49|0
1717444800000|2024-06-03 20:00:00|2.68|1.48|2.75|1.35|2.76|1.49|2.65|1.32|0
1717448400000|2024-06-03 21:00:00|2.76|1.36|2.75|1.35|2.76|1.36|2.74|1.34|0
1717452000000|2024-06-03 22:00:00|2.74|1.34|2.74|1.34|2.77|1.37|2.72|1.32|0
1717455600000|2024-06-03 23:00:00|2.73|1.33|2.77|1.37|2.78|1.38|2.73|1.33|0
1717459200000|2024-06-04 00:00:00|2.76|1.36|2.64|1.44|2.76|1.49|2.61|1.33|0
1717462800000|2024-06-04 01:00:00|2.65|1.45|2.65|1.45|2.68|1.48|2.63|1.43|0
1717466400000|2024-06-04 02:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.65|1.45|0
1717470000000|2024-06-04 03:00:00|2.67|1.47|2.65|1.45|2.69|1.49|2.65|1.45|0
1717473600000|2024-06-04 04:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.64|1.44|0
1717477200000|2024-06-04 05:00:00|2.67|1.47|2.65|1.45|2.68|1.48|2.65|1.45|0
1717480800000|2024-06-04 06:00:00|2.66|1.46|2.75|1.55|2.77|1.57|2.65|1.45|0
1717484400000|2024-06-04 07:00:00|2.74|1.54|2.79|1.59|2.87|1.67|2.74|1.54|0
1717488000000|2024-06-04 08:00:00|2.8|1.6|3|1.8|3.02|1.82|2.79|1.59|0
1717491600000|2024-06-04 09:00:00|2.99|1.79|3.11|1.91|3.13|1.93|2.96|1.76|0
1717495200000|2024-06-04 10:00:00|3.1|1.9|3.06|1.86|3.16|1.96|3.05|1.85|0
1717498800000|2024-06-04 11:00:00|3.05|1.85|2.95|1.75|3.15|1.95|2.95|1.75|0
1717502400000|2024-06-04 12:00:00|2.96|1.76|2.92|1.72|3.04|1.84|2.91|1.71|0
1717506000000|2024-06-04 13:00:00|2.91|1.71|2.94|1.74|3|1.8|2.84|1.64|0
1717509600000|2024-06-04 14:00:00|2.86|1.66|2.98|1.78|3|1.8|2.77|1.57|0
1717513200000|2024-06-04 15:00:00|2.97|1.77|3.06|1.86|3.07|1.87|2.91|1.71|0
1717516800000|2024-06-04 16:00:00|3.05|1.85|2.88|1.68|3.12|1.92|2.83|1.63|0
1717520400000|2024-06-04 17:00:00|2.89|1.69|2.83|1.63|2.98|1.78|2.81|1.61|0
1717524000000|2024-06-04 18:00:00|2.74|1.54|2.68|1.48|2.88|1.68|2.52|1.32|0
1717527600000|2024-06-04 19:00:00|2.69|1.49|2.68|1.48|2.88|1.68|2.65|1.45|0
1717531200000|2024-06-04 20:00:00|2.67|1.47|2.76|1.36|2.77|1.51|2.66|1.34|0
1717534800000|2024-06-04 21:00:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1717538400000|2024-06-04 22:00:00|2.75|1.35|2.71|1.31|2.78|1.38|2.71|1.31|0
1717542000000|2024-06-04 23:00:00|2.7|1.3|2.67|1.27|2.7|1.3|2.66|1.26|0
1717545600000|2024-06-05 00:00:00|2.68|1.28|2.58|1.38|2.68|1.39|2.56|1.26|0
1717549200000|2024-06-05 01:00:00|2.57|1.37|2.55|1.35|2.6|1.4|2.55|1.35|0
1717552800000|2024-06-05 02:00:00|2.56|1.36|2.53|1.33|2.56|1.36|2.52|1.32|0
1717556400000|2024-06-05 03:00:00|2.54|1.34|2.52|1.32|2.54|1.34|2.51|1.31|0
1717560000000|2024-06-05 04:00:00|2.53|1.33|2.52|1.32|2.53|1.33|2.51|1.31|0
1717563600000|2024-06-05 05:00:00|2.51|1.31|2.51|1.31|2.54|1.34|2.5|1.3|0
1717567200000|2024-06-05 06:00:00|2.5|1.3|2.52|1.32|2.62|1.42|2.49|1.29|0
1717570800000|2024-06-05 07:00:00|2.51|1.31|2.51|1.31|2.55|1.35|2.48|1.28|0
1717574400000|2024-06-05 08:00:00|2.52|1.32|2.49|1.29|2.53|1.33|2.47|1.27|0
1717578000000|2024-06-05 09:00:00|2.48|1.28|2.43|1.23|2.49|1.29|2.43|1.23|0
1717581600000|2024-06-05 10:00:00|2.44|1.24|2.43|1.23|2.45|1.25|2.41|1.21|0
1717585200000|2024-06-05 11:00:00|2.44|1.24|2.37|1.17|2.45|1.25|2.36|1.16|0
1717588800000|2024-06-05 12:00:00|2.36|1.16|2.32|1.12|2.41|1.21|2.32|1.12|0
1717592400000|2024-06-05 13:00:00|2.33|1.13|2.44|1.24|2.48|1.28|2.28|1.08|0
1717596000000|2024-06-05 14:00:00|2.43|1.23|2.35|1.15|2.55|1.35|2.33|1.13|0
1717599600000|2024-06-05 15:00:00|2.34|1.14|2.31|1.11|2.35|1.15|2.26|1.06|0
1717603200000|2024-06-05 16:00:00|2.32|1.12|2.25|1.05|2.34|1.14|2.24|1.04|0
1717606800000|2024-06-05 17:00:00|2.26|1.06|2.22|1.02|2.32|1.12|2.22|1.02|0
1717610400000|2024-06-05 18:00:00|2.23|1.03|2.21|1.01|2.25|1.05|2.15|0.95|0
1717614000000|2024-06-05 19:00:00|2.22|1.02|2.14|0.94|2.26|1.06|2.14|0.94|0
1717617600000|2024-06-05 20:00:00|2.15|0.95|2.24|0.84|2.27|0.98|2.15|0.82|0
1717621200000|2024-06-05 21:00:00|2.23|0.83|2.23|0.83|2.25|0.85|2.23|0.83|0
1717624800000|2024-06-05 22:00:00|2.24|0.84|2.19|0.79|2.25|0.85|2.19|0.79|0
1717628400000|2024-06-05 23:00:00|2.18|0.78|2.19|0.79|2.2|0.8|2.17|0.77|0
1717632000000|2024-06-06 00:00:00|2.2|0.8|2.1|0.9|2.21|0.93|2.1|0.79|0
1717635600000|2024-06-06 01:00:00|2.11|0.91|2.14|0.94|2.15|0.95|2.06|0.86|0
1717639200000|2024-06-06 02:00:00|2.15|0.95|2.14|0.94|2.15|0.95|2.13|0.93|0
1717642800000|2024-06-06 03:00:00|2.15|0.95|2.14|0.94|2.15|0.95|2.12|0.92|0
1717646400000|2024-06-06 04:00:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1717650000000|2024-06-06 05:00:00|2.15|0.95|2.16|0.96|2.17|0.97|2.14|0.94|0
1717653600000|2024-06-06 06:00:00|2.17|0.97|2.17|0.97|2.2|1|2.13|0.93|0
1717657200000|2024-06-06 07:00:00|2.18|0.98|2.17|0.97|2.19|0.99|2.16|0.96|0
1717660800000|2024-06-06 08:00:00|2.18|0.98|2.18|0.98|2.18|0.98|2.14|0.94|0
1717664400000|2024-06-06 09:00:00|2.17|0.97|2.17|0.97|2.19|0.99|2.16|0.96|0
1717668000000|2024-06-06 10:00:00|2.18|0.98|2.16|0.96|2.18|0.98|2.15|0.95|0
1717671600000|2024-06-06 11:00:00|2.15|0.95|2.14|0.94|2.16|0.96|2.13|0.93|0
1717675200000|2024-06-06 12:00:00|2.15|0.95|2.14|0.94|2.2|1|2.11|0.91|0
1717678800000|2024-06-06 13:00:00|2.15|0.95|2.09|0.89|2.17|0.97|2.04|0.84|0
1717682400000|2024-06-06 14:00:00|2.08|0.88|2.09|0.89|2.1|0.9|2.04|0.84|0
1717686000000|2024-06-06 15:00:00|2.1|0.9|2.11|0.91|2.12|0.92|2.07|0.87|0
1717689600000|2024-06-06 16:00:00|2.12|0.92|2.07|0.87|2.17|0.97|2.06|0.86|0
1717693200000|2024-06-06 17:00:00|2.08|0.88|2.01|0.81|2.08|0.88|1.99|0.79|0
1717696800000|2024-06-06 18:00:00|2|0.8|2.02|0.82|2.13|0.93|2|0.8|0
1717700400000|2024-06-06 19:00:00|2.03|0.83|2.02|0.82|2.08|0.88|2|0.8|0
1717704000000|2024-06-06 20:00:00|2.01|0.81|2.12|0.72|2.14|0.85|2.01|0.72|0
1717707600000|2024-06-06 21:00:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1717711200000|2024-06-06 22:00:00|2.13|0.73|2.1|0.7|2.13|0.73|2.1|0.7|0
1717714800000|2024-06-06 23:00:00|2.11|0.71|2.1|0.7|2.11|0.71|2.09|0.69|0
1717718400000|2024-06-07 00:00:00|2.09|0.69|1.98|0.78|2.1|0.8|1.98|0.69|0
1717722000000|2024-06-07 01:00:00|1.91|0.71|1.97|0.77|1.99|0.79|1.9|0.7|0
1717725600000|2024-06-07 02:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.95|0.75|0
1717729200000|2024-06-07 03:00:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1717732800000|2024-06-07 04:00:00|1.94|0.74|1.93|0.73|1.95|0.75|1.93|0.73|0
1717736400000|2024-06-07 05:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.91|0.71|0
1717740000000|2024-06-07 06:00:00|1.93|0.73|1.95|0.75|1.95|0.75|1.92|0.72|0
1717743600000|2024-06-07 07:00:00|1.94|0.74|1.97|0.77|1.98|0.78|1.94|0.74|0
1717747200000|2024-06-07 08:00:00|1.98|0.78|1.99|0.79|2|0.8|1.95|0.75|0
1717750800000|2024-06-07 09:00:00|1.98|0.78|1.98|0.78|2|0.8|1.97|0.77|0
1717754400000|2024-06-07 10:00:00|1.97|0.77|1.99|0.79|2|0.8|1.97|0.77|0
1717758000000|2024-06-07 11:00:00|2|0.8|1.89|0.69|2.02|0.82|1.88|0.68|0
1717761600000|2024-06-07 12:00:00|1.95|0.75|2.04|0.84|2.14|0.94|1.93|0.73|0
1717765200000|2024-06-07 13:00:00|2.03|0.83|1.85|0.65|2.05|0.85|1.83|0.63|0
1717768800000|2024-06-07 14:00:00|1.86|0.66|2|0.8|2|0.8|1.79|0.59|0
1717772400000|2024-06-07 15:00:00|2.01|0.81|1.83|0.63|2.1|0.9|1.81|0.61|0
1717776000000|2024-06-07 16:00:00|1.84|0.64|1.76|0.56|1.86|0.66|1.76|0.56|0
1717779600000|2024-06-07 17:00:00|1.77|0.57|1.79|0.59|1.8|0.6|1.73|0.53|0
1717783200000|2024-06-07 18:00:00|1.8|0.6|1.84|0.64|1.96|0.76|1.8|0.6|0
1717786800000|2024-06-07 19:00:00|1.85|0.65|1.84|0.64|1.87|0.67|1.73|0.53|0
1717790400000|2024-06-07 20:00:00|1.83|0.63|1.97|0.57|1.97|0.67|1.83|0.57|0
1717977600000|2024-06-10 00:00:00|1.67|0.47|1.64|0.44|1.68|0.48|1.63|0.43|0
1717981200000|2024-06-10 01:00:00|1.65|0.45|1.63|0.43|1.65|0.45|1.63|0.43|0
1717984800000|2024-06-10 02:00:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1717988400000|2024-06-10 03:00:00|1.62|0.42|1.62|0.42|1.63|0.43|1.61|0.41|0
1717992000000|2024-06-10 04:00:00|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1717995600000|2024-06-10 05:00:00|1.6|0.4|1.69|0.49|1.71|0.51|1.6|0.4|0
1717999200000|2024-06-10 06:00:00|1.7|0.5|1.75|0.55|1.76|0.56|1.69|0.49|0
1718002800000|2024-06-10 07:00:00|1.76|0.56|1.72|0.52|1.77|0.57|1.65|0.45|0
1718006400000|2024-06-10 08:00:00|1.73|0.53|1.76|0.56|1.77|0.57|1.72|0.52|0
1718010000000|2024-06-10 09:00:00|1.75|0.55|1.75|0.55|1.79|0.59|1.75|0.55|0
1718013600000|2024-06-10 10:00:00|1.76|0.56|1.72|0.52|1.77|0.57|1.7|0.5|0
1718017200000|2024-06-10 11:00:00|1.71|0.51|1.73|0.53|1.73|0.53|1.7|0.5|0
1718020800000|2024-06-10 12:00:00|1.72|0.52|1.75|0.55|1.76|0.56|1.7|0.5|0
1718024400000|2024-06-10 13:00:00|1.76|0.56|1.72|0.52|1.77|0.57|1.71|0.51|0
1718028000000|2024-06-10 14:00:00|1.71|0.51|1.67|0.47|1.72|0.52|1.66|0.46|0
1718031600000|2024-06-10 15:00:00|1.66|0.46|1.62|0.42|1.67|0.47|1.56|0.36|0
1718035200000|2024-06-10 16:00:00|1.61|0.41|1.6|0.4|1.62|0.42|1.59|0.39|0
1718038800000|2024-06-10 17:00:00|1.61|0.41|1.6|0.4|1.64|0.44|1.53|0.33|0
1718042400000|2024-06-10 18:00:00|1.61|0.41|1.69|0.49|1.69|0.49|1.5|0.3|0
1718046000000|2024-06-10 19:00:00|1.68|0.48|1.65|0.45|1.7|0.5|1.63|0.43|0
1718049600000|2024-06-10 20:00:00|1.64|0.44|1.75|0.35|1.78|0.48|1.64|0.35|0
1718053200000|2024-06-10 21:00:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1718056800000|2024-06-10 22:00:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1718060400000|2024-06-10 23:00:00|1.74|0.34|1.76|0.36|1.77|0.37|1.74|0.34|0
1718064000000|2024-06-11 00:00:00|1.77|0.37|2.17|0.97|2.18|0.98|1.66|0.36|0
1718067600000|2024-06-11 01:00:00|2.16|0.96|2.14|0.94|2.17|0.97|2.14|0.94|0
1718071200000|2024-06-11 02:00:00|2.15|0.95|2.15|0.95|2.16|0.96|2.14|0.94|0
1718074800000|2024-06-11 03:00:00|2.14|0.94|2.13|0.93|2.15|0.95|2.13|0.93|0
1718078400000|2024-06-11 04:00:00|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1718082000000|2024-06-11 05:00:00|2.13|0.93|2.09|0.89|2.13|0.93|2.09|0.89|0
1718085600000|2024-06-11 06:00:00|2.08|0.88|2.12|0.92|2.12|0.92|2.06|0.86|0
1718089200000|2024-06-11 07:00:00|2.11|0.91|2.14|0.94|2.15|0.95|2.11|0.91|0
1718092800000|2024-06-11 08:00:00|2.13|0.93|2.18|0.98|2.19|0.99|2.12|0.92|0
1718096400000|2024-06-11 09:00:00|2.19|0.99|2.22|1.02|2.22|1.02|2.16|0.96|0
1718100000000|2024-06-11 10:00:00|2.23|1.03|2.17|0.97|2.25|1.05|2.15|0.95|0
1718103600000|2024-06-11 11:00:00|2.18|0.98|2.18|0.98|2.24|1.04|2.17|0.97|0
1718107200000|2024-06-11 12:00:00|2.19|0.99|2.27|1.07|2.29|1.09|2.15|0.95|0
1718110800000|2024-06-11 13:00:00|2.28|1.08|2.31|1.11|2.49|1.29|2.25|1.05|0
1718114400000|2024-06-11 14:00:00|2.32|1.12|2.19|0.99|2.39|1.19|2.18|0.98|0
1718118000000|2024-06-11 15:00:00|2.2|1|2.26|1.06|2.27|1.07|2.18|0.98|0
1718121600000|2024-06-11 16:00:00|2.27|1.07|2.23|1.03|2.28|1.08|2.22|1.02|0
1718125200000|2024-06-11 17:00:00|2.22|1.02|2.17|0.97|2.26|1.06|2.16|0.96|0
1718128800000|2024-06-11 18:00:00|2.16|0.96|2.06|0.86|2.19|0.99|2.03|0.83|0
1718132400000|2024-06-11 19:00:00|2.05|0.85|1.99|0.79|2.1|0.9|1.99|0.79|0
1718136000000|2024-06-11 20:00:00|2|0.8|2.09|0.69|2.1|0.82|1.98|0.68|0
1718139600000|2024-06-11 21:00:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1718143200000|2024-06-11 22:00:00|2.09|0.69|2.07|0.67|2.11|0.71|2.07|0.67|0
1718146800000|2024-06-11 23:00:00|2.06|0.66|2.07|0.67|2.07|0.67|2.05|0.65|0
1718150400000|2024-06-12 00:00:00|2.06|0.66|2.04|0.84|2.07|0.85|1.96|0.66|0
1718154000000|2024-06-12 01:00:00|2.03|0.83|2.02|0.82|2.03|0.83|2.01|0.81|0
1718157600000|2024-06-12 02:00:00|2.01|0.81|2.01|0.81|2.02|0.82|2|0.8|0
1718161200000|2024-06-12 03:00:00|2|0.8|1.99|0.79|2.01|0.81|1.99|0.79|0
1718164800000|2024-06-12 04:00:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1718168400000|2024-06-12 05:00:00|1.98|0.78|1.96|0.76|1.99|0.79|1.96|0.76|0
1718172000000|2024-06-12 06:00:00|1.97|0.77|1.98|0.78|1.98|0.78|1.94|0.74|0
1718175600000|2024-06-12 07:00:00|1.97|0.77|1.97|0.77|1.98|0.78|1.96|0.76|0
1718179200000|2024-06-12 08:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.94|0.74|0
1718182800000|2024-06-12 09:00:00|1.94|0.74|1.99|0.79|2|0.8|1.94|0.74|0
1718186400000|2024-06-12 10:00:00|1.98|0.78|1.98|0.78|2|0.8|1.96|0.76|0
1718190000000|2024-06-12 11:00:00|1.97|0.77|2.01|0.81|2.05|0.85|1.97|0.77|0
1718193600000|2024-06-12 12:00:00|2|0.8|1.76|0.56|2.04|0.84|1.73|0.53|0
1718197200000|2024-06-12 13:00:00|1.77|0.57|1.94|0.74|1.95|0.75|1.62|0.42|0
1718200800000|2024-06-12 14:00:00|1.95|0.75|1.96|0.76|2.04|0.84|1.88|0.68|0
1718204400000|2024-06-12 15:00:00|1.95|0.75|1.89|0.69|1.98|0.78|1.87|0.67|0
1718208000000|2024-06-12 16:00:00|1.9|0.7|1.83|0.63|1.91|0.71|1.83|0.63|0
1718211600000|2024-06-12 17:00:00|1.82|0.62|2.14|0.94|2.17|0.97|1.8|0.6|0
1718215200000|2024-06-12 18:00:00|2.25|1.05|2.14|0.94|2.26|1.06|2.05|0.85|0
1718218800000|2024-06-12 19:00:00|2.15|0.95|2.05|0.85|2.2|1|1.97|0.77|0
1718222400000|2024-06-12 20:00:00|2.06|0.86|2.06|0.66|2.16|0.87|2.04|0.66|0
1718226000000|2024-06-12 21:00:00|2.05|0.65|2.07|0.67|2.09|0.69|2.05|0.65|0
1718229600000|2024-06-12 22:00:00|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1718233200000|2024-06-12 23:00:00|2.08|0.68|2.06|0.66|2.09|0.69|2.05|0.65|0
1718236800000|2024-06-13 00:00:00|2.05|0.65|2.12|0.92|2.13|0.93|1.95|0.65|0
1718240400000|2024-06-13 01:00:00|2.11|0.91|2.11|0.91|2.12|0.92|2.1|0.9|0
1718244000000|2024-06-13 02:00:00|2.12|0.92|2.1|0.9|2.12|0.92|2.1|0.9|0
1718247600000|2024-06-13 03:00:00|2.09|0.89|2.07|0.87|2.1|0.9|2.07|0.87|0
1718251200000|2024-06-13 04:00:00|2.08|0.88|2.07|0.87|2.08|0.88|2.06|0.86|0
1718254800000|2024-06-13 05:00:00|2.08|0.88|2.09|0.89|2.1|0.9|2.07|0.87|0
1718258400000|2024-06-13 06:00:00|2.1|0.9|2.09|0.89|2.23|1.03|2.07|0.87|0
1718262000000|2024-06-13 07:00:00|2.08|0.88|2.1|0.9|2.11|0.91|2.06|0.86|0
1718265600000|2024-06-13 08:00:00|2.09|0.89|2.11|0.91|2.13|0.93|2.08|0.88|0
1718269200000|2024-06-13 09:00:00|2.1|0.9|2.11|0.91|2.16|0.96|2.07|0.87|0
1718272800000|2024-06-13 10:00:00|2.1|0.9|2.08|0.88|2.13|0.93|2.07|0.87|0
1718276400000|2024-06-13 11:00:00|2.07|0.87|2.07|0.87|2.08|0.88|2.05|0.85|0
1718280000000|2024-06-13 12:00:00|2.06|0.86|2|0.8|2.1|0.9|1.93|0.73|0
1718283600000|2024-06-13 13:00:00|2.01|0.81|2.07|0.87|2.08|0.88|1.97|0.77|0
1718287200000|2024-06-13 14:00:00|2.06|0.86|2.2|1|2.21|1.01|2.02|0.82|0
1718290800000|2024-06-13 15:00:00|2.19|0.99|2.19|0.99|2.22|1.02|2.12|0.92|0
1718294400000|2024-06-13 16:00:00|2.2|1|2.25|1.05|2.4|1.2|2.19|0.99|0
1718298000000|2024-06-13 17:00:00|2.24|1.04|2.09|0.89|2.24|1.04|2.07|0.87|0
1718301600000|2024-06-13 18:00:00|2.1|0.9|1.99|0.79|2.12|0.92|1.98|0.78|0
1718305200000|2024-06-13 19:00:00|2|0.8|1.98|0.78|2.01|0.81|1.93|0.73|0
1718308800000|2024-06-13 20:00:00|1.99|0.79|2.09|0.69|2.1|0.79|1.95|0.68|0
1718312400000|2024-06-13 21:00:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1718316000000|2024-06-13 22:00:00|2.09|0.69|2.07|0.67|2.11|0.71|2.06|0.66|0
1718319600000|2024-06-13 23:00:00|2.06|0.66|2.05|0.65|2.08|0.68|2.05|0.65|0
1718323200000|2024-06-14 00:00:00|2.06|0.66|1.99|0.79|2.06|0.79|1.94|0.64|0
1718326800000|2024-06-14 01:00:00|1.98|0.78|1.96|0.76|1.99|0.79|1.96|0.76|0
1718330400000|2024-06-14 02:00:00|1.97|0.77|1.95|0.75|1.97|0.77|1.95|0.75|0
1718334000000|2024-06-14 03:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1718337600000|2024-06-14 04:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1718341200000|2024-06-14 05:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.92|0.72|0
1718344800000|2024-06-14 06:00:00|1.93|0.73|2.01|0.81|2.03|0.83|1.91|0.71|0
1718348400000|2024-06-14 07:00:00|2|0.8|2.03|0.83|2.06|0.86|2|0.8|0
1718352000000|2024-06-14 08:00:00|2.02|0.82|2.06|0.86|2.07|0.87|2|0.8|0
1718355600000|2024-06-14 09:00:00|2.07|0.87|2.16|0.96|2.17|0.97|2|0.8|0
1718359200000|2024-06-14 10:00:00|2.17|0.97|2.21|1.01|2.39|1.19|2.16|0.96|0
1718362800000|2024-06-14 11:00:00|2.2|1|2.18|0.98|2.28|1.08|2.13|0.93|0
1718366400000|2024-06-14 12:00:00|2.17|0.97|2.16|0.96|2.2|1|2.12|0.92|0
1718370000000|2024-06-14 13:00:00|2.17|0.97|2.1|0.9|2.18|0.98|2.03|0.83|0
1718373600000|2024-06-14 14:00:00|2.15|0.95|2.19|0.99|2.41|1.21|2.07|0.87|0
1718377200000|2024-06-14 15:00:00|2.2|1|2.32|1.12|2.42|1.22|2.17|0.97|0
1718380800000|2024-06-14 16:00:00|2.33|1.13|2.24|1.04|2.34|1.14|2.23|1.03|0
1718384400000|2024-06-14 17:00:00|2.23|1.03|2.16|0.96|2.25|1.05|2.11|0.91|0
1718388000000|2024-06-14 18:00:00|2.17|0.97|2.12|0.92|2.2|1|2.11|0.91|0
1718391600000|2024-06-14 19:00:00|2.13|0.93|2.06|0.86|2.19|0.99|2.06|0.86|0
1718395200000|2024-06-14 20:00:00|2.07|0.87|2.18|0.78|2.18|0.89|2.06|0.78|0
1718582400000|2024-06-17 00:00:00|1.98|0.78|1.99|0.79|1.99|0.79|1.97|0.77|0
1718586000000|2024-06-17 01:00:00|2|0.8|1.98|0.78|2.01|0.81|1.98|0.78|0
1718589600000|2024-06-17 02:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.97|0.77|0
1718593200000|2024-06-17 03:00:00|1.97|0.77|2.04|0.84|2.04|0.84|1.93|0.73|0
1718596800000|2024-06-17 04:00:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1718600400000|2024-06-17 05:00:00|2.05|0.85|2.05|0.85|2.06|0.86|2.01|0.81|0
1718604000000|2024-06-17 06:00:00|2.04|0.84|2.05|0.85|2.09|0.89|2.02|0.82|0
1718607600000|2024-06-17 07:00:00|2.06|0.86|2.03|0.83|2.06|0.86|2.01|0.81|0
1718611200000|2024-06-17 08:00:00|2.04|0.84|2.07|0.87|2.1|0.9|2|0.8|0
1718614800000|2024-06-17 09:00:00|2.08|0.88|2.57|1.37|2.58|1.38|2.05|0.85|0
1718618400000|2024-06-17 10:00:00|2.58|1.38|2.58|1.38|2.63|1.43|2.56|1.36|0
1718622000000|2024-06-17 11:00:00|2.57|1.37|2.49|1.29|2.57|1.37|2.48|1.28|0
1718625600000|2024-06-17 12:00:00|2.48|1.28|2.51|1.31|2.54|1.34|2.47|1.27|0
1718629200000|2024-06-17 13:00:00|2.52|1.32|2.46|1.26|2.53|1.33|2.42|1.22|0
1718632800000|2024-06-17 14:00:00|2.45|1.25|2.43|1.23|2.47|1.27|2.37|1.17|0
1718636400000|2024-06-17 15:00:00|2.42|1.22|2.32|1.12|2.42|1.22|2.25|1.05|0
1718640000000|2024-06-17 16:00:00|2.31|1.11|2.17|0.97|2.31|1.11|2.13|0.93|0
1718643600000|2024-06-17 17:00:00|2.16|0.96|2.18|0.98|2.34|1.14|2.09|0.89|0
1718647200000|2024-06-17 18:00:00|2.17|0.97|2.26|1.06|2.33|1.13|2.1|0.9|0
1718650800000|2024-06-17 19:00:00|2.27|1.07|2.31|1.11|2.34|1.14|2.21|1.01|0
1718654400000|2024-06-17 20:00:00|2.32|1.12|2.41|1.01|2.43|1.15|2.32|1|0
1718658000000|2024-06-17 21:00:00|2.4|1|2.4|1|2.41|1.01|2.39|0.99|0
1718661600000|2024-06-17 22:00:00|2.39|0.99|2.36|0.96|2.4|1|2.34|0.94|0
1718665200000|2024-06-17 23:00:00|2.35|0.95|2.34|0.94|2.37|0.97|2.33|0.93|0
1718668800000|2024-06-18 00:00:00|2.35|0.95|2.33|1.13|2.35|1.13|2.15|0.94|0
1718672400000|2024-06-18 01:00:00|2.34|1.14|2.36|1.16|2.37|1.17|2.33|1.13|0
1718676000000|2024-06-18 02:00:00|2.35|1.15|2.32|1.12|2.36|1.16|2.32|1.12|0
1718679600000|2024-06-18 03:00:00|2.33|1.13|2.31|1.11|2.33|1.13|2.3|1.1|0
1718683200000|2024-06-18 04:00:00|2.32|1.12|2.32|1.12|2.33|1.13|2.31|1.11|0
1718686800000|2024-06-18 05:00:00|2.31|1.11|2.28|1.08|2.32|1.12|2.28|1.08|0
1718690400000|2024-06-18 06:00:00|2.27|1.07|2.28|1.08|2.29|1.09|2.27|1.07|0
1718694000000|2024-06-18 07:00:00|2.27|1.07|2.26|1.06|2.29|1.09|2.22|1.02|0
1718697600000|2024-06-18 08:00:00|2.25|1.05|2.23|1.03|2.27|1.07|2.22|1.02|0
1718701200000|2024-06-18 09:00:00|2.22|1.02|2.18|0.98|2.25|1.05|2.16|0.96|0
1718704800000|2024-06-18 10:00:00|2.19|0.99|2.17|0.97|2.25|1.05|2.14|0.94|0
1718708400000|2024-06-18 11:00:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1718712000000|2024-06-18 12:00:00|2.16|0.96|2.18|0.98|2.2|1|2.11|0.91|0
1718715600000|2024-06-18 13:00:00|2.19|0.99|2.13|0.93|2.2|1|2.04|0.84|0
1718719200000|2024-06-18 14:00:00|2.12|0.92|2.17|0.97|2.19|0.99|2.08|0.88|0
1718722800000|2024-06-18 15:00:00|2.18|0.98|2.11|0.91|2.2|1|2.11|0.91|0
1718726400000|2024-06-18 16:00:00|2.1|0.9|2.1|0.9|2.15|0.95|2.09|0.89|0
1718730000000|2024-06-18 17:00:00|2.11|0.91|2.08|0.88|2.13|0.93|2.04|0.84|0
1718733600000|2024-06-18 18:00:00|2.07|0.87|2.07|0.87|2.15|0.95|2.07|0.87|0
1718737200000|2024-06-18 19:00:00|2.08|0.88|1.99|0.79|2.08|0.88|1.98|0.78|0
1718740800000|2024-06-18 20:00:00|1.98|0.78|2.07|0.67|2.08|0.81|1.97|0.67|0
1718748000000|2024-06-18 22:00:00|2.06|0.66|2.02|0.62|2.07|0.67|2.02|0.62|0
1718751600000|2024-06-18 23:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1718755200000|2024-06-19 00:00:00|2.04|0.64|2.07|0.87|2.07|0.87|1.94|0.63|0
1718758800000|2024-06-19 01:00:00|2.06|0.86|2.06|0.86|2.07|0.87|2.05|0.85|0
1718762400000|2024-06-19 02:00:00|2.05|0.85|2.04|0.84|2.06|0.86|2.04|0.84|0
1718766000000|2024-06-19 03:00:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1718773200000|2024-06-19 05:00:00|2.03|0.83|2.01|0.81|2.04|0.84|2.01|0.81|0
1718776800000|2024-06-19 06:00:00|2|0.8|2|0.8|2.01|0.81|1.99|0.79|0
1718780400000|2024-06-19 07:00:00|1.99|0.79|1.99|0.79|2.02|0.82|1.98|0.78|0
1718784000000|2024-06-19 08:00:00|1.98|0.78|2.04|0.84|2.12|0.92|1.98|0.78|0
1718787600000|2024-06-19 09:00:00|2.03|0.83|2.02|0.82|2.03|0.83|2.01|0.81|0
1718791200000|2024-06-19 10:00:00|2.01|0.81|2|0.8|2.03|0.83|2|0.8|0
1718794800000|2024-06-19 11:00:00|2.01|0.81|2|0.8|2.01|0.81|1.99|0.79|0
1718798400000|2024-06-19 12:00:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1718802000000|2024-06-19 13:00:00|2|0.8|1.99|0.79|2|0.8|1.97|0.77|0
1718805600000|2024-06-19 14:00:00|1.98|0.78|1.99|0.79|2.01|0.81|1.98|0.78|0
1718809200000|2024-06-19 15:00:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1718812800000|2024-06-19 16:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1718816400000|2024-06-19 17:00:00|1.97|0.77|1.95|0.75|1.97|0.77|1.95|0.75|0
1718820000000|2024-06-19 18:00:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1718823600000|2024-06-19 19:00:00|1.93|0.73|1.91|0.71|1.94|0.74|1.91|0.71|0
1718827200000|2024-06-19 20:00:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1718830800000|2024-06-19 21:00:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1718834400000|2024-06-19 22:00:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1718838000000|2024-06-19 23:00:00|2.03|0.63|2.02|0.62|2.03|0.63|2.01|0.61|0
1718841600000|2024-06-20 00:00:00|2.01|0.61|1.92|0.72|2.02|0.79|1.9|0.6|0
1718845200000|2024-06-20 01:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.89|0.69|0
1718848800000|2024-06-20 02:00:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1718852400000|2024-06-20 03:00:00|1.89|0.69|1.86|0.66|1.9|0.7|1.86|0.66|0
1718856000000|2024-06-20 04:00:00|1.87|0.67|1.84|0.64|1.87|0.67|1.83|0.63|0
1718859600000|2024-06-20 05:00:00|1.83|0.63|1.81|0.61|1.84|0.64|1.8|0.6|0
1718863200000|2024-06-20 06:00:00|1.8|0.6|1.86|0.66|1.91|0.71|1.8|0.6|0
1718866800000|2024-06-20 07:00:00|1.85|0.65|1.82|0.62|1.85|0.65|1.78|0.58|0
1718870400000|2024-06-20 08:00:00|1.83|0.63|1.87|0.67|1.88|0.68|1.81|0.61|0
1718874000000|2024-06-20 09:00:00|1.86|0.66|1.83|0.63|1.88|0.68|1.83|0.63|0
1718877600000|2024-06-20 10:00:00|1.84|0.64|1.82|0.62|1.84|0.64|1.81|0.61|0
1718881200000|2024-06-20 11:00:00|1.83|0.63|1.83|0.63|1.84|0.64|1.81|0.61|0
1718884800000|2024-06-20 12:00:00|1.84|0.64|1.87|0.67|1.88|0.68|1.82|0.62|0
1718888400000|2024-06-20 13:00:00|1.88|0.68|1.86|0.66|1.91|0.71|1.77|0.57|0
1718892000000|2024-06-20 14:00:00|1.85|0.65|1.85|0.65|1.93|0.73|1.84|0.64|0
1718895600000|2024-06-20 15:00:00|1.84|0.64|1.9|0.7|1.9|0.7|1.83|0.63|0
1718899200000|2024-06-20 16:00:00|1.89|0.69|1.96|0.76|2.05|0.85|1.86|0.66|0
1718902800000|2024-06-20 17:00:00|1.97|0.77|1.94|0.74|2.1|0.9|1.94|0.74|0
1718906400000|2024-06-20 18:00:00|1.93|0.73|1.95|0.75|1.99|0.79|1.87|0.67|0
1718910000000|2024-06-20 19:00:00|1.94|0.74|1.94|0.74|2.04|0.84|1.9|0.7|0
1718913600000|2024-06-20 20:00:00|1.96|0.76|2.04|0.64|2.07|0.78|1.94|0.64|0
1718917200000|2024-06-20 21:00:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1718920800000|2024-06-20 22:00:00|2.03|0.63|2.02|0.62|2.04|0.64|2.02|0.62|0
1718924400000|2024-06-20 23:00:00|2.01|0.61|2|0.6|2.02|0.62|2|0.6|0
1718928000000|2024-06-21 00:00:00|2.01|0.61|1.94|0.74|2.02|0.75|1.9|0.6|0
1718931600000|2024-06-21 01:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.92|0.72|0
1718935200000|2024-06-21 02:00:00|1.91|0.71|1.89|0.69|1.92|0.72|1.89|0.69|0
1718938800000|2024-06-21 03:00:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1718942400000|2024-06-21 04:00:00|1.88|0.68|1.86|0.66|1.89|0.69|1.86|0.66|0
1718946000000|2024-06-21 05:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1718949600000|2024-06-21 06:00:00|1.84|0.64|1.85|0.65|1.86|0.66|1.84|0.64|0
1718953200000|2024-06-21 07:00:00|1.86|0.66|1.91|0.71|1.93|0.73|1.85|0.65|0
1718956800000|2024-06-21 08:00:00|1.9|0.7|1.89|0.69|1.95|0.75|1.78|0.58|0
1718960400000|2024-06-21 09:00:00|1.88|0.68|1.85|0.65|1.9|0.7|1.84|0.64|0
1718964000000|2024-06-21 10:00:00|1.84|0.64|1.84|0.64|1.88|0.68|1.83|0.63|0
1718967600000|2024-06-21 11:00:00|1.83|0.63|1.85|0.65|1.85|0.65|1.8|0.6|0
1718971200000|2024-06-21 12:00:00|1.86|0.66|1.83|0.63|1.88|0.68|1.82|0.62|0
1718974800000|2024-06-21 13:00:00|1.82|0.62|1.95|0.75|2.01|0.81|1.79|0.59|0
1718978400000|2024-06-21 14:00:00|1.94|0.74|1.82|0.62|1.95|0.75|1.82|0.62|0
1718982000000|2024-06-21 15:00:00|1.81|0.61|1.75|0.55|1.87|0.67|1.75|0.55|0
1718985600000|2024-06-21 16:00:00|1.74|0.54|1.8|0.6|1.83|0.63|1.74|0.54|0
1718989200000|2024-06-21 17:00:00|1.81|0.61|1.84|0.64|1.87|0.67|1.79|0.59|0
1718992800000|2024-06-21 18:00:00|1.83|0.63|1.81|0.61|1.85|0.65|1.78|0.58|0
1718996400000|2024-06-21 19:00:00|1.8|0.6|1.78|0.58|1.81|0.61|1.74|0.54|0
1719000000000|2024-06-21 20:00:00|1.79|0.59|1.86|0.46|1.86|0.6|1.75|0.46|0
1719187200000|2024-06-24 00:00:00|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1719190800000|2024-06-24 01:00:00|1.49|0.29|1.59|0.39|1.61|0.41|1.49|0.29|0
1719194400000|2024-06-24 02:00:00|1.58|0.38|1.59|0.39|1.59|0.39|1.57|0.37|0
1719198000000|2024-06-24 03:00:00|1.58|0.38|1.57|0.37|1.58|0.38|1.56|0.36|0
1719201600000|2024-06-24 04:00:00|1.56|0.36|1.55|0.35|1.57|0.37|1.55|0.35|0
1719205200000|2024-06-24 05:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.52|0.32|0
1719208800000|2024-06-24 06:00:00|1.51|0.31|1.45|0.25|1.51|0.31|1.44|0.24|0
1719212400000|2024-06-24 07:00:00|1.44|0.24|1.41|0.21|1.45|0.25|1.4|0.2|0
1719216000000|2024-06-24 08:00:00|1.42|0.22|1.4|0.2|1.42|0.22|1.39|0.19|0
1719219600000|2024-06-24 09:00:00|1.41|0.21|1.43|0.23|1.44|0.24|1.4|0.2|0
1719223200000|2024-06-24 10:00:00|1.42|0.22|1.4|0.2|1.43|0.23|1.4|0.2|0
1719226800000|2024-06-24 11:00:00|1.39|0.19|1.41|0.21|1.42|0.22|1.39|0.19|0
1719230400000|2024-06-24 12:00:00|1.42|0.22|1.43|0.23|1.44|0.24|1.4|0.2|0
1719234000000|2024-06-24 13:00:00|1.44|0.24|1.37|0.17|1.46|0.26|1.36|0.16|0
1719237600000|2024-06-24 14:00:00|1.36|0.16|1.34|0.14|1.39|0.19|1.31|0.11|0
1719241200000|2024-06-24 15:00:00|1.33|0.13|1.32|0.12|1.35|0.15|1.32|0.12|0
1719244800000|2024-06-24 16:00:00|1.33|0.13|1.34|0.14|1.35|0.15|1.3|0.1|0
1719248400000|2024-06-24 17:00:00|1.33|0.13|1.32|0.12|1.35|0.15|1.26|0.06|0
1719252000000|2024-06-24 18:00:00|1.33|0.13|1.3|0.1|1.34|0.14|1.29|0.09|0
1719255600000|2024-06-24 19:00:00|1.31|0.11|1.33|0.13|1.34|0.14|1.26|0.06|0
1719259200000|2024-06-24 20:00:00|1.34|0.14|1.42|0.02|1.44|0.15|1.32|0.02|0
1719262800000|2024-06-24 21:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1719266400000|2024-06-24 22:00:00|1.42|0.02|1.41|0.01|1.42|0.02|1.4|0|0
1719270000000|2024-06-24 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1719273600000|2024-06-25 00:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1719277200000|2024-06-25 01:00:00|1.31|0.11|1.28|0.08|1.31|0.11|1.28|0.08|0
1719280800000|2024-06-25 02:00:00|1.27|0.07|1.28|0.08|1.28|0.08|1.27|0.07|0
1719284400000|2024-06-25 03:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.25|0.05|0
1719288000000|2024-06-25 04:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.24|0.04|0
1719291600000|2024-06-25 05:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.24|0.04|0
1719295200000|2024-06-25 06:00:00|1.25|0.05|1.27|0.07|1.28|0.08|1.24|0.04|0
1719298800000|2024-06-25 07:00:00|1.28|0.08|1.29|0.09|1.3|0.1|1.27|0.07|0
1719302400000|2024-06-25 08:00:00|1.3|0.1|1.25|0.05|1.3|0.1|1.25|0.05|0
1719306000000|2024-06-25 09:00:00|1.24|0.04|1.23|0.03|1.25|0.05|1.23|0.03|0
1719309600000|2024-06-25 10:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.22|0.02|0
1719313200000|2024-06-25 11:00:00|1.22|0.02|1.22|0.02|1.24|0.04|1.21|0.01|0
1719316800000|2024-06-25 12:00:00|1.21|0.01|1.21|0.01|1.24|0.04|1.21|0.01|0
1719320400000|2024-06-25 13:00:00|1.2|0|1.24|0.04|1.24|0.04|1.2|0|0
1719324000000|2024-06-25 14:00:00|1.23|0.03|1.21|0.01|1.24|0.04|1.2|0|0
1719327600000|2024-06-25 15:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1719331200000|2024-06-25 16:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1719334800000|2024-06-25 17:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1719345600000|2024-06-25 20:00:00|1.4||1.4||1.4||1.4||0
1719360000000|2024-06-26 00:00:00|1.2||1.2||1.2||1.2||0
1719432000000|2024-06-26 20:00:00|1.4||1.4||1.4||1.4||0
1719446400000|2024-06-27 00:00:00|1.2||1.2||1.2||1.2||0
1719518400000|2024-06-27 20:00:00|1.4||1.4||1.4||1.4||0
1719532800000|2024-06-28 00:00:00|1.2||1.2||1.2||1.2||0
1719792000000|2024-07-01 00:00:00|1.2||1.2||1.2||1.2||0
1719864000000|2024-07-01 20:00:00|1.4||1.4||1.4||1.4||0
1719878400000|2024-07-02 00:00:00|1.2||1.2||1.2||1.2||0
1719950400000|2024-07-02 20:00:00|1.4||1.4||1.4||1.4||0
1719964800000|2024-07-03 00:00:00|1.2||1.2||1.2||1.2||0
1720130400000|2024-07-04 22:00:00|1.4||1.4||1.4||1.4||0
1720137600000|2024-07-05 00:00:00|1.2||1.2||1.2||1.2||0
1720396800000|2024-07-08 00:00:00|1.2||1.2||1.2||1.2||0
1720468800000|2024-07-08 20:00:00|1.4||1.4||1.4||1.4||0
1720483200000|2024-07-09 00:00:00|1.2||1.2||1.2||1.2||0
1720515600000|2024-07-09 09:00:00|1||1||1||1||0
1720555200000|2024-07-09 20:00:00|1.2||1.2||1.2||1.2||0
1720569600000|2024-07-10 00:00:00|1||1||1||1||0
1720641600000|2024-07-10 20:00:00|1.2||1.2||1.2||1.2||0
1720656000000|2024-07-11 00:00:00|1||1||1||1||0
1720728000000|2024-07-11 20:00:00|1.2||1.2||1.2||1.2||0
1720742400000|2024-07-12 00:00:00|1||1||1||1||0
1721001600000|2024-07-15 00:00:00|1||1||1||1||0
1721073600000|2024-07-15 20:00:00|1.2||1.2||1.2||1.2||0
1721088000000|2024-07-16 00:00:00|1||1||1||1||0
1721160000000|2024-07-16 20:00:00|1.2||1.2||1.2||1.2||0
1721174400000|2024-07-17 00:00:00|1||1||1||1||0
1721246400000|2024-07-17 20:00:00|1.2||1.2||1.2||1.2||0
1721260800000|2024-07-18 00:00:00|1||1||1||1||0
1721300400000|2024-07-18 11:00:00|0.8||0.8||0.8||0.8||0
1721332800000|2024-07-18 20:00:00|1.2||1.2||1.2||1.2||0
1721613600000|2024-07-22 02:00:00|8.73|7.33|8.74|7.34|8.8|7.4|8.71|7.31|0
1721617200000|2024-07-22 03:00:00|8.73|7.33|8.62|7.22|8.74|7.34|8.52|7.12|0
1721620800000|2024-07-22 04:00:00|8.61|7.21|8.37|6.97|8.76|7.36|8.37|6.97|0
1721624400000|2024-07-22 05:00:00|8.36|6.96|8.4|7|8.45|7.05|8.34|6.94|0
1721628000000|2024-07-22 06:00:00|8.41|7.01|9.67|8.27|9.76|8.36|8.26|6.86|0
1721631600000|2024-07-22 07:00:00|9.65|8.25|8.03|6.63|9.85|8.45|8.01|6.61|0
1721635200000|2024-07-22 08:00:00|8.04|6.64|7.91|6.51|8.21|6.81|7.82|6.42|0
1721638800000|2024-07-22 09:00:00|7.92|6.52|7.78|6.38|7.94|6.54|7.76|6.36|0
1721642400000|2024-07-22 10:00:00|7.77|6.37|7.67|6.27|7.84|6.44|7.63|6.23|0
1721646000000|2024-07-22 11:00:00|7.68|6.28|7.64|6.24|7.76|6.36|7.63|6.23|0
1721649600000|2024-07-22 12:00:00|7.63|6.23|7.51|6.11|7.65|6.25|7.44|6.04|0
1721653200000|2024-07-22 13:00:00|7.52|6.12|7.33|5.93|7.52|6.12|6.97|5.57|0
1721656800000|2024-07-22 14:00:00|7.31|5.91|7.01|5.61|7.61|6.21|6.89|5.49|0
1721660400000|2024-07-22 15:00:00|7.03|5.63|7.31|5.91|7.45|6.05|6.88|5.48|0
1721664000000|2024-07-22 16:00:00|7.32|5.92|7.19|5.79|7.41|6.01|6.81|5.41|0
1721667600000|2024-07-22 17:00:00|7.18|5.78|6.59|5.19|7.18|5.78|6.53|5.13|0
1721671200000|2024-07-22 18:00:00|6.58|5.18|6.62|5.22|6.65|5.25|6.44|5.04|0
1721674800000|2024-07-22 19:00:00|6.65|5.25|6.55|5.15|6.74|5.34|6.47|5.07|0
1721678400000|2024-07-22 20:00:00|6.58|5.18|6.79|4.99|6.83|5.18|6.5|4.95|0
1721682000000|2024-07-22 21:00:00|6.78|4.98|6.83|5.03|6.84|5.04|6.78|4.98|0
1721685600000|2024-07-22 22:00:00|6.79|4.99|6.73|4.93|6.8|5|6.69|4.89|0
1721689200000|2024-07-22 23:00:00|6.72|4.92|6.81|5.01|6.83|5.03|6.72|4.92|0
1721692800000|2024-07-23 00:00:00|6.82|5.02|6.87|5.47|6.91|5.51|6.61|4.99|0
1721696400000|2024-07-23 01:00:00|6.88|5.48|6.82|5.42|6.89|5.49|6.77|5.37|0
1721700000000|2024-07-23 02:00:00|6.81|5.41|6.74|5.34|6.83|5.43|6.71|5.31|0
1721703600000|2024-07-23 03:00:00|6.73|5.33|6.8|5.4|6.87|5.47|6.72|5.32|0
1721707200000|2024-07-23 04:00:00|6.79|5.39|6.75|5.35|6.79|5.39|6.72|5.32|0
1721710800000|2024-07-23 05:00:00|6.74|5.34|6.77|5.37|6.81|5.41|6.71|5.31|0
1721714400000|2024-07-23 06:00:00|6.76|5.36|6.57|5.17|6.9|5.5|6.55|5.15|0
1721718000000|2024-07-23 07:00:00|6.56|5.16|6.79|5.39|6.82|5.42|6.56|5.16|0
1721721600000|2024-07-23 08:00:00|6.78|5.38|6.65|5.25|6.86|5.46|6.61|5.21|0
1721725200000|2024-07-23 09:00:00|6.64|5.24|6.49|5.09|6.65|5.25|6.46|5.06|0
1721728800000|2024-07-23 10:00:00|6.5|5.1|6.41|5.01|6.66|5.26|6.37|4.97|0
1721732400000|2024-07-23 11:00:00|6.4|5|6.35|4.95|6.41|5.01|6.29|4.89|0
1721736000000|2024-07-23 12:00:00|6.34|4.94|6.45|5.05|6.58|5.18|6.34|4.94|0
1721739600000|2024-07-23 13:00:00|6.44|5.04|6.29|4.89|6.55|5.15|6.23|4.83|0
1721743200000|2024-07-23 14:00:00|6.27|4.87|6.22|4.82|6.48|5.08|6.11|4.71|0
1721746800000|2024-07-23 15:00:00|6.2|4.8|5.96|4.56|6.22|4.82|5.88|4.48|0
1721750400000|2024-07-23 16:00:00|5.97|4.57|6.25|4.85|6.32|4.92|5.94|4.54|0
1721754000000|2024-07-23 17:00:00|6.26|4.86|6.13|4.73|6.32|4.92|6.1|4.7|0
1721757600000|2024-07-23 18:00:00|6.12|4.72|6.14|4.74|6.25|4.85|6.07|4.67|0
1721761200000|2024-07-23 19:00:00|6.15|4.75|6.45|5.05|6.55|5.15|6.02|4.62|0
1721764800000|2024-07-23 20:00:00|6.43|5.03|6.46|4.66|6.6|5.03|6.11|4.58|0
1721768400000|2024-07-23 21:00:00|6.47|4.67|6.69|4.89|6.69|4.89|6.46|4.66|0
1721772000000|2024-07-23 22:00:00|6.91|5.11|6.88|5.08|7.01|5.21|6.81|5.01|0
1721775600000|2024-07-23 23:00:00|6.89|5.09|6.97|5.17|6.97|5.17|6.89|5.09|0
1721779200000|2024-07-24 00:00:00|6.96|5.16|6.9|5.1|6.96|5.16|6.89|5.09|0
1721782800000|2024-07-24 01:00:00|6.62|5.22|6.66|5.26|6.67|5.27|6.59|5.19|0
1721786400000|2024-07-24 02:00:00|6.67|5.27|6.66|5.26|6.69|5.29|6.63|5.23|0
1721790000000|2024-07-24 03:00:00|6.65|5.25|6.72|5.32|6.74|5.34|6.65|5.25|0
1721793600000|2024-07-24 04:00:00|6.71|5.31|7.03|5.63|7.15|5.75|6.28|4.88|0
1721797200000|2024-07-24 05:00:00|7.04|5.64|6.93|5.53|7.06|5.66|6.85|5.45|0
1721800800000|2024-07-24 06:00:00|6.92|5.52|7.04|5.64|7.12|5.72|6.89|5.49|0
1721804400000|2024-07-24 07:00:00|7.05|5.65|7.06|5.66|7.08|5.68|6.89|5.49|0
1721808000000|2024-07-24 08:00:00|7.05|5.65|6.97|5.57|7.21|5.81|6.96|5.56|0
1721811600000|2024-07-24 09:00:00|6.98|5.58|7.05|5.65|7.16|5.76|6.97|5.57|0
1721815200000|2024-07-24 10:00:00|7.06|5.66|7.01|5.61|7.08|5.68|6.85|5.45|0
1721818800000|2024-07-24 11:00:00|7|5.6|6.92|5.52|7.11|5.71|6.81|5.41|0
1721822400000|2024-07-24 12:00:00|6.93|5.53|7.18|5.78|7.23|5.83|6.9|5.5|0
1721826000000|2024-07-24 13:00:00|7.17|5.77|7.85|6.45|7.95|6.55|7.02|5.62|0
1721829600000|2024-07-24 14:00:00|7.88|6.48|8.23|6.83|8.37|6.97|7.82|6.42|0
1721833200000|2024-07-24 15:00:00|8.22|6.82|8.77|7.37|8.79|7.39|8.22|6.82|0
1721836800000|2024-07-24 16:00:00|8.78|7.38|9|7.6|9.34|7.94|8.64|7.24|0
1721840400000|2024-07-24 17:00:00|9.01|7.61|9.19|7.79|9.21|7.81|8.7|7.3|0
1721844000000|2024-07-24 18:00:00|9.18|7.78|9.58|8.18|9.77|8.37|9.12|7.72|0
1721847600000|2024-07-24 19:00:00|9.59|8.19|10.07|8.67|10.25|8.85|9.09|7.69|0
1721851200000|2024-07-24 20:00:00|10.01|8.61|10.3|8.5|10.35|8.93|9.93|8.31|0
1721854800000|2024-07-24 21:00:00|10.31|8.51|10.32|8.52|10.35|8.55|10.27|8.47|0
1721858400000|2024-07-24 22:00:00|10.31|8.51|10.19|8.39|10.31|8.51|10.11|8.31|0
1721862000000|2024-07-24 23:00:00|10.18|8.38|10.22|8.42|10.26|8.46|10.14|8.34|0
1721865600000|2024-07-25 00:00:00|10.24|8.44|10.26|8.86|10.36|8.96|9.71|8.31|0
1721869200000|2024-07-25 01:00:00|10.28|8.88|10.44|9.04|10.47|9.07|10.21|8.81|0
1721872800000|2024-07-25 02:00:00|10.43|9.03|10.61|9.21|10.66|9.26|10.32|8.92|0
1721876400000|2024-07-25 03:00:00|10.6|9.2|10.33|8.93|10.6|9.2|10.25|8.85|0
1721880000000|2024-07-25 04:00:00|10.34|8.94|10.37|8.97|10.41|9.01|10.29|8.89|0
1721883600000|2024-07-25 05:00:00|10.36|8.96|10.49|9.09|10.5|9.1|10.29|8.89|0
1721887200000|2024-07-25 06:00:00|10.48|9.08|10.44|9.04|11.01|9.61|10.33|8.93|0
1721890800000|2024-07-25 07:00:00|10.45|9.05|10.84|9.44|10.96|9.56|10.35|8.95|0
1721894400000|2024-07-25 08:00:00|10.86|9.46|10.55|9.15|11.34|9.94|10.52|9.12|0
1721898000000|2024-07-25 09:00:00|10.53|9.13|11.14|9.74|11.17|9.77|10.38|8.98|0
1721901600000|2024-07-25 10:00:00|11.12|9.72|11.08|9.68|11.38|9.98|11.02|9.62|0
1721905200000|2024-07-25 11:00:00|11.06|9.66|11.24|9.84|11.26|9.86|10.83|9.43|0
1721908800000|2024-07-25 12:00:00|11.25|9.85|10.3|8.9|11.27|9.87|10.28|8.88|0
1721912400000|2024-07-25 13:00:00|10.33|8.93|10.66|9.26|10.76|9.36|9.96|8.56|0
1721916000000|2024-07-25 14:00:00|10.72|9.32|9.3|7.9|11.61|10.21|9.3|7.9|0
1721919600000|2024-07-25 15:00:00|9.31|7.91|9.04|7.64|9.63|8.23|8.91|7.51|0
1721923200000|2024-07-25 16:00:00|9.02|7.62|8.35|6.95|9.19|7.79|8.22|6.82|0
1721926800000|2024-07-25 17:00:00|8.34|6.94|8.71|7.31|8.85|7.45|8.01|6.61|0
1721930400000|2024-07-25 18:00:00|8.73|7.33|10.19|8.79|10.19|8.79|8.72|7.32|0
1721934000000|2024-07-25 19:00:00|10.17|8.77|10.66|9.26|10.66|9.26|9.03|7.63|0
1721937600000|2024-07-25 20:00:00|10.59|9.19|10.69|8.89|10.91|9.46|10.48|8.89|0
1721941200000|2024-07-25 21:00:00|10.68|8.88|10.69|8.89|10.75|8.95|10.66|8.86|0
1721944800000|2024-07-25 22:00:00|10.62|8.82|10.59|8.79|10.62|8.82|10.42|8.62|0
1721948400000|2024-07-25 23:00:00|10.58|8.78|10.43|8.63|10.61|8.81|10.42|8.62|0
1721952000000|2024-07-26 00:00:00|10.44|8.64|10.12|8.72|10.45|8.77|10.05|8.41|0
1721955600000|2024-07-26 01:00:00|10.13|8.73|9.88|8.48|10.13|8.73|9.84|8.44|0
1721959200000|2024-07-26 02:00:00|9.89|8.49|9.92|8.52|9.93|8.53|9.81|8.41|0
1721962800000|2024-07-26 03:00:00|9.91|8.51|9.87|8.47|9.97|8.57|9.81|8.41|0
1721966400000|2024-07-26 04:00:00|9.88|8.48|9.97|8.57|10.36|8.96|9.83|8.43|0
1721970000000|2024-07-26 05:00:00|9.96|8.56|10.14|8.74|10.15|8.75|9.89|8.49|0
1721973600000|2024-07-26 06:00:00|10.13|8.73|10.05|8.65|10.15|8.75|9.89|8.49|0
1721977200000|2024-07-26 07:00:00|10.07|8.67|9.54|8.14|10.43|9.03|9.54|8.14|0
1721980800000|2024-07-26 08:00:00|9.55|8.15|9.03|7.63|9.66|8.26|9.03|7.63|0
1721984400000|2024-07-26 09:00:00|9.05|7.65|9.18|7.78|9.23|7.83|9.04|7.64|0
1721988000000|2024-07-26 10:00:00|9.17|7.77|9.21|7.81|9.25|7.85|9.05|7.65|0
1721991600000|2024-07-26 11:00:00|9.23|7.83|9|7.6|9.3|7.9|9|7.6|0
1721995200000|2024-07-26 12:00:00|9.01|7.61|9.18|7.78|9.24|7.84|8.88|7.48|0
1721998800000|2024-07-26 13:00:00|9.19|7.79|8.9|7.5|9.49|8.09|8.86|7.46|0
1722002400000|2024-07-26 14:00:00|8.93|7.53|8.67|7.27|9.32|7.92|8.55|7.15|0
1722006000000|2024-07-26 15:00:00|8.69|7.29|8.14|6.74|8.95|7.55|8.11|6.71|0
1722009600000|2024-07-26 16:00:00|8.13|6.73|7.87|6.47|8.32|6.92|7.84|6.44|0
1722013200000|2024-07-26 17:00:00|7.86|6.46|8.38|6.98|8.61|7.21|7.76|6.36|0
1722016800000|2024-07-26 18:00:00|8.4|7|8.73|7.33|8.78|7.38|8.26|6.86|0
1722020400000|2024-07-26 19:00:00|8.74|7.34|8.23|6.83|8.86|7.46|8.12|6.72|0
1722024000000|2024-07-26 20:00:00|8.25|6.85|8.38|6.58|8.38|6.89|8.14|6.57|0
1722211200000|2024-07-29 00:00:00|7.34|5.94|7.2|5.8|7.35|5.95|7.09|5.69|0
1722214800000|2024-07-29 01:00:00|7.19|5.79|7.24|5.84|7.28|5.88|7.14|5.74|0
1722218400000|2024-07-29 02:00:00|7.23|5.83|7.25|5.85|7.26|5.86|7.18|5.78|0
1722222000000|2024-07-29 03:00:00|7.26|5.86|7.2|5.8|7.26|5.86|7.17|5.77|0
1722225600000|2024-07-29 04:00:00|7.19|5.79|7.21|5.81|7.24|5.84|7.17|5.77|0
1722229200000|2024-07-29 05:00:00|7.2|5.8|7.14|5.74|7.22|5.82|7.11|5.71|0
1722232800000|2024-07-29 06:00:00|7.13|5.73|7.1|5.7|7.22|5.82|7.09|5.69|0
1722236400000|2024-07-29 07:00:00|7.11|5.71|7.75|6.35|7.78|6.38|7.11|5.71|0
1722240000000|2024-07-29 08:00:00|7.76|6.36|7.65|6.25|7.79|6.39|7.53|6.13|0
1722243600000|2024-07-29 09:00:00|7.66|6.26|7.49|6.09|7.74|6.34|7.49|6.09|0
1722247200000|2024-07-29 10:00:00|7.48|6.08|7.44|6.04|7.52|6.12|7.38|5.98|0
1722250800000|2024-07-29 11:00:00|7.45|6.05|7.35|5.95|7.49|6.09|7.28|5.88|0
1722254400000|2024-07-29 12:00:00|7.36|5.96|7.35|5.95|7.43|6.03|7.1|5.7|0
1722258000000|2024-07-29 13:00:00|7.36|5.96|7.49|6.09|7.92|6.52|7.36|5.96|0
1722261600000|2024-07-29 14:00:00|7.5|6.1|7.71|6.31|7.72|6.32|7.11|5.71|0
1722265200000|2024-07-29 15:00:00|7.72|6.32|7.52|6.12|8.47|7.07|7.48|6.08|0
1722268800000|2024-07-29 16:00:00|7.51|6.11|7.26|5.86|7.59|6.19|7.17|5.77|0
1722272400000|2024-07-29 17:00:00|7.27|5.87|7.42|6.02|7.53|6.13|7.08|5.68|0
1722276000000|2024-07-29 18:00:00|7.41|6.01|7.3|5.9|7.56|6.16|7.27|5.87|0
1722279600000|2024-07-29 19:00:00|7.31|5.91|7.37|5.97|7.42|6.02|7.09|5.69|0
1722283200000|2024-07-29 20:00:00|7.35|5.95|7.66|5.86|7.75|6.17|7.32|5.84|0
1722286800000|2024-07-29 21:00:00|7.67|5.87|7.67|5.87|7.68|5.88|7.65|5.85|0
1722290400000|2024-07-29 22:00:00|7.64|5.84|7.65|5.85|7.7|5.9|7.57|5.77|0
1722294000000|2024-07-29 23:00:00|7.64|5.84|8.01|6.21|8.07|6.27|7.64|5.84|0
1722297600000|2024-07-30 00:00:00|8.03|6.23|7.05|5.65|8.04|6.55|7.03|5.63|0
1722301200000|2024-07-30 01:00:00|7.04|5.64|7.24|5.84|7.3|5.9|7.02|5.62|0
1722304800000|2024-07-30 02:00:00|7.23|5.83|7.2|5.8|7.32|5.92|7.16|5.76|0
1722308400000|2024-07-30 03:00:00|7.19|5.79|7.09|5.69|7.21|5.81|7.08|5.68|0
1722312000000|2024-07-30 04:00:00|7.08|5.68|6.88|5.48|7.09|5.69|6.88|5.48|0
1722315600000|2024-07-30 05:00:00|6.87|5.47|6.78|5.38|6.91|5.51|6.76|5.36|0
1722319200000|2024-07-30 06:00:00|6.81|5.41|6.75|5.35|6.88|5.48|6.75|5.35|0
1722322800000|2024-07-30 07:00:00|6.74|5.34|6.58|5.18|6.74|5.34|6.5|5.1|0
1722326400000|2024-07-30 08:00:00|6.57|5.17|6.58|5.18|6.73|5.33|6.52|5.12|0
1722330000000|2024-07-30 09:00:00|6.57|5.17|6.61|5.21|6.7|5.3|6.52|5.12|0
1722333600000|2024-07-30 10:00:00|6.6|5.2|6.53|5.13|6.63|5.23|6.48|5.08|0
1722337200000|2024-07-30 11:00:00|6.52|5.12|6.48|5.08|6.59|5.19|6.45|5.05|0
1722340800000|2024-07-30 12:00:00|6.47|5.07|6.47|5.07|6.53|5.13|6.42|5.02|0
1722344400000|2024-07-30 13:00:00|6.46|5.06|6.38|4.98|6.47|5.07|6.17|4.77|0
1722348000000|2024-07-30 14:00:00|6.37|4.97|7.12|5.72|7.15|5.75|6.35|4.95|0
1722351600000|2024-07-30 15:00:00|7.1|5.7|7.9|6.5|7.92|6.52|7.09|5.69|0
1722355200000|2024-07-30 16:00:00|7.88|6.48|8.86|7.46|8.86|7.46|7.72|6.32|0
1722358800000|2024-07-30 17:00:00|8.84|7.44|8.03|6.63|8.95|7.55|8|6.6|0
1722362400000|2024-07-30 18:00:00|8.04|6.64|7.96|6.56|8.16|6.76|7.67|6.27|0
1722366000000|2024-07-30 19:00:00|7.95|6.55|7.86|6.46|8.11|6.71|7.39|5.99|0
1722369600000|2024-07-30 20:00:00|7.88|6.48|8.28|6.48|8.69|7.28|7.59|6.19|0
1722373200000|2024-07-30 21:00:00|8.25|6.45|8.21|6.41|8.28|6.48|8.12|6.32|0
1722376800000|2024-07-30 22:00:00|8.24|6.44|7.88|6.08|8.26|6.46|7.72|5.92|0
1722380400000|2024-07-30 23:00:00|7.86|6.06|7.56|5.76|7.9|6.1|7.53|5.73|0
1722384000000|2024-07-31 00:00:00|7.58|5.78|7.24|5.84|7.63|6.06|7.22|5.72|0
1722387600000|2024-07-31 01:00:00|7.23|5.83|7.23|5.83|7.33|5.93|7.19|5.79|0
1722391200000|2024-07-31 02:00:00|7.24|5.84|7.06|5.66|7.26|5.86|7.05|5.65|0
1722394800000|2024-07-31 03:00:00|7.05|5.65|6.93|5.53|7.1|5.7|6.93|5.53|0
1722398400000|2024-07-31 04:00:00|6.94|5.54|7|5.6|7.07|5.67|6.9|5.5|0
1722402000000|2024-07-31 05:00:00|7.01|5.61|6.6|5.2|7.03|5.63|6.56|5.16|0
1722405600000|2024-07-31 06:00:00|6.61|5.21|6.5|5.1|6.71|5.31|6.45|5.05|0
1722409200000|2024-07-31 07:00:00|6.49|5.09|6.44|5.04|6.65|5.25|6.36|4.96|0
1722412800000|2024-07-31 08:00:00|6.43|5.03|6.39|4.99|6.58|5.18|6.3|4.9|0
1722416400000|2024-07-31 09:00:00|6.4|5|6.4|5|6.46|5.06|6.34|4.94|0
1722420000000|2024-07-31 10:00:00|6.41|5.01|6.29|4.89|6.42|5.02|6.28|4.88|0
1722423600000|2024-07-31 11:00:00|6.32|4.92|6.3|4.9|7.87|6.47|6.25|4.85|0
1722427200000|2024-07-31 12:00:00|6.29|4.89|6|4.6|6.33|4.93|5.96|4.56|0
1722430800000|2024-07-31 13:00:00|5.99|4.59|5.98|4.58|6.28|4.88|5.88|4.48|0
1722434400000|2024-07-31 14:00:00|5.97|4.57|5.79|4.39|6|4.6|5.63|4.23|0
1722438000000|2024-07-31 15:00:00|5.8|4.4|5.72|4.32|5.82|4.42|5.55|4.15|0
1722441600000|2024-07-31 16:00:00|5.73|4.33|5.81|4.41|5.82|4.42|5.64|4.24|0
1722445200000|2024-07-31 17:00:00|5.82|4.42|5.46|4.06|5.96|4.56|5.37|3.97|0
1722448800000|2024-07-31 18:00:00|5.45|4.05|5.15|3.75|5.59|4.19|5.07|3.67|0
1722452400000|2024-07-31 19:00:00|5.16|3.76|5.59|4.19|5.69|4.29|5.08|3.68|0
1722456000000|2024-07-31 20:00:00|5.58|4.18|5.54|3.74|5.62|4.18|5.16|3.66|0
1722459600000|2024-07-31 21:00:00|5.55|3.75|5.5|3.7|5.56|3.76|5.49|3.69|0
1722463200000|2024-07-31 22:00:00|5.47|3.67|5.32|3.52|5.49|3.69|5.29|3.49|0
1722466800000|2024-07-31 23:00:00|5.31|3.51|5.24|3.44|5.34|3.54|5.21|3.41|0
1722470400000|2024-08-01 00:00:00|5.25|3.45|5.56|4.16|5.57|4.17|4.93|3.34|0
1722474000000|2024-08-01 01:00:00|5.57|4.17|5.53|4.13|5.61|4.21|5.5|4.1|0
1722477600000|2024-08-01 02:00:00|5.54|4.14|5.42|4.02|5.58|4.18|5.39|3.99|0
1722481200000|2024-08-01 03:00:00|5.43|4.03|5.37|3.97|5.44|4.04|5.36|3.96|0
1722484800000|2024-08-01 04:00:00|5.36|3.96|5.39|3.99|5.42|4.02|5.36|3.96|0
1722488400000|2024-08-01 05:00:00|5.38|3.98|5.29|3.89|5.44|4.04|5.29|3.89|0
1722492000000|2024-08-01 06:00:00|5.3|3.9|5.61|4.21|5.62|4.22|5.3|3.9|0
1722495600000|2024-08-01 07:00:00|5.6|4.2|5.7|4.3|5.75|4.35|5.46|4.06|0
1722499200000|2024-08-01 08:00:00|5.71|4.31|5.97|4.57|6.04|4.64|5.58|4.18|0
1722502800000|2024-08-01 09:00:00|5.98|4.58|5.71|4.31|6|4.6|5.68|4.28|0
1722506400000|2024-08-01 10:00:00|5.7|4.3|5.63|4.23|5.73|4.33|5.63|4.23|0
1722510000000|2024-08-01 11:00:00|5.64|4.24|5.61|4.21|5.81|4.41|5.45|4.05|0
1722513600000|2024-08-01 12:00:00|5.6|4.2|5.44|4.04|5.64|4.24|5.33|3.93|0
1722517200000|2024-08-01 13:00:00|5.45|4.05|5.53|4.13|5.67|4.27|5.21|3.81|0
1722520800000|2024-08-01 14:00:00|5.54|4.14|6.96|5.56|6.97|5.57|5.49|4.09|0
1722524400000|2024-08-01 15:00:00|6.95|5.55|7.91|6.51|8.04|6.64|6.88|5.48|0
1722528000000|2024-08-01 16:00:00|7.9|6.5|8.6|6.44|8.76|6.6|7.37|5.97|0
1722531600000|2024-08-01 17:00:00|8.62|6.46|9.3|6.96|9.82|7.48|8.57|6.41|0
1722535200000|2024-08-01 18:00:00|9.31|6.97|9.88|7.54|10.04|7.7|9.23|6.89|0
1722538800000|2024-08-01 19:00:00|9.92|7.58|8.54|6.2|9.94|8.08|8.45|6.11|0
1722542400000|2024-08-01 20:00:00|8.57|6.23|8.52|6.72|9.14|7.27|8.26|6.19|0
1722546000000|2024-08-01 21:00:00|8.53|6.73|8.7|6.9|8.78|6.98|8.51|6.71|0
1722549600000|2024-08-01 22:00:00|8.57|6.77|9|7.2|9.15|7.35|8.46|6.66|0
1722553200000|2024-08-01 23:00:00|9.03|7.23|8.74|6.94|9.07|7.27|8.58|6.78|0
1722556800000|2024-08-02 00:00:00|8.76|6.96|9.26|7.86|9.5|8.1|8.59|6.86|0
1722560400000|2024-08-02 01:00:00|9.25|7.85|9.3|7.9|9.44|8.04|9.13|7.73|0
1722564000000|2024-08-02 02:00:00|9.28|7.88|10.21|8.81|10.49|9.09|9.27|7.87|0
1722567600000|2024-08-02 03:00:00|10.18|8.78|10.49|9.09|10.68|9.28|9.13|7.73|0
1722571200000|2024-08-02 04:00:00|10.48|9.08|10.78|9.38|10.98|9.58|10.45|9.05|0
1722574800000|2024-08-02 05:00:00|10.76|9.36|10.82|9.42|10.96|9.56|10.58|9.18|0
1722578400000|2024-08-02 06:00:00|10.83|9.43|12.19|10.79|12.37|10.97|10.74|9.34|0
1722582000000|2024-08-02 07:00:00|12.2|10.8|11.72|10.32|12.59|11.17|11.67|10.27|0
1722585600000|2024-08-02 08:00:00|11.68|10.28|11.7|10.3|12.14|10.74|11.66|10.26|0
1722589200000|2024-08-02 09:00:00|11.69|10.29|12.18|10.78|12.24|10.84|11.69|10.29|0
1722592800000|2024-08-02 10:00:00|12.17|10.77|12.09|10.69|12.46|11.05|11.87|10.47|0
1722596400000|2024-08-02 11:00:00|12.12|10.72|12.42|11.02|12.54|11.12|11.67|10.27|0
1722600000000|2024-08-02 12:00:00|12.43|11.03|14.2|12.04|15.06|12.9|11.99|10.59|0
1722603600000|2024-08-02 13:00:00|14.18|12.02|13.76|12.2|14.41|12.34|12.47|11.06|0
1722607200000|2024-08-02 14:00:00|13.78|12.22|26.73|24.39|27.93|24.69|13.52|11.99|0
1722610800000|2024-08-02 15:00:00|26.67|24.33|22.39|20.05|30.71|28.37|22.03|19.69|0
1722614400000|2024-08-02 16:00:00|22.38|20.04|22.01|19.67|22.43|20.09|19.3|16.96|0
1722618000000|2024-08-02 17:00:00|22.08|19.74|23.09|20.75|23.43|21.09|21.64|19.3|0
1722621600000|2024-08-02 18:00:00|23.12|20.78|22.1|19.76|23.47|21.13|21.35|19.01|0
1722625200000|2024-08-02 19:00:00|22.09|19.75|20.4|17.88|22.1|19.76|19.95|17.61|0
1722628800000|2024-08-02 20:00:00|20.31|17.79|20.12|17.04|20.55|18.03|19.67|17.03|0
1722816000000|2024-08-05 00:00:00|29.67|27.87|30.15|28.35|30.24|28.44|27.07|25.27|0
1722819600000|2024-08-05 01:00:00|30.16|28.36|33.32|31.52|34.52|32.72|30.02|28.22|0
1722823200000|2024-08-05 02:00:00|33.28|31.48|33.35|31.55|33.92|32.12|32.53|30.73|0
1722826800000|2024-08-05 03:00:00|33.36|31.56|37.6|35.8|37.62|35.82|32.65|30.85|0
1722830400000|2024-08-05 04:00:00|37.59|35.79|40.35|37.65|40.4|37.7|37.36|35.56|0
1722834000000|2024-08-05 05:00:00|40.38|37.68|51.65|48.05|53.28|49.68|40.31|37.35|0
1722837600000|2024-08-05 06:00:00|51.73|48.13|60.12|54.12|60.12|54.17|46.13|41.13|0
1722841200000|2024-08-05 07:00:00|60.09|54.09|57.51|48.76|67.09|59.59|57.22|48.47|0
1722844800000|2024-08-05 08:00:00|57.48|48.73|53.23|44.48|59.21|50.46|48.02|39.27|0
1722848400000|2024-08-05 09:00:00|53.2|44.45|77.22|69.22|77.28|69.28|52.72|43.97|0
1722852000000|2024-08-05 10:00:00|77.28|69.28|87.47|79.47|87.54|79.54|75.61|67.61|0
1722855600000|2024-08-05 11:00:00|86.87|78.87|94.49|84.49|95.79|85.79|86.43|78.43|0
1722859200000|2024-08-05 12:00:00|94.78|84.78|136.15|116.15|141.74|121.74|92.93|82.93|0
1722862800000|2024-08-05 13:00:00|136.17|116.17|72.91|57.91|136.56|116.56|71.86|56.86|0
1722866400000|2024-08-05 14:00:00|72.66|57.66|66.66|59.16|72.66|62.31|65.3|51.53|0
1722870000000|2024-08-05 15:00:00|66.64|59.14|46.57|41.07|67.79|60.29|45.87|40.37|0
1722873600000|2024-08-05 16:00:00|46.64|41.14|45.29|39.79|47.26|41.76|42.59|37.09|0
1722877200000|2024-08-05 17:00:00|45.31|39.81|46.13|40.63|47.87|42.37|44.01|38.51|0
1722880800000|2024-08-05 18:00:00|47.7|42.2|55.54|51.04|56.87|52.37|47.59|42.09|0
1722884400000|2024-08-05 19:00:00|55.46|50.96|60.89|56.39|61.31|56.81|54.04|49.54|0
1722888000000|2024-08-05 20:00:00|59.05|55.3|62.33|57.08|63.77|58.52|56.11|52.36|0
1722891600000|2024-08-05 21:00:00|62.29|57.04|62.03|56.78|62.55|57.3|62.03|56.78|0
1722895200000|2024-08-05 22:00:00|62.04|56.79|60.69|55.44|62.04|56.79|59.46|54.21|0
1722898800000|2024-08-05 23:00:00|60.72|55.47|59.3|54.05|61.15|55.9|59.3|54.05|0
1722902400000|2024-08-06 00:00:00|59.34|54.09|52.09|48.34|60.53|56.48|51.49|47.74|0
1722906000000|2024-08-06 01:00:00|52.08|48.33|49.95|46.2|52.36|48.61|48.92|45.17|0
1722909600000|2024-08-06 02:00:00|49.9|46.15|48.53|44.78|51.05|47.3|48.36|44.61|0
1722913200000|2024-08-06 03:00:00|48.48|44.73|47.24|43.99|48.56|45.13|46.74|43.49|0
1722916800000|2024-08-06 04:00:00|47.22|43.97|47.88|44.63|48.18|44.93|46.88|43.63|0
1722920400000|2024-08-06 05:00:00|47.85|44.6|47.49|44.24|49.74|46.49|46.93|43.68|0
1722924000000|2024-08-06 06:00:00|47.64|44.39|49.27|46.02|49.79|46.54|47.21|43.96|0
1722927600000|2024-08-06 07:00:00|49.39|46.14|46.91|43.41|52.69|49.44|37.71|34.21|0
1722931200000|2024-08-06 08:00:00|46.88|43.38|47.59|44.09|48.85|45.35|46.52|43.02|0
1722934800000|2024-08-06 09:00:00|47.66|44.16|50.44|46.94|52.41|48.91|47.66|44.16|0
1722938400000|2024-08-06 10:00:00|50.46|46.96|45.7|42.58|51.07|47.57|45.26|42.14|0
1722942000000|2024-08-06 11:00:00|45.47|42.34|44.92|41.79|46.11|42.99|41.81|38.69|0
1722945600000|2024-08-06 12:00:00|44.86|41.74|47.51|44.39|48.51|45.38|44.47|41.35|0
1722949200000|2024-08-06 13:00:00|47.59|44.46|41.29|38.16|49.14|46.02|40.8|37.68|0
1722952800000|2024-08-06 14:00:00|41.6|38.47|35.66|32.53|41.86|38.74|34.79|31.66|0
1722956400000|2024-08-06 15:00:00|35.54|32.41|33.49|30.37|38.94|35.82|33.41|30.29|0
1722960000000|2024-08-06 16:00:00|33.46|30.34|27.41|24.28|33.94|30.81|27.13|24.01|0
1722963600000|2024-08-06 17:00:00|27.42|24.29|24.41|21.28|27.65|24.52|24.11|20.98|0
1722967200000|2024-08-06 18:00:00|24.39|21.27|23.46|20.33|25.01|21.89|22.22|19.09|0
1722970800000|2024-08-06 19:00:00|23.47|20.34|30.61|27.48|30.61|27.48|23.47|20.34|0
1722974400000|2024-08-06 20:00:00|30.55|27.43|32.34|27.97|33.14|28.77|30.15|25.78|0
1722978000000|2024-08-06 21:00:00|32.46|28.08|33.03|28.65|33.21|28.84|32.19|27.82|0
1722981600000|2024-08-06 22:00:00|33.17|28.79|32.15|27.78|33.17|28.79|31.36|26.99|0
1722985200000|2024-08-06 23:00:00|32.13|27.76|32.67|28.29|32.88|28.5|31.83|27.45|0
1722988800000|2024-08-07 00:00:00|32.66|28.28|31.81|28.68|32.78|29.65|31.28|27.41|0
1722992400000|2024-08-07 01:00:00|31.79|28.66|30|26.88|32.13|29.01|29.92|26.8|0
1722996000000|2024-08-07 02:00:00|29.97|26.84|24.69|21.56|30.39|27.26|24.35|21.22|0
1722999600000|2024-08-07 03:00:00|24.7|21.57|23.97|20.85|24.73|21.6|23.74|20.62|0
1723003200000|2024-08-07 04:00:00|23.89|20.77|22.1|18.97|23.94|20.82|21.85|18.73|0
1723006800000|2024-08-07 05:00:00|22.06|18.93|22.75|19.62|22.87|19.74|21.99|18.86|0
1723010400000|2024-08-07 06:00:00|22.73|19.63|24.22|21.22|24.63|21.54|22.6|19.47|0
1723014000000|2024-08-07 07:00:00|24.44|21.44|23.98|20.98|25.97|22.97|23.85|20.85|0
1723017600000|2024-08-07 08:00:00|23.9|20.9|21.39|18.39|24.13|21.13|21.39|18.39|0
1723021200000|2024-08-07 09:00:00|21.37|18.37|19.81|17.65|21.85|18.85|19.79|17.01|0
1723024800000|2024-08-07 10:00:00|19.79|17.63|18.92|16.76|19.92|17.76|18.59|16.43|0
1723028400000|2024-08-07 11:00:00|18.93|16.77|19.34|17.18|19.42|17.26|18.68|16.52|0
1723032000000|2024-08-07 12:00:00|19.28|17.12|19.14|16.98|20.04|17.88|19.08|16.92|0
1723035600000|2024-08-07 13:00:00|19.17|17.01|17.23|15.07|19.36|17.2|17.19|15.03|0
1723039200000|2024-08-07 14:00:00|17.22|15.06|17.86|15.7|18.57|16.41|16.98|14.82|0
1723042800000|2024-08-07 15:00:00|17.84|15.68|18.8|16.64|18.96|16.8|17.46|15.3|0
1723046400000|2024-08-07 16:00:00|18.89|16.73|23.69|21.53|23.78|21.62|18.84|16.68|0
1723050000000|2024-08-07 17:00:00|23.67|21.51|26.95|25.15|27.35|25.55|22.95|20.79|0
1723053600000|2024-08-07 18:00:00|27.07|25.27|29.81|28.01|31.09|29.29|26.64|24.84|0
1723057200000|2024-08-07 19:00:00|29.83|28.03|29.36|27.56|29.9|28.1|25.77|23.97|0
1723060800000|2024-08-07 20:00:00|29.22|27.42|32.28|29.68|32.67|30.07|28.91|26.94|0
1723064400000|2024-08-07 21:00:00|32.13|29.53|31.83|29.23|32.37|29.77|31.79|29.19|0
1723068000000|2024-08-07 22:00:00|31.63|29.03|31.38|28.78|32.13|29.53|30.92|28.32|0
1723071600000|2024-08-07 23:00:00|31.37|28.77|32.23|29.63|33.79|31.19|31.26|28.66|0
1723075200000|2024-08-08 00:00:00|32.18|29.58|31.66|29.86|32.47|30.19|30.35|28.55|0
1723078800000|2024-08-08 01:00:00|31.64|29.84|30.67|28.87|31.78|29.98|30.53|28.73|0
1723082400000|2024-08-08 02:00:00|30.63|28.83|29.49|27.69|30.65|28.85|29.38|27.58|0
1723086000000|2024-08-08 03:00:00|29.45|27.65|29.2|27.4|29.5|27.7|28.52|26.72|0
1723089600000|2024-08-08 04:00:00|29.15|27.35|29.46|27.66|30.01|28.21|28.86|27.06|0
1723093200000|2024-08-08 05:00:00|29.45|27.65|30.33|28.53|30.38|28.58|29.01|27.21|0
1723096800000|2024-08-08 06:00:00|30.35|28.55|28.8|27|30.55|28.75|28.6|26.8|0
1723100400000|2024-08-08 07:00:00|28.78|26.98|30.97|29.17|31.34|29.54|28.55|26.75|0
1723104000000|2024-08-08 08:00:00|31|29.2|28.28|26.48|31.07|29.27|28.28|26.48|0
1723107600000|2024-08-08 09:00:00|28.27|26.47|29.67|27.87|30.22|28.42|27.92|26.12|0
1723111200000|2024-08-08 10:00:00|29.63|27.83|28.13|26.33|30.12|28.32|27.84|26.04|0
1723114800000|2024-08-08 11:00:00|28.12|26.32|26.9|25.1|28.51|26.71|26.74|24.94|0
1723118400000|2024-08-08 12:00:00|26.89|25.09|23.18|21.38|27.68|25.88|22.48|20.68|0
1723122000000|2024-08-08 13:00:00|23.21|21.41|22|20.2|24.35|22.55|22|20.2|0
1723125600000|2024-08-08 14:00:00|22.01|20.21|20.18|18.38|22.2|20.4|19.88|18.08|0
1723129200000|2024-08-08 15:00:00|20.22|18.42|20.25|18.45|21.18|19.38|19.86|18.06|0
1723132800000|2024-08-08 16:00:00|20.27|18.47|20.55|18.75|21.39|19.23|19.42|17.62|0
1723136400000|2024-08-08 17:00:00|20.51|18.71|19.04|17.24|21.17|19.37|18.75|16.95|0
1723140000000|2024-08-08 18:00:00|19.05|17.25|19.07|17.27|19.4|17.6|18.49|16.69|0
1723143600000|2024-08-08 19:00:00|19.08|17.28|18.75|16.59|20.58|18.42|18.31|16.42|0
1723147200000|2024-08-08 20:00:00|18.53|16.37|18.34|16.26|19.29|17.13|17.92|15.89|0
1723150800000|2024-08-08 21:00:00|18.31|16.24|18.42|16.34|18.44|16.36|18.27|16.2|0
1723154400000|2024-08-08 22:00:00|18.37|16.29|18.34|16.27|18.66|16.54|18.13|16.08|0
1723158000000|2024-08-08 23:00:00|18.32|16.25|18.01|15.97|18.42|16.33|17.77|15.76|0
1723161600000|2024-08-09 00:00:00|17.99|15.96|18.75|16.95|19.14|17.34|17.99|15.96|0
1723165200000|2024-08-09 01:00:00|18.74|16.94|18.52|16.72|18.81|17.01|18.33|16.53|0
1723168800000|2024-08-09 02:00:00|18.49|16.69|18.04|16.24|18.68|16.88|18|16.2|0
1723172400000|2024-08-09 03:00:00|18.03|16.23|18.15|16.35|18.4|16.6|18|16.2|0
1723176000000|2024-08-09 04:00:00|18.13|16.33|19.23|17.43|19.46|17.66|17.97|16.17|0
1723179600000|2024-08-09 05:00:00|19.21|17.41|18.54|16.74|19.44|17.64|18.39|16.59|0
1723183200000|2024-08-09 06:00:00|18.51|16.71|18.53|16.73|18.97|17.17|18.33|16.53|0
1723186800000|2024-08-09 07:00:00|18.54|16.74|18.28|16.48|18.93|17.13|18.22|16.42|0
1723190400000|2024-08-09 08:00:00|18.26|16.46|17.15|15.35|18.26|16.46|16.96|15.16|0
1723194000000|2024-08-09 09:00:00|17.12|15.32|17.3|15.5|17.56|15.76|17.06|15.26|0
1723197600000|2024-08-09 10:00:00|17.32|15.52|17.69|15.89|18.03|16.23|17.3|15.5|0
1723201200000|2024-08-09 11:00:00|17.66|15.86|18.15|15.99|18.75|16.59|17.28|15.48|0
1723204800000|2024-08-09 12:00:00|18.13|15.97|19.34|17.18|19.97|17.81|18.12|15.96|0
1723208400000|2024-08-09 13:00:00|19.33|17.17|19.2|17.04|19.68|17.52|18.06|15.9|0
1723212000000|2024-08-09 14:00:00|19.18|17.02|16.38|14.22|19.39|17.23|16.24|14.08|0
1723215600000|2024-08-09 15:00:00|16.36|14.2|16.9|14.74|16.98|14.82|15.86|13.7|0
1723219200000|2024-08-09 16:00:00|16.86|14.7|16.36|14.2|17.12|14.96|16.36|14.2|0
1723222800000|2024-08-09 17:00:00|16.37|14.21|14.6|12.44|16.41|14.25|14.34|12.18|0
1723226400000|2024-08-09 18:00:00|14.61|12.45|14.67|12.51|15.08|12.92|14.47|12.31|0
1723230000000|2024-08-09 19:00:00|14.68|12.52|12.61|10.45|14.89|12.73|12.44|10.28|0
1723233600000|2024-08-09 20:00:00|12.6|10.44|13.11|9.99|13.16|10.57|12.58|9.99|0
1723420800000|2024-08-12 00:00:00|13.41|11.25|13.44|11.28|13.5|11.34|13.3|11.14|0
1723424400000|2024-08-12 01:00:00|13.45|11.29|13.37|11.21|13.6|11.44|13.21|11.05|0
1723428000000|2024-08-12 02:00:00|13.36|11.2|13.03|10.87|13.38|11.22|12.93|10.77|0
1723431600000|2024-08-12 03:00:00|13.02|10.86|13.11|10.95|13.28|11.12|12.96|10.8|0
1723435200000|2024-08-12 04:00:00|13.12|10.96|12.96|10.8|13.18|11.02|12.93|10.77|0
1723438800000|2024-08-12 05:00:00|12.97|10.81|12.89|10.73|13.01|10.85|12.86|10.7|0
1723442400000|2024-08-12 06:00:00|12.9|10.74|13.09|10.93|13.21|11.05|12.86|10.7|0
1723446000000|2024-08-12 07:00:00|13.1|10.94|12.34|10.74|13.22|11.23|12.33|10.67|0
1723449600000|2024-08-12 08:00:00|12.35|10.75|12.56|10.96|12.83|11.23|12.23|10.63|0
1723453200000|2024-08-12 09:00:00|12.58|10.98|12.47|10.87|12.6|11|12.21|10.61|0
1723456800000|2024-08-12 10:00:00|12.46|10.86|12.25|10.65|12.57|10.97|12.21|10.61|0
1723460400000|2024-08-12 11:00:00|12.28|10.68|12.08|10.48|12.33|10.73|11.99|10.39|0
1723464000000|2024-08-12 12:00:00|12.07|10.47|12.15|10.55|12.22|10.62|11.9|10.3|0
1723467600000|2024-08-12 13:00:00|12.14|10.54|13.04|11.44|13.32|11.72|12.07|10.47|0
1723471200000|2024-08-12 14:00:00|13.07|11.47|10.02|8.42|13.11|11.51|10|8.4|0
1723474800000|2024-08-12 15:00:00|10.01|8.41|10.18|8.58|11.18|9.58|9.83|8.23|0
1723478400000|2024-08-12 16:00:00|10.2|8.6|11.58|9.98|11.6|10|10.09|8.49|0
1723482000000|2024-08-12 17:00:00|11.61|10.01|12.08|10.48|12.51|10.91|11.1|9.5|0
1723485600000|2024-08-12 18:00:00|12.07|10.47|11.57|9.97|12.27|10.67|11.56|9.96|0
1723489200000|2024-08-12 19:00:00|11.58|9.98|12.09|10.49|12.57|10.97|11.56|9.96|0
1723492800000|2024-08-12 20:00:00|12.05|10.45|12.1|10.3|12.24|10.64|11.81|10.18|0
1723496400000|2024-08-12 21:00:00|12.09|10.29|12.02|10.22|12.09|10.29|12.01|10.21|0
1723500000000|2024-08-12 22:00:00|11.96|10.16|11.97|10.17|12.03|10.23|11.87|10.07|0
1723503600000|2024-08-12 23:00:00|11.96|10.16|11.88|10.08|12.02|10.22|11.79|9.99|0
1723507200000|2024-08-13 00:00:00|11.87|10.07|12.25|10.65|12.56|10.96|11.83|10.05|0
1723510800000|2024-08-13 01:00:00|12.24|10.64|12.36|10.76|12.5|10.9|12.24|10.64|0
1723514400000|2024-08-13 02:00:00|12.37|10.77|12.19|10.59|12.37|10.77|12.18|10.58|0
1723518000000|2024-08-13 03:00:00|12.18|10.58|12.03|10.43|12.22|10.62|11.96|10.36|0
1723521600000|2024-08-13 04:00:00|12.02|10.42|11.85|10.25|12.03|10.43|11.83|10.23|0
1723525200000|2024-08-13 05:00:00|11.86|10.26|11.95|10.35|12.02|10.42|11.75|10.15|0
1723528800000|2024-08-13 06:00:00|11.96|10.36|11.59|9.99|12.07|10.47|11.59|9.99|0
1723532400000|2024-08-13 07:00:00|11.57|9.97|11.4|9.8|11.67|10.07|11.14|9.54|0
1723536000000|2024-08-13 08:00:00|11.38|9.78|11.54|9.94|11.65|10.05|11.34|9.74|0
1723539600000|2024-08-13 09:00:00|11.55|9.95|11.48|9.88|11.69|10.09|11.33|9.73|0
1723543200000|2024-08-13 10:00:00|11.47|9.87|12.26|10.66|12.34|10.74|11.38|9.78|0
1723546800000|2024-08-13 11:00:00|12.28|10.68|11.69|10.09|12.33|10.73|11.69|10.09|0
1723550400000|2024-08-13 12:00:00|11.71|10.11|11.02|9.42|11.74|10.14|10.92|9.32|0
1723554000000|2024-08-13 13:00:00|11.01|9.41|10.61|9.01|11.31|9.71|10.33|8.73|0
1723557600000|2024-08-13 14:00:00|10.6|9|10.51|8.91|10.87|9.27|10.19|8.59|0
1723561200000|2024-08-13 15:00:00|10.53|8.93|10.29|8.69|10.57|8.97|10.2|8.6|0
1723564800000|2024-08-13 16:00:00|10.28|8.68|9.94|8.34|10.36|8.76|9.75|8.15|0
1723568400000|2024-08-13 17:00:00|9.93|8.33|9.7|8.1|10.08|8.48|9.62|8.02|0
1723572000000|2024-08-13 18:00:00|9.69|8.09|9.33|7.73|9.82|8.22|9.31|7.71|0
1723575600000|2024-08-13 19:00:00|9.34|7.74|9.09|7.49|9.54|7.94|9|7.4|0
1723579200000|2024-08-13 20:00:00|9.05|7.45|8.8|7|9.17|7.57|8.62|6.94|0
1723582800000|2024-08-13 21:00:00|8.79|6.99|8.76|6.96|8.86|7.06|8.76|6.96|0
1723586400000|2024-08-13 22:00:00|8.77|6.97|8.76|6.96|8.83|7.03|8.67|6.87|0
1723590000000|2024-08-13 23:00:00|8.78|6.98|8.69|6.89|8.78|6.98|8.67|6.87|0
1723593600000|2024-08-14 00:00:00|8.7|6.9|8.97|7.37|9.02|7.42|8.58|6.86|0
1723597200000|2024-08-14 01:00:00|8.98|7.38|8.84|7.24|9.01|7.41|8.8|7.2|0
1723600800000|2024-08-14 02:00:00|8.83|7.23|8.95|7.35|9.06|7.46|8.83|7.23|0
1723604400000|2024-08-14 03:00:00|8.94|7.34|8.89|7.29|8.95|7.35|8.85|7.25|0
1723608000000|2024-08-14 04:00:00|8.88|7.28|8.86|7.26|8.9|7.3|8.82|7.22|0
1723611600000|2024-08-14 05:00:00|8.87|7.27|8.77|7.17|8.88|7.28|8.76|7.16|0
1723615200000|2024-08-14 06:00:00|8.79|7.19|8.72|7.12|8.9|7.3|8.69|7.09|0
1723618800000|2024-08-14 07:00:00|8.73|7.13|8.77|7.17|8.79|7.19|8.65|7.05|0
1723622400000|2024-08-14 08:00:00|8.76|7.16|8.7|7.1|8.86|7.26|8.69|7.09|0
1723626000000|2024-08-14 09:00:00|8.69|7.09|8.69|7.09|8.73|7.13|8.65|7.05|0
1723629600000|2024-08-14 10:00:00|8.7|7.1|8.65|7.05|8.71|7.11|8.59|6.99|0
1723633200000|2024-08-14 11:00:00|8.64|7.04|8.7|7.1|8.75|7.15|8.61|7.01|0
1723636800000|2024-08-14 12:00:00|8.71|7.11|8.01|6.41|8.98|7.38|7.97|6.37|0
1723640400000|2024-08-14 13:00:00|8.02|6.42|7.95|6.35|8.44|6.84|7.87|6.27|0
1723644000000|2024-08-14 14:00:00|7.97|6.37|7.6|6|8.28|6.68|7.58|5.98|0
1723647600000|2024-08-14 15:00:00|7.59|5.99|5.56|3.96|7.8|6.2|5.55|3.95|0
1723651200000|2024-08-14 16:00:00|5.57|3.97|6.02|4.42|6.28|4.68|5.52|3.92|0
1723654800000|2024-08-14 17:00:00|6.03|4.43|5.93|4.33|6.13|4.53|5.88|4.28|0
1723658400000|2024-08-14 18:00:00|5.94|4.34|5.7|4.1|6.04|4.44|5.69|4.09|0
1723662000000|2024-08-14 19:00:00|5.71|4.11|5.57|3.97|5.91|4.31|5.42|3.82|0
1723665600000|2024-08-14 20:00:00|5.58|3.98|5.57|3.77|5.58|3.98|5.41|3.7|0
1723669200000|2024-08-14 21:00:00|5.56|3.76|5.54|3.74|5.57|3.77|5.53|3.73|0
1723672800000|2024-08-14 22:00:00|5.56|3.76|5.59|3.79|5.64|3.84|5.53|3.73|0
1723676400000|2024-08-14 23:00:00|5.58|3.78|5.66|3.86|5.69|3.89|5.54|3.74|0
1723680000000|2024-08-15 00:00:00|5.64|3.84|5.49|3.89|5.65|3.98|5.46|3.79|0
1723683600000|2024-08-15 01:00:00|5.5|3.9|5.45|3.85|5.53|3.93|5.44|3.84|0
1723687200000|2024-08-15 02:00:00|5.44|3.84|5.34|3.74|5.47|3.87|5.33|3.73|0
1723690800000|2024-08-15 03:00:00|5.33|3.73|5.34|3.74|5.38|3.78|5.32|3.72|0
1723694400000|2024-08-15 04:00:00|5.33|3.73|5.34|3.74|5.35|3.75|5.31|3.71|0
1723698000000|2024-08-15 05:00:00|5.35|3.75|5.38|3.78|5.44|3.84|5.34|3.74|0
1723701600000|2024-08-15 06:00:00|5.39|3.79|5.78|4.18|5.91|4.31|5.38|3.78|0
1723705200000|2024-08-15 07:00:00|5.79|4.19|5.65|4.05|5.83|4.23|5.65|4.05|0
1723708800000|2024-08-15 08:00:00|5.66|4.06|5.88|4.28|5.93|4.33|5.65|4.05|0
1723712400000|2024-08-15 09:00:00|5.89|4.29|5.82|4.22|5.9|4.3|5.81|4.21|0
1723716000000|2024-08-15 10:00:00|5.81|4.21|6|4.4|6|4.4|5.79|4.19|0
1723719600000|2024-08-15 11:00:00|5.99|4.39|5.74|4.14|6.07|4.47|5.7|4.1|0
1723723200000|2024-08-15 12:00:00|5.73|4.13|5.06|3.46|5.83|4.23|4.84|3.24|0
1723726800000|2024-08-15 13:00:00|5.05|3.45|4.84|3.24|5.13|3.53|4.82|3.22|0
1723730400000|2024-08-15 14:00:00|4.82|3.22|4.19|2.59|5.02|3.42|4.14|2.54|0
1723734000000|2024-08-15 15:00:00|4.18|2.58|4.39|2.79|4.41|2.81|4.14|2.54|0
1723737600000|2024-08-15 16:00:00|4.41|2.81|4.68|3.08|4.77|3.17|4.33|2.73|0
1723741200000|2024-08-15 17:00:00|4.69|3.09|5.17|3.57|5.37|3.77|4.48|2.88|0
1723744800000|2024-08-15 18:00:00|5.18|3.58|5.12|3.52|5.2|3.6|5.1|3.5|0
1723748400000|2024-08-15 19:00:00|5.13|3.53|5.36|3.2|5.55|3.67|5.05|3.2|0
1723752000000|2024-08-15 20:00:00|5.35|3.19|5.09|3.29|5.35|3.55|4.97|3.19|0
1723755600000|2024-08-15 21:00:00|5.08|3.28|5.06|3.26|5.1|3.3|5.06|3.26|0
1723759200000|2024-08-15 22:00:00|5.08|3.28|4.97|3.17|5.1|3.3|4.94|3.14|0
1723762800000|2024-08-15 23:00:00|4.96|3.16|4.95|3.15|4.98|3.18|4.89|3.09|0
1723766400000|2024-08-16 00:00:00|4.94|3.14|4.91|3.31|5.02|3.38|4.88|3.14|0
1723770000000|2024-08-16 01:00:00|4.92|3.32|4.87|3.27|4.95|3.35|4.84|3.24|0
1723773600000|2024-08-16 02:00:00|4.86|3.26|4.84|3.24|4.87|3.27|4.81|3.21|0
1723777200000|2024-08-16 03:00:00|4.83|3.23|4.81|3.21|4.85|3.25|4.79|3.19|0
1723780800000|2024-08-16 04:00:00|4.82|3.22|4.82|3.22|4.86|3.26|4.8|3.2|0
1723784400000|2024-08-16 05:00:00|4.81|3.21|4.73|3.13|4.82|3.22|4.72|3.12|0
1723788000000|2024-08-16 06:00:00|4.74|3.14|4.97|3.37|4.98|3.38|4.7|3.1|0
1723791600000|2024-08-16 07:00:00|4.98|3.38|5.05|3.45|5.08|3.48|4.96|3.36|0
1723795200000|2024-08-16 08:00:00|5.06|3.46|4.94|3.34|5.07|3.47|4.93|3.33|0
1723798800000|2024-08-16 09:00:00|4.95|3.35|4.97|3.37|4.99|3.39|4.89|3.29|0
1723802400000|2024-08-16 10:00:00|4.98|3.38|5.06|3.46|5.14|3.54|4.97|3.37|0
1723806000000|2024-08-16 11:00:00|5.07|3.47|5.15|3.55|5.16|3.56|5.05|3.45|0
1723809600000|2024-08-16 12:00:00|5.14|3.54|5.48|3.88|5.58|3.98|4.87|3.27|0
1723813200000|2024-08-16 13:00:00|5.49|3.89|5.11|3.51|5.49|3.89|5.06|3.46|0
1723816800000|2024-08-16 14:00:00|5.1|3.5|5.12|3.52|5.2|3.6|4.91|3.31|0
1723820400000|2024-08-16 15:00:00|5.13|3.53|4.68|3.08|5.21|3.61|4.66|3.06|0
1723824000000|2024-08-16 16:00:00|4.69|3.09|4.63|3.03|4.75|3.15|4.58|2.98|0
1723827600000|2024-08-16 17:00:00|4.62|3.02|4.74|3.14|4.82|3.22|4.61|3.01|0
1723831200000|2024-08-16 18:00:00|4.75|3.15|4.67|3.07|4.94|3.34|4.65|3.05|0
1723834800000|2024-08-16 19:00:00|4.68|3.08|4.71|3.11|4.81|3.21|4.65|3.05|0
1723838400000|2024-08-16 20:00:00|4.72|3.12|4.77|2.97|4.77|3.14|4.66|2.97|0
1724025600000|2024-08-19 00:00:00|4.37|2.77|4.37|2.77|4.38|2.78|4.28|2.68|0
1724029200000|2024-08-19 01:00:00|4.38|2.78|4.36|2.76|4.41|2.81|4.35|2.75|0
1724032800000|2024-08-19 02:00:00|4.35|2.75|4.35|2.75|4.37|2.77|4.33|2.73|0
1724036400000|2024-08-19 03:00:00|4.34|2.74|4.36|2.76|4.37|2.77|4.3|2.7|0
1724040000000|2024-08-19 04:00:00|4.37|2.77|4.44|2.84|4.49|2.89|4.36|2.76|0
1724043600000|2024-08-19 05:00:00|4.43|2.83|4.49|2.89|4.51|2.91|4.41|2.81|0
1724047200000|2024-08-19 06:00:00|4.48|2.88|5.73|4.13|5.74|4.14|4.46|2.86|0
1724050800000|2024-08-19 07:00:00|5.72|4.12|5.51|3.91|5.73|4.13|5.45|3.85|0
1724054400000|2024-08-19 08:00:00|5.5|3.9|5.47|3.87|5.67|4.07|5.46|3.86|0
1724058000000|2024-08-19 09:00:00|5.46|3.86|5.47|3.87|5.55|3.95|5.45|3.85|0
1724061600000|2024-08-19 10:00:00|5.48|3.88|5.46|3.86|5.53|3.93|5.39|3.79|0
1724065200000|2024-08-19 11:00:00|5.47|3.87|5.38|3.78|5.47|3.87|5.36|3.76|0
1724068800000|2024-08-19 12:00:00|5.39|3.79|5.29|3.69|5.4|3.8|5.18|3.58|0
1724072400000|2024-08-19 13:00:00|5.28|3.68|5.25|3.65|5.32|3.72|5.16|3.56|0
1724076000000|2024-08-19 14:00:00|5.24|3.64|4.63|3.03|5.28|3.68|4.61|3.01|0
1724079600000|2024-08-19 15:00:00|4.62|3.02|4.79|3.19|4.84|3.24|4.59|2.99|0
1724083200000|2024-08-19 16:00:00|4.8|3.2|4.63|3.03|4.83|3.23|4.6|3|0
1724086800000|2024-08-19 17:00:00|4.62|3.02|4.6|3|4.74|3.14|4.6|3|0
1724090400000|2024-08-19 18:00:00|4.61|3.01|4.64|3.04|4.67|3.07|4.51|2.91|0
1724094000000|2024-08-19 19:00:00|4.65|3.05|4.37|2.77|4.69|3.09|4.36|2.76|0
1724097600000|2024-08-19 20:00:00|4.38|2.78|4.65|2.85|4.66|2.97|4.38|2.78|0
1724101200000|2024-08-19 21:00:00|4.64|2.84|4.62|2.82|4.64|2.84|4.61|2.81|0
1724104800000|2024-08-19 22:00:00|4.58|2.78|4.57|2.77|4.58|2.78|4.55|2.75|0
1724108400000|2024-08-19 23:00:00|4.56|2.76|4.58|2.78|4.59|2.79|4.55|2.75|0
1724112000000|2024-08-20 00:00:00|4.57|2.77|4.54|2.94|4.58|2.96|4.46|2.76|0
1724115600000|2024-08-20 01:00:00|4.53|2.93|4.49|2.89|4.58|2.98|4.49|2.89|0
1724119200000|2024-08-20 02:00:00|4.5|2.9|4.42|2.82|4.51|2.91|4.42|2.82|0
1724122800000|2024-08-20 03:00:00|4.43|2.83|4.58|2.98|4.59|2.99|4.43|2.83|0
1724126400000|2024-08-20 04:00:00|4.59|2.99|4.55|2.95|4.59|2.99|4.54|2.94|0
1724130000000|2024-08-20 05:00:00|4.56|2.96|4.53|2.93|4.56|2.96|4.52|2.92|0
1724133600000|2024-08-20 06:00:00|4.54|2.94|4.46|2.86|4.59|2.99|4.45|2.85|0
1724137200000|2024-08-20 07:00:00|4.47|2.87|4.41|2.81|4.48|2.88|4.38|2.78|0
1724140800000|2024-08-20 08:00:00|4.42|2.82|4.47|2.87|4.56|2.96|4.4|2.8|0
1724144400000|2024-08-20 09:00:00|4.46|2.86|4.56|2.96|4.57|2.97|4.42|2.82|0
1724148000000|2024-08-20 10:00:00|4.57|2.97|4.53|2.93|4.59|2.99|4.5|2.9|0
1724151600000|2024-08-20 11:00:00|4.52|2.92|4.52|2.92|4.56|2.96|4.49|2.89|0
1724155200000|2024-08-20 12:00:00|4.51|2.91|4.58|2.98|4.6|3|4.49|2.89|0
1724158800000|2024-08-20 13:00:00|4.59|2.99|4.42|2.82|4.65|3.05|4.4|2.8|0
1724162400000|2024-08-20 14:00:00|4.41|2.81|4.77|3.17|4.79|3.19|4.4|2.8|0
1724166000000|2024-08-20 15:00:00|4.76|3.16|4.65|3.05|4.85|3.25|4.64|3.04|0
1724169600000|2024-08-20 16:00:00|4.64|3.04|4.91|3.31|4.98|3.38|4.63|3.03|0
1724173200000|2024-08-20 17:00:00|4.92|3.32|4.91|3.31|5.04|3.44|4.84|3.24|0
1724176800000|2024-08-20 18:00:00|4.92|3.32|4.65|3.05|4.97|3.37|4.64|3.04|0
1724180400000|2024-08-20 19:00:00|4.64|3.04|4.81|3.21|4.81|3.21|4.63|3.03|0
1724184000000|2024-08-20 20:00:00|4.79|3.19|4.89|3.09|4.89|3.19|4.71|3.01|0
1724187600000|2024-08-20 21:00:00|4.88|3.08|4.88|3.08|4.89|3.09|4.87|3.07|0
1724191200000|2024-08-20 22:00:00|4.89|3.09|4.86|3.06|4.9|3.1|4.85|3.05|0
1724194800000|2024-08-20 23:00:00|4.87|3.07|4.86|3.06|4.88|3.08|4.83|3.03|0
1724198400000|2024-08-21 00:00:00|4.85|3.05|4.91|3.31|4.92|3.32|4.65|3|0
1724202000000|2024-08-21 01:00:00|4.9|3.3|4.94|3.34|4.95|3.35|4.9|3.3|0
1724205600000|2024-08-21 02:00:00|4.95|3.35|4.91|3.31|4.96|3.36|4.89|3.29|0
1724209200000|2024-08-21 03:00:00|4.9|3.3|4.87|3.27|4.91|3.31|4.85|3.25|0
1724212800000|2024-08-21 04:00:00|4.88|3.28|4.82|3.22|4.88|3.28|4.82|3.22|0
1724216400000|2024-08-21 05:00:00|4.81|3.21|5.21|3.61|5.23|3.63|4.8|3.2|0
1724220000000|2024-08-21 06:00:00|5.22|3.62|5.36|3.76|5.38|3.78|5.19|3.59|0
1724223600000|2024-08-21 07:00:00|5.37|3.77|5.36|3.76|5.39|3.79|5.32|3.72|0
1724227200000|2024-08-21 08:00:00|5.37|3.77|5.4|3.8|5.41|3.81|5.31|3.71|0
1724230800000|2024-08-21 09:00:00|5.41|3.81|5.31|3.71|5.41|3.81|5.27|3.67|0
1724234400000|2024-08-21 10:00:00|5.3|3.7|5.23|3.63|5.32|3.72|5.23|3.63|0
1724238000000|2024-08-21 11:00:00|5.24|3.64|5.23|3.63|5.26|3.66|5.19|3.59|0
1724241600000|2024-08-21 12:00:00|5.24|3.64|5.21|3.61|5.26|3.66|5.15|3.55|0
1724245200000|2024-08-21 13:00:00|5.2|3.6|5.28|3.68|5.41|3.81|5.17|3.57|0
1724248800000|2024-08-21 14:00:00|5.27|3.67|5.5|3.9|5.61|4.01|5|3.4|0
1724252400000|2024-08-21 15:00:00|5.54|3.94|5.52|3.92|5.62|4.02|5.3|3.7|0
1724256000000|2024-08-21 16:00:00|5.53|3.93|5.45|3.85|5.87|4.27|5.43|3.83|0
1724259600000|2024-08-21 17:00:00|5.44|3.84|5.4|3.8|5.48|3.88|5.38|3.78|0
1724263200000|2024-08-21 18:00:00|5.39|3.79|5.38|3.78|5.51|3.91|5.24|3.64|0
1724266800000|2024-08-21 19:00:00|5.39|3.79|5.09|3.49|5.54|3.94|5.06|3.46|0
1724270400000|2024-08-21 20:00:00|5.1|3.5|5.19|3.39|5.25|3.58|5.06|3.38|0
1724274000000|2024-08-21 21:00:00|5.18|3.38|5.18|3.38|5.19|3.39|5.17|3.37|0
1724277600000|2024-08-21 22:00:00|5.17|3.37|5.13|3.33|5.19|3.39|5.1|3.3|0
1724281200000|2024-08-21 23:00:00|5.12|3.32|5.1|3.3|5.15|3.35|5.1|3.3|0
1724284800000|2024-08-22 00:00:00|5.11|3.31|5.13|3.53|5.13|3.53|4.97|3.27|0
1724288400000|2024-08-22 01:00:00|5.12|3.52|5.13|3.53|5.16|3.56|5.12|3.52|0
1724292000000|2024-08-22 02:00:00|5.14|3.54|5.25|3.65|5.26|3.66|5.14|3.54|0
1724295600000|2024-08-22 03:00:00|5.24|3.64|5.26|3.66|5.29|3.69|5.24|3.64|0
1724299200000|2024-08-22 04:00:00|5.25|3.65|5.21|3.61|5.27|3.67|5.2|3.6|0
1724302800000|2024-08-22 05:00:00|5.2|3.6|5.18|3.58|5.21|3.61|5.16|3.56|0
1724306400000|2024-08-22 06:00:00|5.17|3.57|5.1|3.5|5.19|3.59|5.1|3.5|0
1724310000000|2024-08-22 07:00:00|5.09|3.49|5.19|3.59|5.24|3.64|5.08|3.48|0
1724313600000|2024-08-22 08:00:00|5.18|3.58|5.06|3.46|5.22|3.62|5.03|3.43|0
1724317200000|2024-08-22 09:00:00|5.05|3.45|5.06|3.46|5.07|3.47|5|3.4|0
1724320800000|2024-08-22 10:00:00|5.07|3.47|4.97|3.37|5.08|3.48|4.97|3.37|0
1724324400000|2024-08-22 11:00:00|4.98|3.38|4.91|3.31|4.98|3.38|4.9|3.3|0
1724328000000|2024-08-22 12:00:00|4.9|3.3|4.88|3.28|5|3.4|4.87|3.27|0
1724331600000|2024-08-22 13:00:00|4.87|3.27|4.94|3.34|5.04|3.44|4.75|3.15|0
1724335200000|2024-08-22 14:00:00|4.93|3.33|5.39|3.79|5.53|3.93|4.87|3.27|0
1724338800000|2024-08-22 15:00:00|5.38|3.78|5.75|4.15|5.96|4.36|5.28|3.68|0
1724342400000|2024-08-22 16:00:00|5.74|4.14|5.72|4.12|5.77|4.17|5.24|3.64|0
1724346000000|2024-08-22 17:00:00|5.73|4.13|6.58|4.42|6.62|4.47|5.53|3.83|0
1724349600000|2024-08-22 18:00:00|6.59|4.43|6.38|4.22|6.62|4.46|6.15|3.99|0
1724353200000|2024-08-22 19:00:00|6.36|4.2|6.17|4.01|6.47|4.31|6.13|3.97|0
1724356800000|2024-08-22 20:00:00|6.14|3.98|6.01|4.21|6.58|4.23|5.95|3.64|0
1724360400000|2024-08-22 21:00:00|5.99|4.19|5.99|4.19|6.01|4.21|5.97|4.17|0
1724364000000|2024-08-22 22:00:00|5.97|4.17|5.91|4.11|5.98|4.18|5.89|4.09|0
1724367600000|2024-08-22 23:00:00|5.9|4.1|5.87|4.07|5.93|4.13|5.87|4.07|0
1724371200000|2024-08-23 00:00:00|5.86|4.06|6.21|4.61|6.23|4.63|5.73|4.04|0
1724374800000|2024-08-23 01:00:00|6.22|4.62|6.18|4.58|6.22|4.62|6.15|4.55|0
1724378400000|2024-08-23 02:00:00|6.17|4.57|6.12|4.52|6.19|4.59|6.11|4.51|0
1724382000000|2024-08-23 03:00:00|6.11|4.51|6.06|4.46|6.12|4.52|6.02|4.42|0
1724385600000|2024-08-23 04:00:00|6.05|4.45|6.01|4.41|6.06|4.46|6|4.4|0
1724389200000|2024-08-23 05:00:00|6|4.4|5.99|4.39|6.01|4.41|5.96|4.36|0
1724392800000|2024-08-23 06:00:00|5.98|4.38|5.82|4.22|5.99|4.39|5.82|4.22|0
1724396400000|2024-08-23 07:00:00|5.83|4.23|6.05|4.45|6.2|4.6|5.77|4.17|0
1724400000000|2024-08-23 08:00:00|6.06|4.46|5.91|4.31|6.07|4.47|5.91|4.31|0
1724403600000|2024-08-23 09:00:00|5.92|4.32|5.88|4.28|5.97|4.37|5.87|4.27|0
1724407200000|2024-08-23 10:00:00|5.89|4.29|5.69|4.09|5.89|4.29|5.65|4.05|0
1724410800000|2024-08-23 11:00:00|5.82|4.22|5.81|4.21|5.88|4.28|5.8|4.2|0
1724414400000|2024-08-23 12:00:00|5.8|4.2|5.61|4.01|5.86|4.26|5.6|4|0
1724418000000|2024-08-23 13:00:00|5.62|4.02|5.63|4.03|5.78|4.18|5.58|3.98|0
1724421600000|2024-08-23 14:00:00|5.6|4|5.68|3.52|6.02|4|5.19|3.03|0
1724425200000|2024-08-23 15:00:00|5.74|3.58|5.47|3.87|5.9|3.87|5.08|3.24|0
1724428800000|2024-08-23 16:00:00|5.44|3.84|5.68|4.08|6.03|4.43|5.2|3.6|0
1724432400000|2024-08-23 17:00:00|5.69|4.09|5.17|3.57|5.74|4.14|5.09|3.49|0
1724436000000|2024-08-23 18:00:00|5.18|3.58|5.1|3.5|5.2|3.6|5.04|3.44|0
1724439600000|2024-08-23 19:00:00|5.11|3.51|5|3.4|5.2|3.6|4.87|3.27|0
1724443200000|2024-08-23 20:00:00|5.02|3.42|5.03|3.23|5.05|3.45|4.91|3.23|0
1724630400000|2024-08-26 00:00:00|4.65|3.05|4.55|2.95|4.67|3.07|4.54|2.94|0
1724634000000|2024-08-26 01:00:00|4.54|2.94|4.57|2.97|4.57|2.97|4.5|2.9|0
1724637600000|2024-08-26 02:00:00|4.56|2.96|4.6|3|4.61|3.01|4.56|2.96|0
1724641200000|2024-08-26 03:00:00|4.59|2.99|4.65|3.05|4.66|3.06|4.56|2.96|0
1724644800000|2024-08-26 04:00:00|4.64|3.04|4.6|3|4.65|3.05|4.59|2.99|0
1724648400000|2024-08-26 05:00:00|4.61|3.01|4.56|2.96|4.63|3.03|4.54|2.94|0
1724652000000|2024-08-26 06:00:00|4.57|2.97|4.55|2.95|4.57|2.97|4.51|2.91|0
1724655600000|2024-08-26 07:00:00|4.54|2.94|4.44|2.84|4.55|2.95|4.43|2.83|0
1724659200000|2024-08-26 08:00:00|4.45|2.85|4.36|2.76|4.47|2.87|4.36|2.76|0
1724662800000|2024-08-26 09:00:00|4.37|2.77|4.37|2.77|4.41|2.81|4.36|2.76|0
1724666400000|2024-08-26 10:00:00|4.38|2.78|4.36|2.76|4.4|2.8|4.34|2.74|0
1724670000000|2024-08-26 11:00:00|4.35|2.75|4.39|2.79|4.47|2.87|4.33|2.73|0
1724673600000|2024-08-26 12:00:00|4.4|2.8|4.43|2.83|4.53|2.93|4.35|2.75|0
1724677200000|2024-08-26 13:00:00|4.44|2.84|4.47|2.87|4.51|2.91|4.34|2.74|0
1724680800000|2024-08-26 14:00:00|4.46|2.86|4.64|3.04|4.74|3.14|4.44|2.84|0
1724684400000|2024-08-26 15:00:00|4.65|3.05|4.75|3.15|4.78|3.18|4.6|3|0
1724688000000|2024-08-26 16:00:00|4.76|3.16|4.43|2.83|4.79|3.19|4.43|2.83|0
1724691600000|2024-08-26 17:00:00|4.42|2.82|4.64|3.04|4.69|3.09|4.41|2.81|0
1724695200000|2024-08-26 18:00:00|4.63|3.03|4.31|2.71|4.69|3.09|4.3|2.7|0
1724698800000|2024-08-26 19:00:00|4.32|2.72|4.3|2.7|4.42|2.82|4.3|2.7|0
1724702400000|2024-08-26 20:00:00|4.29|2.69|4.49|2.69|4.52|2.79|4.29|2.66|0
1724706000000|2024-08-26 21:00:00|4.5|2.7|4.49|2.69|4.5|2.7|4.48|2.68|0
1724709600000|2024-08-26 22:00:00|4.48|2.68|4.52|2.72|4.56|2.76|4.44|2.64|0
1724713200000|2024-08-26 23:00:00|4.53|2.73|4.43|2.63|4.53|2.73|4.42|2.62|0
1724716800000|2024-08-27 00:00:00|4.44|2.64|4.48|2.88|4.49|2.89|4.29|2.64|0
1724720400000|2024-08-27 01:00:00|4.47|2.87|4.43|2.83|4.51|2.91|4.43|2.83|0
1724724000000|2024-08-27 02:00:00|4.44|2.84|4.38|2.78|4.44|2.84|4.36|2.76|0
1724727600000|2024-08-27 03:00:00|4.37|2.77|4.37|2.77|4.39|2.79|4.36|2.76|0
1724731200000|2024-08-27 04:00:00|4.38|2.78|4.34|2.74|4.4|2.8|4.34|2.74|0
1724734800000|2024-08-27 05:00:00|4.33|2.73|4.3|2.7|4.33|2.73|4.3|2.7|0
1724738400000|2024-08-27 06:00:00|4.31|2.71|4.3|2.7|4.34|2.74|4.28|2.68|0
1724742000000|2024-08-27 07:00:00|4.31|2.71|4.26|2.66|4.35|2.75|4.26|2.66|0
1724745600000|2024-08-27 08:00:00|4.27|2.67|4.24|2.64|4.27|2.67|4.19|2.59|0
1724749200000|2024-08-27 09:00:00|4.23|2.63|4.23|2.63|4.24|2.64|4.18|2.58|0
1724752800000|2024-08-27 10:00:00|4.22|2.62|4.68|3.08|4.71|3.11|4.22|2.62|0
1724756400000|2024-08-27 11:00:00|4.69|3.09|4.59|2.99|4.73|3.13|4.54|2.94|0
1724760000000|2024-08-27 12:00:00|4.6|3|4.74|3.14|4.79|3.19|4.6|3|0
1724763600000|2024-08-27 13:00:00|4.73|3.13|4.75|3.15|4.96|3.36|4.69|3.09|0
1724767200000|2024-08-27 14:00:00|4.74|3.14|4.42|2.82|4.84|3.24|4.41|2.81|0
1724770800000|2024-08-27 15:00:00|4.41|2.81|4.45|2.85|4.65|3.05|4.36|2.76|0
1724774400000|2024-08-27 16:00:00|4.46|2.86|4.42|2.82|4.54|2.94|4.38|2.78|0
1724778000000|2024-08-27 17:00:00|4.41|2.81|4.2|2.6|4.51|2.91|4.2|2.6|0
1724781600000|2024-08-27 18:00:00|4.21|2.61|4.24|2.64|4.26|2.66|4.19|2.59|0
1724785200000|2024-08-27 19:00:00|4.23|2.63|4.21|2.61|4.29|2.69|4.2|2.6|0
1724788800000|2024-08-27 20:00:00|4.22|2.62|4.34|2.54|4.36|2.64|4.2|2.51|0
1724792400000|2024-08-27 21:00:00|4.32|2.52|4.32|2.52|4.34|2.54|4.32|2.52|0
1724796000000|2024-08-27 22:00:00|4.31|2.51|4.41|2.61|4.45|2.65|4.3|2.5|0
1724799600000|2024-08-27 23:00:00|4.4|2.6|4.4|2.6|4.47|2.67|4.37|2.57|0
1724803200000|2024-08-28 00:00:00|4.39|2.59|4.29|2.69|4.4|2.74|4.26|2.56|0
1724806800000|2024-08-28 01:00:00|4.3|2.7|4.27|2.67|4.32|2.72|4.26|2.66|0
1724810400000|2024-08-28 02:00:00|4.28|2.68|4.22|2.62|4.29|2.69|4.22|2.62|0
1724814000000|2024-08-28 03:00:00|4.23|2.63|4.21|2.61|4.24|2.64|4.21|2.61|0
1724817600000|2024-08-28 04:00:00|4.2|2.6|4.18|2.58|4.21|2.61|4.17|2.57|0
1724821200000|2024-08-28 05:00:00|4.17|2.57|4.17|2.57|4.2|2.6|4.16|2.56|0
1724824800000|2024-08-28 06:00:00|4.18|2.58|4.14|2.54|4.18|2.58|4.13|2.53|0
1724828400000|2024-08-28 07:00:00|4.15|2.55|4.14|2.54|4.19|2.59|4.14|2.54|0
1724832000000|2024-08-28 08:00:00|4.15|2.55|4.08|2.48|4.18|2.58|4.07|2.47|0
1724835600000|2024-08-28 09:00:00|4.07|2.47|4.08|2.48|4.11|2.51|4.06|2.46|0
1724839200000|2024-08-28 10:00:00|4.09|2.49|4.09|2.49|4.1|2.5|4.08|2.48|0
1724842800000|2024-08-28 11:00:00|4.1|2.5|4.25|2.65|4.26|2.66|4.09|2.49|0
1724846400000|2024-08-28 12:00:00|4.24|2.64|4.19|2.59|4.28|2.68|4.19|2.59|0
1724850000000|2024-08-28 13:00:00|4.2|2.6|4.23|2.63|4.29|2.69|4.16|2.56|0
1724853600000|2024-08-28 14:00:00|4.24|2.64|4.28|2.68|4.31|2.71|4.07|2.47|0
1724857200000|2024-08-28 15:00:00|4.29|2.69|4.8|3.2|4.95|3.35|4.26|2.66|0
1724860800000|2024-08-28 16:00:00|4.81|3.21|4.81|3.21|5.02|3.42|4.76|3.16|0
1724864400000|2024-08-28 17:00:00|4.82|3.22|5.63|4.03|5.64|4.04|4.76|3.16|0
1724868000000|2024-08-28 18:00:00|5.62|4.02|5.07|3.47|5.7|4.1|5.06|3.46|0
1724871600000|2024-08-28 19:00:00|5.09|3.49|4.95|3.35|5.77|4.17|4.8|3.2|0
1724875200000|2024-08-28 20:00:00|4.99|3.39|5.29|3.49|5.59|3.79|4.98|3.18|0
1724878800000|2024-08-28 21:00:00|5.31|3.51|5.51|3.71|5.51|3.71|5.28|3.48|0
1724882400000|2024-08-28 22:00:00|5.57|3.77|5.67|3.87|5.79|3.99|5.41|3.61|0
1724886000000|2024-08-28 23:00:00|5.68|3.88|5.63|3.83|5.71|3.91|5.61|3.81|0
1724889600000|2024-08-29 00:00:00|5.62|3.82|5.34|3.74|5.64|3.84|5.31|3.71|0
1724893200000|2024-08-29 01:00:00|5.33|3.73|5.36|3.76|5.41|3.81|5.32|3.72|0
1724896800000|2024-08-29 02:00:00|5.37|3.77|5.22|3.62|5.38|3.78|5.21|3.61|0
1724900400000|2024-08-29 03:00:00|5.23|3.63|5.2|3.6|5.23|3.63|5.18|3.58|0
1724904000000|2024-08-29 04:00:00|5.19|3.59|5.14|3.54|5.2|3.6|5.13|3.53|0
1724907600000|2024-08-29 05:00:00|5.13|3.53|5.05|3.45|5.15|3.55|5.04|3.44|0
1724911200000|2024-08-29 06:00:00|5.06|3.46|4.88|3.28|5.14|3.54|4.87|3.27|0
1724914800000|2024-08-29 07:00:00|4.87|3.27|4.82|3.22|4.98|3.38|4.76|3.16|0
1724918400000|2024-08-29 08:00:00|4.83|3.23|4.57|2.97|4.85|3.25|4.55|2.95|0
1724922000000|2024-08-29 09:00:00|4.56|2.96|4.39|2.79|4.58|2.98|4.36|2.76|0
1724925600000|2024-08-29 10:00:00|4.38|2.78|4.46|2.86|4.5|2.9|4.34|2.74|0
1724929200000|2024-08-29 11:00:00|4.47|2.87|4.38|2.78|4.56|2.96|4.31|2.71|0
1724932800000|2024-08-29 12:00:00|4.37|2.77|4.29|2.69|4.5|2.9|4.23|2.63|0
1724936400000|2024-08-29 13:00:00|4.28|2.68|3.98|2.38|4.3|2.7|3.96|2.36|0
1724940000000|2024-08-29 14:00:00|3.94|2.34|3.93|2.33|4.09|2.49|3.83|2.23|0
1724943600000|2024-08-29 15:00:00|3.94|2.34|3.98|2.38|4.1|2.5|3.9|2.3|0
1724947200000|2024-08-29 16:00:00|3.99|2.39|3.92|2.32|4.03|2.43|3.85|2.25|0
1724950800000|2024-08-29 17:00:00|3.93|2.33|3.82|2.22|3.97|2.37|3.81|2.21|0
1724954400000|2024-08-29 18:00:00|3.83|2.23|4.27|2.67|4.43|2.83|3.82|2.22|0
1724958000000|2024-08-29 19:00:00|4.29|2.69|4.18|2.58|4.39|2.79|3.99|2.39|0
1724961600000|2024-08-29 20:00:00|4.17|2.57|4.07|2.27|4.17|2.57|3.95|2.24|0
1724965200000|2024-08-29 21:00:00|4.06|2.26|4.05|2.25|4.08|2.28|4.04|2.24|0
1724968800000|2024-08-29 22:00:00|4.03|2.23|4.08|2.28|4.13|2.33|4.01|2.21|0
1724972400000|2024-08-29 23:00:00|4.09|2.29|4.08|2.28|4.1|2.3|4.05|2.25|0
1724976000000|2024-08-30 00:00:00|4.07|2.27|4.06|2.46|4.24|2.64|4.03|2.27|0
1724979600000|2024-08-30 01:00:00|4.05|2.45|4.07|2.47|4.1|2.5|4.03|2.43|0
1724983200000|2024-08-30 02:00:00|4.06|2.46|3.98|2.38|4.07|2.47|3.98|2.38|0
1724986800000|2024-08-30 03:00:00|3.99|2.39|4.01|2.41|4.06|2.46|3.98|2.38|0
1724990400000|2024-08-30 04:00:00|4.02|2.42|4.05|2.45|4.11|2.51|4.02|2.42|0
1724994000000|2024-08-30 05:00:00|4.04|2.44|4.05|2.45|4.07|2.47|4|2.4|0
1724997600000|2024-08-30 06:00:00|4.04|2.44|3.95|2.35|4.05|2.45|3.91|2.31|0
1725001200000|2024-08-30 07:00:00|3.94|2.34|3.82|2.22|3.96|2.36|3.79|2.19|0
1725004800000|2024-08-30 08:00:00|3.83|2.23|3.86|2.26|3.88|2.28|3.79|2.19|0
1725008400000|2024-08-30 09:00:00|3.87|2.27|3.86|2.26|3.87|2.27|3.84|2.24|0
1725012000000|2024-08-30 10:00:00|3.82|2.22|3.77|2.17|3.89|2.29|3.77|2.17|0
1725015600000|2024-08-30 11:00:00|3.78|2.18|3.81|2.21|3.85|2.25|3.76|2.16|0
1725019200000|2024-08-30 12:00:00|3.8|2.2|3.79|2.19|3.85|2.25|3.73|2.13|0
1725022800000|2024-08-30 13:00:00|3.8|2.2|3.57|1.97|3.81|2.21|3.55|1.95|0
1725026400000|2024-08-30 14:00:00|3.55|1.95|3.74|2.14|3.74|2.14|3.51|1.91|0
1725030000000|2024-08-30 15:00:00|3.77|2.17|3.99|2.39|4.13|2.53|3.55|1.95|0
1725033600000|2024-08-30 16:00:00|4|2.4|3.85|2.65|4.42|2.84|3.79|2.33|0
1725037200000|2024-08-30 17:00:00|3.86|2.66|3.77|2.57|3.93|2.73|3.71|2.51|0
1725040800000|2024-08-30 18:00:00|3.78|2.58|3.54|2.34|3.8|2.6|3.52|2.32|0
1725044400000|2024-08-30 19:00:00|3.55|2.35|4.01|2.81|4.32|3.12|3.41|2.21|0
1725048000000|2024-08-30 20:00:00|3.98|2.78|4.16|2.76|4.17|2.88|3.98|2.75|0
1725235200000|2024-09-02 00:00:00|3.9|2.7|3.88|2.68|3.9|2.7|3.86|2.66|0
1725238800000|2024-09-02 01:00:00|3.87|2.67|3.83|2.63|3.88|2.68|3.83|2.63|0
1725242400000|2024-09-02 02:00:00|3.84|2.64|3.88|2.68|3.9|2.7|3.84|2.64|0
1725246000000|2024-09-02 03:00:00|3.89|2.69|3.89|2.69|3.93|2.73|3.87|2.67|0
1725249600000|2024-09-02 04:00:00|3.9|2.7|3.88|2.68|3.94|2.74|3.88|2.68|0
1725253200000|2024-09-02 05:00:00|3.87|2.67|3.86|2.66|3.88|2.68|3.82|2.62|0
1725256800000|2024-09-02 06:00:00|3.87|2.67|3.9|2.7|3.92|2.72|3.85|2.65|0
1725260400000|2024-09-02 07:00:00|3.89|2.69|3.95|2.75|4.03|2.83|3.89|2.69|0
1725264000000|2024-09-02 08:00:00|3.94|2.74|3.88|2.68|3.98|2.78|3.85|2.65|0
1725267600000|2024-09-02 09:00:00|3.89|2.69|3.89|2.69|3.91|2.71|3.85|2.65|0
1725271200000|2024-09-02 10:00:00|3.88|2.68|3.89|2.69|4.25|3.05|3.82|2.62|0
1725274800000|2024-09-02 11:00:00|3.88|2.68|3.86|2.66|3.9|2.7|3.86|2.66|0
1725278400000|2024-09-02 12:00:00|3.85|2.65|3.83|2.63|3.86|2.66|3.81|2.61|0
1725282000000|2024-09-02 13:00:00|3.82|2.62|3.72|2.52|3.9|2.7|3.69|2.49|0
1725285600000|2024-09-02 14:00:00|3.71|2.51|3.61|2.41|3.77|2.57|3.6|2.4|0
1725289200000|2024-09-02 15:00:00|3.62|2.42|3.62|2.42|3.66|2.46|3.59|2.39|0
1725292800000|2024-09-02 16:00:00|3.61|2.41|3.6|2.4|3.66|2.46|3.59|2.39|0
1725296400000|2024-09-02 17:00:00|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725300000000|2024-09-02 18:00:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725303600000|2024-09-02 19:00:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725307200000|2024-09-02 20:00:00|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1725310800000|2024-09-02 21:00:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1725314400000|2024-09-02 22:00:00|3.64|2.24|3.68|2.28|3.72|2.32|3.6|2.2|0
1725318000000|2024-09-02 23:00:00|3.69|2.29|3.75|2.35|3.8|2.4|3.69|2.29|0
1725321600000|2024-09-03 00:00:00|3.74|2.34|3.99|2.79|4.13|2.93|3.61|2.33|0
1725325200000|2024-09-03 01:00:00|3.98|2.78|3.94|2.74|3.98|2.78|3.93|2.73|0
1725328800000|2024-09-03 02:00:00|3.95|2.75|4.03|2.83|4.03|2.83|3.93|2.73|0
1725332400000|2024-09-03 03:00:00|4.02|2.82|4|2.8|4.1|2.9|3.99|2.79|0
1725336000000|2024-09-03 04:00:00|3.99|2.79|4|2.8|4.02|2.82|3.99|2.79|0
1725339600000|2024-09-03 05:00:00|3.99|2.79|3.94|2.74|3.99|2.79|3.94|2.74|0
1725343200000|2024-09-03 06:00:00|3.95|2.75|3.99|2.79|4.1|2.9|3.92|2.72|0
1725346800000|2024-09-03 07:00:00|3.98|2.78|3.89|2.69|3.98|2.78|3.85|2.65|0
1725350400000|2024-09-03 08:00:00|3.88|2.68|4.15|2.95|4.15|2.95|3.86|2.66|0
1725354000000|2024-09-03 09:00:00|4.17|2.97|4.3|3.1|4.33|3.13|4.01|2.81|0
1725357600000|2024-09-03 10:00:00|4.29|3.09|4.23|3.03|4.34|3.14|4.21|3.01|0
1725361200000|2024-09-03 11:00:00|4.22|3.02|4.27|3.07|4.32|3.12|4.22|3.02|0
1725364800000|2024-09-03 12:00:00|4.26|3.06|4.31|3.11|4.31|3.11|4.2|3|0
1725368400000|2024-09-03 13:00:00|4.3|3.1|4.78|3.58|4.85|3.65|4.24|3.04|0
1725372000000|2024-09-03 14:00:00|4.84|3.64|5.58|4.38|5.62|4.42|4.82|3.62|0
1725375600000|2024-09-03 15:00:00|5.57|4.37|5.47|4.27|5.61|4.41|5.24|4.04|0
1725379200000|2024-09-03 16:00:00|5.46|4.26|5.59|4.39|5.6|4.4|5.33|4.13|0
1725382800000|2024-09-03 17:00:00|5.58|4.38|5.8|4.6|5.82|4.62|5.42|4.22|0
1725386400000|2024-09-03 18:00:00|5.81|4.61|6.66|5.46|6.69|5.49|5.69|4.49|0
1725390000000|2024-09-03 19:00:00|6.65|5.45|7.46|5.3|8.13|6.52|6.55|5.3|0
1725393600000|2024-09-03 20:00:00|7.44|5.28|7|5.6|7.54|5.73|6.66|4.53|0
1725397200000|2024-09-03 21:00:00|7.01|5.61|7.02|5.62|7.05|5.65|7.01|5.61|0
1725400800000|2024-09-03 22:00:00|6.99|5.59|7.04|5.64|7.15|5.75|6.93|5.53|0
1725404400000|2024-09-03 23:00:00|7.05|5.65|7.07|5.67|7.17|5.77|6.98|5.58|0
1725408000000|2024-09-04 00:00:00|7.05|5.65|7.5|6.3|7.55|6.35|6.85|5.54|0
1725411600000|2024-09-04 01:00:00|7.51|6.31|8.95|7.75|8.95|7.75|7.16|5.96|0
1725415200000|2024-09-04 02:00:00|8.93|7.73|9.33|8.13|9.75|8.55|8.77|7.57|0
1725418800000|2024-09-04 03:00:00|9.32|8.12|9.52|8.32|9.62|8.42|9.21|8.01|0
1725422400000|2024-09-04 04:00:00|9.51|8.31|9.59|8.39|9.62|8.42|9.36|8.16|0
1725426000000|2024-09-04 05:00:00|9.6|8.4|9.6|8.4|9.66|8.46|9.47|8.27|0
1725429600000|2024-09-04 06:00:00|9.59|8.39|9.82|8.62|10.98|9.74|8.89|7.69|0
1725433200000|2024-09-04 07:00:00|9.8|8.6|9.47|7.31|10.16|8.66|9.39|7.23|0
1725436800000|2024-09-04 08:00:00|9.44|7.28|8.73|7.53|9.49|7.62|8.57|7.05|0
1725440400000|2024-09-04 09:00:00|8.74|7.54|9.04|7.84|9.14|7.94|8.34|7.14|0
1725444000000|2024-09-04 10:00:00|9.03|7.83|10.03|8.83|10.03|8.83|8.99|7.79|0
1725447600000|2024-09-04 11:00:00|10.02|8.82|8.92|7.72|10.1|8.9|8.81|7.61|0
1725451200000|2024-09-04 12:00:00|8.91|7.71|8.83|7.63|9.28|8.08|8.8|7.6|0
1725454800000|2024-09-04 13:00:00|8.86|7.66|7.47|6.27|8.96|7.76|7.44|6.24|0
1725458400000|2024-09-04 14:00:00|7.62|6.42|6.96|5.76|8.02|6.82|6.96|5.76|0
1725462000000|2024-09-04 15:00:00|6.97|5.77|7.59|6.39|7.7|6.5|6.87|5.67|0
1725465600000|2024-09-04 16:00:00|7.58|6.38|7.2|6|7.8|6.6|7.05|5.85|0
1725469200000|2024-09-04 17:00:00|7.21|6.01|7.82|6.62|7.88|6.68|7.21|6.01|0
1725472800000|2024-09-04 18:00:00|7.83|6.63|8.2|7|8.27|7.07|7.53|6.33|0
1725476400000|2024-09-04 19:00:00|8.23|7.03|7.59|6.39|8.39|7.19|7.36|6.16|0
1725480000000|2024-09-04 20:00:00|7.6|6.4|7.78|6.38|7.97|6.57|7.6|6.36|0
1725483600000|2024-09-04 21:00:00|7.8|6.4|7.75|6.35|7.8|6.4|7.75|6.35|0
1725487200000|2024-09-04 22:00:00|7.73|6.33|7.67|6.27|7.75|6.35|7.63|6.23|0
1725490800000|2024-09-04 23:00:00|7.66|6.26|7.81|6.41|8|6.6|7.66|6.26|0
1725494400000|2024-09-05 00:00:00|7.79|6.39|7.43|6.23|7.8|6.4|7.36|6.16|0
1725498000000|2024-09-05 01:00:00|7.42|6.22|7.41|6.21|7.49|6.29|7.35|6.15|0
1725501600000|2024-09-05 02:00:00|7.42|6.22|7.44|6.24|7.54|6.34|7.39|6.19|0
1725505200000|2024-09-05 03:00:00|7.45|6.25|7.67|6.47|7.7|6.5|7.43|6.23|0
1725508800000|2024-09-05 04:00:00|7.68|6.48|7.62|6.42|7.69|6.49|7.58|6.38|0
1725512400000|2024-09-05 05:00:00|7.61|6.41|7.5|6.3|7.71|6.51|7.44|6.24|0
1725516000000|2024-09-05 06:00:00|7.49|6.29|7.65|6.45|7.69|6.49|7.44|6.24|0
1725519600000|2024-09-05 07:00:00|7.68|6.48|7.08|5.88|7.7|6.5|7.07|5.87|0
1725523200000|2024-09-05 08:00:00|7.09|5.89|7.03|5.83|7.2|6|6.98|5.78|0
1725526800000|2024-09-05 09:00:00|7.02|5.82|7.13|5.93|7.3|6.1|7.02|5.82|0
1725530400000|2024-09-05 10:00:00|7.14|5.94|7.04|5.84|7.2|6|7.04|5.84|0
1725534000000|2024-09-05 11:00:00|7.05|5.85|7.18|5.98|7.21|6.01|6.9|5.7|0
1725537600000|2024-09-05 12:00:00|7.17|5.97|7.35|6.15|7.61|6.41|7.13|5.93|0
1725541200000|2024-09-05 13:00:00|7.33|6.13|7.05|5.85|7.38|6.18|6.92|5.72|0
1725544800000|2024-09-05 14:00:00|7.02|5.82|6.8|5.6|7.03|5.83|6.08|4.88|0
1725548400000|2024-09-05 15:00:00|6.79|5.59|7.83|6.63|7.85|6.65|6.62|5.42|0
1725552000000|2024-09-05 16:00:00|7.84|6.64|7.41|6.21|7.85|6.65|7.29|6.09|0
1725555600000|2024-09-05 17:00:00|7.4|6.2|6.56|5.36|7.62|6.42|6.56|5.36|0
1725559200000|2024-09-05 18:00:00|6.53|5.33|6.52|5.32|6.71|5.51|5.87|4.67|0
1725562800000|2024-09-05 19:00:00|6.62|5.42|6.92|5.72|7.22|6.02|6.61|5.41|0
1725566400000|2024-09-05 20:00:00|6.91|5.71|7.04|5.64|7.11|5.71|6.77|5.43|0
1725570000000|2024-09-05 21:00:00|7.06|5.66|7.01|5.61|7.09|5.69|6.99|5.59|0
1725573600000|2024-09-05 22:00:00|7|5.6|7.04|5.64|7.14|5.74|6.98|5.58|0
1725577200000|2024-09-05 23:00:00|7.03|5.63|7.02|5.62|7.15|5.75|7.02|5.62|0
1725580800000|2024-09-06 00:00:00|7.04|5.64|7.31|6.11|7.32|6.12|7.01|5.61|0
1725584400000|2024-09-06 01:00:00|7.32|6.12|7.32|6.12|7.75|6.55|7.3|6.1|0
1725588000000|2024-09-06 02:00:00|7.31|6.11|6.71|5.51|7.36|6.16|6.68|5.48|0
1725591600000|2024-09-06 03:00:00|6.7|5.5|6.78|5.58|6.79|5.59|6.65|5.45|0
1725595200000|2024-09-06 04:00:00|6.77|5.57|6.81|5.61|6.82|5.62|6.66|5.46|0
1725598800000|2024-09-06 05:00:00|6.82|5.62|6.87|5.67|7.06|5.86|6.81|5.61|0
1725602400000|2024-09-06 06:00:00|6.88|5.68|6.74|5.54|7.4|6.2|6.68|5.48|0
1725606000000|2024-09-06 07:00:00|6.75|5.55|8.2|7|8.43|7.23|6.72|5.52|0
1725609600000|2024-09-06 08:00:00|8.21|7.01|8.41|7.21|8.51|7.31|7.95|6.75|0
1725613200000|2024-09-06 09:00:00|8.43|7.23|8.26|7.06|8.54|7.34|8.23|7.03|0
1725616800000|2024-09-06 10:00:00|8.25|7.05|8.18|6.98|8.31|7.11|8.07|6.87|0
1725620400000|2024-09-06 11:00:00|8.16|6.96|7.63|6.43|8.16|6.96|7.62|6.42|0
1725624000000|2024-09-06 12:00:00|7.64|6.44|5.99|4.79|7.73|6.53|5.99|4.79|0
1725627600000|2024-09-06 13:00:00|5.98|4.78|6.33|5.13|6.34|5.14|5.35|4.15|0
1725631200000|2024-09-06 14:00:00|6.38|5.18|8.01|6.81|8.04|6.84|6.12|4.92|0
1725634800000|2024-09-06 15:00:00|7.98|6.78|8.71|7.51|8.8|7.6|7.19|5.99|0
1725638400000|2024-09-06 16:00:00|8.72|7.52|8.6|7.4|8.76|7.56|8.26|7.06|0
1725642000000|2024-09-06 17:00:00|8.59|7.39|7.68|6.48|8.66|7.46|7.41|6.21|0
1725645600000|2024-09-06 18:00:00|7.67|6.47|7.7|6.5|7.94|6.74|7.62|6.42|0
1725649200000|2024-09-06 19:00:00|7.69|6.49|7.71|6.51|7.88|6.68|7.34|6.14|0
1725652800000|2024-09-06 20:00:00|7.67|6.47|7.94|6.54|7.96|6.7|7.67|6.47|0
1725840000000|2024-09-09 00:00:00|4.64|3.44|4.64|3.44|4.66|3.46|4.57|3.37|0
1725843600000|2024-09-09 01:00:00|4.63|3.43|4.52|3.32|4.63|3.43|4.49|3.29|0
1725847200000|2024-09-09 02:00:00|4.53|3.33|4.49|3.29|4.55|3.35|4.48|3.28|0
1725850800000|2024-09-09 03:00:00|4.48|3.28|4.06|2.86|4.49|3.29|3.97|2.77|0
1725854400000|2024-09-09 04:00:00|4.05|2.85|4.66|3.46|4.79|3.59|3.79|2.59|0
1725858000000|2024-09-09 05:00:00|4.67|3.47|4.91|3.71|4.94|3.74|4.66|3.46|0
1725861600000|2024-09-09 06:00:00|4.9|3.7|4.59|3.39|4.92|3.72|4.58|3.38|0
1725865200000|2024-09-09 07:00:00|4.6|3.4|4.4|3.2|4.6|3.4|4.4|3.2|0
1725868800000|2024-09-09 08:00:00|4.41|3.21|4.42|3.22|4.51|3.31|4.4|3.2|0
1725872400000|2024-09-09 09:00:00|4.43|3.23|6.33|5.13|6.76|5.56|4.21|3.01|0
1725876000000|2024-09-09 10:00:00|6.34|5.14|6.34|5.14|6.39|5.19|6.22|5.02|0
1725879600000|2024-09-09 11:00:00|6.33|5.13|6.35|5.15|6.39|5.19|6.19|4.99|0
1725883200000|2024-09-09 12:00:00|6.36|5.16|6.78|5.58|6.79|5.59|6.34|5.14|0
1725886800000|2024-09-09 13:00:00|6.79|5.59|5.32|4.12|6.83|5.63|5.2|4|0
1725890400000|2024-09-09 14:00:00|5.3|4.1|6.08|4.88|6.08|4.88|5.05|3.85|0
1725894000000|2024-09-09 15:00:00|6.09|4.89|5.06|3.86|6.44|5.24|5.06|3.86|0
1725897600000|2024-09-09 16:00:00|5.07|3.87|4.6|3.4|5.14|3.94|4.57|3.37|0
1725901200000|2024-09-09 17:00:00|4.59|3.39|4.87|3.67|4.89|3.69|4.5|3.3|0
1725904800000|2024-09-09 18:00:00|4.88|3.68|5.02|3.82|5.18|3.98|4.79|3.59|0
1725908400000|2024-09-09 19:00:00|5.03|3.83|4.78|3.58|5.13|3.93|4.78|3.58|0
1725912000000|2024-09-09 20:00:00|4.79|3.59|4.74|3.34|4.9|3.59|4.71|3.31|0
1725915600000|2024-09-09 21:00:00|4.75|3.35|4.72|3.32|4.75|3.35|4.71|3.31|0
1725919200000|2024-09-09 22:00:00|4.7|3.3|4.77|3.37|4.77|3.37|4.67|3.27|0
1725922800000|2024-09-09 23:00:00|4.76|3.36|4.71|3.31|4.77|3.37|4.67|3.27|0
1725926400000|2024-09-10 00:00:00|4.7|3.3|4.18|2.98|4.9|3.61|4.17|2.97|0
1725930000000|2024-09-10 01:00:00|4.17|2.97|4.15|2.95|4.24|3.04|4.15|2.95|0
1725933600000|2024-09-10 02:00:00|4.16|2.96|4.19|2.99|4.25|3.05|4.16|2.96|0
1725937200000|2024-09-10 03:00:00|4.18|2.98|4.21|3.01|4.25|3.05|4.18|2.98|0
1725940800000|2024-09-10 04:00:00|4.2|3|4.3|3.1|4.32|3.12|4.18|2.98|0
1725944400000|2024-09-10 05:00:00|4.29|3.09|4.41|3.21|4.46|3.26|4.23|3.03|0
1725948000000|2024-09-10 06:00:00|4.42|3.22|4.38|3.18|4.48|3.28|4.36|3.16|0
1725951600000|2024-09-10 07:00:00|4.39|3.19|4.18|2.98|4.45|3.25|4.18|2.98|0
1725955200000|2024-09-10 08:00:00|4.17|2.97|4.31|3.11|4.32|3.12|4.15|2.95|0
1725958800000|2024-09-10 09:00:00|4.32|3.12|4.36|3.16|4.55|3.35|4.31|3.11|0
1725962400000|2024-09-10 10:00:00|4.35|3.15|4.34|3.14|4.45|3.25|4.23|3.03|0
1725966000000|2024-09-10 11:00:00|4.33|3.13|4.08|2.88|4.33|3.13|4.05|2.85|0
1725969600000|2024-09-10 12:00:00|4.07|2.87|3.81|2.61|4.24|3.04|3.76|2.56|0
1725973200000|2024-09-10 13:00:00|3.82|2.62|3.83|2.63|3.87|2.67|3.74|2.54|0
1725976800000|2024-09-10 14:00:00|3.84|2.64|4.1|2.9|4.32|3.12|3.81|2.61|0
1725980400000|2024-09-10 15:00:00|4.11|2.91|4.56|3.36|4.57|3.37|3.9|2.7|0
1725984000000|2024-09-10 16:00:00|4.58|3.38|4.32|3.12|4.83|3.63|4.23|3.03|0
1725987600000|2024-09-10 17:00:00|4.33|3.13|4.1|2.9|4.37|3.17|4.07|2.87|0
1725991200000|2024-09-10 18:00:00|4.09|2.89|3.78|2.58|4.14|2.94|3.77|2.57|0
1725994800000|2024-09-10 19:00:00|3.79|2.59|3.69|2.49|3.8|2.6|3.56|2.36|0
1725998400000|2024-09-10 20:00:00|3.68|2.48|3.81|2.41|3.86|2.53|3.68|2.39|0
1726002000000|2024-09-10 21:00:00|3.82|2.42|3.79|2.39|3.82|2.42|3.78|2.38|0
1726005600000|2024-09-10 22:00:00|3.8|2.4|3.79|2.39|3.83|2.43|3.78|2.38|0
1726009200000|2024-09-10 23:00:00|3.78|2.38|3.8|2.4|3.83|2.43|3.75|2.35|0
1726012800000|2024-09-11 00:00:00|3.79|2.39|3.77|2.57|3.85|2.58|3.65|2.39|0
1726016400000|2024-09-11 01:00:00|3.79|2.59|3.86|2.66|3.93|2.73|3.73|2.53|0
1726020000000|2024-09-11 02:00:00|3.87|2.67|3.9|2.7|3.95|2.75|3.83|2.63|0
1726023600000|2024-09-11 03:00:00|3.89|2.69|3.98|2.78|4.03|2.83|3.88|2.68|0
1726027200000|2024-09-11 04:00:00|3.99|2.79|3.57|2.37|4.15|2.95|3.56|2.36|0
1726030800000|2024-09-11 05:00:00|3.58|2.38|3.52|2.32|3.62|2.42|3.52|2.32|0
1726034400000|2024-09-11 06:00:00|3.53|2.33|3.68|2.48|4.25|3.05|3.29|2.09|0
1726038000000|2024-09-11 07:00:00|3.67|2.47|3.62|2.42|3.8|2.6|3.57|2.37|0
1726041600000|2024-09-11 08:00:00|3.63|2.43|3.69|2.49|3.71|2.51|3.56|2.36|0
1726045200000|2024-09-11 09:00:00|3.7|2.5|3.58|2.38|3.72|2.52|3.57|2.37|0
1726048800000|2024-09-11 10:00:00|3.57|2.37|3.56|2.36|3.66|2.46|3.54|2.34|0
1726052400000|2024-09-11 11:00:00|3.54|2.34|3.61|2.41|3.7|2.5|3.48|2.28|0
1726056000000|2024-09-11 12:00:00|3.62|2.42|3.4|2.2|4.01|2.81|3.37|2.17|0
1726059600000|2024-09-11 13:00:00|3.39|2.19|3.86|2.66|3.92|2.72|3.17|1.97|0
1726063200000|2024-09-11 14:00:00|3.88|2.68|5.22|4.02|5.66|4.24|3.86|2.66|0
1726066800000|2024-09-11 15:00:00|5.23|4.03|3.86|2.66|5.4|4.2|3.59|2.39|0
1726070400000|2024-09-11 16:00:00|3.85|2.65|3.2|2|3.88|2.68|3.18|1.98|0
1726074000000|2024-09-11 17:00:00|3.19|1.99|3.02|1.82|3.24|2.04|2.94|1.74|0
1726077600000|2024-09-11 18:00:00|3.03|1.83|2.77|1.57|3.14|1.94|2.68|1.48|0
1726081200000|2024-09-11 19:00:00|2.78|1.58|2.57|1.37|2.91|1.71|2.49|1.29|0
1726084800000|2024-09-11 20:00:00|2.58|1.38|2.65|1.25|2.8|1.4|2.53|1.24|0
1726088400000|2024-09-11 21:00:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1726092000000|2024-09-11 22:00:00|2.64|1.24|2.64|1.24|2.67|1.27|2.64|1.24|0
1726095600000|2024-09-11 23:00:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1726099200000|2024-09-12 00:00:00|2.65|1.25|2.53|1.33|2.65|1.34|2.48|1.21|0
1726102800000|2024-09-12 01:00:00|2.52|1.32|2.48|1.28|2.55|1.35|2.47|1.27|0
1726106400000|2024-09-12 02:00:00|2.49|1.29|2.46|1.26|2.5|1.3|2.44|1.24|0
1726110000000|2024-09-12 03:00:00|2.47|1.27|2.41|1.21|2.48|1.28|2.41|1.21|0
1726113600000|2024-09-12 04:00:00|2.42|1.22|2.39|1.19|2.42|1.22|2.38|1.18|0
1726117200000|2024-09-12 05:00:00|2.38|1.18|2.5|1.3|2.67|1.47|2.36|1.16|0
1726120800000|2024-09-12 06:00:00|2.49|1.29|2.49|1.29|2.58|1.38|2.46|1.26|0
1726124400000|2024-09-12 07:00:00|2.48|1.28|2.49|1.29|2.5|1.3|2.41|1.21|0
1726128000000|2024-09-12 08:00:00|2.5|1.3|2.5|1.3|2.53|1.33|2.46|1.26|0
1726131600000|2024-09-12 09:00:00|2.49|1.29|2.49|1.29|2.51|1.31|2.44|1.24|0
1726135200000|2024-09-12 10:00:00|2.5|1.3|2.48|1.28|2.5|1.3|2.45|1.25|0
1726138800000|2024-09-12 11:00:00|2.47|1.27|2.5|1.3|2.56|1.36|2.47|1.27|0
1726142400000|2024-09-12 12:00:00|2.49|1.29|2.53|1.33|2.56|1.36|2.42|1.22|0
1726146000000|2024-09-12 13:00:00|2.52|1.32|2.49|1.29|2.76|1.56|2.38|1.18|0
1726149600000|2024-09-12 14:00:00|2.48|1.28|2.27|1.07|2.52|1.32|2.21|1.01|0
1726153200000|2024-09-12 15:00:00|2.28|1.08|2.19|0.99|2.38|1.18|2.13|0.93|0
1726156800000|2024-09-12 16:00:00|2.2|1|1.97|0.77|2.2|1|1.96|0.76|0
1726160400000|2024-09-12 17:00:00|1.96|0.76|1.85|0.65|1.97|0.77|1.84|0.64|0
1726164000000|2024-09-12 18:00:00|1.86|0.66|1.87|0.67|2|0.8|1.83|0.63|0
1726167600000|2024-09-12 19:00:00|1.88|0.68|1.76|0.56|1.9|0.7|1.75|0.55|0
1726171200000|2024-09-12 20:00:00|1.77|0.57|1.91|0.51|1.91|0.58|1.74|0.46|0
1726174800000|2024-09-12 21:00:00|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1726178400000|2024-09-12 22:00:00|1.89|0.49|1.86|0.46|1.9|0.5|1.86|0.46|0
1726182000000|2024-09-12 23:00:00|1.85|0.45|1.84|0.44|1.85|0.45|1.83|0.43|0
1726185600000|2024-09-13 00:00:00|1.83|0.43|1.73|0.53|1.84|0.55|1.72|0.43|0
1726189200000|2024-09-13 01:00:00|1.74|0.54|1.74|0.54|1.75|0.55|1.73|0.53|0
1726192800000|2024-09-13 02:00:00|1.75|0.55|1.75|0.55|1.76|0.56|1.74|0.54|0
1726196400000|2024-09-13 03:00:00|1.74|0.54|1.81|0.61|1.82|0.62|1.73|0.53|0
1726200000000|2024-09-13 04:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1726203600000|2024-09-13 05:00:00|1.79|0.59|1.8|0.6|1.8|0.6|1.75|0.55|0
1726207200000|2024-09-13 06:00:00|1.81|0.61|1.84|0.64|1.85|0.65|1.79|0.59|0
1726210800000|2024-09-13 07:00:00|1.83|0.63|1.81|0.61|1.84|0.64|1.77|0.57|0
1726214400000|2024-09-13 08:00:00|1.82|0.62|1.79|0.59|1.83|0.63|1.78|0.58|0
1726218000000|2024-09-13 09:00:00|1.8|0.6|1.76|0.56|1.8|0.6|1.74|0.54|0
1726221600000|2024-09-13 10:00:00|1.77|0.57|1.74|0.54|1.81|0.61|1.74|0.54|0
1726225200000|2024-09-13 11:00:00|1.73|0.53|1.75|0.55|1.77|0.57|1.73|0.53|0
1726228800000|2024-09-13 12:00:00|1.74|0.54|1.74|0.54|1.79|0.59|1.73|0.53|0
1726232400000|2024-09-13 13:00:00|1.75|0.55|1.72|0.52|1.78|0.58|1.7|0.5|0
1726236000000|2024-09-13 14:00:00|1.69|0.49|1.59|0.39|1.77|0.57|1.58|0.38|0
1726239600000|2024-09-13 15:00:00|1.6|0.4|1.52|0.32|1.63|0.43|1.51|0.31|0
1726243200000|2024-09-13 16:00:00|1.51|0.31|1.53|0.33|1.57|0.37|1.5|0.3|0
1726246800000|2024-09-13 17:00:00|1.52|0.32|1.51|0.31|1.53|0.33|1.49|0.29|0
1726250400000|2024-09-13 18:00:00|1.52|0.32|1.59|0.39|1.61|0.41|1.52|0.32|0
1726254000000|2024-09-13 19:00:00|1.6|0.4|1.54|0.34|1.61|0.41|1.53|0.33|0
1726257600000|2024-09-13 20:00:00|1.57|0.37|1.68|0.28|1.68|0.39|1.57|0.28|0
1726444800000|2024-09-16 00:00:00|1.56|0.36|1.56|0.36|1.57|0.37|1.55|0.35|0
1726448400000|2024-09-16 01:00:00|1.57|0.37|1.55|0.35|1.58|0.38|1.55|0.35|0
1726452000000|2024-09-16 02:00:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1726455600000|2024-09-16 03:00:00|1.55|0.35|1.53|0.33|1.55|0.35|1.53|0.33|0
1726459200000|2024-09-16 04:00:00|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1726462800000|2024-09-16 05:00:00|1.52|0.32|1.55|0.35|1.56|0.36|1.52|0.32|0
1726466400000|2024-09-16 06:00:00|1.56|0.36|1.57|0.37|1.58|0.38|1.55|0.35|0
1726470000000|2024-09-16 07:00:00|1.56|0.36|1.53|0.33|1.57|0.37|1.53|0.33|0
1726473600000|2024-09-16 08:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.51|0.31|0
1726477200000|2024-09-16 09:00:00|1.51|0.31|1.52|0.32|1.52|0.32|1.5|0.3|0
1726480800000|2024-09-16 10:00:00|1.53|0.33|1.52|0.32|1.55|0.35|1.52|0.32|0
1726484400000|2024-09-16 11:00:00|1.53|0.33|1.53|0.33|1.55|0.35|1.52|0.32|0
1726488000000|2024-09-16 12:00:00|1.54|0.34|1.54|0.34|1.55|0.35|1.53|0.33|0
1726491600000|2024-09-16 13:00:00|1.53|0.33|1.5|0.3|1.57|0.37|1.48|0.28|0
1726495200000|2024-09-16 14:00:00|1.49|0.29|1.57|0.37|1.61|0.41|1.49|0.29|0
1726498800000|2024-09-16 15:00:00|1.58|0.38|1.54|0.34|1.6|0.4|1.53|0.33|0
1726502400000|2024-09-16 16:00:00|1.57|0.37|1.51|0.31|1.6|0.4|1.51|0.31|0
1726506000000|2024-09-16 17:00:00|1.52|0.32|1.46|0.26|1.52|0.32|1.46|0.26|0
1726509600000|2024-09-16 18:00:00|1.47|0.27|1.44|0.24|1.54|0.34|1.44|0.24|0
1726513200000|2024-09-16 19:00:00|1.45|0.25|1.44|0.24|1.47|0.27|1.42|0.22|0
1726516800000|2024-09-16 20:00:00|1.42|0.22|1.54|0.14|1.54|0.24|1.42|0.13|0
1726520400000|2024-09-16 21:00:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1726524000000|2024-09-16 22:00:00|1.53|0.13|1.52|0.12|1.54|0.14|1.51|0.11|0
1726527600000|2024-09-16 23:00:00|1.51|0.11|1.52|0.12|1.53|0.13|1.51|0.11|0
1726531200000|2024-09-17 00:00:00|1.53|0.13|1.55|0.35|1.56|0.36|1.42|0.11|0
1726534800000|2024-09-17 01:00:00|1.56|0.36|1.54|0.34|1.56|0.36|1.54|0.34|0
1726538400000|2024-09-17 02:00:00|1.55|0.35|1.53|0.33|1.55|0.35|1.53|0.33|0
1726542000000|2024-09-17 03:00:00|1.54|0.34|1.56|0.36|1.58|0.38|1.53|0.33|0
1726545600000|2024-09-17 04:00:00|1.55|0.35|1.53|0.33|1.56|0.36|1.53|0.33|0
1726549200000|2024-09-17 05:00:00|1.52|0.32|1.53|0.33|1.55|0.35|1.52|0.32|0
1726552800000|2024-09-17 06:00:00|1.52|0.32|1.93|0.73|1.95|0.75|1.52|0.32|0
1726556400000|2024-09-17 07:00:00|1.92|0.72|1.92|0.72|1.94|0.74|1.86|0.66|0
1726560000000|2024-09-17 08:00:00|1.91|0.71|1.89|0.69|1.91|0.71|1.88|0.68|0
1726563600000|2024-09-17 09:00:00|1.88|0.68|1.85|0.65|1.89|0.69|1.83|0.63|0
1726567200000|2024-09-17 10:00:00|1.84|0.64|1.88|0.68|1.95|0.75|1.83|0.63|0
1726570800000|2024-09-17 11:00:00|1.89|0.69|1.94|0.74|1.95|0.75|1.82|0.62|0
1726574400000|2024-09-17 12:00:00|1.95|0.75|1.94|0.74|1.98|0.78|1.93|0.73|0
1726578000000|2024-09-17 13:00:00|1.95|0.75|2.05|0.85|2.07|0.87|1.93|0.73|0
1726581600000|2024-09-17 14:00:00|2.04|0.84|1.85|0.65|2.06|0.86|1.77|0.57|0
1726585200000|2024-09-17 15:00:00|1.84|0.64|1.88|0.68|1.9|0.7|1.8|0.6|0
1726588800000|2024-09-17 16:00:00|1.89|0.69|2.09|0.89|2.18|0.98|1.87|0.67|0
1726592400000|2024-09-17 17:00:00|2.1|0.9|2.03|0.83|2.15|0.95|2.01|0.81|0
1726596000000|2024-09-17 18:00:00|2.04|0.84|2.04|0.84|2.09|0.89|1.95|0.75|0
1726599600000|2024-09-17 19:00:00|2.05|0.85|1.97|0.77|2.08|0.88|1.97|0.77|0
1726603200000|2024-09-17 20:00:00|1.96|0.76|2.06|0.66|2.06|0.77|1.95|0.63|0
1726606800000|2024-09-17 21:00:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1726610400000|2024-09-17 22:00:00|2.04|0.64|2.02|0.62|2.06|0.66|2.02|0.62|0
1726614000000|2024-09-17 23:00:00|2.03|0.63|2|0.6|2.03|0.63|1.99|0.59|0
1726617600000|2024-09-18 00:00:00|1.99|0.59|2.08|0.88|2.2|0.89|1.99|0.59|0
1726621200000|2024-09-18 01:00:00|2.09|0.89|2.06|0.86|2.09|0.89|2.06|0.86|0
1726624800000|2024-09-18 02:00:00|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1726628400000|2024-09-18 03:00:00|2.06|0.86|2.07|0.87|2.07|0.87|2.05|0.85|0
1726632000000|2024-09-18 04:00:00|2.06|0.86|2.06|0.86|2.07|0.87|2.05|0.85|0
1726635600000|2024-09-18 05:00:00|2.07|0.87|2.14|0.94|2.18|0.98|2.05|0.85|0
1726639200000|2024-09-18 06:00:00|2.13|0.93|2.11|0.91|2.13|0.93|2.11|0.91|0
1726642800000|2024-09-18 07:00:00|2.1|0.9|2.19|0.99|2.2|1|2.1|0.9|0
1726646400000|2024-09-18 08:00:00|2.2|1|2.46|1.26|2.57|1.37|2.19|0.99|0
1726650000000|2024-09-18 09:00:00|2.45|1.25|2.41|1.21|2.46|1.26|2.41|1.21|0
1726653600000|2024-09-18 10:00:00|2.42|1.22|2.4|1.2|2.43|1.23|2.4|1.2|0
1726657200000|2024-09-18 11:00:00|2.41|1.21|2.43|1.23|2.43|1.23|2.39|1.19|0
1726660800000|2024-09-18 12:00:00|2.42|1.22|2.38|1.18|2.46|1.26|2.36|1.16|0
1726664400000|2024-09-18 13:00:00|2.37|1.17|2.46|1.26|2.68|1.48|2.37|1.17|0
1726668000000|2024-09-18 14:00:00|2.5|1.3|2.5|1.3|2.55|1.35|2.46|1.26|0
1726671600000|2024-09-18 15:00:00|2.51|1.31|2.55|1.35|2.56|1.36|2.46|1.26|0
1726675200000|2024-09-18 16:00:00|2.54|1.34|2.37|1.17|2.57|1.37|2.36|1.16|0
1726678800000|2024-09-18 17:00:00|2.38|1.18|2.4|1.2|2.43|1.23|2.31|1.11|0
1726682400000|2024-09-18 18:00:00|2.33|1.13|2.17|0.97|2.4|1.2|2.03|0.83|0
1726686000000|2024-09-18 19:00:00|2.18|0.98|2.36|1.16|2.38|1.18|1.98|0.78|0
1726689600000|2024-09-18 20:00:00|2.31|1.11|2.34|0.94|2.41|1.15|2.23|0.9|0
1726693200000|2024-09-18 21:00:00|2.33|0.93|2.31|0.91|2.34|0.94|2.31|0.91|0
1726696800000|2024-09-18 22:00:00|2.3|0.9|2.26|0.86|2.32|0.92|2.24|0.84|0
1726700400000|2024-09-18 23:00:00|2.25|0.85|2.13|0.73|2.29|0.89|2.11|0.71|0
1726704000000|2024-09-19 00:00:00|2.12|0.72|1.83|0.63|2.3|0.9|1.78|0.46|0
1726707600000|2024-09-19 01:00:00|1.84|0.64|1.79|0.59|1.87|0.67|1.79|0.59|0
1726711200000|2024-09-19 02:00:00|1.78|0.58|2.01|0.81|2.01|0.81|1.67|0.47|0
1726714800000|2024-09-19 03:00:00|2|0.8|1.93|0.73|2.02|0.82|1.92|0.72|0
1726718400000|2024-09-19 04:00:00|1.92|0.72|1.93|0.73|1.95|0.75|1.92|0.72|0
1726722000000|2024-09-19 05:00:00|1.92|0.72|2|0.8|2.05|0.85|1.9|0.7|0
1726725600000|2024-09-19 06:00:00|1.99|0.79|1.97|0.77|2.02|0.82|1.96|0.76|0
1726729200000|2024-09-19 07:00:00|1.96|0.76|1.91|0.71|2.01|0.81|1.91|0.71|0
1726732800000|2024-09-19 08:00:00|1.92|0.72|1.87|0.67|1.94|0.74|1.86|0.66|0
1726736400000|2024-09-19 09:00:00|1.86|0.66|1.8|0.6|1.87|0.67|1.8|0.6|0
1726740000000|2024-09-19 10:00:00|1.81|0.61|1.76|0.56|1.81|0.61|1.75|0.55|0
1726743600000|2024-09-19 11:00:00|1.77|0.57|1.79|0.59|1.89|0.69|1.76|0.56|0
1726747200000|2024-09-19 12:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.78|0.58|0
1726750800000|2024-09-19 13:00:00|1.81|0.61|1.74|0.54|1.83|0.63|1.71|0.51|0
1726754400000|2024-09-19 14:00:00|1.73|0.53|1.76|0.56|1.77|0.57|1.64|0.44|0
1726758000000|2024-09-19 15:00:00|1.77|0.57|1.72|0.52|1.78|0.58|1.68|0.48|0
1726761600000|2024-09-19 16:00:00|1.71|0.51|1.7|0.5|1.72|0.52|1.65|0.45|0
1726765200000|2024-09-19 17:00:00|1.71|0.51|1.73|0.53|1.75|0.55|1.67|0.47|0
1726768800000|2024-09-19 18:00:00|1.76|0.56|1.71|0.51|1.84|0.64|1.71|0.51|0
1726772400000|2024-09-19 19:00:00|1.72|0.52|1.68|0.48|1.77|0.57|1.66|0.46|0
1726776000000|2024-09-19 20:00:00|1.67|0.47|1.78|0.38|1.8|0.5|1.67|0.37|0
1726779600000|2024-09-19 21:00:00|1.79|0.39|1.78|0.38|1.79|0.39|1.77|0.37|0
1726783200000|2024-09-19 22:00:00|1.77|0.37|1.78|0.38|1.8|0.4|1.76|0.36|0
1726786800000|2024-09-19 23:00:00|1.79|0.39|1.78|0.38|1.79|0.39|1.76|0.36|0
1726790400000|2024-09-20 00:00:00|1.79|0.39|1.7|0.5|1.81|0.5|1.69|0.38|0
1726794000000|2024-09-20 01:00:00|1.69|0.49|1.67|0.47|1.69|0.49|1.66|0.46|0
1726797600000|2024-09-20 02:00:00|1.66|0.46|1.68|0.48|1.69|0.49|1.66|0.46|0
1726801200000|2024-09-20 03:00:00|1.67|0.47|1.65|0.45|1.69|0.49|1.65|0.45|0
1726804800000|2024-09-20 04:00:00|1.66|0.46|1.64|0.44|1.66|0.46|1.64|0.44|0
1726808400000|2024-09-20 05:00:00|1.65|0.45|1.66|0.46|1.72|0.52|1.61|0.41|0
1726812000000|2024-09-20 06:00:00|1.65|0.45|1.67|0.47|1.67|0.47|1.65|0.45|0
1726815600000|2024-09-20 07:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.63|0.43|0
1726819200000|2024-09-20 08:00:00|1.65|0.45|1.66|0.46|1.67|0.47|1.64|0.44|0
1726822800000|2024-09-20 09:00:00|1.65|0.45|1.66|0.46|1.66|0.46|1.64|0.44|0
1726826400000|2024-09-20 10:00:00|1.65|0.45|1.66|0.46|1.67|0.47|1.64|0.44|0
1726830000000|2024-09-20 11:00:00|1.65|0.45|1.65|0.45|1.67|0.47|1.65|0.45|0
1726833600000|2024-09-20 12:00:00|1.64|0.44|1.54|0.34|1.65|0.45|1.54|0.34|0
1726837200000|2024-09-20 13:00:00|1.55|0.35|1.53|0.33|1.61|0.41|1.53|0.33|0
1726840800000|2024-09-20 14:00:00|1.59|0.39|1.46|0.46|1.65|0.55|1.42|0.39|0
1726844400000|2024-09-20 15:00:00|1.47|0.47|1.49|0.49|1.55|0.55|1.43|0.43|0
1726848000000|2024-09-20 16:00:00|1.48|0.48|1.44|0.44|1.52|0.52|1.42|0.42|0
1726851600000|2024-09-20 17:00:00|1.43|0.43|1.44|0.44|1.45|0.45|1.41|0.41|0
1726855200000|2024-09-20 18:00:00|1.45|0.45|1.46|0.46|1.54|0.54|1.44|0.44|0
1726858800000|2024-09-20 19:00:00|1.47|0.47|1.42|0.42|1.5|0.5|1.37|0.37|0
1726862400000|2024-09-20 20:00:00|1.41|0.41|1.44|0.44|1.44|0.44|1.41|0.41|0
1727049600000|2024-09-23 00:00:00|1.15|0.15|1.13|0.13|1.15|0.15|1.13|0.13|0
1727053200000|2024-09-23 01:00:00|1.12|0.12|1.48|0.48|1.52|0.52|1.12|0.12|0
1727056800000|2024-09-23 02:00:00|1.49|0.49|1.47|0.47|1.49|0.49|1.46|0.46|0
1727060400000|2024-09-23 03:00:00|1.46|0.46|1.48|0.48|1.48|0.48|1.45|0.45|0
1727064000000|2024-09-23 04:00:00|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1727067600000|2024-09-23 05:00:00|1.48|0.48|1.49|0.49|1.49|0.49|1.47|0.47|0
1727071200000|2024-09-23 06:00:00|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1727074800000|2024-09-23 07:00:00|1.51|0.51|1.42|0.42|1.62|0.62|1.42|0.42|0
1727078400000|2024-09-23 08:00:00|1.41|0.41|1.41|0.41|1.44|0.44|1.4|0.4|0
1727082000000|2024-09-23 09:00:00|1.42|0.42|1.38|0.38|1.43|0.43|1.38|0.38|0
1727085600000|2024-09-23 10:00:00|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1727089200000|2024-09-23 11:00:00|1.42|0.42|1.32|0.32|1.42|0.42|1.32|0.32|0
1727092800000|2024-09-23 12:00:00|1.33|0.33|1.31|0.31|1.34|0.34|1.31|0.31|0
1727096400000|2024-09-23 13:00:00|1.3|0.3|1.23|0.23|1.34|0.34|1.21|0.21|0
1727100000000|2024-09-23 14:00:00|1.24|0.24|1.19|0.19|1.24|0.24|1.17|0.17|0
1727103600000|2024-09-23 15:00:00|1.2|0.2|1.18|0.18|1.23|0.23|1.17|0.17|0
1727107200000|2024-09-23 16:00:00|1.19|0.19|1.18|0.18|1.22|0.22|1.17|0.17|0
1727110800000|2024-09-23 17:00:00|1.19|0.19|1.15|0.15|1.2|0.2|1.15|0.15|0
1727114400000|2024-09-23 18:00:00|1.16|0.16|1.14|0.14|1.17|0.17|1.14|0.14|0
1727118000000|2024-09-23 19:00:00|1.15|0.15|1.12|0.12|1.16|0.16|1.1|0.1|0
1727121600000|2024-09-23 20:00:00|1.11|0.11|1.4|0|1.4|0.12|1.11|0|0
1727136000000|2024-09-24 00:00:00|1.12|0.12|1.18|0.18|1.51|0.51|1.12|0.12|0
1727139600000|2024-09-24 01:00:00|1.17|0.17|1.18|0.18|1.18|0.18|1.15|0.15|0
1727143200000|2024-09-24 02:00:00|1.17|0.17|1.17|0.17|1.19|0.19|1.17|0.17|0
1727146800000|2024-09-24 03:00:00|1.18|0.18|1.17|0.17|1.18|0.18|1.16|0.16|0
1727150400000|2024-09-24 04:00:00|1.16|0.16|1.14|0.14|1.17|0.17|1.14|0.14|0
1727154000000|2024-09-24 05:00:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1727157600000|2024-09-24 06:00:00|1.13|0.13|1.1|0.1|1.13|0.13|1.09|0.09|0
1727161200000|2024-09-24 07:00:00|1.09|0.09|1.08|0.08|1.11|0.11|1.08|0.08|0
1727164800000|2024-09-24 08:00:00|1.09|0.09|1.18|0.18|1.2|0.2|1|0|0
1727168400000|2024-09-24 09:00:00|1.19|0.19|1.2|0.2|1.2|0.2|1.18|0.18|0
1727172000000|2024-09-24 10:00:00|1.19|0.19|1.21|0.21|1.21|0.21|1.18|0.18|0
1727175600000|2024-09-24 11:00:00|1.22|0.22|1.19|0.19|1.25|0.25|1.17|0.17|0
1727179200000|2024-09-24 12:00:00|1.2|0.2|1.18|0.18|1.2|0.2|1.17|0.17|0
1727182800000|2024-09-24 13:00:00|1.17|0.17|1.17|0.17|1.2|0.2|1.16|0.16|0
1727186400000|2024-09-24 14:00:00|1.18|0.18|1.22|0.22|1.31|0.31|1.17|0.17|0
1727190000000|2024-09-24 15:00:00|1.21|0.21|1|0|2.53|1.53|1|0|0
1727208000000|2024-09-24 20:00:00|1.4||1.4||1.4||1.4||0
1727222400000|2024-09-25 00:00:00|1||1||1||1||0
1727294400000|2024-09-25 20:00:00|1.4||1.4||1.4||1.4||0
1727308800000|2024-09-26 00:00:00|1||1||1||1||0
1727380800000|2024-09-26 20:00:00|1.4||1.4||1.4||1.4||0
1727395200000|2024-09-27 00:00:00|1||1||1||1||0
1727654400000|2024-09-30 00:00:00|1||1||1||1||0
1727726400000|2024-09-30 20:00:00|1.4||1.4||1.4||1.4||0
1727740800000|2024-10-01 00:00:00|1||1||1||1||0
1727794800000|2024-10-01 15:00:00|1.45|0.45|1.44|0.44|1.45|0.45|1.4|0.4|0
1727798400000|2024-10-01 16:00:00|1.45|0.45|1.48|0.48|1.58|0.58|1.35|0.35|0
1727802000000|2024-10-01 17:00:00|1.47|0.47|1.37|0.37|1.64|0.64|1.37|0.37|0
1727805600000|2024-10-01 18:00:00|1.36|0.36|1.3|0.3|1.4|0.4|1.3|0.3|0
1727809200000|2024-10-01 19:00:00|1.31|0.31|1.36|0.36|1.37|0.37|1.26|0.26|0
1727812800000|2024-10-01 20:00:00|1.35|0.35|1.56|0.16|1.56|0.36|1.33|0.15|0
1727816400000|2024-10-01 21:00:00|1.55|0.15|1.54|0.14|1.56|0.16|1.54|0.14|0
1727820000000|2024-10-01 22:00:00|1.53|0.13|1.58|0.18|1.59|0.19|1.53|0.13|0
1727823600000|2024-10-01 23:00:00|1.57|0.17|1.56|0.16|1.6|0.2|1.55|0.15|0
1727827200000|2024-10-02 00:00:00|1.55|0.15|1.36|0.36|1.56|0.38|1.29|0.13|0
1727830800000|2024-10-02 01:00:00|1.35|0.35|1.32|0.32|1.36|0.36|1.32|0.32|0
1727834400000|2024-10-02 02:00:00|1.31|0.31|1.32|0.32|1.36|0.36|1.31|0.31|0
1727838000000|2024-10-02 03:00:00|1.33|0.33|1.3|0.3|1.34|0.34|1.3|0.3|0
1727841600000|2024-10-02 04:00:00|1.31|0.31|1.35|0.35|1.36|0.36|1.29|0.29|0
1727845200000|2024-10-02 05:00:00|1.36|0.36|1.35|0.35|1.39|0.39|1.34|0.34|0
1727848800000|2024-10-02 06:00:00|1.36|0.36|1.38|0.38|1.4|0.4|1.35|0.35|0
1727852400000|2024-10-02 07:00:00|1.37|0.37|1.31|0.31|1.39|0.39|1.3|0.3|0
1727856000000|2024-10-02 08:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.29|0.29|0
1727859600000|2024-10-02 09:00:00|1.32|0.32|1.33|0.33|1.35|0.35|1.31|0.31|0
1727863200000|2024-10-02 10:00:00|1.34|0.34|1.27|0.27|1.36|0.36|1.26|0.26|0
1727866800000|2024-10-02 11:00:00|1.28|0.28|1.14|0.14|1.28|0.28|1.11|0.11|0
1727870400000|2024-10-02 12:00:00|1.13|0.13|1.09|0.09|1.14|0.14|1.09|0.09|0
1727874000000|2024-10-02 13:00:00|1.08|0.08|1.2|0.2|1.27|0.27|1.08|0.08|0
1727877600000|2024-10-02 14:00:00|1.19|0.19|1.12|0.12|1.2|0.2|1.07|0.07|0
1727881200000|2024-10-02 15:00:00|1.13|0.13|1.08|0.08|1.13|0.13|1.06|0.06|0
1727884800000|2024-10-02 16:00:00|1.07|0.07|1.11|0.11|1.11|0.11|1.05|0.05|0
1727888400000|2024-10-02 17:00:00|1.1|0.1|1.06|0.06|1.11|0.11|1.06|0.06|0
1727892000000|2024-10-02 18:00:00|1.02|0.02|1.29|0.29|1.3|0.3|1.02|0.02|0
1727895600000|2024-10-02 19:00:00|1.25|0.25|1.25|0.25|1.25|0.25|1.22|0.22|0
1727899200000|2024-10-02 20:00:00|1.24|0.24|1.4|0|1.42|0.25|1.22|0|0
1727913600000|2024-10-03 00:00:00|1.41|0.01|1|0|1.43|0.03|1|0|0
1727938800000|2024-10-03 07:00:00|1.01|0.01|1.02|0.02|1.03|0.03|1|0|0
1727942400000|2024-10-03 08:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1727953200000|2024-10-03 11:00:00|1.08|0.08|1.24|0.24|1.29|0.29|1.03|0.03|0
1727956800000|2024-10-03 12:00:00|1.25|0.25|1.41|0.41|1.42|0.42|1.22|0.22|0
1727960400000|2024-10-03 13:00:00|1.42|0.42|1.28|0.28|1.42|0.42|1.26|0.26|0
1727964000000|2024-10-03 14:00:00|1.29|0.29|1.5|0.5|1.5|0.5|1.15|0.15|0
1727967600000|2024-10-03 15:00:00|1.48|0.48|1.36|0.36|1.52|0.52|1.34|0.34|0
1727971200000|2024-10-03 16:00:00|1.35|0.35|1.44|0.44|1.56|0.56|1.24|0.24|0
1727974800000|2024-10-03 17:00:00|1.48|0.48|1.41|0.41|1.49|0.49|1.4|0.4|0
1727978400000|2024-10-03 18:00:00|1.42|0.42|1.41|0.41|1.43|0.43|1.39|0.39|0
1727982000000|2024-10-03 19:00:00|1.42|0.42|1.34|0.34|1.43|0.43|1.33|0.33|0
1727985600000|2024-10-03 20:00:00|1.35|0.35|1.56|0.16|1.56|0.35|1.33|0.13|0
1727989200000|2024-10-03 21:00:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1727992800000|2024-10-03 22:00:00|1.55|0.15|1.52|0.12|1.56|0.16|1.51|0.11|0
1727996400000|2024-10-03 23:00:00|1.51|0.11|1.5|0.1|1.53|0.13|1.5|0.1|0
1728000000000|2024-10-04 00:00:00|1.51|0.11|1.57|0.57|1.8|0.6|1.5|0.1|0
1728003600000|2024-10-04 01:00:00|1.58|0.58|1.5|0.5|1.58|0.58|1.5|0.5|0
1728007200000|2024-10-04 02:00:00|1.51|0.51|1.5|0.5|1.51|0.51|1.48|0.48|0
1728010800000|2024-10-04 03:00:00|1.51|0.51|1.51|0.51|1.51|0.51|1.49|0.49|0
1728014400000|2024-10-04 04:00:00|1.5|0.5|1.5|0.5|1.51|0.51|1.48|0.48|0
1728018000000|2024-10-04 05:00:00|1.49|0.49|1.48|0.48|1.5|0.5|1.48|0.48|0
1728021600000|2024-10-04 06:00:00|1.49|0.49|1.51|0.51|1.52|0.52|1.47|0.47|0
1728025200000|2024-10-04 07:00:00|1.52|0.52|1.45|0.45|1.52|0.52|1.44|0.44|0
1728028800000|2024-10-04 08:00:00|1.44|0.44|1.27|0.27|1.48|0.48|1.09|0.09|0
1728032400000|2024-10-04 09:00:00|1.26|0.26|1.23|0.23|1.27|0.27|1.23|0.23|0
1728036000000|2024-10-04 10:00:00|1.22|0.22|1.24|0.24|1.27|0.27|1.21|0.21|0
1728039600000|2024-10-04 11:00:00|1.23|0.23|1.21|0.21|1.24|0.24|1.21|0.21|0
1728043200000|2024-10-04 12:00:00|1.22|0.22|1.08|0.08|1.22|0.22|1.08|0.08|0
1728046800000|2024-10-04 13:00:00|1.07|0.07|1.2|0.2|1.21|0.21|1.07|0.07|0
1728050400000|2024-10-04 14:00:00|1.21|0.21|1.08|0.08|1.21|0.21|1.04|0.04|0
1728054000000|2024-10-04 15:00:00|1.07|0.07|1.04|0.04|1.14|0.14|1.04|0.04|0
1728057600000|2024-10-04 16:00:00|1.03|0.03|1.02|0.02|1.07|0.07|1.01|0.01|0
1728061200000|2024-10-04 17:00:00|1.03|0.03|1.06|0.06|1.06|0.06|1|0|0
1728064800000|2024-10-04 18:00:00|1.05|0.05|1.01|0.01|1.07|0.07|1.01|0.01|0
1728068400000|2024-10-04 19:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1728259200000|2024-10-07 00:00:00|1||1||1||1||0
1728331200000|2024-10-07 20:00:00|1.4||1.4||1.4||1.4||0
1728345600000|2024-10-08 00:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1728349200000|2024-10-08 01:00:00|1.02|0.02|1.04|0.04|1.05|0.05|1.01|0.01|0
1728352800000|2024-10-08 02:00:00|1.03|0.03|1.02|0.02|1.05|0.05|1.02|0.02|0
1728356400000|2024-10-08 03:00:00|1.01|0.01|1.02|0.02|1.03|0.03|1.01|0.01|0
1728360000000|2024-10-08 04:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1728363600000|2024-10-08 05:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1728367200000|2024-10-08 06:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1728417600000|2024-10-08 20:00:00|1.4||1.4||1.4||1.4||0
1728432000000|2024-10-09 00:00:00|1||1||1||1||0
1728504000000|2024-10-09 20:00:00|1.4||1.4||1.4||1.4||0
1728518400000|2024-10-10 00:00:00|1||1||1||1||0
1728590400000|2024-10-10 20:00:00|1.4||1.4||1.4||1.4||0
1728604800000|2024-10-11 00:00:00|1||1||1||1||0
1728864000000|2024-10-14 00:00:00|1||1||1||1||0
1728936000000|2024-10-14 20:00:00|1.4||1.4||1.4||1.4||0
1728950400000|2024-10-15 00:00:00|1||1||1||1||0
1729022400000|2024-10-15 20:00:00|1.4||1.4||1.4||1.4||0
1729036800000|2024-10-16 00:00:00|1||1||1||1||0
1729108800000|2024-10-16 20:00:00|1.4||1.4||1.4||1.4||0
1729123200000|2024-10-17 00:00:00|1||1||1||1||0
1729195200000|2024-10-17 20:00:00|1.4||1.4||1.4||1.4||0
1729616400000|2024-10-22 17:00:00|9.59|7.84|9.49|7.74|9.83|8.08|9.4|7.65|0
1729620000000|2024-10-22 18:00:00|9.5|7.75|9.69|7.94|9.73|7.98|9.38|7.63|0
1729623600000|2024-10-22 19:00:00|9.7|7.95|9.38|7.63|9.72|7.97|9.25|7.5|0
1729627200000|2024-10-22 20:00:00|9.4|7.65|9.62|7.62|9.62|7.73|9.39|7.55|0
1729630800000|2024-10-22 21:00:00|9.61|7.61|9.58|7.58|9.61|7.61|9.58|7.58|0
1729634400000|2024-10-22 22:00:00|9.61|7.61|9.65|7.65|9.73|7.73|9.61|7.61|0
1729638000000|2024-10-22 23:00:00|9.64|7.64|9.51|7.51|9.67|7.67|9.5|7.5|0
1729641600000|2024-10-23 00:00:00|9.5|7.5|9.51|7.76|9.58|7.77|9.43|7.5|0
1729645200000|2024-10-23 01:00:00|9.52|7.77|9.45|7.7|9.53|7.78|9.43|7.68|0
1729648800000|2024-10-23 02:00:00|9.44|7.69|9.4|7.65|9.46|7.71|9.38|7.63|0
1729652400000|2024-10-23 03:00:00|9.39|7.64|9.41|7.66|9.43|7.68|9.35|7.6|0
1729656000000|2024-10-23 04:00:00|9.42|7.67|9.37|7.62|9.42|7.67|9.36|7.61|0
1729659600000|2024-10-23 05:00:00|9.36|7.61|9.39|7.64|9.39|7.64|9.34|7.59|0
1729663200000|2024-10-23 06:00:00|9.38|7.63|9.39|7.64|9.43|7.68|9.37|7.62|0
1729666800000|2024-10-23 07:00:00|9.41|7.66|9.33|7.58|9.41|7.66|9.23|7.48|0
1729670400000|2024-10-23 08:00:00|9.32|7.57|9.31|7.56|9.39|7.64|9.13|7.38|0
1729674000000|2024-10-23 09:00:00|9.3|7.55|9.31|7.56|9.35|7.6|9.24|7.49|0
1729677600000|2024-10-23 10:00:00|9.32|7.57|9.39|7.64|9.44|7.69|9.31|7.56|0
1729681200000|2024-10-23 11:00:00|9.4|7.65|9.35|7.6|9.42|7.67|9.32|7.57|0
1729684800000|2024-10-23 12:00:00|9.36|7.61|9.49|7.74|9.52|7.77|9.3|7.55|0
1729688400000|2024-10-23 13:00:00|9.5|7.75|9.34|7.59|9.58|7.83|9.16|7.41|0
1729692000000|2024-10-23 14:00:00|9.35|7.6|9.5|7.75|9.59|7.84|9.26|7.51|0
1729695600000|2024-10-23 15:00:00|9.51|7.76|9.65|7.9|9.99|8.24|9.41|7.66|0
1729699200000|2024-10-23 16:00:00|9.66|7.91|10.31|8.56|10.37|8.62|9.66|7.91|0
1729702800000|2024-10-23 17:00:00|10.32|8.57|10.45|8.7|10.54|8.79|10.13|8.38|0
1729706400000|2024-10-23 18:00:00|10.46|8.71|10.29|8.54|11.22|9.47|10.29|8.54|0
1729710000000|2024-10-23 19:00:00|10.31|8.56|10.22|8.47|10.54|8.79|10.19|8.44|0
1729713600000|2024-10-23 20:00:00|10.2|8.45|10.23|8.23|10.28|8.53|10.09|8.12|0
1729717200000|2024-10-23 21:00:00|10.22|8.22|10.15|8.15|10.22|8.22|10.13|8.13|0
1729720800000|2024-10-23 22:00:00|10.13|8.13|10.19|8.19|10.23|8.23|10.13|8.13|0
1729724400000|2024-10-23 23:00:00|10.2|8.2|10.16|8.16|10.27|8.27|10.15|8.15|0
1729728000000|2024-10-24 00:00:00|10.17|8.17|9.81|8.06|10.23|8.28|9.81|8.06|0
1729731600000|2024-10-24 01:00:00|9.82|8.07|9.85|8.1|9.88|8.13|9.81|8.06|0
1729735200000|2024-10-24 02:00:00|9.86|8.11|9.79|8.04|9.92|8.17|9.77|8.02|0
1729738800000|2024-10-24 03:00:00|9.78|8.03|9.88|8.13|9.88|8.13|9.73|7.98|0
1729742400000|2024-10-24 04:00:00|9.89|8.14|9.87|8.12|9.92|8.17|9.86|8.11|0
1729746000000|2024-10-24 05:00:00|9.88|8.13|10.03|8.28|10.41|8.66|9.85|8.1|0
1729749600000|2024-10-24 06:00:00|10.02|8.27|9.63|7.88|10.1|8.35|9.53|7.78|0
1729753200000|2024-10-24 07:00:00|9.64|7.89|9.35|7.6|9.64|7.89|9.32|7.57|0
1729756800000|2024-10-24 08:00:00|9.34|7.59|9.33|7.58|9.42|7.67|9.24|7.49|0
1729760400000|2024-10-24 09:00:00|9.32|7.57|9.31|7.56|9.36|7.61|9.28|7.53|0
1729764000000|2024-10-24 10:00:00|9.34|7.59|9.3|7.55|9.35|7.6|9.22|7.47|0
1729767600000|2024-10-24 11:00:00|9.31|7.56|9.23|7.48|9.35|7.6|9.17|7.42|0
1729771200000|2024-10-24 12:00:00|9.24|7.49|9.33|7.58|9.35|7.6|9.19|7.44|0
1729774800000|2024-10-24 13:00:00|9.31|7.56|9.48|7.73|9.67|7.92|9.18|7.43|0
1729778400000|2024-10-24 14:00:00|9.45|7.7|10.67|8.92|10.68|8.93|9.35|7.6|0
1729782000000|2024-10-24 15:00:00|10.66|8.91|11.01|9.26|11.35|9.6|10.53|8.78|0
1729785600000|2024-10-24 16:00:00|11.31|9.56|10.66|8.91|11.31|9.56|10.63|8.88|0
1729789200000|2024-10-24 17:00:00|10.68|8.93|10.71|8.96|10.86|9.11|10.45|8.7|0
1729792800000|2024-10-24 18:00:00|10.7|8.95|10.61|8.86|10.8|9.05|10.49|8.74|0
1729796400000|2024-10-24 19:00:00|10.62|8.87|10.35|8.6|10.74|8.99|10.29|8.54|0
1729800000000|2024-10-24 20:00:00|10.3|8.55|10.4|8.4|10.43|8.57|10.17|8.32|0
1729803600000|2024-10-24 21:00:00|10.39|8.39|10.34|8.34|10.41|8.41|10.34|8.34|0
1729807200000|2024-10-24 22:00:00|10.36|8.36|10.4|8.4|10.43|8.43|10.33|8.33|0
1729810800000|2024-10-24 23:00:00|10.39|8.39|10.38|8.38|10.47|8.47|10.38|8.38|0
1729814400000|2024-10-25 00:00:00|10.36|8.36|10.35|8.6|10.56|8.68|10.32|8.35|0
1729818000000|2024-10-25 01:00:00|10.34|8.59|10.37|8.62|10.37|8.62|10.29|8.54|0
1729821600000|2024-10-25 02:00:00|10.38|8.63|10.33|8.58|10.38|8.63|10.29|8.54|0
1729825200000|2024-10-25 03:00:00|10.32|8.57|10.52|8.77|10.54|8.79|10.32|8.57|0
1729828800000|2024-10-25 04:00:00|10.53|8.78|10.54|8.79|10.57|8.82|10.51|8.76|0
1729832400000|2024-10-25 05:00:00|10.53|8.78|10.44|8.69|10.57|8.82|10.41|8.66|0
1729836000000|2024-10-25 06:00:00|10.43|8.68|10.33|8.58|10.51|8.76|10.24|8.49|0
1729839600000|2024-10-25 07:00:00|10.32|8.57|10.06|8.31|10.35|8.6|10.06|8.31|0
1729843200000|2024-10-25 08:00:00|10.07|8.32|10.1|8.35|10.23|8.48|10.06|8.31|0
1729846800000|2024-10-25 09:00:00|10.09|8.34|9.98|8.23|10.09|8.34|9.96|8.21|0
1729850400000|2024-10-25 10:00:00|9.99|8.24|10|8.25|10|8.25|9.92|8.17|0
1729854000000|2024-10-25 11:00:00|9.99|8.24|9.91|8.16|10.07|8.32|9.86|8.11|0
1729857600000|2024-10-25 12:00:00|9.92|8.17|9.81|8.06|10.3|8.55|9.8|8.05|0
1729861200000|2024-10-25 13:00:00|9.8|8.05|9.47|7.72|9.93|8.18|9.42|7.67|0
1729864800000|2024-10-25 14:00:00|9.46|7.71|9.61|7.86|9.85|8.1|9.26|7.51|0
1729868400000|2024-10-25 15:00:00|9.59|7.84|9.86|8.11|10.07|8.32|9.53|7.78|0
1729872000000|2024-10-25 16:00:00|9.88|8.13|9.86|8.11|10.09|8.34|9.77|8.02|0
1729875600000|2024-10-25 17:00:00|9.87|8.12|11.22|8.72|11.42|9.13|9.8|8.05|0
1729879200000|2024-10-25 18:00:00|11.19|8.69|10.41|8.66|11.5|9.24|10.39|8.64|0
1729882800000|2024-10-25 19:00:00|10.42|8.67|10.85|9.1|10.96|9.21|10.32|8.57|0
1729886400000|2024-10-25 20:00:00|10.84|9.09|10.93|9.18|10.95|9.2|10.8|9.05|0
1730073600000|2024-10-28 00:00:00|9.18|7.18|9.09|7.34|9.19|7.35|8.96|7.16|0
1730077200000|2024-10-28 01:00:00|9.1|7.35|9.05|7.3|9.1|7.35|8.96|7.21|0
1730080800000|2024-10-28 02:00:00|9.04|7.29|9.02|7.27|9.09|7.34|9.01|7.26|0
1730084400000|2024-10-28 03:00:00|9.01|7.26|9.09|7.34|9.14|7.39|9|7.25|0
1730088000000|2024-10-28 04:00:00|9.1|7.35|8.94|7.19|9.11|7.36|8.94|7.19|0
1730091600000|2024-10-28 05:00:00|8.95|7.2|9.13|7.38|9.13|7.38|8.94|7.19|0
1730095200000|2024-10-28 06:00:00|9.12|7.37|9.07|7.32|9.15|7.4|9.01|7.26|0
1730098800000|2024-10-28 07:00:00|9.06|7.31|8.99|7.24|9.08|7.33|8.89|7.14|0
1730102400000|2024-10-28 08:00:00|8.98|7.23|8.83|7.08|9.08|7.33|8.82|7.07|0
1730106000000|2024-10-28 09:00:00|8.85|7.1|8.79|7.04|8.92|7.17|8.79|7.04|0
1730109600000|2024-10-28 10:00:00|8.8|7.05|8.91|7.16|8.92|7.17|8.76|7.01|0
1730113200000|2024-10-28 11:00:00|8.92|7.17|9.01|7.26|9.01|7.26|8.88|7.13|0
1730116800000|2024-10-28 12:00:00|9.02|7.27|8.82|7.07|9.15|7.4|8.81|7.06|0
1730120400000|2024-10-28 13:00:00|8.81|7.06|9.02|7.27|9.05|7.3|8.77|7.02|0
1730124000000|2024-10-28 14:00:00|9|7.25|8.91|7.16|9.07|7.32|8.8|7.05|0
1730127600000|2024-10-28 15:00:00|8.9|7.15|8.92|7.17|9.05|7.3|8.7|6.95|0
1730131200000|2024-10-28 16:00:00|8.93|7.18|8.9|7.15|9|7.25|8.76|7.01|0
1730134800000|2024-10-28 17:00:00|8.89|7.14|8.75|7|8.98|7.23|8.73|6.98|0
1730138400000|2024-10-28 18:00:00|8.74|6.99|8.7|6.95|8.84|7.09|8.6|6.85|0
1730142000000|2024-10-28 19:00:00|8.74|6.99|8.93|7.18|8.98|7.23|8.64|6.89|0
1730145600000|2024-10-28 20:00:00|8.91|7.16|9|7|9.04|7.19|8.88|6.95|0
1730149200000|2024-10-28 21:00:00|8.99|6.99|8.95|6.95|9|7|8.95|6.95|0
1730152800000|2024-10-28 22:00:00|8.96|6.96|9.04|7.04|9.09|7.09|8.95|6.95|0
1730156400000|2024-10-28 23:00:00|9.03|7.03|9.02|7.02|9.06|7.06|9|7|0
1730160000000|2024-10-29 00:00:00|9|7|8.89|7.14|9.13|7.14|8.84|6.98|0
1730163600000|2024-10-29 01:00:00|8.9|7.15|9.07|7.32|9.11|7.36|8.65|6.9|0
1730167200000|2024-10-29 02:00:00|9.08|7.33|9.07|7.32|9.11|7.36|9.04|7.29|0
1730170800000|2024-10-29 03:00:00|9.08|7.33|9.22|7.47|9.25|7.5|9|7.25|0
1730174400000|2024-10-29 04:00:00|9.23|7.48|9.09|7.34|9.25|7.5|9.09|7.34|0
1730178000000|2024-10-29 05:00:00|9.1|7.35|9.03|7.28|9.13|7.38|9.01|7.26|0
1730181600000|2024-10-29 06:00:00|9.02|7.27|8.95|7.2|9.06|7.31|8.93|7.18|0
1730185200000|2024-10-29 07:00:00|8.96|7.21|8.98|7.23|8.98|7.23|8.88|7.13|0
1730188800000|2024-10-29 08:00:00|8.96|7.21|8.95|7.2|9.17|7.42|8.85|7.1|0
1730192400000|2024-10-29 09:00:00|8.96|7.21|8.97|7.22|9.07|7.32|8.94|7.19|0
1730196000000|2024-10-29 10:00:00|8.98|7.23|9.04|7.29|9.13|7.38|8.96|7.21|0
1730199600000|2024-10-29 11:00:00|9.02|7.27|8.38|6.63|9.08|7.33|8.27|6.52|0
1730203200000|2024-10-29 12:00:00|8.4|6.65|8.44|6.69|8.49|6.74|8.35|6.6|0
1730206800000|2024-10-29 13:00:00|8.43|6.68|8.22|6.47|8.66|6.91|8.2|6.45|0
1730210400000|2024-10-29 14:00:00|8.24|6.49|8.84|7.09|9.05|7.3|7.97|6.22|0
1730214000000|2024-10-29 15:00:00|8.83|7.08|8.82|7.07|9|7.25|8.79|7.04|0
1730217600000|2024-10-29 16:00:00|8.81|7.06|8.51|6.76|8.96|7.21|8.5|6.75|0
1730221200000|2024-10-29 17:00:00|8.52|6.77|8.5|6.75|8.59|6.84|8.37|6.62|0
1730224800000|2024-10-29 18:00:00|8.51|6.76|8.4|6.65|8.55|6.8|8.32|6.57|0
1730228400000|2024-10-29 19:00:00|8.39|6.64|8.65|6.9|8.73|6.98|8.35|6.6|0
1730232000000|2024-10-29 20:00:00|8.66|6.91|8.64|6.64|8.7|6.91|8.41|6.56|0
1730235600000|2024-10-29 21:00:00|8.63|6.63|8.56|6.56|8.63|6.63|8.55|6.55|0
1730239200000|2024-10-29 22:00:00|8.53|6.53|8.45|6.45|8.58|6.58|8.43|6.43|0
1730242800000|2024-10-29 23:00:00|8.44|6.44|8.47|6.47|8.53|6.53|8.44|6.44|0
1730246400000|2024-10-30 00:00:00|8.48|6.48|8.75|7|9|7.25|8.21|6.37|0
1730250000000|2024-10-30 01:00:00|8.76|7.01|8.71|6.96|8.8|7.05|8.69|6.94|0
1730253600000|2024-10-30 02:00:00|8.72|6.97|8.83|7.08|8.84|7.09|8.71|6.96|0
1730257200000|2024-10-30 03:00:00|8.84|7.09|8.89|7.14|8.92|7.17|8.82|7.07|0
1730260800000|2024-10-30 04:00:00|8.9|7.15|8.97|7.22|8.97|7.22|8.9|7.15|0
1730264400000|2024-10-30 05:00:00|8.96|7.21|8.98|7.23|9.01|7.26|8.92|7.17|0
1730268000000|2024-10-30 06:00:00|8.99|7.24|8.8|7.05|9|7.25|8.8|7.05|0
1730271600000|2024-10-30 07:00:00|8.79|7.04|8.79|7.04|8.84|7.09|8.7|6.95|0
1730275200000|2024-10-30 08:00:00|8.78|7.03|8.8|7.05|8.85|7.1|8.69|6.94|0
1730278800000|2024-10-30 09:00:00|8.82|7.07|8.74|6.99|8.85|7.1|8.7|6.95|0
1730282400000|2024-10-30 10:00:00|8.75|7|8.97|7.22|8.99|7.24|8.69|6.94|0
1730286000000|2024-10-30 11:00:00|8.96|7.21|9|7.25|9.03|7.28|8.85|7.1|0
1730289600000|2024-10-30 12:00:00|8.99|7.24|9.01|7.26|9.05|7.3|8.79|7.04|0
1730293200000|2024-10-30 13:00:00|9.02|7.27|8.9|7.15|9.46|7.71|8.87|7.12|0
1730296800000|2024-10-30 14:00:00|8.91|7.16|8.99|7.24|9.15|7.4|8.71|6.96|0
1730300400000|2024-10-30 15:00:00|8.98|7.23|8.83|7.08|9.15|7.4|8.68|6.93|0
1730304000000|2024-10-30 16:00:00|8.84|7.09|9.13|7.38|9.13|7.38|8.54|6.79|0
1730307600000|2024-10-30 17:00:00|9.12|7.37|9.2|7.45|9.49|7.74|8.74|6.99|0
1730311200000|2024-10-30 18:00:00|9.18|7.43|9.08|7.33|9.3|7.55|8.86|7.11|0
1730314800000|2024-10-30 19:00:00|9.09|7.34|9.49|7.74|9.6|7.85|9.09|7.34|0
1730318400000|2024-10-30 20:00:00|9.45|7.7|9.57|7.57|9.72|7.93|9.05|7.3|0
1730322000000|2024-10-30 21:00:00|9.56|7.56|9.66|7.66|9.67|7.67|9.55|7.55|0
1730325600000|2024-10-30 22:00:00|9.68|7.68|9.78|7.78|9.84|7.84|9.59|7.59|0
1730329200000|2024-10-30 23:00:00|9.8|7.8|9.84|7.84|9.84|7.84|9.74|7.74|0
1730332800000|2024-10-31 00:00:00|9.89|7.89|9.7|7.95|9.93|7.98|9.66|7.78|0
1730336400000|2024-10-31 01:00:00|9.69|7.94|9.66|7.91|9.69|7.94|9.55|7.8|0
1730340000000|2024-10-31 02:00:00|9.67|7.92|9.7|7.95|9.75|8|9.64|7.89|0
1730343600000|2024-10-31 03:00:00|9.69|7.94|9.81|8.06|9.84|8.09|9.67|7.92|0
1730347200000|2024-10-31 04:00:00|9.82|8.07|10.41|8.66|10.56|8.81|9.08|7.33|0
1730350800000|2024-10-31 05:00:00|10.42|8.67|10.46|8.71|10.46|8.71|10.39|8.64|0
1730354400000|2024-10-31 06:00:00|10.47|8.72|10.78|9.03|10.79|9.04|10.44|8.69|0
1730358000000|2024-10-31 07:00:00|10.79|9.04|11.02|9.27|11.05|9.3|10.53|8.78|0
1730361600000|2024-10-31 08:00:00|11.03|9.28|11.13|9.38|11.25|9.5|11|9.25|0
1730365200000|2024-10-31 09:00:00|11.14|9.39|11.11|9.36|11.25|9.5|10.99|9.24|0
1730368800000|2024-10-31 10:00:00|11.1|9.35|11.03|9.28|11.2|9.45|11.02|9.27|0
1730372400000|2024-10-31 11:00:00|11.01|9.26|10.65|8.9|11.18|9.43|10.64|8.89|0
1730376000000|2024-10-31 12:00:00|10.64|8.89|10.71|8.96|10.75|9|10.56|8.81|0
1730379600000|2024-10-31 13:00:00|10.72|8.97|11.3|9.55|11.67|9.92|10.66|8.91|0
1730383200000|2024-10-31 14:00:00|11.34|9.59|12.26|10.51|12.32|10.57|11.32|9.57|0
1730386800000|2024-10-31 15:00:00|12.29|10.54|12.46|10.71|12.71|10.96|12.09|10.34|0
1730390400000|2024-10-31 16:00:00|12.49|10.74|12.04|10.29|12.57|10.82|11.96|10.21|0
1730394000000|2024-10-31 17:00:00|12.05|10.3|12.5|10.75|12.57|10.82|11.86|10.11|0
1730397600000|2024-10-31 18:00:00|12.49|10.74|12.44|10.69|12.64|10.89|12.31|10.56|0
1730401200000|2024-10-31 19:00:00|12.43|10.68|12.73|10.98|12.73|10.98|11.7|9.95|0
1730404800000|2024-10-31 20:00:00|12.68|10.93|12.76|10.76|12.85|10.93|12.19|10.37|0
1730408400000|2024-10-31 21:00:00|12.75|10.75|12.67|10.67|12.76|10.76|12.57|10.57|0
1730412000000|2024-10-31 22:00:00|12.58|10.58|12.5|10.5|12.65|10.65|12.34|10.34|0
1730415600000|2024-10-31 23:00:00|12.49|10.49|12.57|10.57|12.66|10.66|12.47|10.47|0
1730419200000|2024-11-01 00:00:00|12.56|10.56|12.58|10.83|12.76|10.88|12.51|10.56|0
1730422800000|2024-11-01 01:00:00|12.59|10.84|12.63|10.88|12.68|10.93|12.52|10.77|0
1730426400000|2024-11-01 02:00:00|12.65|10.9|12.53|10.78|12.88|11.13|12.53|10.78|0
1730430000000|2024-11-01 03:00:00|12.54|10.79|12.39|10.64|12.55|10.8|12.35|10.6|0
1730433600000|2024-11-01 04:00:00|12.38|10.63|12.38|10.63|12.41|10.66|12.3|10.55|0
1730437200000|2024-11-01 05:00:00|12.39|10.64|12.21|10.46|12.4|10.65|12.18|10.43|0
1730440800000|2024-11-01 06:00:00|12.22|10.47|12.39|10.64|12.45|10.7|12.21|10.46|0
1730444400000|2024-11-01 07:00:00|12.4|10.65|12.22|10.47|12.49|10.74|12.18|10.43|0
1730448000000|2024-11-01 08:00:00|12.24|10.49|12.09|10.34|12.25|10.5|12.01|10.26|0
1730451600000|2024-11-01 09:00:00|12.08|10.33|12.02|10.27|12.11|10.36|11.97|10.22|0
1730455200000|2024-11-01 10:00:00|12|10.25|11.79|10.04|12.25|10.5|11.76|10.01|0
1730458800000|2024-11-01 11:00:00|11.8|10.05|11.75|10|11.9|10.15|11.68|9.93|0
1730462400000|2024-11-01 12:00:00|11.74|9.99|11.25|9.5|11.89|10.14|11.17|9.42|0
1730466000000|2024-11-01 13:00:00|11.26|9.51|10.91|9.16|11.5|9.75|10.86|9.11|0
1730469600000|2024-11-01 14:00:00|10.86|9.11|10.61|8.86|11.14|9.39|10.25|8.5|0
1730473200000|2024-11-01 15:00:00|10.62|8.87|10.79|9.04|10.85|9.1|10.37|8.62|0
1730476800000|2024-11-01 16:00:00|10.8|9.05|9.44|7.69|10.8|9.05|9.16|7.41|0
1730480400000|2024-11-01 17:00:00|9.43|7.68|9.85|8.1|9.87|8.12|9.23|7.48|0
1730484000000|2024-11-01 18:00:00|9.86|8.11|9.63|7.88|10.06|8.31|9.56|7.81|0
1730487600000|2024-11-01 19:00:00|9.62|7.87|9.87|8.12|9.99|8.24|9.44|7.69|0
1730491200000|2024-11-01 20:00:00|9.82|8.07|9.74|7.99|9.85|8.1|9.69|7.94|0
1730682000000|2024-11-04 01:00:00|10.02|8.02|9.71|7.96|10.02|8.11|9.67|7.92|0
1730685600000|2024-11-04 02:00:00|9.7|7.95|9.55|7.8|9.73|7.98|9.44|7.69|0
1730689200000|2024-11-04 03:00:00|9.54|7.79|9.46|7.71|9.56|7.81|9.42|7.67|0
1730692800000|2024-11-04 04:00:00|9.47|7.72|9.36|7.61|9.47|7.72|9.32|7.57|0
1730696400000|2024-11-04 05:00:00|9.37|7.62|9.37|7.62|9.45|7.7|9.36|7.61|0
1730700000000|2024-11-04 06:00:00|9.38|7.63|9.3|7.55|9.38|7.63|9.25|7.5|0
1730703600000|2024-11-04 07:00:00|9.31|7.56|9.57|7.82|9.58|7.83|9.27|7.52|0
1730707200000|2024-11-04 08:00:00|9.58|7.83|9.51|7.76|9.65|7.9|9.37|7.62|0
1730710800000|2024-11-04 09:00:00|9.52|7.77|9.46|7.71|9.62|7.87|9.44|7.69|0
1730714400000|2024-11-04 10:00:00|9.47|7.72|9.1|7.35|9.62|7.87|9.07|7.32|0
1730718000000|2024-11-04 11:00:00|9.11|7.36|9.24|7.49|9.3|7.55|9.09|7.34|0
1730721600000|2024-11-04 12:00:00|9.23|7.48|9.3|7.55|9.54|7.79|9.18|7.43|0
1730725200000|2024-11-04 13:00:00|9.29|7.54|9.37|7.62|9.4|7.65|9.23|7.48|0
1730728800000|2024-11-04 14:00:00|9.38|7.63|9.41|7.66|10.14|8.39|9.26|7.51|0
1730732400000|2024-11-04 15:00:00|9.38|7.63|9.08|7.33|9.44|7.69|8.95|7.2|0
1730736000000|2024-11-04 16:00:00|9.07|7.32|9.62|7.87|9.75|8|8.93|7.18|0
1730739600000|2024-11-04 17:00:00|9.61|7.86|9.14|7.39|9.84|8.09|9.07|7.32|0
1730743200000|2024-11-04 18:00:00|9.15|7.4|9.05|7.3|9.42|7.67|8.93|7.18|0
1730746800000|2024-11-04 19:00:00|9.04|7.29|8.81|7.06|9.12|7.37|8.63|6.88|0
1730750400000|2024-11-04 20:00:00|8.8|7.05|9.18|7.43|9.33|7.58|8.76|7.01|0
1730754000000|2024-11-04 21:00:00|9.2|7.45|9.17|7.17|9.27|7.49|9.07|7.17|0
1730757600000|2024-11-04 22:00:00|9.18|7.18|9.17|7.17|9.21|7.21|9.17|7.17|0
1730761200000|2024-11-04 23:00:00|9.14|7.14|9.28|7.28|9.3|7.3|9.09|7.09|0
1730764800000|2024-11-05 00:00:00|9.29|7.29|9.32|7.32|9.35|7.35|9.27|7.27|0
1730768400000|2024-11-05 01:00:00|9.33|7.33|9.04|7.29|9.45|7.57|9|7.25|0
1730772000000|2024-11-05 02:00:00|9.05|7.3|9.01|7.26|9.15|7.4|8.97|7.22|0
1730775600000|2024-11-05 03:00:00|9.02|7.27|9.05|7.3|9.05|7.3|8.97|7.22|0
1730779200000|2024-11-05 04:00:00|9.04|7.29|9.09|7.34|9.1|7.35|9|7.25|0
1730782800000|2024-11-05 05:00:00|9.08|7.33|9|7.25|9.09|7.34|8.98|7.23|0
1730786400000|2024-11-05 06:00:00|8.99|7.24|8.9|7.15|9.02|7.27|8.89|7.14|0
1730790000000|2024-11-05 07:00:00|8.91|7.16|8.71|6.96|9.01|7.26|8.69|6.94|0
1730793600000|2024-11-05 08:00:00|8.7|6.95|8.64|6.89|8.87|7.12|8.64|6.89|0
1730797200000|2024-11-05 09:00:00|8.66|6.91|8.64|6.89|8.68|6.93|8.58|6.83|0
1730800800000|2024-11-05 10:00:00|8.65|6.9|8.72|6.97|8.79|7.04|8.62|6.87|0
1730804400000|2024-11-05 11:00:00|8.71|6.96|8.67|6.92|8.71|6.96|8.59|6.84|0
1730808000000|2024-11-05 12:00:00|8.68|6.93|8.71|6.96|8.8|7.05|8.62|6.87|0
1730811600000|2024-11-05 13:00:00|8.69|6.94|8.62|6.87|8.76|7.01|8.49|6.74|0
1730815200000|2024-11-05 14:00:00|8.61|6.86|7.61|5.86|8.68|6.93|7.61|5.86|0
1730818800000|2024-11-05 15:00:00|7.54|5.79|7.45|5.7|7.93|6.18|7.22|5.47|0
1730822400000|2024-11-05 16:00:00|7.44|5.69|7.08|5.33|7.52|5.77|7.06|5.31|0
1730826000000|2024-11-05 17:00:00|7.09|5.34|7.02|5.27|7.15|5.4|6.89|5.14|0
1730829600000|2024-11-05 18:00:00|7.01|5.26|7|5.25|7.12|5.37|6.77|5.02|0
1730833200000|2024-11-05 19:00:00|6.99|5.24|6.95|5.2|7.02|5.27|6.79|5.04|0
1730836800000|2024-11-05 20:00:00|6.97|5.22|6.69|4.94|7.11|5.25|6.69|4.88|0
1730840400000|2024-11-05 21:00:00|6.7|4.95|6.69|4.69|6.91|4.95|6.54|4.68|0
1730844000000|2024-11-05 22:00:00|6.71|4.71|6.71|4.71|6.73|4.73|6.69|4.69|0
1730847600000|2024-11-05 23:00:00|6.7|4.7|6.78|4.78|6.79|4.79|6.65|4.65|0
1730851200000|2024-11-06 00:00:00|6.77|4.77|6.41|4.41|6.78|4.78|6.28|4.28|0
1730854800000|2024-11-06 01:00:00|6.4|4.4|5.91|4.16|6.75|4.75|5.91|4.14|0
1730858400000|2024-11-06 02:00:00|5.92|4.17|5.55|3.8|6.05|4.3|5.42|3.67|0
1730862000000|2024-11-06 03:00:00|5.56|3.81|5.45|3.7|5.57|3.82|5.3|3.55|0
1730865600000|2024-11-06 04:00:00|5.44|3.69|5.17|3.42|5.7|3.95|5.11|3.36|0
1730869200000|2024-11-06 05:00:00|5.18|3.43|5.03|3.28|5.43|3.68|4.99|3.24|0
1730872800000|2024-11-06 06:00:00|5.02|3.27|4.93|3.18|5.1|3.35|4.66|2.91|0
1730876400000|2024-11-06 07:00:00|4.92|3.17|4.85|3.1|5.34|3.59|4.69|2.94|0
1730880000000|2024-11-06 08:00:00|4.86|3.11|4.64|2.89|4.99|3.24|4.55|2.8|0
1730883600000|2024-11-06 09:00:00|4.66|2.91|4.6|2.85|4.78|3.03|4.6|2.85|0
1730887200000|2024-11-06 10:00:00|4.61|2.86|4.77|3.02|4.84|3.09|4.58|2.83|0
1730890800000|2024-11-06 11:00:00|4.78|3.03|4.98|3.23|5.04|3.29|4.72|2.97|0
1730894400000|2024-11-06 12:00:00|4.97|3.22|4.83|3.08|5.01|3.26|4.66|2.91|0
1730898000000|2024-11-06 13:00:00|4.82|3.07|4.86|3.11|4.92|3.17|4.68|2.93|0
1730901600000|2024-11-06 14:00:00|4.87|3.12|5.31|3.56|5.56|3.81|4.77|3.02|0
1730905200000|2024-11-06 15:00:00|5.3|3.55|5.2|3.45|5.42|3.67|4.93|3.18|0
1730908800000|2024-11-06 16:00:00|5.21|3.46|5.1|3.35|5.41|3.66|4.68|2.93|0
1730912400000|2024-11-06 17:00:00|5.11|3.36|5.03|3.28|5.16|3.41|5.01|3.26|0
1730916000000|2024-11-06 18:00:00|5.04|3.29|5.24|3.49|5.5|3.75|4.99|3.24|0
1730919600000|2024-11-06 19:00:00|5.23|3.48|5.28|3.53|5.33|3.58|5.18|3.43|0
1730923200000|2024-11-06 20:00:00|5.29|3.54|5.16|3.41|5.33|3.58|5.05|3.3|0
1730926800000|2024-11-06 21:00:00|5.17|3.42|5.17|3.17|5.3|3.42|5.09|3.16|0
1730930400000|2024-11-06 22:00:00|5.18|3.18|5.19|3.19|5.22|3.22|5.16|3.16|0
1730934000000|2024-11-06 23:00:00|5.2|3.2|5.27|3.27|5.27|3.27|5.2|3.2|0
1730937600000|2024-11-07 00:00:00|5.26|3.26|5.3|3.3|5.33|3.33|5.2|3.2|0
1730941200000|2024-11-07 01:00:00|5.31|3.31|5.08|3.33|5.31|3.42|5.04|3.27|0
1730944800000|2024-11-07 02:00:00|5.07|3.32|5.09|3.34|5.11|3.36|5.05|3.3|0
1730948400000|2024-11-07 03:00:00|5.08|3.33|5.01|3.26|5.09|3.34|4.98|3.23|0
1730952000000|2024-11-07 04:00:00|5.02|3.27|4.98|3.23|5.04|3.29|4.95|3.2|0
1730955600000|2024-11-07 05:00:00|4.97|3.22|4.93|3.18|4.99|3.24|4.93|3.18|0
1730959200000|2024-11-07 06:00:00|4.94|3.19|4.95|3.2|4.96|3.21|4.91|3.16|0
1730962800000|2024-11-07 07:00:00|4.96|3.21|5.01|3.26|5.04|3.29|4.94|3.19|0
1730966400000|2024-11-07 08:00:00|5|3.25|4.98|3.23|5.08|3.33|4.88|3.13|0
1730970000000|2024-11-07 09:00:00|4.99|3.24|4.98|3.23|5.02|3.27|4.92|3.17|0
1730973600000|2024-11-07 10:00:00|4.97|3.22|4.93|3.18|4.98|3.23|4.93|3.18|0
1730977200000|2024-11-07 11:00:00|4.94|3.19|4.92|3.17|5|3.25|4.92|3.17|0
1730980800000|2024-11-07 12:00:00|4.93|3.18|4.89|3.14|4.94|3.19|4.87|3.12|0
1730984400000|2024-11-07 13:00:00|4.88|3.13|4.88|3.13|4.95|3.2|4.84|3.09|0
1730988000000|2024-11-07 14:00:00|4.87|3.12|4.68|2.93|4.95|3.2|4.62|2.87|0
1730991600000|2024-11-07 15:00:00|4.67|2.92|4.63|2.88|4.8|3.05|4.61|2.86|0
1730995200000|2024-11-07 16:00:00|4.62|2.87|4.55|2.8|4.7|2.95|4.53|2.78|0
1730998800000|2024-11-07 17:00:00|4.56|2.81|4.51|2.76|4.59|2.84|4.5|2.75|0
1731002400000|2024-11-07 18:00:00|4.52|2.77|4.57|2.82|4.64|2.89|4.51|2.76|0
1731006000000|2024-11-07 19:00:00|4.58|2.83|4.8|3.05|5.04|3.29|4.5|2.75|0
1731009600000|2024-11-07 20:00:00|4.79|3.04|4.95|3.2|5.04|3.29|4.72|2.97|0
1731013200000|2024-11-07 21:00:00|4.93|3.18|5.02|3.02|5.04|3.21|4.88|2.99|0
1731016800000|2024-11-07 22:00:00|5.01|3.01|5|3|5.02|3.02|5|3|0
1731020400000|2024-11-07 23:00:00|4.99|2.99|4.99|2.99|5.06|3.06|4.99|2.99|0
1731024000000|2024-11-08 00:00:00|4.98|2.98|5.03|3.03|5.03|3.03|4.97|2.97|0
1731027600000|2024-11-08 01:00:00|5.02|3.02|4.87|3.12|5.04|3.15|4.87|3.01|0
1731031200000|2024-11-08 02:00:00|4.88|3.13|4.95|3.2|4.95|3.2|4.85|3.1|0
1731034800000|2024-11-08 03:00:00|4.94|3.19|4.92|3.17|4.95|3.2|4.91|3.16|0
1731038400000|2024-11-08 04:00:00|4.93|3.18|4.91|3.16|4.93|3.18|4.9|3.15|0
1731042000000|2024-11-08 05:00:00|4.92|3.17|4.85|3.1|4.92|3.17|4.83|3.08|0
1731045600000|2024-11-08 06:00:00|4.84|3.09|4.87|3.12|4.9|3.15|4.84|3.09|0
1731049200000|2024-11-08 07:00:00|4.86|3.11|4.82|3.07|4.9|3.15|4.81|3.06|0
1731052800000|2024-11-08 08:00:00|4.83|3.08|4.84|3.09|4.89|3.14|4.8|3.05|0
1731056400000|2024-11-08 09:00:00|4.83|3.08|4.83|3.08|4.85|3.1|4.8|3.05|0
1731060000000|2024-11-08 10:00:00|4.84|3.09|4.87|3.12|5.01|3.26|4.74|2.99|0
1731063600000|2024-11-08 11:00:00|4.88|3.13|4.83|3.08|4.91|3.16|4.83|3.08|0
1731067200000|2024-11-08 12:00:00|4.82|3.07|4.76|3.01|4.85|3.1|4.76|3.01|0
1731070800000|2024-11-08 13:00:00|4.77|3.02|4.8|3.05|4.8|3.05|4.74|2.99|0
1731074400000|2024-11-08 14:00:00|4.79|3.04|4.68|2.93|4.82|3.07|4.65|2.9|0
1731078000000|2024-11-08 15:00:00|4.69|2.94|4.72|2.97|4.76|3.01|4.65|2.9|0
1731081600000|2024-11-08 16:00:00|4.73|2.98|4.73|2.98|4.78|3.03|4.69|2.94|0
1731085200000|2024-11-08 17:00:00|4.74|2.99|4.82|3.07|4.84|3.09|4.68|2.93|0
1731088800000|2024-11-08 18:00:00|4.81|3.06|4.86|3.11|4.91|3.16|4.7|2.95|0
1731092400000|2024-11-08 19:00:00|4.87|3.12|4.86|3.11|4.89|3.14|4.78|3.03|0
1731096000000|2024-11-08 20:00:00|4.85|3.1|4.8|3.05|4.98|3.23|4.78|3.03|0
1731099600000|2024-11-08 21:00:00|4.78|3.03|4.77|3.02|4.8|3.05|4.75|3|0
1731286800000|2024-11-11 01:00:00|4.4|2.65|4.59|2.84|4.62|2.87|4.32|2.57|0
1731290400000|2024-11-11 02:00:00|4.6|2.85|4.6|2.85|4.62|2.87|4.58|2.83|0
1731294000000|2024-11-11 03:00:00|4.61|2.86|4.59|2.84|4.61|2.86|4.58|2.83|0
1731297600000|2024-11-11 04:00:00|4.58|2.83|4.55|2.8|4.58|2.83|4.55|2.8|0
1731301200000|2024-11-11 05:00:00|4.54|2.79|4.54|2.79|4.55|2.8|4.53|2.78|0
1731304800000|2024-11-11 06:00:00|4.55|2.8|4.53|2.78|4.55|2.8|4.52|2.77|0
1731308400000|2024-11-11 07:00:00|4.54|2.79|4.68|2.93|4.73|2.98|4.5|2.75|0
1731312000000|2024-11-11 08:00:00|4.67|2.92|4.65|2.9|4.68|2.93|4.61|2.86|0
1731315600000|2024-11-11 09:00:00|4.66|2.91|4.55|2.8|4.67|2.92|4.53|2.78|0
1731319200000|2024-11-11 10:00:00|4.54|2.79|4.56|2.81|4.56|2.81|4.53|2.78|0
1731322800000|2024-11-11 11:00:00|4.57|2.82|4.52|2.77|4.57|2.82|4.52|2.77|0
1731326400000|2024-11-11 12:00:00|4.51|2.76|4.61|2.86|4.97|3.22|4.46|2.71|0
1731330000000|2024-11-11 13:00:00|4.6|2.85|4.64|2.89|4.71|2.96|4.6|2.85|0
1731333600000|2024-11-11 14:00:00|4.65|2.9|4.68|2.93|4.7|2.95|4.54|2.79|0
1731337200000|2024-11-11 15:00:00|4.67|2.92|4.61|2.86|4.72|2.97|4.44|2.69|0
1731340800000|2024-11-11 16:00:00|4.6|2.85|4.51|2.76|4.66|2.91|4.51|2.76|0
1731344400000|2024-11-11 17:00:00|4.52|2.77|4.56|2.81|4.59|2.84|4.48|2.73|0
1731348000000|2024-11-11 18:00:00|4.58|2.83|4.6|2.85|7.05|5.3|3.81|2.06|0
1731351600000|2024-11-11 19:00:00|4.59|2.84|4.54|2.79|4.62|2.87|4.54|2.79|0
1731355200000|2024-11-11 20:00:00|4.55|2.8|4.47|2.72|4.57|2.82|4.47|2.72|0
1731358800000|2024-11-11 21:00:00|4.49|2.74|4.64|2.64|4.64|2.78|4.47|2.61|0
1731362400000|2024-11-11 22:00:00|4.65|2.65|4.63|2.63|4.65|2.65|4.63|2.63|0
1731366000000|2024-11-11 23:00:00|4.62|2.62|4.63|2.63|4.66|2.66|4.62|2.62|0
1731369600000|2024-11-12 00:00:00|4.64|2.64|4.64|2.64|4.67|2.67|4.62|2.62|0
1731373200000|2024-11-12 01:00:00|4.65|2.65|4.58|2.83|4.7|2.83|4.54|2.58|0
1731376800000|2024-11-12 02:00:00|4.59|2.84|4.62|2.87|4.64|2.89|4.56|2.81|0
1731380400000|2024-11-12 03:00:00|4.61|2.86|4.61|2.86|4.62|2.87|4.58|2.83|0
1731384000000|2024-11-12 04:00:00|4.6|2.85|4.57|2.82|4.61|2.86|4.57|2.82|0
1731387600000|2024-11-12 05:00:00|4.58|2.83|4.6|2.85|4.61|2.86|4.58|2.83|0
1731391200000|2024-11-12 06:00:00|4.61|2.86|4.58|2.83|4.61|2.86|4.58|2.83|0
1731394800000|2024-11-12 07:00:00|4.57|2.82|4.51|2.76|4.61|2.86|4.51|2.76|0
1731398400000|2024-11-12 08:00:00|4.52|2.77|4.48|2.73|4.55|2.8|4.45|2.7|0
1731402000000|2024-11-12 09:00:00|4.47|2.72|4.65|2.9|4.65|2.9|4.47|2.72|0
1731405600000|2024-11-12 10:00:00|4.66|2.91|4.67|2.92|4.74|2.99|4.64|2.89|0
1731409200000|2024-11-12 11:00:00|4.66|2.91|4.62|2.87|4.66|2.91|4.6|2.85|0
1731412800000|2024-11-12 12:00:00|4.61|2.86|4.59|2.84|4.62|2.87|4.55|2.8|0
1731416400000|2024-11-12 13:00:00|4.58|2.83|4.51|2.76|4.62|2.87|4.5|2.75|0
1731420000000|2024-11-12 14:00:00|4.5|2.75|4.5|2.75|4.59|2.84|4.45|2.7|0
1731423600000|2024-11-12 15:00:00|4.48|2.73|4.58|2.83|4.61|2.86|4.46|2.71|0
1731427200000|2024-11-12 16:00:00|4.57|2.82|4.51|2.76|4.6|2.85|4.41|2.66|0
1731430800000|2024-11-12 17:00:00|4.5|2.75|4.69|2.94|4.7|2.95|4.48|2.73|0
1731434400000|2024-11-12 18:00:00|4.7|2.95|4.42|2.67|4.73|2.98|4.39|2.64|0
1731438000000|2024-11-12 19:00:00|4.43|2.68|4.47|2.72|4.53|2.78|4.38|2.63|0
1731441600000|2024-11-12 20:00:00|4.46|2.71|4.5|2.75|4.61|2.86|4.44|2.69|0
1731445200000|2024-11-12 21:00:00|4.51|2.76|4.63|2.63|4.63|2.76|4.46|2.58|0
1731448800000|2024-11-12 22:00:00|4.62|2.62|4.62|2.62|4.63|2.63|4.6|2.6|0
1731452400000|2024-11-12 23:00:00|4.61|2.61|4.65|2.65|4.7|2.7|4.6|2.6|0
1731456000000|2024-11-13 00:00:00|4.64|2.64|4.68|2.68|4.7|2.7|4.64|2.64|0
1731459600000|2024-11-13 01:00:00|4.67|2.67|4.55|2.8|4.73|2.82|4.52|2.58|0
1731463200000|2024-11-13 02:00:00|4.54|2.79|4.52|2.77|4.57|2.82|4.51|2.76|0
1731466800000|2024-11-13 03:00:00|4.51|2.76|4.53|2.78|4.53|2.78|4.49|2.74|0
1731470400000|2024-11-13 04:00:00|4.52|2.77|4.53|2.78|4.55|2.8|4.52|2.77|0
1731474000000|2024-11-13 05:00:00|4.54|2.79|4.56|2.81|4.57|2.82|4.53|2.78|0
1731477600000|2024-11-13 06:00:00|4.57|2.82|4.67|2.92|4.67|2.92|4.55|2.8|0
1731481200000|2024-11-13 07:00:00|4.66|2.91|4.41|2.66|4.68|2.93|4.4|2.65|0
1731484800000|2024-11-13 08:00:00|4.49|2.74|4.38|2.63|4.5|2.75|4.37|2.62|0
1731488400000|2024-11-13 09:00:00|4.39|2.64|4.61|2.86|4.62|2.87|4.34|2.59|0
1731492000000|2024-11-13 10:00:00|4.6|2.85|4.67|2.92|4.68|2.93|4.59|2.84|0
1731495600000|2024-11-13 11:00:00|4.66|2.91|4.8|3.05|4.8|3.05|4.66|2.91|0
1731499200000|2024-11-13 12:00:00|4.79|3.04|4.74|2.99|4.8|3.05|4.7|2.95|0
1731502800000|2024-11-13 13:00:00|4.73|2.98|4.61|2.86|4.75|3|4.45|2.7|0
1731506400000|2024-11-13 14:00:00|4.62|2.87|4.42|2.67|4.65|2.9|4.35|2.6|0
1731510000000|2024-11-13 15:00:00|4.43|2.68|4.36|2.61|4.63|2.88|4.36|2.61|0
1731513600000|2024-11-13 16:00:00|4.35|2.6|4.27|2.52|4.41|2.66|4.25|2.5|0
1731517200000|2024-11-13 17:00:00|4.28|2.53|4.13|2.38|4.28|2.53|4.12|2.37|0
1731520800000|2024-11-13 18:00:00|4.12|2.37|4.16|2.41|4.28|2.53|4.12|2.37|0
1731524400000|2024-11-13 19:00:00|4.17|2.42|4.16|2.41|4.29|2.54|4.15|2.4|0
1731528000000|2024-11-13 20:00:00|4.17|2.42|4.2|2.45|4.28|2.53|4.07|2.32|0
1731531600000|2024-11-13 21:00:00|4.22|2.47|4.31|2.31|4.32|2.48|4.16|2.27|0
1731535200000|2024-11-13 22:00:00|4.32|2.32|4.31|2.31|4.32|2.32|4.3|2.3|0
1731538800000|2024-11-13 23:00:00|4.29|2.29|4.28|2.28|4.33|2.33|4.26|2.26|0
1731542400000|2024-11-14 00:00:00|4.27|2.27|4.29|2.29|4.34|2.34|4.26|2.26|0
1731546000000|2024-11-14 01:00:00|4.3|2.3|4.2|2.45|4.33|2.45|4.18|2.3|0
1731549600000|2024-11-14 02:00:00|4.21|2.46|4.22|2.47|4.23|2.48|4.2|2.45|0
1731553200000|2024-11-14 03:00:00|4.23|2.48|4.21|2.46|4.23|2.48|4.19|2.44|0
1731556800000|2024-11-14 04:00:00|4.22|2.47|4.19|2.44|4.22|2.47|4.16|2.41|0
1731560400000|2024-11-14 05:00:00|4.18|2.43|4.2|2.45|4.25|2.5|4.18|2.43|0
1731564000000|2024-11-14 06:00:00|4.21|2.46|4.24|2.49|4.24|2.49|4.19|2.44|0
1731567600000|2024-11-14 07:00:00|4.23|2.48|4.15|2.4|4.25|2.5|4.14|2.39|0
1731571200000|2024-11-14 08:00:00|4.16|2.41|4.09|2.34|4.16|2.41|4.05|2.3|0
1731574800000|2024-11-14 09:00:00|4.08|2.33|4.13|2.38|4.2|2.45|4.04|2.29|0
1731578400000|2024-11-14 10:00:00|4.12|2.37|4.11|2.36|4.14|2.39|4.08|2.33|0
1731582000000|2024-11-14 11:00:00|4.1|2.35|4.05|2.3|4.12|2.37|4.05|2.3|0
1731585600000|2024-11-14 12:00:00|4.06|2.31|4.1|2.35|4.11|2.36|4.05|2.3|0
1731589200000|2024-11-14 13:00:00|4.11|2.36|4.13|2.38|4.19|2.44|4.05|2.3|0
1731592800000|2024-11-14 14:00:00|4.14|2.39|4.05|2.3|4.16|2.41|3.95|2.2|0
1731596400000|2024-11-14 15:00:00|4.04|2.29|4.03|2.28|4.15|2.4|3.96|2.21|0
1731600000000|2024-11-14 16:00:00|4.04|2.29|4.02|2.27|4.06|2.31|3.88|2.13|0
1731603600000|2024-11-14 17:00:00|4.03|2.28|4.07|2.32|4.19|2.44|4|2.25|0
1731607200000|2024-11-14 18:00:00|4.08|2.33|4.14|2.39|4.15|2.4|3.95|2.2|0
1731610800000|2024-11-14 19:00:00|4.13|2.38|3.83|2.08|4.13|2.38|3.79|2.04|0
1731614400000|2024-11-14 20:00:00|3.87|2.12|4.03|2.28|4.13|2.38|3.85|2.1|0
1731618000000|2024-11-14 21:00:00|4.05|2.3|4.18|2.18|4.29|2.41|4.04|2.18|0
1731621600000|2024-11-14 22:00:00|4.19|2.19|4.2|2.2|4.21|2.21|4.19|2.19|0
1731625200000|2024-11-14 23:00:00|4.18|2.18|4.24|2.24|4.27|2.27|4.18|2.18|0
1731628800000|2024-11-15 00:00:00|4.25|2.25|4.29|2.29|4.31|2.31|4.23|2.23|0
1731632400000|2024-11-15 01:00:00|4.28|2.28|4.35|2.6|4.48|2.61|4.28|2.28|0
1731636000000|2024-11-15 02:00:00|4.34|2.59|4.23|2.48|4.36|2.61|4.23|2.48|0
1731639600000|2024-11-15 03:00:00|4.24|2.49|4.23|2.48|4.25|2.5|4.2|2.45|0
1731643200000|2024-11-15 04:00:00|4.24|2.49|4.21|2.46|4.26|2.51|4.21|2.46|0
1731646800000|2024-11-15 05:00:00|4.2|2.45|4.25|2.5|4.25|2.5|4.18|2.43|0
1731650400000|2024-11-15 06:00:00|4.26|2.51|4.38|2.63|4.45|2.7|4.25|2.5|0
1731654000000|2024-11-15 07:00:00|4.39|2.64|4.35|2.6|4.41|2.66|4.02|2.27|0
1731657600000|2024-11-15 08:00:00|4.34|2.59|4.32|2.57|4.45|2.7|4.31|2.56|0
1731661200000|2024-11-15 09:00:00|4.31|2.56|4.24|2.49|4.35|2.6|4.21|2.46|0
1731664800000|2024-11-15 10:00:00|4.25|2.5|4.21|2.46|4.27|2.52|4.21|2.46|0
1731668400000|2024-11-15 11:00:00|4.2|2.45|4.16|2.41|4.2|2.45|4.15|2.4|0
1731672000000|2024-11-15 12:00:00|4.15|2.4|4.1|2.35|4.17|2.42|4.09|2.34|0
1731675600000|2024-11-15 13:00:00|4.11|2.36|4.12|2.37|4.21|2.46|4.08|2.33|0
1731679200000|2024-11-15 14:00:00|4.11|2.36|4.17|2.42|4.2|2.45|4.03|2.28|0
1731682800000|2024-11-15 15:00:00|4.18|2.43|4.83|3.08|4.86|3.11|4.09|2.34|0
1731686400000|2024-11-15 16:00:00|4.84|3.09|5.06|3.31|5.09|3.34|4.79|3.04|0
1731690000000|2024-11-15 17:00:00|5.07|3.32|5.97|4.22|6.18|4.43|4.96|3.21|0
1731693600000|2024-11-15 18:00:00|5.96|4.21|6.1|4.35|6.19|4.44|5.94|4.19|0
1731697200000|2024-11-15 19:00:00|6.08|4.33|5.94|4.19|6.27|4.52|5.87|4.12|0
1731700800000|2024-11-15 20:00:00|5.93|4.18|5.71|3.96|5.94|4.19|5.58|3.83|0
1731704400000|2024-11-15 21:00:00|5.69|3.94|5.63|3.88|5.69|3.94|5.56|3.81|0
1731891600000|2024-11-18 01:00:00|4.72|2.72|4.6|2.85|4.72|2.86|4.58|2.71|0
1731895200000|2024-11-18 02:00:00|4.61|2.86|4.59|2.84|4.63|2.88|4.59|2.84|0
1731898800000|2024-11-18 03:00:00|4.58|2.83|4.59|2.84|4.61|2.86|4.58|2.83|0
1731902400000|2024-11-18 04:00:00|4.58|2.83|4.55|2.8|4.59|2.84|4.54|2.79|0
1731906000000|2024-11-18 05:00:00|4.54|2.79|4.56|2.81|4.58|2.83|4.54|2.79|0
1731909600000|2024-11-18 06:00:00|4.57|2.82|4.52|2.77|4.58|2.83|4.51|2.76|0
1731913200000|2024-11-18 07:00:00|4.53|2.78|4.69|2.94|4.74|2.99|4.52|2.77|0
1731916800000|2024-11-18 08:00:00|4.68|2.93|4.27|2.97|4.8|3.05|4.23|2.77|0
1731920400000|2024-11-18 09:00:00|4.28|2.98|4.61|3.31|4.64|3.34|4.27|2.97|0
1731924000000|2024-11-18 10:00:00|4.6|3.3|4.58|3.28|4.62|3.32|4.54|3.24|0
1731927600000|2024-11-18 11:00:00|4.59|3.29|4.47|3.17|4.63|3.33|4.46|3.16|0
1731931200000|2024-11-18 12:00:00|4.46|3.16|4.44|3.14|4.49|3.19|4.4|3.1|0
1731934800000|2024-11-18 13:00:00|4.43|3.13|4.51|3.21|4.6|3.3|4.43|3.13|0
1731938400000|2024-11-18 14:00:00|4.5|3.2|4.34|3.04|4.51|3.21|4.32|3.02|0
1731942000000|2024-11-18 15:00:00|4.33|3.03|3.92|2.62|4.36|3.06|3.92|2.62|0
1731945600000|2024-11-18 16:00:00|3.93|2.63|4.04|2.74|4.08|2.78|3.87|2.57|0
1731949200000|2024-11-18 17:00:00|4.05|2.75|3.93|2.63|4.09|2.79|3.93|2.63|0
1731952800000|2024-11-18 18:00:00|3.94|2.64|3.88|2.58|4.02|2.72|3.87|2.57|0
1731956400000|2024-11-18 19:00:00|3.89|2.59|3.9|2.6|4.01|2.71|3.88|2.58|0
1731960000000|2024-11-18 20:00:00|3.91|2.61|3.87|2.57|3.95|2.65|3.87|2.57|0
1731963600000|2024-11-18 21:00:00|3.88|2.58|3.99|2.49|4.01|2.62|3.86|2.48|0
1731967200000|2024-11-18 22:00:00|3.98|2.48|3.97|2.47|3.99|2.49|3.97|2.47|0
1731970800000|2024-11-18 23:00:00|3.98|2.48|3.99|2.49|4.04|2.54|3.97|2.47|0
1731974400000|2024-11-19 00:00:00|3.98|2.48|3.97|2.47|4|2.5|3.93|2.43|0
1731978000000|2024-11-19 01:00:00|3.98|2.48|3.91|2.61|4.08|2.68|3.91|2.43|0
1731981600000|2024-11-19 02:00:00|3.92|2.62|3.86|2.56|3.93|2.63|3.86|2.56|0
1731985200000|2024-11-19 03:00:00|3.85|2.55|3.8|2.5|3.86|2.56|3.79|2.49|0
1731988800000|2024-11-19 04:00:00|3.79|2.49|3.78|2.48|3.8|2.5|3.76|2.46|0
1731992400000|2024-11-19 05:00:00|3.79|2.49|3.8|2.5|3.82|2.52|3.78|2.48|0
1731996000000|2024-11-19 06:00:00|3.81|2.51|3.8|2.5|3.81|2.51|3.79|2.49|0
1731999600000|2024-11-19 07:00:00|3.81|2.51|3.76|2.46|3.91|2.61|3.74|2.44|0
1732003200000|2024-11-19 08:00:00|3.77|2.47|3.96|2.66|4.01|2.71|3.73|2.43|0
1732006800000|2024-11-19 09:00:00|3.95|2.65|4.38|3.08|4.48|3.18|3.92|2.62|0
1732010400000|2024-11-19 10:00:00|4.39|3.09|4.3|3|4.41|3.11|4.26|2.96|0
1732014000000|2024-11-19 11:00:00|4.29|2.99|4.35|3.05|4.38|3.08|4.21|2.91|0
1732017600000|2024-11-19 12:00:00|4.36|3.06|4.16|2.86|4.36|3.06|4.13|2.83|0
1732021200000|2024-11-19 13:00:00|4.17|2.87|5.07|3.04|5.07|3.41|4.15|2.85|0
1732024800000|2024-11-19 14:00:00|5.06|3.03|4.57|2.74|5.4|3.24|4.5|2.7|0
1732028400000|2024-11-19 15:00:00|4.56|2.73|4.21|2.53|4.69|2.82|4.17|2.5|0
1732032000000|2024-11-19 16:00:00|4.22|2.52|4.08|2.45|4.31|2.61|3.91|2.42|0
1732035600000|2024-11-19 17:00:00|4.09|2.46|4.03|2.42|4.18|2.51|3.99|2.39|0
1732039200000|2024-11-19 18:00:00|4.04|2.43|3.85|2.31|4.11|2.46|3.83|2.3|0
1732042800000|2024-11-19 19:00:00|3.84|2.3|4|2.4|4.07|2.44|3.84|2.3|0
1732046400000|2024-11-19 20:00:00|4.01|2.41|3.92|2.35|4.03|2.42|3.87|2.32|0
1732050000000|2024-11-19 21:00:00|3.91|2.34|4.06|2.56|4.1|2.62|3.85|2.31|0
1732053600000|2024-11-19 22:00:00|4.07|2.57|4.06|2.56|4.07|2.57|4.05|2.55|0
1732057200000|2024-11-19 23:00:00|4.05|2.55|3.97|2.47|4.05|2.55|3.96|2.46|0
1732060800000|2024-11-20 00:00:00|3.96|2.46|3.91|2.41|3.97|2.47|3.88|2.38|0
1732064400000|2024-11-20 01:00:00|3.92|2.42|3.84|2.54|3.93|2.57|3.8|2.39|0
1732068000000|2024-11-20 02:00:00|3.85|2.55|3.79|2.49|3.85|2.55|3.78|2.48|0
1732071600000|2024-11-20 03:00:00|3.8|2.5|3.84|2.54|3.87|2.57|3.79|2.49|0
1732075200000|2024-11-20 04:00:00|3.83|2.53|3.8|2.5|3.84|2.54|3.79|2.49|0
1732078800000|2024-11-20 05:00:00|3.79|2.49|3.8|2.5|3.82|2.52|3.79|2.49|0
1732082400000|2024-11-20 06:00:00|3.79|2.49|3.72|2.42|3.8|2.5|3.71|2.41|0
1732086000000|2024-11-20 07:00:00|3.73|2.43|3.75|2.45|3.84|2.54|3.71|2.41|0
1732089600000|2024-11-20 08:00:00|3.76|2.46|3.77|2.47|3.78|2.48|3.71|2.41|0
1732093200000|2024-11-20 09:00:00|3.79|2.49|3.77|2.47|3.8|2.5|3.71|2.41|0
1732096800000|2024-11-20 10:00:00|3.78|2.48|3.82|2.52|3.87|2.57|3.77|2.47|0
1732100400000|2024-11-20 11:00:00|3.83|2.53|3.8|2.5|3.84|2.54|3.77|2.47|0
1732104000000|2024-11-20 12:00:00|3.81|2.51|3.73|2.43|3.81|2.51|3.72|2.42|0
1732107600000|2024-11-20 13:00:00|3.72|2.42|3.78|2.48|3.8|2.5|3.7|2.4|0
1732111200000|2024-11-20 14:00:00|3.79|2.49|4.43|2.66|4.43|2.84|3.71|2.41|0
1732114800000|2024-11-20 15:00:00|4.42|2.65|4.62|3.32|5.67|3.4|4.33|2.6|0
1732118400000|2024-11-20 16:00:00|4.61|3.31|4.4|3.1|4.95|3.65|4.36|3.06|0
1732122000000|2024-11-20 17:00:00|4.39|3.09|4.61|3.31|4.81|3.51|4.36|3.06|0
1732125600000|2024-11-20 18:00:00|4.6|3.3|4.71|3.41|4.79|3.49|4.53|3.23|0
1732129200000|2024-11-20 19:00:00|4.72|3.42|4.54|3.24|4.77|3.47|4.44|3.14|0
1732132800000|2024-11-20 20:00:00|4.56|3.26|4.24|2.94|4.57|3.27|4.23|2.93|0
1732136400000|2024-11-20 21:00:00|4.22|2.92|4.17|2.67|4.64|3.14|4.12|2.62|0
1732140000000|2024-11-20 22:00:00|4.14|2.64|4.16|2.66|4.18|2.68|4.1|2.6|0
1732143600000|2024-11-20 23:00:00|4.17|2.67|4.13|2.63|4.26|2.76|4.11|2.61|0
1732147200000|2024-11-21 00:00:00|4.12|2.62|4.35|2.85|4.36|2.86|4.12|2.62|0
1732150800000|2024-11-21 01:00:00|4.36|2.86|4.32|3.02|4.4|3.04|4.1|2.6|0
1732154400000|2024-11-21 02:00:00|4.31|3.01|4.27|2.97|4.32|3.02|4.24|2.94|0
1732158000000|2024-11-21 03:00:00|4.26|2.96|4.24|2.94|4.26|2.96|4.18|2.88|0
1732161600000|2024-11-21 04:00:00|4.25|2.95|4.18|2.88|4.27|2.97|4.17|2.87|0
1732165200000|2024-11-21 05:00:00|4.19|2.89|4.18|2.88|4.19|2.89|4.17|2.87|0
1732168800000|2024-11-21 06:00:00|4.16|2.86|4.12|2.82|4.18|2.88|4.12|2.82|0
1732172400000|2024-11-21 07:00:00|4.11|2.81|4.38|2.63|4.56|2.96|4.05|2.58|0
1732176000000|2024-11-21 08:00:00|4.35|2.61|4.49|2.69|4.58|2.75|4.3|2.58|0
1732179600000|2024-11-21 09:00:00|4.5|2.7|4.59|2.76|4.68|2.81|4.5|2.7|0
1732183200000|2024-11-21 10:00:00|4.58|2.75|4.19|2.89|4.63|2.94|4.17|2.68|0
1732186800000|2024-11-21 11:00:00|4.18|2.88|3.97|2.67|4.19|2.89|3.92|2.62|0
1732190400000|2024-11-21 12:00:00|3.98|2.68|3.98|2.68|4.01|2.71|3.73|2.43|0
1732194000000|2024-11-21 13:00:00|3.99|2.69|3.69|2.39|3.99|2.69|3.67|2.37|0
1732197600000|2024-11-21 14:00:00|3.68|2.38|4.23|2.54|4.37|2.76|3.55|2.25|0
1732201200000|2024-11-21 15:00:00|4.21|2.52|4.02|2.72|4.76|2.91|4.01|2.48|0
1732204800000|2024-11-21 16:00:00|4.01|2.71|4.05|2.75|4.27|2.97|3.92|2.62|0
1732208400000|2024-11-21 17:00:00|4.06|2.76|3.8|2.5|4.1|2.8|3.75|2.45|0
1732212000000|2024-11-21 18:00:00|3.79|2.49|3.89|2.59|4.03|2.73|3.78|2.48|0
1732215600000|2024-11-21 19:00:00|3.9|2.6|3.74|2.44|3.93|2.63|3.74|2.44|0
1732219200000|2024-11-21 20:00:00|3.75|2.45|3.77|2.47|3.81|2.51|3.7|2.4|0
1732222800000|2024-11-21 21:00:00|3.76|2.46|3.89|2.39|3.9|2.48|3.75|2.37|0
1732226400000|2024-11-21 22:00:00|3.9|2.4|3.9|2.4|3.91|2.41|3.89|2.39|0
1732230000000|2024-11-21 23:00:00|3.92|2.42|3.9|2.4|3.93|2.43|3.86|2.36|0
1732233600000|2024-11-22 00:00:00|3.91|2.41|3.9|2.4|3.92|2.42|3.85|2.35|0
1732237200000|2024-11-22 01:00:00|3.89|2.39|3.78|2.48|3.89|2.48|3.75|2.25|0
1732240800000|2024-11-22 02:00:00|3.77|2.47|3.73|2.43|3.79|2.49|3.73|2.43|0
1732244400000|2024-11-22 03:00:00|3.72|2.42|3.78|2.48|3.84|2.54|3.68|2.38|0
1732248000000|2024-11-22 04:00:00|3.77|2.47|3.74|2.44|3.79|2.49|3.72|2.42|0
1732251600000|2024-11-22 05:00:00|3.73|2.43|3.81|2.51|3.81|2.51|3.73|2.43|0
1732255200000|2024-11-22 06:00:00|3.8|2.5|3.78|2.48|3.81|2.51|3.7|2.4|0
1732258800000|2024-11-22 07:00:00|3.79|2.49|3.76|2.46|3.8|2.5|3.71|2.41|0
1732262400000|2024-11-22 08:00:00|3.75|2.45|3.73|2.43|3.76|2.46|3.68|2.38|0
1732266000000|2024-11-22 09:00:00|3.74|2.44|3.82|2.52|4.01|2.71|3.73|2.43|0
1732269600000|2024-11-22 10:00:00|3.83|2.53|3.85|2.55|3.98|2.68|3.83|2.53|0
1732273200000|2024-11-22 11:00:00|3.86|2.56|3.78|2.48|3.9|2.6|3.78|2.48|0
1732276800000|2024-11-22 12:00:00|3.77|2.47|3.7|2.4|3.78|2.48|3.7|2.4|0
1732280400000|2024-11-22 13:00:00|3.71|2.41|3.65|2.35|3.8|2.5|3.63|2.33|0
1732284000000|2024-11-22 14:00:00|3.66|2.36|4.43|3.13|4.65|3.35|3.63|2.33|0
1732287600000|2024-11-22 15:00:00|4.42|3.12|4.42|3.12|4.62|3.32|4.33|3.03|0
1732291200000|2024-11-22 16:00:00|4.41|3.11|4.45|3.15|4.65|3.35|4.41|3.11|0
1732294800000|2024-11-22 17:00:00|4.46|3.16|4.37|3.07|4.52|3.22|4.36|3.06|0
1732298400000|2024-11-22 18:00:00|4.38|3.08|4.35|3.05|4.41|3.11|4.29|2.99|0
1732302000000|2024-11-22 19:00:00|4.36|3.06|4.19|2.89|4.49|3.19|4.17|2.87|0
1732305600000|2024-11-22 20:00:00|4.2|2.9|4.11|2.81|4.32|3.02|4.04|2.74|0
1732309200000|2024-11-22 21:00:00|4.1|2.8|4.09|2.79|4.11|2.81|4.06|2.76|0
1732496400000|2024-11-25 01:00:00|3.77|2.27|3.67|2.37|3.77|2.37|3.65|2.26|0
1732500000000|2024-11-25 02:00:00|3.66|2.36|3.65|2.35|3.67|2.37|3.64|2.34|0
1732503600000|2024-11-25 03:00:00|3.64|2.34|3.65|2.35|3.66|2.36|3.64|2.34|0
1732507200000|2024-11-25 04:00:00|3.64|2.34|3.63|2.33|3.65|2.35|3.63|2.33|0
1732510800000|2024-11-25 05:00:00|3.64|2.34|3.62|2.32|3.64|2.34|3.62|2.32|0
1732514400000|2024-11-25 06:00:00|3.63|2.33|3.63|2.33|3.64|2.34|3.62|2.32|0
1732518000000|2024-11-25 07:00:00|3.62|2.32|3.62|2.32|3.65|2.35|3.61|2.31|0
1732521600000|2024-11-25 08:00:00|3.61|2.31|3.6|2.3|3.63|2.33|3.59|2.29|0
1732525200000|2024-11-25 09:00:00|3.61|2.31|3.56|2.26|3.62|2.32|3.56|2.26|0
1732528800000|2024-11-25 10:00:00|3.57|2.27|3.54|2.24|3.58|2.28|3.53|2.23|0
1732532400000|2024-11-25 11:00:00|3.55|2.25|3.54|2.24|3.56|2.26|3.52|2.22|0
1732536000000|2024-11-25 12:00:00|3.53|2.23|3.46|2.16|3.58|2.28|3.46|2.16|0
1732539600000|2024-11-25 13:00:00|3.47|2.17|3.38|2.08|3.49|2.19|3.34|2.04|0
1732543200000|2024-11-25 14:00:00|3.39|2.09|3.37|2.07|3.48|2.18|3.28|1.98|0
1732546800000|2024-11-25 15:00:00|3.36|2.06|3.45|2.15|3.51|2.21|3.31|2.01|0
1732550400000|2024-11-25 16:00:00|3.46|2.16|3.4|2.1|3.48|2.18|3.3|2|0
1732554000000|2024-11-25 17:00:00|3.39|2.09|3.49|2.19|3.62|2.32|3.37|2.07|0
1732557600000|2024-11-25 18:00:00|3.48|2.18|3.36|2.06|3.51|2.21|3.34|2.04|0
1732561200000|2024-11-25 19:00:00|3.37|2.07|3.27|1.97|3.39|2.09|3.25|1.95|0
1732564800000|2024-11-25 20:00:00|3.28|1.98|3.25|1.95|3.31|2.01|3.17|1.87|0
1732568400000|2024-11-25 21:00:00|3.28|1.98|3.29|1.79|3.31|1.99|3.2|1.77|0
1732572000000|2024-11-25 22:00:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1732575600000|2024-11-25 23:00:00|3.28|1.78|3.42|1.92|3.48|1.98|3.23|1.73|0
1732579200000|2024-11-26 00:00:00|3.43|1.93|3.51|2.01|3.52|2.02|3.42|1.92|0
1732582800000|2024-11-26 01:00:00|3.5|2|3.41|2.11|3.59|2.18|3.4|1.96|0
1732586400000|2024-11-26 02:00:00|3.4|2.1|3.35|2.05|3.41|2.11|3.33|2.03|0
1732590000000|2024-11-26 03:00:00|3.34|2.04|3.3|2|3.36|2.06|3.29|1.99|0
1732593600000|2024-11-26 04:00:00|3.29|1.99|3.28|1.98|3.31|2.01|3.26|1.96|0
1732597200000|2024-11-26 05:00:00|3.27|1.97|3.31|2.01|3.32|2.02|3.27|1.97|0
1732600800000|2024-11-26 06:00:00|3.3|2|3.23|1.93|3.31|2.01|3.2|1.9|0
1732604400000|2024-11-26 07:00:00|3.24|1.94|3.25|1.95|3.27|1.97|3.19|1.89|0
1732608000000|2024-11-26 08:00:00|3.27|1.97|3.24|1.94|3.28|1.98|3.17|1.87|0
1732611600000|2024-11-26 09:00:00|3.23|1.93|3.19|1.89|3.25|1.95|3.18|1.88|0
1732615200000|2024-11-26 10:00:00|3.18|1.88|3.15|1.85|3.22|1.92|3.15|1.85|0
1732618800000|2024-11-26 11:00:00|3.16|1.86|3.25|1.95|3.36|2.06|3.13|1.83|0
1732622400000|2024-11-26 12:00:00|3.26|1.96|3.22|1.92|3.27|1.97|3.22|1.92|0
1732626000000|2024-11-26 13:00:00|3.23|1.93|3.22|1.92|3.43|2.13|3.2|1.9|0
1732629600000|2024-11-26 14:00:00|3.21|1.91|3.09|1.79|3.23|1.93|3.07|1.77|0
1732633200000|2024-11-26 15:00:00|3.08|1.78|3.08|1.78|3.15|1.85|2.99|1.69|0
1732636800000|2024-11-26 16:00:00|3.07|1.77|2.97|1.67|3.09|1.79|2.97|1.67|0
1732640400000|2024-11-26 17:00:00|2.98|1.68|2.95|1.65|3.05|1.75|2.95|1.65|0
1732644000000|2024-11-26 18:00:00|2.96|1.66|2.94|1.64|2.98|1.68|2.94|1.64|0
1732647600000|2024-11-26 19:00:00|2.93|1.63|2.98|1.68|3.01|1.71|2.92|1.62|0
1732651200000|2024-11-26 20:00:00|2.99|1.69|2.93|1.63|2.99|1.69|2.89|1.59|0
1732654800000|2024-11-26 21:00:00|2.92|1.62|2.99|1.49|3.01|1.62|2.89|1.48|0
1732658400000|2024-11-26 22:00:00|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1732662000000|2024-11-26 23:00:00|3|1.5|2.99|1.49|3.02|1.52|2.97|1.47|0
1732665600000|2024-11-27 00:00:00|2.98|1.48|2.98|1.48|3.01|1.51|2.98|1.48|0
1732669200000|2024-11-27 01:00:00|2.97|1.47|2.94|1.64|3.06|1.66|2.93|1.47|0
1732672800000|2024-11-27 02:00:00|2.93|1.63|2.92|1.62|2.94|1.64|2.9|1.6|0
1732676400000|2024-11-27 03:00:00|2.93|1.63|2.93|1.63|2.95|1.65|2.93|1.63|0
1732680000000|2024-11-27 04:00:00|2.94|1.64|2.95|1.65|2.97|1.67|2.94|1.64|0
1732683600000|2024-11-27 05:00:00|2.96|1.66|2.95|1.65|2.97|1.67|2.94|1.64|0
1732687200000|2024-11-27 06:00:00|2.96|1.66|2.94|1.64|2.96|1.66|2.92|1.62|0
1732690800000|2024-11-27 07:00:00|2.93|1.63|2.92|1.62|2.95|1.65|2.9|1.6|0
1732694400000|2024-11-27 08:00:00|2.93|1.63|2.98|1.68|3|1.7|2.93|1.63|0
1732698000000|2024-11-27 09:00:00|2.97|1.67|2.98|1.68|3.01|1.71|2.95|1.65|0
1732701600000|2024-11-27 10:00:00|2.97|1.67|2.95|1.65|3|1.7|2.95|1.65|0
1732705200000|2024-11-27 11:00:00|2.96|1.66|2.95|1.65|3|1.7|2.94|1.64|0
1732708800000|2024-11-27 12:00:00|2.94|1.64|2.93|1.63|2.97|1.67|2.92|1.62|0
1732712400000|2024-11-27 13:00:00|2.86|1.56|2.89|1.59|2.93|1.63|2.85|1.55|0
1732716000000|2024-11-27 14:00:00|2.9|1.6|2.86|1.56|2.94|1.64|2.83|1.53|0
1732719600000|2024-11-27 15:00:00|2.87|1.57|2.94|1.64|2.96|1.66|2.85|1.55|0
1732723200000|2024-11-27 16:00:00|2.95|1.65|3.01|1.71|3.01|1.71|2.88|1.58|0
1732726800000|2024-11-27 17:00:00|3.02|1.72|2.99|1.69|3.07|1.77|2.96|1.66|0
1732730400000|2024-11-27 18:00:00|3|1.7|2.94|1.64|3|1.7|2.93|1.63|0
1732734000000|2024-11-27 19:00:00|2.95|1.65|3.02|1.72|3.04|1.74|2.89|1.59|0
1732737600000|2024-11-27 20:00:00|3.01|1.71|3.22|1.92|3.3|2|2.97|1.67|0
1732741200000|2024-11-27 21:00:00|3.21|1.91|3.31|1.81|3.33|1.93|3.21|1.81|0
1732744800000|2024-11-27 22:00:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1732748400000|2024-11-27 23:00:00|3.31|1.81|3.26|1.76|3.31|1.81|3.25|1.75|0
1732752000000|2024-11-28 00:00:00|3.25|1.75|3.24|1.74|3.26|1.76|3.23|1.73|0
1732755600000|2024-11-28 01:00:00|3.23|1.73|3.18|1.88|3.24|1.88|3.13|1.73|0
1732759200000|2024-11-28 02:00:00|3.17|1.87|3.16|1.86|3.18|1.88|3.16|1.86|0
1732762800000|2024-11-28 03:00:00|3.15|1.85|3.15|1.85|3.16|1.86|3.15|1.85|0
1732766400000|2024-11-28 04:00:00|3.16|1.86|3.15|1.85|3.16|1.86|3.14|1.84|0
1732770000000|2024-11-28 05:00:00|3.14|1.84|3.13|1.83|3.15|1.85|3.13|1.83|0
1732773600000|2024-11-28 06:00:00|3.14|1.84|3.13|1.83|3.14|1.84|3.13|1.83|0
1732777200000|2024-11-28 07:00:00|3.14|1.84|3.14|1.84|3.26|1.96|3.13|1.83|0
1732780800000|2024-11-28 08:00:00|3.13|1.83|3.12|1.82|3.15|1.85|3.12|1.82|0
1732784400000|2024-11-28 09:00:00|3.13|1.83|3.11|1.81|3.13|1.83|3.1|1.8|0
1732788000000|2024-11-28 10:00:00|3.1|1.8|3.1|1.8|3.12|1.82|3.1|1.8|0
1732791600000|2024-11-28 11:00:00|3.09|1.79|3.08|1.78|3.11|1.81|3.08|1.78|0
1732795200000|2024-11-28 12:00:00|3.09|1.79|3.07|1.77|3.09|1.79|3.07|1.77|0
1732798800000|2024-11-28 13:00:00|3.06|1.76|3.06|1.76|3.08|1.78|3.06|1.76|0
1732802400000|2024-11-28 14:00:00|3.07|1.77|3.03|1.73|3.07|1.77|3.03|1.73|0
1732806000000|2024-11-28 15:00:00|3.02|1.72|3|1.7|3.11|1.81|2.94|1.64|0
1732809600000|2024-11-28 16:00:00|2.99|1.69|3.01|1.71|3.02|1.72|2.99|1.69|0
1732813200000|2024-11-28 17:00:00|3|1.7|2.99|1.69|3.01|1.71|2.98|1.68|0
1732816800000|2024-11-28 18:00:00|3|1.7|3.01|1.71|3.02|1.72|3|1.7|0
1732820400000|2024-11-28 19:00:00|3|1.7|2.99|1.69|3.01|1.71|2.99|1.69|0
1732824000000|2024-11-28 20:00:00|2.98|1.68|2.97|1.67|2.99|1.69|2.97|1.67|0
1732827600000|2024-11-28 21:00:00|2.96|1.66|3.06|1.56|3.06|1.66|2.96|1.56|0
1732831200000|2024-11-28 22:00:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1732834800000|2024-11-28 23:00:00|3.06|1.56|3.05|1.55|3.08|1.58|3.04|1.54|0
1732838400000|2024-11-29 00:00:00|3.04|1.54|3.11|1.61|3.13|1.63|3.04|1.54|0
1732842000000|2024-11-29 01:00:00|3.12|1.62|2.98|1.68|3.13|1.7|2.97|1.55|0
1732845600000|2024-11-29 02:00:00|2.97|1.67|2.94|1.64|2.97|1.67|2.94|1.64|0
1732849200000|2024-11-29 03:00:00|2.93|1.63|2.93|1.63|2.94|1.64|2.93|1.63|0
1732852800000|2024-11-29 04:00:00|2.92|1.62|2.91|1.61|2.93|1.63|2.91|1.61|0
1732856400000|2024-11-29 05:00:00|2.9|1.6|2.93|1.63|2.93|1.63|2.9|1.6|0
1732860000000|2024-11-29 06:00:00|2.92|1.62|2.92|1.62|2.94|1.64|2.91|1.61|0
1732863600000|2024-11-29 07:00:00|2.93|1.63|2.94|1.64|2.97|1.67|2.92|1.62|0
1732867200000|2024-11-29 08:00:00|2.93|1.63|2.9|1.6|2.94|1.64|2.9|1.6|0
1732870800000|2024-11-29 09:00:00|2.91|1.61|2.88|1.58|2.91|1.61|2.88|1.58|0
1732874400000|2024-11-29 10:00:00|2.89|1.59|2.88|1.58|2.9|1.6|2.87|1.57|0
1732878000000|2024-11-29 11:00:00|2.89|1.59|2.87|1.57|2.9|1.6|2.86|1.56|0
1732881600000|2024-11-29 12:00:00|2.88|1.58|2.89|1.59|2.91|1.61|2.86|1.56|0
1732885200000|2024-11-29 13:00:00|2.9|1.6|2.93|1.63|2.96|1.66|2.88|1.58|0
1732888800000|2024-11-29 14:00:00|2.92|1.62|2.82|1.52|2.95|1.65|2.82|1.52|0
1732892400000|2024-11-29 15:00:00|2.81|1.51|2.74|1.44|2.86|1.56|2.74|1.44|0
1732896000000|2024-11-29 16:00:00|2.73|1.43|2.79|1.49|2.8|1.5|2.73|1.43|0
1732899600000|2024-11-29 17:00:00|2.76|1.46|2.76|1.46|2.76|1.46|2.7|1.4|0
1732903200000|2024-11-29 18:00:00|2.75|1.45|2.77|1.47|2.77|1.47|2.74|1.44|0
1733101200000|2024-12-02 01:00:00|2.71|1.21|2.62|1.32|2.72|1.32|2.6|1.2|0
1733104800000|2024-12-02 02:00:00|2.63|1.33|2.58|1.28|2.63|1.33|2.58|1.28|0
1733108400000|2024-12-02 03:00:00|2.57|1.27|2.59|1.29|2.59|1.29|2.57|1.27|0
1733112000000|2024-12-02 04:00:00|2.58|1.28|2.58|1.28|2.59|1.29|2.56|1.26|0
1733115600000|2024-12-02 05:00:00|2.57|1.27|2.58|1.28|2.58|1.28|2.56|1.26|0
1733119200000|2024-12-02 06:00:00|2.57|1.27|2.57|1.27|2.59|1.29|2.57|1.27|0
1733122800000|2024-12-02 07:00:00|2.56|1.26|2.56|1.26|2.58|1.28|2.56|1.26|0
1733126400000|2024-12-02 08:00:00|2.55|1.25|2.54|1.24|2.56|1.26|2.54|1.24|0
1733130000000|2024-12-02 09:00:00|2.53|1.23|2.54|1.24|2.55|1.25|2.53|1.23|0
1733133600000|2024-12-02 10:00:00|2.55|1.25|2.52|1.22|2.56|1.26|2.5|1.2|0
1733137200000|2024-12-02 11:00:00|2.51|1.21|2.49|1.19|2.52|1.22|2.49|1.19|0
1733140800000|2024-12-02 12:00:00|2.48|1.18|2.48|1.18|2.53|1.23|2.46|1.16|0
1733144400000|2024-12-02 13:00:00|2.49|1.19|2.46|1.16|2.49|1.19|2.45|1.15|0
1733148000000|2024-12-02 14:00:00|2.45|1.15|2.44|1.14|2.52|1.22|2.41|1.11|0
1733151600000|2024-12-02 15:00:00|2.43|1.13|2.42|1.12|2.46|1.16|2.4|1.1|0
1733155200000|2024-12-02 16:00:00|2.41|1.11|2.33|1.03|2.43|1.13|2.32|1.02|0
1733158800000|2024-12-02 17:00:00|2.32|1.02|2.33|1.03|2.34|1.04|2.31|1.01|0
1733162400000|2024-12-02 18:00:00|2.34|1.04|2.33|1.03|2.35|1.05|2.32|1.02|0
1733166000000|2024-12-02 19:00:00|2.34|1.04|2.31|1.01|2.36|1.06|2.31|1.01|0
1733169600000|2024-12-02 20:00:00|2.32|1.02|2.32|1.02|2.33|1.03|2.29|0.99|0
1733173200000|2024-12-02 21:00:00|2.31|1.01|2.41|0.91|2.41|1.02|2.29|0.89|0
1733176800000|2024-12-02 22:00:00|2.4|0.9|2.4|0.9|2.41|0.91|2.4|0.9|0
1733180400000|2024-12-02 23:00:00|2.41|0.91|2.39|0.89|2.41|0.91|2.38|0.88|0
1733184000000|2024-12-03 00:00:00|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1733187600000|2024-12-03 01:00:00|2.4|0.9|2.29|0.99|2.4|0.99|2.28|0.88|0
1733191200000|2024-12-03 02:00:00|2.28|0.98|2.28|0.98|2.29|0.99|2.28|0.98|0
1733194800000|2024-12-03 03:00:00|2.27|0.97|2.27|0.97|2.27|0.97|2.25|0.95|0
1733198400000|2024-12-03 04:00:00|2.26|0.96|2.27|0.97|2.27|0.97|2.26|0.96|0
1733202000000|2024-12-03 05:00:00|2.26|0.96|2.26|0.96|2.27|0.97|2.25|0.95|0
1733205600000|2024-12-03 06:00:00|2.25|0.95|2.27|0.97|2.27|0.97|2.25|0.95|0
1733209200000|2024-12-03 07:00:00|2.26|0.96|2.26|0.96|2.29|0.99|2.25|0.95|0
1733212800000|2024-12-03 08:00:00|2.27|0.97|2.24|0.94|2.27|0.97|2.24|0.94|0
1733216400000|2024-12-03 09:00:00|2.25|0.95|2.22|0.92|2.25|0.95|2.22|0.92|0
1733220000000|2024-12-03 10:00:00|2.23|0.93|2.21|0.91|2.24|0.94|2.2|0.9|0
1733223600000|2024-12-03 11:00:00|2.22|0.92|2.19|0.89|2.22|0.92|2.19|0.89|0
1733227200000|2024-12-03 12:00:00|2.18|0.88|2.21|0.91|2.22|0.92|2.17|0.87|0
1733230800000|2024-12-03 13:00:00|2.22|0.92|2.22|0.92|2.22|0.92|2.19|0.89|0
1733234400000|2024-12-03 14:00:00|2.21|0.91|2.25|0.95|2.29|0.99|2.2|0.9|0
1733238000000|2024-12-03 15:00:00|2.26|0.96|2.21|0.91|2.28|0.98|2.21|0.91|0
1733241600000|2024-12-03 16:00:00|2.2|0.9|2.19|0.89|2.21|0.91|2.14|0.84|0
1733245200000|2024-12-03 17:00:00|2.18|0.88|2.09|0.79|2.18|0.88|2.09|0.79|0
1733248800000|2024-12-03 18:00:00|2.1|0.8|2.12|0.82|3.05|1.75|2.09|0.79|0
1733252400000|2024-12-03 19:00:00|3.05|1.75|2.06|0.76|3.15|1.85|2.05|0.75|0
1733256000000|2024-12-03 20:00:00|2.05|0.75|2.95|1.65|3.07|1.77|2.05|0.75|0
1733259600000|2024-12-03 21:00:00|2.07|0.77|2.17|0.67|2.17|0.79|2.06|0.65|0
1733263200000|2024-12-03 22:00:00|2.16|0.66|2.15|0.65|2.17|0.67|2.15|0.65|0
1733266800000|2024-12-03 23:00:00|2.16|0.66|2.14|0.64|2.18|0.68|2.14|0.64|0
1733270400000|2024-12-04 00:00:00|2.15|0.65|2.15|0.65|2.16|0.66|2.14|0.64|0
1733274000000|2024-12-04 01:00:00|2.18|0.68|2.11|0.81|2.22|0.82|2.11|0.67|0
1733277600000|2024-12-04 02:00:00|2.1|0.8|2.09|0.79|2.11|0.81|2.09|0.79|0
1733281200000|2024-12-04 03:00:00|2.1|0.8|2.09|0.79|2.1|0.8|2.08|0.78|0
1733284800000|2024-12-04 04:00:00|2.08|0.78|2.07|0.77|2.09|0.79|2.07|0.77|0
1733288400000|2024-12-04 05:00:00|2.06|0.76|2.06|0.76|2.07|0.77|2.06|0.76|0
1733292000000|2024-12-04 06:00:00|2.07|0.77|2.06|0.76|2.07|0.77|2.06|0.76|0
1733295600000|2024-12-04 07:00:00|2.05|0.75|2.05|0.75|2.07|0.77|2.05|0.75|0
1733299200000|2024-12-04 08:00:00|2.04|0.74|2.02|0.72|2.05|0.75|2.02|0.72|0
1733302800000|2024-12-04 09:00:00|2.01|0.71|2.01|0.71|2.02|0.72|2.01|0.71|0
1733306400000|2024-12-04 10:00:00|2.02|0.72|2|0.7|2.02|0.72|2|0.7|0
1733310000000|2024-12-04 11:00:00|1.99|0.69|1.98|0.68|2|0.7|1.98|0.68|0
1733313600000|2024-12-04 12:00:00|1.99|0.69|1.99|0.69|1.99|0.69|1.98|0.68|0
1733317200000|2024-12-04 13:00:00|1.98|0.68|2|0.7|2.05|0.75|1.97|0.67|0
1733320800000|2024-12-04 14:00:00|2.01|0.71|1.98|0.68|2.03|0.73|1.94|0.64|0
1733324400000|2024-12-04 15:00:00|1.99|0.69|1.96|0.66|2.02|0.72|1.96|0.66|0
1733328000000|2024-12-04 16:00:00|1.98|0.68|2.03|0.73|2.04|0.74|1.97|0.67|0
1733331600000|2024-12-04 17:00:00|2.01|0.71|1.97|0.67|2.01|0.71|1.96|0.66|0
1733335200000|2024-12-04 18:00:00|1.98|0.68|1.97|0.67|2.02|0.72|1.95|0.65|0
1733338800000|2024-12-04 19:00:00|1.98|0.68|1.97|0.67|1.99|0.69|1.92|0.62|0
1733342400000|2024-12-04 20:00:00|1.98|0.68|1.97|0.67|1.98|0.68|1.94|0.64|0
1733346000000|2024-12-04 21:00:00|1.96|0.66|2.04|0.54|2.08|0.68|1.96|0.53|0
1733349600000|2024-12-04 22:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2.03|0.53|0
1733353200000|2024-12-04 23:00:00|2.04|0.54|2.03|0.53|2.04|0.54|2.02|0.52|0
1733356800000|2024-12-05 00:00:00|2.04|0.54|2.04|0.54|2.04|0.54|2.03|0.53|0
1733360400000|2024-12-05 01:00:00|2.03|0.53|1.93|0.63|2.04|0.64|1.93|0.52|0
1733364000000|2024-12-05 02:00:00|1.92|0.62|1.93|0.63|1.93|0.63|1.92|0.62|0
1733367600000|2024-12-05 03:00:00|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1733371200000|2024-12-05 04:00:00|1.93|0.63|1.92|0.62|1.93|0.63|1.92|0.62|0
1733374800000|2024-12-05 05:00:00|1.91|0.61|1.9|0.6|1.92|0.62|1.9|0.6|0
1733382000000|2024-12-05 07:00:00|1.91|0.61|1.9|0.6|1.91|0.61|1.9|0.6|0
1733385600000|2024-12-05 08:00:00|1.91|0.61|1.89|0.59|1.91|0.61|1.88|0.58|0
1733389200000|2024-12-05 09:00:00|1.9|0.6|1.88|0.58|1.9|0.6|1.88|0.58|0
1733392800000|2024-12-05 10:00:00|1.87|0.57|1.88|0.58|1.89|0.59|1.87|0.57|0
1733396400000|2024-12-05 11:00:00|1.89|0.59|1.88|0.58|1.89|0.59|1.87|0.57|0
1733400000000|2024-12-05 12:00:00|1.87|0.57|2.16|0.86|2.16|0.86|1.87|0.57|0
1733403600000|2024-12-05 13:00:00|2.17|0.87|2.17|0.87|2.19|0.89|2.15|0.85|0
1733407200000|2024-12-05 14:00:00|2.16|0.86|2.11|0.81|2.17|0.87|2.11|0.81|0
1733410800000|2024-12-05 15:00:00|2.1|0.8|2.13|0.83|2.14|0.84|2.09|0.79|0
1733414400000|2024-12-05 16:00:00|2.14|0.84|2.12|0.82|2.14|0.84|2.1|0.8|0
1733418000000|2024-12-05 17:00:00|2.11|0.81|2.12|0.82|2.13|0.83|2.1|0.8|0
1733421600000|2024-12-05 18:00:00|2.13|0.83|2.11|0.81|2.19|0.89|2.09|0.79|0
1733425200000|2024-12-05 19:00:00|2.1|0.8|2.11|0.81|2.13|0.83|2.09|0.79|0
1733428800000|2024-12-05 20:00:00|2.12|0.82|2.12|0.82|2.14|0.84|2.08|0.78|0
1733432400000|2024-12-05 21:00:00|2.13|0.83|2.23|0.73|2.26|0.85|2.13|0.73|0
1733436000000|2024-12-05 22:00:00|2.24|0.74|2.23|0.73|2.24|0.74|2.23|0.73|0
1733439600000|2024-12-05 23:00:00|2.24|0.74|2.23|0.73|2.25|0.75|2.23|0.73|0
1733443200000|2024-12-06 00:00:00|2.24|0.74|2.23|0.73|2.24|0.74|2.23|0.73|0
1733446800000|2024-12-06 01:00:00|2.22|0.72|2.12|0.82|2.23|0.83|2.12|0.72|0
1733450400000|2024-12-06 02:00:00|2.11|0.81|2.13|0.83|2.14|0.84|2.1|0.8|0
1733454000000|2024-12-06 03:00:00|2.14|0.84|2.14|0.84|2.14|0.84|2.13|0.83|0
1733457600000|2024-12-06 04:00:00|2.15|0.85|2.12|0.82|2.15|0.85|2.12|0.82|0
1733461200000|2024-12-06 05:00:00|2.13|0.83|2.12|0.82|2.13|0.83|2.12|0.82|0
1733464800000|2024-12-06 06:00:00|2.11|0.81|2.11|0.81|2.12|0.82|2.11|0.81|0
1733468400000|2024-12-06 07:00:00|2.1|0.8|2.1|0.8|2.11|0.81|2.05|0.75|0
1733472000000|2024-12-06 08:00:00|2.09|0.79|2.08|0.78|2.1|0.8|2.08|0.78|0
1733475600000|2024-12-06 09:00:00|2.09|0.79|2.09|0.79|2.1|0.8|2.08|0.78|0
1733479200000|2024-12-06 10:00:00|2.1|0.8|2.1|0.8|2.1|0.8|2.08|0.78|0
1733482800000|2024-12-06 11:00:00|2.09|0.79|2.09|0.79|2.11|0.81|2.09|0.79|0
1733486400000|2024-12-06 12:00:00|2.08|0.78|2.08|0.78|2.08|0.78|2.07|0.77|0
1733490000000|2024-12-06 13:00:00|2.07|0.77|1.98|0.68|2.09|0.79|1.97|0.67|0
1733493600000|2024-12-06 14:00:00|1.97|0.67|1.93|0.63|1.98|0.68|1.93|0.63|0
1733497200000|2024-12-06 15:00:00|1.94|0.64|1.95|0.65|1.97|0.67|1.93|0.63|0
1733500800000|2024-12-06 16:00:00|1.96|0.66|1.96|0.66|2|0.7|1.94|0.64|0
1733504400000|2024-12-06 17:00:00|1.97|0.67|1.96|0.66|1.98|0.68|1.95|0.65|0
1733508000000|2024-12-06 18:00:00|1.97|0.67|1.93|0.63|1.97|0.67|1.92|0.62|0
1733511600000|2024-12-06 19:00:00|1.92|0.62|1.95|0.65|1.97|0.67|1.92|0.62|0
1733515200000|2024-12-06 20:00:00|1.96|0.66|1.93|0.63|1.96|0.66|1.91|0.61|0
1733518800000|2024-12-06 21:00:00|1.92|0.62|1.92|0.62|1.93|0.63|1.92|0.62|0
1733706000000|2024-12-09 01:00:00|1.93|0.43|1.82|0.52|1.94|0.53|1.82|0.43|0
1733709600000|2024-12-09 02:00:00|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733713200000|2024-12-09 03:00:00|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733716800000|2024-12-09 04:00:00|1.83|0.53|1.82|0.52|1.83|0.53|1.82|0.52|0
1733720400000|2024-12-09 05:00:00|1.81|0.51|1.81|0.51|1.82|0.52|1.81|0.51|0
1733724000000|2024-12-09 06:00:00|1.8|0.5|1.8|0.5|1.81|0.51|1.8|0.5|0
1733727600000|2024-12-09 07:00:00|1.81|0.51|1.77|0.47|1.81|0.51|1.77|0.47|0
1733731200000|2024-12-09 08:00:00|1.76|0.46|1.76|0.46|1.77|0.47|1.76|0.46|0
1733734800000|2024-12-09 09:00:00|1.77|0.47|1.81|0.51|1.81|0.51|1.77|0.47|0
1733738400000|2024-12-09 10:00:00|1.82|0.52|1.79|0.49|1.82|0.52|1.77|0.47|0
1733742000000|2024-12-09 11:00:00|1.78|0.48|1.76|0.46|1.81|0.51|1.76|0.46|0
1733745600000|2024-12-09 12:00:00|1.75|0.45|1.77|0.47|1.78|0.48|1.74|0.44|0
1733749200000|2024-12-09 13:00:00|1.78|0.48|1.76|0.46|1.78|0.48|1.76|0.46|0
1733752800000|2024-12-09 14:00:00|1.77|0.47|1.75|0.45|1.78|0.48|1.75|0.45|0
1733756400000|2024-12-09 15:00:00|1.74|0.44|1.82|0.52|1.82|0.52|1.74|0.44|0
1733760000000|2024-12-09 16:00:00|1.81|0.51|1.77|0.47|1.86|0.56|1.76|0.46|0
1733763600000|2024-12-09 17:00:00|1.78|0.48|1.79|0.49|1.8|0.5|1.76|0.46|0
1733767200000|2024-12-09 18:00:00|1.8|0.5|1.75|0.45|1.8|0.5|1.73|0.43|0
1733770800000|2024-12-09 19:00:00|1.76|0.46|1.81|0.51|1.83|0.53|1.75|0.45|0
1733774400000|2024-12-09 20:00:00|1.82|0.52|1.81|0.51|1.84|0.54|1.81|0.51|0
1733778000000|2024-12-09 21:00:00|1.82|0.52|1.92|0.42|1.94|0.54|1.82|0.4|0
1733781600000|2024-12-09 22:00:00|1.93|0.43|1.91|0.41|1.93|0.43|1.91|0.41|0
1733785200000|2024-12-09 23:00:00|1.92|0.42|1.92|0.42|1.93|0.43|1.91|0.41|0
1733788800000|2024-12-10 00:00:00|1.91|0.41|1.91|0.41|1.92|0.42|1.91|0.41|0
1733792400000|2024-12-10 01:00:00|1.9|0.4|1.83|0.53|1.93|0.53|1.83|0.4|0
1733796000000|2024-12-10 02:00:00|1.82|0.52|1.82|0.52|1.83|0.53|1.82|0.52|0
1733799600000|2024-12-10 03:00:00|1.81|0.51|1.81|0.51|1.82|0.52|1.81|0.51|0
1733806800000|2024-12-10 05:00:00|1.8|0.5|1.8|0.5|1.81|0.51|1.79|0.49|0
1733810400000|2024-12-10 06:00:00|1.79|0.49|1.8|0.5|1.8|0.5|1.79|0.49|0
1733814000000|2024-12-10 07:00:00|1.79|0.49|1.79|0.49|1.8|0.5|1.78|0.48|0
1733817600000|2024-12-10 08:00:00|1.78|0.48|1.78|0.48|1.79|0.49|1.77|0.47|0
1733821200000|2024-12-10 09:00:00|1.79|0.49|1.78|0.48|1.79|0.49|1.78|0.48|0
1733824800000|2024-12-10 10:00:00|1.77|0.47|1.75|0.45|1.77|0.47|1.75|0.45|0
1733828400000|2024-12-10 11:00:00|1.74|0.44|1.75|0.45|1.75|0.45|1.73|0.43|0
1733832000000|2024-12-10 12:00:00|1.74|0.44|1.74|0.44|1.75|0.45|1.73|0.43|0
1733835600000|2024-12-10 13:00:00|1.73|0.43|1.75|0.45|1.75|0.45|1.73|0.43|0
1733839200000|2024-12-10 14:00:00|1.74|0.44|1.72|0.42|1.77|0.47|1.72|0.42|0
1733842800000|2024-12-10 15:00:00|1.73|0.43|1.67|0.37|1.75|0.45|1.67|0.37|0
1733846400000|2024-12-10 16:00:00|1.68|0.38|1.68|0.38|1.69|0.39|1.66|0.36|0
1733850000000|2024-12-10 17:00:00|1.69|0.39|1.7|0.4|1.71|0.41|1.67|0.37|0
1733853600000|2024-12-10 18:00:00|1.71|0.41|1.69|0.39|1.71|0.41|1.68|0.38|0
1733857200000|2024-12-10 19:00:00|1.7|0.4|1.7|0.4|1.71|0.41|1.69|0.39|0
1733860800000|2024-12-10 20:00:00|1.71|0.41|1.71|0.41|1.74|0.44|1.68|0.38|0
1733864400000|2024-12-10 21:00:00|1.7|0.4|1.77|0.27|1.8|0.41|1.69|0.26|0
1733868000000|2024-12-10 22:00:00|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0
1733871600000|2024-12-10 23:00:00|1.75|0.25|1.76|0.26|1.77|0.27|1.75|0.25|0
1733875200000|2024-12-11 00:00:00|1.77|0.27|1.76|0.26|1.77|0.27|1.75|0.25|0
1733878800000|2024-12-11 01:00:00|1.75|0.25|1.67|0.37|1.8|0.38|1.67|0.25|0
1733882400000|2024-12-11 02:00:00|1.68|0.38|1.67|0.37|1.68|0.38|1.67|0.37|0
1733889600000|2024-12-11 04:00:00|1.66|0.36|1.66|0.36|1.66|0.36|1.66|0.36|0
1733893200000|2024-12-11 05:00:00|1.65|0.35|1.65|0.35|1.65|0.35|1.65|0.35|0
1733896800000|2024-12-11 06:00:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1733900400000|2024-12-11 07:00:00|1.65|0.35|1.68|0.38|1.69|0.39|1.64|0.34|0
1733904000000|2024-12-11 08:00:00|1.67|0.37|1.67|0.37|1.68|0.38|1.66|0.36|0
1733907600000|2024-12-11 09:00:00|1.66|0.36|1.66|0.36|1.67|0.37|1.66|0.36|0
1733911200000|2024-12-11 10:00:00|1.67|0.37|1.66|0.36|1.67|0.37|1.66|0.36|0
1733914800000|2024-12-11 11:00:00|1.65|0.35|1.64|0.34|1.67|0.37|1.63|0.33|0
1733918400000|2024-12-11 12:00:00|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1733922000000|2024-12-11 13:00:00|1.62|0.32|1.54|0.24|1.62|0.32|1.54|0.24|0
1733925600000|2024-12-11 14:00:00|1.53|0.23|1.51|0.21|1.56|0.26|1.51|0.21|0
1733929200000|2024-12-11 15:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.5|0.2|0
1733932800000|2024-12-11 16:00:00|1.52|0.22|1.62|0.32|1.64|0.34|1.49|0.19|0
1733936400000|2024-12-11 17:00:00|1.61|0.31|1.6|0.3|1.62|0.32|1.6|0.3|0
1733940000000|2024-12-11 18:00:00|1.59|0.29|1.61|0.31|1.61|0.31|1.59|0.29|0
1733943600000|2024-12-11 19:00:00|1.6|0.3|1.6|0.3|1.61|0.31|1.59|0.29|0
1733947200000|2024-12-11 20:00:00|1.59|0.29|1.6|0.3|1.62|0.32|1.59|0.29|0
1733950800000|2024-12-11 21:00:00|1.61|0.31|1.7|0.2|1.72|0.33|1.61|0.2|0
1733954400000|2024-12-11 22:00:00|1.69|0.19|1.7|0.2|1.7|0.2|1.69|0.19|0
1733958000000|2024-12-11 23:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1733961600000|2024-12-12 00:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.69|0.19|0
1733965200000|2024-12-12 01:00:00|1.69|0.19|1.61|0.31|1.71|0.32|1.61|0.19|0
1733968800000|2024-12-12 02:00:00|1.62|0.32|1.61|0.31|1.62|0.32|1.61|0.31|0
1733972400000|2024-12-12 03:00:00|1.6|0.3|1.6|0.3|1.61|0.31|1.6|0.3|0
1733976000000|2024-12-12 04:00:00|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1733979600000|2024-12-12 05:00:00|1.6|0.3|1.58|0.28|1.6|0.3|1.58|0.28|0
1733983200000|2024-12-12 06:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1733986800000|2024-12-12 07:00:00|1.59|0.29|1.59|0.29|1.59|0.29|1.58|0.28|0
1733990400000|2024-12-12 08:00:00|1.58|0.28|1.58|0.28|1.59|0.29|1.57|0.27|0
1733994000000|2024-12-12 09:00:00|1.57|0.27|1.56|0.26|1.58|0.28|1.55|0.25|0
1733997600000|2024-12-12 10:00:00|1.57|0.27|1.56|0.26|1.57|0.27|1.55|0.25|0
1734001200000|2024-12-12 11:00:00|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1734004800000|2024-12-12 12:00:00|1.55|0.25|1.55|0.25|1.56|0.26|1.55|0.25|0
1734008400000|2024-12-12 13:00:00|1.56|0.26|1.53|0.23|1.57|0.27|1.52|0.22|0
1734012000000|2024-12-12 14:00:00|1.52|0.22|1.51|0.21|1.53|0.23|1.49|0.19|0
1734015600000|2024-12-12 15:00:00|1.5|0.2|1.49|0.19|1.54|0.24|1.48|0.18|0
1734019200000|2024-12-12 16:00:00|1.48|0.18|1.51|0.21|1.51|0.21|1.47|0.17|0
1734022800000|2024-12-12 17:00:00|1.5|0.2|1.5|0.2|1.53|0.23|1.47|0.17|0
1734026400000|2024-12-12 18:00:00|1.51|0.21|1.52|0.22|1.52|0.22|1.49|0.19|0
1734030000000|2024-12-12 19:00:00|1.53|0.23|1.52|0.22|1.54|0.24|1.49|0.19|0
1734033600000|2024-12-12 20:00:00|1.53|0.23|1.54|0.24|1.55|0.25|1.51|0.21|0
1734037200000|2024-12-12 21:00:00|1.55|0.25|1.64|0.14|1.66|0.26|1.54|0.13|0
1734040800000|2024-12-12 22:00:00|1.63|0.13|1.61|0.11|1.63|0.13|1.61|0.11|0
1734044400000|2024-12-12 23:00:00|1.62|0.12|1.61|0.11|1.63|0.13|1.61|0.11|0
1734048000000|2024-12-13 00:00:00|1.62|0.12|1.59|0.09|1.62|0.12|1.59|0.09|0
1734051600000|2024-12-13 01:00:00|1.6|0.1|1.5|0.2|1.6|0.2|1.5|0.09|0
1734055200000|2024-12-13 02:00:00|1.51|0.21|1.5|0.2|1.52|0.22|1.5|0.2|0
1734058800000|2024-12-13 03:00:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1734062400000|2024-12-13 04:00:00|1.49|0.19|1.48|0.18|1.5|0.2|1.48|0.18|0
1734066000000|2024-12-13 05:00:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1734069600000|2024-12-13 06:00:00|1.47|0.17|1.47|0.17|1.48|0.18|1.47|0.17|0
1734073200000|2024-12-13 07:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1734076800000|2024-12-13 08:00:00|1.45|0.15|1.44|0.14|1.46|0.16|1.44|0.14|0
1734080400000|2024-12-13 09:00:00|1.43|0.13|1.42|0.12|1.44|0.14|1.42|0.12|0
1734084000000|2024-12-13 10:00:00|1.43|0.13|1.47|0.17|1.48|0.18|1.43|0.13|0
1734087600000|2024-12-13 11:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1734091200000|2024-12-13 12:00:00|1.46|0.16|1.46|0.16|1.46|0.16|1.45|0.15|0
1734094800000|2024-12-13 13:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1734098400000|2024-12-13 14:00:00|1.46|0.16|1.45|0.15|1.51|0.21|1.42|0.12|0
1734102000000|2024-12-13 15:00:00|1.46|0.16|1.54|0.24|1.54|0.24|1.44|0.14|0
1734105600000|2024-12-13 16:00:00|1.55|0.25|1.5|0.2|1.57|0.27|1.48|0.18|0
1734109200000|2024-12-13 17:00:00|1.51|0.21|1.53|0.23|1.53|0.23|1.5|0.2|0
1734112800000|2024-12-13 18:00:00|1.52|0.22|1.45|0.15|1.53|0.23|1.44|0.14|0
1734116400000|2024-12-13 19:00:00|1.44|0.14|1.45|0.15|1.46|0.16|1.43|0.13|0
1734120000000|2024-12-13 20:00:00|1.41|0.11|1.42|0.12|1.43|0.13|1.4|0.1|0
1734123600000|2024-12-13 21:00:00|1.43|0.13|1.43|0.13|1.43|0.13|1.42|0.12|0
1734310800000|2024-12-16 01:00:00|1.5|0|1.31|0.01|1.5|0.02|1.31|0|0
1734314400000|2024-12-16 02:00:00|1.3|0|1.3|0|1.3|0|1.3|0|0
1734332400000|2024-12-16 07:00:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1734336000000|2024-12-16 08:00:00|1.3|0|1.3|0|1.32|0.02|1.3|0|0
1734382800000|2024-12-16 21:00:00|1.5||1.5||1.5||1.5||0
1734397200000|2024-12-17 01:00:00|1.3||1.3||1.3||1.3||0
1734418800000|2024-12-17 07:00:00|1.31|0.01|1.31|0.01|1.31|0.01|1.3|0|0
1734422400000|2024-12-17 08:00:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1734426000000|2024-12-17 09:00:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1734440400000|2024-12-17 13:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1734444000000|2024-12-17 14:00:00|1.32|0.02|1.31|0.01|1.33|0.03|1.3|0|0
1734447600000|2024-12-17 15:00:00|1.32|0.02|1.31|0.01|1.34|0.04|1.3|0|0
1734451200000|2024-12-17 16:00:00|1.3|0|1.81|0.51|1.84|0.54|1.3|0|0
1734454800000|2024-12-17 17:00:00|1.82|0.52|1.81|0.51|1.83|0.53|1.8|0.5|0
1734458400000|2024-12-17 18:00:00|1.82|0.52|1.82|0.52|1.84|0.54|1.81|0.51|0
1734462000000|2024-12-17 19:00:00|1.83|0.53|1.85|0.55|1.86|0.56|1.82|0.52|0
1734465600000|2024-12-17 20:00:00|1.86|0.56|1.82|0.52|1.88|0.58|1.79|0.49|0
1734469200000|2024-12-17 21:00:00|1.81|0.51|1.94|0.44|1.96|0.54|1.81|0.39|0
1734472800000|2024-12-17 22:00:00|1.93|0.43|1.93|0.43|1.94|0.44|1.92|0.42|0
1734476400000|2024-12-17 23:00:00|1.92|0.42|1.93|0.43|1.98|0.48|1.92|0.42|0
1734480000000|2024-12-18 00:00:00|1.92|0.42|1.91|0.41|1.93|0.43|1.91|0.41|0
1734483600000|2024-12-18 01:00:00|1.9|0.4|1.84|0.54|1.97|0.56|1.84|0.4|0
1734487200000|2024-12-18 02:00:00|1.83|0.53|1.83|0.53|1.84|0.54|1.83|0.53|0
1734490800000|2024-12-18 03:00:00|1.82|0.52|1.84|0.54|1.85|0.55|1.82|0.52|0
1734494400000|2024-12-18 04:00:00|1.83|0.53|1.81|0.51|1.84|0.54|1.81|0.51|0
1734498000000|2024-12-18 05:00:00|1.82|0.52|1.8|0.5|1.82|0.52|1.8|0.5|0
1734501600000|2024-12-18 06:00:00|1.79|0.49|1.79|0.49|1.81|0.51|1.79|0.49|0
1734505200000|2024-12-18 07:00:00|1.8|0.5|1.78|0.48|1.85|0.55|1.78|0.48|0
1734508800000|2024-12-18 08:00:00|1.77|0.47|1.77|0.47|1.78|0.48|1.76|0.46|0
1734512400000|2024-12-18 09:00:00|1.78|0.48|1.75|0.45|1.78|0.48|1.75|0.45|0
1734516000000|2024-12-18 10:00:00|1.74|0.44|1.72|0.42|1.75|0.45|1.72|0.42|0
1734519600000|2024-12-18 11:00:00|1.71|0.41|1.72|0.42|1.72|0.42|1.71|0.41|0
1734523200000|2024-12-18 12:00:00|1.71|0.41|1.7|0.4|1.71|0.41|1.7|0.4|0
1734526800000|2024-12-18 13:00:00|1.71|0.41|1.74|0.44|1.74|0.44|1.7|0.4|0
1734530400000|2024-12-18 14:00:00|1.75|0.45|1.72|0.42|1.76|0.46|1.72|0.42|0
1734534000000|2024-12-18 15:00:00|1.71|0.41|1.67|0.37|1.73|0.43|1.66|0.36|0
1734537600000|2024-12-18 16:00:00|1.66|0.36|1.7|0.4|1.72|0.42|1.66|0.36|0
1734541200000|2024-12-18 17:00:00|1.69|0.39|1.64|0.34|1.71|0.41|1.64|0.34|0
1734544800000|2024-12-18 18:00:00|1.65|0.35|1.64|0.34|1.65|0.35|1.63|0.33|0
1734548400000|2024-12-18 19:00:00|1.69|0.39|2.25|0.95|2.26|0.96|1.63|0.33|0
1734552000000|2024-12-18 20:00:00|2.24|0.94|7.79|4.39|7.79|4.39|2.22|0.92|0
1734555600000|2024-12-18 21:00:00|7.7|4.3|13.99|9.91|14.69|10.61|7.65|4.25|0
1734559200000|2024-12-18 22:00:00|14.01|9.93|13.77|9.69|14.03|9.95|13.77|9.69|0
1734562800000|2024-12-18 23:00:00|13.72|9.64|13.64|9.56|13.93|9.85|13.3|9.22|0
1734566400000|2024-12-19 00:00:00|13.63|9.55|13.09|9.01|13.65|9.57|13.07|8.99|0
1734570000000|2024-12-19 01:00:00|13.06|8.98|13.24|9.84|14.51|10.43|12.86|8.88|0
1734573600000|2024-12-19 02:00:00|13.26|9.86|9.18|5.78|13.37|9.97|8.63|5.23|0
1734577200000|2024-12-19 03:00:00|9.17|5.77|9.07|6.07|9.48|6.48|8.79|5.77|0
1734580800000|2024-12-19 04:00:00|9.06|6.06|9.03|6.03|9.11|6.11|8.99|5.99|0
1734584400000|2024-12-19 05:00:00|9.04|6.04|9.17|6.17|9.17|6.17|8.96|5.96|0
1734588000000|2024-12-19 06:00:00|9.16|6.16|9.01|5.81|9.2|6.2|8.85|5.78|0
1734591600000|2024-12-19 07:00:00|9|5.8|6.16|3.31|9.03|5.83|6.12|3.3|0
1734595200000|2024-12-19 08:00:00|6.17|3.32|5.78|3.11|6.28|3.38|5.77|3.11|0
1734598800000|2024-12-19 09:00:00|5.79|3.12|5.47|3.28|5.86|3.41|5.45|3.1|0
1734602400000|2024-12-19 10:00:00|5.46|3.27|5.4|3.24|5.48|3.29|5.25|3.15|0
1734606000000|2024-12-19 11:00:00|5.41|3.25|5.12|3.41|5.42|3.51|5.1|3.21|0
1734609600000|2024-12-19 12:00:00|5.14|3.43|4.67|3.11|5.19|3.46|4.67|3.11|0
1734613200000|2024-12-19 13:00:00|4.68|3.12|4.77|3.18|4.82|3.22|4.63|3.09|0
1734616800000|2024-12-19 14:00:00|4.78|3.19|4.86|3.24|5.04|3.36|4.41|2.94|0
1734620400000|2024-12-19 15:00:00|4.83|3.22|5.57|3.71|5.86|3.91|4.83|3.22|0
1734624000000|2024-12-19 16:00:00|5.59|3.72|5.89|3.92|6.43|4.29|5.58|3.72|0
1734627600000|2024-12-19 17:00:00|5.9|3.93|5.83|4.53|6.21|4.91|5.58|3.89|0
1734631200000|2024-12-19 18:00:00|5.85|4.55|5.85|4.55|6.56|5.26|5.84|4.54|0
1734634800000|2024-12-19 19:00:00|5.86|4.56|6.08|4.78|7.97|6.67|5.04|3.74|0
1734638400000|2024-12-19 20:00:00|6.06|4.76|6.28|4.98|6.29|4.99|5.78|4.48|0
1734642000000|2024-12-19 21:00:00|6.27|4.97|6.56|5.06|6.73|5.23|6.18|4.88|0
1734645600000|2024-12-19 22:00:00|6.57|5.07|6.52|5.02|6.57|5.07|6.52|5.02|0
1734649200000|2024-12-19 23:00:00|6.5|5|6.62|5.12|6.65|5.15|6.5|5|0
1734652800000|2024-12-20 00:00:00|6.61|5.11|6.92|5.42|6.94|5.44|6.56|5.06|0
1734656400000|2024-12-20 01:00:00|6.91|5.41|7.4|5|7.42|5.42|6.86|4.73|0
1734660000000|2024-12-20 02:00:00|7.41|5.01|7.61|5.21|7.69|5.29|7.28|4.88|0
1734663600000|2024-12-20 03:00:00|7.6|5.2|7.92|5.52|7.98|5.58|7.56|5.16|0
1734667200000|2024-12-20 04:00:00|7.91|5.51|7.51|5.11|7.91|5.51|7.51|5.11|0
1734670800000|2024-12-20 05:00:00|7.5|5.1|7.28|4.88|7.54|5.14|7.27|4.87|0
1734674400000|2024-12-20 06:00:00|7.29|4.89|6.84|4.56|7.35|5.32|6.61|4.56|0
1734678000000|2024-12-20 07:00:00|6.85|4.55|6.81|4.54|7.16|4.77|6.74|4.5|0
1734681600000|2024-12-20 08:00:00|6.79|4.53|7.34|4.9|7.53|5.11|6.67|4.45|0
1734685200000|2024-12-20 09:00:00|7.33|4.89|7.82|5.22|7.89|5.29|7.33|4.89|0
1734688800000|2024-12-20 10:00:00|7.81|5.21|7.85|5.25|8.04|5.44|7.7|5.13|0
1734692400000|2024-12-20 11:00:00|7.86|5.26|7.84|5.24|7.96|5.36|7.73|5.15|0
1734696000000|2024-12-20 12:00:00|7.83|5.23|7.57|5.05|8.1|5.5|7.46|4.97|0
1734699600000|2024-12-20 13:00:00|7.58|5.06|6.79|4.52|7.71|5.14|6.6|4.4|0
1734703200000|2024-12-20 14:00:00|6.8|4.53|5.33|3.55|6.93|4.62|5.28|3.52|0
1734706800000|2024-12-20 15:00:00|5.27|3.51|3.89|2.59|5.32|3.55|3.79|2.49|0
1734710400000|2024-12-20 16:00:00|3.9|2.6|3.49|2.19|4.02|2.68|3.4|2.1|0
1734714000000|2024-12-20 17:00:00|3.5|2.2|3.54|2.24|3.59|2.29|3.38|2.08|0
1734717600000|2024-12-20 18:00:00|3.55|2.25|3.95|2.63|3.98|2.65|3.53|2.23|0
1734721200000|2024-12-20 19:00:00|3.96|2.64|3.71|2.41|4.11|2.74|3.71|2.41|0
1734724800000|2024-12-20 20:00:00|3.7|2.4|3.86|2.56|4|2.67|3.55|2.25|0
1734728400000|2024-12-20 21:00:00|3.85|2.55|3.86|2.56|3.91|2.61|3.68|2.38|0
1734915600000|2024-12-23 01:00:00|2.78|1.28|2.63|1.33|2.8|1.37|2.63|1.26|0
1734919200000|2024-12-23 02:00:00|2.62|1.32|2.62|1.32|2.65|1.35|2.62|1.32|0
1734922800000|2024-12-23 03:00:00|2.63|1.33|2.62|1.32|2.64|1.34|2.61|1.31|0
1734926400000|2024-12-23 04:00:00|2.61|1.31|2.56|1.26|2.61|1.31|2.56|1.26|0
1734930000000|2024-12-23 05:00:00|2.55|1.25|2.55|1.25|2.64|1.34|2.55|1.25|0
1734933600000|2024-12-23 06:00:00|2.56|1.26|2.54|1.24|2.56|1.26|2.53|1.23|0
1734937200000|2024-12-23 07:00:00|2.53|1.23|2.58|1.28|2.58|1.28|2.53|1.23|0
1734940800000|2024-12-23 08:00:00|2.59|1.29|2.61|1.31|2.65|1.35|2.57|1.27|0
1734944400000|2024-12-23 09:00:00|2.6|1.3|2.61|1.31|2.63|1.33|2.58|1.28|0
1734948000000|2024-12-23 10:00:00|2.6|1.3|2.68|1.38|2.69|1.39|2.59|1.29|0
1734951600000|2024-12-23 11:00:00|2.67|1.37|2.69|1.39|2.72|1.42|2.51|1.21|0
1734955200000|2024-12-23 12:00:00|2.68|1.38|2.57|1.27|2.68|1.38|2.57|1.27|0
1734958800000|2024-12-23 13:00:00|2.58|1.28|2.71|1.41|2.77|1.47|2.57|1.27|0
1734962400000|2024-12-23 14:00:00|2.72|1.42|2.64|1.34|2.73|1.43|2.54|1.24|0
1734966000000|2024-12-23 15:00:00|2.65|1.35|2.62|1.32|2.87|1.57|2.57|1.27|0
1734969600000|2024-12-23 16:00:00|2.61|1.31|2.27|0.97|2.67|1.37|2.26|0.96|0
1734973200000|2024-12-23 17:00:00|2.26|0.96|2.25|0.95|2.33|1.03|2.23|0.93|0
1734976800000|2024-12-23 18:00:00|2.26|0.96|2.24|0.94|2.43|1.13|2.21|0.91|0
1734980400000|2024-12-23 19:00:00|2.25|0.95|2.22|0.92|2.25|0.95|2.15|0.85|0
1734984000000|2024-12-23 20:00:00|2.21|0.91|2.1|0.8|2.25|0.95|2.07|0.77|0
1734987600000|2024-12-23 21:00:00|2.09|0.79|2.18|0.68|2.2|0.82|2.07|0.68|0
1734991200000|2024-12-23 22:00:00|2.19|0.69|2.17|0.67|2.19|0.69|2.17|0.67|0
1734994800000|2024-12-23 23:00:00|2.16|0.66|2.16|0.66|2.18|0.68|2.14|0.64|0
1734998400000|2024-12-24 00:00:00|2.17|0.67|2.16|0.66|2.19|0.69|2.16|0.66|0
1735002000000|2024-12-24 01:00:00|2.15|0.65|2.02|0.72|2.17|0.73|2.01|0.61|0
1735005600000|2024-12-24 02:00:00|2.03|0.73|2|0.7|2.03|0.73|2|0.7|0
1735009200000|2024-12-24 03:00:00|1.99|0.69|2.02|0.72|2.02|0.72|1.99|0.69|0
1735012800000|2024-12-24 04:00:00|2.03|0.73|2|0.7|2.03|0.73|2|0.7|0
1735016400000|2024-12-24 05:00:00|2.01|0.71|2|0.7|2.01|0.71|2|0.7|0
1735020000000|2024-12-24 06:00:00|1.99|0.69|1.98|0.68|2|0.7|1.97|0.67|0
1735023600000|2024-12-24 07:00:00|1.97|0.67|1.96|0.66|1.97|0.67|1.94|0.64|0
1735027200000|2024-12-24 08:00:00|1.95|0.65|1.95|0.65|1.98|0.68|1.95|0.65|0
1735030800000|2024-12-24 09:00:00|1.96|0.66|1.91|0.61|1.96|0.66|1.91|0.61|0
1735034400000|2024-12-24 10:00:00|1.9|0.6|1.9|0.6|1.92|0.62|1.9|0.6|0
1735038000000|2024-12-24 11:00:00|1.91|0.61|1.93|0.63|1.98|0.68|1.89|0.59|0
1735041600000|2024-12-24 12:00:00|1.92|0.62|1.91|0.61|1.93|0.63|1.91|0.61|0
1735045200000|2024-12-24 13:00:00|1.92|0.62|1.89|0.59|1.92|0.62|1.89|0.59|0
1735048800000|2024-12-24 14:00:00|1.88|0.58|1.81|0.51|1.9|0.6|1.8|0.5|0
1735052400000|2024-12-24 15:00:00|1.8|0.5|1.65|0.35|1.82|0.52|1.65|0.35|0
1735056000000|2024-12-24 16:00:00|1.66|0.36|1.64|0.34|1.71|0.41|1.61|0.31|0
1735059600000|2024-12-24 17:00:00|1.63|0.33|1.46|0.16|1.64|0.34|1.46|0.16|0
1735063200000|2024-12-24 18:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1735221600000|2024-12-26 14:00:00|1.3|0|1.3|0|1.32|0.02|1.3|0|0
1735232400000|2024-12-26 17:00:00|1.45|0.15|1.65|0.35|1.69|0.39|1.45|0.15|0
1735236000000|2024-12-26 18:00:00|1.64|0.34|1.63|0.33|1.65|0.35|1.62|0.32|0
1735239600000|2024-12-26 19:00:00|1.64|0.34|1.61|0.31|1.65|0.35|1.6|0.3|0
1735243200000|2024-12-26 20:00:00|1.6|0.3|1.6|0.3|1.62|0.32|1.58|0.28|0
1735246800000|2024-12-26 21:00:00|1.59|0.29|1.7|0.2|1.71|0.31|1.58|0.2|0
1735250400000|2024-12-26 22:00:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1735254000000|2024-12-26 23:00:00|1.68|0.18|1.68|0.18|1.7|0.2|1.66|0.16|0
1735257600000|2024-12-27 00:00:00|1.67|0.17|1.7|0.2|1.71|0.21|1.67|0.17|0
1735261200000|2024-12-27 01:00:00|1.69|0.19|1.6|0.3|1.72|0.31|1.6|0.19|0
1735264800000|2024-12-27 02:00:00|1.61|0.31|1.6|0.3|1.61|0.31|1.59|0.29|0
1735268400000|2024-12-27 03:00:00|1.59|0.29|1.59|0.29|1.6|0.3|1.59|0.29|0
1735272000000|2024-12-27 04:00:00|1.58|0.28|1.59|0.29|1.59|0.29|1.58|0.28|0
1735275600000|2024-12-27 05:00:00|1.58|0.28|1.58|0.28|1.59|0.29|1.57|0.27|0
1735279200000|2024-12-27 06:00:00|1.59|0.29|1.6|0.3|1.61|0.31|1.55|0.25|0
1735282800000|2024-12-27 07:00:00|1.61|0.31|1.6|0.3|1.61|0.31|1.59|0.29|0
1735286400000|2024-12-27 08:00:00|1.61|0.31|1.61|0.31|1.62|0.32|1.59|0.29|0
1735290000000|2024-12-27 09:00:00|1.6|0.3|1.6|0.3|1.61|0.31|1.59|0.29|0
1735293600000|2024-12-27 10:00:00|1.59|0.29|1.58|0.28|1.6|0.3|1.58|0.28|0
1735297200000|2024-12-27 11:00:00|1.57|0.27|1.56|0.26|1.58|0.28|1.56|0.26|0
1735300800000|2024-12-27 12:00:00|1.55|0.25|1.56|0.26|1.57|0.27|1.55|0.25|0
1735304400000|2024-12-27 13:00:00|1.57|0.27|1.58|0.28|1.59|0.29|1.53|0.23|0
1735308000000|2024-12-27 14:00:00|1.59|0.29|1.67|0.37|1.7|0.4|1.57|0.27|0
1735311600000|2024-12-27 15:00:00|1.68|0.38|1.73|0.43|1.92|0.62|1.66|0.36|0
1735315200000|2024-12-27 16:00:00|1.74|0.44|1.59|0.29|1.86|0.56|1.48|0.18|0
1735318800000|2024-12-27 17:00:00|1.58|0.28|1.54|0.24|1.63|0.33|1.53|0.23|0
1735322400000|2024-12-27 18:00:00|1.53|0.23|1.46|0.16|1.55|0.25|1.45|0.15|0
1735326000000|2024-12-27 19:00:00|1.47|0.17|1.38|0.08|1.47|0.17|1.37|0.07|0
1735329600000|2024-12-27 20:00:00|1.39|0.09|1.37|0.07|1.46|0.16|1.36|0.06|0
1735333200000|2024-12-27 21:00:00|1.36|0.06|1.36|0.06|1.37|0.07|1.36|0.06|0
1735520400000|2024-12-30 01:00:00|1.5|0|1.3|0|1.5|0|1.3|0|0
1735552800000|2024-12-30 10:00:00|1.53|0.23|1.5|0.2|1.53|0.23|1.47|0.17|0
1735560000000|2024-12-30 12:00:00|1.31|0.01|1.38|0.08|1.41|0.11|1.3|0|0
1735563600000|2024-12-30 13:00:00|1.39|0.09|1.33|0.03|1.4|0.1|1.3|0|0
1735567200000|2024-12-30 14:00:00|1.34|0.04|1.36|0.06|1.4|0.1|1.3|0|0
1735570800000|2024-12-30 15:00:00|1.37|0.07|1.3|0|1.38|0.08|1.3|0|0
1735592400000|2024-12-30 21:00:00|1.5||1.5||1.5||1.5||0
1735606800000|2024-12-31 01:00:00|1.3||1.3||1.3||1.3||0
1735678800000|2024-12-31 21:00:00|1.5||1.5||1.5||1.5||0
1735779600000|2025-01-02 01:00:00|1.3||1.3||1.3||1.3||0
1735851600000|2025-01-02 21:00:00|1.5||1.5||1.5||1.5||0
1735866000000|2025-01-03 01:00:00|1.3||1.3||1.3||1.3||0
1736125200000|2025-01-06 01:00:00|1.3||1.3||1.3||1.3||0
1736197200000|2025-01-06 21:00:00|1.5||1.5||1.5||1.5||0
1736211600000|2025-01-07 01:00:00|1.3||1.3||1.3||1.3||0
1736265600000|2025-01-07 16:00:00|1.2||1.2||1.2||1.2||0
1736283600000|2025-01-07 21:00:00|1.5||1.5||1.5||1.5||0
1736298000000|2025-01-08 01:00:00|1.2||1.2||1.2||1.2||0
1736370000000|2025-01-08 21:00:00|1.5||1.5||1.5||1.5||0
1736384400000|2025-01-09 01:00:00|1.2||1.2||1.2||1.2||0
1736470800000|2025-01-10 01:00:00|1.5||1.2||1.5||1.2||0
1736730000000|2025-01-13 01:00:00|1.2||1.2||1.2||1.2||0
1736802000000|2025-01-13 21:00:00|1.5||1.5||1.5||1.5||0
1736816400000|2025-01-14 01:00:00|1.2||1.2||1.2||1.2||0
1736888400000|2025-01-14 21:00:00|1.5||1.5||1.5||1.5||0
1736902800000|2025-01-15 01:00:00|1.2||1.2||1.2||1.2||0
1736974800000|2025-01-15 21:00:00|1.5||1.5||1.5||1.5||0
1736989200000|2025-01-16 01:00:00|1.2||1.2||1.2||1.2||0
1737061200000|2025-01-16 21:00:00|1.5||1.5||1.5||1.2||0
1737360000000|2025-01-20 08:00:00|8.62|7.12|8.62|7.12|8.65|7.15|8.61|7.11|0
1737363600000|2025-01-20 09:00:00|8.63|7.13|8.59|7.09|8.64|7.14|8.55|7.05|0
1737367200000|2025-01-20 10:00:00|8.58|7.08|8.59|7.09|8.65|7.15|8.54|7.04|0
1737370800000|2025-01-20 11:00:00|8.6|7.1|8.54|7.04|8.61|7.11|8.5|7|0
1737374400000|2025-01-20 12:00:00|8.53|7.03|8.54|7.04|8.59|7.09|8.34|6.84|0
1737378000000|2025-01-20 13:00:00|8.55|7.05|8.32|6.82|8.69|7.19|8.08|6.58|0
1737381600000|2025-01-20 14:00:00|8.33|6.83|8.03|6.53|8.44|6.94|7.88|6.38|0
1737385200000|2025-01-20 15:00:00|8.06|6.56|8.01|6.51|8.43|6.93|7.95|6.45|0
1737388800000|2025-01-20 16:00:00|8|6.5|8.02|6.52|8.11|6.61|7.89|6.39|0
1737392400000|2025-01-20 17:00:00|8.01|6.51|8.02|6.52|8.34|6.84|7.91|6.41|0
1737396000000|2025-01-20 18:00:00|8.01|6.51|8.02|6.52|8.17|6.67|7.97|6.47|0
1737399600000|2025-01-20 19:00:00|8.01|6.51|7.93|6.43|8.02|6.52|7.92|6.42|0
1737421200000|2025-01-21 01:00:00|9.27|6.18|8.89|6.25|9.29|6.41|8.82|5.94|0
1737424800000|2025-01-21 02:00:00|8.91|6.27|8.84|6.2|8.93|6.29|8.78|6.14|0
1737428400000|2025-01-21 03:00:00|8.85|6.21|8.81|6.17|8.92|6.28|8.74|6.1|0
1737432000000|2025-01-21 04:00:00|8.8|6.16|8.88|6.24|8.89|6.25|8.79|6.15|0
1737435600000|2025-01-21 05:00:00|8.87|6.23|8.34|6.84|8.96|6.86|8.31|6.19|0
1737439200000|2025-01-21 06:00:00|8.35|6.85|8.33|6.83|8.38|6.88|8.25|6.75|0
1737442800000|2025-01-21 07:00:00|8.32|6.82|8.18|6.68|8.38|6.88|8.17|6.67|0
1737446400000|2025-01-21 08:00:00|8.17|6.67|7.98|6.48|8.29|6.79|7.69|6.19|0
1737450000000|2025-01-21 09:00:00|7.97|6.47|7.69|6.19|8.13|6.63|7.69|6.19|0
1737453600000|2025-01-21 10:00:00|7.68|6.18|7.75|6.25|7.76|6.26|7.57|6.07|0
1737457200000|2025-01-21 11:00:00|7.76|6.26|7.82|6.32|7.86|6.36|7.68|6.18|0
1737460800000|2025-01-21 12:00:00|7.84|6.34|7.72|6.22|7.92|6.42|7.69|6.19|0
1737464400000|2025-01-21 13:00:00|7.73|6.23|7.61|6.11|7.75|6.25|7.59|6.09|0
1737468000000|2025-01-21 14:00:00|7.6|6.1|7.65|6.15|7.99|6.49|7.56|6.06|0
1737471600000|2025-01-21 15:00:00|7.67|6.17|7.38|5.88|7.86|6.36|7.34|5.84|0
1737475200000|2025-01-21 16:00:00|7.39|5.89|7.2|5.7|7.49|5.99|7.19|5.69|0
1737478800000|2025-01-21 17:00:00|7.21|5.71|7.19|5.69|7.29|5.79|7.1|5.6|0
1737482400000|2025-01-21 18:00:00|7.2|5.7|7.18|5.68|7.28|5.78|7.17|5.67|0
1737486000000|2025-01-21 19:00:00|7.19|5.69|7.15|5.65|7.28|5.78|7.1|5.6|0
1737489600000|2025-01-21 20:00:00|7.16|5.66|6.94|5.44|7.18|5.68|6.91|5.41|0
1737493200000|2025-01-21 21:00:00|6.92|5.42|6.97|5.17|7.05|5.42|6.81|5.17|0
1737496800000|2025-01-21 22:00:00|6.98|5.18|6.91|5.11|6.99|5.19|6.89|5.09|0
1737500400000|2025-01-21 23:00:00|6.92|5.12|6.89|5.09|6.99|5.19|6.86|5.06|0
1737504000000|2025-01-22 00:00:00|6.88|5.08|6.81|5.01|6.9|5.1|6.8|5|0
1737507600000|2025-01-22 01:00:00|6.82|5.02|6.91|5.41|7.11|5.44|6.82|5.02|0
1737511200000|2025-01-22 02:00:00|6.92|5.42|6.9|5.4|6.92|5.42|6.87|5.37|0
1737514800000|2025-01-22 03:00:00|6.89|5.39|6.86|5.36|6.91|5.41|6.86|5.36|0
1737518400000|2025-01-22 04:00:00|6.87|5.37|6.81|5.31|6.88|5.38|6.81|5.31|0
1737522000000|2025-01-22 05:00:00|6.82|5.32|6.83|5.33|6.84|5.34|6.82|5.32|0
1737525600000|2025-01-22 06:00:00|6.82|5.32|6.87|5.37|6.88|5.38|6.82|5.32|0
1737529200000|2025-01-22 07:00:00|6.88|5.38|6.85|5.35|6.89|5.39|6.81|5.31|0
1737532800000|2025-01-22 08:00:00|6.86|5.36|6.7|5.2|6.86|5.36|6.7|5.2|0
1737536400000|2025-01-22 09:00:00|6.69|5.19|6.89|5.39|6.96|5.46|6.63|5.13|0
1737540000000|2025-01-22 10:00:00|6.9|5.4|6.84|5.34|6.91|5.41|6.81|5.31|0
1737543600000|2025-01-22 11:00:00|6.85|5.35|6.85|5.35|6.87|5.37|6.78|5.28|0
1737547200000|2025-01-22 12:00:00|6.84|5.34|6.8|5.3|6.86|5.36|6.75|5.25|0
1737550800000|2025-01-22 13:00:00|6.79|5.29|6.73|5.23|6.83|5.33|6.72|5.22|0
1737554400000|2025-01-22 14:00:00|6.72|5.22|6.73|5.23|6.95|5.45|6.72|5.22|0
1737558000000|2025-01-22 15:00:00|6.72|5.22|6.74|5.24|6.82|5.32|6.66|5.16|0
1737561600000|2025-01-22 16:00:00|6.75|5.25|6.73|5.23|6.78|5.28|6.63|5.13|0
1737565200000|2025-01-22 17:00:00|6.72|5.22|6.82|5.32|6.82|5.32|6.7|5.2|0
1737568800000|2025-01-22 18:00:00|6.83|5.33|6.77|5.27|6.86|5.36|6.75|5.25|0
1737572400000|2025-01-22 19:00:00|6.78|5.28|6.74|5.24|6.8|5.3|6.72|5.22|0
1737576000000|2025-01-22 20:00:00|6.73|5.23|6.89|5.39|6.9|5.4|6.73|5.23|0
1737579600000|2025-01-22 21:00:00|6.87|5.37|6.97|5.17|7.05|5.42|6.82|5.17|0
1737583200000|2025-01-22 22:00:00|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1737586800000|2025-01-22 23:00:00|6.98|5.18|7.01|5.21|7.03|5.23|6.97|5.17|0
1737590400000|2025-01-23 00:00:00|7.02|5.22|7|5.2|7.04|5.24|6.98|5.18|0
1737594000000|2025-01-23 01:00:00|7.01|5.21|6.88|5.38|7.01|5.39|6.83|5.17|0
1737597600000|2025-01-23 02:00:00|6.89|5.39|6.87|5.37|6.93|5.43|6.85|5.35|0
1737601200000|2025-01-23 03:00:00|6.86|5.36|6.87|5.37|6.89|5.39|6.84|5.34|0
1737604800000|2025-01-23 04:00:00|6.86|5.36|6.81|5.31|6.86|5.36|6.81|5.31|0
1737608400000|2025-01-23 05:00:00|6.82|5.32|6.92|5.42|6.93|5.43|6.73|5.23|0
1737612000000|2025-01-23 06:00:00|6.91|5.41|6.93|5.43|6.95|5.45|6.89|5.39|0
1737615600000|2025-01-23 07:00:00|6.92|5.42|6.93|5.43|6.96|5.46|6.86|5.36|0
1737619200000|2025-01-23 08:00:00|6.92|5.42|7|5.5|7.03|5.53|6.92|5.42|0
1737622800000|2025-01-23 09:00:00|6.99|5.49|6.93|5.43|7.05|5.55|6.91|5.41|0
1737626400000|2025-01-23 10:00:00|6.92|5.42|6.95|5.45|6.96|5.46|6.87|5.37|0
1737630000000|2025-01-23 11:00:00|6.96|5.46|6.86|5.36|6.96|5.46|6.84|5.34|0
1737633600000|2025-01-23 12:00:00|6.84|5.34|6.8|5.3|6.92|5.42|6.8|5.3|0
1737637200000|2025-01-23 13:00:00|6.81|5.31|6.8|5.3|6.88|5.38|6.78|5.28|0
1737640800000|2025-01-23 14:00:00|6.79|5.29|6.6|5.1|6.85|5.35|6.6|5.1|0
1737644400000|2025-01-23 15:00:00|6.61|5.11|6.63|5.13|6.8|5.3|6.51|5.01|0
1737648000000|2025-01-23 16:00:00|6.62|5.12|6.62|5.12|6.7|5.2|6.54|5.04|0
1737651600000|2025-01-23 17:00:00|6.63|5.13|6.55|5.05|6.67|5.17|6.55|5.05|0
1737655200000|2025-01-23 18:00:00|6.54|5.04|6.53|5.03|6.56|5.06|6.46|4.96|0
1737658800000|2025-01-23 19:00:00|6.52|5.02|6.5|5|6.58|5.08|6.48|4.98|0
1737662400000|2025-01-23 20:00:00|6.51|5.01|6.51|5.01|6.59|5.09|6.28|4.78|0
1737666000000|2025-01-23 21:00:00|6.48|4.98|6.7|4.9|6.73|5.05|6.48|4.89|0
1737669600000|2025-01-23 22:00:00|6.69|4.89|6.68|4.88|6.7|4.9|6.68|4.88|0
1737673200000|2025-01-23 23:00:00|6.69|4.89|6.69|4.89|6.73|4.93|6.68|4.88|0
1737676800000|2025-01-24 00:00:00|6.68|4.88|6.69|4.89|6.71|4.91|6.68|4.88|0
1737680400000|2025-01-24 01:00:00|6.7|4.9|6.62|5.12|6.78|5.15|6.62|4.84|0
1737684000000|2025-01-24 02:00:00|6.63|5.13|6.52|5.02|6.63|5.13|6.51|5.01|0
1737687600000|2025-01-24 03:00:00|6.51|5.01|6.61|5.11|6.64|5.14|6.5|5|0
1737691200000|2025-01-24 04:00:00|6.62|5.12|6.62|5.12|6.66|5.16|6.59|5.09|0
1737694800000|2025-01-24 05:00:00|6.61|5.11|6.61|5.11|6.62|5.12|6.59|5.09|0
1737698400000|2025-01-24 06:00:00|6.62|5.12|6.6|5.1|6.62|5.12|6.57|5.07|0
1737702000000|2025-01-24 07:00:00|6.61|5.11|6.61|5.11|6.64|5.14|6.58|5.08|0
1737705600000|2025-01-24 08:00:00|6.62|5.12|6.6|5.1|6.62|5.12|6.56|5.06|0
1737709200000|2025-01-24 09:00:00|6.59|5.09|6.58|5.08|6.6|5.1|6.53|5.03|0
1737712800000|2025-01-24 10:00:00|6.57|5.07|6.6|5.1|6.66|5.16|6.57|5.07|0
1737716400000|2025-01-24 11:00:00|6.59|5.09|6.57|5.07|6.63|5.13|6.57|5.07|0
1737720000000|2025-01-24 12:00:00|6.58|5.08|6.54|5.04|6.59|5.09|6.51|5.01|0
1737723600000|2025-01-24 13:00:00|6.55|5.05|6.46|4.96|6.61|5.11|6.42|4.92|0
1737727200000|2025-01-24 14:00:00|6.47|4.97|6.39|4.89|6.57|5.07|6.3|4.8|0
1737730800000|2025-01-24 15:00:00|6.38|4.88|6.64|5.14|6.65|5.15|6.35|4.85|0
1737734400000|2025-01-24 16:00:00|6.63|5.13|6.63|5.13|6.65|5.15|6.45|4.95|0
1737738000000|2025-01-24 17:00:00|6.62|5.12|6.66|5.16|6.68|5.18|6.48|4.98|0
1737741600000|2025-01-24 18:00:00|6.67|5.17|6.77|5.27|6.82|5.32|6.52|5.02|0
1737745200000|2025-01-24 19:00:00|6.78|5.28|6.61|5.11|6.85|5.35|6.53|5.03|0
1737748800000|2025-01-24 20:00:00|6.62|5.12|6.46|4.96|6.69|5.19|6.43|4.93|0
1737752400000|2025-01-24 21:00:00|6.47|4.97|6.51|5.01|6.54|5.04|6.45|4.95|0
1737939600000|2025-01-27 01:00:00|8.08|5.39|8.03|5.36|8.14|5.43|8.02|5.35|0
1737943200000|2025-01-27 02:00:00|8.04|5.37|8.67|5.81|8.78|5.92|8.02|5.35|0
1737946800000|2025-01-27 03:00:00|8.69|5.83|8.33|5.55|8.7|5.84|8.27|5.51|0
1737950400000|2025-01-27 04:00:00|8.32|5.54|8.44|5.63|8.5|5.67|8.31|5.54|0
1737954000000|2025-01-27 05:00:00|8.43|5.62|8.96|6.1|9.1|6.24|8.42|5.61|0
1737957600000|2025-01-27 06:00:00|8.97|6.11|9.43|6.57|9.69|6.83|8.94|6.08|0
1737961200000|2025-01-27 07:00:00|9.42|6.56|9.39|6.75|9.49|6.87|8.92|6.28|0
1737964800000|2025-01-27 08:00:00|9.37|6.73|9.54|6.9|9.72|7.08|9.22|6.58|0
1737968400000|2025-01-27 09:00:00|9.55|6.91|9.35|6.71|9.72|7.08|9.26|6.62|0
1737972000000|2025-01-27 10:00:00|9.34|6.7|11.37|8.29|11.67|8.59|9.34|6.7|0
1737975600000|2025-01-27 11:00:00|11.4|8.32|11.03|7.95|11.42|8.34|10.83|7.75|0
1737979200000|2025-01-27 12:00:00|11.02|7.94|9.99|7.35|11.04|8.04|9.86|7.22|0
1737982800000|2025-01-27 13:00:00|9.98|7.34|9.72|7.08|10.12|7.48|9.67|7.03|0
1737986400000|2025-01-27 14:00:00|9.71|7.07|8.32|5.68|10.08|7.44|8.32|5.68|0
1737990000000|2025-01-27 15:00:00|8.33|5.69|7.79|6.29|8.78|6.37|7.67|5.51|0
1737993600000|2025-01-27 16:00:00|7.78|6.28|8.24|6.74|8.37|6.87|7.61|6.11|0
1737997200000|2025-01-27 17:00:00|8.23|6.73|8.3|6.8|8.31|6.81|7.8|6.3|0
1738000800000|2025-01-27 18:00:00|8.29|6.79|8.42|6.92|8.68|7.18|8.09|6.59|0
1738004400000|2025-01-27 19:00:00|8.41|6.91|8.28|6.78|8.41|6.91|7.84|6.34|0
1738008000000|2025-01-27 20:00:00|8.27|6.77|8.16|6.66|8.51|7.01|7.97|6.47|0
1738011600000|2025-01-27 21:00:00|8.17|6.67|8.23|6.43|8.26|6.69|7.99|6.36|0
1738015200000|2025-01-27 22:00:00|8.22|6.42|8.12|6.32|8.23|6.43|8.12|6.32|0
1738018800000|2025-01-27 23:00:00|8.06|6.26|8.18|6.38|8.43|6.63|8.06|6.26|0
1738022400000|2025-01-28 00:00:00|8.19|6.39|8.31|6.51|8.39|6.59|8.14|6.34|0
1738026000000|2025-01-28 01:00:00|8.3|6.5|8.28|6.78|8.33|6.83|8|6.35|0
1738029600000|2025-01-28 02:00:00|8.33|6.83|8.26|6.76|8.4|6.9|8.17|6.67|0
1738033200000|2025-01-28 03:00:00|8.25|6.75|8.16|6.66|8.28|6.78|8.06|6.56|0
1738036800000|2025-01-28 04:00:00|8.17|6.67|8.09|6.59|8.19|6.69|8.08|6.58|0
1738040400000|2025-01-28 05:00:00|8.08|6.58|8.14|6.64|8.27|6.77|8.05|6.55|0
1738044000000|2025-01-28 06:00:00|8.13|6.63|8.2|6.7|8.26|6.76|8.03|6.53|0
1738047600000|2025-01-28 07:00:00|8.21|6.71|8.07|6.57|8.27|6.77|8.01|6.51|0
1738051200000|2025-01-28 08:00:00|8.06|6.56|7.74|6.24|8.17|6.67|7.72|6.22|0
1738054800000|2025-01-28 09:00:00|7.75|6.25|7.59|6.09|7.83|6.33|7.59|6.09|0
1738058400000|2025-01-28 10:00:00|7.53|6.03|7.54|6.04|7.57|6.07|7.42|5.92|0
1738062000000|2025-01-28 11:00:00|7.53|6.03|7.69|6.19|7.74|6.24|7.48|5.98|0
1738065600000|2025-01-28 12:00:00|7.67|6.17|7.74|6.24|7.95|6.45|7.53|6.03|0
1738069200000|2025-01-28 13:00:00|7.75|6.25|7.6|6.1|7.89|6.39|7.59|6.09|0
1738072800000|2025-01-28 14:00:00|7.61|6.11|7.9|6.4|8.19|6.69|7.53|6.03|0
1738076400000|2025-01-28 15:00:00|7.89|6.39|7.24|5.74|7.99|6.49|7.18|5.68|0
1738080000000|2025-01-28 16:00:00|7.23|5.73|7.3|5.8|7.58|6.08|7.17|5.67|0
1738083600000|2025-01-28 17:00:00|7.31|5.81|7.08|5.58|7.33|5.83|7.05|5.55|0
1738087200000|2025-01-28 18:00:00|7.07|5.57|7.1|5.6|7.49|5.99|6.94|5.44|0
1738090800000|2025-01-28 19:00:00|7.11|5.61|6.88|5.38|7.19|5.69|6.87|5.37|0
1738094400000|2025-01-28 20:00:00|6.89|5.39|6.97|5.47|6.99|5.49|6.85|5.35|0
1738098000000|2025-01-28 21:00:00|6.96|5.46|7.19|5.39|7.22|5.56|6.96|5.38|0
1738101600000|2025-01-28 22:00:00|7.2|5.4|7.19|5.39|7.2|5.4|7.19|5.39|0
1738105200000|2025-01-28 23:00:00|7.23|5.43|7.23|5.43|7.25|5.45|7.13|5.33|0
1738108800000|2025-01-29 00:00:00|7.22|5.42|7.14|5.34|7.24|5.44|7.13|5.33|0
1738112400000|2025-01-29 01:00:00|7.13|5.33|6.99|5.49|7.17|5.49|6.96|5.33|0
1738116000000|2025-01-29 02:00:00|6.98|5.48|6.99|5.49|7.06|5.56|6.97|5.47|0
1738119600000|2025-01-29 03:00:00|7|5.5|6.99|5.49|7.07|5.57|6.98|5.48|0
1738123200000|2025-01-29 04:00:00|6.98|5.48|6.93|5.43|6.98|5.48|6.9|5.4|0
1738126800000|2025-01-29 05:00:00|6.94|5.44|6.96|5.46|6.97|5.47|6.91|5.41|0
1738130400000|2025-01-29 06:00:00|6.91|5.41|6.75|5.25|6.91|5.41|6.71|5.21|0
1738134000000|2025-01-29 07:00:00|6.76|5.26|6.78|5.28|6.81|5.31|6.75|5.25|0
1738137600000|2025-01-29 08:00:00|6.77|5.27|7|5.5|7.03|5.53|6.76|5.26|0
1738141200000|2025-01-29 09:00:00|7.01|5.51|7.01|5.51|7.1|5.6|6.97|5.47|0
1738144800000|2025-01-29 10:00:00|7|5.5|6.96|5.46|7.06|5.56|6.95|5.45|0
1738148400000|2025-01-29 11:00:00|6.97|5.47|6.77|5.27|7|5.5|6.75|5.25|0
1738152000000|2025-01-29 12:00:00|6.78|5.28|6.89|5.39|6.93|5.43|6.78|5.28|0
1738155600000|2025-01-29 13:00:00|6.9|5.4|7.02|5.52|7.12|5.62|6.74|5.24|0
1738159200000|2025-01-29 14:00:00|7.01|5.51|7|5.5|7.09|5.59|6.86|5.36|0
1738162800000|2025-01-29 15:00:00|6.99|5.49|6.97|5.47|7.05|5.55|6.83|5.33|0
1738166400000|2025-01-29 16:00:00|6.98|5.48|7.11|5.61|7.14|5.64|6.91|5.41|0
1738170000000|2025-01-29 17:00:00|7.1|5.6|7.12|5.62|7.14|5.64|6.91|5.41|0
1738173600000|2025-01-29 18:00:00|7.11|5.61|6.79|5.29|7.41|5.91|6.55|5.05|0
1738177200000|2025-01-29 19:00:00|6.88|5.38|6.6|5.1|7.02|5.52|6.39|4.89|0
1738180800000|2025-01-29 20:00:00|6.61|5.11|6.56|5.06|6.78|5.28|6.32|4.82|0
1738184400000|2025-01-29 21:00:00|6.52|5.02|6.51|4.71|6.93|5.43|6.42|4.62|0
1738188000000|2025-01-29 22:00:00|6.52|4.72|6.52|4.72|6.54|4.74|6.4|4.6|0
1738191600000|2025-01-29 23:00:00|6.56|4.76|6.57|4.77|6.68|4.88|6.49|4.69|0
1738195200000|2025-01-30 00:00:00|6.58|4.78|6.38|4.58|6.6|4.8|6.38|4.58|0
1738198800000|2025-01-30 01:00:00|6.39|4.59|6.27|4.77|6.65|4.85|6.23|4.51|0
1738202400000|2025-01-30 02:00:00|6.26|4.76|6.25|4.75|6.26|4.76|6.2|4.7|0
1738206000000|2025-01-30 03:00:00|6.24|4.74|6.21|4.71|6.26|4.76|6.2|4.7|0
1738209600000|2025-01-30 04:00:00|6.2|4.7|6.23|4.73|6.23|4.73|6.19|4.69|0
1738213200000|2025-01-30 05:00:00|6.22|4.72|6.22|4.72|6.27|4.77|6.2|4.7|0
1738216800000|2025-01-30 06:00:00|6.21|4.71|6.24|4.74|6.27|4.77|6.2|4.7|0
1738220400000|2025-01-30 07:00:00|6.25|4.75|6.15|4.65|6.31|4.81|6.13|4.63|0
1738224000000|2025-01-30 08:00:00|6.16|4.66|6.01|4.51|6.16|4.66|6.01|4.51|0
1738227600000|2025-01-30 09:00:00|6.02|4.52|6.15|4.65|6.17|4.67|6.02|4.52|0
1738231200000|2025-01-30 10:00:00|6.16|4.66|6.16|4.66|6.21|4.71|6.08|4.58|0
1738234800000|2025-01-30 11:00:00|6.15|4.65|6.15|4.65|6.17|4.67|6.06|4.56|0
1738238400000|2025-01-30 12:00:00|6.13|4.63|6.13|4.63|6.33|4.83|6.08|4.58|0
1738242000000|2025-01-30 13:00:00|6.12|4.62|6.04|4.54|6.22|4.72|6.03|4.53|0
1738245600000|2025-01-30 14:00:00|6.03|4.53|5.96|4.46|6.19|4.69|5.82|4.32|0
1738249200000|2025-01-30 15:00:00|5.97|4.47|6.27|4.77|6.41|4.91|5.87|4.37|0
1738252800000|2025-01-30 16:00:00|6.29|4.79|5.92|4.42|6.38|4.88|5.84|4.34|0
1738256400000|2025-01-30 17:00:00|5.91|4.41|5.97|4.47|6.24|4.74|5.87|4.37|0
1738260000000|2025-01-30 18:00:00|5.98|4.48|5.87|4.37|6.05|4.55|5.7|4.2|0
1738263600000|2025-01-30 19:00:00|5.88|4.38|5.77|4.27|5.92|4.42|5.76|4.26|0
1738267200000|2025-01-30 20:00:00|5.76|4.26|6.22|4.15|6.68|4.66|5.64|3.91|0
1738270800000|2025-01-30 21:00:00|6.19|4.13|6.19|4.39|6.25|4.59|5.74|4.08|0
1738274400000|2025-01-30 22:00:00|6.18|4.38|6.03|4.23|6.2|4.4|6|4.2|0
1738278000000|2025-01-30 23:00:00|5.99|4.19|5.94|4.14|6.05|4.25|5.91|4.11|0
1738281600000|2025-01-31 00:00:00|5.95|4.15|5.94|4.14|6.01|4.21|5.91|4.11|0
1738285200000|2025-01-31 01:00:00|5.95|4.15|5.74|4.24|6.12|4.36|5.73|4.13|0
1738288800000|2025-01-31 02:00:00|5.73|4.23|5.84|4.34|5.84|4.34|5.71|4.21|0
1738292400000|2025-01-31 03:00:00|5.85|4.35|5.84|4.34|5.85|4.35|5.8|4.3|0
1738296000000|2025-01-31 04:00:00|5.85|4.35|5.83|4.33|5.85|4.35|5.8|4.3|0
1738299600000|2025-01-31 05:00:00|5.82|4.32|5.79|4.29|5.83|4.33|5.78|4.28|0
1738303200000|2025-01-31 06:00:00|5.8|4.3|5.73|4.23|5.81|4.31|5.71|4.21|0
1738306800000|2025-01-31 07:00:00|5.72|4.22|5.79|4.29|5.87|4.37|5.65|4.15|0
1738310400000|2025-01-31 08:00:00|5.78|4.28|5.83|4.33|5.85|4.35|5.76|4.26|0
1738314000000|2025-01-31 09:00:00|5.81|4.31|5.74|4.24|5.83|4.33|5.69|4.19|0
1738317600000|2025-01-31 10:00:00|5.73|4.23|5.72|4.22|5.78|4.28|5.68|4.18|0
1738321200000|2025-01-31 11:00:00|5.71|4.21|5.64|4.14|5.71|4.21|5.64|4.14|0
1738324800000|2025-01-31 12:00:00|5.65|4.15|5.68|4.18|5.69|4.19|5.63|4.13|0
1738328400000|2025-01-31 13:00:00|5.67|4.17|5.65|4.15|5.72|4.22|5.62|4.12|0
1738332000000|2025-01-31 14:00:00|5.66|4.16|5.55|4.05|5.77|4.27|5.55|4.05|0
1738335600000|2025-01-31 15:00:00|5.54|4.04|5.69|4.19|5.72|4.22|5.53|4.03|0
1738339200000|2025-01-31 16:00:00|5.68|4.18|5.66|4.16|5.82|4.32|5.6|4.1|0
1738342800000|2025-01-31 17:00:00|5.67|4.17|5.58|4.08|5.76|4.26|5.53|4.03|0
1738346400000|2025-01-31 18:00:00|5.59|4.09|5.92|4.42|6.3|4.45|5.48|3.98|0
1738350000000|2025-01-31 19:00:00|5.93|4.43|6.07|4.57|6.69|4.83|5.86|4.12|0
1738353600000|2025-01-31 20:00:00|6.13|4.63|6.25|4.75|6.57|5.07|6.09|4.59|0
1738357200000|2025-01-31 21:00:00|6.27|4.77|6.21|4.71|6.39|4.89|6.15|4.65|0
1738544400000|2025-02-03 01:00:00|9.96|7.08|10.06|7.2|10.12|7.26|9.82|6.96|0
1738548000000|2025-02-03 02:00:00|10.07|7.21|10.75|8.11|10.91|8.27|10.04|7.18|0
1738551600000|2025-02-03 03:00:00|10.76|8.12|10.29|7.65|10.89|8.25|10.25|7.61|0
1738555200000|2025-02-03 04:00:00|10.3|7.66|10.14|7.5|10.39|7.75|10.1|7.46|0
1738558800000|2025-02-03 05:00:00|10.13|7.49|9.9|7.26|10.2|7.56|9.89|7.25|0
1738562400000|2025-02-03 06:00:00|9.91|7.27|9.89|7.25|10.01|7.37|9.77|7.13|0
1738566000000|2025-02-03 07:00:00|9.88|7.24|10|6.66|10.07|7.24|9.65|6.54|0
1738569600000|2025-02-03 08:00:00|9.98|6.65|8.67|5.92|9.98|6.65|8.63|5.62|0
1738573200000|2025-02-03 09:00:00|8.68|5.93|8.85|6.1|8.88|6.13|8.56|5.81|0
1738576800000|2025-02-03 10:00:00|8.86|6.11|8.47|6.05|8.93|6.18|8.43|5.73|0
1738580400000|2025-02-03 11:00:00|8.46|6.04|8.52|6.1|8.62|6.2|8.32|5.9|0
1738584000000|2025-02-03 12:00:00|8.51|6.09|8.52|6.1|8.73|6.31|8.45|6.03|0
1738587600000|2025-02-03 13:00:00|8.51|6.09|8.4|5.98|8.54|6.12|8.17|5.75|0
1738591200000|2025-02-03 14:00:00|8.41|5.99|8.09|5.67|8.6|6.18|7.4|4.98|0
1738594800000|2025-02-03 15:00:00|8.2|5.78|7.01|4.48|8.95|6.88|6.94|4.24|0
1738598400000|2025-02-03 16:00:00|7.05|4.52|7.41|4.88|7.46|4.93|6.9|4.37|0
1738602000000|2025-02-03 17:00:00|7.42|4.89|7.54|5.01|7.77|5.24|7.19|4.66|0
1738605600000|2025-02-03 18:00:00|7.57|5.04|6.78|5.28|7.78|5.29|6.77|4.75|0
1738609200000|2025-02-03 19:00:00|6.79|5.29|6.68|5.18|6.83|5.33|6.51|5.01|0
1738612800000|2025-02-03 20:00:00|6.66|5.16|7.07|5.57|7.62|5.67|6.64|5.02|0
1738616400000|2025-02-03 21:00:00|7.08|5.58|6.83|5.03|7.21|5.61|6.69|4.89|0
1738620000000|2025-02-03 22:00:00|6.84|5.04|6.72|4.92|6.84|5.04|6.71|4.91|0
1738623600000|2025-02-03 23:00:00|6.66|4.86|6.78|4.98|6.84|5.04|6.66|4.86|0
1738627200000|2025-02-04 00:00:00|6.79|4.99|6.87|5.07|6.91|5.11|6.78|4.98|0
1738630800000|2025-02-04 01:00:00|6.88|5.08|6.59|5.09|7|5.2|6.58|4.92|0
1738634400000|2025-02-04 02:00:00|6.58|5.08|6.7|5.2|6.72|5.22|6.58|5.08|0
1738638000000|2025-02-04 03:00:00|6.71|5.21|6.81|5.31|6.87|5.37|6.62|5.12|0
1738641600000|2025-02-04 04:00:00|6.8|5.3|6.81|5.31|6.83|5.33|6.72|5.22|0
1738645200000|2025-02-04 05:00:00|6.8|5.3|7.51|4.87|8.39|5.94|6.8|4.71|0
1738648800000|2025-02-04 06:00:00|7.49|4.85|7.38|4.74|7.63|4.99|7.38|4.74|0
1738652400000|2025-02-04 07:00:00|7.37|4.73|7.4|4.76|7.43|4.79|7.31|4.67|0
1738656000000|2025-02-04 08:00:00|7.41|4.77|7.59|4.95|7.75|5.11|7.33|4.69|0
1738659600000|2025-02-04 09:00:00|7.58|4.94|7.04|5.54|7.58|5.63|6.87|4.82|0
1738663200000|2025-02-04 10:00:00|7.05|5.55|6.96|5.46|7.08|5.58|6.84|5.34|0
1738666800000|2025-02-04 11:00:00|6.95|5.45|6.92|5.42|7|5.5|6.83|5.33|0
1738670400000|2025-02-04 12:00:00|6.88|5.38|6.69|5.19|6.9|5.4|6.63|5.13|0
1738674000000|2025-02-04 13:00:00|6.7|5.2|6.68|5.18|6.86|5.36|6.55|5.05|0
1738677600000|2025-02-04 14:00:00|6.69|5.19|6.48|4.98|6.73|5.23|6.45|4.95|0
1738681200000|2025-02-04 15:00:00|6.47|4.97|6.57|5.07|6.6|5.1|6.13|4.63|0
1738684800000|2025-02-04 16:00:00|6.56|5.06|6.41|4.91|6.56|5.06|6.31|4.81|0
1738688400000|2025-02-04 17:00:00|6.4|4.9|6.33|4.83|6.7|5.2|6.28|4.78|0
1738692000000|2025-02-04 18:00:00|6.34|4.84|6.29|4.79|6.52|5.02|6.22|4.72|0
1738695600000|2025-02-04 19:00:00|6.3|4.8|6.17|4.67|6.3|4.8|6.06|4.56|0
1738699200000|2025-02-04 20:00:00|6.18|4.68|6.21|4.71|6.31|4.81|6.1|4.6|0
1738702800000|2025-02-04 21:00:00|6.19|4.69|6.43|4.63|6.52|4.89|6.15|4.52|0
1738706400000|2025-02-04 22:00:00|6.44|4.64|6.46|4.66|6.47|4.67|6.42|4.62|0
1738710000000|2025-02-04 23:00:00|6.47|4.67|6.47|4.67|6.51|4.71|6.39|4.59|0
1738713600000|2025-02-05 00:00:00|6.45|4.65|6.35|4.55|6.5|4.7|6.3|4.5|0
1738717200000|2025-02-05 01:00:00|6.34|4.54|6.34|4.84|6.36|4.84|6.14|4.47|0
1738720800000|2025-02-05 02:00:00|6.35|4.85|6.37|4.87|6.38|4.88|6.3|4.8|0
1738724400000|2025-02-05 03:00:00|6.36|4.86|6.43|4.93|6.44|4.94|6.28|4.78|0
1738728000000|2025-02-05 04:00:00|6.42|4.92|6.4|4.9|6.46|4.96|6.39|4.89|0
1738731600000|2025-02-05 05:00:00|6.39|4.89|6.45|4.95|6.46|4.96|6.38|4.88|0
1738735200000|2025-02-05 06:00:00|6.44|4.94|6.46|4.96|6.49|4.99|6.39|4.89|0
1738738800000|2025-02-05 07:00:00|6.47|4.97|6.5|5|6.59|5.09|6.35|4.85|0
1738742400000|2025-02-05 08:00:00|6.51|5.01|6.52|5.02|6.58|5.08|6.36|4.86|0
1738746000000|2025-02-05 09:00:00|6.51|5.01|6.61|5.11|6.63|5.13|6.4|4.9|0
1738749600000|2025-02-05 10:00:00|6.63|5.13|6.46|4.96|6.63|5.13|6.44|4.94|0
1738753200000|2025-02-05 11:00:00|6.47|4.97|6.38|4.88|6.47|4.97|6.37|4.87|0
1738756800000|2025-02-05 12:00:00|6.39|4.89|6.33|4.83|6.43|4.93|6.32|4.82|0
1738760400000|2025-02-05 13:00:00|6.34|4.84|6.25|4.75|6.41|4.91|6.22|4.72|0
1738764000000|2025-02-05 14:00:00|6.24|4.74|6.26|4.76|6.33|4.83|6.04|4.54|0
1738767600000|2025-02-05 15:00:00|6.15|4.65|6.1|4.6|6.46|4.96|6.05|4.55|0
1738771200000|2025-02-05 16:00:00|6.09|4.59|5.8|4.3|6.15|4.65|5.77|4.27|0
1738774800000|2025-02-05 17:00:00|5.81|4.31|5.84|4.34|5.97|4.47|5.76|4.26|0
1738778400000|2025-02-05 18:00:00|5.83|4.33|5.79|4.29|5.9|4.4|5.74|4.24|0
1738782000000|2025-02-05 19:00:00|5.78|4.28|5.7|4.2|5.8|4.3|5.65|4.15|0
1738785600000|2025-02-05 20:00:00|5.69|4.19|5.52|4.02|5.76|4.26|5.51|4.01|0
1738789200000|2025-02-05 21:00:00|5.53|4.03|5.62|3.82|5.66|4.06|5.49|3.81|0
1738792800000|2025-02-05 22:00:00|5.9|3.54|5.62|3.82|5.91|3.82|5.61|3.53|0
1738796400000|2025-02-05 23:00:00|5.63|3.83|5.6|3.8|5.65|3.85|5.6|3.8|0
1738800000000|2025-02-06 00:00:00|5.61|3.81|5.57|3.77|5.61|3.81|5.53|3.73|0
1738803600000|2025-02-06 01:00:00|5.56|3.76|5.41|3.91|5.58|3.93|5.4|3.74|0
1738807200000|2025-02-06 02:00:00|5.42|3.92|5.38|3.88|5.43|3.93|5.37|3.87|0
1738810800000|2025-02-06 03:00:00|5.37|3.87|5.36|3.86|5.39|3.89|5.36|3.86|0
1738814400000|2025-02-06 04:00:00|5.37|3.87|5.02|3.52|5.54|4.04|5.02|3.52|0
1738818000000|2025-02-06 05:00:00|5.03|3.53|4.97|3.47|5.03|3.53|4.96|3.46|0
1738821600000|2025-02-06 06:00:00|4.96|3.46|4.99|3.49|5|3.5|4.96|3.46|0
1738825200000|2025-02-06 07:00:00|5|3.5|5.03|3.53|5.03|3.53|4.95|3.45|0
1738828800000|2025-02-06 08:00:00|5.04|3.54|5|3.5|5.06|3.56|4.92|3.42|0
1738832400000|2025-02-06 09:00:00|5.01|3.51|5.03|3.53|5.04|3.54|4.97|3.47|0
1738836000000|2025-02-06 10:00:00|5.04|3.54|5.07|3.57|5.08|3.58|5|3.5|0
1738839600000|2025-02-06 11:00:00|5.08|3.58|5.09|3.59|5.16|3.66|5|3.5|0
1738843200000|2025-02-06 12:00:00|5.08|3.58|4.97|3.47|5.11|3.61|4.97|3.47|0
1738846800000|2025-02-06 13:00:00|4.98|3.48|4.95|3.45|5.02|3.52|4.95|3.45|0
1738850400000|2025-02-06 14:00:00|4.94|3.44|4.94|3.44|4.97|3.47|4.81|3.31|0
1738854000000|2025-02-06 15:00:00|4.93|3.43|4.91|3.41|5|3.5|4.84|3.34|0
1738857600000|2025-02-06 16:00:00|4.92|3.42|4.91|3.41|4.99|3.49|4.79|3.29|0
1738861200000|2025-02-06 17:00:00|4.92|3.42|4.84|3.34|4.95|3.45|4.83|3.33|0
1738864800000|2025-02-06 18:00:00|4.85|3.35|4.81|3.31|4.88|3.38|4.74|3.24|0
1738868400000|2025-02-06 19:00:00|4.82|3.32|4.89|3.39|5.11|3.61|4.76|3.26|0
1738872000000|2025-02-06 20:00:00|4.9|3.4|4.68|3.18|5.01|3.51|4.66|3.16|0
1738875600000|2025-02-06 21:00:00|4.67|3.17|4.94|3.14|5|3.5|4.67|3.08|0
1738879200000|2025-02-06 22:00:00|4.93|3.13|4.96|3.16|4.98|3.18|4.93|3.13|0
1738882800000|2025-02-06 23:00:00|4.99|3.19|4.86|3.06|4.99|3.19|4.86|3.06|0
1738886400000|2025-02-07 00:00:00|4.87|3.07|4.82|3.02|4.88|3.08|4.82|3.02|0
1738890000000|2025-02-07 01:00:00|4.81|3.01|4.63|3.13|4.83|3.17|4.61|3|0
1738893600000|2025-02-07 02:00:00|4.62|3.12|4.62|3.12|4.65|3.15|4.61|3.11|0
1738897200000|2025-02-07 03:00:00|4.63|3.13|4.66|3.16|4.66|3.16|4.61|3.11|0
1738900800000|2025-02-07 04:00:00|4.65|3.15|4.67|3.17|4.67|3.17|4.65|3.15|0
1738904400000|2025-02-07 05:00:00|4.66|3.16|4.67|3.17|4.69|3.19|4.65|3.15|0
1738908000000|2025-02-07 06:00:00|4.68|3.18|4.65|3.15|4.73|3.23|4.65|3.15|0
1738911600000|2025-02-07 07:00:00|4.64|3.14|4.64|3.14|4.65|3.15|4.62|3.12|0
1738915200000|2025-02-07 08:00:00|4.63|3.13|4.64|3.14|4.66|3.16|4.58|3.08|0
1738918800000|2025-02-07 09:00:00|4.65|3.15|4.58|3.08|4.65|3.15|4.57|3.07|0
1738922400000|2025-02-07 10:00:00|4.59|3.09|4.58|3.08|4.6|3.1|4.56|3.06|0
1738926000000|2025-02-07 11:00:00|4.57|3.07|4.57|3.07|4.69|3.19|4.56|3.06|0
1738929600000|2025-02-07 12:00:00|4.58|3.08|4.6|3.1|4.61|3.11|4.57|3.07|0
1738933200000|2025-02-07 13:00:00|4.59|3.09|4.6|3.1|4.73|3.23|4.48|2.98|0
1738936800000|2025-02-07 14:00:00|4.61|3.11|4.56|3.06|4.68|3.18|4.5|3|0
1738940400000|2025-02-07 15:00:00|4.7|3.2|5.01|3.01|5.5|3.55|4.46|2.94|0
1738944000000|2025-02-07 16:00:00|4.99|2.99|5.24|3.74|5.88|4.38|4.99|2.99|0
1738947600000|2025-02-07 17:00:00|5.25|3.75|5.03|3.53|5.34|3.84|4.95|3.45|0
1738951200000|2025-02-07 18:00:00|5.04|3.54|5.18|3.68|5.22|3.72|4.86|3.36|0
1738954800000|2025-02-07 19:00:00|5.19|3.69|5.14|3.64|5.31|3.81|5.09|3.59|0
1738958400000|2025-02-07 20:00:00|5.15|3.65|5.05|3.55|5.26|3.76|5|3.5|0
1738962000000|2025-02-07 21:00:00|5.02|3.52|5.1|3.6|5.12|3.62|5|3.5|0
1739149200000|2025-02-10 01:00:00|4.76|2.96|4.66|3.16|4.81|3.16|4.63|2.96|0
1739152800000|2025-02-10 02:00:00|4.67|3.17|4.65|3.15|4.69|3.19|4.64|3.14|0
1739156400000|2025-02-10 03:00:00|4.66|3.16|4.61|3.11|4.66|3.16|4.61|3.11|0
1739160000000|2025-02-10 04:00:00|4.62|3.12|4.63|3.13|4.63|3.13|4.59|3.09|0
1739163600000|2025-02-10 05:00:00|4.62|3.12|4.58|3.08|4.62|3.12|4.54|3.04|0
1739167200000|2025-02-10 06:00:00|4.59|3.09|4.59|3.09|4.62|3.12|4.58|3.08|0
1739170800000|2025-02-10 07:00:00|4.6|3.1|4.64|3.14|4.66|3.16|4.58|3.08|0
1739174400000|2025-02-10 08:00:00|4.65|3.15|4.59|3.09|4.65|3.15|4.58|3.08|0
1739178000000|2025-02-10 09:00:00|4.6|3.1|4.55|3.05|4.61|3.11|4.54|3.04|0
1739181600000|2025-02-10 10:00:00|4.54|3.04|4.41|2.91|4.59|3.09|4.4|2.9|0
1739185200000|2025-02-10 11:00:00|4.4|2.9|4.37|2.87|4.46|2.96|4.37|2.87|0
1739188800000|2025-02-10 12:00:00|4.38|2.88|4.58|3.08|4.63|3.13|4.37|2.87|0
1739192400000|2025-02-10 13:00:00|4.59|3.09|4.54|3.04|5.67|4.67|4.51|3.01|0
1739196000000|2025-02-10 14:00:00|4.53|3.03|4.61|3.11|4.71|3.21|4.52|3.02|0
1739199600000|2025-02-10 15:00:00|4.62|3.12|4.5|3|4.67|3.17|4.43|2.93|0
1739203200000|2025-02-10 16:00:00|4.49|2.99|4.5|3|4.67|3.17|4.47|2.97|0
1739206800000|2025-02-10 17:00:00|5.57|4.57|4.42|2.92|5.74|4.74|4.41|2.91|0
1739210400000|2025-02-10 18:00:00|4.41|2.91|4.36|2.86|4.41|2.91|4.34|2.84|0
1739214000000|2025-02-10 19:00:00|4.37|2.87|4.4|2.9|4.42|2.92|4.34|2.84|0
1739217600000|2025-02-10 20:00:00|4.39|2.89|4.34|2.84|4.42|2.92|4.33|2.83|0
1739221200000|2025-02-10 21:00:00|4.35|2.85|4.5|2.7|4.55|2.9|4.35|2.7|0
1739224800000|2025-02-10 22:00:00|4.49|2.69|4.5|2.7|4.51|2.71|4.49|2.69|0
1739228400000|2025-02-10 23:00:00|4.52|2.72|4.59|2.79|4.65|2.85|4.52|2.72|0
1739232000000|2025-02-11 00:00:00|4.6|2.8|4.55|2.75|4.62|2.82|4.54|2.74|0
1739235600000|2025-02-11 01:00:00|4.56|2.76|4.44|2.94|4.61|2.95|4.42|2.7|0
1739239200000|2025-02-11 02:00:00|4.45|2.95|4.5|3|4.52|3.02|4.44|2.94|0
1739242800000|2025-02-11 03:00:00|4.49|2.99|4.44|2.94|4.51|3.01|4.44|2.94|0
1739246400000|2025-02-11 04:00:00|4.45|2.95|4.43|2.93|4.45|2.95|4.42|2.92|0
1739250000000|2025-02-11 05:00:00|4.42|2.92|4.4|2.9|4.42|2.92|4.39|2.89|0
1739253600000|2025-02-11 06:00:00|4.41|2.91|4.46|2.96|4.46|2.96|4.37|2.87|0
1739257200000|2025-02-11 07:00:00|4.47|2.97|4.52|3.02|4.52|3.02|4.45|2.95|0
1739260800000|2025-02-11 08:00:00|4.53|3.03|4.38|2.88|5.73|4.73|4.35|2.85|0
1739264400000|2025-02-11 09:00:00|5.62|4.62|4.41|2.91|5.64|4.64|4.34|2.84|0
1739268000000|2025-02-11 10:00:00|4.4|2.9|4.41|2.91|4.44|2.94|4.37|2.87|0
1739271600000|2025-02-11 11:00:00|4.4|2.9|4.34|2.84|4.42|2.92|4.34|2.84|0
1739275200000|2025-02-11 12:00:00|4.33|2.83|4.34|2.84|4.4|2.9|4.32|2.82|0
1739278800000|2025-02-11 13:00:00|4.35|2.85|5.76|4.76|5.79|4.79|4.34|2.84|0
1739282400000|2025-02-11 14:00:00|4.48|2.98|4.44|2.94|4.53|3.03|4.34|2.84|0
1739286000000|2025-02-11 15:00:00|4.43|2.93|4.32|2.82|4.5|3|4.24|2.74|0
1739289600000|2025-02-11 16:00:00|4.31|2.81|4.3|2.8|4.34|2.84|4.25|2.75|0
1739293200000|2025-02-11 17:00:00|4.32|2.82|4.37|2.87|4.44|2.94|4.28|2.78|0
1739296800000|2025-02-11 18:00:00|4.38|2.88|4.29|2.79|4.39|2.89|4.23|2.73|0
1739300400000|2025-02-11 19:00:00|4.3|2.8|4.27|2.77|4.31|2.81|4.16|2.66|0
1739304000000|2025-02-11 20:00:00|4.26|2.76|4.24|2.74|4.3|2.8|4.2|2.7|0
1739307600000|2025-02-11 21:00:00|4.23|2.73|4.42|2.62|4.44|2.75|4.22|2.57|0
1739311200000|2025-02-11 22:00:00|4.41|2.61|4.42|2.62|4.43|2.63|4.41|2.61|0
1739314800000|2025-02-11 23:00:00|4.41|2.61|4.38|2.58|4.45|2.65|4.37|2.57|0
1739318400000|2025-02-12 00:00:00|4.39|2.59|4.37|2.57|4.4|2.6|4.34|2.54|0
1739322000000|2025-02-12 01:00:00|4.38|2.58|4.19|2.69|5.48|4.48|4.19|2.57|0
1739325600000|2025-02-12 02:00:00|4.2|2.7|4.22|2.72|4.22|2.72|4.19|2.69|0
1739329200000|2025-02-12 03:00:00|4.21|2.71|4.24|2.74|4.25|2.75|4.21|2.71|0
1739332800000|2025-02-12 04:00:00|4.25|2.75|4.24|2.74|4.25|2.75|4.23|2.73|0
1739336400000|2025-02-12 05:00:00|4.23|2.73|4.25|2.75|4.26|2.76|4.23|2.73|0
1739340000000|2025-02-12 06:00:00|4.24|2.74|4.22|2.72|4.25|2.75|4.22|2.72|0
1739343600000|2025-02-12 07:00:00|4.21|2.71|4.2|2.7|4.24|2.74|4.2|2.7|0
1739347200000|2025-02-12 08:00:00|5.38|4.38|4.2|2.7|5.44|4.44|4.17|2.67|0
1739350800000|2025-02-12 09:00:00|5.43|4.43|4.25|2.75|5.55|4.55|4.23|2.73|0
1739354400000|2025-02-12 10:00:00|4.27|2.77|4.2|2.7|4.27|2.77|4.2|2.7|0
1739358000000|2025-02-12 11:00:00|5.38|4.38|4.2|2.7|5.47|4.47|4.19|2.69|0
1739361600000|2025-02-12 12:00:00|4.19|2.69|4.12|2.62|4.21|2.71|4.12|2.62|0
1739365200000|2025-02-12 13:00:00|4.13|2.63|4.43|2.93|5.35|4.35|4.01|2.51|0
1739368800000|2025-02-12 14:00:00|4.45|2.95|4.24|2.74|4.59|3.09|4.21|2.71|0
1739372400000|2025-02-12 15:00:00|4.25|2.75|4.21|2.71|4.46|2.96|4.08|2.58|0
1739376000000|2025-02-12 16:00:00|4.22|2.72|4.13|2.63|5.73|4.73|4.13|2.63|0
1739379600000|2025-02-12 17:00:00|5.35|4.35|4.08|2.58|5.37|4.48|4.04|2.54|0
1739383200000|2025-02-12 18:00:00|4.93|4.33|4.13|2.63|5.05|4.45|4.05|2.55|0
1739386800000|2025-02-12 19:00:00|4.14|2.64|4.05|2.55|4.19|2.69|4.03|2.53|0
1739390400000|2025-02-12 20:00:00|4.04|2.54|5.14|4.54|5.18|4.58|3.97|2.47|0
1739394000000|2025-02-12 21:00:00|4.06|2.56|4.14|2.34|4.21|2.59|4.02|2.33|0
1739397600000|2025-02-12 22:00:00|4.13|2.33|4.12|2.32|4.14|2.34|4.12|2.32|0
1739401200000|2025-02-12 23:00:00|4.14|2.34|4.08|2.28|4.15|2.35|4.07|2.27|0
1739404800000|2025-02-13 00:00:00|4.07|2.27|4.06|2.26|4.11|2.31|4.05|2.25|0
1739408400000|2025-02-13 01:00:00|4.07|2.27|3.92|2.42|4.09|2.44|3.9|2.26|0
1739412000000|2025-02-13 02:00:00|3.93|2.43|3.91|2.41|3.95|2.45|3.91|2.41|0
1739415600000|2025-02-13 03:00:00|3.9|2.4|3.87|2.37|3.9|2.4|3.87|2.37|0
1739419200000|2025-02-13 04:00:00|3.86|2.36|3.87|2.37|3.87|2.37|3.84|2.34|0
1739422800000|2025-02-13 05:00:00|3.86|2.36|3.87|2.37|3.88|2.38|3.85|2.35|0
1739426400000|2025-02-13 06:00:00|3.86|2.36|5.03|4.43|5.03|4.43|3.86|2.36|0
1739430000000|2025-02-13 07:00:00|3.92|2.42|3.96|2.46|3.98|2.48|3.9|2.4|0
1739433600000|2025-02-13 08:00:00|3.97|2.47|4.1|2.6|4.14|2.64|3.95|2.45|0
1739437200000|2025-02-13 09:00:00|5.27|4.67|5.17|4.57|5.38|4.77|3.97|2.47|0
1739440800000|2025-02-13 10:00:00|3.96|2.46|3.95|2.45|4|2.5|3.94|2.44|0
1739444400000|2025-02-13 11:00:00|3.94|2.44|4.04|2.54|4.09|2.59|3.93|2.43|0
1739448000000|2025-02-13 12:00:00|4.03|2.53|5.17|4.57|5.2|4.6|4.02|2.52|0
1739451600000|2025-02-13 13:00:00|5.18|4.58|4.88|4.28|5.19|4.59|3.88|2.38|0
1739455200000|2025-02-13 14:00:00|3.89|2.39|4.85|4.25|4.96|4.36|3.84|2.34|0
1739458800000|2025-02-13 15:00:00|4.82|4.22|3.71|2.21|4.93|4.33|3.7|2.2|0
1739462400000|2025-02-13 16:00:00|4.81|4.21|5.03|4.43|5.06|4.46|3.72|2.22|0
1739466000000|2025-02-13 17:00:00|5.01|4.41|4.95|4.35|5.16|4.56|3.77|2.27|0
1739469600000|2025-02-13 18:00:00|3.85|2.35|3.74|2.24|4.78|4.18|3.71|2.21|0
1739473200000|2025-02-13 19:00:00|3.75|2.25|3.58|2.08|4.52|3.92|3.55|2.05|0
1739476800000|2025-02-13 20:00:00|3.57|2.07|3.91|2.41|4.68|4.08|3.51|2.01|0
1739480400000|2025-02-13 21:00:00|3.9|2.4|4.07|2.27|4.09|2.44|3.89|2.24|0
1739484000000|2025-02-13 22:00:00|4.06|2.26|4.07|2.27|4.08|2.28|4.06|2.26|0
1739487600000|2025-02-13 23:00:00|4.06|2.26|4.04|2.24|4.06|2.26|4.02|2.22|0
1739491200000|2025-02-14 00:00:00|4.03|2.23|4.02|2.22|4.06|2.26|4.01|2.21|0
1739494800000|2025-02-14 01:00:00|4.01|2.21|3.79|2.29|4.58|3.98|3.79|2.19|0
1739498400000|2025-02-14 02:00:00|3.8|2.3|3.78|2.28|3.8|2.3|3.77|2.27|0
1739502000000|2025-02-14 03:00:00|3.79|2.29|3.77|2.27|3.8|2.3|3.77|2.27|0
1739505600000|2025-02-14 04:00:00|3.78|2.28|3.73|2.23|3.84|2.34|3.73|2.23|0
1739509200000|2025-02-14 05:00:00|3.72|2.22|3.76|2.26|3.76|2.26|3.72|2.22|0
1739512800000|2025-02-14 06:00:00|3.75|2.25|3.74|2.24|3.76|2.26|3.74|2.24|0
1739516400000|2025-02-14 07:00:00|3.73|2.23|3.71|2.21|3.73|2.23|3.69|2.19|0
1739520000000|2025-02-14 08:00:00|3.72|2.22|4.53|3.93|4.59|3.99|3.71|2.21|0
1739523600000|2025-02-14 09:00:00|3.78|2.28|3.77|2.27|3.78|2.28|3.72|2.22|0
1739527200000|2025-02-14 10:00:00|4.63|4.03|3.81|2.31|4.64|4.04|3.78|2.28|0
1739530800000|2025-02-14 11:00:00|3.82|2.32|3.84|2.34|3.87|2.37|3.82|2.32|0
1739534400000|2025-02-14 12:00:00|3.83|2.33|3.8|2.3|3.84|2.34|3.8|2.3|0
1739538000000|2025-02-14 13:00:00|3.81|2.31|3.75|2.25|3.81|2.31|3.74|2.24|0
1739541600000|2025-02-14 14:00:00|3.76|2.26|3.67|2.17|3.76|2.26|3.66|2.16|0
1739545200000|2025-02-14 15:00:00|3.66|2.16|4.43|3.83|4.53|3.93|3.66|2.16|0
1739548800000|2025-02-14 16:00:00|3.7|2.2|4.44|3.84|4.53|3.93|3.69|2.19|0
1739552400000|2025-02-14 17:00:00|4.43|3.83|4.49|3.89|4.58|3.98|3.73|2.23|0
1739556000000|2025-02-14 18:00:00|3.72|2.22|3.61|2.11|3.73|2.23|3.55|2.05|0
1739559600000|2025-02-14 19:00:00|3.62|2.12|3.61|2.11|4.59|3.99|3.59|2.09|0
1739563200000|2025-02-14 20:00:00|3.62|2.12|4.45|3.85|4.49|3.89|3.61|2.11|0
1739566800000|2025-02-14 21:00:00|3.59|2.09|3.57|2.07|3.6|2.1|3.56|2.06|0
1739754000000|2025-02-17 01:00:00|3.45|1.65|3.29|1.79|3.45|1.79|3.28|1.64|0
1739757600000|2025-02-17 02:00:00|3.28|1.78|3.3|1.8|3.31|1.81|3.26|1.76|0
1739761200000|2025-02-17 03:00:00|3.29|1.79|3.29|1.79|3.31|1.81|3.29|1.79|0
1739764800000|2025-02-17 04:00:00|3.3|1.8|3.26|1.76|3.3|1.8|3.26|1.76|0
1739768400000|2025-02-17 05:00:00|3.27|1.77|3.26|1.76|3.27|1.77|3.25|1.75|0
1739772000000|2025-02-17 06:00:00|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1739775600000|2025-02-17 07:00:00|3.26|1.76|3.37|1.87|3.37|1.87|3.25|1.75|0
1739779200000|2025-02-17 08:00:00|3.36|1.86|3.36|1.86|3.37|1.87|3.34|1.84|0
1739782800000|2025-02-17 09:00:00|3.37|1.87|3.32|1.82|3.37|1.87|3.32|1.82|0
1739786400000|2025-02-17 10:00:00|3.33|1.83|3.31|1.81|3.33|1.83|3.31|1.81|0
1739790000000|2025-02-17 11:00:00|3.3|1.8|3.32|1.82|3.32|1.82|3.29|1.79|0
1739793600000|2025-02-17 12:00:00|3.31|1.81|3.33|1.83|3.34|1.84|3.29|1.79|0
1739797200000|2025-02-17 13:00:00|3.34|1.84|3.31|1.81|3.34|1.84|3.31|1.81|0
1739800800000|2025-02-17 14:00:00|3.32|1.82|3.43|1.93|3.45|1.95|3.3|1.8|0
1739804400000|2025-02-17 15:00:00|3.44|1.94|3.4|1.9|3.44|1.94|3.4|1.9|0
1739808000000|2025-02-17 16:00:00|3.41|1.91|3.49|1.69|3.5|1.91|3.33|1.68|0
1739811600000|2025-02-17 17:00:00|3.5|1.7|3.48|1.68|3.5|1.7|3.47|1.67|0
1739815200000|2025-02-17 18:00:00|3.49|1.69|3.47|1.67|3.49|1.69|3.47|1.67|0
1739818800000|2025-02-17 19:00:00|3.46|1.66|3.45|1.65|3.47|1.67|3.45|1.65|0
1739822400000|2025-02-17 20:00:00|3.44|1.64|3.42|1.62|3.45|1.65|3.41|1.61|0
1739826000000|2025-02-17 21:00:00|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1739829600000|2025-02-17 22:00:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1739833200000|2025-02-17 23:00:00|3.45|1.65|3.47|1.67|3.5|1.7|3.44|1.64|0
1739836800000|2025-02-18 00:00:00|3.48|1.68|3.45|1.65|3.48|1.68|3.45|1.65|0
1739840400000|2025-02-18 01:00:00|3.46|1.66|3.29|1.79|3.46|1.8|3.29|1.64|0
1739844000000|2025-02-18 02:00:00|3.3|1.8|3.27|1.77|3.3|1.8|3.27|1.77|0
1739847600000|2025-02-18 03:00:00|3.26|1.76|3.26|1.76|3.27|1.77|3.25|1.75|0
1739851200000|2025-02-18 04:00:00|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1739854800000|2025-02-18 05:00:00|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739858400000|2025-02-18 06:00:00|3.26|1.76|3.17|1.67|3.26|1.76|3.17|1.67|0
1739862000000|2025-02-18 07:00:00|3.16|1.66|3.28|1.78|3.3|1.8|3.15|1.65|0
1739865600000|2025-02-18 08:00:00|3.29|1.79|3.31|1.81|3.35|1.85|3.28|1.78|0
1739869200000|2025-02-18 09:00:00|3.32|1.82|3.33|1.83|3.34|1.84|3.29|1.79|0
1739872800000|2025-02-18 10:00:00|3.34|1.84|3.29|1.79|3.36|1.86|3.29|1.79|0
1739876400000|2025-02-18 11:00:00|3.28|1.78|3.28|1.78|3.3|1.8|3.28|1.78|0
1739880000000|2025-02-18 12:00:00|3.29|1.79|3.29|1.79|3.33|1.83|3.27|1.77|0
1739883600000|2025-02-18 13:00:00|3.3|1.8|3.3|1.8|3.31|1.81|3.26|1.76|0
1739887200000|2025-02-18 14:00:00|3.31|1.81|3.4|1.9|3.44|1.94|3.3|1.8|0
1739890800000|2025-02-18 15:00:00|3.41|1.91|3.34|1.84|3.47|1.97|3.34|1.84|0
1739894400000|2025-02-18 16:00:00|3.35|1.85|3.3|1.8|3.43|1.93|3.25|1.75|0
1739898000000|2025-02-18 17:00:00|3.31|1.81|3.28|1.78|3.33|1.83|3.25|1.75|0
1739901600000|2025-02-18 18:00:00|3.27|1.77|3.29|1.79|3.34|1.84|3.26|1.76|0
1739905200000|2025-02-18 19:00:00|3.28|1.78|3.3|1.8|3.38|1.88|3.27|1.77|0
1739908800000|2025-02-18 20:00:00|3.31|1.81|3.17|1.67|3.32|1.82|3.17|1.67|0
1739912400000|2025-02-18 21:00:00|3.16|1.66|3.36|1.56|3.36|1.74|3.15|1.54|0
1739916000000|2025-02-18 22:00:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0
1739919600000|2025-02-18 23:00:00|3.34|1.54|3.31|1.51|3.34|1.54|3.3|1.5|0
1739923200000|2025-02-19 00:00:00|3.3|1.5|3.27|1.47|3.31|1.51|3.27|1.47|0
1739926800000|2025-02-19 01:00:00|3.26|1.46|3.11|1.61|3.33|1.62|3.1|1.45|0
1739930400000|2025-02-19 02:00:00|3.12|1.62|3.09|1.59|3.12|1.62|3.09|1.59|0
1739934000000|2025-02-19 03:00:00|3.08|1.58|3.08|1.58|3.09|1.59|3.08|1.58|0
1739937600000|2025-02-19 04:00:00|3.09|1.59|3.1|1.6|3.11|1.61|3.08|1.58|0
1739941200000|2025-02-19 05:00:00|3.09|1.59|3.09|1.59|3.11|1.61|3.09|1.59|0
1739944800000|2025-02-19 06:00:00|3.08|1.58|3.09|1.59|3.09|1.59|3.08|1.58|0
1739948400000|2025-02-19 07:00:00|3.1|1.6|3.05|1.55|3.1|1.6|3.03|1.53|0
1739952000000|2025-02-19 08:00:00|3.04|1.54|3.03|1.53|3.05|1.55|3.02|1.52|0
1739955600000|2025-02-19 09:00:00|3.02|1.52|3.04|1.54|3.05|1.55|3.02|1.52|0
1739959200000|2025-02-19 10:00:00|3.05|1.55|3.1|1.6|3.11|1.61|2.99|1.49|0
1739962800000|2025-02-19 11:00:00|3.11|1.61|3.16|1.66|3.18|1.68|3.09|1.59|0
1739966400000|2025-02-19 12:00:00|3.15|1.65|3.14|1.64|3.16|1.66|3.11|1.61|0
1739970000000|2025-02-19 13:00:00|3.13|1.63|3.2|1.7|3.23|1.73|3.12|1.62|0
1739973600000|2025-02-19 14:00:00|3.21|1.71|3.22|1.72|3.24|1.74|3.17|1.67|0
1739977200000|2025-02-19 15:00:00|3.21|1.71|3.15|1.65|3.24|1.74|3.12|1.62|0
1739980800000|2025-02-19 16:00:00|3.14|1.64|3.37|1.87|3.46|1.96|3.14|1.64|0
1739984400000|2025-02-19 17:00:00|3.36|1.86|3.36|1.86|3.42|1.92|3.33|1.83|0
1739988000000|2025-02-19 18:00:00|3.37|1.87|3.36|1.86|3.39|1.89|3.31|1.81|0
1739991600000|2025-02-19 19:00:00|3.35|1.85|3.23|1.73|3.36|1.86|3.22|1.72|0
1739995200000|2025-02-19 20:00:00|3.24|1.74|3.24|1.74|3.32|1.82|3.23|1.73|0
1739998800000|2025-02-19 21:00:00|3.27|1.77|3.44|1.64|3.45|1.81|3.27|1.63|0
1740002400000|2025-02-19 22:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1740006000000|2025-02-19 23:00:00|3.44|1.64|3.42|1.62|3.44|1.64|3.41|1.61|0
1740009600000|2025-02-20 00:00:00|3.43|1.63|3.4|1.6|3.45|1.65|3.4|1.6|0
1740013200000|2025-02-20 01:00:00|3.41|1.61|3.24|1.74|3.46|1.75|3.21|1.56|0
1740016800000|2025-02-20 02:00:00|3.25|1.75|3.27|1.77|3.27|1.77|3.22|1.72|0
1740020400000|2025-02-20 03:00:00|3.26|1.76|3.28|1.78|3.28|1.78|3.26|1.76|0
1740024000000|2025-02-20 04:00:00|3.29|1.79|3.32|1.82|3.33|1.83|3.25|1.75|0
1740027600000|2025-02-20 05:00:00|3.33|1.83|3.32|1.82|3.33|1.83|3.31|1.81|0
1740031200000|2025-02-20 06:00:00|3.33|1.83|3.31|1.81|3.34|1.84|3.31|1.81|0
1740034800000|2025-02-20 07:00:00|3.32|1.82|3.32|1.82|3.33|1.83|3.29|1.79|0
1740038400000|2025-02-20 08:00:00|3.31|1.81|3.27|1.77|3.32|1.82|3.26|1.76|0
1740042000000|2025-02-20 09:00:00|3.26|1.76|3.23|1.73|3.27|1.77|3.23|1.73|0
1740045600000|2025-02-20 10:00:00|3.22|1.72|3.23|1.73|3.23|1.73|3.21|1.71|0
1740049200000|2025-02-20 11:00:00|3.22|1.72|3.28|1.78|3.28|1.78|3.22|1.72|0
1740052800000|2025-02-20 12:00:00|3.27|1.77|3.24|1.74|3.3|1.8|3.24|1.74|0
1740056400000|2025-02-20 13:00:00|3.25|1.75|3.22|1.72|3.27|1.77|3.22|1.72|0
1740060000000|2025-02-20 14:00:00|3.21|1.71|3.36|1.86|3.36|1.86|3.16|1.66|0
1740063600000|2025-02-20 15:00:00|3.35|1.85|3.62|2.12|3.64|2.14|3.24|1.74|0
1740067200000|2025-02-20 16:00:00|3.61|2.11|3.54|2.04|3.62|2.12|3.45|1.95|0
1740070800000|2025-02-20 17:00:00|3.55|2.05|3.49|1.99|3.56|2.06|3.41|1.91|0
1740074400000|2025-02-20 18:00:00|3.5|2|3.38|1.88|3.51|2.01|3.37|1.87|0
1740078000000|2025-02-20 19:00:00|3.39|1.89|3.29|1.79|3.44|1.94|3.27|1.77|0
1740081600000|2025-02-20 20:00:00|3.3|1.8|3.22|1.72|3.34|1.84|3.21|1.71|0
1740085200000|2025-02-20 21:00:00|3.23|1.73|3.39|1.59|3.42|1.76|3.22|1.59|0
1740092400000|2025-02-20 23:00:00|3.38|1.58|3.35|1.55|3.38|1.58|3.33|1.53|0
1740096000000|2025-02-21 00:00:00|3.36|1.56|3.34|1.54|3.36|1.56|3.33|1.53|0
1740099600000|2025-02-21 01:00:00|3.35|1.55|3.31|1.81|3.46|1.82|3.29|1.54|0
1740103200000|2025-02-21 02:00:00|3.3|1.8|3.29|1.79|3.31|1.81|3.28|1.78|0
1740106800000|2025-02-21 03:00:00|3.28|1.78|3.3|1.8|3.3|1.8|3.28|1.78|0
1740110400000|2025-02-21 04:00:00|3.29|1.79|3.3|1.8|3.31|1.81|3.29|1.79|0
1740114000000|2025-02-21 05:00:00|3.31|1.81|3.3|1.8|3.32|1.82|3.29|1.79|0
1740117600000|2025-02-21 06:00:00|3.29|1.79|3.26|1.76|3.3|1.8|3.26|1.76|0
1740121200000|2025-02-21 07:00:00|3.25|1.75|3.27|1.77|3.27|1.77|3.24|1.74|0
1740124800000|2025-02-21 08:00:00|3.28|1.78|3.25|1.75|3.31|1.81|3.24|1.74|0
1740128400000|2025-02-21 09:00:00|3.24|1.74|3.19|1.69|3.26|1.76|3.19|1.69|0
1740132000000|2025-02-21 10:00:00|3.2|1.7|3.18|1.68|3.21|1.71|3.18|1.68|0
1740135600000|2025-02-21 11:00:00|3.19|1.69|3.19|1.69|3.2|1.7|3.18|1.68|0
1740139200000|2025-02-21 12:00:00|3.2|1.7|3.15|1.65|3.21|1.71|3.15|1.65|0
1740142800000|2025-02-21 13:00:00|3.16|1.66|3.15|1.65|3.17|1.67|3.14|1.64|0
1740146400000|2025-02-21 14:00:00|3.14|1.64|3.29|1.79|3.3|1.8|3.13|1.63|0
1740150000000|2025-02-21 15:00:00|3.34|1.84|3.36|1.86|3.45|1.95|3.23|1.73|0
1740153600000|2025-02-21 16:00:00|3.35|1.85|3.36|1.86|3.46|1.96|3.31|1.81|0
1740157200000|2025-02-21 17:00:00|3.35|1.85|3.73|2.23|3.74|2.24|3.31|1.81|0
1740160800000|2025-02-21 18:00:00|3.74|2.24|4.3|2.58|4.35|2.61|3.61|2.11|0
1740164400000|2025-02-21 19:00:00|4.31|2.57|4.43|2.93|4.54|3.04|4.06|2.56|0
1740168000000|2025-02-21 20:00:00|4.44|2.94|4.41|2.91|4.63|2.97|4.34|2.72|0
1740171600000|2025-02-21 21:00:00|4.42|2.92|4.39|2.89|4.43|2.93|4.38|2.88|0
1740358800000|2025-02-24 01:00:00|3.92|2.12|3.77|2.27|3.93|2.3|3.74|2.12|0
1740362400000|2025-02-24 02:00:00|3.76|2.26|3.7|2.2|3.77|2.27|3.69|2.19|0
1740366000000|2025-02-24 03:00:00|3.69|2.19|3.68|2.18|3.71|2.21|3.68|2.18|0
1740369600000|2025-02-24 04:00:00|3.67|2.17|3.7|2.2|3.7|2.2|3.66|2.16|0
1740373200000|2025-02-24 05:00:00|3.69|2.19|3.69|2.19|3.77|2.27|3.68|2.18|0
1740376800000|2025-02-24 06:00:00|3.68|2.18|3.69|2.19|3.71|2.21|3.67|2.17|0
1740380400000|2025-02-24 07:00:00|3.68|2.18|3.73|2.23|3.77|2.27|3.68|2.18|0
1740384000000|2025-02-24 08:00:00|3.74|2.24|4.11|2.61|4.13|2.63|3.67|2.17|0
1740387600000|2025-02-24 09:00:00|4.12|2.62|4.05|2.55|4.13|2.63|4|2.5|0
1740391200000|2025-02-24 10:00:00|4.06|2.56|4.07|2.57|4.08|2.58|4.04|2.54|0
1740394800000|2025-02-24 11:00:00|4.08|2.58|4.04|2.54|4.09|2.59|4.03|2.53|0
1740398400000|2025-02-24 12:00:00|4.05|2.55|4.05|2.55|4.1|2.6|4|2.5|0
1740402000000|2025-02-24 13:00:00|4.06|2.56|4.06|2.56|4.08|2.58|4.01|2.51|0
1740405600000|2025-02-24 14:00:00|4.05|2.55|4.7|3.2|4.71|3.21|4.05|2.55|0
1740409200000|2025-02-24 15:00:00|4.69|3.19|5.27|3.16|5.76|3.45|4.52|2.71|0
1740412800000|2025-02-24 16:00:00|5.26|3.17|4.23|2.73|5.3|3.52|4.13|2.63|0
1740416400000|2025-02-24 17:00:00|4.24|2.74|4.05|2.55|4.25|2.75|3.94|2.44|0
1740420000000|2025-02-24 18:00:00|4.06|2.56|4.04|2.54|4.06|2.56|3.92|2.42|0
1740423600000|2025-02-24 19:00:00|4.03|2.53|4.1|2.6|4.15|2.65|3.96|2.46|0
1740427200000|2025-02-24 20:00:00|4.09|2.59|4.77|2.86|4.85|3.09|4.09|2.59|0
1740430800000|2025-02-24 21:00:00|4.78|2.87|4.67|2.87|4.81|2.9|4.66|2.8|0
1740434400000|2025-02-24 22:00:00|4.68|2.88|4.66|2.86|4.68|2.88|4.66|2.86|0
1740438000000|2025-02-24 23:00:00|4.65|2.85|4.7|2.9|4.76|2.96|4.62|2.82|0
1740441600000|2025-02-25 00:00:00|4.72|2.92|4.59|2.79|4.72|2.92|4.58|2.78|0
1740445200000|2025-02-25 01:00:00|4.6|2.8|4.39|2.89|4.63|2.95|4.38|2.76|0
1740448800000|2025-02-25 02:00:00|4.38|2.88|4.37|2.87|4.45|2.95|4.37|2.87|0
1740452400000|2025-02-25 03:00:00|4.38|2.88|4.39|2.89|4.4|2.9|4.35|2.85|0
1740456000000|2025-02-25 04:00:00|4.4|2.9|4.41|2.91|4.42|2.92|4.36|2.86|0
1740459600000|2025-02-25 05:00:00|4.4|2.9|4.38|2.88|4.41|2.91|4.37|2.87|0
1740463200000|2025-02-25 06:00:00|4.39|2.89|4.42|2.92|4.44|2.94|4.36|2.86|0
1740466800000|2025-02-25 07:00:00|4.43|2.93|4.8|3.3|4.8|3.3|4.41|2.91|0
1740470400000|2025-02-25 08:00:00|4.79|3.29|4.7|3.2|4.8|3.3|4.53|3.03|0
1740474000000|2025-02-25 09:00:00|4.72|3.22|4.77|3.27|4.77|3.27|4.56|3.06|0
1740477600000|2025-02-25 10:00:00|4.76|3.26|4.76|3.26|4.77|3.27|4.66|3.16|0
1740481200000|2025-02-25 11:00:00|4.75|3.25|5.55|4.95|6.17|5.23|4.71|3.21|0
1740484800000|2025-02-25 12:00:00|5.56|4.96|5.37|4.77|5.58|4.98|5.34|4.74|0
1740488400000|2025-02-25 13:00:00|5.35|4.75|5.37|4.77|5.4|4.8|5.25|4.65|0
1740492000000|2025-02-25 14:00:00|5.36|4.76|5.69|5.09|5.97|5.37|5.32|4.5|0
1740495600000|2025-02-25 15:00:00|5.66|5.06|6.5|4.82|7.32|5.64|5.65|4.58|0
1740499200000|2025-02-25 16:00:00|6.52|4.84|5.91|5.31|6.94|6.23|5.76|4.84|0
1740502800000|2025-02-25 17:00:00|5.86|5.26|5.49|4.89|6|5.4|5.47|4.87|0
1740506400000|2025-02-25 18:00:00|5.48|4.88|5.37|4.77|5.62|5.02|5.12|4.52|0
1740510000000|2025-02-25 19:00:00|5.36|4.76|5.27|4.67|5.74|5.14|5.18|4.58|0
1740513600000|2025-02-25 20:00:00|5.26|4.66|5.45|4.85|5.59|4.99|5.06|4.46|0
1740517200000|2025-02-25 21:00:00|5.48|4.88|5.51|4.31|5.56|4.88|5.21|4.31|0
1740520800000|2025-02-25 22:00:00|5.52|4.32|5.46|4.26|5.52|4.32|5.46|4.26|0
1740524400000|2025-02-25 23:00:00|5.44|4.24|5.4|4.2|5.45|4.25|5.38|4.18|0
1740528000000|2025-02-26 00:00:00|5.41|4.21|5.35|4.15|5.43|4.23|5.35|4.15|0
1740531600000|2025-02-26 01:00:00|5.34|4.14|5.17|4.57|5.38|4.64|5.07|4.14|0
1740535200000|2025-02-26 02:00:00|5.22|4.62|5.07|4.47|5.27|4.67|5.07|4.47|0
1740538800000|2025-02-26 03:00:00|5.08|4.48|5.02|4.42|5.13|4.53|4.98|4.38|0
1740542400000|2025-02-26 04:00:00|5.03|4.43|4.97|4.37|5.08|4.48|4.92|4.32|0
1740546000000|2025-02-26 05:00:00|4.96|4.36|4.92|4.32|4.98|4.38|4.9|4.3|0
1740549600000|2025-02-26 06:00:00|4.93|4.33|4.92|4.32|4.98|4.38|4.86|4.26|0
1740553200000|2025-02-26 07:00:00|4.93|4.33|4.98|4.38|5|4.4|4.92|4.32|0
1740556800000|2025-02-26 08:00:00|4.97|4.37|4.98|4.38|5.09|4.49|4.96|4.36|0
1740560400000|2025-02-26 09:00:00|4.97|4.37|4.92|4.32|4.99|4.39|4.85|4.25|0
1740564000000|2025-02-26 10:00:00|4.93|4.33|4.87|4.27|4.99|4.39|4.86|4.26|0
1740567600000|2025-02-26 11:00:00|4.88|4.28|5.01|4.41|5.03|4.43|4.86|4.26|0
1740571200000|2025-02-26 12:00:00|5.02|4.42|4.98|4.38|5.1|4.5|4.94|4.34|0
1740574800000|2025-02-26 13:00:00|5.03|4.43|5.07|4.47|5.09|4.49|4.86|4.26|0
1740578400000|2025-02-26 14:00:00|5.06|4.46|4.71|4.11|5.4|4.64|4.68|4.08|0
1740582000000|2025-02-26 15:00:00|4.73|4.13|4.35|3.75|4.79|4.19|4.33|3.73|0
1740585600000|2025-02-26 16:00:00|4.32|3.72|4.36|3.76|4.38|3.78|4.19|3.59|0
1740589200000|2025-02-26 17:00:00|4.32|3.72|5.15|3.71|5.31|4.13|4.21|3.61|0
1740592800000|2025-02-26 18:00:00|5.22|3.78|5.99|3.74|6.1|3.91|5.13|3.54|0
1740596400000|2025-02-26 19:00:00|5.98|3.73|5.89|3.64|6.19|3.94|5.6|3.36|0
1740600000000|2025-02-26 20:00:00|5.88|3.63|5.36|3.41|5.95|3.7|5.28|3.33|0
1740603600000|2025-02-26 21:00:00|5.4|3.45|4.52|3.32|5.4|3.45|4.31|2.59|0
1740607200000|2025-02-26 22:00:00|4.51|3.31|4.59|3.39|4.59|3.39|4.48|3.28|0
1740610800000|2025-02-26 23:00:00|4.61|3.41|4.62|3.42|4.77|3.57|4.58|3.38|0
1740614400000|2025-02-27 00:00:00|4.63|3.43|4.78|3.58|4.78|3.58|4.58|3.38|0
1740618000000|2025-02-27 01:00:00|4.77|3.57|4.74|3.74|4.82|3.79|4.64|3.54|0
1740621600000|2025-02-27 02:00:00|4.73|3.73|4.68|3.68|4.83|3.83|4.53|3.53|0
1740625200000|2025-02-27 03:00:00|4.67|3.67|4.68|3.68|4.69|3.69|4.58|3.58|0
1740628800000|2025-02-27 04:00:00|4.69|3.69|4.64|3.64|4.74|3.74|4.63|3.63|0
1740632400000|2025-02-27 05:00:00|4.63|3.63|4.44|3.44|4.64|3.64|4.39|3.39|0
1740636000000|2025-02-27 06:00:00|4.45|3.45|4.39|3.39|4.46|3.46|4.33|3.33|0
1740639600000|2025-02-27 07:00:00|4.4|3.4|4.41|3.41|4.45|3.45|4.32|3.32|0
1740643200000|2025-02-27 08:00:00|4.44|3.44|4.34|3.34|4.47|3.47|4.32|3.32|0
1740646800000|2025-02-27 09:00:00|4.33|3.33|4.19|3.19|4.36|3.36|4.18|3.18|0
1740650400000|2025-02-27 10:00:00|4.18|3.18|2.97|1.97|4.26|3.26|2.9|1.9|0
1740654000000|2025-02-27 11:00:00|2.96|1.96|2.91|1.91|2.97|1.97|2.91|1.91|0
1740657600000|2025-02-27 12:00:00|2.92|1.92|3.59|2.59|3.6|2.6|2.89|1.89|0
1740661200000|2025-02-27 13:00:00|3.58|2.58|3.75|2.75|3.83|2.83|3.51|2.51|0
1740664800000|2025-02-27 14:00:00|3.77|2.77|4.89|2.93|4.93|2.96|3.56|2.4|0
1740668400000|2025-02-27 15:00:00|4.93|2.96|4.27|2.56|5.17|3.1|4.23|2.54|0
1740672000000|2025-02-27 16:00:00|4.26|2.57|3.9|2.9|4.28|2.91|3.49|2.47|0
1740675600000|2025-02-27 17:00:00|3.89|2.89|3.79|2.79|4|3|3.65|2.65|0
1740679200000|2025-02-27 18:00:00|3.78|2.78|3.66|2.66|3.84|2.84|3.53|2.53|0
1740682800000|2025-02-27 19:00:00|3.67|2.67|4.26|2.84|4.52|3.01|3.59|2.59|0
1740686400000|2025-02-27 20:00:00|4.25|2.83|4.85|3.23|5.22|3.48|4.21|2.81|0
1740690000000|2025-02-27 21:00:00|4.87|3.24|4.69|3.49|5.01|3.67|4.52|3.16|0
1740693600000|2025-02-27 22:00:00|4.68|3.48|4.67|3.47|4.71|3.51|4.67|3.47|0
1740697200000|2025-02-27 23:00:00|4.65|3.45|4.59|3.39|4.65|3.45|4.57|3.37|0
1740700800000|2025-02-28 00:00:00|4.58|3.38|4.73|3.53|4.73|3.53|4.56|3.36|0
1740704400000|2025-02-28 01:00:00|4.72|3.52|5.07|3.38|5.23|3.83|4.51|3.33|0
1740708000000|2025-02-28 02:00:00|5.01|3.34|4.89|3.89|5.24|3.93|4.84|3.33|0
1740711600000|2025-02-28 03:00:00|4.87|3.87|5.09|4.09|5.19|4.19|4.82|3.82|0
1740715200000|2025-02-28 04:00:00|5.07|4.07|4.74|3.74|5.11|4.11|4.7|3.7|0
1740718800000|2025-02-28 05:00:00|4.72|3.72|4.78|3.78|4.83|3.83|4.7|3.7|0
1740722400000|2025-02-28 06:00:00|4.77|3.77|4.75|3.75|4.8|3.8|4.67|3.67|0
1740726000000|2025-02-28 07:00:00|4.77|3.77|4.65|3.65|4.83|3.83|4.63|3.63|0
1740729600000|2025-02-28 08:00:00|4.66|3.66|4.58|3.58|4.71|3.71|4.52|3.52|0
1740733200000|2025-02-28 09:00:00|4.57|3.57|4.45|3.45|4.62|3.62|4.43|3.43|0
1740736800000|2025-02-28 10:00:00|4.44|3.44|4.42|3.42|4.47|3.47|4.37|3.37|0
1740740400000|2025-02-28 11:00:00|4.41|3.41|4.38|3.38|4.42|3.42|4.34|3.34|0
1740744000000|2025-02-28 12:00:00|4.4|3.4|4.44|3.44|4.58|3.58|4.39|3.39|0
1740747600000|2025-02-28 13:00:00|4.45|3.45|4.48|3.48|4.55|3.55|4.29|3.29|0
1740751200000|2025-02-28 14:00:00|4.47|3.47|4.8|3.2|5.27|3.86|4.42|3.15|0
1740754800000|2025-02-28 15:00:00|4.79|3.19|4.26|2.84|4.94|3.29|4.25|2.83|0
1740758400000|2025-02-28 16:00:00|4.25|2.83|4.49|2.99|4.72|3.15|4.22|2.81|0
1740762000000|2025-02-28 17:00:00|4.48|2.98|5.12|3.42|5.13|3.42|4.29|2.86|0
1740765600000|2025-02-28 18:00:00|5.09|3.39|5.19|3.46|5.46|3.64|4.69|3.13|0
1740769200000|2025-02-28 19:00:00|5.2|3.47|4.42|2.94|5.2|3.47|4.41|2.94|0
1740772800000|2025-02-28 20:00:00|4.43|2.95|3.79|2.53|4.53|3.02|3.63|2.42|0
1740776400000|2025-02-28 21:00:00|3.78|2.52|3.84|2.56|3.88|2.59|3.76|2.51|0
1740963600000|2025-03-03 01:00:00|3.69|2.69|3.6|2.6|3.71|2.71|3.59|2.59|0
1740967200000|2025-03-03 02:00:00|3.59|2.59|3.67|2.67|3.68|2.68|3.53|2.53|0
1740970800000|2025-03-03 03:00:00|3.68|2.68|3.66|2.66|3.73|2.73|3.65|2.65|0
1740974400000|2025-03-03 04:00:00|3.65|2.65|3.57|2.57|3.66|2.66|3.57|2.57|0
1740978000000|2025-03-03 05:00:00|3.58|2.58|3.5|2.5|3.61|2.61|3.5|2.5|0
1740981600000|2025-03-03 06:00:00|3.51|2.51|3.47|2.47|3.55|2.55|3.45|2.45|0
1740985200000|2025-03-03 07:00:00|3.48|2.48|3.59|2.59|3.65|2.65|3.48|2.48|0
1740988800000|2025-03-03 08:00:00|3.6|2.6|3.68|2.68|3.75|2.75|3.52|2.52|0
1740992400000|2025-03-03 09:00:00|3.7|2.7|3.52|2.52|3.72|2.72|3.51|2.51|0
1740996000000|2025-03-03 10:00:00|3.51|2.51|3.51|2.51|3.58|2.58|3.51|2.51|0
1740999600000|2025-03-03 11:00:00|3.52|2.52|3.44|2.44|3.52|2.52|3.43|2.43|0
1741003200000|2025-03-03 12:00:00|3.45|2.45|3.51|2.34|3.53|2.53|3.34|2.33|0
1741006800000|2025-03-03 13:00:00|3.5|2.33|3.55|2.37|3.61|2.45|3.44|2.33|0
1741010400000|2025-03-03 14:00:00|3.56|2.38|3.94|2.63|3.94|2.63|3.35|2.23|0
1741014000000|2025-03-03 15:00:00|3.97|2.65|3.84|2.56|4.16|2.77|3.57|2.38|0
1741017600000|2025-03-03 16:00:00|3.81|2.54|3.77|2.51|4.04|2.69|3.59|2.39|0
1741021200000|2025-03-03 17:00:00|3.79|2.52|3.96|2.64|4.03|2.69|3.57|2.38|0
1741024800000|2025-03-03 18:00:00|3.97|2.65|4.12|2.75|4.58|3.05|3.95|2.63|0
1741028400000|2025-03-03 19:00:00|4.15|2.76|4.6|3.07|4.61|3.07|3.97|2.65|0
1741032000000|2025-03-03 20:00:00|4.61|3.08|4.95|3.3|6.17|4.12|4.5|3|0
1741035600000|2025-03-03 21:00:00|4.94|3.29|4.77|3.18|4.95|3.3|4.75|3.17|0
1741039200000|2025-03-03 22:00:00|4.78|3.19|4.78|3.19|4.8|3.2|4.77|3.18|0
1741042800000|2025-03-03 23:00:00|4.79|3.2|4.8|3.2|4.86|3.24|4.66|3.1|0
1741046400000|2025-03-04 00:00:00|4.81|3.21|4.69|3.12|4.9|3.27|4.66|3.1|0
1741050000000|2025-03-04 01:00:00|4.67|3.11|5.26|3.5|5.27|3.52|4.63|3.08|0
1741053600000|2025-03-04 02:00:00|5.27|3.51|5.11|3.41|5.29|3.53|5.08|3.38|0
1741057200000|2025-03-04 03:00:00|5.1|3.4|4.75|3.75|5.17|3.87|4.67|3.34|0
1741060800000|2025-03-04 04:00:00|4.74|3.74|4.79|3.79|4.81|3.81|4.69|3.69|0
1741064400000|2025-03-04 05:00:00|4.78|3.78|5.01|3.34|5.22|3.89|4.77|3.28|0
1741068000000|2025-03-04 06:00:00|5|3.33|4.66|3.66|5.13|3.71|4.62|3.3|0
1741071600000|2025-03-04 07:00:00|4.65|3.65|5|4|5.05|4.05|4.64|3.64|0
1741075200000|2025-03-04 08:00:00|5.02|4.02|4.75|3.75|5.22|4.08|4.72|3.46|0
1741078800000|2025-03-04 09:00:00|4.77|3.77|5.08|3.39|5.12|3.79|4.63|3.36|0
1741082400000|2025-03-04 10:00:00|5.1|3.4|4.8|3.8|5.27|3.9|4.63|3.35|0
1741086000000|2025-03-04 11:00:00|4.81|3.81|4.79|3.79|4.87|3.87|4.74|3.74|0
1741089600000|2025-03-04 12:00:00|4.81|3.81|5.8|4.29|5.87|4.55|4.8|3.8|0
1741093200000|2025-03-04 13:00:00|5.79|4.28|6.94|5.13|6.98|5.16|5.63|4.16|0
1741096800000|2025-03-04 14:00:00|6.95|5.14|7.54|5.57|7.57|5.59|6.32|4.67|0
1741100400000|2025-03-04 15:00:00|7.56|5.58|6.99|5.19|8.05|6.25|6.75|4.99|0
1741104000000|2025-03-04 16:00:00|7|5.2|5.88|4.34|7.33|5.53|5.79|4.28|0
1741107600000|2025-03-04 17:00:00|5.87|4.32|5.68|4.2|5.98|4.42|5.1|3.77|0
1741111200000|2025-03-04 18:00:00|5.7|4.21|5.01|3.71|5.75|4.25|4.93|3.65|0
1741114800000|2025-03-04 19:00:00|5.02|3.72|4.68|3.46|5.09|3.76|4.63|3.42|0
1741118400000|2025-03-04 20:00:00|4.7|3.47|5.57|4.11|5.98|4.42|4.17|3.09|0
1741122000000|2025-03-04 21:00:00|5.3|3.92|4.94|3.65|5.51|4.08|4.74|3.5|0
1741125600000|2025-03-04 22:00:00|4.93|3.64|5.06|3.74|5.49|4.06|4.93|3.64|0
1741129200000|2025-03-04 23:00:00|5.1|3.77|4.99|3.68|5.17|3.82|4.94|3.65|0
1741132800000|2025-03-05 00:00:00|5.01|3.69|5.09|3.76|5.27|3.9|4.94|3.65|0
1741136400000|2025-03-05 01:00:00|5.07|3.75|5.18|3.83|5.38|3.98|5.04|3.73|0
1741140000000|2025-03-05 02:00:00|5.19|3.84|5.38|3.97|5.48|4.05|5.14|3.8|0
1741143600000|2025-03-05 03:00:00|5.39|3.98|5|3.7|5.46|4.03|4.97|3.68|0
1741147200000|2025-03-05 04:00:00|4.99|3.69|4.86|3.86|5.05|3.88|4.78|3.68|0
1741150800000|2025-03-05 05:00:00|4.85|3.85|4.84|3.84|4.97|3.97|4.82|3.82|0
1741154400000|2025-03-05 06:00:00|4.85|3.85|4.71|3.71|4.91|3.91|4.68|3.68|0
1741158000000|2025-03-05 07:00:00|4.7|3.7|4.78|3.78|4.79|3.79|4.63|3.63|0
1741161600000|2025-03-05 08:00:00|4.79|3.79|4.73|3.73|4.84|3.84|4.58|3.58|0
1741165200000|2025-03-05 09:00:00|4.74|3.74|4.52|3.52|4.79|3.79|4.47|3.47|0
1741168800000|2025-03-05 10:00:00|4.51|3.51|4.75|3.75|4.77|3.77|4.48|3.48|0
1741172400000|2025-03-05 11:00:00|4.76|3.76|4.95|3.95|5.11|4.11|4.72|3.72|0
1741176000000|2025-03-05 12:00:00|4.93|3.93|5|4|5.15|4.15|4.83|3.83|0
1741179600000|2025-03-05 13:00:00|4.99|3.99|5.2|4.2|5.27|4.27|4.89|3.89|0
1741183200000|2025-03-05 14:00:00|5.21|4.21|5.61|4.59|5.8|4.75|5.09|4.09|0
1741186800000|2025-03-05 15:00:00|5.46|4.46|4.93|3.64|6.01|4.46|4.76|3.52|0
1741190400000|2025-03-05 16:00:00|4.94|3.65|5.33|3.94|5.75|4.65|4.83|3.57|0
1741194000000|2025-03-05 17:00:00|5.29|3.91|4.79|3.79|5.29|4.05|4.77|3.6|0
1741197600000|2025-03-05 18:00:00|4.78|3.78|4.5|3.5|5.32|4.16|4.49|3.49|0
1741201200000|2025-03-05 19:00:00|4.51|3.51|4.41|3.41|4.71|3.71|4.23|3.23|0
1741204800000|2025-03-05 20:00:00|4.42|3.42|4.79|3.79|5|4|4.19|3.19|0
1741208400000|2025-03-05 21:00:00|4.8|3.8|4.94|3.74|4.97|3.9|4.76|3.72|0
1741212000000|2025-03-05 22:00:00|4.93|3.73|4.93|3.73|4.94|3.74|4.91|3.71|0
1741215600000|2025-03-05 23:00:00|4.9|3.7|4.91|3.71|4.96|3.76|4.81|3.61|0
1741219200000|2025-03-06 00:00:00|4.92|3.72|4.97|3.77|4.99|3.79|4.84|3.64|0
1741222800000|2025-03-06 01:00:00|4.96|3.76|4.8|3.8|4.98|3.87|4.79|3.7|0
1741226400000|2025-03-06 02:00:00|4.79|3.79|4.82|3.82|4.85|3.85|4.76|3.76|0
1741230000000|2025-03-06 03:00:00|4.83|3.83|4.74|3.74|4.85|3.85|4.73|3.73|0
1741233600000|2025-03-06 04:00:00|4.73|3.73|4.69|3.69|4.74|3.74|4.68|3.68|0
1741237200000|2025-03-06 05:00:00|4.68|3.68|4.75|3.75|4.75|3.75|4.67|3.67|0
1741240800000|2025-03-06 06:00:00|4.76|3.76|4.67|3.67|4.78|3.78|4.65|3.65|0
1741244400000|2025-03-06 07:00:00|4.66|3.66|4.92|3.92|4.92|3.92|4.63|3.63|0
1741248000000|2025-03-06 08:00:00|4.91|3.91|5.25|4.25|5.38|4.29|4.72|3.72|0
1741251600000|2025-03-06 09:00:00|5.26|4.26|5.7|4.21|5.81|4.42|5.14|3.99|0
1741255200000|2025-03-06 10:00:00|5.72|4.23|6.19|4.58|6.24|4.61|5.6|4.14|0
1741258800000|2025-03-06 11:00:00|6.2|4.59|5.8|4.75|6.22|4.94|5.15|4.15|0
1741262400000|2025-03-06 12:00:00|5.81|4.76|5.9|4.83|6.08|4.97|5.79|4.74|0
1741266000000|2025-03-06 13:00:00|5.89|4.82|6.01|4.92|6.18|5.06|5.83|4.77|0
1741269600000|2025-03-06 14:00:00|6.02|4.93|6.75|5.03|6.92|5.33|5.87|4.8|0
1741273200000|2025-03-06 15:00:00|6.76|5.04|6.53|4.82|6.97|5.24|6.09|4.5|0
1741276800000|2025-03-06 16:00:00|6.49|4.8|6.85|5.12|6.9|5.18|6.05|4.47|0
1741280400000|2025-03-06 17:00:00|6.86|5.13|7.16|5.43|7.54|5.82|6.73|5.01|0
1741284000000|2025-03-06 18:00:00|7.17|5.44|7.22|5.49|7.78|6.06|6.82|5.1|0
1741287600000|2025-03-06 19:00:00|7.23|5.5|7.69|5.96|7.87|6.15|6.78|5.06|0
1741291200000|2025-03-06 20:00:00|7.74|5.97|7.33|5.6|7.79|6.07|6.88|5.16|0
1741294800000|2025-03-06 21:00:00|7.31|5.59|7.2|5.32|7.36|5.64|6.86|5.14|0
1741298400000|2025-03-06 22:00:00|7.21|5.33|7.13|5.27|7.24|5.35|7.09|5.24|0
1741302000000|2025-03-06 23:00:00|7.08|5.23|6.78|5.55|7.12|5.61|6.7|5.18|0
1741305600000|2025-03-07 00:00:00|6.79|5.56|6.78|5.55|6.94|5.68|6.68|5.46|0
1741309200000|2025-03-07 01:00:00|6.76|5.53|6.66|5.45|6.83|5.59|6.57|5.37|0
1741312800000|2025-03-07 02:00:00|6.69|5.48|6.65|5.44|6.76|5.53|6.54|5.35|0
1741316400000|2025-03-07 03:00:00|6.64|5.43|6.76|5.53|6.77|5.54|6.64|5.43|0
1741320000000|2025-03-07 04:00:00|6.77|5.54|6.69|5.47|6.82|5.58|6.67|5.46|0
1741323600000|2025-03-07 05:00:00|6.7|5.48|6.81|5.57|6.85|5.61|6.67|5.46|0
1741327200000|2025-03-07 06:00:00|6.8|5.56|6.88|5.63|6.93|5.67|6.68|5.46|0
1741330800000|2025-03-07 07:00:00|6.89|5.64|6.76|5.53|6.93|5.67|6.69|5.47|0
1741334400000|2025-03-07 08:00:00|6.77|5.54|6.77|5.54|6.9|5.64|6.66|5.45|0
1741338000000|2025-03-07 09:00:00|6.79|5.56|6.6|5.4|6.81|5.57|6.52|5.33|0
1741341600000|2025-03-07 10:00:00|6.59|5.39|6.66|5.45|6.82|5.58|6.59|5.39|0
1741345200000|2025-03-07 11:00:00|6.67|5.46|6.61|5.41|6.77|5.54|6.54|5.35|0
1741348800000|2025-03-07 12:00:00|6.64|5.43|6.86|5.61|6.98|5.71|6.6|5.4|0
1741352400000|2025-03-07 13:00:00|6.87|5.62|6.7|5.49|7.12|5.76|6.2|4.58|0
1741356000000|2025-03-07 14:00:00|6.69|5.48|6.29|5.15|6.97|5.7|5.93|4.85|0
1741359600000|2025-03-07 15:00:00|6.31|5.16|6.93|5.12|7.52|5.56|5.85|4.78|0
1741363200000|2025-03-07 16:00:00|6.95|5.14|7.96|5.93|8.26|6.23|6.85|5.06|0
1741366800000|2025-03-07 17:00:00|7.92|5.9|7.4|5.47|8.22|6.19|6.6|4.88|0
1741370400000|2025-03-07 18:00:00|7.38|5.45|6.51|4.81|7.4|5.47|6.27|4.63|0
1741374000000|2025-03-07 19:00:00|6.53|4.82|6.51|4.81|6.73|4.98|6.11|4.52|0
1741377600000|2025-03-07 20:00:00|6.53|4.83|5.94|4.39|6.62|4.9|5.58|4.13|0
1741381200000|2025-03-07 21:00:00|5.96|4.41|5.95|4.4|6.2|4.59|5.94|4.39|0
1741564800000|2025-03-10 00:00:00|6.13|4.53|5.93|4.38|6.17|4.56|5.93|4.38|0
1741568400000|2025-03-10 01:00:00|5.95|4.39|5.67|4.19|6.04|4.46|5.66|4.18|0
1741572000000|2025-03-10 02:00:00|5.68|4.2|5.64|4.17|5.73|4.23|5.6|4.14|0
1741575600000|2025-03-10 03:00:00|5.65|4.18|5.65|4.18|5.77|4.27|5.58|4.13|0
1741579200000|2025-03-10 04:00:00|5.66|4.17|5.48|4.48|5.66|4.5|5.31|4.12|0
1741582800000|2025-03-10 05:00:00|5.47|4.47|5.49|4.49|5.53|4.53|5.36|4.36|0
1741586400000|2025-03-10 06:00:00|5.48|4.48|5.41|4.41|5.48|4.48|5.36|4.36|0
1741590000000|2025-03-10 07:00:00|5.4|4.4|5.59|4.58|5.62|4.6|5.32|4.32|0
1741593600000|2025-03-10 08:00:00|5.56|4.57|6.41|5.25|6.63|5.43|5.5|4.5|0
1741597200000|2025-03-10 09:00:00|6.42|5.26|6.52|5.34|6.62|5.42|5.93|4.85|0
1741600800000|2025-03-10 10:00:00|6.5|5.33|6.7|5.48|6.76|5.53|6.4|5.24|0
1741604400000|2025-03-10 11:00:00|6.69|5.44|6.73|5.5|6.82|5.58|6.41|5.24|0
1741608000000|2025-03-10 12:00:00|6.72|5.49|6.9|5.64|7.19|5.89|6.62|5.42|0
1741611600000|2025-03-10 13:00:00|6.89|5.63|6.93|5.67|7.35|6.02|6.61|5.41|0
1741615200000|2025-03-10 14:00:00|6.95|5.68|7.07|5.78|7.58|6.2|6.87|5.62|0
1741618800000|2025-03-10 15:00:00|7.04|5.76|7.59|5.79|7.83|6.06|6.71|5.49|0
1741622400000|2025-03-10 16:00:00|7.6|5.8|7.74|5.94|7.92|6.12|7.32|5.52|0
1741626000000|2025-03-10 17:00:00|7.76|5.96|8.64|6.84|8.67|6.87|7.66|5.86|0
1741629600000|2025-03-10 18:00:00|8.65|6.85|9.47|7.67|9.53|7.73|8.43|6.63|0
1741633200000|2025-03-10 19:00:00|9.49|7.69|8.91|7.11|10.22|8.42|8.23|6.43|0
1741636800000|2025-03-10 20:00:00|8.98|7.18|9.06|6.69|9.16|7.36|8.73|6.67|0
1741640400000|2025-03-10 21:00:00|9.05|6.68|9.22|6.82|9.23|6.82|9.02|6.67|0
1741644000000|2025-03-10 22:00:00|9.25|6.83|9.49|7.01|9.66|7.14|9.11|6.74|0
1741647600000|2025-03-10 23:00:00|9.48|6.97|9.71|7.18|10.26|7.58|9.36|6.92|0
1741651200000|2025-03-11 00:00:00|9.7|7.17|12.05|9.2|12.37|9.52|8.82|7.02|0
1741654800000|2025-03-11 01:00:00|12.01|9.16|11.09|8.84|12.51|9.8|11.01|8.76|0
1741658400000|2025-03-11 02:00:00|11.06|8.81|10.21|7.96|11.14|8.89|10.04|7.79|0
1741662000000|2025-03-11 03:00:00|10.19|7.94|9.77|7.82|10.26|8.01|9.48|7.39|0
1741665600000|2025-03-11 04:00:00|9.76|7.81|9.48|7.53|9.87|7.92|9.38|7.43|0
1741669200000|2025-03-11 05:00:00|9.47|7.52|9.37|7.42|9.57|7.62|9.31|7.36|0
1741672800000|2025-03-11 06:00:00|9.38|7.43|9.26|7.46|9.51|7.56|9.23|7.28|0
1741676400000|2025-03-11 07:00:00|9.25|7.45|9.12|7.32|9.58|7.78|9.06|7.26|0
1741680000000|2025-03-11 08:00:00|9.14|7.34|8.77|6.97|9.37|7.57|8.76|6.96|0
1741683600000|2025-03-11 09:00:00|8.78|6.98|8.35|6.85|8.91|7.11|8.26|6.63|0
1741687200000|2025-03-11 10:00:00|8.34|6.84|8.35|6.85|8.54|7.04|8.25|6.75|0
1741690800000|2025-03-11 11:00:00|8.36|6.86|8.05|6.59|8.63|7.13|8.05|6.59|0
1741694400000|2025-03-11 12:00:00|8.06|6.6|8.76|7.26|8.94|7.44|8.05|6.58|0
1741698000000|2025-03-11 13:00:00|8.75|7.25|8.75|6.95|9.71|7.91|8.31|6.51|0
1741701600000|2025-03-11 14:00:00|8.87|7.07|10.03|8.08|10.7|8.75|8.08|6.28|0
1741705200000|2025-03-11 15:00:00|10.08|8.13|9.12|7.17|10.23|8.28|8.57|6.62|0
1741708800000|2025-03-11 16:00:00|9.15|7.2|9.36|7.56|9.55|7.74|8.7|6.75|0
1741712400000|2025-03-11 17:00:00|9.37|7.57|9.49|7.69|10.1|8.3|9.21|7.41|0
1741716000000|2025-03-11 18:00:00|9.51|7.71|7.64|5.84|9.52|7.72|7.37|5.57|0
1741719600000|2025-03-11 19:00:00|7.63|5.83|8.28|6.48|8.35|6.55|7.35|5.55|0
1741723200000|2025-03-11 20:00:00|8.33|6.53|8.1|6.62|8.33|6.7|7.79|6.22|0
1741726800000|2025-03-11 21:00:00|7.99|6.53|7.66|6.26|8.1|6.62|7.65|6.26|0
1741730400000|2025-03-11 22:00:00|7.58|6.2|7.3|5.97|7.71|6.31|7.23|5.91|0
1741734000000|2025-03-11 23:00:00|7.31|5.98|7.23|5.91|7.5|6.13|7.23|5.91|0
1741737600000|2025-03-12 00:00:00|7.22|5.9|7.23|5.92|7.39|6.05|7.1|5.81|0
1741741200000|2025-03-12 01:00:00|7.24|5.93|7.17|5.87|7.37|6.03|7.13|5.83|0
1741744800000|2025-03-12 02:00:00|7.18|5.86|7.21|5.9|7.24|5.93|7.05|5.77|0
1741748400000|2025-03-12 03:00:00|7.19|5.89|7.23|5.92|7.34|6|7.16|5.86|0
1741752000000|2025-03-12 04:00:00|7.24|5.93|7.16|5.86|7.28|5.96|7.06|5.78|0
1741755600000|2025-03-12 05:00:00|7.17|5.85|6.99|5.72|7.19|5.88|6.98|5.71|0
1741759200000|2025-03-12 06:00:00|7|5.73|7.32|5.99|7.39|6.04|7|5.73|0
1741762800000|2025-03-12 07:00:00|7.31|5.98|6.62|5.41|7.45|6.09|6.59|5.39|0
1741766400000|2025-03-12 08:00:00|6.61|5.42|6.27|5.13|6.82|5.58|6.23|5.1|0
1741770000000|2025-03-12 09:00:00|6.26|5.11|6.03|4.93|6.68|5.46|5.93|4.85|0
1741773600000|2025-03-12 10:00:00|6.02|4.92|6.04|4.95|6.22|5.09|5.98|4.89|0
1741777200000|2025-03-12 11:00:00|6.05|4.94|5.87|4.8|6.05|4.94|5.77|4.72|0
1741780800000|2025-03-12 12:00:00|5.89|4.82|5.6|4.14|6.14|4.88|5.13|3.79|0
1741784400000|2025-03-12 13:00:00|5.59|4.15|6.14|4.54|6.37|4.71|5.55|4.1|0
1741788000000|2025-03-12 14:00:00|6.17|4.56|6.85|5.06|6.92|5.12|5.96|4.4|0
1741791600000|2025-03-12 15:00:00|6.83|5.05|5.79|4.28|7.42|5.62|5.78|4.27|0
1741795200000|2025-03-12 16:00:00|5.8|4.29|5.58|4.13|5.97|4.41|5.23|3.86|0
1741798800000|2025-03-12 17:00:00|5.56|4.11|5.77|4.27|5.77|4.27|5.19|3.83|0
1741802400000|2025-03-12 18:00:00|5.76|4.26|5.02|3.71|5.77|4.27|4.94|3.65|0
1741806000000|2025-03-12 19:00:00|5.03|3.72|5.22|3.86|5.43|4.01|4.91|3.63|0
1741809600000|2025-03-12 20:00:00|5.24|3.88|5.28|3.9|5.34|3.95|5.11|3.77|0
1741813200000|2025-03-12 21:00:00|5.27|3.89|5.25|3.88|5.28|3.9|5.24|3.87|0
1741816800000|2025-03-12 22:00:00|5.26|3.89|5.03|3.72|5.3|3.91|5.01|3.71|0
1741820400000|2025-03-12 23:00:00|5.04|3.71|4.81|3.56|5.04|3.73|4.8|3.55|0
1741824000000|2025-03-13 00:00:00|4.82|3.55|4.76|3.52|4.85|3.58|4.62|3.41|0
1741827600000|2025-03-13 01:00:00|4.77|3.51|4.72|3.49|4.87|3.6|4.71|3.48|0
1741831200000|2025-03-13 02:00:00|4.73|3.5|4.85|3.59|4.87|3.6|4.7|3.48|0
1741834800000|2025-03-13 03:00:00|4.86|3.58|5.26|3.89|5.31|3.92|4.85|3.58|0
1741838400000|2025-03-13 04:00:00|5.27|3.9|5.39|3.98|5.46|4.03|5.17|3.82|0
1741842000000|2025-03-13 05:00:00|5.38|3.99|5.42|4.01|5.75|4.25|5.23|3.86|0
1741845600000|2025-03-13 06:00:00|5.41|4|5.33|3.94|5.69|4.21|5.27|3.9|0
1741849200000|2025-03-13 07:00:00|5.32|3.93|5.72|4.23|5.78|4.27|5.27|3.9|0
1741852800000|2025-03-13 08:00:00|5.7|4.21|5.44|4.02|5.86|4.33|5.44|4.02|0
1741856400000|2025-03-13 09:00:00|5.45|4.03|4.6|3.4|5.59|4.13|4.58|3.39|0
1741860000000|2025-03-13 10:00:00|4.59|3.39|4.65|3.44|4.72|3.49|4.5|3.33|0
1741863600000|2025-03-13 11:00:00|4.64|3.43|4.66|3.66|4.98|3.78|4.55|3.36|0
1741867200000|2025-03-13 12:00:00|4.68|3.68|4.59|3.59|4.83|3.83|4.41|3.41|0
1741870800000|2025-03-13 13:00:00|4.58|3.58|4.89|3.89|4.95|3.95|4.38|3.31|0
1741874400000|2025-03-13 14:00:00|4.92|3.92|4.59|3.4|5.1|3.98|4.24|3.13|0
1741878000000|2025-03-13 15:00:00|4.58|3.39|5.05|3.73|5.19|3.84|4.41|3.26|0
1741881600000|2025-03-13 16:00:00|5.04|3.72|5.12|3.78|5.58|4.12|4.69|3.47|0
1741885200000|2025-03-13 17:00:00|5.13|3.79|5.86|4.33|5.89|4.36|5.06|3.74|0
1741888800000|2025-03-13 18:00:00|5.89|4.35|4.68|3.46|5.89|4.35|4.6|3.4|0
1741892400000|2025-03-13 19:00:00|4.7|3.47|5.11|3.78|5.37|3.97|4.56|3.37|0
1741896000000|2025-03-13 20:00:00|5.08|3.76|4.86|3.66|5.11|3.77|4.73|3.54|0
1741899600000|2025-03-13 21:00:00|4.85|3.65|4.85|3.65|4.93|3.73|4.85|3.65|0
1741903200000|2025-03-13 22:00:00|4.82|3.62|4.59|3.39|4.82|3.62|4.53|3.33|0
1741906800000|2025-03-13 23:00:00|4.6|3.4|4.58|3.38|4.62|3.42|4.51|3.31|0
1741910400000|2025-03-14 00:00:00|4.57|3.37|4.33|3.33|4.66|3.46|4.26|3.26|0
1741914000000|2025-03-14 01:00:00|4.32|3.32|4.5|3.5|4.81|3.81|4.26|3.26|0
1741917600000|2025-03-14 02:00:00|4.49|3.49|4.39|3.39|4.51|3.51|4.38|3.38|0
1741921200000|2025-03-14 03:00:00|4.4|3.4|4.35|3.35|4.4|3.4|4.33|3.33|0
1741924800000|2025-03-14 04:00:00|4.36|3.36|4.35|3.35|4.4|3.4|4.33|3.33|0
1741928400000|2025-03-14 05:00:00|4.34|3.34|4.42|3.42|4.44|3.44|4.29|3.29|0
1741932000000|2025-03-14 06:00:00|4.43|3.43|4.4|3.4|4.5|3.5|4.38|3.38|0
1741935600000|2025-03-14 07:00:00|4.43|3.43|4.48|3.48|4.54|3.54|4.38|3.38|0
1741939200000|2025-03-14 08:00:00|4.47|3.47|4.12|3.12|4.53|3.53|4.09|3.09|0
1741942800000|2025-03-14 09:00:00|4.11|3.11|4.08|3.08|4.12|3.12|4.03|3.03|0
1741946400000|2025-03-14 10:00:00|4.07|3.07|4.02|3.02|4.22|3.22|3.94|2.94|0
1741950000000|2025-03-14 11:00:00|4.01|3.01|3.97|2.97|4.12|3.12|3.92|2.92|0
1741953600000|2025-03-14 12:00:00|3.96|2.96|3.87|2.87|3.99|2.99|3.8|2.8|0
1741957200000|2025-03-14 13:00:00|3.88|2.88|3.64|2.64|4.11|3.06|3.46|2.46|0
1741960800000|2025-03-14 14:00:00|3.72|2.72|3.28|2.28|4.06|3|3.28|2.28|0
1741964400000|2025-03-14 15:00:00|3.27|2.27|3.06|2.06|3.37|2.37|3.04|2.04|0
1741968000000|2025-03-14 16:00:00|3.07|2.07|3.15|2.15|3.35|2.35|3.06|2.06|0
1741971600000|2025-03-14 17:00:00|3.18|2.18|3.29|2.29|3.31|2.31|3.08|2.08|0
1741975200000|2025-03-14 18:00:00|3.27|2.27|3.01|2.01|3.33|2.33|2.91|1.91|0
1741978800000|2025-03-14 19:00:00|3.02|2.02|2.9|1.9|3.04|2.04|2.81|1.81|0
1741982400000|2025-03-14 20:00:00|2.96|1.96|3.02|2.02|3.02|2.02|2.92|1.92|0
1742169600000|2025-03-17 00:00:00|2.99|1.99|1.27|0.27|3.09|2.09|1.26|0.26|0
1742173200000|2025-03-17 01:00:00|1.28|0.28|1.27|0.27|1.28|0.28|1.25|0.25|0
1742176800000|2025-03-17 02:00:00|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742180400000|2025-03-17 03:00:00|1.27|0.27|1.28|0.28|1.29|0.29|1.27|0.27|0
1742184000000|2025-03-17 04:00:00|1.27|0.27|1.27|0.27|1.28|0.28|1.26|0.26|0
1742187600000|2025-03-17 05:00:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191200000|2025-03-17 06:00:00|1.26|0.26|1.28|0.28|1.3|0.3|1.26|0.26|0
1742194800000|2025-03-17 07:00:00|1.29|0.29|3.02|2.02|3.04|2.04|1.27|0.27|0
1742198400000|2025-03-17 08:00:00|3.01|2.01|2.91|1.91|3.07|2.07|2.9|1.9|0
1742202000000|2025-03-17 09:00:00|2.92|1.92|2.66|1.66|3.3|2.5|2.63|1.63|0
1742205600000|2025-03-17 10:00:00|2.67|1.67|2.53|1.53|2.68|1.68|2.52|1.52|0
1742209200000|2025-03-17 11:00:00|2.89|2.29|2.55|1.55|2.89|2.29|2.51|1.51|0
1742212800000|2025-03-17 12:00:00|2.54|1.54|2.71|2.11|2.94|2.34|2.32|1.32|0
1742216400000|2025-03-17 13:00:00|2.72|2.12|2.13|1.13|3|2.18|2.1|1.1|0
1742220000000|2025-03-17 14:00:00|2.14|1.14|2.59|1.99|2.62|2.02|2.02|1.02|0
1742223600000|2025-03-17 15:00:00|2.6|2|2.5|1.9|2.64|2.04|2.47|1.87|0
1742227200000|2025-03-17 16:00:00|2.16|1.16|2.44|1.84|2.53|1.93|2.05|1.05|0
1742230800000|2025-03-17 17:00:00|2.45|1.85|2.37|1.77|2.49|1.89|2.34|1.74|0
1742234400000|2025-03-17 18:00:00|2.34|1.74|2.44|1.84|2.49|1.89|2.3|1.7|0
1742238000000|2025-03-17 19:00:00|2.43|1.83|2.51|1.91|2.61|2.01|2.43|1.83|0
1742241600000|2025-03-17 20:00:00|2.5|1.9|2.69|1.69|2.69|1.92|1.81|0.81|0
1742245200000|2025-03-17 21:00:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742248800000|2025-03-17 22:00:00|1.91|0.71|1.85|0.65|1.91|0.71|1.85|0.65|0
1742252400000|2025-03-17 23:00:00|1.86|0.66|1.87|0.67|2.68|1.68|1.85|0.65|0
1742256000000|2025-03-18 00:00:00|2.65|1.65|1.95|0.95|2.69|1.69|1.78|0.78|0
1742259600000|2025-03-18 01:00:00|2.49|1.89|2.01|1.01|2.52|1.92|1.94|0.94|0
1742263200000|2025-03-18 02:00:00|2|1|1.99|0.99|2.02|1.02|1.99|0.99|0
1742266800000|2025-03-18 03:00:00|2.53|1.93|2.09|1.09|2.57|1.97|2.01|1.01|0
1742270400000|2025-03-18 04:00:00|2.08|1.08|2.08|1.08|2.1|1.1|2.05|1.05|0
1742274000000|2025-03-18 05:00:00|2.58|1.98|2.03|1.03|2.6|2|2.03|1.03|0
1742277600000|2025-03-18 06:00:00|2.04|1.04|1.99|0.99|2.05|1.05|1.98|0.98|0
1742281200000|2025-03-18 07:00:00|2.5|1.9|1.94|0.94|2.7|2.1|1.94|0.94|0
1742284800000|2025-03-18 08:00:00|1.95|0.95|1.83|0.83|1.96|0.96|1.83|0.83|0
1742288400000|2025-03-18 09:00:00|1.84|0.84|1.98|0.98|1.99|0.99|1.81|0.81|0
1742292000000|2025-03-18 10:00:00|1.99|0.99|2.03|1.03|2.13|1.13|1.98|0.98|0
1742295600000|2025-03-18 11:00:00|2.04|1.04|2|1|2.09|1.09|1.97|0.97|0
1742299200000|2025-03-18 12:00:00|2.01|1.01|2.09|1.09|2.1|1.1|1.99|0.99|0
1742302800000|2025-03-18 13:00:00|2.1|1.1|2.98|1.98|2.98|1.98|2.05|1.05|0
1742306400000|2025-03-18 14:00:00|2.99|1.99|2.88|1.88|3.03|2.03|2.77|1.77|0
1742310000000|2025-03-18 15:00:00|2.89|1.89|2.68|1.68|3.03|2.03|2.59|1.59|0
1742313600000|2025-03-18 16:00:00|2.67|1.67|2.47|1.47|2.7|1.7|2.42|1.42|0
1742317200000|2025-03-18 17:00:00|2.49|1.49|2.46|1.46|2.59|1.59|2.41|1.41|0
1742320800000|2025-03-18 18:00:00|2.47|1.47|2.33|1.33|2.55|1.55|2.28|1.28|0
1742324400000|2025-03-18 19:00:00|2.34|1.34|2.32|1.32|2.41|1.41|2.29|1.29|0
1742328000000|2025-03-18 20:00:00|2.29|1.29|2.49|1.29|2.5|1.38|2.26|1.26|0
1742331600000|2025-03-18 21:00:00|2.48|1.28|2.46|1.26|2.49|1.29|2.46|1.26|0
1742335200000|2025-03-18 22:00:00|2.47|1.27|2.46|1.26|2.54|1.34|2.44|1.24|0
1742338800000|2025-03-18 23:00:00|2.45|1.25|2.43|1.23|2.48|1.28|2.42|1.22|0
1742342400000|2025-03-19 00:00:00|2.44|1.24|2.22|1.22|2.44|1.31|2.19|1.19|0
1742346000000|2025-03-19 01:00:00|2.21|1.21|2.24|1.24|2.25|1.25|2.21|1.21|0
1742349600000|2025-03-19 02:00:00|2.23|1.23|2.25|1.25|2.25|1.25|2.21|1.21|0
1742353200000|2025-03-19 03:00:00|2.24|1.24|2.3|1.3|2.31|1.31|2.22|1.22|0
1742356800000|2025-03-19 04:00:00|2.29|1.29|2.32|1.32|2.34|1.34|2.29|1.29|0
1742360400000|2025-03-19 05:00:00|2.33|1.33|2.31|1.31|2.34|1.34|2.27|1.27|0
1742364000000|2025-03-19 06:00:00|2.32|1.32|2.3|1.3|2.34|1.34|2.3|1.3|0
1742367600000|2025-03-19 07:00:00|2.31|1.31|2.41|1.41|2.44|1.44|2.3|1.3|0
1742371200000|2025-03-19 08:00:00|2.4|1.4|2.3|1.3|2.4|1.4|2.26|1.26|0
1742374800000|2025-03-19 09:00:00|2.31|1.31|2.2|1.2|2.37|1.37|2.19|1.19|0
1742378400000|2025-03-19 10:00:00|2.19|1.19|2.19|1.19|2.21|1.21|2.16|1.16|0
1742382000000|2025-03-19 11:00:00|2.18|1.18|2.17|1.17|2.21|1.21|2.14|1.14|0
1742385600000|2025-03-19 12:00:00|2.16|1.16|2.17|1.17|2.19|1.19|2.15|1.15|0
1742389200000|2025-03-19 13:00:00|2.18|1.18|2.04|1.04|2.29|1.21|2.01|1.01|0
1742392800000|2025-03-19 14:00:00|2.03|1.03|2.02|1.02|2.03|1.03|1.89|0.89|0
1742396400000|2025-03-19 15:00:00|2.01|1.01|1.76|0.76|2.02|1.02|1.73|0.73|0
1742400000000|2025-03-19 16:00:00|1.75|0.75|1.87|0.87|1.89|0.89|1.75|0.75|0
1742403600000|2025-03-19 17:00:00|1.88|0.88|1.9|0.9|1.96|0.96|1.84|0.84|0
1742407200000|2025-03-19 18:00:00|1.92|0.92|1.57|0.57|1.97|0.97|1.55|0.55|0
1742410800000|2025-03-19 19:00:00|1.56|0.56|1.62|0.62|1.64|0.64|1.46|0.46|0
1742414400000|2025-03-19 20:00:00|1.61|0.61|1.99|0.79|2.5|1.5|1.6|0.6|0
1742418000000|2025-03-19 21:00:00|1.98|0.78|1.97|0.77|1.99|0.79|1.97|0.77|0
1742421600000|2025-03-19 22:00:00|1.96|0.76|1.89|0.69|1.97|0.77|1.87|0.67|0
1742425200000|2025-03-19 23:00:00|1.9|0.7|1.86|0.66|1.9|0.7|1.86|0.66|0
1742428800000|2025-03-20 00:00:00|1.85|0.65|1.73|0.73|1.88|0.78|1.73|0.65|0
1742432400000|2025-03-20 01:00:00|1.74|0.74|1.75|0.75|1.75|0.75|1.72|0.72|0
1742436000000|2025-03-20 02:00:00|1.74|0.74|1.71|0.71|1.75|0.75|1.7|0.7|0
1742439600000|2025-03-20 03:00:00|1.7|0.7|1.68|0.68|1.7|0.7|1.67|0.67|0
1742443200000|2025-03-20 04:00:00|1.69|0.69|1.68|0.68|1.69|0.69|1.67|0.67|0
1742446800000|2025-03-20 05:00:00|1.67|0.67|1.66|0.66|1.68|0.68|1.66|0.66|0
1742450400000|2025-03-20 06:00:00|1.67|0.67|1.73|0.73|1.74|0.74|1.66|0.66|0
1742454000000|2025-03-20 07:00:00|1.74|0.74|1.73|0.73|1.75|0.75|1.71|0.71|0
1742457600000|2025-03-20 08:00:00|1.74|0.74|1.7|0.7|1.74|0.74|1.69|0.69|0
1742461200000|2025-03-20 09:00:00|1.71|0.71|1.8|0.8|1.85|0.85|1.7|0.7|0
1742464800000|2025-03-20 10:00:00|1.81|0.81|2.01|1.01|2.13|1.13|1.81|0.81|0
1742468400000|2025-03-20 11:00:00|2|1|1.96|0.96|2.1|1.1|1.95|0.95|0
1742472000000|2025-03-20 12:00:00|1.95|0.95|2.01|1.01|2.01|1.01|1.95|0.95|0
1742475600000|2025-03-20 13:00:00|2.02|1.02|1.79|0.79|2.18|1.12|1.79|0.79|0
1742479200000|2025-03-20 14:00:00|1.8|0.8|1.62|0.62|1.8|0.8|1.57|0.57|0
1742482800000|2025-03-20 15:00:00|1.63|0.63|1.65|0.65|1.67|0.67|1.58|0.58|0
1742486400000|2025-03-20 16:00:00|1.66|0.66|1.81|0.81|1.82|0.82|1.6|0.6|0
1742490000000|2025-03-20 17:00:00|1.82|0.82|1.8|0.8|1.83|0.83|1.7|0.7|0
1742493600000|2025-03-20 18:00:00|1.79|0.79|1.7|0.7|1.85|0.85|1.65|0.65|0
1742497200000|2025-03-20 19:00:00|1.69|0.69|1.64|0.64|1.7|0.7|1.59|0.59|0
1742500800000|2025-03-20 20:00:00|1.63|0.63|1.72|0.52|1.72|0.64|1.61|0.52|0
1742504400000|2025-03-20 21:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1742508000000|2025-03-20 22:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.69|0.49|0
1742511600000|2025-03-20 23:00:00|1.72|0.52|1.71|0.51|1.75|0.55|1.7|0.5|0
1742515200000|2025-03-21 00:00:00|1.7|0.5|1.63|0.63|1.71|0.64|1.57|0.47|0
1742518800000|2025-03-21 01:00:00|1.62|0.62|1.63|0.63|1.64|0.64|1.6|0.6|0
1742522400000|2025-03-21 02:00:00|1.64|0.64|1.64|0.64|1.66|0.66|1.63|0.63|0
1742526000000|2025-03-21 03:00:00|1.65|0.65|1.66|0.66|1.68|0.68|1.64|0.64|0
1742529600000|2025-03-21 04:00:00|1.65|0.65|1.67|0.67|1.67|0.67|1.64|0.64|0
1742533200000|2025-03-21 05:00:00|1.68|0.68|1.72|0.72|1.72|0.72|1.66|0.66|0
1742536800000|2025-03-21 06:00:00|1.71|0.71|1.65|0.65|1.72|0.72|1.65|0.65|0
1742540400000|2025-03-21 07:00:00|1.66|0.66|1.71|0.71|1.74|0.74|1.64|0.64|0
1742544000000|2025-03-21 08:00:00|1.72|0.72|1.77|0.77|1.81|0.81|1.67|0.67|0
1742547600000|2025-03-21 09:00:00|1.76|0.76|2.21|1.21|2.85|1.85|1.64|0.64|0
1742551200000|2025-03-21 10:00:00|2.2|1.2|2.18|1.18|2.24|1.24|2.13|1.13|0
1742554800000|2025-03-21 11:00:00|2.17|1.17|2.18|1.18|2.2|1.2|2.13|1.13|0
1742558400000|2025-03-21 12:00:00|2.19|1.19|2.39|1.39|2.4|1.4|2.12|1.12|0
1742562000000|2025-03-21 13:00:00|2.4|1.4|2.24|1.24|2.53|1.44|2.2|1.2|0
1742565600000|2025-03-21 14:00:00|2.23|1.23|2|1|2.33|1.33|2|1|0
1742569200000|2025-03-21 15:00:00|1.99|0.99|2.16|1.16|2.22|1.22|1.98|0.98|0
1742572800000|2025-03-21 16:00:00|2.17|1.17|1.88|0.88|2.2|1.2|1.88|0.88|0
1742576400000|2025-03-21 17:00:00|1.89|0.89|1.91|0.91|2.01|1.01|1.85|0.85|0
1742580000000|2025-03-21 18:00:00|1.92|0.92|1.93|0.93|1.96|0.96|1.88|0.88|0
1742583600000|2025-03-21 19:00:00|1.94|0.94|1.83|0.83|1.99|0.99|1.79|0.79|0
1742587200000|2025-03-21 20:00:00|1.84|0.84|1.81|0.81|1.84|0.84|1.8|0.8|0
1742774400000|2025-03-24 00:00:00|1.36|0.36|1.39|0.39|1.5|0.5|1.35|0.35|0
1742778000000|2025-03-24 01:00:00|1.4|0.4|1.39|0.39|1.41|0.41|1.39|0.39|0
1742781600000|2025-03-24 02:00:00|1.4|0.4|1.38|0.38|1.4|0.4|1.38|0.38|0
1742785200000|2025-03-24 03:00:00|1.37|0.37|1.38|0.38|1.39|0.39|1.37|0.37|0
1742788800000|2025-03-24 04:00:00|1.39|0.39|1.37|0.37|1.39|0.39|1.37|0.37|0
1742792400000|2025-03-24 05:00:00|1.36|0.36|1.45|0.45|1.45|0.45|1.35|0.35|0
1742796000000|2025-03-24 06:00:00|1.44|0.44|1.41|0.41|1.45|0.45|1.4|0.4|0
1742799600000|2025-03-24 07:00:00|1.4|0.4|1.39|0.39|1.41|0.41|1.38|0.38|0
1742803200000|2025-03-24 08:00:00|1.4|0.4|1.48|0.48|1.63|0.63|1.34|0.34|0
1742806800000|2025-03-24 09:00:00|1.49|0.49|1.49|0.49|1.51|0.51|1.46|0.46|0
1742810400000|2025-03-24 10:00:00|1.5|0.5|1.45|0.45|1.5|0.5|1.44|0.44|0
1742814000000|2025-03-24 11:00:00|1.44|0.44|1.47|0.47|1.51|0.51|1.42|0.42|0
1742817600000|2025-03-24 12:00:00|1.48|0.48|1.45|0.45|1.49|0.49|1.45|0.45|0
1742821200000|2025-03-24 13:00:00|1.46|0.46|1.35|0.35|1.57|0.5|1.34|0.34|0
1742824800000|2025-03-24 14:00:00|1.36|0.36|1.3|0.3|1.38|0.38|1.3|0.3|0
1742828400000|2025-03-24 15:00:00|1.31|0.31|1.27|0.27|1.32|0.32|1.27|0.27|0
1742832000000|2025-03-24 16:00:00|1.28|0.28|1.29|0.29|1.31|0.31|1.25|0.25|0
1742835600000|2025-03-24 17:00:00|1.3|0.3|1.24|0.24|1.31|0.31|1.23|0.23|0
1742839200000|2025-03-24 18:00:00|1.23|0.23|1.18|0.18|1.27|0.27|1.17|0.17|0
1742842800000|2025-03-24 19:00:00|1.17|0.17|1.17|0.17|1.18|0.18|1.14|0.14|0
1742846400000|2025-03-24 20:00:00|1.18|0.18|1.27|0.07|1.27|0.18|1.16|0.07|0
1742850000000|2025-03-24 21:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.26|0.06|0
1742853600000|2025-03-24 22:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.26|0.06|0
1742857200000|2025-03-24 23:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.25|0.05|0
1742860800000|2025-03-25 00:00:00|1.27|0.07|1.15|0.15|1.27|0.17|1.15|0.06|0
1742864400000|2025-03-25 01:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1742868000000|2025-03-25 02:00:00|1.15|0.15|1.15|0.15|1.16|0.16|1.15|0.15|0
1742871600000|2025-03-25 03:00:00|1.14|0.14|1.15|0.15|1.16|0.16|1.14|0.14|0
1742875200000|2025-03-25 04:00:00|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742878800000|2025-03-25 05:00:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1742882400000|2025-03-25 06:00:00|1.19|0.19|1.17|0.17|1.19|0.19|1.17|0.17|0
1742886000000|2025-03-25 07:00:00|1.16|0.16|1.15|0.15|1.16|0.16|1.13|0.13|0
1742889600000|2025-03-25 08:00:00|1.14|0.14|1.12|0.12|1.16|0.16|1.1|0.1|0
1742893200000|2025-03-25 09:00:00|1.13|0.13|1.1|0.1|1.13|0.13|1.1|0.1|0
1742896800000|2025-03-25 10:00:00|1.11|0.11|1.07|0.07|1.11|0.11|1.07|0.07|0
1742900400000|2025-03-25 11:00:00|1.06|0.06|1.09|0.09|1.11|0.11|1.06|0.06|0
1742904000000|2025-03-25 12:00:00|1.08|0.08|1.09|0.09|1.12|0.12|1.07|0.07|0
1742907600000|2025-03-25 13:00:00|1.08|0.08|1.06|0.06|1.2|0.1|1.06|0|0
1742911200000|2025-03-25 14:00:00|1.08|0.08|1.07|0.07|1.1|0.1|1.06|0.06|0
1742914800000|2025-03-25 15:00:00|1.08|0.08|1.06|0.06|1.08|0.08|1.04|0.04|0
1742918400000|2025-03-25 16:00:00|1.05|0.05|1.05|0.05|1.08|0.08|1.05|0.05|0
1742922000000|2025-03-25 17:00:00|1.04|0.04|1.05|0.05|1.07|0.07|1.03|0.03|0
1742925600000|2025-03-25 18:00:00|1.04|0.04|1.05|0.05|1.05|0.05|1.01|0.01|0
1742929200000|2025-03-25 19:00:00|1.04|0.04|1|0|1.05|0.05|1|0|0
1742932800000|2025-03-25 20:00:00|1.2||1.2||1.2||1.2||0
1742947200000|2025-03-26 00:00:00|1||1||1||1||0
1742950800000|2025-03-26 01:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1742983200000|2025-03-26 10:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1742990400000|2025-03-26 12:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1742994000000|2025-03-26 13:00:00|1.2|0.01|1|0|1.2|0.02|1|0|0
1742997600000|2025-03-26 14:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1743001200000|2025-03-26 15:00:00|1.01|0.01|1.05|0.05|1.1|0.1|1|0|0
1743004800000|2025-03-26 16:00:00|1.06|0.06|1.1|0.1|1.11|0.11|1.04|0.04|0
1743008400000|2025-03-26 17:00:00|1.07|0.07|1.15|0.15|1.15|0.15|1.06|0.06|0
1743012000000|2025-03-26 18:00:00|1.14|0.14|1|0|1.14|0.14|1|0|0
1743019200000|2025-03-26 20:00:00|1.2||1.2||1.2||1.2||0
1743033600000|2025-03-27 00:00:00|1||1||1||1||0
1743080400000|2025-03-27 13:00:00|1.2||1||1.2||1||0
1743105600000|2025-03-27 20:00:00|1.2||1.2||1.2||1.2||0
1743120000000|2025-03-28 00:00:00|1||1||1||1||0
1743166800000|2025-03-28 13:00:00|1.2||1||1.2||1||0
1743181200000|2025-03-28 17:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1743379200000|2025-03-31 00:00:00|1.17|0.17|1.91|0.91|2.4|1.8|1.17|0.17|0
1743382800000|2025-03-31 01:00:00|1.9|0.9|2.24|1.64|2.26|1.66|1.82|0.82|0
1743386400000|2025-03-31 02:00:00|2.25|1.65|1.82|0.82|2.31|1.71|1.77|0.77|0
1743390000000|2025-03-31 03:00:00|1.81|0.81|1.83|0.83|1.87|0.87|1.81|0.81|0
1743393600000|2025-03-31 04:00:00|1.84|0.84|1.76|0.76|1.84|0.84|1.76|0.76|0
1743397200000|2025-03-31 05:00:00|2.21|1.61|2.23|1.63|2.25|1.65|1.73|0.73|0
1743400800000|2025-03-31 06:00:00|1.81|0.81|2.24|1.64|2.33|1.73|1.79|0.79|0
1743404400000|2025-03-31 07:00:00|2.23|1.63|2.15|1.55|2.31|1.71|2.13|1.53|0
1743408000000|2025-03-31 08:00:00|1.57|0.57|2.18|1.58|2.2|1.6|1.56|0.56|0
1743411600000|2025-03-31 09:00:00|2.19|1.59|2.16|1.56|2.26|1.66|2.11|1.51|0
1743415200000|2025-03-31 10:00:00|2.17|1.57|2.08|1.48|2.19|1.59|2.04|1.44|0
1743418800000|2025-03-31 11:00:00|2.06|1.46|2.12|1.52|2.19|1.59|2.04|1.44|0
1743422400000|2025-03-31 12:00:00|2.13|1.53|1.93|1.33|2.14|1.54|1.92|1.32|0
1743426000000|2025-03-31 13:00:00|1.92|1.32|2|1.4|2.23|1.63|1.88|1.15|0
1743429600000|2025-03-31 14:00:00|1.99|1.39|1.87|1.27|2.08|1.48|1.86|1.26|0
1743433200000|2025-03-31 15:00:00|1.86|1.26|1.7|1.1|1.88|1.28|1.64|1.04|0
1743436800000|2025-03-31 16:00:00|1.69|1.09|1.74|1.14|1.84|1.24|1.63|1.03|0
1743440400000|2025-03-31 17:00:00|1.75|1.15|1.88|1.28|1.95|1.35|1.62|1.02|0
1743444000000|2025-03-31 18:00:00|1.89|1.29|1.88|1.28|1.89|1.29|1.72|1.12|0
1743447600000|2025-03-31 19:00:00|1.89|1.29|1.98|1.38|2.08|1.48|1.75|1.15|0
1743451200000|2025-03-31 20:00:00|1.97|1.37|2.5|1.5|2.5|1.82|1.97|1.37|0
1743454800000|2025-03-31 21:00:00|2.49|1.49|2.47|1.47|2.49|1.49|2.47|1.47|0
1743458400000|2025-03-31 22:00:00|2.48|1.48|2.5|1.5|2.64|1.64|2.47|1.47|0
1743462000000|2025-03-31 23:00:00|2.51|1.51|2.51|1.51|2.55|1.55|2.44|1.44|0
1743465600000|2025-04-01 00:00:00|2.52|1.52|2.32|1.72|2.57|1.78|2.21|1.52|0
1743469200000|2025-04-01 01:00:00|2.34|1.74|2.32|1.72|2.42|1.82|2.29|1.69|0
1743472800000|2025-04-01 02:00:00|2.33|1.73|2.17|1.57|2.33|1.73|2.17|1.57|0
1743476400000|2025-04-01 03:00:00|2.16|1.56|2.21|1.61|2.23|1.63|2.15|1.55|0
1743480000000|2025-04-01 04:00:00|2.23|1.63|2.18|1.58|2.26|1.66|2.17|1.57|0
1743483600000|2025-04-01 05:00:00|2.17|1.57|2.13|1.53|2.18|1.58|2.07|1.47|0
1743487200000|2025-04-01 06:00:00|2.14|1.54|1.99|1.39|2.18|1.58|1.97|1.37|0
1743490800000|2025-04-01 07:00:00|2|1.4|2.08|1.48|2.09|1.49|1.94|1.34|0
1743494400000|2025-04-01 08:00:00|2.09|1.49|2|1.4|2.14|1.54|1.99|1.39|0
1743498000000|2025-04-01 09:00:00|2.02|1.42|1.98|1.38|2.02|1.42|1.94|1.34|0
1743501600000|2025-04-01 10:00:00|1.97|1.37|2.13|1.53|2.32|1.72|1.97|1.37|0
1743505200000|2025-04-01 11:00:00|2.12|1.52|2.13|1.53|2.33|1.73|2.11|1.51|0
1743508800000|2025-04-01 12:00:00|2.12|1.52|1.89|1.29|2.15|1.55|1.85|1.25|0
1743512400000|2025-04-01 13:00:00|1.88|1.28|1.7|1.1|2.07|1.33|1.67|1.02|0
1743516000000|2025-04-01 14:00:00|1.72|1.12|1.66|1.06|2.04|1.44|1.53|0.93|0
1743519600000|2025-04-01 15:00:00|1.67|1.07|1.65|1.05|1.72|1.12|1.5|0.9|0
1743523200000|2025-04-01 16:00:00|1.66|1.06|1.61|1.01|1.72|1.12|1.54|0.94|0
1743526800000|2025-04-01 17:00:00|1.62|1.02|1.66|1.06|1.68|1.08|1.59|0.99|0
1743530400000|2025-04-01 18:00:00|1.65|1.05|1.76|1.16|1.81|1.21|1.62|1.02|0
1743534000000|2025-04-01 19:00:00|1.77|1.17|1.7|1.1|1.81|1.21|1.66|1.06|0
1743537600000|2025-04-01 20:00:00|1.69|1.09|1.87|0.87|1.88|1.15|1.63|0.86|0
1743541200000|2025-04-01 21:00:00|1.86|0.86|1.85|0.85|1.87|0.87|1.84|0.84|0
1743544800000|2025-04-01 22:00:00|1.84|0.84|1.77|0.77|1.84|0.84|1.72|0.72|0
1743548400000|2025-04-01 23:00:00|1.78|0.78|1.76|0.76|1.79|0.79|1.74|0.74|0
1743552000000|2025-04-02 00:00:00|1.77|0.77|1.77|1.17|1.84|1.21|1.7|0.77|0
1743555600000|2025-04-02 01:00:00|1.78|1.18|1.73|1.13|1.81|1.21|1.72|1.12|0
1743559200000|2025-04-02 02:00:00|1.72|1.12|1.73|1.13|1.76|1.16|1.72|1.12|0
1743562800000|2025-04-02 03:00:00|1.74|1.14|1.76|1.16|1.81|1.21|1.73|1.13|0
1743566400000|2025-04-02 04:00:00|1.75|1.15|1.68|1.08|1.76|1.16|1.68|1.08|0
1743570000000|2025-04-02 05:00:00|1.69|1.09|1.64|1.04|1.75|1.15|1.58|0.98|0
1743573600000|2025-04-02 06:00:00|1.65|1.05|1.64|1.04|1.7|1.1|1.6|1|0
1743577200000|2025-04-02 07:00:00|1.63|1.03|1.67|1.07|1.67|1.07|1.62|1.02|0
1743580800000|2025-04-02 08:00:00|1.66|1.06|1.64|1.04|1.7|1.1|1.61|1.01|0
1743584400000|2025-04-02 09:00:00|1.65|1.05|1.69|1.09|1.7|1.1|1.62|1.02|0
1743588000000|2025-04-02 10:00:00|1.68|1.08|1.79|1.19|1.82|1.22|1.68|1.08|0
1743591600000|2025-04-02 11:00:00|1.78|1.18|1.83|1.23|1.85|1.25|1.77|1.17|0
1743595200000|2025-04-02 12:00:00|1.84|1.24|1.89|1.29|3.52|2.92|1.82|1.22|0
1743598800000|2025-04-02 13:00:00|1.88|1.28|1.71|1.11|2.17|1.36|1.65|1.05|0
1743602400000|2025-04-02 14:00:00|1.74|1.14|1.53|0.93|1.75|1.15|1.52|0.92|0
1743606000000|2025-04-02 15:00:00|1.54|0.94|1.55|0.95|1.59|0.99|1.43|0.83|0
1743609600000|2025-04-02 16:00:00|1.56|0.96|1.5|0.9|1.61|1.01|1.44|0.84|0
1743613200000|2025-04-02 17:00:00|1.51|0.91|1.6|1|1.67|1.07|1.45|0.85|0
1743616800000|2025-04-02 18:00:00|1.61|1.01|1.72|1.12|1.77|1.17|1.55|0.95|0
1743620400000|2025-04-02 19:00:00|1.71|1.11|1.57|0.97|1.71|1.11|1.45|0.85|0
1743624000000|2025-04-02 20:00:00|1.58|0.98|2.86|1.86|3.09|2.06|0.91|0.31|0
1743627600000|2025-04-02 21:00:00|2.85|1.85|3.31|2.21|3.36|2.24|2.84|1.84|0
1743631200000|2025-04-02 22:00:00|3.26|2.18|3.84|2.56|4.31|2.87|3.26|2.18|0
1743634800000|2025-04-02 23:00:00|3.88|2.59|4.07|2.71|4.28|2.85|3.88|2.58|0
1743638400000|2025-04-03 00:00:00|4.05|2.7|2.71|1.81|4.06|2.71|2.64|1.76|0
1743642000000|2025-04-03 01:00:00|2.72|1.8|4.02|2.68|4.47|2.98|2.67|1.78|0
1743645600000|2025-04-03 02:00:00|4.03|2.69|3.46|2.31|4.03|2.69|3.45|2.3|0
1743649200000|2025-04-03 03:00:00|3.45|2.3|3.58|2.38|3.65|2.44|3.44|2.29|0
1743652800000|2025-04-03 04:00:00|3.57|2.4|3.55|2.37|3.66|2.44|3.41|2.27|0
1743656400000|2025-04-03 05:00:00|3.56|2.38|3.79|2.53|3.83|2.55|3.4|2.27|0
1743660000000|2025-04-03 06:00:00|3.78|2.52|3.52|2.34|3.9|2.6|3.09|2.06|0
1743663600000|2025-04-03 07:00:00|3.5|2.35|3.03|2.02|3.59|2.39|3.01|2.01|0
1743667200000|2025-04-03 08:00:00|3.05|2.03|2.43|1.62|3.11|2.07|2.39|1.59|0
1743670800000|2025-04-03 09:00:00|2.42|1.61|2.77|1.84|2.82|1.88|2.32|1.55|0
1743674400000|2025-04-03 10:00:00|2.76|1.83|2.77|1.85|2.98|1.99|2.67|1.78|0
1743678000000|2025-04-03 11:00:00|2.79|1.86|3.54|2.36|3.59|2.4|2.7|1.8|0
1743681600000|2025-04-03 12:00:00|3.55|2.37|4.21|2.81|4.23|2.82|3.32|2.21|0
1743685200000|2025-04-03 13:00:00|4.2|2.8|3.6|2.4|4.24|2.83|3.47|2.32|0
1743688800000|2025-04-03 14:00:00|3.62|2.41|5.11|3.67|5.13|3.69|3.29|2.19|0
1743692400000|2025-04-03 15:00:00|5.13|3.69|4.73|3.29|5.78|4.34|4.38|2.94|0
1743696000000|2025-04-03 16:00:00|4.71|3.27|4.28|2.85|4.74|3.3|3.89|2.59|0
1743699600000|2025-04-03 17:00:00|4.29|2.86|4.37|2.93|4.45|3.01|3.98|2.65|0
1743703200000|2025-04-03 18:00:00|4.35|2.91|3.56|2.96|4.7|3.64|3.55|2.81|0
1743706800000|2025-04-03 19:00:00|3.57|2.97|4.9|4.22|4.95|4.26|3.45|2.85|0
1743710400000|2025-04-03 20:00:00|4.89|4.21|5.97|4.97|5.99|5.13|4.7|4.04|0
1743714000000|2025-04-03 21:00:00|5.96|4.96|6.52|4.35|6.65|4.98|5.96|4.33|0
1743717600000|2025-04-03 22:00:00|6.49|4.33|6.52|4.35|6.89|4.59|6.29|4.19|0
1743721200000|2025-04-03 23:00:00|6.5|4.34|6.35|4.24|6.64|4.43|6.18|4.12|0
1743724800000|2025-04-04 00:00:00|6.32|4.23|6.03|4.59|6.32|4.74|5.71|4.03|0
1743728400000|2025-04-04 01:00:00|6.02|4.58|6.35|4.91|6.37|4.93|5.94|4.5|0
1743732000000|2025-04-04 02:00:00|6.34|4.9|6.34|4.9|6.36|4.92|6.11|4.67|0
1743735600000|2025-04-04 03:00:00|6.35|4.91|6.74|5.3|7.14|5.7|6.33|4.89|0
1743739200000|2025-04-04 04:00:00|6.73|5.29|7.23|5.79|7.25|5.81|6.1|4.66|0
1743742800000|2025-04-04 05:00:00|7.22|5.78|5.87|4.43|7.54|6.1|5.86|4.42|0
1743746400000|2025-04-04 06:00:00|5.88|4.44|5.71|4.27|5.88|4.44|5.46|4.02|0
1743750000000|2025-04-04 07:00:00|5.7|4.26|5.84|4.4|5.89|4.45|5.48|4.04|0
1743753600000|2025-04-04 08:00:00|5.85|4.41|5.92|4.3|6.07|4.45|5.53|3.91|0
1743757200000|2025-04-04 09:00:00|5.91|4.29|6.13|4.51|6.26|4.64|5.8|4.18|0
1743760800000|2025-04-04 10:00:00|6.12|4.5|16.19|13.07|16.38|13.26|5.91|4.29|0
1743764400000|2025-04-04 11:00:00|16.17|13.05|20.14|14.14|29.04|24.24|14.74|11.62|0
1743768000000|2025-04-04 12:00:00|20.15|14.15|15.91|11.11|22.26|16.26|15.55|10.75|0
1743771600000|2025-04-04 13:00:00|15.85|11.05|11.89|8.79|17.72|14.12|11.32|8.37|0
1743775200000|2025-04-04 14:00:00|12|8.87|20.12|16.52|27.64|24.04|11.9|8.8|0
1743778800000|2025-04-04 15:00:00|20.24|16.64|18.79|15.19|20.9|17.3|14.17|10.57|0
1743782400000|2025-04-04 16:00:00|19.05|15.45|19.27|15.67|21.36|17.76|15.58|11.98|0
1743786000000|2025-04-04 17:00:00|19.29|15.69|16.93|13.93|22.34|19.34|16.92|13.92|0
1743789600000|2025-04-04 18:00:00|16.94|13.94|25.15|22.15|27.66|24.66|16|13|0
1743793200000|2025-04-04 19:00:00|25.19|22.19|25.35|22.35|26.33|23.33|17.85|14.85|0
1743796800000|2025-04-04 20:00:00|25.05|22.05|28.47|25.47|29.49|26.49|24.67|21.67|0
1743984000000|2025-04-07 00:00:00|38.21|33.21|60.88|57.88|74.51|69.51|37.53|32.53|0
1743987600000|2025-04-07 01:00:00|60.41|57.41|50.72|46.52|62.43|59.43|49.24|45.04|0
1743991200000|2025-04-07 02:00:00|50.89|46.69|55.27|51.07|59.28|55.08|49.33|45.13|0
1743994800000|2025-04-07 03:00:00|55.31|51.11|65.59|61.39|68.66|64.46|55.01|50.81|0
1743998400000|2025-04-07 04:00:00|65.65|61.45|64.18|59.98|72.06|67.86|60.51|56.31|0
1744002000000|2025-04-07 05:00:00|63.89|59.69|64.02|59.82|67.27|63.07|55.21|51.01|0
1744005600000|2025-04-07 06:00:00|64|59.8|75.71|72.71|79.81|76.81|55.48|51.28|0
1744009200000|2025-04-07 07:00:00|75.47|72.47|63.95|60.35|81.61|78.01|63.87|60.27|0
1744012800000|2025-04-07 08:00:00|63.93|60.33|49.89|46.77|63.93|60.33|45.23|41.63|0
1744016400000|2025-04-07 09:00:00|50.05|46.93|47.38|44.26|56.84|53.72|44.04|40.92|0
1744020000000|2025-04-07 10:00:00|47.35|44.23|35.55|32.43|49.18|46.06|29.95|26.83|0
1744023600000|2025-04-07 11:00:00|35.56|32.44|35.43|32.31|39.41|36.29|29.85|26.73|0
1744027200000|2025-04-07 12:00:00|35.36|32.24|32.3|29.18|40.98|37.86|30.5|27.38|0
1744030800000|2025-04-07 13:00:00|32.35|29.23|34.37|31.49|57.13|54.25|32.35|29.23|0
1744034400000|2025-04-07 14:00:00|34.5|31.62|24.6|21.24|45.26|41.06|10.59|8.66|0
1744038000000|2025-04-07 15:00:00|24.57|21.21|37.35|33.99|48.47|45.11|20.87|17.51|0
1744041600000|2025-04-07 16:00:00|37.39|34.03|42.19|39.19|44|41|34.41|31.41|0
1744045200000|2025-04-07 17:00:00|42.23|39.23|23.22|20.22|43.08|40.08|23.14|20.14|0
1744048800000|2025-04-07 18:00:00|23.16|20.16|34.34|31.94|35.87|33.47|21.91|18.91|0
1744052400000|2025-04-07 19:00:00|34.33|31.93|31.44|29.04|35.65|33.25|27.57|25.17|0
1744056000000|2025-04-07 20:00:00|31.49|29.09|29.36|25.36|31.49|29.09|25.51|23.11|0
1744059600000|2025-04-07 21:00:00|29.33|25.33|28.6|24.6|29.4|25.4|28.49|24.49|0
1744063200000|2025-04-07 22:00:00|28.59|24.59|26.92|22.92|29.04|25.04|26.91|22.91|0
1744066800000|2025-04-07 23:00:00|26.91|22.91|26.36|22.36|26.99|22.99|25.92|21.92|0
1744070400000|2025-04-08 00:00:00|26.35|22.35|25.03|22.63|27.16|23.16|21.77|19.37|0
1744074000000|2025-04-08 01:00:00|25.08|22.68|21.25|18.85|27.03|24.63|21.06|18.66|0
1744077600000|2025-04-08 02:00:00|21.27|18.87|21.64|19.24|22.38|19.98|21.13|18.73|0
1744081200000|2025-04-08 03:00:00|21.61|19.21|22.23|19.83|22.96|20.56|21.24|18.84|0
1744084800000|2025-04-08 04:00:00|22.21|19.81|22.2|19.8|23.74|21.34|22.01|19.61|0
1744088400000|2025-04-08 05:00:00|22.21|19.81|21.11|19.31|24.23|21.83|21.01|19.21|0
1744092000000|2025-04-08 06:00:00|21.12|19.32|18.84|17.04|21.9|20.1|18.8|17|0
1744095600000|2025-04-08 07:00:00|18.83|17.03|16.57|14.77|19.72|17.8|16.57|14.56|0
1744099200000|2025-04-08 08:00:00|16.58|14.78|16.84|15.04|19.13|17.33|16.41|14.61|0
1744102800000|2025-04-08 09:00:00|16.82|15.02|17.72|15.92|17.88|16.08|16.28|14.48|0
1744106400000|2025-04-08 10:00:00|17.73|15.93|15.73|13.93|18.34|16.54|15.49|13.69|0
1744110000000|2025-04-08 11:00:00|15.66|13.86|11.82|10.02|16.07|14.27|11.66|9.86|0
1744113600000|2025-04-08 12:00:00|11.81|10.01|12.83|11.03|13.79|11.99|11.1|9.3|0
1744117200000|2025-04-08 13:00:00|12.84|11.04|8.54|6.74|13.21|11.41|8.27|6.47|0
1744120800000|2025-04-08 14:00:00|8.53|6.73|11.38|9.58|11.38|9.58|8.07|6.27|0
1744124400000|2025-04-08 15:00:00|11.39|9.59|11.81|10.01|13.99|12.19|10.49|8.69|0
1744128000000|2025-04-08 16:00:00|11.79|9.99|19.89|17.73|20.74|18.94|11.38|9.58|0
1744131600000|2025-04-08 17:00:00|19.92|17.76|27.37|25.21|32.15|29.99|19.2|17.04|0
1744135200000|2025-04-08 18:00:00|27.39|25.23|29.99|27.83|31.31|29.15|23.05|20.89|0
1744138800000|2025-04-08 19:00:00|30.04|27.88|35.08|31.48|48.21|44.61|29.8|27.64|0
1744142400000|2025-04-08 20:00:00|34.75|31.15|36.49|32.09|38.33|35.69|32.44|28.84|0
1744146000000|2025-04-08 21:00:00|36.44|32.04|36.33|31.93|36.68|32.28|35.86|31.46|0
1744149600000|2025-04-08 22:00:00|36.14|31.74|41.58|36.38|43.46|38.26|35.87|31.47|0
1744153200000|2025-04-08 23:00:00|40.71|35.51|42.85|37.65|46.47|41.27|40.71|35.51|0
1744156800000|2025-04-09 00:00:00|42.84|37.64|55.25|52.13|56.21|53.09|35.22|32.1|0
1744160400000|2025-04-09 01:00:00|55.15|52.03|43.16|40.16|59.66|56.54|41.58|38.58|0
1744164000000|2025-04-09 02:00:00|43.07|40.07|45.17|42.17|45.69|42.69|39.37|36.37|0
1744167600000|2025-04-09 03:00:00|45.11|42.11|52.56|49.56|53.27|50.27|43.22|40.22|0
1744171200000|2025-04-09 04:00:00|52.58|49.58|55.36|52.36|60.56|56.96|48.32|45.32|0
1744174800000|2025-04-09 05:00:00|55.45|52.45|51.09|48.09|59.99|56.99|50.65|47.65|0
1744178400000|2025-04-09 06:00:00|50.55|47.55|45.06|42.06|51.38|48.38|39.92|36.92|0
1744182000000|2025-04-09 07:00:00|45.16|42.16|28.08|25.08|45.16|42.16|25.58|22.58|0
1744185600000|2025-04-09 08:00:00|27.95|24.95|26.57|23.57|36.11|33.11|26.2|23.2|0
1744189200000|2025-04-09 09:00:00|26.49|23.49|28.3|25.3|29.68|26.68|24.34|21.34|0
1744192800000|2025-04-09 10:00:00|28.28|25.28|28.91|25.91|33.63|30.63|25.79|22.79|0
1744196400000|2025-04-09 11:00:00|28.78|25.78|45.63|42.51|51.7|48.58|28.78|25.78|0
1744200000000|2025-04-09 12:00:00|45.85|42.73|37.72|34.6|49.78|46.66|34.95|31.83|0
1744203600000|2025-04-09 13:00:00|38.11|34.99|25.89|22.77|38.17|35.05|25.44|22.32|0
1744207200000|2025-04-09 14:00:00|25.99|22.87|31.43|28.31|31.69|28.57|22.26|19.14|0
1744210800000|2025-04-09 15:00:00|31.41|28.29|29.55|26.43|31.5|28.38|24.59|21.47|0
1744214400000|2025-04-09 16:00:00|29.52|26.4|24.24|21.12|30.89|27.77|22.97|19.85|0
1744218000000|2025-04-09 17:00:00|24.29|21.17|8.9|4.7|26.77|23.65|6.18|3.15|0
1744221600000|2025-04-09 18:00:00|8.88|4.68|14.8|11.2|14.95|11.35|7.8|3.98|0
1744225200000|2025-04-09 19:00:00|14.83|11.23|7.65|4.65|15.4|11.8|7.34|3.93|0
1744228800000|2025-04-09 20:00:00|7.66|4.66|4.51|2.3|7.66|4.66|4.45|2.27|0
1744232400000|2025-04-09 21:00:00|4.5|2.29|4.65|2.37|4.68|2.38|4.43|2.26|0
1744236000000|2025-04-09 22:00:00|4.66|2.38|4.26|2.17|4.89|2.49|4.26|2.17|0
1744239600000|2025-04-09 23:00:00|4.27|2.18|4.26|2.17|4.38|2.23|4.09|2.09|0
1744243200000|2025-04-10 00:00:00|4.29|2.19|4.33|2.21|4.88|2.72|3.61|1.84|0
1744246800000|2025-04-10 01:00:00|4.34|2.24|4.91|3.11|5.55|3.53|4.11|2.09|0
1744250400000|2025-04-10 02:00:00|4.92|3.12|5.02|3.22|5.03|3.23|4.5|2.7|0
1744254000000|2025-04-10 03:00:00|5.03|3.23|5.55|3.75|6.02|4.22|4.96|3.16|0
1744257600000|2025-04-10 04:00:00|5.56|3.76|5.3|3.62|6.02|4.22|5.23|3.55|0
1744261200000|2025-04-10 05:00:00|5.31|3.63|4.68|3|5.63|3.95|4.66|2.98|0
1744264800000|2025-04-10 06:00:00|4.71|3.03|4.81|3.13|5.18|3.5|4.53|2.85|0
1744268400000|2025-04-10 07:00:00|4.82|3.14|7.19|5.39|8.28|6.12|4.55|2.48|0
1744272000000|2025-04-10 08:00:00|7.17|5.37|8.11|6.31|8.43|6.63|6.77|4.97|0
1744275600000|2025-04-10 09:00:00|8.13|6.33|6.58|5.02|8.49|6.69|6.19|4.63|0
1744279200000|2025-04-10 10:00:00|6.59|5.03|6.31|4.75|6.59|5.03|5.06|3.5|0
1744282800000|2025-04-10 11:00:00|6.32|4.76|5.95|4.39|6.75|5.19|5.8|4.24|0
1744286400000|2025-04-10 12:00:00|5.96|4.4|6.25|4.69|6.82|5.26|5.26|3.7|0
1744290000000|2025-04-10 13:00:00|6.21|4.65|6.6|5.04|6.96|5.4|5.34|3.59|0
1744293600000|2025-04-10 14:00:00|6.61|5.05|10.92|9.36|10.99|9.43|6.11|4.55|0
1744297200000|2025-04-10 15:00:00|10.95|9.39|17.39|15.83|18.17|16.61|9.32|7.76|0
1744300800000|2025-04-10 16:00:00|17.42|15.86|19.99|17.59|37.76|35.36|16.71|15.15|0
1744304400000|2025-04-10 17:00:00|19.92|17.52|13.41|11.49|25.89|23.49|12.63|10.71|0
1744308000000|2025-04-10 18:00:00|13.47|11.55|12.08|10.16|15.46|13.54|8.55|6.63|0
1744311600000|2025-04-10 19:00:00|12.1|10.18|8.03|6.57|19.79|17.87|7.95|6.5|0
1744315200000|2025-04-10 20:00:00|8.1|6.63|9.8|8.02|10.72|8.8|7.44|6.09|0
1744318800000|2025-04-10 21:00:00|9.81|8.03|9.85|8.06|9.89|8.09|9.75|7.98|0
1744322400000|2025-04-10 22:00:00|9.7|7.94|9.19|7.52|9.85|8.06|8.62|7.05|0
1744326000000|2025-04-10 23:00:00|9.18|7.51|10.4|8.51|10.82|8.85|9.07|7.42|0
1744329600000|2025-04-11 00:00:00|10.41|8.52|16.01|13.61|18.52|16.12|10.32|8.45|0
1744333200000|2025-04-11 01:00:00|16.03|13.63|12.91|10.57|17.31|14.91|12.88|10.54|0
1744336800000|2025-04-11 02:00:00|12.94|10.59|12.78|10.45|14.72|12.32|11.3|9.24|0
1744340400000|2025-04-11 03:00:00|12.75|10.43|10.34|8.46|12.75|10.43|9.42|7.71|0
1744344000000|2025-04-11 04:00:00|10.36|8.48|9.73|7.96|10.36|8.48|9.08|7.43|0
1744347600000|2025-04-11 05:00:00|9.75|7.97|7.33|6|10.49|8.58|7.28|5.95|0
1744351200000|2025-04-11 06:00:00|7.98|5.99|7.47|6.11|7.98|6.53|6.3|5.16|0
1744354800000|2025-04-11 07:00:00|7.45|6.1|9.04|7.4|9.28|7.59|7.39|6.05|0
1744358400000|2025-04-11 08:00:00|8.96|7.33|11.95|9.79|12.75|10.59|8.57|7.01|0
1744362000000|2025-04-11 09:00:00|11.96|9.8|7.48|6.12|12.65|10.49|7.44|6.09|0
1744365600000|2025-04-11 10:00:00|7.45|6.09|7.47|6.11|8.36|6.84|7.03|5.75|0
1744369200000|2025-04-11 11:00:00|7.46|6.1|7.77|6.36|9.33|7.64|6.91|5.65|0
1744372800000|2025-04-11 12:00:00|7.74|6.33|9.88|8.08|9.91|8.11|6.17|5.05|0
1744376400000|2025-04-11 13:00:00|9.87|8.07|9.26|7.58|12.86|10.88|8.35|6.84|0
1744380000000|2025-04-11 14:00:00|9.5|7.77|13.48|11.5|13.48|11.5|7.75|6.34|0
1744383600000|2025-04-11 15:00:00|13.46|11.48|9.55|7.81|14.39|12.41|9.44|7.73|0
1744387200000|2025-04-11 16:00:00|9.53|7.82|5.44|4.45|9.85|8.06|4.74|3.88|0
1744390800000|2025-04-11 17:00:00|5.43|4.44|6.91|5.66|9|7.36|5.13|4.2|0
1744394400000|2025-04-11 18:00:00|6.94|5.68|4.03|3.3|7.24|5.92|3.88|3.17|0
1744398000000|2025-04-11 19:00:00|4.05|3.31|2.7|2.1|4.15|3.4|2.34|1.74|0
1744401600000|2025-04-11 20:00:00|2.74|2.14|3.01|2.41|3.18|2.58|2.61|2.01|0
1744588800000|2025-04-14 00:00:00|1.19|0.59|1.19|0.59|1.31|0.71|1.13|0.53|0
1744592400000|2025-04-14 01:00:00|1.2|0.6|1.14|0.54|1.27|0.67|1.1|0.5|0
1744596000000|2025-04-14 02:00:00|1.13|0.53|1.01|0.41|1.17|0.57|1.01|0.41|0
1744599600000|2025-04-14 03:00:00|1.02|0.42|0.99|0.39|1.11|0.51|0.94|0.34|0
1744603200000|2025-04-14 04:00:00|1|0.4|0.84|0.24|1|0.4|0.83|0.23|0
1744606800000|2025-04-14 05:00:00|0.87|0.27|0.89|0.29|0.94|0.34|0.83|0.23|0
1744610400000|2025-04-14 06:00:00|0.92|0.32|0.76|0.16|0.95|0.35|0.75|0.15|0
1744614000000|2025-04-14 07:00:00|0.77|0.17|0.71|0.11|0.8|0.2|0.7|0.1|0
1744617600000|2025-04-14 08:00:00|0.7|0.1|0.73|0.13|0.76|0.16|0.69|0.09|0
1744621200000|2025-04-14 09:00:00|0.72|0.12|0.69|0.09|0.78|0.18|0.67|0.07|0
1744624800000|2025-04-14 10:00:00|0.7|0.1|0.6|0|0.7|0.1|0.6|0|0
1744632000000|2025-04-14 12:00:00|0.61|0.01|0.64|0.04|0.66|0.06|0.6|0|0
1744635600000|2025-04-14 13:00:00|0.63|0.03|0.77|0.17|0.88|0.28|0.6|0|0
1744639200000|2025-04-14 14:00:00|0.76|0.16|0.62|0.02|0.8|0.2|0.6|0|0
1744642800000|2025-04-14 15:00:00|0.71|0.11|0.88|0.28|0.92|0.32|0.6|0|0
1744646400000|2025-04-14 16:00:00|0.89|0.29|0.82|0.22|0.9|0.3|0.67|0.07|0
1744650000000|2025-04-14 17:00:00|0.81|0.21|0.64|0.04|0.9|0.3|0.6|0|0
1744653600000|2025-04-14 18:00:00|0.63|0.03|0.6|0|0.66|0.06|0.6|0|0
1744671600000|2025-04-14 23:00:00|1||1||1||1||0
1744725600000|2025-04-15 14:00:00|0.6||0.6||0.6||0.6||0
1745193600000|2025-04-21 00:00:00|17.62|16.12|44.22|42.72|217.45|215.95|17.53|16.03|0
1745197200000|2025-04-21 01:00:00|44.2|42.7|45.08|43.58|45.69|44.19|44.13|42.63|0
1745200800000|2025-04-21 02:00:00|45.02|43.52|47.38|45.88|47.98|46.48|44.58|43.08|0
1745204400000|2025-04-21 03:00:00|47.37|45.87|47.02|45.52|47.63|46.13|46.58|45.08|0
1745208000000|2025-04-21 04:00:00|47|45.5|46.42|44.92|47.1|45.6|46|44.5|0
1745211600000|2025-04-21 05:00:00|46.44|44.94|45.41|43.91|46.58|45.08|45.28|43.78|0
1745215200000|2025-04-21 06:00:00|45.39|43.89|45.55|44.05|45.86|44.36|45.16|43.66|0
1745218800000|2025-04-21 07:00:00|45.58|44.08|46.9|45.4|46.97|45.47|45.21|43.71|0
1745222400000|2025-04-21 08:00:00|46.79|45.29|46.17|44.67|47.08|45.58|45.93|44.43|0
1745226000000|2025-04-21 09:00:00|46.14|44.64|46.39|44.89|47.15|45.65|46.07|44.57|0
1745229600000|2025-04-21 10:00:00|46.4|44.9|45.25|43.75|46.52|45.02|45.23|43.73|0
1745233200000|2025-04-21 11:00:00|45|43.5|46.87|45.37|47.82|46.32|44.39|42.89|0
1745236800000|2025-04-21 12:00:00|46.96|45.46|44.82|43.32|47.05|45.55|44.48|42.98|0
1745240400000|2025-04-21 13:00:00|44.84|43.34|48.46|46.96|48.46|46.96|44.29|42.78|0
1745244000000|2025-04-21 14:00:00|48.48|46.98|51.57|50.07|51.65|50.15|48.48|46.98|0
1745247600000|2025-04-21 15:00:00|51.49|49.99|56.31|54.81|56.63|55.13|51|49.5|0
1745251200000|2025-04-21 16:00:00|56.36|54.86|54.37|52.87|56.36|54.86|51.98|50.48|0
1745254800000|2025-04-21 17:00:00|54.4|52.9|58.56|57.06|58.72|57.22|53.88|52.38|0
1745258400000|2025-04-21 18:00:00|58.5|57|58.64|57.14|59.1|57.6|55.91|54.41|0
1745262000000|2025-04-21 19:00:00|58.73|57.23|52.33|50.83|58.73|57.23|51.41|49.91|0
1745265600000|2025-04-21 20:00:00|52.65|51.15|53.05|50.65|53.47|51.97|52.19|50.58|0
1745269200000|2025-04-21 21:00:00|53.06|50.66|53.01|50.61|53.14|50.74|52.85|50.45|0
1745272800000|2025-04-21 22:00:00|52.77|50.37|53.3|50.9|54.22|51.82|52.58|50.18|0
1745276400000|2025-04-21 23:00:00|53.28|50.88|50.62|48.22|53.35|50.95|50.57|48.17|0
1745280000000|2025-04-22 00:00:00|50.57|48.17|49.53|48.03|50.87|48.52|49.32|47.8|0
1745283600000|2025-04-22 01:00:00|49.44|47.94|48.2|46.7|49.69|48.19|47.56|46.06|0
1745287200000|2025-04-22 02:00:00|48.19|46.69|48.09|46.59|48.63|47.13|47.89|46.39|0
1745290800000|2025-04-22 03:00:00|48.08|46.58|49.78|48.28|49.96|48.46|47.99|46.49|0
1745294400000|2025-04-22 04:00:00|49.88|48.38|49.82|48.32|50|48.5|49.51|48.01|0
1745298000000|2025-04-22 05:00:00|49.84|48.34|49.64|48.14|50.06|48.56|49.23|47.73|0
1745301600000|2025-04-22 06:00:00|49.71|48.21|45.62|44.12|49.98|48.48|45.59|44.09|0
1745305200000|2025-04-22 07:00:00|45.64|44.14|47.09|45.59|47.36|45.86|45.13|43.63|0
1745308800000|2025-04-22 08:00:00|46.96|45.46|45.4|43.9|47.52|46.02|45.13|43.63|0
1745312400000|2025-04-22 09:00:00|45.35|43.85|45.37|43.87|45.99|44.49|44.97|43.47|0
1745316000000|2025-04-22 10:00:00|45.39|43.89|45.46|43.96|45.78|44.28|45.04|43.54|0
1745319600000|2025-04-22 11:00:00|45.44|43.94|46.82|45.32|46.96|45.46|45.29|43.79|0
1745323200000|2025-04-22 12:00:00|46.86|45.36|44.53|43.03|46.92|45.42|44.5|43|0
1745326800000|2025-04-22 13:00:00|44.57|43.07|41.6|40.1|45.13|43.08|41.1|39.6|0
1745330400000|2025-04-22 14:00:00|41.58|40.08|39.08|37.58|41.58|40.08|38.86|37.36|0
1745334000000|2025-04-22 15:00:00|39.07|37.57|37.86|36.36|39.74|38.24|37.59|36.09|0
1745337600000|2025-04-22 16:00:00|37.8|36.3|37.21|35.71|37.82|36.32|35.92|34.42|0
1745341200000|2025-04-22 17:00:00|37.17|35.67|42.09|40.59|42.72|41.22|36.57|35.07|0
1745344800000|2025-04-22 18:00:00|42.11|40.61|36.95|35.45|42.27|40.77|36.66|35.16|0
1745348400000|2025-04-22 19:00:00|36.89|35.39|37.06|35.56|39.17|37.67|36.59|35.09|0
1745352000000|2025-04-22 20:00:00|36.92|35.42|37.41|35.01|37.51|35.8|36.19|34.69|0
1745355600000|2025-04-22 21:00:00|37.42|35.02|32.19|26.34|37.43|35.03|31.23|25.95|0
1745359200000|2025-04-22 22:00:00|32.16|26.31|31.78|26.98|34.21|28.21|31.67|25.91|0
1745362800000|2025-04-22 23:00:00|31.76|26.96|31.43|27.83|32.57|28.26|31.28|26.49|0
1745366400000|2025-04-23 00:00:00|31.38|27.78|31.45|29.2|32.01|29.76|30.54|27.69|0
1745370000000|2025-04-23 01:00:00|31.44|29.19|32.31|30.06|32.7|30.45|31.11|28.86|0
1745373600000|2025-04-23 02:00:00|32.29|30.04|31.68|29.43|32.49|30.24|31.39|29.14|0
1745377200000|2025-04-23 03:00:00|31.67|29.42|31.73|29.48|32.15|29.9|31.64|29.39|0
1745380800000|2025-04-23 04:00:00|31.72|29.47|31.37|29.12|31.74|29.49|30.94|28.69|0
1745384400000|2025-04-23 05:00:00|31.42|29.17|30.73|28.48|31.72|29.47|30.36|28.11|0
1745388000000|2025-04-23 06:00:00|30.75|28.5|30.96|28.71|31.06|28.81|30.33|28.08|0
1745391600000|2025-04-23 07:00:00|31.02|28.77|29.85|27.6|31.4|29.15|29.81|27.56|0
1745395200000|2025-04-23 08:00:00|29.83|27.58|29.33|27.08|29.96|27.71|28.91|26.66|0
1745398800000|2025-04-23 09:00:00|29.25|27|28.88|27.38|29.38|27.88|28.75|26.76|0
1745402400000|2025-04-23 10:00:00|28.86|27.36|27.75|26.25|29.1|27.6|27.59|26.09|0
1745406000000|2025-04-23 11:00:00|27.77|26.27|28.3|26.8|28.33|26.83|27.39|25.89|0
1745409600000|2025-04-23 12:00:00|28.31|26.81|27.43|25.93|29.09|27.59|27.4|25.9|0
1745413200000|2025-04-23 13:00:00|27.39|25.89|27.44|24.89|29.56|28.06|25.69|24|0
1745416800000|2025-04-23 14:00:00|27.11|24.56|27.49|25.39|30.77|28.22|25.51|22.96|0
1745420400000|2025-04-23 15:00:00|27.48|25.38|30.51|28.41|32.05|29.95|27.1|25|0
1745424000000|2025-04-23 16:00:00|30.54|28.44|29.17|27.67|33.31|31.81|28.89|27.39|0
1745427600000|2025-04-23 17:00:00|29.15|27.65|28.43|26.93|30.31|28.81|27.79|26.29|0
1745431200000|2025-04-23 18:00:00|28.45|26.95|29.4|27.9|29.97|28.47|27.9|26.4|0
1745434800000|2025-04-23 19:00:00|29.41|27.91|29.23|27.73|31.23|29.73|28.29|26.79|0
1745438400000|2025-04-23 20:00:00|29.34|27.84|28.85|26.45|29.55|28.05|27.14|25.64|0
1745442000000|2025-04-23 21:00:00|28.83|26.43|29.35|26.95|29.69|27.29|28.38|25.98|0
1745445600000|2025-04-23 22:00:00|29.33|26.93|29.26|26.86|30.44|28.04|28.89|26.49|0
1745449200000|2025-04-23 23:00:00|29.38|26.98|28.88|26.48|29.4|27|28.64|26.24|0
1745452800000|2025-04-24 00:00:00|28.85|26.45|28.52|27.02|29.09|27.12|28|25.9|0
1745456400000|2025-04-24 01:00:00|28.48|26.98|29.32|27.82|29.33|27.83|28.25|26.75|0
1745460000000|2025-04-24 02:00:00|29.34|27.84|29.67|28.17|29.8|28.3|28.9|27.4|0
1745463600000|2025-04-24 03:00:00|29.71|28.21|29.55|28.05|29.91|28.41|29.46|27.96|0
1745467200000|2025-04-24 04:00:00|29.57|28.07|29.7|28.2|30.36|28.86|28.96|27.46|0
1745470800000|2025-04-24 05:00:00|29.73|28.23|30.21|28.71|30.72|29.22|29.23|27.73|0
1745474400000|2025-04-24 06:00:00|30.22|28.72|29.75|28.25|30.37|28.87|29.12|27.62|0
1745478000000|2025-04-24 07:00:00|29.72|28.22|30.92|29.42|31.36|29.86|29.55|28.05|0
1745481600000|2025-04-24 08:00:00|30.91|29.41|31.51|30.01|32.27|30.77|30.54|29.04|0
1745485200000|2025-04-24 09:00:00|31.43|29.93|30.53|29.03|31.53|30.03|30.25|28.75|0
1745488800000|2025-04-24 10:00:00|30.46|28.96|28.59|27.09|30.55|29.05|28.22|26.72|0
1745492400000|2025-04-24 11:00:00|28.58|27.08|29.52|28.02|30.03|28.53|28.58|27.08|0
1745496000000|2025-04-24 12:00:00|29.54|28.04|28.08|26.58|29.61|28.11|27.92|26.42|0
1745499600000|2025-04-24 13:00:00|28.06|26.56|26.12|24.62|28.71|26.79|26|24.5|0
1745503200000|2025-04-24 14:00:00|26.18|24.68|24.84|23.34|26.38|24.88|24.58|23.08|0
1745506800000|2025-04-24 15:00:00|24.86|23.36|24.92|23.42|25.24|23.74|24.25|22.75|0
1745510400000|2025-04-24 16:00:00|24.89|23.39|24.38|22.88|26.33|24.83|23.57|22.07|0
1745514000000|2025-04-24 17:00:00|24.36|22.86|24.27|22.77|25.11|23.61|24.21|22.71|0
1745517600000|2025-04-24 18:00:00|24.38|22.88|24.08|22.58|24.78|23.28|23.88|22.38|0
1745521200000|2025-04-24 19:00:00|24.04|22.54|23.55|22.05|24.74|23.24|23.06|21.56|0
1745524800000|2025-04-24 20:00:00|23.44|21.94|23.88|21.48|24.05|22.55|22.13|20.63|0
1745528400000|2025-04-24 21:00:00|23.9|21.5|23.23|20.83|23.95|21.55|23.22|20.82|0
1745532000000|2025-04-24 22:00:00|23.17|20.77|23.26|20.86|23.92|21.52|23.05|20.65|0
1745535600000|2025-04-24 23:00:00|23.28|20.88|23.33|20.93|23.42|21.02|23.03|20.63|0
1745539200000|2025-04-25 00:00:00|23.28|20.88|22.32|20.82|23.53|21.53|22.22|20.72|0
1745542800000|2025-04-25 01:00:00|22.33|20.83|22.7|21.2|22.77|21.27|22.24|20.74|0
1745546400000|2025-04-25 02:00:00|22.68|21.18|23|21.5|23.15|21.65|22.61|21.11|0
1745550000000|2025-04-25 03:00:00|23.01|21.51|22.29|20.79|23.1|21.6|22.21|20.71|0
1745553600000|2025-04-25 04:00:00|22.3|20.8|22.57|21.07|22.67|21.17|21.4|19.9|0
1745557200000|2025-04-25 05:00:00|22.56|21.06|22.54|21.04|22.57|21.07|22.26|20.76|0
1745560800000|2025-04-25 06:00:00|22.52|21.02|21.8|20.3|22.53|21.03|21.72|20.22|0
1745564400000|2025-04-25 07:00:00|21.79|20.29|22.18|20.68|22.76|21.26|21.68|20.18|0
1745568000000|2025-04-25 08:00:00|22.12|20.62|22.21|20.71|22.41|20.91|21.8|20.3|0
1745571600000|2025-04-25 09:00:00|22.28|20.78|22.52|21.02|22.87|21.37|22.26|20.76|0
1745575200000|2025-04-25 10:00:00|22.5|21|24.43|22.93|24.58|23.08|18.93|17.43|0
1745578800000|2025-04-25 11:00:00|24.44|22.94|24.15|22.65|24.57|23.07|23.4|21.9|0
1745582400000|2025-04-25 12:00:00|24.17|22.67|24.22|22.72|24.76|23.26|21.51|20.01|0
1745586000000|2025-04-25 13:00:00|24.23|22.73|24.86|23.36|28.46|26.96|22.9|21.4|0
1745589600000|2025-04-25 14:00:00|24.5|23|22.93|21.43|24.96|23.46|22.79|21.29|0
1745593200000|2025-04-25 15:00:00|22.95|21.45|21.42|19.92|23.26|21.76|21.28|19.78|0
1745596800000|2025-04-25 16:00:00|21.44|19.94|20.62|19.12|21.47|19.97|20.16|18.66|0
1745600400000|2025-04-25 17:00:00|20.63|19.13|21.92|20.42|22.59|21.09|20.05|18.55|0
1745604000000|2025-04-25 18:00:00|21.95|20.45|20.38|18.88|22.06|20.56|19.9|18.4|0
1745607600000|2025-04-25 19:00:00|20.41|18.91|20.14|18.64|21.05|19.55|19.97|18.47|0
1745611200000|2025-04-25 20:00:00|20.1|18.6|19.52|18.02|20.13|18.63|19.52|18.02|0
1745798400000|2025-04-28 00:00:00|20.93|19.43|21.27|19.77|21.32|19.82|20.89|19.39|0
1745802000000|2025-04-28 01:00:00|21.32|19.82|21.03|19.53|21.48|19.98|21|19.5|0
1745805600000|2025-04-28 02:00:00|21.05|19.55|21|19.5|21.12|19.62|20.56|19.06|0
1745809200000|2025-04-28 03:00:00|20.98|19.48|21.12|19.62|21.18|19.68|20.87|19.37|0
1745812800000|2025-04-28 04:00:00|21.07|19.57|21.04|19.54|21.14|19.64|20.92|19.42|0
1745816400000|2025-04-28 05:00:00|21.05|19.55|21.02|19.52|21.27|19.77|20.95|19.45|0
1745820000000|2025-04-28 06:00:00|21.01|19.51|20.11|18.61|21.02|19.52|20.11|18.61|0
1745823600000|2025-04-28 07:00:00|20.07|18.57|20.44|18.94|20.48|18.98|19.69|18.19|0
1745827200000|2025-04-28 08:00:00|20.45|18.95|19.9|18.4|20.66|19.16|19.89|18.39|0
1745830800000|2025-04-28 09:00:00|19.89|18.39|19.46|17.96|20.02|18.52|19.18|17.68|0
1745834400000|2025-04-28 10:00:00|19.47|17.97|19.71|18.21|19.88|18.38|19.4|17.9|0
1745838000000|2025-04-28 11:00:00|19.7|18.2|19.29|17.79|19.86|18.36|18.96|17.46|0
1745841600000|2025-04-28 12:00:00|19.25|17.75|18.94|17.44|19.72|18.22|18.88|17.38|0
1745845200000|2025-04-28 13:00:00|18.93|17.43|19.29|17.79|19.54|18.04|17.9|16.4|0
1745848800000|2025-04-28 14:00:00|19.31|17.81|19.14|17.64|19.55|18.05|18.17|16.67|0
1745852400000|2025-04-28 15:00:00|19.13|17.63|20.69|19.19|21.17|19.67|18.89|17.39|0
1745856000000|2025-04-28 16:00:00|20.66|19.16|21.28|19.78|21.72|20.22|20.56|19.06|0
1745859600000|2025-04-28 17:00:00|21.29|19.79|21.16|19.66|22.75|21.25|21.08|19.58|0
1745863200000|2025-04-28 18:00:00|21.14|19.64|20.3|18.8|21.28|19.78|20.18|18.68|0
1745866800000|2025-04-28 19:00:00|20.26|18.76|19.2|17.7|20.31|18.81|18.72|17.22|0
1745870400000|2025-04-28 20:00:00|19.34|17.84|19.87|17.47|19.94|18.24|19.24|17.46|0
1745874000000|2025-04-28 21:00:00|19.88|17.48|19.97|17.57|19.98|17.58|19.86|17.46|0
1745877600000|2025-04-28 22:00:00|19.95|17.55|19.89|17.49|20.17|17.77|19.78|17.38|0
1745881200000|2025-04-28 23:00:00|19.88|17.48|19.35|16.95|19.96|17.56|19.33|16.93|0
1745884800000|2025-04-29 00:00:00|19.33|16.93|18.77|17.27|19.69|17.84|18.7|16.91|0
1745888400000|2025-04-29 01:00:00|18.79|17.29|18.43|16.93|18.88|17.38|18.39|16.89|0
1745892000000|2025-04-29 02:00:00|18.42|16.92|18.71|17.21|18.89|17.39|18.18|16.68|0
1745895600000|2025-04-29 03:00:00|18.74|17.24|18.69|17.19|18.84|17.34|18.56|17.06|0
1745899200000|2025-04-29 04:00:00|18.67|17.17|18.85|17.35|18.91|17.41|17.78|16.28|0
1745902800000|2025-04-29 05:00:00|18.86|17.36|18.96|17.46|18.99|17.49|18.54|17.04|0
1745906400000|2025-04-29 06:00:00|19.01|17.51|18.83|17.33|19.01|17.51|18.63|17.13|0
1745910000000|2025-04-29 07:00:00|18.84|17.34|18.27|16.77|18.92|17.42|18.16|16.66|0
1745913600000|2025-04-29 08:00:00|18.28|16.78|18.47|16.97|18.91|17.41|18.26|16.76|0
1745917200000|2025-04-29 09:00:00|18.46|16.96|18.55|17.05|18.79|17.29|18.4|16.9|0
1745920800000|2025-04-29 10:00:00|18.54|17.04|19.2|17.7|19.85|18.35|18.36|16.86|0
1745924400000|2025-04-29 11:00:00|19.21|17.71|19.08|17.58|19.25|17.75|18.74|17.24|0
1745928000000|2025-04-29 12:00:00|19.09|17.59|19.89|18.39|21.69|20.19|15.64|14.14|0
1745931600000|2025-04-29 13:00:00|19.91|18.41|19.52|18.02|21.03|19.05|19.01|17.51|0
1745935200000|2025-04-29 14:00:00|19.55|18.05|18.58|17.08|19.94|18.44|18.25|16.75|0
1745938800000|2025-04-29 15:00:00|18.57|17.07|18.37|16.87|19.18|17.68|18.08|16.58|0
1745942400000|2025-04-29 16:00:00|18.36|16.86|18.41|16.91|18.64|17.14|17.62|16.12|0
1745946000000|2025-04-29 17:00:00|18.42|16.92|16.91|15.41|18.54|17.04|16.74|15.24|0
1745949600000|2025-04-29 18:00:00|16.9|15.4|17.27|15.77|17.35|15.85|16.69|15.19|0
1745953200000|2025-04-29 19:00:00|17.3|15.8|17.44|15.94|17.79|16.29|16.89|15.39|0
1745956800000|2025-04-29 20:00:00|17.36|15.86|18.01|15.61|18.02|16.35|17.14|15.48|0
1745960400000|2025-04-29 21:00:00|18|15.6|18.06|15.66|18.13|15.73|18|15.6|0
1745964000000|2025-04-29 22:00:00|18.08|15.68|18.4|16|18.41|16.01|17.98|15.58|0
1745967600000|2025-04-29 23:00:00|18.42|16.02|18.42|16.02|18.59|16.19|18.33|15.93|0
1745971200000|2025-04-30 00:00:00|18.44|16.04|18.55|17.05|18.7|17.2|17.88|15.84|0
1745974800000|2025-04-30 01:00:00|18.56|17.06|18.66|17.16|18.84|17.34|18.41|16.91|0
1745978400000|2025-04-30 02:00:00|18.65|17.15|18.86|17.36|18.89|17.39|18.63|17.13|0
1745982000000|2025-04-30 03:00:00|18.87|17.37|18.72|17.22|19.13|17.63|18.64|17.14|0
1745985600000|2025-04-30 04:00:00|18.73|17.23|18.66|17.16|18.8|17.3|18.43|16.93|0
1745989200000|2025-04-30 05:00:00|18.65|17.15|18.33|16.83|18.87|17.37|18.33|16.83|0
1745992800000|2025-04-30 06:00:00|18.26|16.76|18.09|16.59|18.52|17.02|18.06|16.56|0
1745996400000|2025-04-30 07:00:00|18.06|16.56|17.76|16.26|18.11|16.61|17.69|16.19|0
1746000000000|2025-04-30 08:00:00|17.77|16.27|17.96|16.46|18.02|16.52|17.45|15.95|0
1746003600000|2025-04-30 09:00:00|17.97|16.47|17.77|16.27|17.97|16.47|17.63|16.13|0
1746007200000|2025-04-30 10:00:00|17.76|16.26|18.06|16.56|18.4|16.9|17.75|16.25|0
1746010800000|2025-04-30 11:00:00|18.02|16.52|18.22|16.72|18.35|16.85|17.74|16.24|0
1746014400000|2025-04-30 12:00:00|18.26|16.76|20.74|19.24|21.23|19.73|17.37|15.87|0
1746018000000|2025-04-30 13:00:00|20.79|19.29|24.93|23.43|25.09|23.59|20.79|18.89|0
1746021600000|2025-04-30 14:00:00|24.96|23.46|21.34|19.84|25.06|23.56|21.11|19.61|0
1746025200000|2025-04-30 15:00:00|21.43|19.93|19.69|18.19|21.43|19.93|19.54|18.04|0
1746028800000|2025-04-30 16:00:00|19.71|18.21|19.85|18.35|20.78|19.28|19.24|17.74|0
1746032400000|2025-04-30 17:00:00|19.88|18.38|19.33|17.83|21.41|19.91|19.12|17.62|0
1746036000000|2025-04-30 18:00:00|19.36|17.86|19.89|18.39|20.04|18.54|17.92|16.42|0
1746039600000|2025-04-30 19:00:00|19.9|18.4|18.36|16.86|19.91|18.41|17.27|15.77|0
1746043200000|2025-04-30 20:00:00|18.21|16.71|17.65|15.25|18.68|17.18|16.91|15.04|0
1746046800000|2025-04-30 21:00:00|17.66|15.26|17.69|15.29|17.72|15.32|17.45|15.05|0
1746050400000|2025-04-30 22:00:00|17.62|15.22|17.15|14.76|17.76|15.36|16.81|14.47|0
1746054000000|2025-04-30 23:00:00|17.16|14.77|16.96|14.6|17.39|14.99|16.89|14.54|0
1746057600000|2025-05-01 00:00:00|16.95|14.59|16.15|14.65|17|14.94|16.01|14.41|0
1746061200000|2025-05-01 01:00:00|16.14|14.64|16.09|14.59|16.26|14.76|16.02|14.52|0
1746064800000|2025-05-01 02:00:00|16.08|14.58|16.29|14.79|16.34|14.84|15.96|14.46|0
1746068400000|2025-05-01 03:00:00|16.3|14.8|15.89|14.39|16.32|14.82|15.87|14.37|0
1746072000000|2025-05-01 04:00:00|15.54|14.04|15.9|14.4|16.09|14.59|15.33|13.83|0
1746075600000|2025-05-01 05:00:00|15.89|14.39|15.93|14.43|16.06|14.56|15.59|14.09|0
1746079200000|2025-05-01 06:00:00|15.94|14.44|16.14|14.64|16.15|14.65|15.75|14.25|0
1746082800000|2025-05-01 07:00:00|16.17|14.67|16.01|14.51|16.31|14.81|15.76|14.26|0
1746086400000|2025-05-01 08:00:00|16.02|14.52|15.74|14.24|16.26|14.76|15.68|14.18|0
1746090000000|2025-05-01 09:00:00|15.75|14.25|15.52|14.02|15.79|14.29|15.46|13.96|0
1746093600000|2025-05-01 10:00:00|15.51|14.01|15.85|14.35|15.99|14.49|15.46|13.96|0
1746097200000|2025-05-01 11:00:00|15.91|14.41|15.82|14.32|16.13|14.63|15.59|14.09|0
1746100800000|2025-05-01 12:00:00|15.83|14.33|16.35|14.85|16.53|15.03|14.98|13.48|0
1746104400000|2025-05-01 13:00:00|16.34|14.84|16.96|15.46|16.96|15.46|15.98|14.24|0
1746108000000|2025-05-01 14:00:00|17.01|15.51|15.74|14.24|17.15|15.65|15.57|14.07|0
1746111600000|2025-05-01 15:00:00|15.72|14.22|16.89|15.39|17.1|15.6|15.4|13.9|0
1746115200000|2025-05-01 16:00:00|16.88|15.38|17.09|15.59|17.67|16.17|16.69|15.19|0
1746118800000|2025-05-01 17:00:00|17.1|15.6|16.44|14.94|17.11|15.61|15.98|14.48|0
1746122400000|2025-05-01 18:00:00|16.42|14.92|15.35|13.85|16.48|14.98|15.19|13.69|0
1746126000000|2025-05-01 19:00:00|15.34|13.84|16.27|14.77|16.44|14.94|14.89|13.39|0
1746129600000|2025-05-01 20:00:00|16.31|14.81|17.52|15.12|17.61|16.04|15.86|14.36|0
1746133200000|2025-05-01 21:00:00|17.53|15.13|17.56|15.16|17.68|15.28|17.17|14.78|0
1746136800000|2025-05-01 22:00:00|17.57|15.17|17.55|15.15|17.93|15.53|17.45|15.05|0
1746140400000|2025-05-01 23:00:00|17.57|15.17|17.46|15.06|17.6|15.2|17.2|14.8|0
1746144000000|2025-05-02 00:00:00|17.43|15.03|15.25|13.75|17.7|15.3|15.05|13.55|0
1746147600000|2025-05-02 01:00:00|15.27|13.77|15.05|13.55|15.35|13.85|14.66|13.16|0
1746151200000|2025-05-02 02:00:00|15.06|13.56|14.92|13.42|15.26|13.76|14.84|13.34|0
1746154800000|2025-05-02 03:00:00|14.93|13.43|14.85|13.35|15.03|13.53|14.76|13.26|0
1746158400000|2025-05-02 04:00:00|14.84|13.34|14.91|13.41|15.21|13.71|14.72|13.22|0
1746162000000|2025-05-02 05:00:00|14.93|13.43|15.16|13.66|15.29|13.79|14.81|13.31|0
1746165600000|2025-05-02 06:00:00|15.17|13.67|15.39|13.89|15.67|14.17|15.15|13.65|0
1746169200000|2025-05-02 07:00:00|15.42|13.92|15.61|14.11|15.64|14.14|15.05|13.55|0
1746172800000|2025-05-02 08:00:00|15.62|14.12|16.03|14.53|19.05|17.55|14.89|13.39|0
1746176400000|2025-05-02 09:00:00|16.04|14.54|15.63|14.13|16.16|14.66|15.42|13.92|0
1746180000000|2025-05-02 10:00:00|15.65|14.15|15.63|14.13|15.71|14.21|15.42|13.92|0
1746183600000|2025-05-02 11:00:00|15.6|14.1|15.75|14.25|15.94|14.44|15.45|13.95|0
1746187200000|2025-05-02 12:00:00|15.74|14.24|13.9|12.4|15.88|14.38|13.82|12.32|0
1746190800000|2025-05-02 13:00:00|13.95|12.45|14.36|12.86|14.78|13.28|13.73|12.17|0
1746194400000|2025-05-02 14:00:00|14.31|12.81|13.98|12.48|14.45|12.95|13.71|12.21|0
1746198000000|2025-05-02 15:00:00|13.99|12.49|13.74|12.24|14.35|12.85|13.73|12.23|0
1746201600000|2025-05-02 16:00:00|13.72|12.22|13.61|12.11|13.92|12.42|13.24|11.74|0
1746205200000|2025-05-02 17:00:00|13.59|12.09|13.65|12.15|13.89|12.39|13.46|11.96|0
1746208800000|2025-05-02 18:00:00|13.66|12.16|13.45|11.95|13.67|12.17|13.17|11.67|0
1746212400000|2025-05-02 19:00:00|13.47|11.97|13.68|12.18|13.85|12.35|13.17|11.67|0
1746216000000|2025-05-02 20:00:00|13.69|12.19|13.55|12.05|13.74|12.24|13.45|11.95|0
1746403200000|2025-05-05 00:00:00|14.37|12.87|14.39|12.89|14.43|12.93|14.23|12.73|0
1746406800000|2025-05-05 01:00:00|14.38|12.88|15.08|13.58|15.12|13.62|14.28|12.78|0
1746410400000|2025-05-05 02:00:00|15.09|13.59|14.81|13.31|15.15|13.65|14.65|13.15|0
1746414000000|2025-05-05 03:00:00|14.8|13.3|14.59|13.09|14.93|13.43|14.51|13.01|0
1746417600000|2025-05-05 04:00:00|14.6|13.1|14.8|13.3|14.94|13.44|14.58|13.08|0
1746421200000|2025-05-05 05:00:00|14.77|13.27|14.64|13.14|14.8|13.3|14.45|12.95|0
1746424800000|2025-05-05 06:00:00|14.63|13.13|14.49|12.99|14.63|13.13|14.2|12.7|0
1746428400000|2025-05-05 07:00:00|14.48|12.98|14.49|12.99|14.69|13.19|14.43|12.93|0
1746432000000|2025-05-05 08:00:00|14.5|13|14.96|13.46|15.03|13.53|14.31|12.81|0
1746435600000|2025-05-05 09:00:00|14.98|13.48|14.69|13.19|15.12|13.62|14.6|13.1|0
1746439200000|2025-05-05 10:00:00|14.7|13.2|14.58|13.08|14.85|13.35|14.56|13.06|0
1746442800000|2025-05-05 11:00:00|14.57|13.07|14.79|13.29|14.92|13.42|14.47|12.97|0
1746446400000|2025-05-05 12:00:00|14.77|13.27|14.41|12.91|15.1|13.6|14.36|12.86|0
1746450000000|2025-05-05 13:00:00|14.42|12.92|14.12|12.62|15.1|13.6|14.08|12.58|0
1746453600000|2025-05-05 14:00:00|14.13|12.63|13.03|11.53|14.25|12.75|13|11.5|0
1746457200000|2025-05-05 15:00:00|13.02|11.52|13.22|11.72|13.6|12.1|12.87|11.37|0
1746460800000|2025-05-05 16:00:00|13.23|11.73|12.89|11.39|13.28|11.78|12.74|11.24|0
1746464400000|2025-05-05 17:00:00|12.9|11.4|13.11|11.61|13.3|11.8|12.86|11.36|0
1746468000000|2025-05-05 18:00:00|13.14|11.64|12.93|11.43|13.17|11.67|12.74|11.24|0
1746471600000|2025-05-05 19:00:00|12.94|11.44|13.84|12.34|13.97|12.47|12.89|11.39|0
1746475200000|2025-05-05 20:00:00|13.78|12.28|14.17|12.2|14.21|12.62|13.78|12.19|0
1746478800000|2025-05-05 21:00:00|14.19|12.21|14.25|12.26|14.27|12.28|14.15|12.17|0
1746482400000|2025-05-05 22:00:00|14.31|12.32|14.26|12.27|14.33|12.33|14.08|12.11|0
1746486000000|2025-05-05 23:00:00|14.27|12.28|14.28|12.29|14.31|12.31|14.14|12.16|0
1746489600000|2025-05-06 00:00:00|14.29|12.3|14.1|12.6|14.32|12.82|13.95|12.14|0
1746493200000|2025-05-06 01:00:00|14|12.5|14.3|12.8|14.44|12.94|14|12.5|0
1746496800000|2025-05-06 02:00:00|14.32|12.82|14.32|12.82|14.45|12.95|14.27|12.77|0
1746500400000|2025-05-06 03:00:00|14.33|12.83|14.09|12.59|14.54|13.04|14.09|12.59|0
1746504000000|2025-05-06 04:00:00|14.1|12.6|14.18|12.68|14.44|12.94|14.09|12.59|0
1746507600000|2025-05-06 05:00:00|14.17|12.67|14.58|13.08|14.59|13.09|14.16|12.66|0
1746511200000|2025-05-06 06:00:00|14.6|13.1|14.14|12.64|14.62|13.12|14.12|12.62|0
1746514800000|2025-05-06 07:00:00|14.11|12.61|14.74|13.24|14.83|13.33|14.07|12.57|0
1746518400000|2025-05-06 08:00:00|14.75|13.25|15.22|13.72|15.45|13.95|14.68|13.18|0
1746522000000|2025-05-06 09:00:00|15.2|13.7|15.43|13.93|15.84|14.34|15.18|13.68|0
1746525600000|2025-05-06 10:00:00|15.38|13.88|15.1|13.6|15.58|14.08|15.1|13.6|0
1746529200000|2025-05-06 11:00:00|15.11|13.61|15.64|14.14|16.02|14.52|14.96|13.46|0
1746532800000|2025-05-06 12:00:00|15.65|14.15|15.32|13.82|17.2|15.7|15.3|13.8|0
1746536400000|2025-05-06 13:00:00|15.33|13.83|15.81|14.31|16.04|14.46|14.79|13.29|0
1746540000000|2025-05-06 14:00:00|15.79|14.29|14.61|13.11|15.99|14.49|14.47|12.97|0
1746543600000|2025-05-06 15:00:00|14.58|13.08|14.8|13.3|14.86|13.36|14.18|12.68|0
1746547200000|2025-05-06 16:00:00|14.82|13.32|15.18|13.68|15.24|13.74|13.9|12.4|0
1746550800000|2025-05-06 17:00:00|15.16|13.66|15.48|13.98|15.58|14.08|14.72|13.22|0
1746554400000|2025-05-06 18:00:00|15.49|13.99|14.51|13.01|15.53|14.03|14.5|13|0
1746558000000|2025-05-06 19:00:00|14.52|13.02|15.13|13.63|15.16|13.66|13.54|12.04|0
1746561600000|2025-05-06 20:00:00|15.09|13.59|16.17|13.92|16.17|14.64|15.03|13.53|0
1746565200000|2025-05-06 21:00:00|16.15|13.9|16.32|14.04|16.4|14.12|16.12|13.87|0
1746568800000|2025-05-06 22:00:00|16.36|14.08|13.96|12.01|16.38|14.09|13.42|11.55|0
1746572400000|2025-05-06 23:00:00|13.95|11.97|13.96|12.01|14.28|12.29|13.88|11.95|0
1746576000000|2025-05-07 00:00:00|13.97|12.02|14|12.5|14.41|12.89|13.75|11.98|0
1746579600000|2025-05-07 01:00:00|14.02|12.52|13.99|12.49|14.3|12.8|13.86|12.36|0
1746583200000|2025-05-07 02:00:00|13.98|12.48|14.4|12.9|14.59|13.09|13.97|12.47|0
1746586800000|2025-05-07 03:00:00|14.39|12.89|14.27|12.77|14.42|12.92|14.08|12.58|0
1746590400000|2025-05-07 04:00:00|14.28|12.78|14.19|12.69|14.36|12.86|13.97|12.47|0
1746594000000|2025-05-07 05:00:00|14.18|12.68|14.5|13|14.6|13.1|14.18|12.68|0
1746597600000|2025-05-07 06:00:00|14.51|13.01|14.43|12.93|14.79|13.29|14.35|12.85|0
1746601200000|2025-05-07 07:00:00|14.42|12.92|14.07|12.57|14.53|13.03|14.07|12.57|0
1746604800000|2025-05-07 08:00:00|14.06|12.56|14.16|12.66|14.38|12.88|13.97|12.47|0
1746608400000|2025-05-07 09:00:00|14.15|12.65|14.27|12.77|14.42|12.92|14.05|12.55|0
1746612000000|2025-05-07 10:00:00|14.28|12.78|14.2|12.7|14.48|12.98|14.05|12.55|0
1746615600000|2025-05-07 11:00:00|14.16|12.66|14.27|12.77|14.38|12.88|13.91|12.41|0
1746619200000|2025-05-07 12:00:00|14.26|12.76|14.66|13.16|14.77|13.27|14.09|12.59|0
1746622800000|2025-05-07 13:00:00|14.67|13.17|14.21|12.71|15.51|14.01|14.16|12.66|0
1746626400000|2025-05-07 14:00:00|14.2|12.7|14.55|13.05|14.8|13.3|13.96|12.46|0
1746630000000|2025-05-07 15:00:00|14.56|13.06|14.31|12.81|14.99|13.49|14.24|12.74|0
1746633600000|2025-05-07 16:00:00|14.32|12.82|13.76|12.26|14.58|13.08|13.67|12.17|0
1746637200000|2025-05-07 17:00:00|13.75|12.25|14.77|13.27|15.06|13.56|13.57|12.07|0
1746640800000|2025-05-07 18:00:00|14.61|13.11|13.74|12.24|16.13|14.63|13.64|12.14|0
1746644400000|2025-05-07 19:00:00|13.73|12.23|13.94|12.44|15.16|13.66|10.17|8.75|0
1746648000000|2025-05-07 20:00:00|13.95|12.45|13.98|12.03|14.02|12.45|13.48|11.98|0
1746651600000|2025-05-07 21:00:00|13.97|12.02|14|12.04|14.02|12.07|13.91|11.97|0
1746655200000|2025-05-07 22:00:00|14.04|12.05|13.97|12.02|14.28|12.29|13.89|11.95|0
1746658800000|2025-05-07 23:00:00|13.96|12.01|13.92|11.98|13.98|12.03|13.72|11.8|0
1746662400000|2025-05-08 00:00:00|13.9|11.96|13.33|11.83|13.91|12.41|13.16|11.66|0
1746666000000|2025-05-08 01:00:00|13.34|11.84|13.1|11.6|13.37|11.87|12.74|11.24|0
1746669600000|2025-05-08 02:00:00|13.09|11.59|12.82|11.32|13.09|11.59|12.64|11.14|0
1746673200000|2025-05-08 03:00:00|12.81|11.31|12.31|10.81|12.83|11.33|12.29|10.79|0
1746676800000|2025-05-08 04:00:00|12.32|10.82|12.37|10.87|12.48|10.98|12.26|10.76|0
1746680400000|2025-05-08 05:00:00|12.38|10.88|12.43|10.93|12.57|11.07|12.26|10.76|0
1746684000000|2025-05-08 06:00:00|12.45|10.95|12.51|11.01|12.73|11.23|12.42|10.92|0
1746687600000|2025-05-08 07:00:00|12.5|11|12.38|10.88|12.57|11.07|12.24|10.74|0
1746691200000|2025-05-08 08:00:00|12.39|10.89|12.01|10.51|12.49|10.99|11.97|10.47|0
1746694800000|2025-05-08 09:00:00|12|10.5|11.89|10.39|12.09|10.59|11.75|10.25|0
1746698400000|2025-05-08 10:00:00|11.87|10.37|11.86|10.36|12.03|10.53|11.76|10.26|0
1746702000000|2025-05-08 11:00:00|11.88|10.38|12.21|10.71|12.36|10.86|11.76|10.26|0
1746705600000|2025-05-08 12:00:00|12.19|10.69|12.39|10.89|12.79|11.29|11.96|10.46|0
1746709200000|2025-05-08 13:00:00|12.36|10.86|12.53|11.03|12.72|11.22|12.29|10.77|0
1746712800000|2025-05-08 14:00:00|12.54|11.04|12.86|11.36|13.17|11.67|11.84|10.34|0
1746716400000|2025-05-08 15:00:00|12.85|11.35|11.06|9.56|13.02|11.52|10.95|9.45|0
1746720000000|2025-05-08 16:00:00|11.05|9.55|10.76|9.26|11.08|9.58|10.69|9.2|0
1746723600000|2025-05-08 17:00:00|10.77|9.27|11.48|9.98|11.52|10.02|10.74|9.25|0
1746727200000|2025-05-08 18:00:00|11.49|9.99|10.94|9.44|11.55|10.05|10.81|9.31|0
1746730800000|2025-05-08 19:00:00|10.95|9.45|11.51|10.01|11.73|10.23|10.6|9.12|0
1746734400000|2025-05-08 20:00:00|11.45|9.95|11.5|9.9|11.56|10.06|11.2|9.7|0
1746738000000|2025-05-08 21:00:00|11.47|9.87|11.34|9.76|11.49|9.88|11.34|9.76|0
1746741600000|2025-05-08 22:00:00|11.37|9.79|11.45|9.85|11.58|9.96|11.33|9.75|0
1746745200000|2025-05-08 23:00:00|11.44|9.84|11.62|9.99|11.71|10.08|11.38|9.79|0
1746748800000|2025-05-09 00:00:00|11.63|10|11.58|10.08|11.85|10.35|11.52|10|0
1746752400000|2025-05-09 01:00:00|11.57|10.07|11.29|9.79|11.61|10.11|11.29|9.79|0
1746756000000|2025-05-09 02:00:00|11.28|9.78|11.25|9.75|11.36|9.86|10.64|9.15|0
1746759600000|2025-05-09 03:00:00|11.27|9.77|11.08|9.58|11.4|9.9|11.05|9.55|0
1746763200000|2025-05-09 04:00:00|11.07|9.57|11.08|9.58|11.14|9.64|11|9.5|0
1746766800000|2025-05-09 05:00:00|11.1|9.6|10.98|9.48|11.23|9.73|10.93|9.43|0
1746770400000|2025-05-09 06:00:00|10.97|9.47|11.02|9.52|11.14|9.64|10.92|9.42|0
1746774000000|2025-05-09 07:00:00|11.03|9.53|11.02|9.52|11.16|9.66|10.77|9.27|0
1746777600000|2025-05-09 08:00:00|11.01|9.51|11.11|9.61|11.18|9.68|10.96|9.46|0
1746781200000|2025-05-09 09:00:00|11.13|9.63|10.86|9.36|11.13|9.63|10.85|9.35|0
1746784800000|2025-05-09 10:00:00|10.85|9.35|10.66|9.17|10.88|9.38|10.57|9.1|0
1746788400000|2025-05-09 11:00:00|10.65|9.16|10.83|9.33|11.46|9.78|10.33|8.89|0
1746792000000|2025-05-09 12:00:00|10.84|9.34|10.71|9.21|10.93|9.43|10.06|8.65|0
1746795600000|2025-05-09 13:00:00|10.69|9.2|10.38|8.93|10.83|9.32|10.36|8.92|0
1746799200000|2025-05-09 14:00:00|10.42|8.97|10.95|9.45|11.35|9.85|10.27|8.84|0
1746802800000|2025-05-09 15:00:00|10.96|9.46|10.49|9.03|11.1|9.6|10.44|8.99|0
1746806400000|2025-05-09 16:00:00|10.5|9.04|11.08|9.58|11.15|9.65|10.46|9|0
1746810000000|2025-05-09 17:00:00|11.09|9.59|10.47|9.01|11.24|9.74|10.46|9|0
1746813600000|2025-05-09 18:00:00|10.5|9.04|10.41|8.96|10.7|9.2|10.38|8.93|0
1746817200000|2025-05-09 19:00:00|10.4|8.95|10.36|8.91|10.62|9.14|10.21|8.79|0
1746820800000|2025-05-09 20:00:00|10.37|8.92|10.27|8.84|10.47|9.01|10.21|8.79|0
1747008000000|2025-05-12 00:00:00|8.61|7.41|8.55|7.36|8.62|7.42|8.43|7.26|0
1747011600000|2025-05-12 01:00:00|8.54|7.35|8.44|7.26|8.57|7.37|8.3|7.14|0
1747015200000|2025-05-12 02:00:00|8.45|7.27|8.32|7.16|8.49|7.3|8.31|7.15|0
1747018800000|2025-05-12 03:00:00|8.33|7.17|8.27|7.12|8.4|7.23|8.21|7.06|0
1747022400000|2025-05-12 04:00:00|8.47|7.29|8.23|7.08|8.47|7.29|7.78|6.69|0
1747026000000|2025-05-12 05:00:00|8.22|7.07|8.16|7.02|8.32|7.15|8.11|6.98|0
1747029600000|2025-05-12 06:00:00|8.17|7.03|8.1|6.97|8.25|7.1|8.01|6.9|0
1747033200000|2025-05-12 07:00:00|8.11|6.98|7.58|6.52|8.13|6.99|6.51|5.6|0
1747036800000|2025-05-12 08:00:00|7.57|6.53|7.48|6.44|7.78|6.69|7.35|6.33|0
1747040400000|2025-05-12 09:00:00|7.47|6.43|7.27|6.25|7.53|6.48|7.2|6.19|0
1747044000000|2025-05-12 10:00:00|7.22|6.26|6.93|5.96|7.33|6.3|6.83|5.88|0
1747047600000|2025-05-12 11:00:00|6.99|5.97|7.11|6.12|7.18|6.18|6.78|5.83|0
1747051200000|2025-05-12 12:00:00|7.1|6.11|7.07|6.08|7.14|6.14|6.09|5.24|0
1747054800000|2025-05-12 13:00:00|7.05|6.07|6.78|5.84|7.36|6.31|6.56|5.65|0
1747058400000|2025-05-12 14:00:00|6.76|5.82|6.56|5.65|6.97|6|6.31|5.43|0
1747062000000|2025-05-12 15:00:00|6.55|5.64|6.34|5.45|6.68|5.75|6.24|5.37|0
1747065600000|2025-05-12 16:00:00|6.33|5.46|5.93|5.1|6.36|5.47|5.76|4.96|0
1747069200000|2025-05-12 17:00:00|5.92|5.09|6.08|5.24|6.08|5.24|5.71|4.91|0
1747072800000|2025-05-12 18:00:00|6.07|5.22|5.97|5.14|6.09|5.24|5.73|4.93|0
1747076400000|2025-05-12 19:00:00|5.98|5.15|5.69|4.89|6.12|5.26|5.66|4.86|0
1747080000000|2025-05-12 20:00:00|5.68|4.88|6.1|4.6|6.11|5.01|5.58|4.58|0
1747083600000|2025-05-12 21:00:00|6.09|4.59|6.08|4.58|6.12|4.62|6.08|4.58|0
1747087200000|2025-05-12 22:00:00|6.09|4.59|6.2|4.7|6.21|4.71|6.07|4.57|0
1747090800000|2025-05-12 23:00:00|6.19|4.69|6.24|4.74|6.24|4.74|6.05|4.55|0
1747094400000|2025-05-13 00:00:00|6.25|4.75|5.97|5.14|6.32|5.16|5.84|4.74|0
1747098000000|2025-05-13 01:00:00|5.98|5.15|5.98|5.14|6.08|5.23|5.94|5.11|0
1747101600000|2025-05-13 02:00:00|5.97|5.13|5.98|5.14|6|5.17|5.8|4.99|0
1747105200000|2025-05-13 03:00:00|5.97|5.13|5.97|5.14|6.01|5.17|5.81|5|0
1747108800000|2025-05-13 04:00:00|5.99|5.15|6.08|5.23|6.15|5.29|5.92|5.09|0
1747112400000|2025-05-13 05:00:00|6.06|5.22|5.97|5.14|6.09|5.24|5.95|5.12|0
1747116000000|2025-05-13 06:00:00|5.98|5.15|6.08|5.23|6.08|5.24|5.84|5.03|0
1747119600000|2025-05-13 07:00:00|6.07|5.22|5.97|5.13|6.11|5.26|5.89|5.07|0
1747123200000|2025-05-13 08:00:00|5.95|5.12|5.92|5.09|6.09|5.24|5.8|4.99|0
1747126800000|2025-05-13 09:00:00|5.91|5.1|5.79|4.99|5.97|5.14|5.79|4.98|0
1747130400000|2025-05-13 10:00:00|5.8|5|5.82|5.01|5.88|5.06|5.74|4.94|0
1747134000000|2025-05-13 11:00:00|5.81|5|5.71|4.91|5.88|5.06|5.61|4.81|0
1747137600000|2025-05-13 12:00:00|5.7|4.9|5.4|4.6|5.71|4.91|2.81|2.01|0
1747141200000|2025-05-13 13:00:00|5.42|4.62|5.02|4.22|5.73|4.63|4.99|4.16|0
1747144800000|2025-05-13 14:00:00|5.01|4.21|5.17|4.37|5.29|4.49|4.91|4.11|0
1747148400000|2025-05-13 15:00:00|5.19|4.39|5.42|4.62|5.48|4.68|5.15|4.35|0
1747152000000|2025-05-13 16:00:00|5.41|4.61|5.36|4.56|5.54|4.74|5.35|4.55|0
1747155600000|2025-05-13 17:00:00|5.35|4.55|5.37|4.57|5.44|4.64|5.25|4.45|0
1747159200000|2025-05-13 18:00:00|5.36|4.56|5.37|4.57|5.48|4.68|5.26|4.46|0
1747162800000|2025-05-13 19:00:00|5.39|4.59|5.98|5.14|5.98|5.14|5.35|4.55|0
1747166400000|2025-05-13 20:00:00|5.94|5.11|6.26|4.76|6.27|5.19|5.88|4.74|0
1747170000000|2025-05-13 21:00:00|6.25|4.75|6.24|4.74|6.28|4.78|6.22|4.72|0
1747173600000|2025-05-13 22:00:00|6.25|4.75|6.21|4.71|6.26|4.76|6.19|4.69|0
1747177200000|2025-05-13 23:00:00|6.22|4.72|6.13|4.63|6.24|4.74|6.11|4.61|0
1747180800000|2025-05-14 00:00:00|6.14|4.64|5.82|5.01|6.18|5.06|5.81|4.62|0
1747184400000|2025-05-14 01:00:00|5.83|5|5.86|5.04|5.93|5.1|5.79|4.98|0
1747188000000|2025-05-14 02:00:00|5.87|5.05|5.91|5.08|5.97|5.14|5.84|5.03|0
1747191600000|2025-05-14 03:00:00|5.9|5.09|5.86|5.04|5.91|5.09|5.79|4.98|0
1747195200000|2025-05-14 04:00:00|5.72|4.92|5.81|5|5.97|5.14|5.72|4.92|0
1747198800000|2025-05-14 05:00:00|5.82|4.99|5.76|4.95|5.82|5.01|5.73|4.93|0
1747202400000|2025-05-14 06:00:00|5.75|4.96|5.71|4.91|5.77|4.97|5.66|4.86|0
1747206000000|2025-05-14 07:00:00|5.72|4.92|5.8|4.99|5.94|5.11|5.6|4.8|0
1747209600000|2025-05-14 08:00:00|5.81|5|5.81|5|5.85|5.03|5.75|4.95|0
1747213200000|2025-05-14 09:00:00|5.82|4.99|5.92|5.1|5.95|5.12|5.79|4.99|0
1747216800000|2025-05-14 10:00:00|5.93|5.09|5.91|5.09|6.04|5.2|5.84|5.03|0
1747220400000|2025-05-14 11:00:00|5.9|5.08|5.76|4.95|5.91|5.09|5.65|4.85|0
1747224000000|2025-05-14 12:00:00|5.75|4.96|5.71|4.91|5.81|5|5.5|4.7|0
1747227600000|2025-05-14 13:00:00|6.28|5.4|5.74|4.94|6.28|5.4|5.45|4.51|0
1747231200000|2025-05-14 14:00:00|5.73|4.93|5.66|4.86|5.9|5.07|5.6|4.8|0
1747234800000|2025-05-14 15:00:00|5.65|4.85|5.57|4.77|5.95|5.12|5.46|4.66|0
1747238400000|2025-05-14 16:00:00|5.58|4.78|5.71|4.91|5.76|4.96|5.51|4.71|0
1747242000000|2025-05-14 17:00:00|5.7|4.9|5.56|4.76|6.11|5.26|5.54|4.74|0
1747245600000|2025-05-14 18:00:00|5.55|4.75|5.65|4.85|5.8|4.99|5.53|4.73|0
1747249200000|2025-05-14 19:00:00|5.66|4.86|6.1|5.25|6.15|5.29|5.64|4.84|0
1747252800000|2025-05-14 20:00:00|6.08|5.23|6.55|5.05|6.56|5.38|6.08|5.05|0
1747256400000|2025-05-14 21:00:00|6.57|5.07|6.64|5.14|6.64|5.14|6.55|5.05|0
1747260000000|2025-05-14 22:00:00|6.59|5.09|6.6|5.1|6.63|5.13|6.57|5.07|0
1747263600000|2025-05-14 23:00:00|6.61|5.11|6.67|5.17|6.75|5.25|6.6|5.1|0
1747267200000|2025-05-15 00:00:00|6.68|5.18|6.34|5.46|6.68|5.47|6.23|5.12|0
1747270800000|2025-05-15 01:00:00|6.35|5.45|6.35|5.46|6.37|5.48|6.22|5.35|0
1747274400000|2025-05-15 02:00:00|6.36|5.47|6.23|5.36|6.45|5.55|6.13|5.27|0
1747278000000|2025-05-15 03:00:00|6.24|5.37|6.35|5.46|6.38|5.49|6.22|5.35|0
1747281600000|2025-05-15 04:00:00|6.25|5.38|6.3|5.42|6.46|5.56|6.24|5.37|0
1747285200000|2025-05-15 05:00:00|6.28|5.4|6.56|5.64|6.57|5.66|6.27|5.4|0
1747288800000|2025-05-15 06:00:00|6.55|5.65|6.45|5.55|6.57|5.65|6.28|5.4|0
1747292400000|2025-05-15 07:00:00|6.46|5.54|6.55|5.63|6.68|5.75|6.33|5.45|0
1747296000000|2025-05-15 08:00:00|6.56|5.65|6.71|5.78|6.8|5.85|6.51|5.6|0
1747299600000|2025-05-15 09:00:00|6.7|5.77|6.45|5.55|6.74|5.8|6.43|5.53|0
1747303200000|2025-05-15 10:00:00|6.46|5.56|6.45|5.55|6.57|5.65|6.41|5.52|0
1747306800000|2025-05-15 11:00:00|6.46|5.56|6.33|5.45|6.47|5.57|6.22|5.35|0
1747310400000|2025-05-15 12:00:00|6.34|5.46|6.33|5.45|6.47|5.56|4.84|4.04|0
1747314000000|2025-05-15 13:00:00|6.34|5.44|6.08|5.23|6.73|5.79|6.03|4.99|0
1747317600000|2025-05-15 14:00:00|6.04|5.2|5.96|5.13|6.23|5.36|5.93|5.1|0
1747321200000|2025-05-15 15:00:00|5.92|5.09|5.76|4.96|5.95|5.12|5.65|4.85|0
1747324800000|2025-05-15 16:00:00|5.75|4.95|5.66|4.86|5.85|5.04|5.62|4.82|0
1747328400000|2025-05-15 17:00:00|5.65|4.85|5.7|4.9|5.8|4.99|5.52|4.72|0
1747332000000|2025-05-15 18:00:00|5.72|4.92|5.69|4.89|5.81|5|5.55|4.75|0
1747335600000|2025-05-15 19:00:00|5.68|4.88|5.6|4.8|5.89|5.07|5.6|4.8|0
1747339200000|2025-05-15 20:00:00|5.62|4.82|5.99|4.49|5.99|4.9|5.54|4.47|0
1747342800000|2025-05-15 21:00:00|5.98|4.48|5.95|4.45|5.99|4.49|5.95|4.45|0
1747346400000|2025-05-15 22:00:00|5.96|4.46|6.01|4.51|6.01|4.51|5.95|4.45|0
1747350000000|2025-05-15 23:00:00|6|4.5|5.93|4.43|6.02|4.52|5.92|4.42|0
1747353600000|2025-05-16 00:00:00|5.92|4.42|5.82|5.01|5.94|5.03|5.53|4.37|0
1747357200000|2025-05-16 01:00:00|5.81|5|5.76|4.96|5.84|5.02|5.68|4.88|0
1747360800000|2025-05-16 02:00:00|5.77|4.97|5.66|4.86|5.82|5.01|5.65|4.85|0
1747364400000|2025-05-16 03:00:00|5.65|4.85|5.67|4.87|5.73|4.93|5.65|4.85|0
1747368000000|2025-05-16 04:00:00|4.43|3.63|5.61|4.81|5.68|4.88|4.43|3.63|0
1747371600000|2025-05-16 05:00:00|5.6|4.8|5.61|4.81|5.67|4.87|5.55|4.75|0
1747375200000|2025-05-16 06:00:00|5.6|4.8|5.66|4.86|5.72|4.92|5.5|4.7|0
1747378800000|2025-05-16 07:00:00|5.67|4.87|5.42|4.62|5.73|4.93|5.4|4.6|0
1747382400000|2025-05-16 08:00:00|5.43|4.63|5.37|4.57|5.44|4.64|5.31|4.51|0
1747386000000|2025-05-16 09:00:00|5.36|4.56|5.42|4.62|5.47|4.67|5.32|4.52|0
1747389600000|2025-05-16 10:00:00|5.43|4.63|5.37|4.57|5.48|4.68|5.31|4.51|0
1747393200000|2025-05-16 11:00:00|5.38|4.58|5.28|4.48|5.4|4.6|5.21|4.41|0
1747396800000|2025-05-16 12:00:00|5.27|4.47|5.27|4.47|5.32|4.52|5.16|4.36|0
1747400400000|2025-05-16 13:00:00|5.32|4.52|5.37|4.57|5.72|4.67|5.2|4.08|0
1747404000000|2025-05-16 14:00:00|5.34|4.54|5.47|4.67|7.42|6.38|5.23|4.43|0
1747407600000|2025-05-16 15:00:00|5.46|4.66|5.37|4.57|5.53|4.73|5.34|4.54|0
1747411200000|2025-05-16 16:00:00|5.38|4.58|5.13|4.33|5.39|4.59|5.06|4.26|0
1747414800000|2025-05-16 17:00:00|5.14|4.34|5.22|4.42|5.24|4.44|5.04|4.24|0
1747418400000|2025-05-16 18:00:00|5.23|4.43|5.18|4.38|5.24|4.44|5.06|4.26|0
1747422000000|2025-05-16 19:00:00|5.17|4.37|4.93|4.13|5.25|4.45|4.92|4.12|0
1747425600000|2025-05-16 20:00:00|4.95|4.15|4.97|4.17|5|4.2|4.95|4.15|0
1747612800000|2025-05-19 00:00:00|5.87|5.05|5.92|5.09|6.06|5.22|5.83|5.01|0
1747616400000|2025-05-19 01:00:00|5.93|5.1|5.88|5.06|6|5.16|5.81|5|0
1747620000000|2025-05-19 02:00:00|5.89|5.07|5.99|5.15|6.03|5.19|5.8|4.99|0
1747623600000|2025-05-19 03:00:00|6|5.16|6.34|5.45|6.42|5.52|5.97|5.13|0
1747627200000|2025-05-19 04:00:00|6.41|5.52|6.3|5.42|6.41|5.52|6.18|5.32|0
1747630800000|2025-05-19 05:00:00|6.34|5.46|6.17|5.31|6.36|5.47|6.17|5.31|0
1747634400000|2025-05-19 06:00:00|6.2|5.33|6.34|5.45|6.36|5.47|6.06|5.22|0
1747638000000|2025-05-19 07:00:00|6.32|5.44|6.08|5.23|6.38|5.49|6.03|5.19|0
1747641600000|2025-05-19 08:00:00|6.09|5.24|6.34|5.46|6.4|5.51|6.08|5.23|0
1747645200000|2025-05-19 09:00:00|6.35|5.47|6.29|5.41|6.41|5.51|6.22|5.35|0
1747648800000|2025-05-19 10:00:00|6.3|5.42|6.18|5.31|6.46|5.56|6.12|5.27|0
1747652400000|2025-05-19 11:00:00|6.17|5.32|6.04|5.2|6.26|5.38|6.01|5.17|0
1747656000000|2025-05-19 12:00:00|6.03|5.19|6.03|5.19|6.22|5.36|6|5.16|0
1747659600000|2025-05-19 13:00:00|6.04|5.1|5.36|4.56|6.54|5.41|5.34|4.54|0
1747663200000|2025-05-19 14:00:00|5.37|4.57|5.07|4.27|5.38|4.58|5.01|4.21|0
1747666800000|2025-05-19 15:00:00|5.08|4.28|4.99|4.19|5.12|4.32|4.84|4.04|0
1747670400000|2025-05-19 16:00:00|4.98|4.18|4.74|3.94|5.02|4.22|4.7|3.9|0
1747674000000|2025-05-19 17:00:00|4.75|3.95|4.79|3.99|4.82|4.02|4.66|3.86|0
1747677600000|2025-05-19 18:00:00|4.8|4|5.09|4.29|5.11|4.31|4.77|3.97|0
1747681200000|2025-05-19 19:00:00|5.08|4.28|5.11|4.31|5.29|4.49|5.05|4.25|0
1747684800000|2025-05-19 20:00:00|5.12|4.32|5.48|3.98|5.48|4.45|5.08|3.97|0
1747688400000|2025-05-19 21:00:00|5.49|3.99|5.47|3.97|5.51|4.01|5.45|3.95|0
1747692000000|2025-05-19 22:00:00|5.49|3.99|5.46|3.96|5.52|4.02|5.45|3.95|0
1747695600000|2025-05-19 23:00:00|5.47|3.97|5.35|3.85|5.47|3.97|5.3|3.8|0
1747699200000|2025-05-20 00:00:00|5.36|3.86|5.13|4.33|5.37|4.35|4.99|3.8|0
1747702800000|2025-05-20 01:00:00|5.14|4.34|5.34|4.54|5.36|4.56|5.13|4.33|0
1747706400000|2025-05-20 02:00:00|5.33|4.53|5.33|4.53|5.43|4.63|5.22|4.42|0
1747710000000|2025-05-20 03:00:00|5.34|4.54|5.34|4.54|5.36|4.56|5.32|4.52|0
1747713600000|2025-05-20 04:00:00|5.35|4.55|5.33|4.53|5.43|4.63|5.32|4.52|0
1747717200000|2025-05-20 05:00:00|5.32|4.52|5.42|4.62|5.43|4.63|5.21|4.41|0
1747720800000|2025-05-20 06:00:00|5.44|4.64|5.37|4.57|5.45|4.65|5.35|4.55|0
1747724400000|2025-05-20 07:00:00|5.36|4.56|5.32|4.52|5.38|4.58|5.21|4.41|0
1747728000000|2025-05-20 08:00:00|5.26|4.46|5.26|4.46|5.33|4.53|5.22|4.42|0
1747731600000|2025-05-20 09:00:00|5.27|4.47|5.27|4.47|5.29|4.49|5.22|4.42|0
1747735200000|2025-05-20 10:00:00|5.26|4.46|5.12|4.32|5.31|4.51|5.11|4.31|0
1747738800000|2025-05-20 11:00:00|5.11|4.31|5.12|4.32|5.14|4.34|5.06|4.26|0
1747742400000|2025-05-20 12:00:00|5.13|4.33|5.12|4.32|5.18|4.38|5.07|4.27|0
1747746000000|2025-05-20 13:00:00|5.13|4.33|5.03|4.23|5.49|4.33|4.91|3.9|0
1747749600000|2025-05-20 14:00:00|5.02|4.22|5.11|4.31|5.22|4.42|4.96|4.16|0
1747753200000|2025-05-20 15:00:00|5.12|4.32|4.93|4.13|5.19|4.39|4.89|4.09|0
1747756800000|2025-05-20 16:00:00|4.92|4.12|4.83|4.03|5.07|4.27|4.81|4.01|0
1747760400000|2025-05-20 17:00:00|4.82|4.02|4.93|4.13|4.95|4.15|4.75|3.95|0
1747764000000|2025-05-20 18:00:00|4.94|4.14|5.17|4.37|5.23|4.43|4.87|4.07|0
1747767600000|2025-05-20 19:00:00|5.18|4.38|4.78|3.98|5.37|4.57|4.76|3.96|0
1747771200000|2025-05-20 20:00:00|4.79|3.99|5.26|3.76|5.28|4.21|4.79|3.75|0
1747774800000|2025-05-20 21:00:00|5.27|3.77|5.26|3.76|5.27|3.77|5.24|3.74|0
1747778400000|2025-05-20 22:00:00|5.27|3.77|5.48|3.98|5.59|4.09|5.26|3.76|0
1747782000000|2025-05-20 23:00:00|5.49|3.99|5.38|3.88|5.49|3.99|5.38|3.88|0
1747785600000|2025-05-21 00:00:00|5.39|3.89|5.02|4.22|5.45|4.29|4.9|3.87|0
1747789200000|2025-05-21 01:00:00|5.03|4.23|5.06|4.26|5.19|4.39|4.96|4.16|0
1747792800000|2025-05-21 02:00:00|5.05|4.25|5.16|4.36|5.18|4.38|5.05|4.25|0
1747796400000|2025-05-21 03:00:00|5.15|4.35|5.17|4.37|5.19|4.39|5.14|4.34|0
1747800000000|2025-05-21 04:00:00|4.71|3.91|5.25|4.45|5.28|4.48|4.68|3.88|0
1747803600000|2025-05-21 05:00:00|5.24|4.44|5.21|4.41|5.31|4.51|5.15|4.35|0
1747807200000|2025-05-21 06:00:00|5.22|4.42|5.37|4.57|5.38|4.58|3.47|2.67|0
1747810800000|2025-05-21 07:00:00|5.36|4.56|5.22|4.42|5.36|4.56|5.2|4.4|0
1747814400000|2025-05-21 08:00:00|5.21|4.41|5.3|4.5|5.4|4.6|5.19|4.39|0
1747818000000|2025-05-21 09:00:00|5.29|4.49|5.47|4.67|5.49|4.69|5.25|4.45|0
1747821600000|2025-05-21 10:00:00|5.46|4.66|5.4|4.6|5.61|4.81|5.39|4.59|0
1747825200000|2025-05-21 11:00:00|5.39|4.59|5.12|4.32|5.4|4.6|5.1|4.3|0
1747828800000|2025-05-21 12:00:00|4.91|4.11|5.32|4.52|5.41|4.61|4.9|4.1|0
1747832400000|2025-05-21 13:00:00|5.31|4.51|5.17|4.37|5.93|4.82|1.98|1.18|0
1747836000000|2025-05-21 14:00:00|5.16|4.36|4.86|4.06|5.23|4.43|4.85|4.05|0
1747839600000|2025-05-21 15:00:00|4.85|4.05|4.68|3.88|4.89|4.09|4.62|3.82|0
1747843200000|2025-05-21 16:00:00|4.67|3.87|4.68|3.88|4.7|3.9|4.56|3.76|0
1747846800000|2025-05-21 17:00:00|4.67|3.87|5.77|4.72|6.29|5.15|3.47|2.67|0
1747850400000|2025-05-21 18:00:00|5.76|4.71|6.18|5.32|6.26|5.39|5.64|4.7|0
1747854000000|2025-05-21 19:00:00|6.23|5.36|6.46|5.56|6.73|5.79|6.03|5.19|0
1747857600000|2025-05-21 20:00:00|6.47|5.57|6.92|5.42|6.94|5.83|6.44|5.4|0
1747861200000|2025-05-21 21:00:00|6.9|5.4|6.89|5.39|6.93|5.43|6.85|5.35|0
1747864800000|2025-05-21 22:00:00|6.92|5.42|6.88|5.38|7.02|5.52|6.77|5.27|0
1747868400000|2025-05-21 23:00:00|6.89|5.39|6.83|5.33|6.92|5.42|6.76|5.26|0
1747872000000|2025-05-22 00:00:00|6.82|5.32|6.28|5.4|6.86|5.64|6.27|5.2|0
1747875600000|2025-05-22 01:00:00|6.29|5.41|6.51|5.6|6.52|5.61|6.22|5.35|0
1747879200000|2025-05-22 02:00:00|6.5|5.68|6.53|5.62|6.65|5.72|6.42|5.52|0
1747882800000|2025-05-22 03:00:00|6.55|5.64|6.44|5.54|6.55|5.64|6.33|5.45|0
1747886400000|2025-05-22 04:00:00|8.14|7|6.49|5.59|8.15|7.01|6.42|5.53|0
1747890000000|2025-05-22 05:00:00|6.5|5.58|6.33|5.44|6.6|5.68|6.31|5.43|0
1747893600000|2025-05-22 06:00:00|6.34|5.45|6.32|5.44|6.47|5.57|6.21|5.35|0
1747897200000|2025-05-22 07:00:00|6.33|5.46|6.34|5.45|6.46|5.56|6.15|5.29|0
1747900800000|2025-05-22 08:00:00|6.35|5.46|6.23|5.36|6.37|5.48|6.16|5.3|0
1747904400000|2025-05-22 09:00:00|6.24|5.37|6.28|5.41|6.35|5.46|6.12|5.26|0
1747908000000|2025-05-22 10:00:00|6.29|5.4|6.33|5.44|6.4|5.51|6.17|5.31|0
1747911600000|2025-05-22 11:00:00|6.34|5.45|7.25|6.24|7.26|6.25|6.16|5.3|0
1747915200000|2025-05-22 12:00:00|7.28|6.26|6.78|5.83|7.64|6.57|6.72|5.78|0
1747918800000|2025-05-22 13:00:00|6.75|5.81|6.1|5.25|7.12|6.13|6|5.17|0
1747922400000|2025-05-22 14:00:00|6.06|5.21|6.25|5.38|6.58|5.66|5.74|4.94|0
1747926000000|2025-05-22 15:00:00|6.26|5.35|5.89|5.07|6.41|5.52|5.84|5.03|0
1747929600000|2025-05-22 16:00:00|5.87|5.06|6.17|5.31|6.2|5.34|5.59|4.79|0
1747933200000|2025-05-22 17:00:00|6.18|5.3|5.65|4.85|6.29|5.41|5.59|4.79|0
1747936800000|2025-05-22 18:00:00|5.66|4.86|5.56|4.76|5.78|4.97|5.53|4.73|0
1747940400000|2025-05-22 19:00:00|5.55|4.75|6.08|5.23|6.14|5.28|5.44|4.64|0
1747944000000|2025-05-22 20:00:00|6.04|5.2|6.17|4.67|6.2|5.2|5.83|4.66|0
1747947600000|2025-05-22 21:00:00|6.16|4.66|6.13|4.63|6.17|4.67|6.13|4.63|0
1747951200000|2025-05-22 22:00:00|6.11|4.61|6.38|4.88|6.4|4.9|6.09|4.59|0
1747954800000|2025-05-22 23:00:00|6.37|4.87|6.25|4.75|6.41|4.91|6.24|4.74|0
1747958400000|2025-05-23 00:00:00|6.24|4.74|5.79|4.98|6.25|5.11|5.77|4.66|0
1747962000000|2025-05-23 01:00:00|5.8|4.99|6.01|5.17|6.03|5.19|5.79|4.98|0
1747965600000|2025-05-23 02:00:00|6.02|5.18|5.91|5.09|6.03|5.19|5.78|4.97|0
1747969200000|2025-05-23 03:00:00|5.92|5.08|5.91|5.08|5.93|5.11|5.68|4.88|0
1747972800000|2025-05-23 04:00:00|5.92|5.09|6.06|5.21|6.14|5.28|5.9|5.07|0
1747976400000|2025-05-23 05:00:00|6.05|5.19|6.02|5.18|6.07|5.23|5.89|5.06|0
1747980000000|2025-05-23 06:00:00|6.01|5.17|6.06|5.21|6.33|5.45|5.98|5.15|0
1747983600000|2025-05-23 07:00:00|6.07|5.22|5.65|4.85|6.07|5.22|5.58|4.78|0
1747987200000|2025-05-23 08:00:00|5.64|4.84|5.75|4.95|5.76|4.96|5.54|4.74|0
1747990800000|2025-05-23 09:00:00|5.76|4.96|5.8|4.99|6.14|5.28|5.72|4.92|0
1747994400000|2025-05-23 10:00:00|5.79|4.98|5.8|4.99|5.98|5.14|5.78|4.98|0
1747998000000|2025-05-23 11:00:00|5.81|5|9.11|7.46|9.15|7.49|5.74|4.94|0
1748001600000|2025-05-23 12:00:00|9.1|7.45|10.72|8.77|10.9|8.92|8.87|7.25|0
1748005200000|2025-05-23 13:00:00|10.73|8.78|8.91|7.29|10.93|8.95|8.91|7.29|0
1748008800000|2025-05-23 14:00:00|8.93|7.3|8.08|6.61|8.94|7.32|7.75|6.34|0
1748012400000|2025-05-23 15:00:00|8.07|6.6|7.6|6.54|8.13|6.65|7.2|5.93|0
1748016000000|2025-05-23 16:00:00|7.58|6.52|7.31|6.29|7.75|6.67|7.13|6.13|0
1748019600000|2025-05-23 17:00:00|7.32|6.3|6.96|5.99|7.37|6.34|6.81|5.86|0
1748023200000|2025-05-23 18:00:00|6.97|6|7.43|6.39|7.49|6.44|6.88|5.92|0
1748026800000|2025-05-23 19:00:00|7.44|6.4|7.91|6.81|8.31|7.15|7.36|6.33|0
1748030400000|2025-05-23 20:00:00|7.89|6.79|8.11|6.98|8.15|7.01|7.89|6.79|0
1748217600000|2025-05-26 00:00:00|6.33|5.44|6.39|5.5|6.43|5.54|6.19|5.33|0
1748221200000|2025-05-26 01:00:00|6.4|5.51|6.56|5.06|6.7|5.54|6.09|5.05|0
1748224800000|2025-05-26 02:00:00|6.55|5.05|6.6|5.1|6.6|5.1|6.46|4.96|0
1748228400000|2025-05-26 03:00:00|6.59|5.09|6.12|5.27|6.6|5.3|6.12|4.95|0
1748232000000|2025-05-26 04:00:00|5.05|4.25|6.07|5.22|6.17|5.31|5.05|4.25|0
1748235600000|2025-05-26 05:00:00|6.08|5.23|6.04|5.19|6.14|5.29|5.91|5.09|0
1748239200000|2025-05-26 06:00:00|6.03|5.2|5.93|5.1|6.08|5.23|5.8|4.99|0
1748242800000|2025-05-26 07:00:00|5.94|5.11|5.7|4.9|5.95|5.12|5.68|4.88|0
1748246400000|2025-05-26 08:00:00|5.71|4.91|5.75|4.95|6.06|4.98|5.53|4.54|0
1748250000000|2025-05-26 09:00:00|5.74|4.94|5.71|4.91|5.77|4.96|5.65|4.85|0
1748253600000|2025-05-26 10:00:00|5.7|4.9|5.6|4.8|5.72|4.92|5.57|4.77|0
1748257200000|2025-05-26 11:00:00|5.61|4.81|5.56|4.76|5.63|4.83|5.49|4.69|0
1748260800000|2025-05-26 12:00:00|5.55|4.75|5.61|4.81|5.65|4.85|5.48|4.68|0
1748264400000|2025-05-26 13:00:00|5.6|4.8|5.6|4.8|6.03|4.84|5.48|4.46|0
1748268000000|2025-05-26 14:00:00|5.61|4.81|5.8|4.99|5.81|5|5.57|4.77|0
1748271600000|2025-05-26 15:00:00|5.79|4.98|5.56|4.76|5.83|5.02|5.55|4.75|0
1748275200000|2025-05-26 16:00:00|5.55|4.75|5.48|4.68|5.59|4.79|5.47|4.67|0
1748278800000|2025-05-26 17:00:00|5.49|4.69|5.46|4.66|5.5|4.7|5.45|4.65|0
1748282400000|2025-05-26 18:00:00|5.47|4.67|5.46|4.66|5.48|4.68|5.46|4.66|0
1748286000000|2025-05-26 19:00:00|5.45|4.65|5.43|4.63|5.46|4.66|5.42|4.62|0
1748289600000|2025-05-26 20:00:00|5.42|4.62|5.76|4.26|5.76|4.62|5.41|4.26|0
1748293200000|2025-05-26 21:00:00|5.77|4.27|5.78|4.28|5.81|4.31|5.75|4.25|0
1748296800000|2025-05-26 22:00:00|5.79|4.29|5.94|4.44|5.95|4.45|5.79|4.29|0
1748300400000|2025-05-26 23:00:00|5.93|4.43|5.92|4.42|5.97|4.47|5.9|4.4|0
1748304000000|2025-05-27 00:00:00|5.93|4.43|5.68|4.88|5.96|5.09|5.58|4.41|0
1748307600000|2025-05-27 01:00:00|5.69|4.89|5.94|5.11|6|5.17|5.69|4.89|0
1748311200000|2025-05-27 02:00:00|5.95|5.12|5.89|5.07|6.03|5.19|5.88|5.06|0
1748314800000|2025-05-27 03:00:00|5.88|5.06|6|5.16|6.12|5.27|5.88|5.06|0
1748318400000|2025-05-27 04:00:00|6.45|5.55|6|5.16|6.46|5.56|5.98|5.14|0
1748322000000|2025-05-27 05:00:00|5.99|5.15|5.78|4.97|6.02|5.18|5.77|4.96|0
1748325600000|2025-05-27 06:00:00|5.8|4.99|5.6|4.8|5.81|5|5.49|4.69|0
1748329200000|2025-05-27 07:00:00|5.59|4.79|5.21|4.41|5.62|4.82|5.08|4.28|0
1748332800000|2025-05-27 08:00:00|5.2|4.4|5.29|4.49|5.36|4.56|5.18|4.38|0
1748336400000|2025-05-27 09:00:00|5.3|4.5|5.25|4.45|5.36|4.56|5.19|4.39|0
1748340000000|2025-05-27 10:00:00|5.26|4.46|5.35|4.55|5.41|4.61|5.18|4.38|0
1748343600000|2025-05-27 11:00:00|5.36|4.56|5.3|4.5|5.46|4.66|5.28|4.48|0
1748347200000|2025-05-27 12:00:00|5.19|4.39|5.5|4.7|5.85|5.03|5.19|4.39|0
1748350800000|2025-05-27 13:00:00|5.49|4.69|5.37|4.57|5.92|5.07|4.73|3.93|0
1748354400000|2025-05-27 14:00:00|5.36|4.56|4.86|4.06|5.36|4.56|4.78|3.98|0
1748358000000|2025-05-27 15:00:00|4.87|4.07|4.81|4.01|4.9|4.1|4.72|3.92|0
1748361600000|2025-05-27 16:00:00|4.82|4.02|4.72|3.92|4.83|4.03|4.66|3.86|0
1748365200000|2025-05-27 17:00:00|4.71|3.91|4.57|3.77|4.77|3.97|4.55|3.75|0
1748368800000|2025-05-27 18:00:00|4.58|3.78|4.57|3.77|4.61|3.81|4.47|3.67|0
1748372400000|2025-05-27 19:00:00|4.58|3.78|4.63|3.83|4.79|3.99|4.51|3.71|0
1748376000000|2025-05-27 20:00:00|4.57|3.77|4.87|3.37|4.87|3.79|4.5|3.36|0
1748379600000|2025-05-27 21:00:00|4.86|3.36|4.85|3.35|4.87|3.37|4.83|3.33|0
1748383200000|2025-05-27 22:00:00|4.87|3.37|4.86|3.36|4.92|3.42|4.86|3.36|0
1748386800000|2025-05-27 23:00:00|4.87|3.37|4.87|3.37|4.88|3.38|4.83|3.33|0
1748390400000|2025-05-28 00:00:00|4.88|3.38|4.52|3.72|4.9|3.82|4.5|3.37|0
1748394000000|2025-05-28 01:00:00|4.51|3.71|4.52|3.72|4.54|3.74|4.51|3.71|0
1748397600000|2025-05-28 02:00:00|4.51|3.71|4.53|3.73|4.62|3.82|4.5|3.7|0
1748401200000|2025-05-28 03:00:00|4.52|3.72|4.56|3.76|4.62|3.82|4.5|3.7|0
1748404800000|2025-05-28 04:00:00|4.57|3.77|4.62|3.82|4.63|3.83|4.51|3.71|0
1748408400000|2025-05-28 05:00:00|4.61|3.81|4.56|3.76|4.72|3.92|4.56|3.76|0
1748412000000|2025-05-28 06:00:00|4.57|3.77|4.62|3.82|4.62|3.82|4.55|3.75|0
1748415600000|2025-05-28 07:00:00|4.61|3.81|4.67|3.87|4.68|3.88|4.59|3.79|0
1748419200000|2025-05-28 08:00:00|4.66|3.86|4.67|3.87|4.68|3.88|4.55|3.75|0
1748422800000|2025-05-28 09:00:00|4.66|3.86|4.66|3.86|4.69|3.89|4.65|3.85|0
1748426400000|2025-05-28 10:00:00|4.65|3.85|4.48|3.68|4.68|3.88|4.46|3.66|0
1748430000000|2025-05-28 11:00:00|4.47|3.67|4.47|3.67|4.53|3.73|4.45|3.65|0
1748433600000|2025-05-28 12:00:00|4.48|3.68|4.47|3.67|4.52|3.72|4.45|3.65|0
1748437200000|2025-05-28 13:00:00|4.46|3.66|4.48|3.68|4.83|3.72|4.34|3.27|0
1748440800000|2025-05-28 14:00:00|4.49|3.69|4.52|3.72|4.55|3.75|4.41|3.61|0
1748444400000|2025-05-28 15:00:00|4.53|3.73|4.56|3.76|4.58|3.78|4.41|3.61|0
1748448000000|2025-05-28 16:00:00|4.55|3.75|4.37|3.57|4.57|3.77|4.35|3.55|0
1748451600000|2025-05-28 17:00:00|4.38|3.58|4.45|3.65|4.45|3.65|4.26|3.46|0
1748455200000|2025-05-28 18:00:00|4.44|3.64|4.23|3.43|4.45|3.65|4.08|3.28|0
1748458800000|2025-05-28 19:00:00|4.22|3.42|4.48|3.68|4.54|3.74|4.06|3.26|0
1748462400000|2025-05-28 20:00:00|4.49|3.69|4.52|3.02|4.6|3.79|4.16|3.01|0
1748466000000|2025-05-28 21:00:00|4.53|3.03|4.57|3.07|4.66|3.16|4.51|3.01|0
1748469600000|2025-05-28 22:00:00|4.55|3.05|4.28|2.78|4.61|3.11|4.27|2.77|0
1748473200000|2025-05-28 23:00:00|4.27|2.77|3.92|2.42|4.28|2.78|3.76|2.26|0
1748476800000|2025-05-29 00:00:00|3.91|2.41|3.56|2.76|4.06|3.02|3.49|2.4|0
1748480400000|2025-05-29 01:00:00|3.57|2.77|3.54|2.74|3.66|2.86|3.4|2.6|0
1748484000000|2025-05-29 02:00:00|3.53|2.73|3.54|2.74|3.57|2.77|3.4|2.6|0
1748487600000|2025-05-29 03:00:00|3.55|2.75|3.56|2.76|3.59|2.79|3.52|2.72|0
1748491200000|2025-05-29 04:00:00|3.55|2.75|3.56|2.76|3.64|2.84|3.55|2.75|0
1748494800000|2025-05-29 05:00:00|3.57|2.77|3.55|2.75|3.6|2.8|3.41|2.61|0
1748498400000|2025-05-29 06:00:00|3.6|2.8|3.65|2.85|3.66|2.86|3.58|2.78|0
1748502000000|2025-05-29 07:00:00|3.59|2.79|3.54|2.74|3.7|2.9|3.53|2.73|0
1748505600000|2025-05-29 08:00:00|3.52|2.72|3.74|2.94|3.76|2.96|3.52|2.72|0
1748509200000|2025-05-29 09:00:00|3.75|2.95|3.74|2.94|3.77|2.97|3.72|2.92|0
1748512800000|2025-05-29 10:00:00|3.73|2.93|3.94|3.14|4|3.2|3.73|2.93|0
1748516400000|2025-05-29 11:00:00|3.93|3.13|4.14|3.34|4.23|3.43|3.93|3.13|0
1748520000000|2025-05-29 12:00:00|4.16|3.36|4.14|3.34|4.29|3.49|4.11|3.31|0
1748523600000|2025-05-29 13:00:00|4.13|3.33|4.16|3.36|4.45|3.5|3.96|2.88|0
1748527200000|2025-05-29 14:00:00|4.17|3.37|4.08|3.28|4.51|3.71|4.05|3.25|0
1748530800000|2025-05-29 15:00:00|4.07|3.27|4.5|3.7|4.59|3.79|4.03|3.23|0
1748534400000|2025-05-29 16:00:00|4.51|3.71|4.08|3.28|4.63|3.83|4.06|3.26|0
1748538000000|2025-05-29 17:00:00|4.09|3.29|4.18|3.38|4.19|3.39|3.03|2.23|0
1748541600000|2025-05-29 18:00:00|4.17|3.37|4.13|3.33|4.29|3.49|4.01|3.21|0
1748545200000|2025-05-29 19:00:00|4.14|3.34|4.24|3.44|4.36|3.56|3.97|3.17|0
1748548800000|2025-05-29 20:00:00|4.25|3.45|4.66|3.16|4.68|3.59|4.22|3.15|0
1748552400000|2025-05-29 21:00:00|4.67|3.17|4.7|3.2|4.7|3.2|4.65|3.15|0
1748556000000|2025-05-29 22:00:00|4.68|3.18|4.71|3.21|4.77|3.27|4.62|3.12|0
1748559600000|2025-05-29 23:00:00|4.72|3.22|4.78|3.28|4.78|3.28|4.66|3.16|0
1748563200000|2025-05-30 00:00:00|4.77|3.27|4.47|3.67|4.78|3.68|4.32|3.21|0
1748566800000|2025-05-30 01:00:00|4.46|3.66|4.41|3.61|4.65|3.85|4.41|3.61|0
1748570400000|2025-05-30 02:00:00|4.42|3.62|4.37|3.57|4.49|3.69|4.35|3.55|0
1748574000000|2025-05-30 03:00:00|4.36|3.56|4.46|3.66|4.49|3.69|4.36|3.56|0
1748577600000|2025-05-30 04:00:00|4.47|3.67|4.47|3.67|4.57|3.77|4.36|3.56|0
1748581200000|2025-05-30 05:00:00|4.46|3.66|4.38|3.58|4.46|3.66|4.26|3.46|0
1748584800000|2025-05-30 06:00:00|4.37|3.57|4.58|3.78|4.58|3.78|4.22|3.42|0
1748588400000|2025-05-30 07:00:00|4.57|3.77|4.41|3.61|4.63|3.83|4.36|3.56|0
1748592000000|2025-05-30 08:00:00|4.42|3.62|4.42|3.62|4.48|3.68|4.34|3.54|0
1748595600000|2025-05-30 09:00:00|4.43|3.63|4.37|3.57|4.43|3.63|4.31|3.51|0
1748599200000|2025-05-30 10:00:00|4.38|3.58|4.37|3.57|4.48|3.68|4.32|3.52|0
1748602800000|2025-05-30 11:00:00|4.36|3.56|4.28|3.48|4.38|3.58|4.25|3.45|0
1748606400000|2025-05-30 12:00:00|4.27|3.47|4.48|3.68|5.02|4.22|4.21|3.41|0
1748610000000|2025-05-30 13:00:00|4.47|3.67|4.24|3.44|4.8|3.78|3.52|2.72|0
1748613600000|2025-05-30 14:00:00|4.2|3.4|4.22|3.42|4.39|3.59|4.01|3.21|0
1748617200000|2025-05-30 15:00:00|4.23|3.43|4.18|3.38|4.38|3.58|4.11|3.31|0
1748620800000|2025-05-30 16:00:00|4.17|3.37|4.7|3.9|6|5.17|4.1|3.3|0
1748624400000|2025-05-30 17:00:00|4.71|3.91|4.51|3.71|4.74|3.94|4.43|3.63|0
1748628000000|2025-05-30 18:00:00|4.5|3.7|4.08|3.28|4.52|3.72|4.03|3.23|0
1748631600000|2025-05-30 19:00:00|4.09|3.29|4.04|3.24|4.09|3.29|3.85|3.05|0
1748635200000|2025-05-30 20:00:00|4.07|3.27|3.97|3.17|4.07|3.27|3.95|3.15|0
1748822400000|2025-06-02 00:00:00|4.13|3.33|4.13|3.33|4.15|3.35|4.02|3.22|0
1748826000000|2025-06-02 01:00:00|4.12|3.32|4.13|3.33|4.15|3.35|3.93|3.13|0
1748829600000|2025-06-02 02:00:00|4.12|3.32|4.13|3.33|4.16|3.36|3.97|3.17|0
1748833200000|2025-06-02 03:00:00|4.14|3.34|4.23|3.43|4.29|3.49|4.12|3.32|0
1748836800000|2025-06-02 04:00:00|3.77|2.97|4.23|3.43|4.28|3.48|2.86|2.06|0
1748840400000|2025-06-02 05:00:00|4.22|3.42|4.23|3.43|4.3|3.5|3.9|3.1|0
1748844000000|2025-06-02 06:00:00|4.24|3.44|4.29|3.49|4.35|3.55|4.21|3.41|0
1748847600000|2025-06-02 07:00:00|4.3|3.5|4.34|3.54|4.54|3.74|4.17|3.37|0
1748851200000|2025-06-02 08:00:00|4.33|3.53|4.19|3.39|4.37|3.57|4.11|3.31|0
1748854800000|2025-06-02 09:00:00|4.2|3.4|4.28|3.48|4.35|3.55|4.17|3.37|0
1748858400000|2025-06-02 10:00:00|4.26|3.46|4.18|3.38|4.3|3.5|4.17|3.37|0
1748862000000|2025-06-02 11:00:00|4.19|3.39|4.19|3.39|4.21|3.41|4.07|3.27|0
1748865600000|2025-06-02 12:00:00|3.06|2.26|4.09|3.29|4.2|3.4|2.94|2.14|0
1748869200000|2025-06-02 13:00:00|3.24|2.44|4.08|3.28|4.46|3.6|2.89|2.09|0
1748872800000|2025-06-02 14:00:00|4.12|3.32|3.69|2.89|4.32|3.52|3.66|2.86|0
1748876400000|2025-06-02 15:00:00|3.7|2.9|3.69|2.89|3.9|3.1|3.64|2.84|0
1748880000000|2025-06-02 16:00:00|3.7|2.9|3.7|2.9|3.85|3.05|3.68|2.88|0
1748883600000|2025-06-02 17:00:00|3.69|2.89|3.75|2.95|3.76|2.96|3.66|2.86|0
1748887200000|2025-06-02 18:00:00|3.76|2.96|3.59|2.79|3.79|2.99|3.56|2.76|0
1748890800000|2025-06-02 19:00:00|3.6|2.8|3.58|2.78|3.67|2.87|3.54|2.74|0
1748894400000|2025-06-02 20:00:00|3.57|2.77|3.9|2.4|3.91|2.81|3.45|2.39|0
1748898000000|2025-06-02 21:00:00|3.89|2.39|3.88|2.38|3.89|2.39|3.86|2.36|0
1748901600000|2025-06-02 22:00:00|3.9|2.4|3.95|2.45|3.96|2.46|3.89|2.39|0
1748905200000|2025-06-02 23:00:00|3.96|2.46|4.01|2.51|4.05|2.55|3.89|2.39|0
1748908800000|2025-06-03 00:00:00|4.02|2.52|3.7|2.9|4.02|2.91|3.64|2.49|0
1748912400000|2025-06-03 01:00:00|3.69|2.89|3.7|2.9|3.75|2.95|3.6|2.8|0
1748916000000|2025-06-03 02:00:00|3.69|2.89|3.75|2.95|3.86|3.06|3.64|2.84|0
1748919600000|2025-06-03 03:00:00|3.76|2.96|3.79|2.99|3.86|3.06|3.73|2.93|0
1748923200000|2025-06-03 04:00:00|3.8|3|3.84|3.04|3.86|3.06|3.74|2.94|0
1748926800000|2025-06-03 05:00:00|3.83|3.03|3.8|3|3.85|3.05|3.74|2.94|0
1748930400000|2025-06-03 06:00:00|3.79|2.99|3.8|3|3.81|3.01|3.73|2.93|0
1748934000000|2025-06-03 07:00:00|3.74|2.94|3.83|3.03|3.94|3.14|3.73|2.93|0
1748937600000|2025-06-03 08:00:00|3.84|3.04|3.79|2.99|3.93|3.13|3.78|2.98|0
1748941200000|2025-06-03 09:00:00|3.78|2.98|3.79|2.99|3.82|3.02|3.78|2.98|0
1748944800000|2025-06-03 10:00:00|3.8|3|3.69|2.89|3.81|3.01|3.67|2.87|0
1748948400000|2025-06-03 11:00:00|3.7|2.9|3.59|2.79|3.72|2.92|3.57|2.77|0
1748952000000|2025-06-03 12:00:00|3.6|2.8|3.54|2.74|3.61|2.81|3.53|2.73|0
1748955600000|2025-06-03 13:00:00|3.55|2.75|3.45|2.65|3.89|2.81|3.41|2.35|0
1748959200000|2025-06-03 14:00:00|3.44|2.64|3.28|2.48|3.51|2.71|3.21|2.41|0
1748962800000|2025-06-03 15:00:00|3.29|2.49|3.21|2.41|3.29|2.49|3.14|2.34|0
1748966400000|2025-06-03 16:00:00|3.22|2.42|3.16|2.36|3.25|2.45|3.14|2.34|0
1748970000000|2025-06-03 17:00:00|3.17|2.37|3.16|2.36|3.18|2.38|3.11|2.31|0
1748973600000|2025-06-03 18:00:00|3.15|2.35|3.2|2.4|3.26|2.46|3.08|2.28|0
1748977200000|2025-06-03 19:00:00|3.21|2.41|3.22|2.42|3.28|2.48|3.17|2.37|0
1748980800000|2025-06-03 20:00:00|3.21|2.41|3.52|2.02|3.54|2.45|3.15|2.02|0
1748984400000|2025-06-03 21:00:00|3.53|2.03|3.51|2.01|3.53|2.03|3.51|2.01|0
1748988000000|2025-06-03 22:00:00|3.52|2.02|3.47|1.97|3.52|2.02|3.45|1.95|0
1748991600000|2025-06-03 23:00:00|3.48|1.98|3.46|1.96|3.5|2|3.44|1.94|0
1748995200000|2025-06-04 00:00:00|3.47|1.97|3.19|2.39|3.48|2.39|3.08|1.93|0
1748998800000|2025-06-04 01:00:00|3.18|2.38|3.21|2.41|3.24|2.44|2.77|1.97|0
1749002400000|2025-06-04 02:00:00|3.22|2.42|3.23|2.43|3.25|2.45|3.2|2.4|0
1749006000000|2025-06-04 03:00:00|3.24|2.44|3.2|2.4|3.24|2.44|3.2|2.4|0
1749009600000|2025-06-04 04:00:00|3.21|2.41|3.19|2.39|3.23|2.43|3.11|2.31|0
1749013200000|2025-06-04 05:00:00|3.18|2.38|3.18|2.38|3.2|2.4|3.06|2.26|0
1749016800000|2025-06-04 06:00:00|3.17|2.37|3.13|2.33|3.19|2.39|3.08|2.28|0
1749020400000|2025-06-04 07:00:00|3.12|2.32|3.06|2.26|3.16|2.36|3.01|2.21|0
1749024000000|2025-06-04 08:00:00|3.04|2.24|3.08|2.28|3.09|2.29|2.96|2.16|0
1749027600000|2025-06-04 09:00:00|3.06|2.26|3.01|2.21|3.07|2.27|2.97|2.17|0
1749031200000|2025-06-04 10:00:00|2.99|2.19|2.99|2.19|3.04|2.24|2.93|2.13|0
1749034800000|2025-06-04 11:00:00|3|2.2|2.99|2.19|3.02|2.22|2.93|2.13|0
1749038400000|2025-06-04 12:00:00|2.98|2.18|3.08|2.28|3.13|2.33|2.95|2.15|0
1749042000000|2025-06-04 13:00:00|3.09|2.29|3.01|2.21|3.39|2.3|2.93|1.85|0
1749045600000|2025-06-04 14:00:00|2.87|2.07|2.94|2.14|3.15|2.35|2.87|2.07|0
1749049200000|2025-06-04 15:00:00|2.93|2.13|2.96|2.16|3.01|2.21|2.9|2.1|0
1749052800000|2025-06-04 16:00:00|2.97|2.17|2.94|2.14|3.05|2.25|2.94|2.14|0
1749056400000|2025-06-04 17:00:00|2.93|2.13|2.89|2.09|2.94|2.14|2.88|2.08|0
1749060000000|2025-06-04 18:00:00|2.88|2.08|2.91|2.11|2.93|2.13|2.85|2.05|0
1749063600000|2025-06-04 19:00:00|2.92|2.12|2.93|2.13|2.93|2.13|2.86|2.06|0
1749067200000|2025-06-04 20:00:00|2.95|2.15|3.32|1.82|3.33|2.18|2.92|1.81|0
1749070800000|2025-06-04 21:00:00|3.31|1.81|3.31|1.81|3.32|1.82|3.3|1.8|0
1749074400000|2025-06-04 22:00:00|3.32|1.82|3.3|1.8|3.34|1.84|3.27|1.77|0
1749078000000|2025-06-04 23:00:00|3.31|1.81|3.31|1.81|3.32|1.82|3.29|1.79|0
1749081600000|2025-06-05 00:00:00|3.3|1.8|2.96|2.16|3.31|2.17|2.93|1.78|0
1749085200000|2025-06-05 01:00:00|2.97|2.17|2.94|2.14|3|2.2|2.91|2.11|0
1749088800000|2025-06-05 02:00:00|2.93|2.13|2.99|2.19|3|2.2|2.91|2.11|0
1749092400000|2025-06-05 03:00:00|2.98|2.18|2.96|2.16|2.99|2.19|2.94|2.14|0
1749096000000|2025-06-05 04:00:00|2.97|2.17|2.94|2.14|2.97|2.17|2.93|2.13|0
1749099600000|2025-06-05 05:00:00|2.93|2.13|2.98|2.18|3|2.2|2.93|2.13|0
1749103200000|2025-06-05 06:00:00|2.99|2.19|2.98|2.18|2.99|2.19|2.93|2.13|0
1749106800000|2025-06-05 07:00:00|2.97|2.17|2.84|2.04|2.99|2.19|2.79|1.99|0
1749110400000|2025-06-05 08:00:00|2.85|2.05|2.91|2.11|2.91|2.11|2.75|1.95|0
1749114000000|2025-06-05 09:00:00|2.89|2.09|2.89|2.09|2.96|2.16|2.81|2.01|0
1749117600000|2025-06-05 10:00:00|2.86|2.06|2.89|2.09|2.92|2.12|2.83|2.03|0
1749121200000|2025-06-05 11:00:00|2.87|2.07|2.86|2.06|2.92|2.12|2.81|2.01|0
1749124800000|2025-06-05 12:00:00|2.87|2.07|2.78|1.98|2.97|2.17|2.61|1.81|0
1749128400000|2025-06-05 13:00:00|2.77|1.97|2.93|2.13|3.15|2.19|2.74|1.62|0
1749132000000|2025-06-05 14:00:00|2.94|2.14|2.62|1.82|2.95|2.15|2.6|1.8|0
1749135600000|2025-06-05 15:00:00|2.61|1.81|2.57|1.77|2.63|1.83|2.52|1.72|0
1749139200000|2025-06-05 16:00:00|2.58|1.78|2.77|1.97|2.83|2.03|2.51|1.71|0
1749142800000|2025-06-05 17:00:00|2.78|1.98|2.72|1.92|2.83|2.03|2.61|1.81|0
1749146400000|2025-06-05 18:00:00|2.73|1.93|3.01|2.21|3.01|2.21|2.71|1.91|0
1749150000000|2025-06-05 19:00:00|3|2.2|3.32|2.52|3.45|2.65|2.94|2.14|0
1749153600000|2025-06-05 20:00:00|3.37|2.57|3.82|2.32|3.82|2.66|3.28|2.27|0
1749157200000|2025-06-05 21:00:00|3.81|2.31|3.88|2.38|3.88|2.38|3.79|2.29|0
1749160800000|2025-06-05 22:00:00|3.85|2.35|3.72|2.22|3.87|2.37|3.72|2.22|0
1749164400000|2025-06-05 23:00:00|3.71|2.21|3.71|2.21|3.75|2.25|3.67|2.17|0
1749168000000|2025-06-06 00:00:00|3.7|2.2|3.28|2.48|3.7|2.56|3.26|2.12|0
1749171600000|2025-06-06 01:00:00|3.27|2.47|3.25|2.45|3.29|2.49|3.24|2.44|0
1749175200000|2025-06-06 02:00:00|3.24|2.44|3.27|2.47|3.29|2.49|3.24|2.44|0
1749178800000|2025-06-06 03:00:00|3.26|2.46|3.26|2.46|3.29|2.49|3.24|2.44|0
1749182400000|2025-06-06 04:00:00|3.25|2.45|3.18|2.38|3.27|2.47|3.16|2.36|0
1749186000000|2025-06-06 05:00:00|3.17|2.37|3.15|2.35|3.19|2.39|3.12|2.32|0
1749189600000|2025-06-06 06:00:00|3.17|2.37|3.08|2.28|3.2|2.4|3.05|2.25|0
1749193200000|2025-06-06 07:00:00|3.07|2.27|3.06|2.26|3.12|2.32|3.02|2.22|0
1749196800000|2025-06-06 08:00:00|3.07|2.27|3.03|2.23|3.12|2.32|3.03|2.23|0
1749200400000|2025-06-06 09:00:00|3.06|2.26|3.03|2.23|3.1|2.3|2.98|2.18|0
1749204000000|2025-06-06 10:00:00|3.04|2.24|3.08|2.28|3.1|2.3|3.01|2.21|0
1749207600000|2025-06-06 11:00:00|3.09|2.29|3.04|2.24|3.12|2.32|3|2.2|0
1749211200000|2025-06-06 12:00:00|3.03|2.23|2.69|1.89|3.04|2.24|2.37|1.57|0
1749214800000|2025-06-06 13:00:00|2.68|1.88|2.63|1.83|3|1.91|2.49|1.48|0
1749218400000|2025-06-06 14:00:00|2.62|1.82|2.52|1.72|2.7|1.9|2.51|1.71|0
1749222000000|2025-06-06 15:00:00|2.53|1.73|2.47|1.67|2.63|1.83|2.45|1.65|0
1749225600000|2025-06-06 16:00:00|2.46|1.66|2.56|1.76|2.59|1.79|2.41|1.61|0
1749229200000|2025-06-06 17:00:00|2.57|1.77|2.49|1.69|2.57|1.77|2.43|1.63|0
1749232800000|2025-06-06 18:00:00|2.48|1.68|2.57|1.77|2.61|1.81|2.41|1.61|0
1749236400000|2025-06-06 19:00:00|2.56|1.76|2.48|1.68|2.59|1.79|2.46|1.66|0
1749240000000|2025-06-06 20:00:00|2.47|1.67|2.45|1.65|2.49|1.69|2.43|1.63|0
1749427200000|2025-06-09 00:00:00|2.45|1.65|2.5|1.7|2.51|1.71|2.44|1.64|0
1749430800000|2025-06-09 01:00:00|2.49|1.69|2.5|1.7|2.53|1.73|2.41|1.61|0
1749434400000|2025-06-09 02:00:00|2.49|1.69|2.52|1.72|2.56|1.76|2.48|1.68|0
1749438000000|2025-06-09 03:00:00|2.53|1.73|2.54|1.74|2.55|1.75|2.44|1.64|0
1749441600000|2025-06-09 04:00:00|2.55|1.75|2.49|1.69|2.55|1.75|2.44|1.64|0
1749445200000|2025-06-09 05:00:00|2.5|1.7|2.49|1.69|2.52|1.72|2.48|1.68|0
1749448800000|2025-06-09 06:00:00|2.5|1.7|2.45|1.65|2.51|1.71|2.43|1.63|0
1749452400000|2025-06-09 07:00:00|2.44|1.64|2.39|1.59|2.46|1.66|2.38|1.58|0
1749456000000|2025-06-09 08:00:00|2.38|1.58|2.35|1.55|2.41|1.61|2.34|1.54|0
1749459600000|2025-06-09 09:00:00|2.36|1.56|2.37|1.57|2.39|1.59|2.34|1.54|0
1749463200000|2025-06-09 10:00:00|2.38|1.58|2.37|1.57|2.39|1.59|2.36|1.56|0
1749466800000|2025-06-09 11:00:00|2.36|1.56|2.33|1.53|2.39|1.59|2.27|1.47|0
1749470400000|2025-06-09 12:00:00|2.32|1.52|2.33|1.53|2.34|1.54|2.24|1.44|0
1749474000000|2025-06-09 13:00:00|2.32|1.52|2.29|1.49|2.64|1.54|2.26|1.12|0
1749477600000|2025-06-09 14:00:00|2.28|1.48|2.25|1.45|2.29|1.49|2.2|1.4|0
1749481200000|2025-06-09 15:00:00|2.24|1.44|2.22|1.42|2.3|1.5|2.22|1.42|0
1749484800000|2025-06-09 16:00:00|2.23|1.43|2.17|1.37|2.27|1.47|2.15|1.35|0
1749488400000|2025-06-09 17:00:00|2.18|1.38|2.13|1.33|2.21|1.41|2.12|1.32|0
1749492000000|2025-06-09 18:00:00|2.12|1.32|2.15|1.35|2.19|1.39|2.12|1.32|0
1749495600000|2025-06-09 19:00:00|2.16|1.36|2.29|1.49|2.3|1.5|2.14|1.34|0
1749499200000|2025-06-09 20:00:00|2.28|1.48|2.61|1.11|2.62|1.5|2.26|1.11|0
1749502800000|2025-06-09 21:00:00|2.6|1.1|2.6|1.1|2.61|1.11|2.6|1.1|0
1749506400000|2025-06-09 22:00:00|2.59|1.09|2.59|1.09|2.6|1.1|2.57|1.07|0
1749510000000|2025-06-09 23:00:00|2.58|1.08|2.57|1.07|2.59|1.09|2.57|1.07|0
1749513600000|2025-06-10 00:00:00|2.58|1.08|2.25|1.45|2.6|1.46|2.23|1.08|0
1749517200000|2025-06-10 01:00:00|2.24|1.44|2.13|1.33|2.25|1.45|2.1|1.3|0
1749520800000|2025-06-10 02:00:00|2.14|1.34|2.17|1.37|2.18|1.38|2.12|1.32|0
1749524400000|2025-06-10 03:00:00|2.18|1.38|2.17|1.37|2.19|1.39|2.17|1.37|0
1749528000000|2025-06-10 04:00:00|2.18|1.38|2.2|1.4|2.21|1.41|2.17|1.37|0
1749531600000|2025-06-10 05:00:00|2.19|1.39|2.32|1.52|2.41|1.61|2.19|1.39|0
1749535200000|2025-06-10 06:00:00|2.31|1.51|2.32|1.52|2.33|1.53|2.26|1.46|0
1749538800000|2025-06-10 07:00:00|2.33|1.53|2.34|1.54|2.42|1.62|2.29|1.49|0
1749542400000|2025-06-10 08:00:00|2.35|1.55|2.3|1.5|2.38|1.58|2.26|1.46|0
1749546000000|2025-06-10 09:00:00|2.29|1.49|2.27|1.47|2.31|1.51|2.26|1.46|0
1749549600000|2025-06-10 10:00:00|2.26|1.46|2.24|1.44|2.28|1.48|2.19|1.39|0
1749553200000|2025-06-10 11:00:00|2.25|1.45|2.24|1.44|2.3|1.5|2.24|1.44|0
1749556800000|2025-06-10 12:00:00|2.25|1.45|2.2|1.4|2.26|1.46|2.19|1.39|0
1749560400000|2025-06-10 13:00:00|2.19|1.39|2.18|1.38|2.61|1.44|2.14|1.08|0
1749564000000|2025-06-10 14:00:00|2.17|1.37|2.15|1.35|2.19|1.39|2.12|1.32|0
1749567600000|2025-06-10 15:00:00|2.16|1.36|2.22|1.42|2.31|1.51|2.15|1.35|0
1749571200000|2025-06-10 16:00:00|2.21|1.41|2.1|1.3|2.22|1.42|2.1|1.3|0
1749574800000|2025-06-10 17:00:00|2.11|1.31|2.18|1.38|2.21|1.41|2.05|1.25|0
1749578400000|2025-06-10 18:00:00|2.19|1.39|2.13|1.33|2.27|1.47|2.06|1.26|0
1749582000000|2025-06-10 19:00:00|2.14|1.34|2.13|1.33|2.21|1.41|2.1|1.3|0
1749585600000|2025-06-10 20:00:00|2.14|1.34|2.52|1.02|2.52|1.39|2.14|1.02|0
1749589200000|2025-06-10 21:00:00|2.53|1.03|2.53|1.03|2.53|1.03|2.52|1.02|0
1749592800000|2025-06-10 22:00:00|2.52|1.02|2.48|0.98|2.52|1.02|2.47|0.97|0
1749596400000|2025-06-10 23:00:00|2.49|0.99|2.49|0.99|2.55|1.05|2.44|0.94|0
1749600000000|2025-06-11 00:00:00|2.5|1|2.23|1.43|2.53|1.43|2.11|0.98|0
1749603600000|2025-06-11 01:00:00|2.22|1.42|2.24|1.44|2.26|1.46|2.16|1.36|0
1749607200000|2025-06-11 02:00:00|2.25|1.45|2.25|1.45|2.26|1.46|2.19|1.39|0
1749610800000|2025-06-11 03:00:00|2.24|1.44|2.24|1.44|2.26|1.46|2.24|1.44|0
1749614400000|2025-06-11 04:00:00|2.25|1.45|2.25|1.45|2.26|1.46|2.21|1.41|0
1749618000000|2025-06-11 05:00:00|2.24|1.44|2.27|1.47|2.27|1.47|2.19|1.39|0
1749621600000|2025-06-11 06:00:00|2.26|1.46|2.23|1.43|2.27|1.47|2.16|1.36|0
1749625200000|2025-06-11 07:00:00|2.22|1.42|2.2|1.4|2.24|1.44|2.16|1.36|0
1749628800000|2025-06-11 08:00:00|2.19|1.39|2.2|1.4|2.23|1.43|2.16|1.36|0
1749632400000|2025-06-11 09:00:00|2.19|1.39|2.23|1.43|2.23|1.43|2.17|1.37|0
1749636000000|2025-06-11 10:00:00|2.22|1.42|2.22|1.42|2.25|1.45|2.19|1.39|0
1749639600000|2025-06-11 11:00:00|2.23|1.43|2.2|1.4|2.28|1.48|2.19|1.39|0
1749643200000|2025-06-11 12:00:00|2.22|1.42|2|1.2|2.27|1.47|1.87|1.07|0
1749646800000|2025-06-11 13:00:00|2.01|1.21|2|1.2|2.33|1.26|1.96|0.81|0
1749650400000|2025-06-11 14:00:00|1.99|1.19|1.99|1.19|2|1.2|1.92|1.12|0
1749654000000|2025-06-11 15:00:00|1.98|1.18|1.99|1.19|2.01|1.21|1.94|1.14|0
1749657600000|2025-06-11 16:00:00|1.98|1.18|1.98|1.18|2.04|1.24|1.94|1.14|0
1749661200000|2025-06-11 17:00:00|1.99|1.19|1.95|1.15|2.09|1.29|1.87|1.07|0
1749664800000|2025-06-11 18:00:00|1.96|1.16|2.25|1.45|2.3|1.5|1.95|1.15|0
1749668400000|2025-06-11 19:00:00|2.24|1.44|2.24|1.44|2.5|1.7|2.23|1.43|0
1749672000000|2025-06-11 20:00:00|2.25|1.45|2.58|1.08|2.59|1.47|2.2|1.08|0
1749675600000|2025-06-11 21:00:00|2.59|1.09|2.6|1.1|2.6|1.1|2.57|1.07|0
1749679200000|2025-06-11 22:00:00|2.59|1.09|2.62|1.12|2.64|1.14|2.55|1.05|0
1749682800000|2025-06-11 23:00:00|2.63|1.13|2.62|1.12|2.65|1.15|2.58|1.08|0
1749686400000|2025-06-12 00:00:00|2.61|1.11|2.43|1.63|3.12|2.32|2.28|1.1|0
1749690000000|2025-06-12 01:00:00|2.42|1.62|2.71|1.91|2.75|1.95|2.39|1.59|0
1749693600000|2025-06-12 02:00:00|2.7|1.9|2.69|1.89|2.7|1.9|2.65|1.85|0
1749697200000|2025-06-12 03:00:00|2.68|1.88|2.56|1.76|2.69|1.89|2.52|1.72|0
1749700800000|2025-06-12 04:00:00|2.55|1.75|2.51|1.71|2.56|1.76|2.5|1.7|0
1749704400000|2025-06-12 05:00:00|2.52|1.72|2.55|1.75|2.61|1.81|2.46|1.66|0
1749708000000|2025-06-12 06:00:00|2.56|1.76|2.47|1.67|2.6|1.8|2.46|1.66|0
1749711600000|2025-06-12 07:00:00|2.48|1.68|2.63|1.83|2.67|1.87|2.41|1.61|0
1749715200000|2025-06-12 08:00:00|2.64|1.84|2.6|1.8|2.83|2.03|2.58|1.78|0
1749718800000|2025-06-12 09:00:00|2.59|1.79|2.57|1.77|2.64|1.84|2.47|1.67|0
1749722400000|2025-06-12 10:00:00|2.58|1.78|2.62|1.82|2.78|1.98|2.54|1.74|0
1749726000000|2025-06-12 11:00:00|2.63|1.83|2.71|1.91|2.76|1.96|2.61|1.81|0
1749729600000|2025-06-12 12:00:00|2.7|1.9|2.48|1.68|2.75|1.95|2.46|1.66|0
1749733200000|2025-06-12 13:00:00|2.5|1.7|2.37|1.57|2.83|1.72|2.36|1.32|0
1749736800000|2025-06-12 14:00:00|2.36|1.56|2.21|1.41|2.4|1.6|2.17|1.37|0
1749740400000|2025-06-12 15:00:00|2.23|1.43|2.46|1.66|2.49|1.69|2.19|1.39|0
1749744000000|2025-06-12 16:00:00|2.45|1.65|2.47|1.67|2.58|1.78|2.37|1.57|0
1749747600000|2025-06-12 17:00:00|2.48|1.68|2.38|1.58|2.5|1.7|2.37|1.57|0
1749751200000|2025-06-12 18:00:00|2.37|1.57|2.45|1.65|2.54|1.74|2.37|1.57|0
1749754800000|2025-06-12 19:00:00|2.46|1.66|2.43|1.63|2.53|1.73|2.43|1.63|0
1749758400000|2025-06-12 20:00:00|2.44|1.64|2.88|1.38|2.88|1.73|2.44|1.37|0
1749762000000|2025-06-12 21:00:00|2.87|1.37|2.85|1.35|2.88|1.38|2.85|1.35|0
1749765600000|2025-06-12 22:00:00|2.87|1.37|2.9|1.4|2.93|1.43|2.87|1.37|0
1749769200000|2025-06-12 23:00:00|2.91|1.41|3.05|1.55|3.05|1.55|2.89|1.39|0
1749772800000|2025-06-13 00:00:00|3.11|1.61|4.12|3.2|4.34|3.37|3.08|1.58|0
1749776400000|2025-06-13 01:00:00|4.11|3.17|4.18|3.25|4.96|3.85|3.99|3.11|0
1749780000000|2025-06-13 02:00:00|4.19|3.26|5.75|4.47|6.21|4.83|4.03|3.13|0
1749783600000|2025-06-13 03:00:00|5.74|4.48|5.31|4.35|5.84|4.58|4.36|3.56|0
1749787200000|2025-06-13 04:00:00|5.32|4.36|5.85|4.25|5.86|4.64|4.22|3.42|0
1749790800000|2025-06-13 05:00:00|5.84|4.24|5.21|3.61|5.94|4.34|4.66|3.06|0
1749794400000|2025-06-13 06:00:00|5.22|3.62|4.89|3.29|5.52|3.92|4.87|3.27|0
1749798000000|2025-06-13 07:00:00|4.88|3.28|4.47|2.87|5.22|3.48|4.28|2.68|0
1749801600000|2025-06-13 08:00:00|4.46|2.86|4.18|2.58|4.5|2.9|4.07|2.47|0
1749805200000|2025-06-13 09:00:00|4.17|2.57|4.08|2.48|4.99|2.86|4.07|1.95|0
1749808800000|2025-06-13 10:00:00|4.09|2.49|3.74|2.14|4.3|2.7|3.72|2.12|0
1749812400000|2025-06-13 11:00:00|3.73|2.13|3.44|1.84|3.74|2.14|3.42|1.82|0
1749816000000|2025-06-13 12:00:00|3.45|1.85|3.53|1.93|3.54|1.94|3.35|1.75|0
1749819600000|2025-06-13 13:00:00|3.54|1.94|3.7|2.1|4.32|2.11|3.33|1.23|0
1749823200000|2025-06-13 14:00:00|3.69|2.09|3.66|2.06|4.64|3.04|3.6|2|0
1749826800000|2025-06-13 15:00:00|3.65|2.05|3.23|1.63|3.69|2.09|3.16|1.56|0
1749830400000|2025-06-13 16:00:00|3.24|1.64|3.29|1.69|3.37|1.77|3.24|1.64|0
1749834000000|2025-06-13 17:00:00|3.3|1.7|3.58|1.98|3.69|2.09|3.28|1.68|0
1749837600000|2025-06-13 18:00:00|3.59|1.99|4.37|2.77|4.61|3.01|3.54|1.94|0
1749841200000|2025-06-13 19:00:00|4.38|2.78|4.51|2.91|4.7|3.1|4.23|2.63|0
1749844800000|2025-06-13 20:00:00|4.52|2.92|4.31|2.71|4.52|2.92|4.31|2.71|0
1750032000000|2025-06-16 00:00:00|3.63|2.03|3.57|1.97|3.69|2.09|3.54|1.94|0
1750035600000|2025-06-16 01:00:00|3.56|1.96|3.57|1.97|3.69|2.09|3.49|1.89|0
1750039200000|2025-06-16 02:00:00|3.52|1.92|3.54|1.94|3.61|2.01|3.42|1.82|0
1750042800000|2025-06-16 03:00:00|3.55|1.95|3.57|1.97|3.63|2.03|3.53|1.93|0
1750046400000|2025-06-16 04:00:00|3.58|1.98|3.61|2.01|3.62|2.02|3.55|1.95|0
1750050000000|2025-06-16 05:00:00|3.6|2|3.43|1.83|3.62|2.02|3.37|1.77|0
1750053600000|2025-06-16 06:00:00|3.46|1.86|3.32|1.72|3.57|1.97|3.3|1.7|0
1750057200000|2025-06-16 07:00:00|3.34|1.74|3.33|1.73|3.43|1.83|2.62|1.02|0
1750060800000|2025-06-16 08:00:00|3.34|1.74|3.4|1.8|3.49|1.89|3.33|1.73|0
1750064400000|2025-06-16 09:00:00|3.41|1.81|3.51|1.91|3.56|1.96|3.37|1.77|0
1750068000000|2025-06-16 10:00:00|3.52|1.92|3.42|1.82|3.52|1.92|3.42|1.82|0
1750071600000|2025-06-16 11:00:00|3.43|1.83|3.36|1.76|3.52|1.92|3.35|1.75|0
1750075200000|2025-06-16 12:00:00|3.35|1.75|3.34|1.74|3.41|1.81|3.28|1.68|0
1750078800000|2025-06-16 13:00:00|3.33|1.73|3.04|1.44|4.01|1.75|3.02|0.98|0
1750082400000|2025-06-16 14:00:00|3.03|1.43|3.08|1.48|3.12|1.52|2.91|1.31|0
1750086000000|2025-06-16 15:00:00|3.09|1.49|3.07|1.47|3.13|1.53|2.98|1.38|0
1750089600000|2025-06-16 16:00:00|3.08|1.48|3.2|1.6|3.22|1.62|3.05|1.45|0
1750093200000|2025-06-16 17:00:00|3.19|1.59|3.18|1.58|3.22|1.62|2.85|1.25|0
1750096800000|2025-06-16 18:00:00|3.19|1.59|3.32|1.72|3.35|1.75|3.15|1.55|0
1750100400000|2025-06-16 19:00:00|3.31|1.71|3.29|1.69|3.41|1.81|3.22|1.62|0
1750104000000|2025-06-16 20:00:00|3.28|1.68|3.77|0.77|3.78|1.69|3.06|0.76|0
1750107600000|2025-06-16 21:00:00|3.76|0.76|3.75|0.75|3.77|0.77|3.73|0.73|0
1750111200000|2025-06-16 22:00:00|3.76|0.76|4.09|1.09|4.13|1.13|3.74|0.74|0
1750114800000|2025-06-16 23:00:00|4.08|1.08|4.23|1.23|4.23|1.23|4.02|1.02|0
1750118400000|2025-06-17 00:00:00|4.21|1.21|3.88|2.28|4.24|2.48|3.27|1.15|0
1750122000000|2025-06-17 01:00:00|3.87|2.27|3.95|2.35|4.07|2.47|3.83|2.23|0
1750125600000|2025-06-17 02:00:00|3.96|2.36|3.75|2.15|4.1|2.5|3.54|1.94|0
1750129200000|2025-06-17 03:00:00|3.76|2.16|3.78|2.18|4.97|3.37|3.64|2.04|0
1750132800000|2025-06-17 04:00:00|3.77|2.17|3.8|2.2|3.88|2.28|3.76|2.16|0
1750136400000|2025-06-17 05:00:00|3.78|2.18|3.82|2.22|4.16|2.56|3.74|2.14|0
1750140000000|2025-06-17 06:00:00|3.75|2.15|3.82|2.22|3.9|2.3|3.61|2.01|0
1750143600000|2025-06-17 07:00:00|3.83|2.23|3.92|2.32|4.08|2.48|3.71|2.11|0
1750147200000|2025-06-17 08:00:00|3.93|2.33|3.82|2.22|3.93|2.33|3.76|2.16|0
1750150800000|2025-06-17 09:00:00|3.77|2.17|3.92|2.32|3.97|2.37|3.74|2.14|0
1750154400000|2025-06-17 10:00:00|3.93|2.33|3.8|2.2|3.96|2.36|3.52|1.92|0
1750158000000|2025-06-17 11:00:00|3.81|2.21|3.61|2.01|3.81|2.21|3.6|2|0
1750161600000|2025-06-17 12:00:00|3.6|2|3.63|2.03|3.71|2.11|3.51|1.91|0
1750165200000|2025-06-17 13:00:00|3.64|2.04|3.33|1.73|4.29|2.07|3.33|1.26|0
1750168800000|2025-06-17 14:00:00|3.32|1.72|3.37|1.77|3.38|1.78|3.2|1.6|0
1750172400000|2025-06-17 15:00:00|3.38|1.78|3.37|1.77|3.46|1.86|3.29|1.69|0
1750176000000|2025-06-17 16:00:00|3.36|1.76|3.56|1.96|3.56|1.96|3.28|1.68|0
1750179600000|2025-06-17 17:00:00|3.57|1.97|3.86|2.26|4.03|2.43|3.48|1.88|0
1750183200000|2025-06-17 18:00:00|3.87|2.27|3.75|2.15|4.07|2.47|3.74|2.14|0
1750186800000|2025-06-17 19:00:00|3.7|2.1|3.92|2.32|4.01|2.41|3.65|2.05|0
1750190400000|2025-06-17 20:00:00|3.91|2.31|4.68|1.68|4.7|2.46|3.88|1.66|0
1750194000000|2025-06-17 21:00:00|4.69|1.69|4.7|1.7|4.71|1.71|4.67|1.67|0
1750197600000|2025-06-17 22:00:00|4.69|1.69|4.83|1.83|4.84|1.84|4.69|1.69|0
1750201200000|2025-06-17 23:00:00|4.82|1.82|4.76|1.76|4.84|1.84|4.71|1.71|0
1750204800000|2025-06-18 00:00:00|4.75|1.75|3.9|2.3|4.76|2.48|3.8|1.59|0
1750208400000|2025-06-18 01:00:00|3.89|2.29|3.86|2.26|3.91|2.31|3.72|2.12|0
1750212000000|2025-06-18 02:00:00|3.87|2.27|3.8|2.2|3.88|2.28|3.72|2.12|0
1750215600000|2025-06-18 03:00:00|3.79|2.19|3.83|2.23|3.88|2.28|3.79|2.19|0
1750219200000|2025-06-18 04:00:00|3.82|2.22|3.75|2.15|3.9|2.3|3.7|2.1|0
1750222800000|2025-06-18 05:00:00|3.73|2.13|3.78|2.18|3.79|2.19|3.67|2.07|0
1750226400000|2025-06-18 06:00:00|3.77|2.17|3.69|2.09|3.79|2.19|3.59|1.99|0
1750230000000|2025-06-18 07:00:00|3.68|2.08|3.65|2.05|3.78|2.18|3.61|2.01|0
1750233600000|2025-06-18 08:00:00|3.66|2.06|3.13|2.33|3.69|2.46|3.13|1.97|0
1750237200000|2025-06-18 09:00:00|3.12|2.32|3.13|2.33|3.19|2.39|3.07|2.27|0
1750240800000|2025-06-18 10:00:00|3.14|2.34|3.48|2.68|3.59|2.79|3.13|2.33|0
1750244400000|2025-06-18 11:00:00|3.46|2.66|3.28|2.48|3.48|2.68|3.15|2.35|0
1750248000000|2025-06-18 12:00:00|3.29|2.49|3.38|2.58|3.4|2.6|3.27|2.47|0
1750251600000|2025-06-18 13:00:00|3.37|2.57|2.72|1.92|3.41|2.61|2.71|1.91|0
1750255200000|2025-06-18 14:00:00|2.73|1.93|2.77|1.97|2.9|2.1|2.67|1.87|0
1750258800000|2025-06-18 15:00:00|2.78|1.98|2.86|2.06|2.93|2.13|2.77|1.97|0
1750262400000|2025-06-18 16:00:00|2.87|2.07|3.07|2.27|3.08|2.28|2.82|2.02|0
1750266000000|2025-06-18 17:00:00|3.08|2.28|3.07|2.27|3.36|2.56|3.06|2.26|0
1750269600000|2025-06-18 18:00:00|3.05|2.25|3.44|2.64|3.53|2.73|2.88|2.08|0
1750273200000|2025-06-18 19:00:00|3.41|2.61|3.15|2.35|3.53|2.73|2.88|2.08|0
1750276800000|2025-06-18 20:00:00|3.14|2.34|3.33|2.13|3.34|2.35|3.03|2.1|0
1750280400000|2025-06-18 21:00:00|3.34|2.14|3.52|2.32|3.56|2.36|3.33|2.13|0
1750284000000|2025-06-18 22:00:00|3.5|2.3|3.54|2.34|3.58|2.38|3.49|2.29|0
1750287600000|2025-06-18 23:00:00|3.53|2.33|3.37|2.17|3.54|2.34|3.37|2.17|0
1750291200000|2025-06-19 00:00:00|3.38|2.18|3.4|2.6|3.53|2.73|3.3|2.17|0
1750294800000|2025-06-19 01:00:00|3.41|2.61|3.68|2.88|3.82|3.02|3.38|2.58|0
1750298400000|2025-06-19 02:00:00|3.69|2.89|3.61|2.81|3.72|2.92|3.56|2.76|0
1750302000000|2025-06-19 03:00:00|3.65|2.85|3.54|2.74|3.65|2.85|3.47|2.67|0
1750305600000|2025-06-19 04:00:00|3.53|2.73|3.46|2.66|3.54|2.74|3.46|2.66|0
1750309200000|2025-06-19 05:00:00|3.47|2.67|3.6|2.8|3.62|2.82|3.46|2.66|0
1750312800000|2025-06-19 06:00:00|3.61|2.81|3.58|2.78|3.69|2.89|3.46|2.66|0
1750316400000|2025-06-19 07:00:00|3.59|2.79|4.03|2.83|4.06|3.03|3.56|2.72|0
1750320000000|2025-06-19 08:00:00|4.02|2.82|3.91|2.71|4.02|2.82|3.9|2.7|0
1750323600000|2025-06-19 09:00:00|3.9|2.7|3.55|2.75|3.91|2.85|3.47|2.64|0
1750327200000|2025-06-19 10:00:00|3.56|2.76|3.69|2.49|3.75|2.78|3.48|2.47|0
1750330800000|2025-06-19 11:00:00|3.7|2.5|3.75|2.55|3.82|2.62|3.7|2.5|0
1750334400000|2025-06-19 12:00:00|3.76|2.56|3.85|2.65|3.88|2.68|3.71|2.51|0
1750338000000|2025-06-19 13:00:00|3.84|2.64|3.98|2.78|4.06|2.86|3.78|2.58|0
1750341600000|2025-06-19 14:00:00|3.97|2.77|3.89|2.69|4|2.8|3.87|2.67|0
1750345200000|2025-06-19 15:00:00|3.88|2.68|4.04|2.84|4.04|2.84|3.85|2.65|0
1750377600000|2025-06-20 00:00:00|3.08|2.28|3.09|2.29|3.19|2.39|3.02|2.22|0
1750381200000|2025-06-20 01:00:00|3.01|2.21|3.2|2.4|3.35|2.55|3.01|2.21|0
1750384800000|2025-06-20 02:00:00|3.21|2.41|3.08|2.28|3.21|2.41|2.97|2.17|0
1750388400000|2025-06-20 03:00:00|3.07|2.27|3|2.2|3.88|3.08|2.92|2.12|0
1750392000000|2025-06-20 04:00:00|3.01|2.21|2.95|2.15|3.03|2.23|2.89|2.09|0
1750395600000|2025-06-20 05:00:00|3|2.2|2.96|2.16|3.04|2.24|2.93|2.13|0
1750399200000|2025-06-20 06:00:00|2.95|2.15|2.91|2.11|3.04|2.24|2.84|2.04|0
1750402800000|2025-06-20 07:00:00|2.92|2.12|2.84|2.04|3.04|2.24|2.83|2.03|0
1750406400000|2025-06-20 08:00:00|2.96|2.16|3.01|2.21|3.02|2.22|2.73|1.93|0
1750410000000|2025-06-20 09:00:00|3|2.2|2.86|2.06|3.01|2.21|2.86|2.06|0
1750413600000|2025-06-20 10:00:00|2.87|2.07|2.82|2.02|2.9|2.1|2.8|2|0
1750417200000|2025-06-20 11:00:00|2.83|2.03|2.6|1.8|2.83|2.03|2.53|1.73|0
1750420800000|2025-06-20 12:00:00|2.59|1.79|2.43|1.63|2.6|1.8|2.4|1.6|0
1750424400000|2025-06-20 13:00:00|2.42|1.62|2.3|1.5|2.55|1.63|2.21|1.26|0
1750428000000|2025-06-20 14:00:00|2.31|1.51|2.77|1.97|2.82|2.02|2.27|1.47|0
1750431600000|2025-06-20 15:00:00|2.78|1.98|2.67|1.87|2.91|2.11|2.5|1.7|0
1750435200000|2025-06-20 16:00:00|2.68|1.88|2.82|2.02|2.84|2.04|2.57|1.77|0
1750438800000|2025-06-20 17:00:00|2.68|1.88|2.82|2.02|2.98|2.18|2.61|1.81|0
1750442400000|2025-06-20 18:00:00|2.83|2.03|2.87|2.07|2.92|2.12|2.68|1.88|0
1750446000000|2025-06-20 19:00:00|2.88|2.08|2.86|2.06|2.95|2.15|2.8|2|0
1750449600000|2025-06-20 20:00:00|2.88|2.08|2.89|2.09|2.92|2.12|2.75|1.95|0
1750636800000|2025-06-23 00:00:00|3.25|2.45|3.27|2.47|3.31|2.51|3.24|2.44|0
1750640400000|2025-06-23 01:00:00|3.26|2.46|3.29|2.49|3.31|2.51|3.19|2.39|0
1750644000000|2025-06-23 02:00:00|3.28|2.48|3.19|2.39|3.28|2.48|3.18|2.38|0
1750647600000|2025-06-23 03:00:00|3.2|2.4|3.02|2.22|3.2|2.4|3.01|2.21|0
1750651200000|2025-06-23 04:00:00|3.01|2.21|3.02|2.22|3.04|2.24|3.01|2.21|0
1750654800000|2025-06-23 05:00:00|3.01|2.21|2.87|2.07|3.04|2.24|2.86|2.06|0
1750658400000|2025-06-23 06:00:00|2.86|2.06|2.85|2.05|2.95|2.15|2.79|1.99|0
1750662000000|2025-06-23 07:00:00|2.84|2.04|2.66|1.86|2.86|2.06|2.62|1.82|0
1750665600000|2025-06-23 08:00:00|2.64|1.84|2.62|1.82|2.69|1.89|2.5|1.7|0
1750669200000|2025-06-23 09:00:00|2.63|1.83|2.63|1.83|2.63|1.83|2.56|1.76|0
1750672800000|2025-06-23 10:00:00|2.62|1.82|2.73|1.93|2.74|1.94|2.6|1.8|0
1750676400000|2025-06-23 11:00:00|2.72|1.92|2.93|2.13|3.03|2.23|2.71|1.91|0
1750680000000|2025-06-23 12:00:00|2.92|2.12|2.63|1.83|2.92|2.12|2.63|1.83|0
1750683600000|2025-06-23 13:00:00|2.64|1.84|2.48|1.68|2.78|1.98|1.98|1.18|0
1750687200000|2025-06-23 14:00:00|2.47|1.67|2.57|1.77|2.58|1.78|2.37|1.57|0
1750690800000|2025-06-23 15:00:00|2.56|1.76|2.71|1.91|2.72|1.92|2.47|1.67|0
1750694400000|2025-06-23 16:00:00|2.7|1.9|3.04|2.24|3.41|2.61|2.7|1.9|0
1750698000000|2025-06-23 17:00:00|3.02|2.22|2.43|1.63|3.1|2.3|2.33|1.53|0
1750701600000|2025-06-23 18:00:00|2.42|1.62|2.52|1.72|2.6|1.8|2.37|1.57|0
1750705200000|2025-06-23 19:00:00|2.53|1.73|2.38|1.58|2.53|1.73|2.32|1.52|0
1750708800000|2025-06-23 20:00:00|2.39|1.59|2.57|1.37|2.58|1.64|2.35|1.37|0
1750712400000|2025-06-23 21:00:00|2.58|1.38|2.56|1.36|2.58|1.38|2.56|1.36|0
1750716000000|2025-06-23 22:00:00|2.57|1.37|2.29|1.09|2.57|1.37|2.29|1.09|0
1750719600000|2025-06-23 23:00:00|2.28|1.08|2.24|1.04|2.29|1.09|2.22|1.02|0
1750723200000|2025-06-24 00:00:00|2.23|1.03|2|1.2|2.25|1.35|1.95|1.03|0
1750726800000|2025-06-24 01:00:00|2.01|1.21|1.95|1.15|2.04|1.24|1.94|1.14|0
1750730400000|2025-06-24 02:00:00|1.96|1.16|1.98|1.18|2.02|1.22|1.9|1.1|0
1750734000000|2025-06-24 03:00:00|1.99|1.19|1.93|1.13|1.99|1.19|1.82|1.02|0
1750737600000|2025-06-24 04:00:00|1.94|1.14|1.93|1.13|1.97|1.17|1.85|1.05|0
1750741200000|2025-06-24 05:00:00|1.92|1.12|1.83|1.03|1.93|1.13|1.82|1.02|0
1750744800000|2025-06-24 06:00:00|1.8|1|1.76|0.96|1.86|1.06|1.74|0.94|0
1750748400000|2025-06-24 07:00:00|1.69|0.89|1.8|1|1.86|1.06|1.67|0.87|0
1750752000000|2025-06-24 08:00:00|1.81|1.01|1.78|0.98|1.84|1.04|1.7|0.9|0
1750755600000|2025-06-24 09:00:00|1.77|0.97|1.66|0.86|1.77|0.97|1.61|0.81|0
1750759200000|2025-06-24 10:00:00|1.67|0.87|1.64|0.84|1.71|0.91|1.61|0.81|0
1750762800000|2025-06-24 11:00:00|1.66|0.86|1.66|0.86|1.71|0.91|1.62|0.82|0
1750766400000|2025-06-24 12:00:00|1.63|0.83|1.59|0.79|1.67|0.87|1.39|0.59|0
1750770000000|2025-06-24 13:00:00|1.61|0.81|1.64|0.84|1.78|0.84|1.54|0.55|0
1750773600000|2025-06-24 14:00:00|1.65|0.85|1.73|0.93|1.74|0.94|1.55|0.75|0
1750777200000|2025-06-24 15:00:00|1.72|0.92|1.64|0.84|1.76|0.96|1.61|0.81|0
1750780800000|2025-06-24 16:00:00|1.63|0.83|1.6|0.8|1.64|0.84|1.55|0.75|0
1750784400000|2025-06-24 17:00:00|1.61|0.81|1.59|0.79|1.62|0.82|1.57|0.77|0
1750788000000|2025-06-24 18:00:00|1.58|0.78|1.53|0.73|1.62|0.82|1.53|0.73|0
1750791600000|2025-06-24 19:00:00|1.51|0.71|1.49|0.69|1.52|0.72|1.45|0.65|0
1750795200000|2025-06-24 20:00:00|1.5|0.7|1.61|0.41|1.61|0.7|1.4|0.41|0
1750798800000|2025-06-24 21:00:00|1.6|0.4|1.6|0.4|1.61|0.41|1.6|0.4|0
1750802400000|2025-06-24 22:00:00|1.61|0.41|1.61|0.41|1.62|0.42|1.6|0.4|0
1750806000000|2025-06-24 23:00:00|1.6|0.4|1.58|0.38|1.61|0.41|1.58|0.38|0
1750809600000|2025-06-25 00:00:00|1.57|0.37|1.39|0.59|1.58|0.61|1.35|0.37|0
1750813200000|2025-06-25 01:00:00|1.38|0.58|1.41|0.61|1.43|0.63|1.38|0.58|0
1750816800000|2025-06-25 02:00:00|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1750820400000|2025-06-25 03:00:00|1.38|0.58|1.38|0.58|1.38|0.58|1.36|0.56|0
1750824000000|2025-06-25 04:00:00|1.33|0.53|1.36|0.56|1.36|0.56|1.33|0.53|0
1750827600000|2025-06-25 05:00:00|1.35|0.55|1.34|0.54|1.36|0.56|1.27|0.47|0
1750831200000|2025-06-25 06:00:00|1.33|0.53|1.34|0.54|1.34|0.54|1.31|0.51|0
1750834800000|2025-06-25 07:00:00|1.33|0.53|1.34|0.54|1.35|0.55|1.31|0.51|0
1750838400000|2025-06-25 08:00:00|1.33|0.53|1.29|0.49|1.35|0.55|1.29|0.49|0
1750842000000|2025-06-25 09:00:00|1.28|0.48|1.29|0.49|1.31|0.51|1.28|0.48|0
1750845600000|2025-06-25 10:00:00|1.28|0.48|1.28|0.48|1.31|0.51|1.28|0.48|0
1750849200000|2025-06-25 11:00:00|1.29|0.49|1.24|0.44|1.31|0.51|1.23|0.43|0
1750852800000|2025-06-25 12:00:00|1.26|0.46|1.21|0.41|1.27|0.47|1.21|0.41|0
1750856400000|2025-06-25 13:00:00|1.22|0.42|1.27|0.47|1.42|0.52|1.18|0.21|0
1750860000000|2025-06-25 14:00:00|1.26|0.46|1.27|0.47|1.28|0.48|1.24|0.44|0
1750863600000|2025-06-25 15:00:00|1.26|0.46|1.29|0.49|1.33|0.53|1.26|0.46|0
1750867200000|2025-06-25 16:00:00|1.28|0.48|1.26|0.46|1.29|0.49|1.26|0.46|0
1750870800000|2025-06-25 17:00:00|1.27|0.47|1.24|0.44|1.27|0.47|1.21|0.41|0
1750874400000|2025-06-25 18:00:00|1.23|0.43|1.17|0.37|1.27|0.47|1.16|0.36|0
1750878000000|2025-06-25 19:00:00|1.16|0.36|1.12|0.32|1.19|0.39|1.09|0.29|0
1750881600000|2025-06-25 20:00:00|1.11|0.31|1.31|0.11|1.31|0.32|1.09|0.11|0
1750885200000|2025-06-25 21:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1750888800000|2025-06-25 22:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.29|0.09|0
1750892400000|2025-06-25 23:00:00|1.29|0.09|1.29|0.09|1.31|0.11|1.29|0.09|0
1750896000000|2025-06-26 00:00:00|1.28|0.08|1.06|0.26|1.28|0.28|1.06|0.08|0
1750899600000|2025-06-26 01:00:00|1.07|0.27|1.06|0.26|1.11|0.31|1.06|0.26|0
1750903200000|2025-06-26 02:00:00|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750906800000|2025-06-26 03:00:00|1.04|0.24|1.06|0.26|1.06|0.26|1.04|0.24|0
1750910400000|2025-06-26 04:00:00|1.04|0.24|1.06|0.26|1.06|0.26|1.04|0.24|0
1750914000000|2025-06-26 05:00:00|1.04|0.24|1.06|0.26|1.1|0.3|1.04|0.24|0
1750921200000|2025-06-26 07:00:00|1.04|0.24|1.04|0.24|1.05|0.25|1.03|0.23|0
1750924800000|2025-06-26 08:00:00|1.03|0.23|1.04|0.24|1.05|0.25|0.95|0.15|0
1750928400000|2025-06-26 09:00:00|1.03|0.23|1.04|0.24|1.05|0.25|1.03|0.23|0
1750932000000|2025-06-26 10:00:00|1.03|0.23|1.01|0.21|1.04|0.24|1.01|0.21|0
1750935600000|2025-06-26 11:00:00|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750939200000|2025-06-26 12:00:00|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750942800000|2025-06-26 13:00:00|1.02|0.22|1.02|0.22|1.24|0.27|1.01|0.04|0
1750946400000|2025-06-26 14:00:00|1.01|0.21|0.99|0.19|1.02|0.22|0.98|0.18|0
1750950000000|2025-06-26 15:00:00|0.98|0.18|0.96|0.16|0.98|0.18|0.94|0.14|0
1750953600000|2025-06-26 16:00:00|0.97|0.17|0.94|0.14|0.97|0.17|0.91|0.11|0
1750957200000|2025-06-26 17:00:00|0.95|0.15|0.92|0.12|0.97|0.17|0.91|0.11|0
1750960800000|2025-06-26 18:00:00|0.91|0.11|0.92|0.12|0.93|0.13|0.89|0.09|0
1750964400000|2025-06-26 19:00:00|0.91|0.11|1.01|0.21|1.04|0.24|0.91|0.11|0
1750968000000|2025-06-26 20:00:00|1.02|0.22|1.2|0|1.2|0.22|0.93|0|0
1750982400000|2025-06-27 00:00:00|0.92|0.12|0.93|0.13|0.94|0.14|0.92|0.12|0
1750986000000|2025-06-27 01:00:00|0.94|0.14|0.93|0.13|0.97|0.17|0.93|0.13|0
1751000400000|2025-06-27 05:00:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751007600000|2025-06-27 07:00:00|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1751011200000|2025-06-27 08:00:00|0.92|0.12|0.91|0.11|0.92|0.12|0.88|0.08|0
1751014800000|2025-06-27 09:00:00|0.92|0.12|0.89|0.09|0.92|0.12|0.89|0.09|0
1751018400000|2025-06-27 10:00:00|0.86|0.06|0.89|0.09|0.89|0.09|0.86|0.06|0
1751022000000|2025-06-27 11:00:00|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1751025600000|2025-06-27 12:00:00|0.9|0.1|0.89|0.09|0.9|0.1|0.86|0.06|0
1751029200000|2025-06-27 13:00:00|0.9|0.1|0.87|0.07|1.2|0.1|0.86|0|0
1751032800000|2025-06-27 14:00:00|0.88|0.08|0.92|0.12|0.95|0.15|0.85|0.05|0
1751036400000|2025-06-27 15:00:00|0.91|0.11|0.9|0.1|0.92|0.12|0.8|0|0
1751040000000|2025-06-27 16:00:00|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1751043600000|2025-06-27 17:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1751047200000|2025-06-27 18:00:00|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1751050800000|2025-06-27 19:00:00|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1751241600000|2025-06-30 00:00:00|0.8||0.8||0.8||0.8||0
1751288400000|2025-06-30 13:00:00|1.2||0.8||1.2||0.8||0
1751313600000|2025-06-30 20:00:00|1.2||1.2||1.2||1.2||0
1751328000000|2025-07-01 00:00:00|0.8||0.8||0.8||0.8||0
1751364000000|2025-07-01 10:00:00|0.6||0.6||0.6||0.6||0
1751374800000|2025-07-01 13:00:00|1.2||0.6||1.2||0.6||0
1751378400000|2025-07-01 14:00:00|0.9|0.3|0.6|0|0.9|0.3|0.6|0|0
1751400000000|2025-07-01 20:00:00|1.2||1.2||1.2||1.2||0
1751407200000|2025-07-01 22:00:00|1||1||1||1||0
1751414400000|2025-07-02 00:00:00|0.6||0.6||0.6||0.6||0
1751461200000|2025-07-02 13:00:00|1||0.6||1||0.6||0
1751486400000|2025-07-02 20:00:00|1||1||1||1||0
1751500800000|2025-07-03 00:00:00|0.6||0.6||0.6||0.6||0
1751547600000|2025-07-03 13:00:00|1||0.6||1||0.6||0
1751634000000|2025-07-04 13:00:00|1||0.6||1||0.6||0
1751846400000|2025-07-07 00:00:00|0.6||0.6||0.6||0.6||0
1751893200000|2025-07-07 13:00:00|1||0.6||1||0.6||0
1751918400000|2025-07-07 20:00:00|1||1||1||1||0
1751932800000|2025-07-08 00:00:00|0.6||0.6||0.6||0.6||0
1751979600000|2025-07-08 13:00:00|1||0.6||1||0.6||0
1752004800000|2025-07-08 20:00:00|1||1||1||1||0
1752019200000|2025-07-09 00:00:00|0.6||0.6||0.6||0.6||0
1752066000000|2025-07-09 13:00:00|1||0.6||1||0.6||0
1752091200000|2025-07-09 20:00:00|1||1||1||1||0
1752105600000|2025-07-10 00:00:00|0.6||0.6||0.6||0.6||0
1752152400000|2025-07-10 13:00:00|1||0.6||1||0.6||0
1752177600000|2025-07-10 20:00:00|1||1||1||1||0
1752192000000|2025-07-11 00:00:00|0.6||0.6||0.6||0.6||0
1752238800000|2025-07-11 13:00:00|1||0.6||1||0.6||0
1752451200000|2025-07-14 00:00:00|0.6||0.6||0.6||0.6||0
1752498000000|2025-07-14 13:00:00|1||0.6||1||0.6||0
1752523200000|2025-07-14 20:00:00|1||1||1||1||0
1752537600000|2025-07-15 00:00:00|0.6||0.6||0.6||0.6||0
1752584400000|2025-07-15 13:00:00|1||0.6||1||0.6||0
1752609600000|2025-07-15 20:00:00|1||1||1||1||0
1752624000000|2025-07-16 00:00:00|0.6||0.6||0.6||0.6||0
1752670800000|2025-07-16 13:00:00|1||0.6||1||0.6||0
1752696000000|2025-07-16 20:00:00|1||1||1||1||0
1752710400000|2025-07-17 00:00:00|0.6||0.6||0.6||0.6||0
1752757200000|2025-07-17 13:00:00|1||0.6||1||0.6||0
1753056000000|2025-07-21 00:00:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1753059600000|2025-07-21 01:00:00|8.6|7.4|8.7|7.5|8.7|7.5|8.6|7.4|0
1753066800000|2025-07-21 03:00:00|8.6|7.4|8.7|7.5|8.7|7.5|8.6|7.4|0
1753070400000|2025-07-21 04:00:00|8.6|7.4|8.6|7.4|8.7|7.5|8.6|7.4|0
1753074000000|2025-07-21 05:00:00|8.5|7.3|8.6|7.4|8.6|7.4|8.5|7.3|0
1753077600000|2025-07-21 06:00:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753081200000|2025-07-21 07:00:00|8.4|7.2|8.4|7.2|8.5|7.3|8.4|7.2|0
1753084800000|2025-07-21 08:00:00|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1753092000000|2025-07-21 10:00:00|8.5|7.3|8.5|7.3|8.5|7.3|8.4|7.2|0
1753099200000|2025-07-21 12:00:00|8.9|7.7|8.5|7.3|8.9|7.7|8.4|7.2|0
1753102800000|2025-07-21 13:00:00|8.7|7.5|8.2|7|8.7|7.5|8.2|7|0
1753106400000|2025-07-21 14:00:00|8.3|7.1|8|6.8|8.3|7.1|8|6.8|0
1753110000000|2025-07-21 15:00:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753113600000|2025-07-21 16:00:00|8|6.8|7.9|6.7|8|6.8|7.9|6.7|0
1753120800000|2025-07-21 18:00:00|8|6.8|8|6.8|8|6.8|7.9|6.7|0
1753124400000|2025-07-21 19:00:00|8.1|6.9|8.4|7.2|8.5|7.3|8|6.8|0
1753128000000|2025-07-21 20:00:00|8.3|7.1|8.5|7.1|8.5|7.2|8.3|7.1|0
1753135200000|2025-07-21 22:00:00|8.4|7|8.5|7.1|8.5|7.1|8.4|7|0
1753138800000|2025-07-21 23:00:00|8.4|7|8.4|7|8.5|7.1|8.4|7|0
1753142400000|2025-07-22 00:00:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753153200000|2025-07-22 03:00:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753156800000|2025-07-22 04:00:00|8.7|7.4|8.4|7.2|8.7|7.4|8.4|7.2|0
1753160400000|2025-07-22 05:00:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753164000000|2025-07-22 06:00:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753167600000|2025-07-22 07:00:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753171200000|2025-07-22 08:00:00|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753174800000|2025-07-22 09:00:00|8.4|7.2|8.5|7.3|8.6|7.4|8.4|7.2|0
1753178400000|2025-07-22 10:00:00|8.6|7.4|8.5|7.3|8.6|7.4|8.5|7.3|0
1753182000000|2025-07-22 11:00:00|8.4|7.2|8.4|7.2|8.5|7.3|8.4|7.2|0
1753185600000|2025-07-22 12:00:00|7.8|6.6|8.2|7|8.4|7.2|7.8|6.6|0
1753189200000|2025-07-22 13:00:00|8.3|7.1|8.9|7.3|9.2|7.7|8.2|6.9|0
1753192800000|2025-07-22 14:00:00|9|7.4|8.7|7.1|9.1|7.4|8.7|7.1|0
1753196400000|2025-07-22 15:00:00|8.8|7.2|8.5|7.3|8.8|7.3|8.5|7.1|0
1753200000000|2025-07-22 16:00:00|8.6|7.4|8.4|7.2|8.6|7.4|8.4|7.2|0
1753203600000|2025-07-22 17:00:00|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753207200000|2025-07-22 18:00:00|8.4|7.2|8.2|7|8.5|7.3|8.2|7|0
1753210800000|2025-07-22 19:00:00|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753214400000|2025-07-22 20:00:00|8.4|7.2|8.4|7|8.4|7.2|8.3|7|0
1753218000000|2025-07-22 21:00:00|8.3|6.9|8.4|7|8.4|7|8.3|6.9|0
1753221600000|2025-07-22 22:00:00|8.3|6.9|8.4|7|8.4|7|8.3|6.9|0
1753225200000|2025-07-22 23:00:00|8.3|6.9|8.1|6.7|8.4|7|8.1|6.7|0
1753228800000|2025-07-23 00:00:00|8.2|6.8|8.1|6.9|8.2|7|8|6.7|0
1753232400000|2025-07-23 01:00:00|8|6.8|7.9|6.7|8|6.8|7.9|6.7|0
1753236000000|2025-07-23 02:00:00|8|6.8|7.9|6.7|8|6.8|7.9|6.7|0
1753239600000|2025-07-23 03:00:00|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1753243200000|2025-07-23 04:00:00|7.3|6.1|7.9|6.7|7.9|6.7|7.3|6.1|0
1753246800000|2025-07-23 05:00:00|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1753250400000|2025-07-23 06:00:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753254000000|2025-07-23 07:00:00|7.9|6.7|7.9|6.7|7.9|6.7|7.8|6.6|0
1753257600000|2025-07-23 08:00:00|7.8|6.6|7.8|6.6|7.9|6.7|7.7|6.5|0
1753264800000|2025-07-23 10:00:00|7.7|6.5|7.7|6.5|7.8|6.6|7.7|6.5|0
1753268400000|2025-07-23 11:00:00|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753272000000|2025-07-23 12:00:00|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753275600000|2025-07-23 13:00:00|7.1|5.9|7.9|6.7|7.9|6.7|7.1|5.9|0
1753279200000|2025-07-23 14:00:00|7.8|6.6|7.7|6.5|7.9|6.7|7.7|6.5|0
1753282800000|2025-07-23 15:00:00|7.8|6.6|7.7|6.3|7.8|6.6|7.4|6.2|0
1753286400000|2025-07-23 16:00:00|7.6|6.2|7.4|6.2|7.7|6.3|7.3|6.1|0
1753290000000|2025-07-23 17:00:00|7.3|6.1|7.2|6|7.4|6.2|7.2|6|0
1753293600000|2025-07-23 18:00:00|7.3|6.1|7.2|6|7.3|6.1|7.1|5.9|0
1753297200000|2025-07-23 19:00:00|7.1|5.9|7|5.8|7.2|6|7|5.8|0
1753300800000|2025-07-23 20:00:00|7.1|5.9|7.1|5.7|7.3|6.1|6.8|5.6|0
1753304400000|2025-07-23 21:00:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1753315200000|2025-07-24 00:00:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753318800000|2025-07-24 01:00:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753322400000|2025-07-24 02:00:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753326000000|2025-07-24 03:00:00|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753329600000|2025-07-24 04:00:00|6.5|5.3|7|5.8|7|5.8|6.5|5.3|0
1753333200000|2025-07-24 05:00:00|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1753340400000|2025-07-24 07:00:00|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753344000000|2025-07-24 08:00:00|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753347600000|2025-07-24 09:00:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753351200000|2025-07-24 10:00:00|6.8|5.6|7|5.8|7|5.8|6.8|5.6|0
1753354800000|2025-07-24 11:00:00|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753358400000|2025-07-24 12:00:00|5|3.8|6.8|5.6|7|5.8|5|3.8|0
1753362000000|2025-07-24 13:00:00|5.4|4.2|6.8|5.6|6.9|5.7|5.4|4.2|0
1753365600000|2025-07-24 14:00:00|6.7|5.5|6.6|5.4|6.9|5.7|6.6|5.4|0
1753369200000|2025-07-24 15:00:00|6.7|5.5|6.7|5.5|6.8|5.6|6.6|5.4|0
1753372800000|2025-07-24 16:00:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753376400000|2025-07-24 17:00:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753380000000|2025-07-24 18:00:00|6.6|5.4|6.6|5.4|6.8|5.6|6.6|5.4|0
1753383600000|2025-07-24 19:00:00|6.7|5.5|7.1|5.9|7.1|5.9|6.6|5.4|0
1753387200000|2025-07-24 20:00:00|7|5.8|7.1|5.7|7.1|5.9|7|5.7|0
1753394400000|2025-07-24 22:00:00|7|5.6|7|5.6|7.1|5.7|7|5.6|0
1753401600000|2025-07-25 00:00:00|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753405200000|2025-07-25 01:00:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753412400000|2025-07-25 03:00:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753416000000|2025-07-25 04:00:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753423200000|2025-07-25 06:00:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753426800000|2025-07-25 07:00:00|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753430400000|2025-07-25 08:00:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753434000000|2025-07-25 09:00:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753437600000|2025-07-25 10:00:00|7|5.8|6.8|5.6|7|5.8|6.8|5.6|0
1753441200000|2025-07-25 11:00:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753444800000|2025-07-25 12:00:00|5.3|4.1|6.8|5.6|6.9|5.7|5.3|4.1|0
1753448400000|2025-07-25 13:00:00|5.9|4.7|6.8|5.6|7|5.7|5.9|4.7|0
1753452000000|2025-07-25 14:00:00|6.9|5.7|6.7|5.5|6.9|5.7|6.6|5.4|0
1753455600000|2025-07-25 15:00:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753459200000|2025-07-25 16:00:00|6.8|5.6|6.6|5.4|6.8|5.6|6.6|5.4|0
1753462800000|2025-07-25 17:00:00|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753466400000|2025-07-25 18:00:00|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753470000000|2025-07-25 19:00:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473600000|2025-07-25 20:00:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753660800000|2025-07-28 00:00:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753678800000|2025-07-28 05:00:00|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1753682400000|2025-07-28 06:00:00|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1753686000000|2025-07-28 07:00:00|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1753689600000|2025-07-28 08:00:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753693200000|2025-07-28 09:00:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753696800000|2025-07-28 10:00:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753700400000|2025-07-28 11:00:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753704000000|2025-07-28 12:00:00|4.2|3|6.1|4.9|6.2|5|4.2|3|0
1753707600000|2025-07-28 13:00:00|4.8|3.6|6.3|5.1|6.4|5.2|4.2|3|0
1753711200000|2025-07-28 14:00:00|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1753714800000|2025-07-28 15:00:00|6.3|5.1|6.1|4.9|6.3|5.1|6.1|4.9|0
1753718400000|2025-07-28 16:00:00|6.2|5|6.2|5|6.3|5.1|6.1|4.9|0
1753722000000|2025-07-28 17:00:00|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1753725600000|2025-07-28 18:00:00|6.4|5.2|6.3|5.1|6.4|5.2|6.2|5|0
1753729200000|2025-07-28 19:00:00|6.2|5|6.2|5|6.4|5.2|6.2|5|0
1753732800000|2025-07-28 20:00:00|6.1|4.9|6.2|4.8|6.2|5|6.1|4.8|0
1753747200000|2025-07-29 00:00:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753754400000|2025-07-29 02:00:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753765200000|2025-07-29 05:00:00|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1753768800000|2025-07-29 06:00:00|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753772400000|2025-07-29 07:00:00|6|4.8|5.9|4.7|6|4.8|5.8|4.6|0
1753776000000|2025-07-29 08:00:00|6|4.8|5.8|4.6|6|4.8|5.8|4.6|0
1753779600000|2025-07-29 09:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753786800000|2025-07-29 11:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753790400000|2025-07-29 12:00:00|5.9|4.7|5.9|4.7|6|4.8|5.8|4.6|0
1753794000000|2025-07-29 13:00:00|6|4.8|5.9|4.7|6|4.8|5.9|4.6|0
1753797600000|2025-07-29 14:00:00|5.8|4.6|6.1|4.9|6.2|5|5.8|4.6|0
1753801200000|2025-07-29 15:00:00|6.2|5|6.2|5|6.5|5.3|6.1|4.9|0
1753804800000|2025-07-29 16:00:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753808400000|2025-07-29 17:00:00|6.3|5.1|6.4|5.2|6.5|5.3|6.3|5.1|0
1753812000000|2025-07-29 18:00:00|6.5|5.3|6.6|5.4|6.6|5.4|6.4|5.2|0
1753815600000|2025-07-29 19:00:00|6.7|5.5|6.7|5.5|6.9|5.7|6.7|5.5|0
1753819200000|2025-07-29 20:00:00|6.8|5.6|7|5.6|7|5.7|6.7|5.5|0
1753822800000|2025-07-29 21:00:00|6.9|5.5|7|5.6|7|5.6|6.9|5.5|0
1753826400000|2025-07-29 22:00:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1753833600000|2025-07-30 00:00:00|6.8|5.4|6.7|5.5|6.9|5.5|6.7|5.4|0
1753837200000|2025-07-30 01:00:00|6.8|5.6|6.6|5.4|6.8|5.6|6.6|5.4|0
1753848000000|2025-07-30 04:00:00|6.9|5.7|6.6|5.4|6.9|5.7|6.6|5.4|0
1753855200000|2025-07-30 06:00:00|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1753858800000|2025-07-30 07:00:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753862400000|2025-07-30 08:00:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753866000000|2025-07-30 09:00:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753869600000|2025-07-30 10:00:00|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1753873200000|2025-07-30 11:00:00|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1753876800000|2025-07-30 12:00:00|6.6|5.4|6.5|5.3|6.7|5.5|5.5|4.3|0
1753880400000|2025-07-30 13:00:00|6.6|5.4|6.7|5.5|6.8|5.6|6.4|5.2|0
1753884000000|2025-07-30 14:00:00|6.8|5.6|6.6|5.4|6.8|5.6|6.4|5.2|0
1753887600000|2025-07-30 15:00:00|6.7|5.5|6.6|5.4|6.8|5.6|6.6|5.4|0
1753891200000|2025-07-30 16:00:00|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1753894800000|2025-07-30 17:00:00|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1753898400000|2025-07-30 18:00:00|6.1|4.9|7.1|5.8|7.1|5.9|6.1|4.9|0
1753902000000|2025-07-30 19:00:00|7.2|5.9|6.7|5.5|7.3|6|6.7|5.5|0
1753905600000|2025-07-30 20:00:00|6.8|5.6|6.4|5|6.8|5.6|6.2|5|0
1753909200000|2025-07-30 21:00:00|6.3|4.9|6.2|4.8|6.4|5|6.2|4.8|0
1753912800000|2025-07-30 22:00:00|6.3|4.9|6.2|4.8|6.3|4.9|6.2|4.8|0
1753916400000|2025-07-30 23:00:00|6.1|4.7|6.2|4.8|6.2|4.8|6.1|4.7|0
1753920000000|2025-07-31 00:00:00|6.4|5|5.8|4.6|6.4|5|5.8|4.6|0
1753923600000|2025-07-31 01:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753930800000|2025-07-31 03:00:00|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1753934400000|2025-07-31 04:00:00|5.8|4.6|5.8|4.6|5.9|4.7|5.7|4.5|0
1753938000000|2025-07-31 05:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753941600000|2025-07-31 06:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.7|4.5|0
1753945200000|2025-07-31 07:00:00|5.9|4.7|5.7|4.5|5.9|4.7|5.6|4.4|0
1753948800000|2025-07-31 08:00:00|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1753952400000|2025-07-31 09:00:00|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753956000000|2025-07-31 10:00:00|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1753959600000|2025-07-31 11:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753963200000|2025-07-31 12:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753966800000|2025-07-31 13:00:00|5.9|4.7|5.9|4.7|6.2|5|3.7|2.5|0
1753970400000|2025-07-31 14:00:00|6|4.8|6.4|5.2|6.4|5.2|5.9|4.7|0
1753974000000|2025-07-31 15:00:00|6.3|5.1|6.3|5.1|6.7|5.5|6.3|5.1|0
1753977600000|2025-07-31 16:00:00|6.4|5.2|6.3|5.1|6.4|5.2|6.2|5|0
1753981200000|2025-07-31 17:00:00|6.4|5.2|7.1|5.8|7.1|5.8|6.3|5.1|0
1753984800000|2025-07-31 18:00:00|7|5.7|6.6|5.4|7.3|6|6.5|5.3|0
1753988400000|2025-07-31 19:00:00|6.5|5.3|6.9|5.7|7.2|6|6.5|5.3|0
1753992000000|2025-07-31 20:00:00|7|5.8|7|5.6|7.2|6|4.5|3.3|0
1753995600000|2025-07-31 21:00:00|7.1|5.7|7.1|5.7|7.1|5.7|7|5.6|0
1753999200000|2025-07-31 22:00:00|7|5.6|7.2|5.8|7.3|5.9|7|5.6|0
1754002800000|2025-07-31 23:00:00|7.1|5.7|7.1|5.7|7.2|5.8|7.1|5.7|0
1754006400000|2025-08-01 00:00:00|7.2|5.8|7.2|6|7.4|6.2|7.1|5.7|0
1754010000000|2025-08-01 01:00:00|7.1|5.9|7|5.8|7.1|5.9|6.9|5.7|0
1754013600000|2025-08-01 02:00:00|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754017200000|2025-08-01 03:00:00|6.8|5.6|7|5.8|7|5.8|6.8|5.6|0
1754020800000|2025-08-01 04:00:00|6.8|5.6|7|5.8|7|5.8|6.8|5.6|0
1754024400000|2025-08-01 05:00:00|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754028000000|2025-08-01 06:00:00|7.1|5.9|7.3|6.1|7.4|6.2|7.1|5.9|0
1754031600000|2025-08-01 07:00:00|7.4|6.2|8.1|6.6|8.3|6.8|7.4|6.2|0
1754035200000|2025-08-01 08:00:00|8.2|6.7|8.6|7.1|8.8|7.2|8.1|6.6|0
1754038800000|2025-08-01 09:00:00|8.7|7|8.6|7|8.8|7.2|8.5|7|0
1754042400000|2025-08-01 10:00:00|8.7|7.1|9.1|7.4|9.3|7.6|8.6|7|0
1754046000000|2025-08-01 11:00:00|9|7.3|8.6|7.1|9.2|7.5|8.6|7.1|0
1754049600000|2025-08-01 12:00:00|8.7|7|8.7|7.1|9.1|7.5|8.2|6.7|0
1754053200000|2025-08-01 13:00:00|8.8|7.2|10|8.2|10.2|8.3|8.6|7|0
1754056800000|2025-08-01 14:00:00|10.1|8.3|9.7|7.9|10.7|8.8|9|7.3|0
1754060400000|2025-08-01 15:00:00|9.8|8|9|7.3|9.9|8.1|9|7.3|0
1754064000000|2025-08-01 16:00:00|8.9|7.4|10.1|8.3|10.2|8.3|8.7|7.1|0
1754067600000|2025-08-01 17:00:00|10|8.2|10.5|8.6|10.6|8.6|10|8.2|0
1754071200000|2025-08-01 18:00:00|10.4|8.5|10|8.2|10.9|8.9|9.5|7.8|0
1754074800000|2025-08-01 19:00:00|10.1|8.1|9.9|8.7|10.6|9|9.7|8.1|0
1754078400000|2025-08-01 20:00:00|10|8.8|9.7|8.5|10|8.8|9.7|8.5|0
1754265600000|2025-08-04 00:00:00|9.3|8.1|9.1|7.9|9.4|8.2|9.1|7.9|0
1754269200000|2025-08-04 01:00:00|9|7.8|9|7.8|9.2|8|8.9|7.7|0
1754272800000|2025-08-04 02:00:00|8.9|7.7|8.9|7.7|9|7.8|8.8|7.6|0
1754276400000|2025-08-04 03:00:00|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754280000000|2025-08-04 04:00:00|7.7|6.5|8.9|7.7|9.1|7.9|7.7|6.5|0
1754283600000|2025-08-04 05:00:00|9|7.8|8.8|7.6|9|7.8|8.7|7.5|0
1754287200000|2025-08-04 06:00:00|8.7|7.5|8.8|7.6|9.1|7.9|8.7|7.5|0
1754290800000|2025-08-04 07:00:00|8.9|7.7|8.4|7.2|8.9|7.7|8.3|7.1|0
1754294400000|2025-08-04 08:00:00|8.3|7.1|8.3|7.1|8.4|7.2|8.2|7|0
1754298000000|2025-08-04 09:00:00|8.2|7|8.2|7|8.2|7|8.1|6.9|0
1754301600000|2025-08-04 10:00:00|8.1|6.9|8.3|7.1|8.3|7.1|8.1|6.9|0
1754305200000|2025-08-04 11:00:00|8.4|7.2|8.5|7.3|8.5|7.3|8.3|7.1|0
1754308800000|2025-08-04 12:00:00|7.3|6.1|8.3|7.1|8.5|7.3|7.3|6.1|0
1754312400000|2025-08-04 13:00:00|7.9|6.7|7.5|6.3|8.3|7.1|7.3|6.1|0
1754316000000|2025-08-04 14:00:00|7.4|6.2|7.7|6.5|7.7|6.5|7.2|6|0
1754319600000|2025-08-04 15:00:00|7.8|6.6|7.7|6.5|8|6.8|7.7|6.5|0
1754323200000|2025-08-04 16:00:00|7.8|6.6|7.6|6.4|7.8|6.6|7.6|6.4|0
1754326800000|2025-08-04 17:00:00|7.5|6.3|7.5|6.3|7.7|6.5|7.5|6.3|0
1754330400000|2025-08-04 18:00:00|7.4|6.2|7.3|6.1|7.5|6.3|7.2|6|0
1754334000000|2025-08-04 19:00:00|7.2|6|7.1|5.9|7.3|6.1|7.1|5.9|0
1754337600000|2025-08-04 20:00:00|7|5.8|7|5.6|7.1|5.9|5.1|3.9|0
1754344800000|2025-08-04 22:00:00|7.1|5.7|7.1|5.7|7.1|5.7|7|5.6|0
1754348400000|2025-08-04 23:00:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754352000000|2025-08-05 00:00:00|7|5.6|6.8|5.6|7.1|5.8|6.6|5.4|0
1754355600000|2025-08-05 01:00:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754359200000|2025-08-05 02:00:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754362800000|2025-08-05 03:00:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754366400000|2025-08-05 04:00:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754370000000|2025-08-05 05:00:00|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754373600000|2025-08-05 06:00:00|6.6|5.4|6.6|5.4|6.7|5.5|6.5|5.3|0
1754377200000|2025-08-05 07:00:00|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754380800000|2025-08-05 08:00:00|6.9|5.7|6.9|5.7|7|5.8|6.8|5.6|0
1754384400000|2025-08-05 09:00:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754388000000|2025-08-05 10:00:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754391600000|2025-08-05 11:00:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754395200000|2025-08-05 12:00:00|6.1|4.9|6.8|5.6|6.8|5.6|5.6|4.4|0
1754398800000|2025-08-05 13:00:00|5.8|4.6|6.9|5.7|6.9|5.7|5.8|4.6|0
1754402400000|2025-08-05 14:00:00|7|5.8|8.2|6.1|8.4|6.8|7|5.8|0
1754406000000|2025-08-05 15:00:00|8.3|6.2|7.9|5.8|8.3|6.2|7.9|5.7|0
1754409600000|2025-08-05 16:00:00|7.8|5.7|7.5|5.4|7.9|5.7|7.5|5.3|0
1754413200000|2025-08-05 17:00:00|7.6|5.3|7.2|5|7.6|5.3|7.2|5|0
1754416800000|2025-08-05 18:00:00|7.3|5.1|7|5.8|7.3|6|6.7|5|0
1754420400000|2025-08-05 19:00:00|6.9|5.7|7.2|6|7.2|6|6.9|5.7|0
1754424000000|2025-08-05 20:00:00|7.3|6.1|7.4|6|7.4|6.1|7.1|5.9|0
1754427600000|2025-08-05 21:00:00|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754431200000|2025-08-05 22:00:00|7.3|5.9|7.3|5.9|7.5|6.1|7.3|5.9|0
1754434800000|2025-08-05 23:00:00|7.4|6|7.4|6|7.4|6|7.3|5.9|0
1754438400000|2025-08-06 00:00:00|7.3|5.9|7.3|6.1|7.4|6.1|7.2|5.9|0
1754442000000|2025-08-06 01:00:00|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754445600000|2025-08-06 02:00:00|7|5.8|6.9|5.7|7.1|5.9|6.9|5.7|0
1754449200000|2025-08-06 03:00:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754452800000|2025-08-06 04:00:00|6.3|5.1|6.9|5.7|6.9|5.7|6.3|5.1|0
1754456400000|2025-08-06 05:00:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754460000000|2025-08-06 06:00:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754463600000|2025-08-06 07:00:00|6.6|5.4|6.6|5.4|6.7|5.5|6.5|5.3|0
1754467200000|2025-08-06 08:00:00|6.7|5.5|6.8|5.6|6.9|5.7|6.6|5.4|0
1754470800000|2025-08-06 09:00:00|6.9|5.7|6.9|5.7|7|5.8|6.8|5.6|0
1754474400000|2025-08-06 10:00:00|7|5.8|6.9|5.7|7.1|5.9|6.9|5.7|0
1754478000000|2025-08-06 11:00:00|7|5.8|6.9|5.7|7|5.8|6.8|5.6|0
1754481600000|2025-08-06 12:00:00|6.8|5.6|7|5.8|7.1|5.9|6.5|5.3|0
1754485200000|2025-08-06 13:00:00|6.4|5.2|6.8|5.6|7.1|5.9|6.4|5.2|0
1754488800000|2025-08-06 14:00:00|6.9|5.7|6.4|5.2|7|5.8|6.3|5.1|0
1754492400000|2025-08-06 15:00:00|6.5|5.3|6.3|5.1|6.5|5.3|6.2|5|0
1754496000000|2025-08-06 16:00:00|6.2|5|6.4|5.2|6.5|5.3|6.2|5|0
1754499600000|2025-08-06 17:00:00|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754503200000|2025-08-06 18:00:00|6.2|5|6.3|5.1|6.3|5.1|6.1|4.9|0
1754506800000|2025-08-06 19:00:00|6.4|5.2|6.4|5.2|6.5|5.3|6.3|5.1|0
1754510400000|2025-08-06 20:00:00|6.5|5.3|6.6|5.2|6.6|5.3|6.4|5.2|0
1754514000000|2025-08-06 21:00:00|6.7|5.3|6.6|5.2|6.8|5.4|6.5|5.1|0
1754517600000|2025-08-06 22:00:00|6.5|5.1|6.4|5|6.6|5.2|6.4|5|0
1754521200000|2025-08-06 23:00:00|6.3|4.9|6.4|5|6.4|5|6.3|4.9|0
1754524800000|2025-08-07 00:00:00|6.3|5.1|6.1|4.9|6.3|5.1|6.1|4.9|0
1754528400000|2025-08-07 01:00:00|6.2|5|6.1|4.9|6.2|5|6|4.8|0
1754532000000|2025-08-07 02:00:00|6.2|5|6.1|4.9|6.2|5|6|4.8|0
1754535600000|2025-08-07 03:00:00|6.2|5|6|4.8|6.2|5|6|4.8|0
1754539200000|2025-08-07 04:00:00|6.1|4.9|6.2|5|6.3|5.1|5.7|4.5|0
1754542800000|2025-08-07 05:00:00|6.3|5.1|6.1|4.9|6.3|5.1|6.1|4.9|0
1754546400000|2025-08-07 06:00:00|6|4.8|6.1|4.9|6.2|5|6|4.8|0
1754550000000|2025-08-07 07:00:00|6.2|5|6|4.8|6.2|5|5.9|4.7|0
1754553600000|2025-08-07 08:00:00|5.9|4.7|5.9|4.7|6|4.8|5.7|4.5|0
1754557200000|2025-08-07 09:00:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754560800000|2025-08-07 10:00:00|5.7|4.5|5.8|4.6|5.8|4.6|5.6|4.4|0
1754564400000|2025-08-07 11:00:00|5.7|4.5|5.9|4.7|5.9|4.7|5.7|4.5|0
1754568000000|2025-08-07 12:00:00|5.8|4.6|5.9|4.7|5.9|4.7|5.7|4.5|0
1754571600000|2025-08-07 13:00:00|5.8|4.6|5.9|4.7|6.1|4.9|5.7|4.5|0
1754575200000|2025-08-07 14:00:00|5.8|4.6|6.4|5.2|6.5|5.3|5.8|4.6|0
1754578800000|2025-08-07 15:00:00|6.5|5.3|6.5|5.3|6.6|5.4|6.3|5.1|0
1754582400000|2025-08-07 16:00:00|6.6|5.4|6.5|5.3|6.8|5.6|6.3|5.1|0
1754586000000|2025-08-07 17:00:00|6.4|5.2|6.5|5.3|6.8|5.6|6.1|4.9|0
1754589600000|2025-08-07 18:00:00|6.6|5.4|6.5|5.3|6.8|5.6|6.5|5.3|0
1754593200000|2025-08-07 19:00:00|6.6|5.4|6.2|5|6.7|5.5|6.2|5|0
1754596800000|2025-08-07 20:00:00|6.1|4.9|6.2|4.8|6.3|5|6.1|4.8|0
1754604000000|2025-08-07 22:00:00|6.1|4.7|6.1|4.7|6.2|4.8|6.1|4.7|0
1754611200000|2025-08-08 00:00:00|6.2|4.8|5.9|4.7|6.2|4.8|5.8|4.6|0
1754622000000|2025-08-08 03:00:00|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754625600000|2025-08-08 04:00:00|6.1|4.9|6|4.8|6.1|4.9|5.9|4.7|0
1754629200000|2025-08-08 05:00:00|6.1|4.9|6.1|4.9|7.2|6|6|4.8|0
1754632800000|2025-08-08 06:00:00|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754636400000|2025-08-08 07:00:00|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754640000000|2025-08-08 08:00:00|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754643600000|2025-08-08 09:00:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754647200000|2025-08-08 10:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754650800000|2025-08-08 11:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.7|4.5|0
1754654400000|2025-08-08 12:00:00|5.7|4.5|5.8|4.6|6|4.8|5.7|4.5|0
1754658000000|2025-08-08 13:00:00|4.9|3.7|5.6|4.4|5.9|4.7|4.9|3.7|0
1754661600000|2025-08-08 14:00:00|5.5|4.3|5.8|4.6|6.2|4.6|5.5|4|0
1754665200000|2025-08-08 15:00:00|5.7|4.5|5.6|4.4|5.9|4.7|5.6|4.4|0
1754668800000|2025-08-08 16:00:00|5.5|4.3|5.6|4.4|5.7|4.5|5.5|4.3|0
1754672400000|2025-08-08 17:00:00|5.7|4.5|5.5|4.3|5.7|4.5|5.5|4.3|0
1754676000000|2025-08-08 18:00:00|5.4|4.2|5.4|4.2|5.5|4.3|5.4|4.2|0
1754679600000|2025-08-08 19:00:00|5.3|4.1|5.5|4.3|5.6|4.4|5.3|4.1|0
1754683200000|2025-08-08 20:00:00|5.4|4.2|5.3|4.1|5.5|4.3|5.3|4.1|0
1754870400000|2025-08-11 00:00:00|5.6|4.4|5.3|4.1|5.7|4.5|5.3|4.1|0
1754874000000|2025-08-11 01:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754877600000|2025-08-11 02:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754881200000|2025-08-11 03:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754884800000|2025-08-11 04:00:00|5.4|4|5.3|4.1|5.4|4.1|5.3|4|0
1754888400000|2025-08-11 05:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754892000000|2025-08-11 06:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754895600000|2025-08-11 07:00:00|5.2|4|5.3|4.1|5.4|4.2|5.2|4|0
1754899200000|2025-08-11 08:00:00|5.4|4.2|5.4|4.2|5.5|4.3|5.3|4.1|0
1754902800000|2025-08-11 09:00:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754906400000|2025-08-11 10:00:00|5.3|4.1|5.3|4.1|5.4|4.2|5.2|4|0
1754910000000|2025-08-11 11:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754913600000|2025-08-11 12:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754917200000|2025-08-11 13:00:00|5.2|4|5.3|4.1|5.4|4.2|5.2|4|0
1754920800000|2025-08-11 14:00:00|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754924400000|2025-08-11 15:00:00|5.3|4.1|5.2|4|5.3|4.1|5.1|3.9|0
1754928000000|2025-08-11 16:00:00|5.1|3.9|5.2|4|5.2|4|5|3.8|0
1754931600000|2025-08-11 17:00:00|5.3|4.1|5.2|4|5.3|4.1|5.1|3.9|0
1754935200000|2025-08-11 18:00:00|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754938800000|2025-08-11 19:00:00|5.3|4.1|5.3|4.1|5.4|4.2|5.2|4|0
1754942400000|2025-08-11 20:00:00|5.4|4.2|5.5|4.1|5.5|4.2|5.3|4.1|0
1754949600000|2025-08-11 22:00:00|5.4|4|5.4|4|5.5|4.1|5.4|4|0
1754953200000|2025-08-11 23:00:00|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754956800000|2025-08-12 00:00:00|5.5|4.1|5.3|4.1|5.5|4.1|5.2|4|0
1754960400000|2025-08-12 01:00:00|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754964000000|2025-08-12 02:00:00|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754967600000|2025-08-12 03:00:00|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754971200000|2025-08-12 04:00:00|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754974800000|2025-08-12 05:00:00|5.3|4.1|5.4|4.2|5.5|4.3|5.2|4|0
1754978400000|2025-08-12 06:00:00|5.3|4.1|5.3|4.1|5.4|4.2|5.2|4|0
1754982000000|2025-08-12 07:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754985600000|2025-08-12 08:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754989200000|2025-08-12 09:00:00|5.2|4|5.3|4.1|5.4|4.2|5.2|4|0
1754992800000|2025-08-12 10:00:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754996400000|2025-08-12 11:00:00|5.4|4.2|5.4|4.2|5.5|4.3|5.3|4.1|0
1755000000000|2025-08-12 12:00:00|5.3|4.1|4.8|3.6|5.4|4.2|4.7|3.5|0
1755003600000|2025-08-12 13:00:00|4.7|3.5|4.9|3.7|5|3.8|4.7|3.5|0
1755007200000|2025-08-12 14:00:00|5|3.8|4.6|3.4|5|3.8|4.5|3.3|0
1755010800000|2025-08-12 15:00:00|4.5|3.3|4.6|3.4|4.6|3.4|4.5|3.3|0
1755014400000|2025-08-12 16:00:00|4.5|3.3|4.5|3.3|4.6|3.4|4.4|3.2|0
1755018000000|2025-08-12 17:00:00|4.4|3.2|4.4|3.2|4.5|3.3|4.4|3.2|0
1755021600000|2025-08-12 18:00:00|4.3|3.1|4.5|3.3|4.5|3.3|4.3|3.1|0
1755025200000|2025-08-12 19:00:00|4.4|3.2|4.3|3.1|4.5|3.3|4.3|3.1|0
1755028800000|2025-08-12 20:00:00|4.4|3.2|4.4|3|4.5|3.2|4.3|3|0
1755032400000|2025-08-12 21:00:00|4.5|3.1|4.5|3.1|4.5|3.1|4.4|3|0
1755036000000|2025-08-12 22:00:00|4.4|3|4.5|3.1|4.5|3.1|4.4|3|0
1755039600000|2025-08-12 23:00:00|4.4|3|4.4|3|4.5|3.1|4.4|3|0
1755043200000|2025-08-13 00:00:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755046800000|2025-08-13 01:00:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755050400000|2025-08-13 02:00:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755064800000|2025-08-13 06:00:00|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755068400000|2025-08-13 07:00:00|4.2|3|4.2|3|4.3|3.1|4.1|2.9|0
1755072000000|2025-08-13 08:00:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755075600000|2025-08-13 09:00:00|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755079200000|2025-08-13 10:00:00|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755082800000|2025-08-13 11:00:00|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755086400000|2025-08-13 12:00:00|4|2.8|4|2.8|4.1|2.9|4|2.8|0
1755090000000|2025-08-13 13:00:00|4.1|2.9|4|2.8|4.1|2.9|4|2.8|0
1755093600000|2025-08-13 14:00:00|4.1|2.9|4.2|3|4.2|3|4|2.8|0
1755097200000|2025-08-13 15:00:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755100800000|2025-08-13 16:00:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755104400000|2025-08-13 17:00:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755108000000|2025-08-13 18:00:00|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755111600000|2025-08-13 19:00:00|4|2.8|4.1|2.9|4.2|3|4|2.8|0
1755115200000|2025-08-13 20:00:00|4.2|3|4.3|2.9|4.3|3|4.1|2.9|0
1755126000000|2025-08-13 23:00:00|4.2|2.8|4.3|2.9|4.3|2.9|4.2|2.8|0
1755129600000|2025-08-14 00:00:00|4.2|2.8|4.1|2.9|4.3|2.9|4.1|2.8|0
1755133200000|2025-08-14 01:00:00|4.2|3|4.1|3.1|4.2|3.1|4|2.9|0
1755136800000|2025-08-14 02:00:00|4|3|4|3|4.1|3.1|4|3|0
1755140400000|2025-08-14 03:00:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755144000000|2025-08-14 04:00:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755147600000|2025-08-14 05:00:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755151200000|2025-08-14 06:00:00|4.4|3.4|4.1|3.1|4.4|3.4|4|3|0
1755154800000|2025-08-14 07:00:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755158400000|2025-08-14 08:00:00|4|3|4|3|4.1|3.1|4|3|0
1755162000000|2025-08-14 09:00:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755165600000|2025-08-14 10:00:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755169200000|2025-08-14 11:00:00|4|3|4|3|4.1|3.1|3.9|2.9|0
1755172800000|2025-08-14 12:00:00|3.9|2.9|4.2|3.2|4.4|3.4|3.9|2.9|0
1755176400000|2025-08-14 13:00:00|4.3|3.3|4.1|3.1|4.3|3.3|4.1|3.1|0
1755180000000|2025-08-14 14:00:00|4.2|3.2|4|3|4.2|3.2|3.9|2.9|0
1755183600000|2025-08-14 15:00:00|4.1|3.1|4.1|3.1|4.2|3.2|4|3|0
1755187200000|2025-08-14 16:00:00|4|3|4|3|4.2|3.2|4|3|0
1755190800000|2025-08-14 17:00:00|3.9|2.9|3.9|2.9|4|3|3.8|2.8|0
1755194400000|2025-08-14 18:00:00|4|3|3.9|2.9|4|3|3.8|2.8|0
1755198000000|2025-08-14 19:00:00|3.8|2.8|3.9|2.9|4|3|3.8|2.8|0
1755201600000|2025-08-14 20:00:00|4|3|4.2|2.8|4.3|3.1|3.9|2.8|0
1755216000000|2025-08-15 00:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755219600000|2025-08-15 01:00:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755223200000|2025-08-15 02:00:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755226800000|2025-08-15 03:00:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755230400000|2025-08-15 04:00:00|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755234000000|2025-08-15 05:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237600000|2025-08-15 06:00:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755241200000|2025-08-15 07:00:00|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755244800000|2025-08-15 08:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755255600000|2025-08-15 11:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259200000|2025-08-15 12:00:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262800000|2025-08-15 13:00:00|3.8|2.8|3.9|2.9|4|3|3.7|2.7|0
1755266400000|2025-08-15 14:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755270000000|2025-08-15 15:00:00|3.8|2.8|3.9|2.9|4|3|3.7|2.7|0
1755277200000|2025-08-15 17:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755280800000|2025-08-15 18:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284400000|2025-08-15 19:00:00|4|3|4.1|3.1|4.1|3.1|3.9|2.9|0
1755288000000|2025-08-15 20:00:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755475200000|2025-08-18 00:00:00|4|3|4|3|4|3|3.9|2.9|0
1755478800000|2025-08-18 01:00:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755489600000|2025-08-18 04:00:00|4|3|4|3|4|3|3.9|2.9|0
1755493200000|2025-08-18 05:00:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755496800000|2025-08-18 06:00:00|3.9|2.9|4|3|4.1|3.1|3.9|2.9|0
1755500400000|2025-08-18 07:00:00|4.1|3.1|4|3|4.2|3.2|4|3|0
1755504000000|2025-08-18 08:00:00|4.1|3.1|4.1|3.1|5.1|4.1|4|3|0
1755507600000|2025-08-18 09:00:00|4|3|4.1|3.1|4.2|3.2|4|3|0
1755511200000|2025-08-18 10:00:00|4|3|4|3|4.1|3.1|4|3|0
1755514800000|2025-08-18 11:00:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755518400000|2025-08-18 12:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755522000000|2025-08-18 13:00:00|4|3|4|3|4|3|3.8|2.8|0
1755525600000|2025-08-18 14:00:00|3.9|2.9|3.8|2.8|4|3|3.8|2.8|0
1755529200000|2025-08-18 15:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755532800000|2025-08-18 16:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755536400000|2025-08-18 17:00:00|3.7|2.7|3.7|2.7|3.8|2.8|3.6|2.6|0
1755540000000|2025-08-18 18:00:00|3.8|2.8|3.6|2.6|3.8|2.8|3.6|2.6|0
1755543600000|2025-08-18 19:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755547200000|2025-08-18 20:00:00|3.6|2.6|3.9|2.5|3.9|2.7|3.6|2.4|0
1755550800000|2025-08-18 21:00:00|3.8|2.4|3.8|2.4|3.9|2.5|3.8|2.4|0
1755561600000|2025-08-19 00:00:00|3.6|2.6|3.7|2.7|3.8|2.8|3.6|2.6|0
1755565200000|2025-08-19 01:00:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755568800000|2025-08-19 02:00:00|3.6|2.6|3.8|2.8|3.8|2.8|3.6|2.6|0
1755572400000|2025-08-19 03:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.6|2.6|0
1755576000000|2025-08-19 04:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755579600000|2025-08-19 05:00:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755583200000|2025-08-19 06:00:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755586800000|2025-08-19 07:00:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755590400000|2025-08-19 08:00:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755594000000|2025-08-19 09:00:00|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755597600000|2025-08-19 10:00:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755604800000|2025-08-19 12:00:00|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755608400000|2025-08-19 13:00:00|3.5|2.5|3.5|2.5|3.7|2.7|3.5|2.5|0
1755612000000|2025-08-19 14:00:00|3.4|2.4|3.6|2.6|3.6|2.6|3.4|2.4|0
1755615600000|2025-08-19 15:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755619200000|2025-08-19 16:00:00|3.8|2.8|3.9|2.9|3.9|2.9|3.7|2.7|0
1755622800000|2025-08-19 17:00:00|4|3|3.9|2.9|4|3|3.8|2.8|0
1755626400000|2025-08-19 18:00:00|4|3|3.9|2.9|4|3|3.8|2.8|0
1755630000000|2025-08-19 19:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755633600000|2025-08-19 20:00:00|3.8|2.8|4|2.6|4.1|2.9|3.8|2.6|0
1755637200000|2025-08-19 21:00:00|4.1|2.7|4.1|2.7|4.1|2.7|4|2.6|0
1755640800000|2025-08-19 22:00:00|4|2.6|4|2.6|4.1|2.7|4|2.6|0
1755644400000|2025-08-19 23:00:00|4.1|2.7|4.1|2.7|4.1|2.7|4|2.6|0
1755648000000|2025-08-20 00:00:00|3.9|2.9|4|3|4.1|3.1|3.9|2.9|0
1755651600000|2025-08-20 01:00:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755655200000|2025-08-20 02:00:00|4.1|3.1|4.1|3.1|4.2|3.2|4|3|0
1755658800000|2025-08-20 03:00:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755662400000|2025-08-20 04:00:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755666000000|2025-08-20 05:00:00|4.1|3.1|4|3|4.2|3.2|4|3|0
1755669600000|2025-08-20 06:00:00|4.1|3.1|4|3|4.2|3.2|4|3|0
1755673200000|2025-08-20 07:00:00|4.1|3.1|3.9|2.9|4.1|3.1|3.9|2.9|0
1755676800000|2025-08-20 08:00:00|4|3|4|3|4.1|3.1|3.9|2.9|0
1755680400000|2025-08-20 09:00:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755684000000|2025-08-20 10:00:00|3.9|2.9|3.9|2.9|4|3|3.8|2.8|0
1755687600000|2025-08-20 11:00:00|4|3|3.9|2.9|4|3|3.8|2.8|0
1755691200000|2025-08-20 12:00:00|4|3|3.8|2.8|4|3|3.8|2.8|0
1755694800000|2025-08-20 13:00:00|3.9|2.9|4.4|3.4|4.5|3.5|3.7|2.7|0
1755698400000|2025-08-20 14:00:00|4.5|3.5|4.5|3.5|4.6|3.6|4.1|3.1|0
1755702000000|2025-08-20 15:00:00|4.6|3.6|4.4|3.4|4.6|3.6|4.2|3.2|0
1755705600000|2025-08-20 16:00:00|4.3|3.3|4.2|3.2|4.3|3.3|4.1|3.1|0
1755709200000|2025-08-20 17:00:00|4.3|3.3|3.9|3.1|4.3|3.3|3.9|3|0
1755712800000|2025-08-20 18:00:00|4.2|3.4|3.9|3.1|4.2|3.4|3.8|3|0
1755716400000|2025-08-20 19:00:00|3.8|3|3.7|2.9|3.9|3.1|3.7|2.9|0
1755720000000|2025-08-20 20:00:00|3.6|2.8|3.9|2.5|4|2.9|3.6|2.5|0
1755723600000|2025-08-20 21:00:00|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755727200000|2025-08-20 22:00:00|4|2.6|4|2.6|4|2.6|3.9|2.5|0
1755730800000|2025-08-20 23:00:00|3.9|2.5|3.9|2.5|4|2.6|3.9|2.5|0
1755734400000|2025-08-21 00:00:00|4|2.6|3.7|2.9|4|3|3.7|2.5|0
1755738000000|2025-08-21 01:00:00|3.8|3|3.6|2.8|3.8|3|3.6|2.8|0
1755741600000|2025-08-21 02:00:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755745200000|2025-08-21 03:00:00|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755748800000|2025-08-21 04:00:00|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755752400000|2025-08-21 05:00:00|3.5|2.7|3.5|2.7|3.7|2.9|3.5|2.7|0
1755756000000|2025-08-21 06:00:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755759600000|2025-08-21 07:00:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755763200000|2025-08-21 08:00:00|3.6|2.8|3.6|2.8|3.7|2.9|3.5|2.7|0
1755766800000|2025-08-21 09:00:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755770400000|2025-08-21 10:00:00|3.6|2.8|3.6|2.8|3.8|3|3.6|2.8|0
1755774000000|2025-08-21 11:00:00|3.7|2.9|3.7|2.9|3.8|3|3.6|2.8|0
1755777600000|2025-08-21 12:00:00|3.8|3|3.8|3|3.9|3.1|3.7|2.9|0
1755781200000|2025-08-21 13:00:00|3.9|3.1|4|3.2|4.1|3.3|3.7|2.9|0
1755784800000|2025-08-21 14:00:00|3.9|3.1|3.7|2.9|4|3.2|3.7|2.9|0
1755788400000|2025-08-21 15:00:00|3.8|3|3.9|3.1|3.9|3.1|3.7|2.9|0
1755792000000|2025-08-21 16:00:00|4|3.2|4|3.2|4.1|3.3|3.9|3.1|0
1755795600000|2025-08-21 17:00:00|4.1|3.3|3.9|3.1|4.1|3.3|3.8|3|0
1755799200000|2025-08-21 18:00:00|3.8|3|3.8|3|4|3.2|3.8|3|0
1755802800000|2025-08-21 19:00:00|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755806400000|2025-08-21 20:00:00|3.8|3|4.2|2.8|4.2|3.1|3.8|2.8|0
1755810000000|2025-08-21 21:00:00|4.1|2.7|4.1|2.7|4.2|2.8|4.1|2.7|0
1755820800000|2025-08-22 00:00:00|4.2|2.8|3.8|3|4.2|3.1|3.5|2.7|0
1755838800000|2025-08-22 05:00:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755842400000|2025-08-22 06:00:00|3.9|3.1|3.9|3.1|4.1|3.3|3.8|3|0
1755846000000|2025-08-22 07:00:00|3.8|3|3.7|2.9|3.9|3.1|3.7|2.9|0
1755849600000|2025-08-22 08:00:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853200000|2025-08-22 09:00:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755856800000|2025-08-22 10:00:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755860400000|2025-08-22 11:00:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755864000000|2025-08-22 12:00:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755867600000|2025-08-22 13:00:00|3.6|2.8|3.6|2.8|3.7|2.9|3.5|2.7|0
1755871200000|2025-08-22 14:00:00|3.4|2.6|3|2|3.5|2.6|2.9|1.9|0
1755874800000|2025-08-22 15:00:00|2.9|1.9|2.9|1.9|3|2|2.8|1.9|0
1755878400000|2025-08-22 16:00:00|2.8||2.8||2.9||2.8||0
1755882000000|2025-08-22 17:00:00|2.9|1.8|2.7|1.8|2.9|1.9|2.7|1.8|0
1755885600000|2025-08-22 18:00:00|2.8|1.9|2.7|1.9|2.8|1.9|2.6|1.8|0
1755889200000|2025-08-22 19:00:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756080000000|2025-08-25 00:00:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756098000000|2025-08-25 05:00:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756101600000|2025-08-25 06:00:00|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756105200000|2025-08-25 07:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756108800000|2025-08-25 08:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756126800000|2025-08-25 13:00:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756130400000|2025-08-25 14:00:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756134000000|2025-08-25 15:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756137600000|2025-08-25 16:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756144800000|2025-08-25 18:00:00|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756148400000|2025-08-25 19:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756152000000|2025-08-25 20:00:00|2.6|1.8|2.9|1.5|2.9|1.9|2.6|1.5|0
1756166400000|2025-08-26 00:00:00|3|1.6|2.9|2.1|3.1|2.3|2.6|1.5|0
1756170000000|2025-08-26 01:00:00|2.8|2|2.8|2|2.9|2.1|2.7|1.9|0
1756173600000|2025-08-26 02:00:00|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756177200000|2025-08-26 03:00:00|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756180800000|2025-08-26 04:00:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756184400000|2025-08-26 05:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756188000000|2025-08-26 06:00:00|2.6|1.8|2.8|2|2.8|2|2.6|1.8|0
1756191600000|2025-08-26 07:00:00|2.7|1.9|2.9|1.9|3|2|2.7|1.9|0
1756195200000|2025-08-26 08:00:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756198800000|2025-08-26 09:00:00|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756202400000|2025-08-26 10:00:00|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756206000000|2025-08-26 11:00:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756209600000|2025-08-26 12:00:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756213200000|2025-08-26 13:00:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756216800000|2025-08-26 14:00:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756220400000|2025-08-26 15:00:00|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756227600000|2025-08-26 17:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756231200000|2025-08-26 18:00:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756234800000|2025-08-26 19:00:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1756238400000|2025-08-26 20:00:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1756252800000|2025-08-27 00:00:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756260000000|2025-08-27 02:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756263600000|2025-08-27 03:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756267200000|2025-08-27 04:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756274400000|2025-08-27 06:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756281600000|2025-08-27 08:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756285200000|2025-08-27 09:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756292400000|2025-08-27 11:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756296000000|2025-08-27 12:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756299600000|2025-08-27 13:00:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756314000000|2025-08-27 17:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756317600000|2025-08-27 18:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756321200000|2025-08-27 19:00:00|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756324800000|2025-08-27 20:00:00|2.5|1.7|2.7|1.3|2.8|1.8|2.2|1.3|0
1756332000000|2025-08-27 22:00:00|2.8|1.4|2.8|1.4|2.8|1.4|2.7|1.3|0
1756339200000|2025-08-28 00:00:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756342800000|2025-08-28 01:00:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756350000000|2025-08-28 03:00:00|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1756357200000|2025-08-28 05:00:00|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1756360800000|2025-08-28 06:00:00|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756368000000|2025-08-28 08:00:00|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1756382400000|2025-08-28 12:00:00|2.2|1.4|2.2|1.4|2.3|1.5|2.1|1.3|0
1756386000000|2025-08-28 13:00:00|2.3|1.5|2.3|1.5|2.4|1.6|2.2|1.4|0
1756389600000|2025-08-28 14:00:00|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1756393200000|2025-08-28 15:00:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756396800000|2025-08-28 16:00:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756400400000|2025-08-28 17:00:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756404000000|2025-08-28 18:00:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756411200000|2025-08-28 20:00:00|2.3|1.5|2.5|1.1|2.5|1.5|2.2|1.1|0
1756425600000|2025-08-29 00:00:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756432800000|2025-08-29 02:00:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756436400000|2025-08-29 03:00:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756440000000|2025-08-29 04:00:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756443600000|2025-08-29 05:00:00|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1756447200000|2025-08-29 06:00:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756450800000|2025-08-29 07:00:00|2.2|1.4|2.1|1.3|2.2|1.4|2.1|1.3|0
1756454400000|2025-08-29 08:00:00|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1756458000000|2025-08-29 09:00:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756468800000|2025-08-29 12:00:00|2.3|1.5|2.2|1.4|2.3|1.5|2.1|1.3|0
1756472400000|2025-08-29 13:00:00|2.3|1.5|2.4|1.6|2.4|1.6|2.2|1.4|0
1756476000000|2025-08-29 14:00:00|2.5|1.7|2.5|1.7|2.6|1.8|2.4|1.6|0
1756479600000|2025-08-29 15:00:00|2.4|1.6|2.4|1.6|2.5|1.7|2.3|1.5|0
1756483200000|2025-08-29 16:00:00|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756486800000|2025-08-29 17:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756490400000|2025-08-29 18:00:00|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756497600000|2025-08-29 20:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756684800000|2025-09-01 00:00:00|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756688400000|2025-09-01 01:00:00|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756692000000|2025-09-01 02:00:00|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756695600000|2025-09-01 03:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756699200000|2025-09-01 04:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756702800000|2025-09-01 05:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756706400000|2025-09-01 06:00:00|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756713600000|2025-09-01 08:00:00|2.3|1.5|2.3|1.5|2.5|1.7|2.3|1.5|0
1756717200000|2025-09-01 09:00:00|2.4|1.6|2.4|1.6|2.5|1.7|2.3|1.5|0
1756720800000|2025-09-01 10:00:00|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756731600000|2025-09-01 13:00:00|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756771200000|2025-09-02 00:00:00|2.2|1.4|2.4|1.6|2.4|1.6|2.2|1.4|0
1756774800000|2025-09-02 01:00:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756778400000|2025-09-02 02:00:00|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756785600000|2025-09-02 04:00:00|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756789200000|2025-09-02 05:00:00|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756792800000|2025-09-02 06:00:00|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756796400000|2025-09-02 07:00:00|2.4|1.6|2.7|1.9|2.8|2|2.4|1.6|0
1756800000000|2025-09-02 08:00:00|2.8|2|2.6|1.8|2.8|2|2.5|1.7|0
1756803600000|2025-09-02 09:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756807200000|2025-09-02 10:00:00|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756810800000|2025-09-02 11:00:00|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1756814400000|2025-09-02 12:00:00|2.9|2.1|3.2|2.4|3.3|2.5|2.9|2.1|0
1756818000000|2025-09-02 13:00:00|3.3|2.5|2.9|2.1|3.4|2.6|2.3|1.5|0
1756821600000|2025-09-02 14:00:00|2.4|1.6|3|2.2|3.1|2.3|2.4|1.6|0
1756825200000|2025-09-02 15:00:00|3.1|2.3|3.4|2.6|3.4|2.6|3.1|2.3|0
1756828800000|2025-09-02 16:00:00|3.3|2.5|3.1|2.3|3.4|2.6|3.1|2.3|0
1756832400000|2025-09-02 17:00:00|3|2.2|2.9|2.1|3.1|2.3|2.9|2.1|0
1756836000000|2025-09-02 18:00:00|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756839600000|2025-09-02 19:00:00|2.8|2|2.7|1.9|2.9|2.1|2.7|1.9|0
1756843200000|2025-09-02 20:00:00|2.6|1.8|2.9|1.5|2.9|1.9|2.5|1.5|0
1756846800000|2025-09-02 21:00:00|2.8|1.4|2.8|1.4|2.9|1.5|2.8|1.4|0
1756850400000|2025-09-02 22:00:00|2.9|1.5|2.9|1.5|2.9|1.5|2.8|1.4|0
1756857600000|2025-09-03 00:00:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756861200000|2025-09-03 01:00:00|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756864800000|2025-09-03 02:00:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756868400000|2025-09-03 03:00:00|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756872000000|2025-09-03 04:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756875600000|2025-09-03 05:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756879200000|2025-09-03 06:00:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756882800000|2025-09-03 07:00:00|2.7|1.7|2.6|1.7|2.7|1.8|2.6|1.7|0
1756886400000|2025-09-03 08:00:00|2.5||2.5||2.5||2.5||0
1756890000000|2025-09-03 09:00:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756897200000|2025-09-03 11:00:00|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756900800000|2025-09-03 12:00:00|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756904400000|2025-09-03 13:00:00|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756908000000|2025-09-03 14:00:00|2.4|1.6|2.3|1.5|2.5|1.7|2.3|1.5|0
1756911600000|2025-09-03 15:00:00|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756915200000|2025-09-03 16:00:00|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756918800000|2025-09-03 17:00:00|2.3|1.5|2.5|1.7|2.5|1.7|2.3|1.5|0
1756922400000|2025-09-03 18:00:00|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756926000000|2025-09-03 19:00:00|2.3|1.5|2.3|1.5|2.4|1.6|2.2|1.4|0
1756929600000|2025-09-03 20:00:00|2.2|1.4|2.5|1.1|2.5|1.5|2.2|1.1|0
1756944000000|2025-09-04 00:00:00|2.2|1.4|2.1|1.3|2.2|1.4|2.1|1.3|0
1756969200000|2025-09-04 07:00:00|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1756972800000|2025-09-04 08:00:00|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1756976400000|2025-09-04 09:00:00|2.1|1.3|2.1|1.3|2.2|1.4|2.1|1.3|0
1756987200000|2025-09-04 12:00:00|2|1.2|2.2|1.4|2.2|1.4|2|1.2|0
1756990800000|2025-09-04 13:00:00|2.1|1.3|2|1.2|2.1|1.3|1.8|1|0
1756994400000|2025-09-04 14:00:00|2.1|1.3|2|1.2|2.1|1.3|2|1.2|0
1756998000000|2025-09-04 15:00:00|1.9|1.1|1.9|1.1|2|1.2|1.9|1.1|0
1757001600000|2025-09-04 16:00:00|2|1.2|1.9|1.1|2|1.2|1.9|1.1|0
1757008800000|2025-09-04 18:00:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1757012400000|2025-09-04 19:00:00|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1757016000000|2025-09-04 20:00:00|2.2|1.4|2.1|0.7|2.2|1.4|1.7|0.7|0
1757019600000|2025-09-04 21:00:00|2|0.6|2|0.6|2.1|0.7|2|0.6|0
1757023200000|2025-09-04 22:00:00|2.1|0.7|2|0.6|2.1|0.7|2|0.6|0
1757030400000|2025-09-05 00:00:00|1.8|1|1.8|1|1.8|1|1.7|0.9|0
1757034000000|2025-09-05 01:00:00|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1757037600000|2025-09-05 02:00:00|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1757041200000|2025-09-05 03:00:00|1.8|1|1.8|1|1.8|1|1.7|0.9|0
1757044800000|2025-09-05 04:00:00|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1757052000000|2025-09-05 06:00:00|1.5|0.7|1.7|0.9|1.7|0.9|1.5|0.7|0
1757070000000|2025-09-05 11:00:00|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1757073600000|2025-09-05 12:00:00|1.8|1|1.6|0.8|1.8|1|1.6|0.8|0
1757080800000|2025-09-05 14:00:00|1.7|0.9|2|1.2|2|1.2|1.6|0.8|0
1757084400000|2025-09-05 15:00:00|2.1|1.3|1.9|1.1|2.1|1.3|1.8|1|0
1757088000000|2025-09-05 16:00:00|2|1.2|1.9|1.1|2|1.2|1.9|1.1|0
1757091600000|2025-09-05 17:00:00|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1757095200000|2025-09-05 18:00:00|1.9|1.1|1.8|1|2|1.2|1.8|1|0
1757098800000|2025-09-05 19:00:00|1.9|1.1|1.7|0.9|1.9|1.1|1.7|0.9|0
1757289600000|2025-09-08 00:00:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757293200000|2025-09-08 01:00:00|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1757304000000|2025-09-08 04:00:00|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1757311200000|2025-09-08 06:00:00|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1757336400000|2025-09-08 13:00:00|1.5|0.7|1.5|0.7|1.6|0.8|1.5|0.7|0
1757340000000|2025-09-08 14:00:00|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1757347200000|2025-09-08 16:00:00|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1757350800000|2025-09-08 17:00:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757354400000|2025-09-08 18:00:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757358000000|2025-09-08 19:00:00|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1757361600000|2025-09-08 20:00:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1757372400000|2025-09-08 23:00:00|1.7|0.3|1.8|0.4|1.8|0.4|1.7|0.3|0
1757376000000|2025-09-09 00:00:00|1.7|0.3|1.5|0.7|1.7|0.7|1.4|0.3|0
1757383200000|2025-09-09 02:00:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757394000000|2025-09-09 05:00:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757397600000|2025-09-09 06:00:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757401200000|2025-09-09 07:00:00|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1757404800000|2025-09-09 08:00:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757426400000|2025-09-09 14:00:00|1.6|0.8|1.6|0.8|1.6|0.8|1.5|0.7|0
1757430000000|2025-09-09 15:00:00|1.5|0.7|1.5|0.7|1.6|0.8|1.5|0.7|0
1757433600000|2025-09-09 16:00:00|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1757448000000|2025-09-09 20:00:00|1.4|0.6|1.7|0.3|1.7|0.6|1.4|0.3|0
1757462400000|2025-09-10 00:00:00|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1757466000000|2025-09-10 01:00:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757480400000|2025-09-10 05:00:00|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1757502000000|2025-09-10 11:00:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757505600000|2025-09-10 12:00:00|1.4|0.6|1.3|0.5|1.4|0.6|1.1|0.3|0
1757509200000|2025-09-10 13:00:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1757516400000|2025-09-10 15:00:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1757520000000|2025-09-10 16:00:00|1.4|0.6|1.4|0.6|1.4|0.6|1.3|0.5|0
1757530800000|2025-09-10 19:00:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757534400000|2025-09-10 20:00:00|1.4|0.6|1.7|0.3|1.7|0.7|1.4|0.3|0
1757548800000|2025-09-11 00:00:00|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1757566800000|2025-09-11 05:00:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1757588400000|2025-09-11 11:00:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757592000000|2025-09-11 12:00:00|1.2|0.4|1.3|0.5|1.4|0.6|1.2|0.4|0
1757602800000|2025-09-11 15:00:00|1.2|0.4|1.3|0.5|1.3|0.5|1.2|0.4|0
1757606400000|2025-09-11 16:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757610000000|2025-09-11 17:00:00|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1757620800000|2025-09-11 20:00:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757624400000|2025-09-11 21:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628000000|2025-09-11 22:00:00|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757631600000|2025-09-11 23:00:00|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757635200000|2025-09-12 00:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757656800000|2025-09-12 06:00:00|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1757660400000|2025-09-12 07:00:00|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1757664000000|2025-09-12 08:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757667600000|2025-09-12 09:00:00|1.1|0.3|1.1|0.3|1.2|0.4|1.1|0.3|0
1757678400000|2025-09-12 12:00:00|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1757682000000|2025-09-12 13:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757689200000|2025-09-12 15:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757703600000|2025-09-12 19:00:00|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1757894400000|2025-09-15 00:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757901600000|2025-09-15 02:00:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1757905200000|2025-09-15 03:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757912400000|2025-09-15 05:00:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1757923200000|2025-09-15 08:00:00|1.1|0.3|1|0.2|1.1|0.3|1|0.2|0
1757926800000|2025-09-15 09:00:00|1.1|0.3|1|0.2|1.1|0.3|1|0.2|0
1757948400000|2025-09-15 15:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757959200000|2025-09-15 18:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757966400000|2025-09-15 20:00:00|1.1|0.3|1.4|0|1.4|0.3|1.1|0|0
1757980800000|2025-09-16 00:00:00|1.1|0.3|1.1|0.3|1.2|0.4|1.1|0.3|0
1758009600000|2025-09-16 08:00:00|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758013200000|2025-09-16 09:00:00|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758031200000|2025-09-16 14:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.1|0.3|0
1758052800000|2025-09-16 20:00:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1758067200000|2025-09-17 00:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758096000000|2025-09-17 08:00:00|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1758114000000|2025-09-17 13:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1|0.2|0
1758121200000|2025-09-17 15:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758128400000|2025-09-17 17:00:00|1.1|0.3|1.6|0.8|1.6|0.8|1.1|0.3|0
1758132000000|2025-09-17 18:00:00|1.5|0.7|1.1|0.3|1.5|0.7|1|0.2|0
1758135600000|2025-09-17 19:00:00|1|0.2|1|0.2|1.1|0.3|1|0.2|0
1758139200000|2025-09-17 20:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1758153600000|2025-09-18 00:00:00|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1758175200000|2025-09-18 06:00:00|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758178800000|2025-09-18 07:00:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1758200400000|2025-09-18 13:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1758204000000|2025-09-18 14:00:00|1|0.2|1|0.2|1|0.2|0.9|0.1|0
1758225600000|2025-09-18 20:00:00|0.9|0.1|1.4|0|1.4|0.1|0.9|0|0
1758240000000|2025-09-19 00:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758261600000|2025-09-19 06:00:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1758265200000|2025-09-19 07:00:00|0.9|0.1|0.9|0.1|1|0.2|0.9|0.1|0
1758286800000|2025-09-19 13:00:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1758301200000|2025-09-19 17:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758304800000|2025-09-19 18:00:00|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1758312000000|2025-09-19 20:00:00|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758499200000|2025-09-22 00:00:00|0.8||0.8||0.8||0.8||0
1758517200000|2025-09-22 05:00:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1758524400000|2025-09-22 07:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1758528000000|2025-09-22 08:00:00|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1758542400000|2025-09-22 12:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758546000000|2025-09-22 13:00:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1758571200000|2025-09-22 20:00:00|1.4||1.4||1.4||1.4||0
1758585600000|2025-09-23 00:00:00|0.8||0.8||0.8||0.8||0
1758643200000|2025-09-23 16:00:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1758646800000|2025-09-23 17:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758657600000|2025-09-23 20:00:00|0.8|0|1.4|0|1.4|0.1|0.8|0|0
1758672000000|2025-09-24 00:00:00|0.8||0.8||0.8||0.8||0
1758675600000|2025-09-24 01:00:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1758726000000|2025-09-24 15:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758733200000|2025-09-24 17:00:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1758736800000|2025-09-24 18:00:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1758744000000|2025-09-24 20:00:00|1.4||1.4||1.4||1.4||0
1758758400000|2025-09-25 00:00:00|0.8||0.8||0.8||0.8||0
1758805200000|2025-09-25 13:00:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1758808800000|2025-09-25 14:00:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1758823200000|2025-09-25 18:00:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1758830400000|2025-09-25 20:00:00|1.4||1.4||1.4||1.4||0
1758844800000|2025-09-26 00:00:00|0.8||0.8||0.8||0.8||0
1759104000000|2025-09-29 00:00:00|0.8||0.8||0.8||0.8||0
1759176000000|2025-09-29 20:00:00|1.4||1.4||1.4||1.4||0
1759190400000|2025-09-30 00:00:00|0.8||0.8||0.8||0.8||0
1759233600000|2025-09-30 12:00:00|0.5||0.5||0.5||0.5||0
1759262400000|2025-09-30 20:00:00|1||1||1||1||0
1759276800000|2025-10-01 00:00:00|0.5||0.5||0.5||0.5||0
1759348800000|2025-10-01 20:00:00|1||1||1||1||0
1759363200000|2025-10-02 00:00:00|0.5||0.5||0.5||0.5||0
1759435200000|2025-10-02 20:00:00|1||1||1||1||0
1759449600000|2025-10-03 00:00:00|0.5||0.5||0.5||0.5||0
1759708800000|2025-10-06 00:00:00|0.5||0.5||0.5||0.5||0
1759780800000|2025-10-06 20:00:00|1||1||1||1||0
1759795200000|2025-10-07 00:00:00|0.5||0.5||0.5||0.5||0
1759867200000|2025-10-07 20:00:00|1||1||1||1||0
1759881600000|2025-10-08 00:00:00|0.5||0.5||0.5||0.5||0
1759953600000|2025-10-08 20:00:00|1||1||1||1||0
1759968000000|2025-10-09 00:00:00|0.5||0.5||0.5||0.5||0
1759971600000|2025-10-09 01:00:00|1||1||1||1||0
1759975200000|2025-10-09 02:00:00|0.5||0.5||0.5||0.5||0
1760040000000|2025-10-09 20:00:00|1||1||1||1||0
1760054400000|2025-10-10 00:00:00|0.5||0.5||0.5||0.5||0
1760313600000|2025-10-13 00:00:00|0.5||0.5||0.5||0.5||0
1760385600000|2025-10-13 20:00:00|1||1||1||1||0
1760400000000|2025-10-14 00:00:00|0.5||0.5||0.5||0.5||0
1760472000000|2025-10-14 20:00:00|1||1||1||1||0
1760486400000|2025-10-15 00:00:00|0.5||0.5||0.5||0.5||0
1760558400000|2025-10-15 20:00:00|1||1||1||1||0
1760572800000|2025-10-16 00:00:00|0.5||0.5||0.5||0.5||0
1760918400000|2025-10-20 00:00:00|1||1||1||1||0
1760950800000|2025-10-20 09:00:00|264|262.4|10|9|264|262.4|9.9|8.9|0
1760954400000|2025-10-20 10:00:00|9.9|8.9|10.1|9.1|10.2|9.2|9.9|8.9|0
1760958000000|2025-10-20 11:00:00|10.2|9.2|9.7|8.7|10.2|9.2|9.7|8.7|0
1760961600000|2025-10-20 12:00:00|9.8|8.8|9.5|8.5|9.8|8.8|7.3|6.3|0
1760965200000|2025-10-20 13:00:00|7.6|6.6|8.9|7.9|9.6|8.6|7.4|6.4|0
1760968800000|2025-10-20 14:00:00|8.8|7.8|8.2|7.2|8.9|7.9|8.2|7.2|0
1760972400000|2025-10-20 15:00:00|8.3|7.3|8.4|7.4|8.5|7.5|8.2|7.2|0
1760976000000|2025-10-20 16:00:00|8.5|7.5|8.3|7.3|8.5|7.5|8.3|7.3|0
1760979600000|2025-10-20 17:00:00|8.2|7.2|8.2|7.2|8.3|7.3|8.1|7.1|0
1760983200000|2025-10-20 18:00:00|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1760986800000|2025-10-20 19:00:00|8|7|8|7|8.2|7.2|8|7|0
1760990400000|2025-10-20 20:00:00|8.1|7.1|8.2|6.7|8.2|7.1|7.4|6.4|0
1761001200000|2025-10-20 23:00:00|8.1|6.6|8.2|6.7|8.2|6.7|8.1|6.6|0
1761004800000|2025-10-21 00:00:00|8|7|7.9|6.9|8|7|7.9|6.9|0
1761012000000|2025-10-21 02:00:00|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1761015600000|2025-10-21 03:00:00|8|7|7.9|6.9|8|7|7.9|6.9|0
1761019200000|2025-10-21 04:00:00|8|7|8|7|8|7|8|7|0
1761022800000|2025-10-21 05:00:00|8.1|7.1|8.1|7.1|8.2|7.2|8|7|0
1761026400000|2025-10-21 06:00:00|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761030000000|2025-10-21 07:00:00|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761033600000|2025-10-21 08:00:00|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761040800000|2025-10-21 10:00:00|8|7|8|7|8|7|8|7|0
1761044400000|2025-10-21 11:00:00|7.9|6.9|8|7|8|7|7.9|6.9|0
1761051600000|2025-10-21 13:00:00|8.1|7.1|8.2|7.2|8.2|7.2|5.8|4.8|0
1761055200000|2025-10-21 14:00:00|8.1|7.1|7.5|6.5|8.2|7.2|7.5|6.5|0
1761058800000|2025-10-21 15:00:00|7.6|6.6|7.4|6.4|7.6|6.6|7.3|6.3|0
1761062400000|2025-10-21 16:00:00|7.3|6.3|7.7|6.7|7.7|6.7|7.3|6.3|0
1761066000000|2025-10-21 17:00:00|7.8|6.8|7.5|6.5|7.9|6.9|7.5|6.5|0
1761069600000|2025-10-21 18:00:00|7.4|6.4|7.3|6.3|7.5|6.5|7.2|6.2|0
1761073200000|2025-10-21 19:00:00|7.4|6.4|7.4|6.4|7.4|6.4|7.2|6.2|0
1761076800000|2025-10-21 20:00:00|7.3|6.3|7.6|6.1|7.6|6.5|7.3|6.1|0
1761080400000|2025-10-21 21:00:00|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1761091200000|2025-10-22 00:00:00|7.7|6.2|7.6|6.6|7.7|6.6|7.4|6.1|0
1761094800000|2025-10-22 01:00:00|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761098400000|2025-10-22 02:00:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761102000000|2025-10-22 03:00:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761105600000|2025-10-22 04:00:00|7.4|6.4|7.2|6.2|7.4|6.4|7.2|6.2|0
1761109200000|2025-10-22 05:00:00|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761112800000|2025-10-22 06:00:00|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761116400000|2025-10-22 07:00:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761120000000|2025-10-22 08:00:00|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1761123600000|2025-10-22 09:00:00|7.5|6.5|7.3|6.3|7.5|6.5|7.3|6.3|0
1761127200000|2025-10-22 10:00:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761130800000|2025-10-22 11:00:00|7.4|6.4|7.5|6.5|7.6|6.6|7.3|6.3|0
1761134400000|2025-10-22 12:00:00|7.4|6.4|7.3|6.3|7.5|6.5|7.3|6.3|0
1761138000000|2025-10-22 13:00:00|7.4|6.4|7.6|6.6|8|7|7.4|6.4|0
1761141600000|2025-10-22 14:00:00|7.7|6.7|7.8|6.8|8.3|7.3|7.6|6.6|0
1761145200000|2025-10-22 15:00:00|7.9|6.9|7.7|6.7|8.3|7.3|7.6|6.6|0
1761148800000|2025-10-22 16:00:00|7.8|6.8|8.1|7.1|8.8|7.8|7.7|6.7|0
1761152400000|2025-10-22 17:00:00|8|7|8.8|7.8|9|8|8|7|0
1761156000000|2025-10-22 18:00:00|8.7|7.7|8.2|7.2|9|8|8.2|7.2|0
1761159600000|2025-10-22 19:00:00|8.1|7.1|7.7|6.7|8.3|7.3|7.6|6.6|0
1761163200000|2025-10-22 20:00:00|7.8|6.8|8|6.5|8|6.8|7.6|6.5|0
1761166800000|2025-10-22 21:00:00|8.1|6.6|8|6.5|8.1|6.6|8|6.5|0
1761170400000|2025-10-22 22:00:00|8.1|6.6|8|6.5|8.1|6.6|8|6.5|0
1761174000000|2025-10-22 23:00:00|7.9|6.4|8.1|6.6|8.1|6.6|7.9|6.4|0
1761177600000|2025-10-23 00:00:00|8.2|6.7|7.7|6.7|8.2|6.9|7.7|6.6|0
1761181200000|2025-10-23 01:00:00|7.8|6.8|7.5|6.5|7.8|6.8|7.5|6.5|0
1761184800000|2025-10-23 02:00:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761188400000|2025-10-23 03:00:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761192000000|2025-10-23 04:00:00|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761195600000|2025-10-23 05:00:00|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761199200000|2025-10-23 06:00:00|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761202800000|2025-10-23 07:00:00|7.6|6.6|7.6|6.6|7.7|6.7|7.5|6.5|0
1761206400000|2025-10-23 08:00:00|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1761210000000|2025-10-23 09:00:00|7.7|6.7|7.8|6.8|7.9|6.9|7.6|6.6|0
1761213600000|2025-10-23 10:00:00|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761217200000|2025-10-23 11:00:00|7.8|6.8|8.1|7.1|8.1|7.1|7.7|6.7|0
1761220800000|2025-10-23 12:00:00|8.2|7.2|7.9|6.9|8.2|7.2|7.8|6.8|0
1761224400000|2025-10-23 13:00:00|6.7|5.7|7.5|6.5|8.1|7.1|6.7|5.7|0
1761228000000|2025-10-23 14:00:00|7.4|6.4|7.4|6.4|7.8|6.8|7.4|6.4|0
1761231600000|2025-10-23 15:00:00|7.5|6.5|7.3|6.3|7.6|6.6|7.3|6.3|0
1761235200000|2025-10-23 16:00:00|7.4|6.4|7.1|6.1|7.4|6.4|7.1|6.1|0
1761238800000|2025-10-23 17:00:00|7.2|6.2|7|6|7.3|6.3|7|6|0
1761242400000|2025-10-23 18:00:00|7.1|6.1|6.8|5.8|7.1|6.1|6.8|5.8|0
1761246000000|2025-10-23 19:00:00|6.9|5.9|7|6|7.1|6.1|6.8|5.8|0
1761249600000|2025-10-23 20:00:00|6.9|5.9|7.2|5.7|7.2|6|6.9|5.7|0
1761253200000|2025-10-23 21:00:00|7.1|5.6|7.2|5.7|7.2|5.7|7.1|5.6|0
1761256800000|2025-10-23 22:00:00|7.1|5.6|7.1|5.6|7.2|5.7|7.1|5.6|0
1761264000000|2025-10-24 00:00:00|7.2|5.7|6.9|5.9|7.2|5.9|6.8|5.6|0
1761267600000|2025-10-24 01:00:00|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1761271200000|2025-10-24 02:00:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761274800000|2025-10-24 03:00:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761278400000|2025-10-24 04:00:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761282000000|2025-10-24 05:00:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761285600000|2025-10-24 06:00:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289200000|2025-10-24 07:00:00|6.6|5.6|6.8|5.8|6.8|5.8|6.6|5.6|0
1761292800000|2025-10-24 08:00:00|6.7|5.7|6.7|5.7|6.9|5.9|6.7|5.7|0
1761296400000|2025-10-24 09:00:00|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761300000000|2025-10-24 10:00:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761303600000|2025-10-24 11:00:00|6.8|5.8|6.7|5.7|6.8|5.8|6.6|5.6|0
1761307200000|2025-10-24 12:00:00|6.6|5.6|6.5|5.5|8|5.8|6.3|4.7|0
1761310800000|2025-10-24 13:00:00|6.4|5.4|6.3|5.3|6.5|5.5|6.1|5.1|0
1761314400000|2025-10-24 14:00:00|6.4|5.4|6.3|5.3|6.4|5.4|6.2|5.2|0
1761318000000|2025-10-24 15:00:00|6.2|5.2|6.3|5.3|6.4|5.4|6.2|5.2|0
1761321600000|2025-10-24 16:00:00|6.4|5.4|6.4|5.4|6.5|5.5|6.3|5.3|0
1761325200000|2025-10-24 17:00:00|6.3|5.3|6.3|5.3|6.4|5.4|6.2|5.2|0
1761328800000|2025-10-24 18:00:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0