1636020000000|2021-11-04 10:00:00|380.87|378.67|378.15|375.95|381.5|379.3|377.53|375.33|0
1636023600000|2021-11-04 11:00:00|377.95|375.75|379.6|377.4|380.02|377.82|377.31|375.11|0
1636027200000|2021-11-04 12:00:00|379.39|377.19|378.75|376.55|380.63|378.43|375.64|373.44|0
1636030800000|2021-11-04 13:00:00|378.54|376.34|371.32|369.12|381.67|379.47|369.21|367.01|0
1636034400000|2021-11-04 14:00:00|370.71|368.51|371.41|369.21|372.35|370.15|366.19|363.99|0
1636038000000|2021-11-04 15:00:00|371.61|369.41|373.65|371.45|382.11|379.91|371.61|369.41|0
1636041600000|2021-11-04 16:00:00|373.44|371.24|377.58|375.38|378.79|376.59|371.39|369.19|0
1636045200000|2021-11-04 17:00:00|377.17|374.97|375.05|372.85|381.4|379.2|374.23|372.03|0
1636048800000|2021-11-04 18:00:00|374.84|372.64|379.32|377.12|380.77|378.57|374.64|372.44|0
1636052400000|2021-11-04 19:00:00|379.12|376.92|369.58|367.38|380.96|378.76|369.38|367.18|0
1636056000000|2021-11-04 20:00:00|368.97|366.77|370.02|367.42|371.41|369.21|367.08|364.48|0
1636059600000|2021-11-04 21:00:00|369.98|367.38|370.29|367.69|370.45|367.85|369.47|366.87|0
1636063200000|2021-11-04 22:00:00|371.64|369.04|368.26|365.66|371.64|369.04|367.46|364.86|0
1636066800000|2021-11-04 23:00:00|368.06|365.46|366.62|364.02|369.68|367.08|366.22|363.62|0
1636070400000|2021-11-05 00:00:00|366.83|364.23|370.06|367.46|371.49|368.89|366.62|364.02|0
1636074000000|2021-11-05 01:00:00|369.86|367.26|372.29|369.69|372.91|370.31|369.04|366.44|0
1636077600000|2021-11-05 02:00:00|372.49|369.89|370.24|367.64|372.7|370.1|369.22|366.62|0
1636081200000|2021-11-05 03:00:00|369.63|367.03|369.81|367.21|371.45|368.85|369.22|366.62|0
1636084800000|2021-11-05 04:00:00|369.92|367.32|368.78|366.18|370.02|367.42|368.38|365.78|0
1636088400000|2021-11-05 05:00:00|368.99|366.39|370.14|367.54|370.34|367.74|368.58|365.98|0
1636092000000|2021-11-05 06:00:00|370.34|367.74|370.73|368.13|371.75|369.15|369.73|367.13|0
1636095600000|2021-11-05 07:00:00|370.93|368.33|372.35|370.15|374.59|372.39|370.93|368.33|0
1636099200000|2021-11-05 08:00:00|371.74|369.54|369.08|366.88|372.14|369.94|367.27|365.07|0
1636102800000|2021-11-05 09:00:00|368.88|366.68|362.2|360|368.88|366.68|361.8|359.6|0
1636106400000|2021-11-05 10:00:00|362.4|360.2|360.16|357.96|362.97|360.77|359.96|357.76|0
1636110000000|2021-11-05 11:00:00|359.96|357.76|360.95|358.75|363.88|361.68|358.36|356.16|0
1636113600000|2021-11-05 12:00:00|360.75|358.55|355.22|353.02|361.76|359.56|350.95|348.75|0
1636117200000|2021-11-05 13:00:00|355.03|352.83|344.66|342.46|356.41|354.21|343.69|341.49|0
1636120800000|2021-11-05 14:00:00|344.85|342.65|347.2|345|349.54|347.34|341.54|339.34|0
1636124400000|2021-11-05 15:00:00|347.39|345.19|353.42|351.22|353.42|351.22|345.64|343.44|0
1636128000000|2021-11-05 16:00:00|353.81|351.61|357.93|355.73|359.11|356.91|351.07|348.87|0
1636131600000|2021-11-05 17:00:00|357.74|355.54|364.71|362.51|374.81|372.61|356.56|354.36|0
1636135200000|2021-11-05 18:00:00|365.11|362.91|359.81|357.61|366.48|364.28|358.61|356.41|0
1636138800000|2021-11-05 19:00:00|359.42|357.22|361.37|359.17|365.33|363.13|356.08|353.88|0
1636142400000|2021-11-05 20:00:00|360.97|358.77|365.31|363.11|365.51|363.11|360.97|358.77|0
1636358400000|2021-11-08 08:00:00|364.33|361.73|361.56|359.36|366.3|364.1|360.88|358.68|0
1636362000000|2021-11-08 09:00:00|361.36|359.16|358.94|356.74|361.95|359.75|357.9|355.7|0
1636365600000|2021-11-08 10:00:00|359.14|356.94|357.94|355.74|360.12|357.92|356.57|354.37|0
1636369200000|2021-11-08 11:00:00|357.75|355.55|356.94|354.74|358.53|356.33|356.55|354.35|0
1636372800000|2021-11-08 12:00:00|357.14|354.94|358.5|356.3|359.09|356.89|356.74|354.54|0
1636376400000|2021-11-08 13:00:00|358.41|356.21|351.74|349.54|358.5|356.3|351.74|349.54|0
1636380000000|2021-11-08 14:00:00|351.94|349.74|352.61|350.41|355.94|353.74|347.16|344.96|0
1636383600000|2021-11-08 15:00:00|352.41|350.21|359.69|357.49|362.81|360.61|350.26|348.06|0
1636387200000|2021-11-08 16:00:00|359.5|357.3|363.48|361.28|364.26|362.06|357.22|355.02|0
1636390800000|2021-11-08 17:00:00|363.68|361.48|361.91|359.71|367.16|364.96|360.55|358.35|0
1636394400000|2021-11-08 18:00:00|361.71|359.51|358.57|356.37|363.08|360.88|357.99|355.79|0
1636398000000|2021-11-08 19:00:00|358.76|356.56|355.25|353.05|359.54|357.34|355.25|353.05|0
1636401600000|2021-11-08 20:00:00|355.44|353.24|357.15|354.95|360.3|358.1|353.24|351.04|0
1636405200000|2021-11-08 21:00:00|357.74|355.54|359.2|356.6|360.89|358.69|356.36|354.16|0
1636408800000|2021-11-08 22:00:00|359.31|356.71|360.04|357.44|360.24|357.64|359.1|356.5|0
1636412400000|2021-11-08 23:00:00|359.78|357.18|361.73|359.13|362.43|359.83|359.08|356.48|0
1636416000000|2021-11-09 00:00:00|361.63|359.03|366.57|363.97|367.16|364.56|360.64|358.04|0
1636419600000|2021-11-09 01:00:00|366.77|364.17|366.95|364.35|368.15|365.55|365.57|362.97|0
1636423200000|2021-11-09 02:00:00|366.75|364.15|364.75|362.15|367.15|364.55|364.15|361.55|0
1636426800000|2021-11-09 03:00:00|364.65|362.05|368.1|365.5|369.1|366.5|364.35|361.75|0
1636430400000|2021-11-09 04:00:00|368.01|365.41|367.69|365.09|368.69|366.09|366.9|364.3|0
1636434000000|2021-11-09 05:00:00|367.49|364.89|363.32|360.72|367.49|364.89|362.93|360.33|0
1636437600000|2021-11-09 06:00:00|362.93|360.33|363.11|360.51|363.91|361.31|362.14|359.54|0
1636441200000|2021-11-09 07:00:00|362.91|360.31|364.08|361.48|364.67|362.07|361.72|359.12|0
1636444800000|2021-11-09 08:00:00|364.27|361.67|358.28|356.08|366.28|363.69|357.31|355.11|0
1636448400000|2021-11-09 09:00:00|358.48|356.28|357.98|355.78|360.82|358.62|357.49|355.29|0
1636452000000|2021-11-09 10:00:00|358.07|355.87|356.45|354.25|358.13|355.93|356.11|353.91|0
1636455600000|2021-11-09 11:00:00|356.64|354.44|356.43|354.23|357.43|355.23|355.07|352.87|0
1636459200000|2021-11-09 12:00:00|356.53|354.33|361.53|359.33|362.91|360.71|355.84|353.64|0
1636462800000|2021-11-09 13:00:00|361.63|359.43|356.59|354.39|362.32|360.12|355.22|353.02|0
1636466400000|2021-11-09 14:00:00|356.4|354.2|376.78|374.58|377.6|375.4|352.67|350.47|0
1636470000000|2021-11-09 15:00:00|376.59|374.39|371.73|369.53|382.36|380.16|366.19|363.99|0
1636473600000|2021-11-09 16:00:00|371.64|369.44|377.31|375.11|378.92|376.72|368.95|366.75|0
1636477200000|2021-11-09 17:00:00|377.51|375.31|375.2|373|382.53|380.33|370.78|368.58|0
1636480800000|2021-11-09 18:00:00|375|372.8|378.2|376|380.43|378.23|371.18|368.98|0
1636484400000|2021-11-09 19:00:00|378.41|376.21|370.95|368.75|379.62|377.42|370.95|368.75|0
1636488000000|2021-11-09 20:00:00|371.15|368.95|368.53|366.33|375.56|373.36|367.93|365.73|0
1636491600000|2021-11-09 21:00:00|368.93|366.73|372.02|369.42|372.53|369.93|368.93|366.73|0
1636495200000|2021-11-09 22:00:00|371.76|369.16|371.64|369.04|372.37|369.77|371.48|368.88|0
1636498800000|2021-11-09 23:00:00|372.21|369.61|374.49|371.89|374.91|372.31|371.8|369.2|0
1636502400000|2021-11-10 00:00:00|374.29|371.69|376.69|374.09|376.9|374.3|372.08|369.48|0
1636506000000|2021-11-10 01:00:00|376.49|373.89|376.48|373.88|379.1|376.5|374.88|372.28|0
1636509600000|2021-11-10 02:00:00|376.27|373.67|382.94|380.34|383.55|380.95|376.07|373.47|0
1636513200000|2021-11-10 03:00:00|382.84|380.24|383.33|380.73|384.95|382.35|381.91|379.31|0
1636516800000|2021-11-10 04:00:00|383.12|380.52|384.2|381.6|385.82|383.22|382.72|380.12|0
1636520400000|2021-11-10 05:00:00|384|381.4|382.57|379.97|384.8|382.2|381.56|378.96|0
1636524000000|2021-11-10 06:00:00|382.36|379.76|375.15|372.55|382.87|380.27|374.55|371.95|0
1636527600000|2021-11-10 07:00:00|374.95|372.35|371.13|368.53|375.75|373.15|369.54|366.94|0
1636531200000|2021-11-10 08:00:00|370.73|368.13|373.39|371.19|373.39|371.19|367.39|365.19|0
1636534800000|2021-11-10 09:00:00|373.19|370.99|372.77|370.57|377.82|375.62|371.17|368.97|0
1636538400000|2021-11-10 10:00:00|372.68|370.48|378|375.8|380.64|378.44|372.17|369.97|0
1636542000000|2021-11-10 11:00:00|377.8|375.6|382.89|380.69|383.9|381.7|376.58|374.38|0
1636545600000|2021-11-10 12:00:00|382.48|380.28|378.63|376.43|382.89|380.69|377.63|375.43|0
1636549200000|2021-11-10 13:00:00|378.83|376.63|382.85|380.65|387.12|384.92|376.02|373.82|0
1636552800000|2021-11-10 14:00:00|382.65|380.45|372.38|370.18|386.29|384.09|371.38|369.18|0
1636556400000|2021-11-10 15:00:00|371.58|369.38|372.58|370.38|373.6|371.4|367.77|365.57|0
1636560000000|2021-11-10 16:00:00|372.98|370.78|371.61|369.41|376.27|374.07|368.19|365.99|0
1636563600000|2021-11-10 17:00:00|371.51|369.31|379.01|376.81|383.08|380.88|370.6|368.4|0
1636567200000|2021-11-10 18:00:00|379.21|377.01|394.83|392.63|397.3|395.1|378.6|376.4|0
1636570800000|2021-11-10 19:00:00|395.24|393.04|409.58|407.38|415.87|413.67|394.63|392.43|0
1636574400000|2021-11-10 20:00:00|409.38|407.18|399.39|397.19|412.06|409.86|395.06|392.86|0
1636578000000|2021-11-10 21:00:00|399.18|396.98|397.75|395.15|401.16|398.96|397.02|394.42|0
1636581600000|2021-11-10 22:00:00|397.83|395.23|397.85|395.25|398.05|395.45|397.34|394.74|0
1636585200000|2021-11-10 23:00:00|397.32|394.72|400.08|397.48|402.76|400.16|396.8|394.2|0
1636588800000|2021-11-11 00:00:00|399.87|397.27|395.34|392.74|399.87|397.27|393.5|390.9|0
1636592400000|2021-11-11 01:00:00|395.54|392.94|390.82|388.22|399.03|396.43|390.82|388.22|0
1636596000000|2021-11-11 02:00:00|391.02|388.42|393.67|391.07|394.08|391.48|390|387.4|0
1636599600000|2021-11-11 03:00:00|393.46|390.86|395.9|393.3|396.52|393.92|392.44|389.84|0
1636603200000|2021-11-11 04:00:00|396.01|393.41|398.77|396.17|400.63|398.03|395.7|393.1|0
1636606800000|2021-11-11 05:00:00|398.97|396.37|395.87|393.27|399.38|396.78|394.24|391.64|0
1636610400000|2021-11-11 06:00:00|395.67|393.07|394.22|391.62|396.49|393.89|393.2|390.6|0
1636614000000|2021-11-11 07:00:00|394.01|391.41|394.2|391.6|395.23|392.63|391.14|388.54|0
1636617600000|2021-11-11 08:00:00|394|391.4|389.9|387.7|394.66|392.46|389.17|386.97|0
1636621200000|2021-11-11 09:00:00|389.69|387.49|382.09|379.89|389.69|387.49|381.47|379.27|0
1636624800000|2021-11-11 10:00:00|381.88|379.68|383.72|381.52|384.96|382.76|380.03|377.83|0
1636628400000|2021-11-11 11:00:00|383.93|381.73|380.83|378.63|384.13|381.93|380.83|378.63|0
1636632000000|2021-11-11 12:00:00|381.03|378.83|381.84|379.64|383.49|381.29|379.8|377.6|0
1636635600000|2021-11-11 13:00:00|382.25|380.05|381.62|379.42|383.27|381.07|381.21|379.01|0
1636639200000|2021-11-11 14:00:00|381.82|379.62|385.31|383.11|391.32|389.12|381.41|379.21|0
1636642800000|2021-11-11 15:00:00|385.42|383.22|389.02|386.82|394.22|392.02|385.11|382.91|0
1636646400000|2021-11-11 16:00:00|389.23|387.03|387.27|385.07|391.51|389.31|384.67|382.47|0
1636650000000|2021-11-11 17:00:00|387.07|384.87|389.34|387.14|394.14|391.94|386.24|384.04|0
1636653600000|2021-11-11 18:00:00|389.55|387.35|390.02|387.82|393.71|391.51|389.19|386.99|0
1636657200000|2021-11-11 19:00:00|390.22|388.02|391.04|388.84|391.67|389.47|386.27|384.07|0
1636660800000|2021-11-11 20:00:00|390.83|388.63|394.36|392.16|395.2|393|389.57|387.37|0
1636664400000|2021-11-11 21:00:00|394.57|392.37|391.74|389.14|394.57|392.37|391.42|388.82|0
1636668000000|2021-11-11 22:00:00|391.89|389.29|391.87|389.27|392.3|389.7|391.78|389.18|0
1636671600000|2021-11-11 23:00:00|390.89|388.29|387.86|385.26|391.82|389.22|387.86|385.26|0
1636675200000|2021-11-12 00:00:00|388.27|385.67|384.94|382.34|388.27|385.67|382.06|379.46|0
1636678800000|2021-11-12 01:00:00|385.15|382.55|384.52|381.92|386.39|383.79|383.69|381.09|0
1636682400000|2021-11-12 02:00:00|384.31|381.71|388.85|386.25|389.27|386.67|384.1|381.5|0
1636686000000|2021-11-12 03:00:00|389.06|386.46|389.67|387.07|390.93|388.33|388.22|385.62|0
1636689600000|2021-11-12 04:00:00|389.88|387.28|389.66|387.06|390.5|387.9|388|385.4|0
1636693200000|2021-11-12 05:00:00|389.45|386.85|388.19|385.59|391.11|388.51|387.98|385.38|0
1636696800000|2021-11-12 06:00:00|387.98|385.38|391.92|389.32|392.75|390.15|387.14|384.54|0
1636700400000|2021-11-12 07:00:00|392.13|389.53|391.49|388.89|393.16|390.56|389.21|386.61|0
1636704000000|2021-11-12 08:00:00|391.7|389.1|388.78|386.58|392.95|390.75|387.33|385.13|0
1636707600000|2021-11-12 09:00:00|388.57|386.37|390.84|388.64|393.35|391.15|387.94|385.74|0
1636711200000|2021-11-12 10:00:00|391.05|388.85|388.54|386.34|391.46|389.26|386.88|384.68|0
1636714800000|2021-11-12 11:00:00|388.33|386.13|385|382.8|389.78|387.58|384.58|382.38|0
1636718400000|2021-11-12 12:00:00|384.79|382.59|387.89|385.69|388.09|385.89|384.69|382.49|0
1636722000000|2021-11-12 13:00:00|387.99|385.79|383.9|381.7|388.09|385.89|383.08|380.88|0
1636725600000|2021-11-12 14:00:00|384.11|381.91|388.95|386.75|391.25|389.05|380.59|378.39|0
1636729200000|2021-11-12 15:00:00|389.89|387.69|379.86|377.66|390.41|388.21|379.66|377.46|0
1636732800000|2021-11-12 16:00:00|379.24|377.04|366.41|364.21|379.24|377.04|365.19|362.99|0
1636736400000|2021-11-12 17:00:00|366|363.8|369.04|366.84|370.06|367.86|364.58|362.38|0
1636740000000|2021-11-12 18:00:00|368.84|366.64|367.8|365.6|372.51|370.31|367.4|365.2|0
1636743600000|2021-11-12 19:00:00|367.6|365.4|370.23|368.03|373.51|371.31|367.59|365.39|0
1636747200000|2021-11-12 20:00:00|370.03|367.83|365.47|363.27|370.64|368.44|360.48|358.28|0
1636750800000|2021-11-12 21:00:00|366.28|364.08|362.03|359.43|366.28|364.08|361.83|359.43|0
1636963200000|2021-11-15 08:00:00|364.74|362.14|358.45|356.25|364.84|362.34|358.45|356.25|0
1636966800000|2021-11-15 09:00:00|358.66|356.46|358.04|355.84|359.86|357.66|356.44|354.24|0
1636970400000|2021-11-15 10:00:00|357.83|355.63|355.4|353.2|358.04|355.84|354.81|352.61|0
1636974000000|2021-11-15 11:00:00|355.2|353|355.19|352.99|356.61|354.41|354.19|351.99|0
1636977600000|2021-11-15 12:00:00|355.39|353.19|355.17|352.97|357.19|354.99|355.17|352.97|0
1636981200000|2021-11-15 13:00:00|355.37|353.17|351.95|349.75|355.37|353.17|348.96|346.76|0
1636984800000|2021-11-15 14:00:00|351.75|349.55|354.54|352.34|362|359.8|350.75|348.55|0
1636988400000|2021-11-15 15:00:00|354.94|352.74|360.97|358.77|363.2|361|354.54|352.34|0
1636992000000|2021-11-15 16:00:00|361.37|359.17|368.06|365.86|372.98|370.78|358.74|356.54|0
1636995600000|2021-11-15 17:00:00|368.68|366.48|365.6|363.4|373.38|371.18|365.2|363|0
1636999200000|2021-11-15 18:00:00|365.81|363.61|366.61|364.41|367.63|365.43|362.96|360.76|0
1637002800000|2021-11-15 19:00:00|366.4|364.2|364.96|362.76|370.68|368.48|363.54|361.34|0
1637006400000|2021-11-15 20:00:00|365.57|363.37|363.12|360.92|370.46|368.26|363.12|360.92|0
1637010000000|2021-11-15 21:00:00|362.31|360.11|361.99|359.39|364.33|362.13|361.29|359.09|0
1637013600000|2021-11-15 22:00:00|362.1|359.5|362.97|360.37|363.09|360.49|361.92|359.32|0
1637017200000|2021-11-15 23:00:00|362.38|359.78|363.27|360.67|364.09|361.49|362.07|359.47|0
1637020800000|2021-11-16 00:00:00|363.07|360.47|362.44|359.84|365.7|363.1|361.24|358.64|0
1637024400000|2021-11-16 01:00:00|362.24|359.64|357.78|355.18|362.64|360.04|357.37|354.77|0
1637028000000|2021-11-16 02:00:00|357.68|355.08|359.98|357.38|360.39|357.79|357.68|355.08|0
1637031600000|2021-11-16 03:00:00|359.78|357.18|359.97|357.37|360.37|357.77|358.97|356.37|0
1637035200000|2021-11-16 04:00:00|360.17|357.57|364|361.4|364.61|362.01|359.97|357.37|0
1637038800000|2021-11-16 05:00:00|363.91|361.31|365.41|362.81|366.85|364.25|362.78|360.18|0
1637042400000|2021-11-16 06:00:00|365.62|363.02|364.99|362.39|366.83|364.23|364.39|361.79|0
1637046000000|2021-11-16 07:00:00|365.19|362.59|364.16|361.56|365.6|363|363.15|360.55|0
1637049600000|2021-11-16 08:00:00|364.36|361.76|368.33|366.13|369.66|367.46|362.13|359.53|0
1637053200000|2021-11-16 09:00:00|368.43|366.23|365.56|363.36|368.43|366.23|364.95|362.75|0
1637056800000|2021-11-16 10:00:00|365.46|363.26|367.58|365.38|370.04|367.84|365.15|362.95|0
1637060400000|2021-11-16 11:00:00|367.78|365.58|360.45|358.25|367.99|365.79|359.84|357.64|0
1637064000000|2021-11-16 12:00:00|360.25|358.05|362.87|360.67|364.09|361.89|359.84|357.64|0
1637067600000|2021-11-16 13:00:00|363.07|360.87|363.46|361.26|365.29|363.09|358.2|356|0
1637071200000|2021-11-16 14:00:00|363.87|361.67|354.75|352.55|367.53|365.33|350.74|348.54|0
1637074800000|2021-11-16 15:00:00|354.55|352.35|355.54|353.34|358.17|355.97|350.53|348.33|0
1637078400000|2021-11-16 16:00:00|355.34|353.14|348.04|345.84|355.34|353.14|343.54|341.34|0
1637082000000|2021-11-16 17:00:00|347.84|345.64|345.66|343.46|349.22|347.02|344.1|341.9|0
1637085600000|2021-11-16 18:00:00|346.25|344.05|340.13|337.93|346.25|344.05|339.93|337.73|0
1637089200000|2021-11-16 19:00:00|340.32|338.12|343.86|341.66|344.46|342.26|339.34|337.14|0
1637092800000|2021-11-16 20:00:00|344.06|341.86|349.8|347.6|351|348.8|343.16|340.96|0
1637096400000|2021-11-16 21:00:00|349.4|347.2|349.89|347.29|350.6|348.4|347.41|344.81|0
1637100000000|2021-11-16 22:00:00|349.98|347.38|349.67|347.07|350.04|347.44|349.47|346.87|0
1637103600000|2021-11-16 23:00:00|349.47|346.87|347.76|345.16|351.16|348.56|346.97|344.37|0
1637107200000|2021-11-17 00:00:00|347.96|345.36|348.34|345.74|349.34|346.74|347.16|344.56|0
1637110800000|2021-11-17 01:00:00|348.54|345.94|349.12|346.52|349.92|347.32|347.93|345.33|0
1637114400000|2021-11-17 02:00:00|348.92|346.32|351.26|348.66|351.57|348.97|348.52|345.92|0
1637118000000|2021-11-17 03:00:00|351.37|348.77|354.24|351.64|355.24|352.64|350.47|347.87|0
1637121600000|2021-11-17 04:00:00|354.04|351.44|352.23|349.63|354.04|351.44|351.83|349.23|0
1637125200000|2021-11-17 05:00:00|352.03|349.43|352.81|350.21|353.02|350.42|350.62|348.02|0
1637128800000|2021-11-17 06:00:00|353.01|350.41|351.59|348.99|353.4|350.8|350.6|348|0
1637132400000|2021-11-17 07:00:00|351.4|348.8|349.89|347.29|353.19|350.59|349.39|346.79|0
1637136000000|2021-11-17 08:00:00|349.59|346.99|348.23|346.03|351.32|348.72|347.34|345.14|0
1637139600000|2021-11-17 09:00:00|348.12|345.92|352.08|349.88|352.48|350.28|348.12|345.92|0
1637143200000|2021-11-17 10:00:00|351.98|349.78|352.66|350.46|352.96|350.76|351.28|349.08|0
1637146800000|2021-11-17 11:00:00|352.46|350.26|351.84|349.64|353.64|351.44|351.26|349.06|0
1637150400000|2021-11-17 12:00:00|351.65|349.45|352.43|350.23|352.43|350.23|350.05|347.85|0
1637154000000|2021-11-17 13:00:00|352.42|350.22|354.2|352|356.82|354.62|352.33|350.13|0
1637157600000|2021-11-17 14:00:00|354|351.8|363.43|361.23|365.04|362.84|352.2|350|0
1637161200000|2021-11-17 15:00:00|364.44|362.24|356.22|354.02|364.84|362.64|354.41|352.21|0
1637164800000|2021-11-17 16:00:00|356.42|354.22|351.62|349.42|359.02|356.82|351.03|348.83|0
1637168400000|2021-11-17 17:00:00|351.42|349.22|359.97|357.77|363.19|360.99|350.83|348.63|0
1637172000000|2021-11-17 18:00:00|359.77|357.57|354.96|352.76|361.18|358.98|354.56|352.36|0
1637175600000|2021-11-17 19:00:00|354.86|352.66|356.73|354.53|360.75|358.55|354.76|352.56|0
1637179200000|2021-11-17 20:00:00|356.53|354.33|360.07|357.87|361.07|358.87|355.29|353.09|0
1637182800000|2021-11-17 21:00:00|359.87|357.67|361.38|358.78|363.27|361.07|359.87|357.67|0
1637186400000|2021-11-17 22:00:00|361.45|358.85|361.86|359.26|361.86|359.26|361.24|358.64|0
1637190000000|2021-11-17 23:00:00|361.32|358.72|358.8|356.2|362.01|359.41|358.8|356.2|0
1637193600000|2021-11-18 00:00:00|359|356.4|358.39|355.79|359.6|357|357|354.4|0
1637197200000|2021-11-18 01:00:00|357.99|355.39|358.97|356.37|359.57|356.97|357.79|355.19|0
1637200800000|2021-11-18 02:00:00|359.17|356.57|358.55|355.95|360.76|358.16|357.16|354.56|0
1637204400000|2021-11-18 03:00:00|358.75|356.15|358.33|355.73|359.54|356.94|357.54|354.94|0
1637208000000|2021-11-18 04:00:00|358.24|355.64|356.72|354.12|358.33|355.73|356.52|353.92|0
1637211600000|2021-11-18 05:00:00|356.52|353.92|356.31|353.71|356.52|353.92|354.73|352.13|0
1637215200000|2021-11-18 06:00:00|356.41|353.81|355.1|352.5|356.51|353.91|354.91|352.31|0
1637218800000|2021-11-18 07:00:00|355.3|352.7|353.5|350.9|355.69|353.09|353.1|350.5|0
1637222400000|2021-11-18 08:00:00|353.6|351|349.08|346.88|354.29|351.69|349.08|346.88|0
1637226000000|2021-11-18 09:00:00|349.27|347.07|349.49|347.29|349.69|347.49|345.32|343.12|0
1637229600000|2021-11-18 10:00:00|349.88|347.68|347.89|345.69|351.07|348.87|347.89|345.69|0
1637233200000|2021-11-18 11:00:00|348.09|345.89|347.87|345.67|349.57|347.37|346.3|344.1|0
1637236800000|2021-11-18 12:00:00|347.67|345.47|350.82|348.62|351.22|349.02|347.48|345.28|0
1637240400000|2021-11-18 13:00:00|350.62|348.42|351|348.8|351.61|349.41|348.83|346.63|0
1637244000000|2021-11-18 14:00:00|350.8|348.6|357.31|355.11|359.11|356.91|348.62|346.42|0
1637247600000|2021-11-18 15:00:00|357.71|355.51|367.37|365.17|376.63|374.43|355.92|353.72|0
1637251200000|2021-11-18 16:00:00|367.17|364.97|354.01|351.81|369.63|367.43|351.83|349.63|0
1637254800000|2021-11-18 17:00:00|353.81|351.61|353.59|351.39|355.58|353.38|346.11|343.91|0
1637258400000|2021-11-18 18:00:00|353.79|351.59|350.65|348.45|354.59|352.39|349.44|347.24|0
1637262000000|2021-11-18 19:00:00|350.85|348.65|349.65|347.45|355.99|353.79|349.25|347.05|0
1637265600000|2021-11-18 20:00:00|349.45|347.25|348.98|346.78|350.94|348.74|346.63|344.43|0
1637269200000|2021-11-18 21:00:00|348.78|346.58|347.71|345.11|352.51|350.31|346.63|344.04|0
1637272800000|2021-11-18 22:00:00|347.66|345.06|347.65|345.05|347.88|345.28|347.44|344.84|0
1637276400000|2021-11-18 23:00:00|347.11|344.51|347.77|345.17|349.35|346.75|346.03|343.43|0
1637280000000|2021-11-19 00:00:00|347.96|345.36|346.77|344.17|348.54|345.94|345.82|343.22|0
1637283600000|2021-11-19 01:00:00|346.97|344.37|342.59|339.99|348.53|345.93|340.55|337.95|0
1637287200000|2021-11-19 02:00:00|342.29|339.69|336.87|334.27|343.07|340.47|336.87|334.27|0
1637290800000|2021-11-19 03:00:00|336.68|334.08|336.09|333.49|337.83|335.23|334.76|332.16|0
1637294400000|2021-11-19 04:00:00|336.28|333.68|336.26|333.66|336.56|333.96|334.74|332.14|0
1637298000000|2021-11-19 05:00:00|336.64|334.04|337.59|334.99|337.79|335.19|335.49|332.89|0
1637301600000|2021-11-19 06:00:00|337.39|334.79|336.03|333.43|337.59|334.99|334.89|332.29|0
1637305200000|2021-11-19 07:00:00|336.22|333.62|336.39|333.79|336.6|334|333.33|330.73|0
1637308800000|2021-11-19 08:00:00|336.59|333.99|337.35|335.15|337.96|335.55|335.62|333.42|0
1637312400000|2021-11-19 09:00:00|337.54|335.34|350.06|347.86|350.45|348.25|336.38|334.18|0
1637316000000|2021-11-19 10:00:00|350.45|348.25|352.96|350.76|364.62|362.42|349.86|347.66|0
1637319600000|2021-11-19 11:00:00|352.86|350.66|361.39|359.19|364.72|362.52|351.88|349.68|0
1637323200000|2021-11-19 12:00:00|361.2|359|362.46|360.26|363.78|361.58|356.47|354.27|0
1637326800000|2021-11-19 13:00:00|362.16|359.96|356.29|354.09|363.74|361.54|354.52|352.32|0
1637330400000|2021-11-19 14:00:00|356.69|354.49|345.88|343.68|359.65|357.45|345.68|343.48|0
1637334000000|2021-11-19 15:00:00|346.07|343.87|353.69|351.49|357.83|355.63|345.68|343.48|0
1637337600000|2021-11-19 16:00:00|353.89|351.69|345.47|343.27|354.08|351.88|344.68|342.48|0
1637341200000|2021-11-19 17:00:00|345.38|343.18|342.45|340.25|345.47|343.27|337.58|335.38|0
1637344800000|2021-11-19 18:00:00|342.26|340.06|348.54|346.34|356.48|354.28|341.47|339.27|0
1637348400000|2021-11-19 19:00:00|348.44|346.24|351.36|349.16|353.73|351.53|346.16|343.96|0
1637352000000|2021-11-19 20:00:00|351.55|349.35|354.89|352.69|357.07|354.87|350.18|347.98|0
1637355600000|2021-11-19 21:00:00|354.69|352.49|354.09|351.89|355.88|353.68|353.51|351.31|0
1637568000000|2021-11-22 08:00:00|342.54|339.94|342.32|340.12|343.7|341.5|340.58|338.38|0
1637571600000|2021-11-22 09:00:00|342.52|340.32|340.93|338.73|343.3|341.1|339.19|336.99|0
1637575200000|2021-11-22 10:00:00|340.74|338.54|340.52|338.32|341.5|339.3|338.59|336.39|0
1637578800000|2021-11-22 11:00:00|340.72|338.52|342.07|339.87|342.66|340.46|336.03|333.83|0
1637582400000|2021-11-22 12:00:00|342.27|340.07|342.79|340.59|344.22|342.02|339.92|337.72|0
1637586000000|2021-11-22 13:00:00|343.18|340.98|340.81|338.61|346.72|344.52|339.84|337.64|0
1637589600000|2021-11-22 14:00:00|340.42|338.22|325.04|322.84|341.01|338.81|322.69|320.49|0
1637593200000|2021-11-22 15:00:00|324.28|322.08|324.07|321.87|325.21|323.01|318.78|316.58|0
1637596800000|2021-11-22 16:00:00|323.88|321.68|346.64|344.44|351.63|349.43|323.5|321.3|0
1637600400000|2021-11-22 17:00:00|347.03|344.83|340.26|338.06|349.53|347.33|336.76|334.56|0
1637604000000|2021-11-22 18:00:00|340.45|338.25|340.24|338.04|342.99|340.79|336.56|334.36|0
1637607600000|2021-11-22 19:00:00|339.85|337.65|331.03|328.83|341.02|338.82|330.26|328.06|0
1637611200000|2021-11-22 20:00:00|330.84|328.64|369.5|367.3|369.9|367.7|326.22|324.02|0
1637614800000|2021-11-22 21:00:00|368.7|366.5|364.79|362.19|373.29|371.09|364.69|362.09|0
1637618400000|2021-11-22 22:00:00|364.82|362.22|365.04|362.44|365.41|362.81|364.45|361.85|0
1637622000000|2021-11-22 23:00:00|363.98|361.38|363.86|361.26|364.85|362.25|361.89|359.29|0
1637625600000|2021-11-23 00:00:00|363.66|361.06|363.04|360.44|366.04|363.44|360.87|358.27|0
1637629200000|2021-11-23 01:00:00|362.85|360.25|366.6|364|367.8|365.2|362.05|359.45|0
1637632800000|2021-11-23 02:00:00|366.41|363.81|369.18|366.58|374.6|372|366.21|363.61|0
1637636400000|2021-11-23 03:00:00|368.78|366.18|369.16|366.56|370.37|367.77|366.98|364.38|0
1637640000000|2021-11-23 04:00:00|368.76|366.16|366.75|364.15|369.15|366.55|366.15|363.55|0
1637643600000|2021-11-23 05:00:00|366.65|364.05|373.54|370.94|375.96|373.36|365.95|363.35|0
1637647200000|2021-11-23 06:00:00|373.74|371.14|372.71|370.11|376.75|374.15|371.13|368.53|0
1637650800000|2021-11-23 07:00:00|372.92|370.32|376.38|373.78|384.43|381.83|372.11|369.51|0
1637654400000|2021-11-23 08:00:00|376.68|374.08|381.02|378.82|389.96|387.76|374.37|371.77|0
1637658000000|2021-11-23 09:00:00|381.11|378.91|373.69|371.49|384.73|382.53|372.3|370.1|0
1637661600000|2021-11-23 10:00:00|373.49|371.29|373.87|371.67|373.87|371.67|369.9|367.7|0
1637665200000|2021-11-23 11:00:00|373.27|371.07|370.69|368.49|379.67|377.47|368.3|366.1|0
1637668800000|2021-11-23 12:00:00|370.4|368.2|371.67|369.47|373.88|371.68|367.1|364.9|0
1637672400000|2021-11-23 13:00:00|371.87|369.67|369.93|367.73|372.47|370.27|367.85|365.65|0
1637676000000|2021-11-23 14:00:00|369.83|367.63|358.14|355.94|379.02|376.82|354.59|352.39|0
1637679600000|2021-11-23 15:00:00|358.73|356.53|386.98|384.78|387.39|385.19|357.55|355.35|0
1637683200000|2021-11-23 16:00:00|387.19|384.99|377.48|375.28|392.21|390.01|370.91|368.71|0
1637686800000|2021-11-23 17:00:00|377.89|375.69|383.16|380.96|385.82|383.62|373.63|371.43|0
1637690400000|2021-11-23 18:00:00|383.36|381.16|377.32|375.12|387.92|385.72|372.07|369.87|0
1637694000000|2021-11-23 19:00:00|377.11|374.91|364.79|362.59|383|380.8|362.58|360.38|0
1637697600000|2021-11-23 20:00:00|364.59|362.39|358.35|356.15|369.44|367.24|355.08|352.88|0
1637701200000|2021-11-23 21:00:00|359.35|357.15|361.04|358.44|365.17|362.97|359.35|357.15|0
1637704800000|2021-11-23 22:00:00|360.89|358.29|361.18|358.58|361.61|359.01|360.74|358.14|0
1637708400000|2021-11-23 23:00:00|360.02|357.42|362.91|360.31|363.51|360.91|359.11|356.51|0
1637712000000|2021-11-24 00:00:00|362.71|360.11|360.68|358.08|362.71|360.11|358.69|356.09|0
1637715600000|2021-11-24 01:00:00|360.48|357.88|358.86|356.26|360.68|358.08|357.87|355.27|0
1637719200000|2021-11-24 02:00:00|359.06|356.46|362.25|359.65|363.07|360.47|359.06|356.46|0
1637722800000|2021-11-24 03:00:00|362.16|359.56|364.05|361.45|366.28|363.68|361.85|359.25|0
1637726400000|2021-11-24 04:00:00|364.25|361.65|366.45|363.85|368.28|365.68|364.05|361.45|0
1637730000000|2021-11-24 05:00:00|366.65|364.05|358.39|355.79|366.65|364.05|358.39|355.79|0
1637733600000|2021-11-24 06:00:00|358.59|355.99|356.77|354.17|358.99|356.39|355.18|352.58|0
1637737200000|2021-11-24 07:00:00|356.17|353.57|360.96|358.36|361.97|359.37|355.17|352.57|0
1637740800000|2021-11-24 08:00:00|360.76|358.16|361.36|359.16|363.59|361.39|359.36|357.16|0
1637744400000|2021-11-24 09:00:00|361.56|359.36|370.62|368.42|372.86|370.66|359.35|357.15|0
1637748000000|2021-11-24 10:00:00|370.83|368.63|374.06|371.86|374.17|371.97|365.36|363.16|0
1637751600000|2021-11-24 11:00:00|373.86|371.66|370.67|368.47|374.88|372.68|365.87|363.67|0
1637755200000|2021-11-24 12:00:00|370.07|367.87|373.67|371.47|375.49|373.29|367.86|365.66|0
1637758800000|2021-11-24 13:00:00|373.47|371.27|379.72|377.52|381.96|379.76|368.24|366.04|0
1637762400000|2021-11-24 14:00:00|379.92|377.72|379.41|377.21|386.5|384.3|374.76|372.56|0
1637766000000|2021-11-24 15:00:00|380.62|378.42|366.25|364.05|383.34|381.14|365.84|363.64|0
1637769600000|2021-11-24 16:00:00|366.45|364.25|360.84|358.64|370.09|367.89|355.65|353.45|0
1637773200000|2021-11-24 17:00:00|360.64|358.44|354.69|352.49|363.44|361.24|354.49|352.29|0
1637776800000|2021-11-24 18:00:00|354.49|352.29|356.07|353.87|356.27|354.07|351.88|349.68|0
1637780400000|2021-11-24 19:00:00|356.17|353.97|355.63|353.43|365.42|363.22|351.47|349.27|0
1637784000000|2021-11-24 20:00:00|355.83|353.63|348.88|346.68|357.43|355.23|347.69|345.49|0
1637787600000|2021-11-24 21:00:00|348.28|346.08|347.58|344.98|350.07|347.87|346.29|343.69|0
1637791200000|2021-11-24 22:00:00|347.63|345.03|347.63|345.03|347.89|345.29|347.63|345.03|0
1637913600000|2021-11-26 08:00:00|422.06|418.68|421.15|418.29|440.07|437.21|418.4|415.54|0
1637917200000|2021-11-26 09:00:00|420.95|418.09|431.69|428.83|438.37|435.51|420.13|417.27|0
1637920800000|2021-11-26 10:00:00|431.48|428.62|424.87|422.01|431.9|429.04|417.77|414.91|0
1637924400000|2021-11-26 11:00:00|425.08|422.22|423.76|420.9|427.17|424.31|416.09|413.23|0
1637928000000|2021-11-26 12:00:00|422.71|419.85|417.67|414.81|423.76|420.9|412.03|409.17|0
1637931600000|2021-11-26 13:00:00|417.25|414.39|417.66|414.8|422.09|419.23|413.27|410.41|0
1637935200000|2021-11-26 14:00:00|418.08|415.22|421.18|418.32|426.28|423.42|398.95|396.09|0
1637938800000|2021-11-26 15:00:00|423.06|420.2|434.2|430.24|443.9|441.04|422.43|419.57|0
1637942400000|2021-11-26 16:00:00|435.04|431.08|446.38|442.42|455.41|451.45|435.04|431.08|0
1637946000000|2021-11-26 17:00:00|445.96|442|446.36|442.4|455.87|451.91|425.53|421.57|0
1637949600000|2021-11-26 18:00:00|441.11|437.15|462.92|458.96|464.61|460.65|441.11|437.15|0
1638172800000|2021-11-29 08:00:00|406.41|403.81|415.45|413.25|419.39|417.19|405.39|403.19|0
1638176400000|2021-11-29 09:00:00|415.25|413.05|420.41|418.21|420.61|418.41|408.45|406.25|0
1638180000000|2021-11-29 10:00:00|419.99|417.79|407.04|404.84|420.41|418.21|405.28|403.08|0
1638183600000|2021-11-29 11:00:00|406.94|404.74|409.4|407.2|409.4|407.2|403.42|401.22|0
1638187200000|2021-11-29 12:00:00|409.61|407.41|408.26|406.06|415.22|413.02|407.43|405.23|0
1638190800000|2021-11-29 13:00:00|407.84|405.64|398.98|396.78|412.51|410.31|397.34|395.14|0
1638194400000|2021-11-29 14:00:00|398.77|396.57|402.47|400.27|411.01|408.81|394.47|392.27|0
1638198000000|2021-11-29 15:00:00|402.88|400.68|410.45|408.25|417.33|415.13|399.16|396.96|0
1638201600000|2021-11-29 16:00:00|410.24|408.04|391.52|389.32|412.95|410.75|391.52|389.32|0
1638205200000|2021-11-29 17:00:00|391.32|389.12|372.79|370.59|391.73|389.53|371.35|369.15|0
1638208800000|2021-11-29 18:00:00|372.58|370.38|371.95|369.75|376.93|374.73|369.27|367.07|0
1638212400000|2021-11-29 19:00:00|371.74|369.54|376.08|373.88|378.38|376.18|371.53|369.33|0
1638216000000|2021-11-29 20:00:00|376.29|374.09|390.19|387.99|390.19|387.99|370.89|368.69|0
1638219600000|2021-11-29 21:00:00|389.15|386.95|384.26|381.66|389.15|386.95|382.71|380.11|0
1638223200000|2021-11-29 22:00:00|384.39|381.79|382.89|380.29|385.16|382.56|382.78|380.18|0
1638226800000|2021-11-29 23:00:00|383.41|380.81|379.48|376.88|383.41|380.81|377.85|375.25|0
1638230400000|2021-11-30 00:00:00|379.27|376.67|377.21|374.61|381.31|378.71|376.4|373.8|0
1638234000000|2021-11-30 01:00:00|377.01|374.41|377.81|375.21|378.84|376.24|375.77|373.17|0
1638237600000|2021-11-30 02:00:00|378.01|375.41|381.06|378.46|384.35|381.75|377.19|374.59|0
1638241200000|2021-11-30 03:00:00|380.86|378.26|383.91|381.31|387.01|384.41|380.65|378.05|0
1638244800000|2021-11-30 04:00:00|383.3|380.7|384.51|381.91|387.2|384.6|381.76|379.16|0
1638248400000|2021-11-30 05:00:00|384.72|382.12|429.29|426.69|429.85|427.25|384.31|381.71|0
1638252000000|2021-11-30 06:00:00|428.87|426.27|427.15|424.55|452.29|449.69|423.6|421|0
1638255600000|2021-11-30 07:00:00|427.26|424.66|427.15|424.55|434.5|431.9|420.68|418.08|0
1638259200000|2021-11-30 08:00:00|426.94|424.34|434.31|432.11|440.78|438.58|426.52|424.32|0
1638262800000|2021-11-30 09:00:00|434.52|432.32|435.09|432.89|447.11|444.91|434.42|432.22|0
1638266400000|2021-11-30 10:00:00|435.51|433.31|434.33|432.13|442.55|440.35|432.87|430.67|0
1638270000000|2021-11-30 11:00:00|434.12|431.92|435.36|433.16|440.83|438.63|430.77|428.57|0
1638273600000|2021-11-30 12:00:00|434.94|432.74|428.56|426.36|434.94|432.74|421.9|419.7|0
1638277200000|2021-11-30 13:00:00|428.14|425.94|416.89|414.69|434.21|432.01|416.07|413.87|0
1638280800000|2021-11-30 14:00:00|416.69|414.49|410.73|408.53|423.54|421.34|406.57|404.37|0
1638284400000|2021-11-30 15:00:00|412.09|409.89|452.05|449.85|452.05|449.85|396.78|394.58|0
1638288000000|2021-11-30 16:00:00|452.47|450.27|457.52|455.32|466.67|464.47|434.33|432.13|0
1638291600000|2021-11-30 17:00:00|457.95|455.75|459.22|457.02|469.7|467.5|450.74|448.54|0
1638295200000|2021-11-30 18:00:00|458.58|456.38|442.89|440.69|465.03|462.83|442.68|440.48|0
1638298800000|2021-11-30 19:00:00|443.32|441.12|458.38|456.18|461.59|459.39|438.87|436.67|0
1638302400000|2021-11-30 20:00:00|458.81|456.61|466.27|464.07|475.36|473.16|455.32|453.12|0
1638306000000|2021-11-30 21:00:00|471.23|469.03|449.42|446.82|471.23|469.03|449.21|446.61|0
1638309600000|2021-11-30 22:00:00|449.52|446.92|449.18|446.58|450.3|447.7|449.02|446.42|0
1638313200000|2021-11-30 23:00:00|447.91|445.31|450.56|447.96|454|451.4|441.41|438.81|0
1638316800000|2021-12-01 00:00:00|450.14|447.54|455.91|453.31|461.3|458.7|444.37|441.77|0
1638320400000|2021-12-01 01:00:00|456.34|453.74|444.13|441.53|459.79|457.19|442.21|439.61|0
1638324000000|2021-12-01 02:00:00|443.92|441.32|437.11|434.51|444.45|441.85|437.11|434.51|0
1638327600000|2021-12-01 03:00:00|437.32|434.72|440.06|437.46|444.1|441.5|437.1|434.5|0
1638331200000|2021-12-01 04:00:00|439.63|437.03|431.38|428.78|439.63|437.03|430.64|428.04|0
1638334800000|2021-12-01 05:00:00|431.16|428.56|431.91|429.31|434.53|431.93|428.74|426.14|0
1638338400000|2021-12-01 06:00:00|432.12|429.52|427.11|424.51|434.24|431.64|422.67|420.07|0
1638342000000|2021-12-01 07:00:00|427.33|424.73|426.06|423.46|430.08|427.48|422.4|419.8|0
1638345600000|2021-12-01 08:00:00|425.84|423.24|425.41|423.21|435.72|433.52|423.19|420.99|0
1638349200000|2021-12-01 09:00:00|425.63|423.43|413.11|410.91|426.27|424.07|410.16|407.96|0
1638352800000|2021-12-01 10:00:00|413.33|411.13|413.95|411.75|417.57|415.37|412.04|409.84|0
1638356400000|2021-12-01 11:00:00|413.74|411.54|411.39|409.19|419.05|416.85|410.97|408.77|0
1638360000000|2021-12-01 12:00:00|411.6|409.4|410.72|408.52|414.14|411.94|407.37|405.17|0
1638363600000|2021-12-01 13:00:00|410.51|408.31|414.41|412.21|416.44|414.24|410.21|408.01|0
1638367200000|2021-12-01 14:00:00|414.63|412.43|417.27|415.07|427.84|425.64|411.88|409.68|0
1638370800000|2021-12-01 15:00:00|417.48|415.28|401.1|398.9|419.16|416.96|399.85|397.65|0
1638374400000|2021-12-01 16:00:00|400.06|397.86|407.94|405.74|410.65|408.45|389.43|387.23|0
1638378000000|2021-12-01 17:00:00|408.56|406.36|426.85|424.65|428.55|426.35|399.22|397.02|0
1638381600000|2021-12-01 18:00:00|427.7|425.5|442.28|440.08|456.97|454.77|421.13|418.93|0
1638385200000|2021-12-01 19:00:00|443.55|441.35|456.42|454.22|463.21|461.01|440.8|438.6|0
1638388800000|2021-12-01 20:00:00|456.32|454.12|524.22|522.02|524.44|522.24|454.07|451.87|0
1638392400000|2021-12-01 21:00:00|523.35|521.15|521.69|519.09|532.35|530.15|514.9|512.7|0
1638396000000|2021-12-01 22:00:00|521.75|519.15|518.52|515.92|522.16|519.56|518.3|515.7|0
1638399600000|2021-12-01 23:00:00|518.43|515.83|505.16|502.56|521.63|519.03|504.07|501.47|0
1638403200000|2021-12-02 00:00:00|505.05|502.45|508.42|505.82|513.02|510.42|500.35|497.75|0
1638406800000|2021-12-02 01:00:00|507.54|504.94|495.12|492.52|511.48|508.88|494.46|491.86|0
1638410400000|2021-12-02 02:00:00|495.34|492.74|488.74|486.14|501.61|499.01|488.2|485.6|0
1638414000000|2021-12-02 03:00:00|488.64|486.04|493.99|491.39|498.06|495.46|488.53|485.93|0
1638417600000|2021-12-02 04:00:00|493.11|490.51|494.06|491.46|495.39|492.79|489.38|486.78|0
1638421200000|2021-12-02 05:00:00|494.28|491.68|491.29|488.69|496.71|494.11|490.07|487.47|0
1638424800000|2021-12-02 06:00:00|491.17|488.57|481.82|479.22|495.15|492.55|481.16|478.56|0
1638428400000|2021-12-02 07:00:00|481.38|478.78|493.37|490.77|496.24|493.64|478.64|476.04|0
1638432000000|2021-12-02 08:00:00|492.71|490.11|492.5|490.3|502.68|500.48|488.97|486.37|0
1638435600000|2021-12-02 09:00:00|492.72|490.52|485.82|483.62|494.7|492.5|479.37|477.17|0
1638439200000|2021-12-02 10:00:00|485.38|483.18|487.32|485.12|501.08|498.88|484.72|482.52|0
1638442800000|2021-12-02 11:00:00|487.54|485.34|490.62|488.42|494.4|492.2|486.87|484.67|0
1638446400000|2021-12-02 12:00:00|490.84|488.64|506.51|504.31|519.09|516.89|487.86|485.66|0
1638450000000|2021-12-02 13:00:00|506.73|504.53|510.49|508.29|514.27|512.07|497.89|495.69|0
1638453600000|2021-12-02 14:00:00|510.71|508.51|470.62|468.42|521.59|519.39|469.96|467.76|0
1638457200000|2021-12-02 15:00:00|469.96|467.76|483.49|481.29|508.05|505.85|466.27|464.07|0
1638460800000|2021-12-02 16:00:00|483.82|481.62|463.91|461.71|489.3|487.1|461.33|459.13|0
1638464400000|2021-12-02 17:00:00|463.48|461.28|455.38|453.18|467.14|464.94|448.27|446.07|0
1638468000000|2021-12-02 18:00:00|454.52|452.32|451.02|448.82|468.98|466.78|450.38|448.18|0
1638471600000|2021-12-02 19:00:00|451.23|449.03|454.33|452.13|458.83|456.63|447.41|445.21|0
1638475200000|2021-12-02 20:00:00|453.69|451.49|458.31|456.11|466.3|464.1|442.81|440.61|0
1638478800000|2021-12-02 21:00:00|456.16|453.96|449.4|446.8|460.07|457.87|448.76|446.16|0
1638482400000|2021-12-02 22:00:00|449.32|446.72|449.06|446.46|450.03|447.43|447.87|445.27|0
1638486000000|2021-12-02 23:00:00|448.95|446.35|470.6|468|472.12|469.52|446.49|443.89|0
1638489600000|2021-12-03 00:00:00|470.81|468.21|467.55|464.95|474.94|472.34|463.24|460.64|0
1638493200000|2021-12-03 01:00:00|467.66|465.06|477.09|474.49|485.4|482.8|461.93|459.33|0
1638496800000|2021-12-03 02:00:00|477.31|474.71|474.68|472.08|480.25|477.65|474.04|471.44|0
1638500400000|2021-12-03 03:00:00|474.9|472.3|465.45|462.85|475.45|472.85|463.61|461.01|0
1638504000000|2021-12-03 04:00:00|465.34|462.74|459.72|457.12|465.34|462.74|456.93|454.33|0
1638507600000|2021-12-03 05:00:00|459.5|456.9|454.85|452.25|462.08|459.48|452.91|450.31|0
1638511200000|2021-12-03 06:00:00|454.2|451.6|454.83|452.23|457.01|454.41|450.74|448.14|0
1638514800000|2021-12-03 07:00:00|454.4|451.8|451.37|448.77|461.43|458.83|450.72|448.12|0
1638518400000|2021-12-03 08:00:00|451.05|448.45|459.67|457.47|463.05|460.85|450.29|447.69|0
1638522000000|2021-12-03 09:00:00|459.46|457.26|460.95|458.75|462.7|460.5|454.27|452.07|0
1638525600000|2021-12-03 10:00:00|460.85|458.65|470.16|467.96|473.35|471.15|458.79|456.59|0
1638529200000|2021-12-03 11:00:00|471.03|468.83|459.77|457.57|471.46|469.26|459.34|457.14|0
1638532800000|2021-12-03 12:00:00|459.99|457.79|454.54|452.34|461.71|459.51|452.62|450.42|0
1638536400000|2021-12-03 13:00:00|454.33|452.13|442.32|440.12|455.19|452.99|436.08|433.88|0
1638540000000|2021-12-03 14:00:00|441.89|439.69|476.11|473.91|479.56|477.36|430.84|428.64|0
1638543600000|2021-12-03 15:00:00|477.95|475.75|507.62|505.42|512.3|510.1|471.82|469.62|0
1638547200000|2021-12-03 16:00:00|508.38|506.18|525.88|523.68|525.88|523.68|495.49|493.29|0
1638550800000|2021-12-03 17:00:00|525.23|523.03|514.77|512.57|528.78|526.58|502.42|500.22|0
1638554400000|2021-12-03 18:00:00|515.2|513|527.56|525.36|528.57|526.37|502.54|500.34|0
1638558000000|2021-12-03 19:00:00|527.77|525.57|535.93|533.73|539.56|537.36|523.03|520.83|0
1638561600000|2021-12-03 20:00:00|536.58|534.38|495.09|492.89|542.71|540.51|493.35|491.15|0
1638565200000|2021-12-03 21:00:00|495.52|493.32|502.26|499.66|503.16|500.96|490.31|488.11|0
1638777600000|2021-12-06 08:00:00|472.51|469.91|473.27|471.07|479.46|477.26|469.71|467.31|0
1638781200000|2021-12-06 09:00:00|473.38|471.18|483.58|481.38|485.33|483.13|462.59|460.39|0
1638784800000|2021-12-06 10:00:00|483.36|481.16|498.48|496.28|500.01|497.81|481.88|479.68|0
1638788400000|2021-12-06 11:00:00|498.81|496.61|476.03|473.83|499.25|497.05|475.82|473.62|0
1638792000000|2021-12-06 12:00:00|475.93|473.73|482.01|479.81|484.09|481.89|474.3|472.1|0
1638795600000|2021-12-06 13:00:00|481.02|478.82|473.03|470.83|482.77|480.57|473.03|470.83|0
1638799200000|2021-12-06 14:00:00|472.37|470.17|465.95|463.75|491.73|489.53|463.04|460.84|0
1638802800000|2021-12-06 15:00:00|465.85|463.65|449.47|447.27|478.77|476.57|448.3|446.1|0
1638806400000|2021-12-06 16:00:00|449.68|447.48|458.42|456.22|464.66|462.46|448.62|446.42|0
1638810000000|2021-12-06 17:00:00|457.78|455.58|436.43|434.23|458.42|456.22|436.43|434.23|0
1638813600000|2021-12-06 18:00:00|434.95|432.75|428.52|426.32|439.19|436.99|426.83|424.63|0
1638817200000|2021-12-06 19:00:00|428.31|426.11|440.88|438.68|441.96|439.76|424.92|422.72|0
1638820800000|2021-12-06 20:00:00|441.31|439.11|443.28|441.08|445.82|443.62|434.88|432.68|0
1638824400000|2021-12-06 21:00:00|442.42|440.22|438.85|436.25|444.58|442.38|438.64|436.04|0
1638828000000|2021-12-06 22:00:00|438.82|436.22|439.09|436.49|439.66|437.06|438.8|436.2|0
1638831600000|2021-12-06 23:00:00|439.27|436.67|439.14|436.54|441.95|439.35|437.01|434.41|0
1638835200000|2021-12-07 00:00:00|438.49|435.89|439.34|436.74|444.21|441.61|438.27|435.67|0
1638838800000|2021-12-07 01:00:00|439.12|436.52|432.33|429.73|439.77|437.17|430.09|427.49|0
1638842400000|2021-12-07 02:00:00|432.65|430.05|437.26|434.66|438.13|435.53|432.11|429.51|0
1638846000000|2021-12-07 03:00:00|437.59|434.99|431.65|429.05|438.56|435.96|431.44|428.84|0
1638849600000|2021-12-07 04:00:00|431.55|428.95|427.13|424.53|432.08|429.48|425.85|423.25|0
1638853200000|2021-12-07 05:00:00|426.92|424.32|415.54|412.94|428.2|425.6|415.54|412.94|0
1638856800000|2021-12-07 06:00:00|415.76|413.16|415.53|412.93|419.17|416.57|414.25|411.65|0
1638860400000|2021-12-07 07:00:00|415.31|412.71|407.57|404.97|416.17|413.57|404.77|402.17|0
1638864000000|2021-12-07 08:00:00|407.47|404.87|399.17|396.97|413.82|411.62|398.13|395.93|0
1638867600000|2021-12-07 09:00:00|398.96|396.76|397.1|394.9|400.23|398.03|393.38|391.18|0
1638871200000|2021-12-07 10:00:00|396.89|394.69|388.48|386.28|397.31|395.11|385.53|383.33|0
1638874800000|2021-12-07 11:00:00|388.69|386.49|389.28|387.08|392.19|389.99|387.23|385.03|0
1638878400000|2021-12-07 12:00:00|389.9|387.7|390.5|388.3|393.62|391.42|388.87|386.67|0
1638882000000|2021-12-07 13:00:00|390.3|388.1|392.96|390.76|393.17|390.97|387.4|385.2|0
1638885600000|2021-12-07 14:00:00|393.17|390.97|368.11|365.91|396.08|393.88|368.11|365.91|0
1638889200000|2021-12-07 15:00:00|367.3|365.1|358.9|356.7|369.94|367.74|357.01|354.81|0
1638892800000|2021-12-07 16:00:00|358.8|356.6|361.77|359.57|362.38|360.18|355.81|353.61|0
1638896400000|2021-12-07 17:00:00|361.57|359.37|356.38|354.18|362.97|360.77|356.38|354.18|0
1638900000000|2021-12-07 18:00:00|356.58|354.38|358.04|355.84|362.8|360.6|355.85|353.65|0
1638903600000|2021-12-07 19:00:00|358.24|356.04|360.63|358.43|363.45|361.25|357.83|355.63|0
1638907200000|2021-12-07 20:00:00|361.03|358.83|361.15|358.95|377.29|375.09|357.82|355.62|0
1638910800000|2021-12-07 21:00:00|359.75|357.55|353.11|350.51|360.75|358.55|351.42|348.82|0
1638914400000|2021-12-07 22:00:00|352.91|350.31|352.2|349.6|352.92|350.32|351.75|349.15|0
1638918000000|2021-12-07 23:00:00|352.49|349.89|357.34|354.74|358.96|356.36|351.7|349.1|0
1638921600000|2021-12-08 00:00:00|357.54|354.94|349.18|346.58|362.34|359.74|349.18|346.58|0
1638925200000|2021-12-08 01:00:00|348.58|345.98|353.12|350.52|356.31|353.71|348.58|345.98|0
1638928800000|2021-12-08 02:00:00|352.92|350.32|347.85|345.25|353.32|350.72|345.4|342.8|0
1638932400000|2021-12-08 03:00:00|347.75|345.15|346.65|344.05|349.33|346.73|344.78|342.18|0
1638936000000|2021-12-08 04:00:00|346.74|344.14|347.32|344.72|348.9|346.3|345.16|342.56|0
1638939600000|2021-12-08 05:00:00|347.22|344.62|346.31|343.71|350.86|348.26|346.11|343.51|0
1638943200000|2021-12-08 06:00:00|346.51|343.91|349.64|347.04|350.44|347.84|345.91|343.31|0
1638946800000|2021-12-08 07:00:00|349.94|347.34|351.04|348.44|355.53|352.93|348.36|345.76|0
1638950400000|2021-12-08 08:00:00|351.43|348.83|348.15|345.95|355.49|353.29|348.06|345.86|0
1638954000000|2021-12-08 09:00:00|348.34|346.14|353.07|350.87|355.06|352.86|348.34|346.14|0
1638957600000|2021-12-08 10:00:00|352.67|350.47|361.02|358.82|361.03|358.83|352.47|350.27|0
1638961200000|2021-12-08 11:00:00|361.43|359.23|346.9|344.7|364.03|361.83|340.14|337.94|0
1638964800000|2021-12-08 12:00:00|345.52|343.32|352.71|350.51|356.19|353.99|341.51|339.31|0
1638968400000|2021-12-08 13:00:00|352.41|350.21|355.17|352.97|356.57|354.37|351.81|349.61|0
1638972000000|2021-12-08 14:00:00|355.37|353.17|360.74|358.54|365.98|363.78|352.17|349.97|0
1638975600000|2021-12-08 15:00:00|361.65|359.45|370.15|367.95|370.15|367.95|355.56|353.36|0
1638979200000|2021-12-08 16:00:00|369.64|367.44|359.13|356.93|371.27|369.07|357.72|355.52|0
1638982800000|2021-12-08 17:00:00|359.33|357.13|357.15|354.95|363.99|361.79|355.33|353.13|0
1638986400000|2021-12-08 18:00:00|357.05|354.85|353.9|351.7|357.96|355.76|351.08|348.88|0
1638990000000|2021-12-08 19:00:00|354.1|351.9|350.26|348.06|357.33|355.13|349.86|347.66|0
1638993600000|2021-12-08 20:00:00|350.46|348.26|346.42|344.22|351.66|349.46|342.21|340.01|0
1638997200000|2021-12-08 21:00:00|346.02|343.82|346.7|344.1|347.41|344.81|344.61|342.2|0
1639000800000|2021-12-08 22:00:00|346.91|344.31|346.6|344|347.07|344.47|346.28|343.68|0
1639004400000|2021-12-08 23:00:00|346.69|344.09|347.37|344.77|348.57|345.97|344.97|342.37|0
1639008000000|2021-12-09 00:00:00|347.57|344.97|348.35|345.75|349.58|346.98|346.56|343.96|0
1639011600000|2021-12-09 01:00:00|348.55|345.95|345.92|343.32|348.96|346.36|345.52|342.92|0
1639015200000|2021-12-09 02:00:00|345.72|343.12|342.09|339.49|346.72|344.12|341.69|339.09|0
1639018800000|2021-12-09 03:00:00|341.89|339.29|350.92|348.32|352.13|349.53|339.69|337.09|0
1639022400000|2021-12-09 04:00:00|351.32|348.72|351.71|349.11|354.16|351.56|348.29|345.69|0
1639026000000|2021-12-09 05:00:00|352.11|349.51|351.89|349.29|352.11|349.51|349.07|346.47|0
1639029600000|2021-12-09 06:00:00|351.69|349.09|348.44|345.84|352.09|349.49|347.84|345.24|0
1639033200000|2021-12-09 07:00:00|348.54|345.94|346.91|344.31|349.45|346.85|344.6|342|0
1639036800000|2021-12-09 08:00:00|346.71|344.11|352.83|350.63|354.49|352.29|346.41|343.81|0
1639040400000|2021-12-09 09:00:00|352.63|350.43|353.02|350.82|355.87|353.67|351.2|349|0
1639044000000|2021-12-09 10:00:00|352.92|350.72|357.86|355.66|361.03|358.83|352.81|350.61|0
1639047600000|2021-12-09 11:00:00|357.96|355.76|358.75|356.55|363.26|361.06|355.93|353.73|0
1639051200000|2021-12-09 12:00:00|359.06|356.86|356.7|354.5|359.36|357.16|354.49|352.29|0
1639054800000|2021-12-09 13:00:00|356.91|354.71|359.12|356.92|363.21|361.01|356.5|354.3|0
1639058400000|2021-12-09 14:00:00|358.92|356.72|354.61|352.41|358.92|356.72|348.53|346.33|0
1639062000000|2021-12-09 15:00:00|354.82|352.62|356.05|353.85|365.27|363.07|350.54|348.34|0
1639065600000|2021-12-09 16:00:00|355.65|353.45|357.99|355.79|361.15|358.95|350.88|348.68|0
1639069200000|2021-12-09 17:00:00|358.19|355.99|348.52|346.32|360.23|358.03|348.11|345.91|0
1639072800000|2021-12-09 18:00:00|348.72|346.52|353.22|351.02|357.51|355.31|347.09|344.89|0
1639076400000|2021-12-09 19:00:00|353.02|350.82|363.74|361.54|365.89|363.69|350.98|348.78|0
1639080000000|2021-12-09 20:00:00|363.94|361.74|371.7|369.5|372.95|370.75|359.47|357.27|0
1639083600000|2021-12-09 21:00:00|371.9|369.7|371.22|368.62|376.3|374.1|369.89|367.69|0
1639087200000|2021-12-09 22:00:00|371.43|368.83|370.32|367.72|371.44|368.84|369.61|367.01|0
1639090800000|2021-12-09 23:00:00|370.59|367.99|367.99|365.39|371|368.4|365.65|363.05|0
1639094400000|2021-12-10 00:00:00|367.58|364.98|371.06|368.46|371.88|369.28|366.14|363.54|0
1639098000000|2021-12-10 01:00:00|370.65|368.05|367.96|365.36|374.56|371.96|366.93|364.33|0
1639101600000|2021-12-10 02:00:00|368.16|365.56|367.12|364.52|368.76|366.16|366.72|364.12|0
1639105200000|2021-12-10 03:00:00|367.02|364.42|368.12|365.52|368.54|365.94|365.67|363.07|0
1639108800000|2021-12-10 04:00:00|367.92|365.32|370.57|367.97|370.57|367.97|367.09|364.49|0
1639112400000|2021-12-10 05:00:00|370.37|367.77|372.41|369.81|373.45|370.85|369.54|366.94|0
1639116000000|2021-12-10 06:00:00|372.62|370.02|368.67|366.07|372.82|370.22|368.67|366.07|0
1639119600000|2021-12-10 07:00:00|368.78|366.18|367.83|365.23|370.53|367.93|367.21|364.61|0
1639123200000|2021-12-10 08:00:00|367.42|364.82|361.05|358.85|368.45|365.85|360.84|358.64|0
1639126800000|2021-12-10 09:00:00|360.84|358.64|360.83|358.63|364.32|362.12|360.83|358.63|0
1639130400000|2021-12-10 10:00:00|360.62|358.42|359.88|357.68|362.66|360.46|359.67|357.47|0
1639134000000|2021-12-10 11:00:00|360.08|357.88|354.1|351.9|360.08|357.88|352.47|350.27|0
1639137600000|2021-12-10 12:00:00|354.31|352.11|358.18|355.98|359.11|356.91|353.7|351.5|0
1639141200000|2021-12-10 13:00:00|358.28|356.08|340.14|337.94|359.61|357.41|336.3|334.1|0
1639144800000|2021-12-10 14:00:00|339.73|337.53|351.14|348.94|352.79|350.59|336.83|334.63|0
1639148400000|2021-12-10 15:00:00|351.45|349.25|354.21|352.01|359.39|357.19|340.43|338.23|0
1639152000000|2021-12-10 16:00:00|354.01|351.81|349.83|347.63|368.63|366.43|348|345.8|0
1639155600000|2021-12-10 17:00:00|349.21|347.01|346.77|344.57|355.01|352.81|346.41|344.21|0
1639159200000|2021-12-10 18:00:00|346.98|344.78|343.49|341.29|348.41|346.21|342.48|340.28|0
1639162800000|2021-12-10 19:00:00|343.28|341.08|348.38|346.18|349.4|347.2|341.03|338.83|0
1639166400000|2021-12-10 20:00:00|348.79|346.59|331.85|329.65|350.43|348.23|330.04|327.84|0
1639170000000|2021-12-10 21:00:00|331.04|328.84|331.04|328.84|333.17|330.97|330.44|328.24|0
1639382400000|2021-12-13 08:00:00|322.57|319.97|321.95|319.75|326.36|324.16|319.17|316.97|0
1639386000000|2021-12-13 09:00:00|322.25|320.05|318.46|316.26|322.75|320.55|316.29|314.09|0
1639389600000|2021-12-13 10:00:00|318.35|316.15|319.52|317.32|322.42|320.22|317.36|315.16|0
1639393200000|2021-12-13 11:00:00|319.33|317.13|320.3|318.1|322.29|320.09|315.96|313.76|0
1639396800000|2021-12-13 12:00:00|321.49|319.29|324.26|322.06|324.86|322.66|321.09|318.89|0
1639400400000|2021-12-13 13:00:00|324.06|321.86|325.64|323.44|325.64|323.44|322.06|319.86|0
1639404000000|2021-12-13 14:00:00|325.55|323.35|348.96|346.76|351.62|349.42|325.44|323.24|0
1639407600000|2021-12-13 15:00:00|349.47|347.27|358.33|356.13|361.92|359.72|344.9|342.7|0
1639411200000|2021-12-13 16:00:00|358.95|356.75|362.72|360.52|367.49|365.29|356.89|354.69|0
1639414800000|2021-12-13 17:00:00|363.54|361.34|359.74|357.54|367.48|365.28|355.21|353.01|0
1639418400000|2021-12-13 18:00:00|360.16|357.96|358.07|355.87|364.09|361.89|357.06|354.86|0
1639422000000|2021-12-13 19:00:00|358.48|356.28|354.55|352.35|360.97|358.77|353.94|351.74|0
1639425600000|2021-12-13 20:00:00|354.75|352.55|369.3|367.1|370.77|368.57|351.46|349.26|0
1639429200000|2021-12-13 21:00:00|367.42|365.22|367.37|364.77|373.73|371.53|365.82|363.22|0
1639432800000|2021-12-13 22:00:00|367.34|364.74|368.16|365.56|368.59|365.99|367.3|364.7|0
1639436400000|2021-12-13 23:00:00|368.2|365.6|366.19|363.59|369.1|366.5|364.96|362.36|0
1639440000000|2021-12-14 00:00:00|366.4|363.8|362.45|359.85|366.4|363.8|362.25|359.65|0
1639443600000|2021-12-14 01:00:00|362.25|359.65|364.5|361.9|366.06|363.46|362.04|359.44|0
1639447200000|2021-12-14 02:00:00|364.71|362.11|365.93|363.33|366.34|363.74|363.66|361.06|0
1639450800000|2021-12-14 03:00:00|365.83|363.23|364.36|361.76|370.06|367.46|363.84|361.24|0
1639454400000|2021-12-14 04:00:00|364.25|361.65|365.06|362.46|366.1|363.5|363.63|361.03|0
1639458000000|2021-12-14 05:00:00|365.27|362.67|365.66|363.06|366.49|363.89|363.81|361.21|0
1639461600000|2021-12-14 06:00:00|365.46|362.86|363.58|360.98|367.52|364.92|362.14|359.54|0
1639465200000|2021-12-14 07:00:00|363.17|360.57|360.73|358.13|364.92|362.32|359.45|356.85|0
1639468800000|2021-12-14 08:00:00|360.32|357.72|360.72|358.52|360.72|358.52|355.59|353.39|0
1639472400000|2021-12-14 09:00:00|360.51|358.31|385.66|383.46|385.87|383.67|357.83|355.63|0
1639476000000|2021-12-14 10:00:00|385.24|383.04|382.92|380.72|387.55|385.35|380.21|378.01|0
1639479600000|2021-12-14 11:00:00|382.71|380.51|380.06|377.86|382.71|380.51|376.93|374.73|0
1639483200000|2021-12-14 12:00:00|379.85|377.65|378.37|376.17|380.27|378.07|373.78|371.58|0
1639486800000|2021-12-14 13:00:00|378.16|375.96|395.93|393.73|398.26|396.06|375.23|373.03|0
1639490400000|2021-12-14 14:00:00|396.14|393.94|388.69|386.49|402.5|400.3|379.31|377.11|0
1639494000000|2021-12-14 15:00:00|389.74|387.54|414.17|411.97|418.68|416.48|387.85|385.65|0
1639497600000|2021-12-14 16:00:00|415.14|412.94|420.17|417.97|422.76|420.56|408.51|406.31|0
1639501200000|2021-12-14 17:00:00|420.38|418.18|422.98|420.78|426.24|424.04|418.44|416.24|0
1639504800000|2021-12-14 18:00:00|423.2|421|421.75|419.55|424.5|422.3|415.18|412.98|0
1639508400000|2021-12-14 19:00:00|422.18|419.98|405.67|403.47|423.05|420.85|404.17|401.97|0
1639512000000|2021-12-14 20:00:00|405.88|403.68|397.75|395.55|406.1|403.9|388.04|385.84|0
1639515600000|2021-12-14 21:00:00|397.11|394.91|397.4|394.8|401.57|399.37|397.08|394.48|0
1639519200000|2021-12-14 22:00:00|397.77|395.17|397.96|395.36|398.46|395.86|397.51|394.91|0
1639522800000|2021-12-14 23:00:00|397.81|395.21|399.17|396.57|401.74|399.14|395.15|392.55|0
1639526400000|2021-12-15 00:00:00|398.74|396.14|394.69|392.09|399.59|396.99|393.22|390.62|0
1639530000000|2021-12-15 01:00:00|394.9|392.3|396.8|394.2|402.98|400.38|394.48|391.88|0
1639533600000|2021-12-15 02:00:00|397.01|394.41|395.29|392.69|400.62|398.02|394.87|392.27|0
1639537200000|2021-12-15 03:00:00|395.08|392.48|393.16|390.56|395.4|392.8|392.73|390.13|0
1639540800000|2021-12-15 04:00:00|392.94|390.34|393.35|390.75|394.42|391.82|392.51|389.91|0
1639544400000|2021-12-15 05:00:00|393.25|390.65|393.12|390.52|396.1|393.5|391.64|389.04|0
1639548000000|2021-12-15 06:00:00|392.06|389.46|399.05|396.45|400.12|397.52|390.58|387.98|0
1639551600000|2021-12-15 07:00:00|399.48|396.88|396.48|393.88|402.67|400.07|393.94|391.34|0
1639555200000|2021-12-15 08:00:00|396.69|394.09|394.99|392.79|397.23|395.03|390.55|388.35|0
1639558800000|2021-12-15 09:00:00|395.1|392.9|400.29|398.09|404.36|402.16|393.5|391.3|0
1639562400000|2021-12-15 10:00:00|400.5|398.3|396.02|393.82|401.36|399.16|395.8|393.6|0
1639566000000|2021-12-15 11:00:00|395.8|393.6|400.26|398.06|403.47|401.27|395.59|393.39|0
1639569600000|2021-12-15 12:00:00|400.04|397.84|398.75|396.55|400.04|397.84|394.92|392.72|0
1639573200000|2021-12-15 13:00:00|398.96|396.76|398.73|396.53|401.94|399.74|392.79|390.59|0
1639576800000|2021-12-15 14:00:00|399.16|396.96|414.35|412.15|416.28|414.08|394.68|392.48|0
1639580400000|2021-12-15 15:00:00|414.03|411.83|410.91|408.71|418.43|416.23|403.22|401.02|0
1639584000000|2021-12-15 16:00:00|410.48|408.28|417.02|414.82|422.6|420.4|408.13|405.93|0
1639587600000|2021-12-15 17:00:00|417.44|415.24|409.91|407.71|421.3|419.1|409.91|407.71|0
1639591200000|2021-12-15 18:00:00|410.12|407.92|406.17|403.97|412.67|410.47|405.42|403.22|0
1639594800000|2021-12-15 19:00:00|407.87|405.67|384.98|382.78|421.25|419.05|376.13|373.93|0
1639598400000|2021-12-15 20:00:00|383.92|381.72|332.83|330.63|384.76|382.56|329.37|327.17|0
1639602000000|2021-12-15 21:00:00|331.4|329.2|330.06|327.46|333.85|331.65|327.34|325.14|0
1639605600000|2021-12-15 22:00:00|330.05|327.45|329.65|327.05|330.14|327.54|329.02|326.42|0
1639609200000|2021-12-15 23:00:00|330.25|327.65|325.66|323.06|330.55|327.95|322.45|319.85|0
1639612800000|2021-12-16 00:00:00|325.77|323.17|329.29|326.69|331.13|328.53|325.77|323.17|0
1639616400000|2021-12-16 01:00:00|329.49|326.89|333.35|330.75|334.37|331.77|325.83|323.23|0
1639620000000|2021-12-16 02:00:00|332.73|330.13|328.85|326.25|332.94|330.34|327.64|325.04|0
1639623600000|2021-12-16 03:00:00|328.95|326.35|327|324.4|329.65|327.05|326.39|323.79|0
1639627200000|2021-12-16 04:00:00|326.39|323.79|323.22|320.62|326.8|324.2|323.22|320.62|0
1639630800000|2021-12-16 05:00:00|323.02|320.42|319.58|316.98|324.43|321.83|319.18|316.58|0
1639634400000|2021-12-16 06:00:00|319.78|317.18|316.68|314.08|320.18|317.58|315.56|312.96|0
1639638000000|2021-12-16 07:00:00|316.28|313.68|312.12|309.52|317.68|315.08|306.32|303.72|0
1639641600000|2021-12-16 08:00:00|312.32|309.72|308.82|306.62|317.41|315.21|307.24|305.04|0
1639645200000|2021-12-16 09:00:00|309.02|306.82|310.58|308.38|313.69|311.49|309.02|306.82|0
1639648800000|2021-12-16 10:00:00|310.78|308.58|305.82|303.62|312.37|310.17|305.62|303.42|0
1639652400000|2021-12-16 11:00:00|305.62|303.42|300.57|298.37|306.8|304.6|297.46|295.26|0
1639656000000|2021-12-16 12:00:00|300.77|298.57|305.84|303.64|307.03|304.83|300.77|298.57|0
1639659600000|2021-12-16 13:00:00|305.64|303.44|313.14|310.94|316.91|314.71|305.45|303.25|0
1639663200000|2021-12-16 14:00:00|312.95|310.75|330.51|328.31|330.51|328.31|312.88|310.68|0
1639666800000|2021-12-16 15:00:00|330.1|327.9|324.82|322.62|338.95|336.75|320.06|317.86|0
1639670400000|2021-12-16 16:00:00|325.02|322.82|342.83|340.63|343.64|341.44|324.42|322.22|0
1639674000000|2021-12-16 17:00:00|343.23|341.03|359.77|357.57|359.77|357.57|339.57|337.37|0
1639677600000|2021-12-16 18:00:00|359.56|357.36|355.83|353.63|359.56|357.36|347.89|345.69|0
1639681200000|2021-12-16 19:00:00|354.81|352.61|378.89|376.69|387.81|385.61|352.77|350.57|0
1639684800000|2021-12-16 20:00:00|379.09|376.89|371.72|369.52|386.55|384.35|356.74|354.54|0
1639688400000|2021-12-16 21:00:00|371.31|369.11|366.14|363.54|374.21|372.01|364.1|361.9|0
1639692000000|2021-12-16 22:00:00|366.15|363.55|367.43|364.83|368.56|365.96|366.15|363.55|0
1639695600000|2021-12-16 23:00:00|366.85|364.25|371.9|369.3|376.08|373.48|366.23|363.63|0
1639699200000|2021-12-17 00:00:00|371.49|368.89|367.32|364.72|371.7|369.1|365.67|363.07|0
1639702800000|2021-12-17 01:00:00|367.73|365.13|365.55|362.95|368.76|366.16|363.8|361.2|0
1639706400000|2021-12-17 02:00:00|365.44|362.84|367.49|364.89|368.53|365.93|364.61|362.01|0
1639710000000|2021-12-17 03:00:00|367.7|365.1|382.61|380.01|383.87|381.27|367.49|364.89|0
1639713600000|2021-12-17 04:00:00|382.71|380.11|375.14|372.54|384.18|381.58|374.31|371.71|0
1639717200000|2021-12-17 05:00:00|374.93|372.33|376.49|373.89|381.11|378.51|373.25|370.65|0
1639720800000|2021-12-17 06:00:00|376.59|373.99|376.78|374.18|381.18|378.58|373.45|370.85|0
1639724400000|2021-12-17 07:00:00|376.99|374.39|368.22|365.62|377.51|374.91|368.01|365.41|0
1639728000000|2021-12-17 08:00:00|368.43|365.83|374.24|372.04|376.75|374.55|365.33|363.13|0
1639731600000|2021-12-17 09:00:00|373.62|371.42|376.31|374.11|391.08|388.88|373.41|371.21|0
1639735200000|2021-12-17 10:00:00|376.52|374.32|383.64|381.44|388.08|385.88|375.06|372.86|0
1639738800000|2021-12-17 11:00:00|383.54|381.34|380.81|378.61|386.6|384.4|379.22|377.02|0
1639742400000|2021-12-17 12:00:00|381.02|378.82|395.12|392.92|399.61|397.41|379.55|377.35|0
1639746000000|2021-12-17 13:00:00|394.8|392.6|392.75|390.55|398.11|395.91|392.33|390.13|0
1639749600000|2021-12-17 14:00:00|392.54|390.34|411.4|409.2|421.38|419.18|391.26|389.06|0
1639753200000|2021-12-17 15:00:00|411.3|409.1|385.44|383.24|430.62|428.42|379.77|377.57|0
1639756800000|2021-12-17 16:00:00|385.02|382.82|400.65|398.45|409.48|407.28|371.98|369.78|0
1639760400000|2021-12-17 17:00:00|401.08|398.88|397.1|394.9|414.98|412.78|390.26|388.06|0
1639764000000|2021-12-17 18:00:00|397.63|395.43|380.46|378.26|402.78|400.58|379.62|377.42|0
1639767600000|2021-12-17 19:00:00|380.25|378.05|390.91|388.71|393.98|391.78|378.97|376.77|0
1639771200000|2021-12-17 20:00:00|391.12|388.92|411.97|409.77|418.62|416.42|382.8|380.6|0
1639774800000|2021-12-17 21:00:00|414.14|411.94|406.99|404.39|415.22|413.02|405.29|403.09|0
1639987200000|2021-12-20 08:00:00|466.14|463.54|481.33|479.13|486.03|483.83|464.38|461.78|0
1639990800000|2021-12-20 09:00:00|481.55|479.35|478.6|476.4|491.22|489.02|478.6|476.4|0
1639994400000|2021-12-20 10:00:00|478.82|476.62|464.02|461.82|478.82|476.62|461.35|459.15|0
1639998000000|2021-12-20 11:00:00|463.91|461.71|456.73|454.53|469.26|467.06|456.73|454.53|0
1640001600000|2021-12-20 12:00:00|456.29|454.09|465.45|463.25|465.67|463.47|450.92|448.72|0
1640005200000|2021-12-20 13:00:00|464.77|462.57|466.33|464.13|469.91|467.71|462.54|460.34|0
1640008800000|2021-12-20 14:00:00|466|463.8|468.67|466.47|482.41|480.21|460.29|458.09|0
1640012400000|2021-12-20 15:00:00|469|466.8|487.95|485.75|490.43|488.23|466.58|464.38|0
1640016000000|2021-12-20 16:00:00|487.84|485.64|480.41|478.21|497.35|495.15|479.74|477.54|0
1640019600000|2021-12-20 17:00:00|480.18|477.98|486.71|484.51|489.39|487.19|474.7|472.5|0
1640023200000|2021-12-20 18:00:00|486.94|484.74|471.14|468.94|489.37|487.17|465.24|463.04|0
1640026800000|2021-12-20 19:00:00|470.69|468.49|467.32|465.12|473.75|471.55|460.91|458.71|0
1640030400000|2021-12-20 20:00:00|467.09|464.89|454.98|452.78|468.46|466.26|450.89|448.69|0
1640034000000|2021-12-20 21:00:00|453.61|451.41|445.31|442.71|457.71|455.51|442.71|440.11|0
1640037600000|2021-12-20 22:00:00|445.33|442.73|444.82|442.22|445.53|442.93|444.73|442.13|0
1640041200000|2021-12-20 23:00:00|444.84|442.24|437.05|434.45|445.85|443.25|435.03|432.43|0
1640044800000|2021-12-21 00:00:00|436.94|434.34|441.32|438.72|444.71|442.11|436.38|433.78|0
1640048400000|2021-12-21 01:00:00|440.76|438.16|430.16|427.56|448.32|445.72|429.72|427.12|0
1640052000000|2021-12-21 02:00:00|430.39|427.79|434.65|432.05|437.71|435.11|429.71|427.11|0
1640055600000|2021-12-21 03:00:00|434.88|432.28|428.91|426.31|434.88|432.28|426.11|423.51|0
1640059200000|2021-12-21 04:00:00|429.02|426.42|428.33|425.73|431.03|428.43|427.43|424.83|0
1640062800000|2021-12-21 05:00:00|428.11|425.51|421.38|418.78|428.11|425.51|421.16|418.56|0
1640066400000|2021-12-21 06:00:00|421.6|419|416.24|413.64|422.49|419.89|415.35|412.75|0
1640070000000|2021-12-21 07:00:00|416.46|413.86|425.15|422.55|426.95|424.35|415.79|413.19|0
1640073600000|2021-12-21 08:00:00|426.27|423.67|429.09|426.89|437.43|435.23|426.27|423.67|0
1640077200000|2021-12-21 09:00:00|429.32|427.12|434.22|432.02|435.12|432.92|423.97|421.77|0
1640080800000|2021-12-21 10:00:00|434.11|431.91|424.61|422.41|436.24|434.04|423.95|421.75|0
1640084400000|2021-12-21 11:00:00|424.28|422.08|414.85|412.65|424.84|422.64|413.09|410.89|0
1640088000000|2021-12-21 12:00:00|414.63|412.43|413.07|410.87|416.62|414.42|412.31|410.11|0
1640091600000|2021-12-21 13:00:00|412.85|410.65|416.93|414.73|422.37|420.17|412.85|410.65|0
1640095200000|2021-12-21 14:00:00|417.03|414.83|432.38|430.18|435.3|433.1|414.59|412.39|0
1640098800000|2021-12-21 15:00:00|432.28|430.08|431.11|428.91|442.48|440.28|419.99|417.79|0
1640102400000|2021-12-21 16:00:00|431.56|429.36|409.53|407.33|433.71|431.51|404.65|402.45|0
1640106000000|2021-12-21 17:00:00|409.31|407.11|389.84|387.64|409.97|407.77|389.18|386.98|0
1640109600000|2021-12-21 18:00:00|390.5|388.3|387.41|385.21|395.35|393.15|384.34|382.14|0
1640113200000|2021-12-21 19:00:00|387.19|384.99|382.66|380.46|391.74|389.54|382.66|380.46|0
1640116800000|2021-12-21 20:00:00|382.88|380.68|380.69|378.49|396.01|393.81|378.73|376.53|0
1640120400000|2021-12-21 21:00:00|379.6|377.4|378.82|376.22|384.17|381.97|378.05|375.45|0
1640124000000|2021-12-21 22:00:00|378.53|375.93|379.49|376.89|379.93|377.33|377.9|375.3|0
1640127600000|2021-12-21 23:00:00|379.23|376.63|382.36|379.76|383.67|381.07|378.25|375.65|0
1640131200000|2021-12-22 00:00:00|383.02|380.42|383.66|381.06|384.76|382.16|380.19|377.59|0
1640134800000|2021-12-22 01:00:00|383.44|380.84|383.32|380.72|383.97|381.37|378.32|375.72|0
1640138400000|2021-12-22 02:00:00|383.2|380.6|386.46|383.86|387.89|385.29|381.9|379.3|0
1640142000000|2021-12-22 03:00:00|386.68|384.08|385.35|382.75|388.21|385.61|383.62|381.02|0
1640145600000|2021-12-22 04:00:00|385.14|382.54|385.34|382.74|386|383.4|383.83|381.23|0
1640149200000|2021-12-22 05:00:00|385.12|382.52|383.48|380.88|387.52|384.92|382.94|380.34|0
1640152800000|2021-12-22 06:00:00|383.36|380.76|383.68|381.08|384.89|382.29|378.47|375.87|0
1640156400000|2021-12-22 07:00:00|383.78|381.18|386.39|383.79|387.04|384.44|380.95|378.35|0
1640160000000|2021-12-22 08:00:00|386.17|383.57|390.71|388.51|396.41|394.21|384|381.8|0
1640163600000|2021-12-22 09:00:00|390.49|388.29|389.6|387.4|391.36|389.16|386.34|384.14|0
1640167200000|2021-12-22 10:00:00|389.38|387.18|380.24|378.04|390.47|388.27|380.02|377.82|0
1640170800000|2021-12-22 11:00:00|380.35|378.15|376.33|374.13|382.3|380.1|376.12|373.92|0
1640174400000|2021-12-22 12:00:00|376.55|374.35|381.29|379.09|381.51|379.31|375.9|373.7|0
1640178000000|2021-12-22 13:00:00|381.07|378.87|389.54|387.34|393.04|390.84|380.42|378.22|0
1640181600000|2021-12-22 14:00:00|389.32|387.12|377.69|375.49|391.07|388.87|373.7|371.5|0
1640185200000|2021-12-22 15:00:00|377.26|375.06|354.51|352.31|380.39|378.19|353.25|351.05|0
1640188800000|2021-12-22 16:00:00|354.3|352.1|351.48|349.28|357.47|355.27|350.23|348.03|0
1640192400000|2021-12-22 17:00:00|350.85|348.65|349.29|347.09|355.18|352.98|348.66|346.46|0
1640196000000|2021-12-22 18:00:00|349.5|347.3|357.26|355.06|359.37|357.17|349.08|346.88|0
1640199600000|2021-12-22 19:00:00|357.04|354.84|352.57|350.37|361.8|359.6|352.15|349.95|0
1640203200000|2021-12-22 20:00:00|352.36|350.16|341.07|338.87|354.04|351.84|339.4|337.2|0
1640206800000|2021-12-22 21:00:00|341.28|339.08|337.6|335|341.28|339.08|336.87|334.27|0
1640210400000|2021-12-22 22:00:00|337.62|335.02|338.15|335.55|338.15|335.55|337.43|334.83|0
1640214000000|2021-12-22 23:00:00|337.79|335.19|336.21|333.61|337.79|335.19|334.56|331.96|0
1640217600000|2021-12-23 00:00:00|336.62|334.02|337.85|335.25|339.33|336.73|336|333.4|0
1640221200000|2021-12-23 01:00:00|337.96|335.36|339.3|336.7|339.94|337.34|337.43|334.83|0
1640224800000|2021-12-23 02:00:00|339.09|336.49|336.36|333.76|339.3|336.7|336.15|333.55|0
1640228400000|2021-12-23 03:00:00|336.57|333.97|337.28|334.68|338.43|335.83|336.15|333.55|0
1640232000000|2021-12-23 04:00:00|337.38|334.78|337.78|335.18|338.2|335.6|336.95|334.35|0
1640235600000|2021-12-23 05:00:00|337.57|334.97|336.93|334.33|337.78|335.18|336.1|333.5|0
1640239200000|2021-12-23 06:00:00|336.72|334.12|336.49|333.89|338.17|335.57|334.43|331.83|0
1640242800000|2021-12-23 07:00:00|336.29|333.69|336.27|333.67|337.94|335.34|335.43|332.83|0
1640246400000|2021-12-23 08:00:00|336.17|333.57|333.14|330.94|341.07|338.87|332.31|330.11|0
1640250000000|2021-12-23 09:00:00|333.35|331.15|334.37|332.17|335.83|333.63|331.48|329.28|0
1640253600000|2021-12-23 10:00:00|334.27|332.07|330.2|328|335.2|333|329.37|327.17|0
1640257200000|2021-12-23 11:00:00|329.99|327.79|328.73|326.53|330.81|328.61|328.53|326.33|0
1640260800000|2021-12-23 12:00:00|328.53|326.33|325.42|323.22|329.76|327.56|325.31|323.11|0
1640264400000|2021-12-23 13:00:00|325.52|323.32|329.04|326.84|333.44|331.24|323.86|321.66|0
1640268000000|2021-12-23 14:00:00|328.83|326.63|318.27|316.07|330.28|328.08|315.07|312.87|0
1640271600000|2021-12-23 15:00:00|318.06|315.86|311.13|308.93|320.11|317.91|310.93|308.73|0
1640275200000|2021-12-23 16:00:00|310.93|308.73|308.49|306.29|313.35|311.15|308.09|305.89|0
1640278800000|2021-12-23 17:00:00|308.69|306.49|310.7|308.5|312.12|309.92|308.69|306.49|0
1640282400000|2021-12-23 18:00:00|310.91|308.71|308.45|306.25|312.93|310.73|307.64|305.44|0
1640286000000|2021-12-23 19:00:00|308.24|306.04|304.59|302.39|309.25|307.05|304.39|302.19|0
1640289600000|2021-12-23 20:00:00|304.79|302.59|313.82|311.62|314.03|311.83|301.04|298.84|0
1640293200000|2021-12-23 21:00:00|314.03|311.83|313.2|311|314.03|311.83|311.16|308.96|0
1640592000000|2021-12-27 08:00:00|313.96|311.36|310.28|308.08|315.39|312.79|308.46|306.26|0
1640595600000|2021-12-27 09:00:00|310.08|307.88|307.43|305.43|312.92|310.72|306.72|304.72|0
1640599200000|2021-12-27 10:00:00|307.33|305.33|307.1|305.1|308.94|306.94|305.89|303.89|0
1640602800000|2021-12-27 11:00:00|307.21|305.21|307.08|305.08|308.71|306.71|306.7|304.7|0
1640606400000|2021-12-27 12:00:00|307.19|305.19|302.22|300.22|307.69|305.69|299.61|297.61|0
1640610000000|2021-12-27 13:00:00|302.01|300.01|299.33|297.33|302.32|300.32|297.72|295.72|0
1640613600000|2021-12-27 14:00:00|299.53|297.53|292.76|290.76|301.73|299.73|288.35|286.35|0
1640617200000|2021-12-27 15:00:00|292.16|290.16|278.61|276.61|293.35|291.35|278.61|276.61|0
1640620800000|2021-12-27 16:00:00|278.03|276.03|276.46|274.46|281.13|279.13|276.28|274.28|0
1640624400000|2021-12-27 17:00:00|276.65|274.65|269.89|267.89|276.65|274.65|269.61|267.61|0
1640628000000|2021-12-27 18:00:00|269.99|267.99|265.62|263.62|270.86|268.86|265.62|263.62|0
1640631600000|2021-12-27 19:00:00|265.81|263.81|265.42|263.42|267.55|265.55|262.15|260.15|0
1640635200000|2021-12-27 20:00:00|265.62|263.62|257.61|255.61|269|267|257.42|255.42|0
1640638800000|2021-12-27 21:00:00|257.04|255.04|258.18|255.58|258.86|256.75|256.66|254.35|0
1640642400000|2021-12-27 22:00:00|258.43|255.83|258.91|256.31|259.3|256.7|258.16|255.56|0
1640646000000|2021-12-27 23:00:00|259.68|257.08|261.09|258.49|261.29|258.69|257.87|255.27|0
1640649600000|2021-12-28 00:00:00|260.9|258.3|259.92|257.32|263.58|260.98|259.35|256.75|0
1640653200000|2021-12-28 01:00:00|259.54|256.94|262.19|259.59|263.64|261.04|259.54|256.94|0
1640656800000|2021-12-28 02:00:00|262.39|259.79|263.13|260.53|264.69|262.09|262.1|259.5|0
1640660400000|2021-12-28 03:00:00|262.94|260.34|262.15|259.55|263.89|261.29|261.77|259.17|0
1640664000000|2021-12-28 04:00:00|262.34|259.74|261.74|259.14|262.72|260.12|260.79|258.19|0
1640667600000|2021-12-28 05:00:00|261.94|259.34|258.85|256.25|262.32|259.72|258.66|256.06|0
1640671200000|2021-12-28 06:00:00|258.47|255.87|258.64|256.04|261.14|258.54|258.09|255.49|0
1640674800000|2021-12-28 07:00:00|258.74|256.14|261.48|258.88|263.22|260.62|258.26|255.66|0
1640678400000|2021-12-28 08:00:00|261.87|259.27|253.59|251.59|262.06|259.87|253.12|251.12|0
1640682000000|2021-12-28 09:00:00|253.49|251.49|249.25|247.25|254.63|252.63|248.79|246.79|0
1640685600000|2021-12-28 10:00:00|249.16|247.16|248.78|246.78|249.16|247.16|248.6|246.6|0
1640689200000|2021-12-28 11:00:00|248.37|246.37|250.41|248.41|250.97|248.97|248.17|246.17|0
1640692800000|2021-12-28 12:00:00|250.59|248.59|248.51|246.51|251.16|249.16|247.21|245.21|0
1640696400000|2021-12-28 13:00:00|248.32|246.32|252.8|250.8|252.99|250.99|247.58|245.58|0
1640700000000|2021-12-28 14:00:00|252.61|250.61|250.29|248.29|259.53|257.53|247.88|245.88|0
1640703600000|2021-12-28 15:00:00|250.1|248.1|253.71|251.71|259.5|257.5|248.43|246.43|0
1640707200000|2021-12-28 16:00:00|253.89|251.89|251.44|249.44|257.98|255.98|250.59|248.59|0
1640710800000|2021-12-28 17:00:00|251.34|249.34|261.37|259.37|266.6|264.6|251.15|249.15|0
1640714400000|2021-12-28 18:00:00|261.66|259.66|258.3|256.3|263.86|261.86|258.3|256.3|0
1640718000000|2021-12-28 19:00:00|258.68|256.68|259.45|257.45|265.38|263.38|258.3|256.3|0
1640721600000|2021-12-28 20:00:00|259.64|257.64|259.36|257.36|262.06|260.06|253.06|251.06|0
1640725200000|2021-12-28 21:00:00|258.4|256.4|256.88|254.28|258.4|256.4|253.62|251.62|0
1640728800000|2021-12-28 22:00:00|257.06|254.46|257.2|254.6|257.92|255.32|256.7|254.1|0
1640732400000|2021-12-28 23:00:00|255.51|252.91|252.9|250.3|256.56|253.96|251.95|249.35|0
1640736000000|2021-12-29 00:00:00|253.1|250.5|252.31|249.71|254.61|252.01|251.76|249.16|0
1640739600000|2021-12-29 01:00:00|252.41|249.81|259.78|257.18|260.16|257.56|251.35|248.75|0
1640743200000|2021-12-29 02:00:00|259.88|257.28|255.9|253.3|260.94|258.34|255.9|253.3|0
1640746800000|2021-12-29 03:00:00|256|253.4|254.92|252.32|257.43|254.83|254.15|251.55|0
1640750400000|2021-12-29 04:00:00|255.11|252.51|255.09|252.49|256.26|253.66|254.9|252.3|0
1640754000000|2021-12-29 05:00:00|255.19|252.59|253.06|250.46|257|254.4|252.01|249.41|0
1640757600000|2021-12-29 06:00:00|252.96|250.36|253.32|250.72|255.44|252.84|252|249.4|0
1640761200000|2021-12-29 07:00:00|253.13|250.53|250.21|247.61|253.32|250.72|249.64|247.04|0
1640764800000|2021-12-29 08:00:00|250.41|247.81|250.84|248.84|252.58|250.58|249.52|247.23|0
1640768400000|2021-12-29 09:00:00|251.04|249.04|250.06|248.06|252.17|250.17|249.51|247.51|0
1640772000000|2021-12-29 10:00:00|250.25|248.25|251.37|249.37|252.71|250.71|248.92|246.92|0
1640775600000|2021-12-29 11:00:00|253.09|251.09|254.95|252.95|256.1|254.1|252.33|250.33|0
1640779200000|2021-12-29 12:00:00|255.14|253.14|257.81|255.81|258|256|254.94|252.94|0
1640782800000|2021-12-29 13:00:00|257.42|255.42|258.07|256.07|261.36|259.36|256.45|254.45|0
1640786400000|2021-12-29 14:00:00|258.26|256.26|252.87|250.87|258.26|256.26|248.7|246.7|0
1640790000000|2021-12-29 15:00:00|252.11|250.11|255.52|253.52|265.21|263.21|251.92|249.92|0
1640793600000|2021-12-29 16:00:00|255.71|253.71|259.18|257.18|260.16|258.16|252.63|250.63|0
1640797200000|2021-12-29 17:00:00|259.37|257.37|257.99|255.99|262.48|260.48|257.8|255.8|0
1640800800000|2021-12-29 18:00:00|257.8|255.8|254.01|252.01|258.95|256.95|253.24|251.24|0
1640804400000|2021-12-29 19:00:00|254.2|252.2|250.9|248.9|255.17|253.17|250.71|248.71|0
1640808000000|2021-12-29 20:00:00|251.09|249.09|250.88|248.88|252.63|250.63|242.82|240.82|0
1640811600000|2021-12-29 21:00:00|250.69|248.69|251.73|249.13|252.32|249.85|248.56|246.56|0
1640815200000|2021-12-29 22:00:00|251.46|248.86|251.39|248.79|251.56|248.96|250.94|248.34|0
1640818800000|2021-12-29 23:00:00|250.66|248.06|254.22|251.62|255.6|253|249.59|246.99|0
1640822400000|2021-12-30 00:00:00|254.42|251.82|254.2|251.6|257.93|255.33|254.01|251.41|0
1640826000000|2021-12-30 01:00:00|254.11|251.51|251.27|248.67|255.18|252.58|250.69|248.09|0
1640829600000|2021-12-30 02:00:00|251.07|248.47|252.6|250|253.19|250.59|249.72|247.12|0
1640833200000|2021-12-30 03:00:00|252.8|250.2|253.75|251.15|253.86|251.26|251.83|249.23|0
1640836800000|2021-12-30 04:00:00|253.66|251.06|252.17|249.57|253.94|251.34|251.98|249.38|0
1640840400000|2021-12-30 05:00:00|252.08|249.48|254.68|252.08|254.88|252.28|251.59|248.99|0
1640844000000|2021-12-30 06:00:00|254.88|252.28|251.94|249.34|254.98|252.38|251.67|249.07|0
1640847600000|2021-12-30 07:00:00|251.74|249.14|252.58|249.98|254.07|251.47|249.02|246.42|0
1640851200000|2021-12-30 08:00:00|252|249.4|248.4|246.4|252.66|250.66|248.01|246.01|0
1640854800000|2021-12-30 09:00:00|248.21|246.21|246.75|244.75|249.55|247.55|244.93|242.93|0
1640858400000|2021-12-30 10:00:00|246.46|244.46|247.69|245.69|249.71|247.71|246.27|244.27|0
1640862000000|2021-12-30 11:00:00|247.78|245.78|242.78|240.78|248.55|246.55|242.78|240.78|0
1640865600000|2021-12-30 12:00:00|242.98|240.98|243.87|241.87|244.32|242.32|241.94|239.94|0
1640869200000|2021-12-30 13:00:00|243.68|241.68|244.71|242.71|245.99|243.99|242.32|240.32|0
1640872800000|2021-12-30 14:00:00|244.9|242.9|243.73|241.73|247.79|245.79|238.37|236.37|0
1640876400000|2021-12-30 15:00:00|243.92|241.92|243.9|241.9|245.46|243.46|237.78|235.78|0
1640880000000|2021-12-30 16:00:00|244.28|242.28|243.3|241.3|245.05|243.05|241.96|239.96|0
1640883600000|2021-12-30 17:00:00|243.1|241.1|242.7|240.7|246.76|244.76|241.95|239.95|0
1640887200000|2021-12-30 18:00:00|242.89|240.89|242.78|240.78|245.78|243.78|241.81|239.81|0
1640890800000|2021-12-30 19:00:00|242.97|240.97|242.86|240.86|246.45|244.45|241.9|239.9|0
1640894400000|2021-12-30 20:00:00|242.67|240.67|259.57|257.57|262.19|260.19|242.67|240.67|0
1640898000000|2021-12-30 21:00:00|258.97|256.97|259.4|256.8|261.39|259.39|257.24|255.24|0
1640901600000|2021-12-30 22:00:00|259.58|256.98|259.64|257.04|260.18|257.58|259.12|256.52|0
1640905200000|2021-12-30 23:00:00|258.39|255.79|258.86|256.26|260.25|257.65|256.9|254.3|0
1640908800000|2021-12-31 00:00:00|258.77|256.17|273.24|270.64|276.49|273.89|258.47|255.87|0
1640912400000|2021-12-31 01:00:00|272.03|269.43|261.59|258.99|272.63|270.03|261.59|258.99|0
1640916000000|2021-12-31 02:00:00|261.99|259.39|266.36|263.76|268.17|265.57|261.59|258.99|0
1640919600000|2021-12-31 03:00:00|266.56|263.96|268.85|266.25|270.87|268.27|266.16|263.56|0
1640923200000|2021-12-31 04:00:00|268.54|265.94|266.52|263.92|268.85|266.25|266.32|263.72|0
1640926800000|2021-12-31 05:00:00|266.62|264.02|264.1|261.5|267.92|265.32|263.31|260.71|0
1640930400000|2021-12-31 06:00:00|263.9|261.3|265.38|262.78|265.79|263.19|262.7|260.1|0
1640934000000|2021-12-31 07:00:00|265.28|262.68|263.66|261.06|265.38|262.78|262.67|260.07|0
1640937600000|2021-12-31 08:00:00|263.46|260.86|261.75|259.75|263.66|261.16|259.77|257.77|0
1640941200000|2021-12-31 09:00:00|261.95|259.95|261.93|259.93|264.73|262.73|260.35|258.35|0
1640944800000|2021-12-31 10:00:00|261.73|259.73|264.9|262.9|265.5|263.5|261.73|259.73|0
1640948400000|2021-12-31 11:00:00|264.5|262.5|269.6|267.6|269.6|267.6|264.4|262.4|0
1640952000000|2021-12-31 12:00:00|269.2|267.2|264.63|262.63|273.45|271.45|263.64|261.64|0
1640955600000|2021-12-31 13:00:00|264.43|262.43|264.81|262.81|266.02|264.02|262.63|260.63|0
1640959200000|2021-12-31 14:00:00|264.61|262.61|263.34|261.34|265.79|263.79|254.25|252.25|0
1640962800000|2021-12-31 15:00:00|263.14|261.14|263.46|261.46|269.96|267.96|259.34|257.34|0
1640966400000|2021-12-31 16:00:00|263.16|261.16|266.93|264.93|267.13|265.13|261.77|259.77|0
1640970000000|2021-12-31 17:00:00|266.73|264.73|259.9|257.9|269.73|267.73|259.9|257.9|0
1640973600000|2021-12-31 18:00:00|259.51|257.51|258.3|256.3|261.67|259.67|257.12|255.12|0
1640977200000|2021-12-31 19:00:00|258.1|256.1|260.02|258.02|261.42|259.42|254.27|252.27|0
1640980800000|2021-12-31 20:00:00|260.22|258.22|269.46|267.46|269.46|267.46|253.84|251.84|0
1640984400000|2021-12-31 21:00:00|268.86|266.86|264.3|261.7|268.86|266.86|262.6|260.6|0
1641196800000|2022-01-03 08:00:00|253.22|250.62|253.5|251.5|254|252|250.53|248.53|0
1641200400000|2022-01-03 09:00:00|253.3|251.3|248.53|246.53|255.29|253.29|248.33|246.33|0
1641204000000|2022-01-03 10:00:00|248.33|246.33|244.57|242.57|249.42|247.42|244.38|242.38|0
1641207600000|2022-01-03 11:00:00|244.38|242.38|242.01|240.01|244.38|242.38|241.64|239.64|0
1641211200000|2022-01-03 12:00:00|242.21|240.21|246.89|244.89|247.29|245.29|242.21|240.21|0
1641214800000|2022-01-03 13:00:00|247.28|245.28|252.7|250.7|252.7|250.7|244.73|242.73|0
1641218400000|2022-01-03 14:00:00|252.29|250.29|268.78|266.78|277.92|275.92|243.72|241.72|0
1641222000000|2022-01-03 15:00:00|268.58|266.58|258.3|256.3|269.59|267.59|253.94|251.94|0
1641225600000|2022-01-03 16:00:00|258.1|256.1|264.14|262.14|271.84|269.84|257.5|255.5|0
1641229200000|2022-01-03 17:00:00|264.34|262.34|262.5|260.5|266.78|264.78|259.08|257.08|0
1641232800000|2022-01-03 18:00:00|262.29|260.29|253.24|251.24|264.52|262.52|253.04|251.04|0
1641236400000|2022-01-03 19:00:00|253.44|251.44|248.27|246.27|254.24|252.24|244.71|242.71|0
1641240000000|2022-01-03 20:00:00|248.47|246.47|244.49|242.49|252.85|250.85|244.1|242.1|0
1641243600000|2022-01-03 21:00:00|243.9|241.9|244.76|242.16|245.28|243.28|242.29|239.69|0
1641247200000|2022-01-03 22:00:00|244.82|242.22|244.19|241.59|244.82|242.22|244.13|241.53|0
1641250800000|2022-01-03 23:00:00|244.35|241.75|246.01|243.41|246.61|244.01|242.85|240.25|0
1641254400000|2022-01-04 00:00:00|245.81|243.21|244.8|242.2|247.41|244.81|243.71|241.11|0
1641258000000|2022-01-04 01:00:00|245|242.4|244.78|242.18|246.39|243.79|243|240.4|0
1641261600000|2022-01-04 02:00:00|244.58|241.98|241.19|238.59|245.18|242.58|241|238.4|0
1641265200000|2022-01-04 03:00:00|241.1|238.5|240.38|237.78|242.68|240.08|239.8|237.2|0
1641268800000|2022-01-04 04:00:00|240.19|237.59|236.82|234.22|240.58|237.98|236.43|233.83|0
1641272400000|2022-01-04 05:00:00|236.63|234.03|234.65|232.05|236.82|234.22|234.07|231.47|0
1641276000000|2022-01-04 06:00:00|234.46|231.86|235.22|232.62|236.01|233.41|233.67|231.07|0
1641279600000|2022-01-04 07:00:00|235.61|233.01|234.61|232.01|237.76|235.16|234.52|231.92|0
1641283200000|2022-01-04 08:00:00|234.42|231.82|237.27|235.27|237.95|235.95|234.11|231.82|0
1641286800000|2022-01-04 09:00:00|237.36|235.36|235.82|233.82|238.27|236.27|235.16|233.16|0
1641290400000|2022-01-04 10:00:00|235.62|233.62|229.15|227.15|235.62|233.62|228.32|226.32|0
1641294000000|2022-01-04 11:00:00|229.35|227.35|231.39|229.39|231.59|229.59|226.45|224.45|0
1641297600000|2022-01-04 12:00:00|231.59|229.59|234.45|232.45|237.57|235.57|231.01|229.01|0
1641301200000|2022-01-04 13:00:00|234.55|232.55|231.73|229.73|235.23|233.23|230.02|228.02|0
1641304800000|2022-01-04 14:00:00|231.54|229.54|231.45|229.45|234.42|232.42|227.7|225.7|0
1641308400000|2022-01-04 15:00:00|231.55|229.55|246.94|244.94|247.73|245.73|230.68|228.68|0
1641312000000|2022-01-04 16:00:00|247.14|245.14|249.05|247.05|257.16|255.16|245.15|243.15|0
1641315600000|2022-01-04 17:00:00|249.16|247.16|253.51|251.51|254.11|252.11|245.24|243.24|0
1641319200000|2022-01-04 18:00:00|253.31|251.31|261.9|259.9|262.7|260.7|249.35|247.35|0
1641322800000|2022-01-04 19:00:00|262.3|260.3|247.9|245.9|262.3|260.3|246.72|244.72|0
1641326400000|2022-01-04 20:00:00|247.7|245.7|246.32|244.32|247.9|245.9|234.93|232.93|0
1641330000000|2022-01-04 21:00:00|245.72|243.72|246.19|243.59|248|245.9|244.93|242.93|0
1641333600000|2022-01-04 22:00:00|246.4|243.8|246.75|244.15|246.9|244.3|246.27|243.67|0
1641337200000|2022-01-04 23:00:00|246.48|243.88|250.54|247.94|251.34|248.74|245.69|243.09|0
1641340800000|2022-01-05 00:00:00|250.34|247.74|251.52|248.92|253.53|250.93|249.74|247.14|0
1641344400000|2022-01-05 01:00:00|251.32|248.72|255.32|252.72|256.73|254.13|248.12|245.52|0
1641348000000|2022-01-05 02:00:00|255.11|252.51|254.09|251.49|256.12|253.52|253.3|250.7|0
1641351600000|2022-01-05 03:00:00|253.89|251.29|253.97|251.37|255.9|253.3|253.48|250.88|0
1641355200000|2022-01-05 04:00:00|254.07|251.47|254.85|252.25|255.87|253.27|253.46|250.86|0
1641358800000|2022-01-05 05:00:00|254.65|252.05|258.07|255.47|259.29|256.69|254.56|251.96|0
1641362400000|2022-01-05 06:00:00|258.27|255.67|253.41|250.81|259.48|256.88|252.2|249.6|0
1641366000000|2022-01-05 07:00:00|253.11|250.51|249.98|247.38|254.41|251.81|248.58|245.98|0
1641369600000|2022-01-05 08:00:00|249.58|246.98|251.89|249.89|253.49|251.49|247.38|244.78|0
1641373200000|2022-01-05 09:00:00|251.69|249.69|247.23|245.23|252.49|250.49|245.76|243.76|0
1641376800000|2022-01-05 10:00:00|246.93|244.93|248.68|246.68|249.28|247.28|244.17|242.17|0
1641380400000|2022-01-05 11:00:00|248.88|246.88|249.25|247.25|251.45|249.45|248.29|246.29|0
1641384000000|2022-01-05 12:00:00|249.65|247.65|250.82|248.82|252.41|250.41|247.27|245.27|0
1641387600000|2022-01-05 13:00:00|250.42|248.42|248.22|246.22|253.9|251.9|247.04|245.04|0
1641391200000|2022-01-05 14:00:00|248.02|246.02|248.38|246.38|257.97|255.97|246.04|244.04|0
1641394800000|2022-01-05 15:00:00|248.57|246.57|247.76|245.76|251.97|249.97|242.43|240.43|0
1641398400000|2022-01-05 16:00:00|247.56|245.56|253.74|251.74|255.55|253.55|246.96|244.96|0
1641402000000|2022-01-05 17:00:00|253.94|251.94|258.76|256.76|258.97|256.97|248.13|246.13|0
1641405600000|2022-01-05 18:00:00|258.56|256.56|260.55|258.55|264.82|262.82|257.95|255.95|0
1641409200000|2022-01-05 19:00:00|260.65|258.65|296.61|294.61|302.14|300.14|252.12|250.12|0
1641412800000|2022-01-05 20:00:00|296.71|294.71|327.83|325.83|328.04|326.04|296.71|294.71|0
1641416400000|2022-01-05 21:00:00|326.75|324.75|327.57|324.97|329.19|327.12|321.38|319.29|0
1641420000000|2022-01-05 22:00:00|327.62|325.02|327.2|324.6|328.07|325.47|326.29|323.69|0
1641423600000|2022-01-05 23:00:00|326.02|323.42|322.53|319.93|335.45|332.85|322.1|319.5|0
1641427200000|2022-01-06 00:00:00|322.74|320.14|322.73|320.13|328.09|325.49|318.68|316.08|0
1641430800000|2022-01-06 01:00:00|322.51|319.91|322.71|320.11|330.35|327.75|318.66|316.06|0
1641434400000|2022-01-06 02:00:00|322.18|319.58|326.55|323.95|331.29|328.69|322.18|319.58|0
1641438000000|2022-01-06 03:00:00|326.66|324.06|343.86|341.26|344.3|341.7|326.12|323.52|0
1641441600000|2022-01-06 04:00:00|343.43|340.83|349.07|346.47|349.95|347.35|342.34|339.74|0
1641445200000|2022-01-06 05:00:00|349.29|346.69|344.05|341.45|349.94|347.34|342.54|339.94|0
1641448800000|2022-01-06 06:00:00|343.94|341.34|342.73|340.13|349.27|346.67|341.43|338.83|0
1641452400000|2022-01-06 07:00:00|342.51|339.91|332.73|330.13|343.28|340.68|324.36|321.76|0
1641456000000|2022-01-06 08:00:00|332.3|329.7|327.31|325.31|338.61|336.61|325.12|323.12|0
1641459600000|2022-01-06 09:00:00|326.98|324.98|327.74|325.74|333.68|331.68|324.93|322.93|0
1641463200000|2022-01-06 10:00:00|327.3|325.3|321.83|319.83|328.82|326.82|315.77|313.77|0
1641466800000|2022-01-06 11:00:00|321.62|319.62|325.74|323.74|328.15|326.15|318.14|316.14|0
1641470400000|2022-01-06 12:00:00|326.18|324.18|325.51|323.51|329.23|327.23|320.29|318.29|0
1641474000000|2022-01-06 13:00:00|325.94|323.94|323.75|321.75|327.48|325.48|319.84|317.84|0
1641477600000|2022-01-06 14:00:00|324.18|322.18|338.99|336.99|339.87|337.87|307.52|305.52|0
1641481200000|2022-01-06 15:00:00|339.21|337.21|322.23|320.23|351.8|349.8|313.89|311.89|0
1641484800000|2022-01-06 16:00:00|322.34|320.34|318.85|316.85|328.22|326.22|311.52|309.52|0
1641488400000|2022-01-06 17:00:00|318.41|316.41|315|313|322.32|320.32|304.27|302.27|0
1641492000000|2022-01-06 18:00:00|314.35|312.35|319.1|317.1|324.77|322.77|311.33|309.33|0
1641495600000|2022-01-06 19:00:00|319.31|317.31|316.56|314.56|325.96|323.96|314.41|312.41|0
1641499200000|2022-01-06 20:00:00|316.13|314.13|329.18|327.18|336.39|334.39|310.1|308.1|0
1641502800000|2022-01-06 21:00:00|329.62|327.62|323.9|321.3|330.27|328.27|322.92|320.32|0
1641506400000|2022-01-06 22:00:00|323.77|321.17|322.93|320.33|324.18|321.58|322.93|320.33|0
1641510000000|2022-01-06 23:00:00|320.41|317.81|319.2|316.6|322.03|319.43|318.55|315.95|0
1641513600000|2022-01-07 00:00:00|318.99|316.39|315.08|312.48|320.07|317.47|314.23|311.63|0
1641517200000|2022-01-07 01:00:00|314.98|312.38|316.04|313.44|318.52|315.92|313.58|310.98|0
1641520800000|2022-01-07 02:00:00|316.36|313.76|319.37|316.77|323.72|321.12|316.36|313.76|0
1641524400000|2022-01-07 03:00:00|319.15|316.55|320.22|317.62|321.2|318.6|315.26|312.66|0
1641528000000|2022-01-07 04:00:00|320|317.4|319.99|317.39|322.82|320.22|319.57|316.97|0
1641531600000|2022-01-07 05:00:00|319.77|317.17|319.1|316.5|324.11|321.51|318.69|316.09|0
1641535200000|2022-01-07 06:00:00|319.32|316.72|321.8|319.2|322.13|319.53|317.15|314.55|0
1641538800000|2022-01-07 07:00:00|321.04|318.44|324.07|321.47|325.82|323.22|320.82|318.22|0
1641542400000|2022-01-07 08:00:00|324.94|322.34|334.01|332.01|336.88|334.88|323.63|321.03|0
1641546000000|2022-01-07 09:00:00|334.35|332.35|325.47|323.47|335.89|333.89|321.35|319.35|0
1641549600000|2022-01-07 10:00:00|325.26|323.26|320.68|318.68|327.87|325.87|318.53|316.53|0
1641553200000|2022-01-07 11:00:00|320.25|318.25|324.57|322.57|324.57|322.57|318.51|316.51|0
1641556800000|2022-01-07 12:00:00|324.14|322.14|326.95|324.95|327.28|325.28|318.72|316.72|0
1641560400000|2022-01-07 13:00:00|326.73|324.73|338.34|336.34|344.54|342.54|317.94|315.94|0
1641564000000|2022-01-07 14:00:00|338.12|336.12|323.86|321.86|339.66|337.66|319.08|317.08|0
1641567600000|2022-01-07 15:00:00|323.2|321.2|353.82|351.82|358.51|356.51|321.94|319.94|0
1641571200000|2022-01-07 16:00:00|355.6|353.6|331.45|329.45|359.83|357.83|327.71|325.71|0
1641574800000|2022-01-07 17:00:00|331.01|329.01|335.37|333.37|341.8|339.8|330.13|328.13|0
1641578400000|2022-01-07 18:00:00|335.15|333.15|337.67|335.67|340.12|338.12|331.21|329.21|0
1641582000000|2022-01-07 19:00:00|337.45|335.45|331.94|329.94|344.58|342.58|329.94|327.94|0
1641585600000|2022-01-07 20:00:00|331.49|329.49|344.15|342.15|345.05|343.05|327.11|325.11|0
1641589200000|2022-01-07 21:00:00|344.38|342.38|343.92|341.92|344.38|342.38|338.3|336.3|0
1641801600000|2022-01-10 08:00:00|333.13|330.53|347.45|345.45|355.62|353.62|333.13|330.53|0
1641805200000|2022-01-10 09:00:00|347.33|345.33|343.82|341.82|348.23|346.23|338.39|336.39|0
1641808800000|2022-01-10 10:00:00|343.71|341.71|346.95|344.95|348.86|346.86|337.78|335.78|0
1641812400000|2022-01-10 11:00:00|347.17|345.17|349.18|347.18|355.06|353.06|345.82|343.82|0
1641816000000|2022-01-10 12:00:00|348.96|346.96|376.52|374.52|376.75|374.75|347.72|345.72|0
1641819600000|2022-01-10 13:00:00|376.41|374.41|374.91|372.91|377.66|375.66|369.22|367.22|0
1641823200000|2022-01-10 14:00:00|374.68|372.68|409.21|407.21|411.19|409.19|371.49|369.49|0
1641826800000|2022-01-10 15:00:00|408.98|406.98|423.76|421.76|434.08|432.08|406.15|404.15|0
1641830400000|2022-01-10 16:00:00|424.7|422.7|406.43|404.43|429.85|427.85|399.92|397.92|0
1641834000000|2022-01-10 17:00:00|406.89|404.89|408.91|406.91|420.7|418.7|400.66|398.66|0
1641837600000|2022-01-10 18:00:00|409.02|407.02|383.06|381.06|410.19|408.19|380.52|378.52|0
1641841200000|2022-01-10 19:00:00|383.29|381.29|373|371|384.22|382.22|364.97|362.97|0
1641844800000|2022-01-10 20:00:00|372.77|370.77|350.15|348.15|385.24|383.24|347.2|345.2|0
1641848400000|2022-01-10 21:00:00|351.05|349.05|347.44|344.84|351.05|349.05|344.8|342.2|0
1641852000000|2022-01-10 22:00:00|347.47|344.87|345.55|342.95|348.01|345.41|345.22|342.62|0
1641855600000|2022-01-10 23:00:00|345.59|342.99|344.47|341.87|349.14|346.54|341.27|338.67|0
1641859200000|2022-01-11 00:00:00|344.7|342.1|343.31|340.71|351.37|348.77|341.03|338.43|0
1641862800000|2022-01-11 01:00:00|343.08|340.48|351.36|348.76|353.67|351.07|342.62|340.02|0
1641866400000|2022-01-11 02:00:00|351.48|348.88|341.91|339.31|352.05|349.45|341.23|338.63|0
1641870000000|2022-01-11 03:00:00|342.14|339.54|345.58|342.98|346.5|343.9|341.45|338.85|0
1641873600000|2022-01-11 04:00:00|345.47|342.87|347.87|345.27|351.1|348.5|345.24|342.64|0
1641877200000|2022-01-11 05:00:00|348.1|345.5|348.5|345.9|350.39|347.79|345.33|342.73|0
1641880800000|2022-01-11 06:00:00|348.15|345.55|350.9|348.3|355.52|352.92|347.23|344.63|0
1641884400000|2022-01-11 07:00:00|350.21|347.61|344.46|341.86|353.1|350.5|343.77|341.17|0
1641888000000|2022-01-11 08:00:00|344|341.4|342.77|340.77|352.66|350.66|338.44|336.44|0
1641891600000|2022-01-11 09:00:00|342.54|340.54|327.94|325.94|343|341|324.78|322.78|0
1641895200000|2022-01-11 10:00:00|327.49|325.49|329.29|327.29|330.43|328.43|323.65|321.65|0
1641898800000|2022-01-11 11:00:00|329.06|327.06|333.59|331.59|334.96|332.96|329.05|327.05|0
1641902400000|2022-01-11 12:00:00|334.5|332.5|339.73|337.73|340.19|338.19|331.32|329.32|0
1641906000000|2022-01-11 13:00:00|339.39|337.39|348.09|346.09|348.32|346.32|335.62|333.62|0
1641909600000|2022-01-11 14:00:00|347.98|345.98|373.51|371.51|380.24|378.24|347.62|345.62|0
1641913200000|2022-01-11 15:00:00|373.05|371.05|368.06|366.06|377.5|375.5|353.07|351.07|0
1641916800000|2022-01-11 16:00:00|367.83|365.83|328.78|326.78|368.52|366.52|324.5|322.5|0
1641920400000|2022-01-11 17:00:00|328.33|326.33|327.23|325.23|336.95|334.95|325.67|323.67|0
1641924000000|2022-01-11 18:00:00|327.46|325.46|320.3|318.3|334|332|319.33|317.33|0
1641927600000|2022-01-11 19:00:00|320.52|318.52|317.1|315.1|327.04|325.04|312.88|310.88|0
1641931200000|2022-01-11 20:00:00|316.88|314.88|308.29|306.29|319.41|317.41|307.85|305.85|0
1641934800000|2022-01-11 21:00:00|308.51|306.51|309.8|307.2|310.36|307.84|306.75|304.75|0
1641938400000|2022-01-11 22:00:00|309.63|307.03|309.4|306.8|310.21|307.61|308.92|306.32|0
1641942000000|2022-01-11 23:00:00|309.12|306.52|310.1|307.5|310.99|308.39|307.02|304.42|0
1641945600000|2022-01-12 00:00:00|310.32|307.72|307.87|305.27|310.76|308.16|305.23|302.63|0
1641949200000|2022-01-12 01:00:00|308.09|305.49|310.96|308.36|314.07|311.47|307.43|304.83|0
1641952800000|2022-01-12 02:00:00|310.73|308.13|307.62|305.02|310.96|308.36|306.75|304.15|0
1641956400000|2022-01-12 03:00:00|307.84|305.24|305.84|303.24|307.95|305.35|305.63|303.03|0
1641960000000|2022-01-12 04:00:00|305.62|303.02|306.05|303.45|306.94|304.34|305.18|302.58|0
1641963600000|2022-01-12 05:00:00|305.83|303.23|299.25|296.65|306.16|303.56|299.03|296.43|0
1641967200000|2022-01-12 06:00:00|299.47|296.87|302.65|300.05|302.76|300.16|296.62|294.02|0
1641970800000|2022-01-12 07:00:00|303.64|301.04|303.2|300.6|304.74|302.14|299.18|296.58|0
1641974400000|2022-01-12 08:00:00|302.98|300.38|316.43|314.43|317.11|315.11|301.88|299.28|0
1641978000000|2022-01-12 09:00:00|316.65|314.65|304.48|302.48|316.99|314.99|304.04|302.04|0
1641981600000|2022-01-12 10:00:00|304.04|302.04|303.15|301.15|308.21|306.21|302.49|300.49|0
1641985200000|2022-01-12 11:00:00|302.93|300.93|305.64|303.64|305.64|303.64|300.96|298.96|0
1641988800000|2022-01-12 12:00:00|305.42|303.42|304.75|302.75|308.07|306.07|301.67|299.67|0
1641992400000|2022-01-12 13:00:00|304.53|302.53|287.91|285.91|305.41|303.41|286.61|284.61|0
1641996000000|2022-01-12 14:00:00|287.69|285.69|282.36|280.36|296.93|294.93|281.93|279.93|0
1641999600000|2022-01-12 15:00:00|281.93|279.93|299.93|297.93|305.22|303.22|277.17|275.17|0
1642003200000|2022-01-12 16:00:00|299.71|297.71|297.73|295.73|315.42|313.42|293.37|291.37|0
1642006800000|2022-01-12 17:00:00|297.51|295.51|291.39|289.39|304.09|302.09|290.09|288.09|0
1642010400000|2022-01-12 18:00:00|291.17|289.17|303.3|301.3|304.73|302.73|290.95|288.95|0
1642014000000|2022-01-12 19:00:00|303.85|301.85|298.56|296.56|308.49|306.49|296.16|294.16|0
1642017600000|2022-01-12 20:00:00|298.12|296.12|295.36|293.36|305.15|303.15|290.53|288.53|0
1642021200000|2022-01-12 21:00:00|294.92|292.92|295.63|293.03|296.51|293.91|291.57|288.97|0
1642024800000|2022-01-12 22:00:00|295.71|293.11|295.96|293.36|296.03|293.43|295.14|292.54|0
1642028400000|2022-01-12 23:00:00|295.39|292.79|296.59|293.99|298.35|295.75|294.39|291.79|0
1642032000000|2022-01-13 00:00:00|296.37|293.77|299|296.4|300.56|297.96|296.37|293.77|0
1642035600000|2022-01-13 01:00:00|298.78|296.18|309.28|306.68|310.51|307.91|295.69|293.09|0
1642039200000|2022-01-13 02:00:00|309.06|306.46|305.05|302.45|309.06|306.46|302.96|300.36|0
1642042800000|2022-01-13 03:00:00|305.27|302.67|306.36|303.76|309.93|307.33|305.05|302.45|0
1642046400000|2022-01-13 04:00:00|306.14|303.54|304.8|302.2|306.36|303.76|303.92|301.32|0
1642050000000|2022-01-13 05:00:00|304.58|301.98|308.11|305.51|309.23|306.63|303.47|300.87|0
1642053600000|2022-01-13 06:00:00|307.45|304.85|307.05|304.45|308.89|306.29|301.91|299.31|0
1642057200000|2022-01-13 07:00:00|307.49|304.89|307.47|304.87|310.79|308.19|306.61|304.01|0
1642060800000|2022-01-13 08:00:00|307.35|304.75|300.68|298.68|308.67|306.07|295.03|293.03|0
1642064400000|2022-01-13 09:00:00|300.46|298.46|298.92|296.92|303.96|301.96|298.92|296.92|0
1642068000000|2022-01-13 10:00:00|298.7|296.7|296.29|294.29|299.35|297.35|294.12|292.12|0
1642071600000|2022-01-13 11:00:00|295.85|293.85|300.19|298.19|300.41|298.41|293.46|291.46|0
1642075200000|2022-01-13 12:00:00|300.41|298.41|295.31|293.31|300.41|298.41|294|292|0
1642078800000|2022-01-13 13:00:00|295.52|293.52|288.98|286.98|297.71|295.71|287.48|285.48|0
1642082400000|2022-01-13 14:00:00|288.77|286.77|286.03|284.03|290.81|288.81|281.28|279.28|0
1642086000000|2022-01-13 15:00:00|285.59|283.59|308.14|306.14|313.86|311.86|284.3|282.3|0
1642089600000|2022-01-13 16:00:00|308.8|306.8|298.54|296.54|312.53|310.53|295.92|293.92|0
1642093200000|2022-01-13 17:00:00|298.76|296.76|329.6|327.6|335.93|333.93|298.76|296.76|0
1642096800000|2022-01-13 18:00:00|329.82|327.82|320.21|318.21|335.3|333.3|318.68|316.68|0
1642100400000|2022-01-13 19:00:00|320.44|318.44|331.17|329.17|336.13|334.13|315.58|313.58|0
1642104000000|2022-01-13 20:00:00|332.29|330.29|357.53|355.53|367.79|365.79|332.29|330.29|0
1642107600000|2022-01-13 21:00:00|356.17|354.17|359.72|357.12|365.17|362.57|354.13|352.13|0
1642111200000|2022-01-13 22:00:00|359.4|356.8|359.35|356.75|360.15|357.55|359.06|356.46|0
1642114800000|2022-01-13 23:00:00|357.45|354.85|356.21|353.61|359.13|356.53|355.3|352.7|0
1642118400000|2022-01-14 00:00:00|356.66|354.06|356.87|354.27|366.34|363.74|354.84|352.24|0
1642122000000|2022-01-14 01:00:00|356.99|354.39|363.68|361.08|365.74|363.14|353.93|351.33|0
1642125600000|2022-01-14 02:00:00|363.45|360.85|361.39|358.79|372.14|369.54|361.39|358.79|0
1642129200000|2022-01-14 03:00:00|361.62|359.02|364.57|361.97|367.08|364.48|359.11|356.51|0
1642132800000|2022-01-14 04:00:00|363.88|361.28|357.62|355.02|364|361.4|354.79|352.19|0
1642136400000|2022-01-14 05:00:00|357.5|354.9|355.54|352.94|359.77|357.17|355.31|352.71|0
1642140000000|2022-01-14 06:00:00|355.76|353.16|351.82|349.22|358.01|355.41|349.91|347.31|0
1642143600000|2022-01-14 07:00:00|351.48|348.88|357.99|355.39|359.34|356.74|347.44|344.84|0
1642147200000|2022-01-14 08:00:00|358.44|355.84|356.79|354.79|361.49|358.89|347.57|345.57|0
1642150800000|2022-01-14 09:00:00|355.88|353.88|350.67|348.67|357.01|355.01|345.96|343.96|0
1642154400000|2022-01-14 10:00:00|350.45|348.45|353.33|351.33|358.68|356.68|349.99|347.99|0
1642158000000|2022-01-14 11:00:00|353.1|351.1|359.65|357.65|361.01|359.01|350.62|348.62|0
1642161600000|2022-01-14 12:00:00|360.1|358.1|391.3|389.3|391.3|389.3|359.19|357.19|0
1642165200000|2022-01-14 13:00:00|390.61|388.61|396|394|402.01|400.01|384.36|382.36|0
1642168800000|2022-01-14 14:00:00|396.69|394.69|360.1|358.1|399.69|397.69|358.74|356.74|0
1642172400000|2022-01-14 15:00:00|359.31|357.31|376.71|374.71|383.85|381.85|355.77|353.77|0
1642176000000|2022-01-14 16:00:00|375.79|373.79|371.78|369.78|393.89|391.89|368.35|366.35|0
1642179600000|2022-01-14 17:00:00|372.47|370.47|393.98|391.98|394.92|392.92|368.76|366.76|0
1642183200000|2022-01-14 18:00:00|394.22|392.22|380.34|378.34|400.55|398.55|378.94|376.94|0
1642186800000|2022-01-14 19:00:00|380.11|378.11|377.29|375.29|385.03|383.03|369.83|367.83|0
1642190400000|2022-01-14 20:00:00|377.52|375.52|354.31|352.31|377.52|375.52|350.14|348.14|0
1642194000000|2022-01-14 21:00:00|354.08|352.08|348.13|345.53|354.08|352.08|347.89|345.29|0
1642492800000|2022-01-18 08:00:00|380.28|377.68|394.99|392.99|401.93|399.93|376.08|373.48|0
1642496400000|2022-01-18 09:00:00|395.1|393.1|406.39|404.39|415.38|413.38|393.93|391.93|0
1642500000000|2022-01-18 10:00:00|406.63|404.63|403.65|401.65|408.48|406.48|398.85|396.85|0
1642503600000|2022-01-18 11:00:00|403.18|401.18|403.64|401.64|409.77|407.77|401.29|399.29|0
1642507200000|2022-01-18 12:00:00|403.4|401.4|394.01|392.01|403.4|401.4|392.96|390.96|0
1642510800000|2022-01-18 13:00:00|393.54|391.54|395.87|393.87|403.39|401.39|393.43|391.43|0
1642514400000|2022-01-18 14:00:00|396.11|394.11|417.86|415.86|427.35|425.35|394.93|392.93|0
1642518000000|2022-01-18 15:00:00|421.3|419.3|423.54|421.54|426.39|424.39|404.88|402.88|0
1642521600000|2022-01-18 16:00:00|423.9|421.9|418.73|416.73|433.22|431.22|413.06|411.06|0
1642525200000|2022-01-18 17:00:00|418.97|416.97|440.84|438.84|441.32|439.32|417.31|415.31|0
1642528800000|2022-01-18 18:00:00|441.08|439.08|427.96|425.96|443.71|441.71|426.3|424.3|0
1642532400000|2022-01-18 19:00:00|428.33|426.33|415.97|413.97|432.25|430.25|411.98|409.98|0
1642536000000|2022-01-18 20:00:00|416.2|414.2|434.65|432.65|445.78|443.78|414.33|412.33|0
1642539600000|2022-01-18 21:00:00|434.18|432.18|430.48|427.88|438.67|436.67|429.75|427.15|0
1642543200000|2022-01-18 22:00:00|430.62|428.02|430.52|427.92|430.82|428.22|430.34|427.74|0
1642546800000|2022-01-18 23:00:00|428.21|425.61|438.7|436.1|438.94|436.34|427.15|424.55|0
1642550400000|2022-01-19 00:00:00|438.47|435.87|441.3|438.7|444.62|442.02|434.45|431.85|0
1642554000000|2022-01-19 01:00:00|440.35|437.75|440.46|437.86|441.53|438.93|429.71|427.11|0
1642557600000|2022-01-19 02:00:00|440.1|437.5|446.98|444.38|451.97|449.37|432.77|430.17|0
1642561200000|2022-01-19 03:00:00|446.74|444.14|454.41|451.81|457.04|454.44|446.26|443.66|0
1642564800000|2022-01-19 04:00:00|454.17|451.57|462.77|460.17|463.73|461.13|451.78|449.18|0
1642568400000|2022-01-19 05:00:00|463.25|460.65|462.41|459.81|466.37|463.77|461.33|458.73|0
1642572000000|2022-01-19 06:00:00|462.29|459.69|461.96|459.36|465.16|462.56|456.54|453.94|0
1642575600000|2022-01-19 07:00:00|462.2|459.6|465.1|462.5|469.33|466.73|460.52|457.92|0
1642579200000|2022-01-19 08:00:00|464.86|462.26|439.87|437.87|470.11|467.51|439.16|437.16|0
1642582800000|2022-01-19 09:00:00|440.34|438.34|426.31|424.31|446.14|444.14|425.12|423.12|0
1642586400000|2022-01-19 10:00:00|426.54|424.54|424.17|422.17|430.56|428.56|424.17|422.17|0
1642590000000|2022-01-19 11:00:00|424.64|422.64|422.98|420.98|432.69|430.69|420.86|418.86|0
1642593600000|2022-01-19 12:00:00|423.21|421.21|422.49|420.49|428.17|426.17|421.09|419.09|0
1642597200000|2022-01-19 13:00:00|422.73|420.73|413.45|411.45|422.97|420.97|412.28|410.28|0
1642600800000|2022-01-19 14:00:00|413.22|411.22|407.29|405.29|421.69|419.69|404.95|402.95|0
1642604400000|2022-01-19 15:00:00|405.77|403.77|436.3|434.3|443.44|441.44|405.18|403.18|0
1642608000000|2022-01-19 16:00:00|436.06|434.06|432.36|430.36|450.84|448.84|431.16|429.16|0
1642611600000|2022-01-19 17:00:00|432.13|430.13|419.05|417.05|432.6|430.6|417.4|415.4|0
1642615200000|2022-01-19 18:00:00|419.29|417.29|434.32|432.32|437.43|435.43|418.29|416.29|0
1642618800000|2022-01-19 19:00:00|434.8|432.8|445.23|443.23|455.29|453.29|432.65|430.65|0
1642622400000|2022-01-19 20:00:00|445|443|479.83|477.83|483.02|481.02|438.08|436.08|0
1642626000000|2022-01-19 21:00:00|479.59|477.59|480.49|477.89|486.63|484.03|475.27|473.27|0
1642629600000|2022-01-19 22:00:00|479.89|477.29|479.21|476.61|481.08|478.48|479.04|476.44|0
1642633200000|2022-01-19 23:00:00|479.28|476.68|488.78|486.18|489.51|486.91|475.79|473.19|0
1642636800000|2022-01-20 00:00:00|488.54|485.94|477.46|474.86|488.54|485.94|472.9|470.3|0
1642640400000|2022-01-20 01:00:00|476.98|474.38|477.45|474.85|488.05|485.45|472.89|470.29|0
1642644000000|2022-01-20 02:00:00|477.21|474.61|475.28|472.68|477.45|474.85|470.85|468.25|0
1642647600000|2022-01-20 03:00:00|475.16|472.56|462.4|459.8|476.36|473.76|460.49|457.89|0
1642651200000|2022-01-20 04:00:00|462.29|459.69|462.4|459.8|463.12|460.52|458.82|456.22|0
1642654800000|2022-01-20 05:00:00|462.16|459.56|465.02|462.42|466.7|464.1|458.81|456.21|0
1642658400000|2022-01-20 06:00:00|464.78|462.18|454.94|452.34|465.5|462.9|453.98|451.38|0
1642662000000|2022-01-20 07:00:00|455.17|452.57|461.74|459.14|461.98|459.38|452.54|449.94|0
1642665600000|2022-01-20 08:00:00|461.5|458.9|466.58|464.58|474.22|472.22|457.35|455.35|0
1642669200000|2022-01-20 09:00:00|466.1|464.1|463.61|461.61|475|473|461.09|459.09|0
1642672800000|2022-01-20 10:00:00|463.37|461.37|460|458|465.54|463.54|459.04|457.04|0
1642676400000|2022-01-20 11:00:00|459.76|457.76|456.63|454.63|460.95|458.95|453.03|451.03|0
1642680000000|2022-01-20 12:00:00|456.87|454.87|462.63|460.63|467.45|465.45|455.43|453.43|0
1642683600000|2022-01-20 13:00:00|463.11|461.11|458.31|456.31|466.24|464.24|453.74|451.74|0
1642687200000|2022-01-20 14:00:00|458.07|456.07|431.73|429.73|462.65|460.65|428.86|426.86|0
1642690800000|2022-01-20 15:00:00|429.82|427.82|417.98|415.98|442.36|440.36|415.48|413.48|0
1642694400000|2022-01-20 16:00:00|418.1|416.1|423.65|421.65|428.19|426.19|411.67|409.67|0
1642698000000|2022-01-20 17:00:00|423.18|421.18|431.16|429.16|432.95|430.95|420.32|418.32|0
1642701600000|2022-01-20 18:00:00|431.04|429.04|445.2|443.2|445.68|443.68|431.04|429.04|0
1642705200000|2022-01-20 19:00:00|444.96|442.96|464.86|462.86|467.03|465.03|432.97|430.97|0
1642708800000|2022-01-20 20:00:00|464.62|462.62|530.62|528.62|534.25|532.25|459.31|457.31|0
1642712400000|2022-01-20 21:00:00|531.1|529.1|547.52|544.92|565.55|562.95|528.93|526.93|0
1642716000000|2022-01-20 22:00:00|547.27|544.67|546.94|544.34|549.4|546.8|544.46|541.86|0
1642719600000|2022-01-20 23:00:00|549.7|547.1|542.03|539.43|555.79|553.19|539.37|536.77|0
1642723200000|2022-01-21 00:00:00|541.79|539.19|552.22|549.62|552.22|549.62|539.12|536.52|0
1642726800000|2022-01-21 01:00:00|552.71|550.11|551.52|548.92|564.83|562.23|545.69|543.09|0
1642730400000|2022-01-21 02:00:00|551.64|549.04|565.31|562.71|574.06|571.46|545.71|543.11|0
1642734000000|2022-01-21 03:00:00|565.06|562.46|566.5|563.9|574.03|571.43|564.33|561.73|0
1642737600000|2022-01-21 04:00:00|566.63|564.03|562.74|560.14|566.63|564.03|554.75|552.15|0
1642741200000|2022-01-21 05:00:00|562.25|559.65|551.36|548.76|563.34|560.74|548.09|545.49|0
1642744800000|2022-01-21 06:00:00|551.6|549|547.68|545.08|557.28|554.68|542.77|540.17|0
1642748400000|2022-01-21 07:00:00|548.52|545.92|537.14|534.54|554.56|551.96|534.05|531.45|0
1642752000000|2022-01-21 08:00:00|537.86|535.26|536.42|534.42|549.02|547.02|532.22|530.22|0
1642755600000|2022-01-21 09:00:00|536.66|534.66|532.35|530.35|545.52|543.52|530.91|528.91|0
1642759200000|2022-01-21 10:00:00|532.48|530.48|529.16|527.16|537.19|535.19|526.9|524.9|0
1642762800000|2022-01-21 11:00:00|529.52|527.52|544.3|542.3|553.2|551.2|529.52|527.52|0
1642766400000|2022-01-21 12:00:00|543.81|541.81|553.64|551.64|559.59|557.59|543.57|541.57|0
1642770000000|2022-01-21 13:00:00|553.4|551.4|551.8|549.8|558.75|556.75|547.19|545.19|0
1642773600000|2022-01-21 14:00:00|551.56|549.56|559.57|557.57|564.92|562.92|531.51|529.51|0
1642777200000|2022-01-21 15:00:00|561.27|559.27|537.13|535.13|590.66|588.66|527.4|525.4|0
1642780800000|2022-01-21 16:00:00|535.92|533.92|552.93|550.93|561.45|559.45|518.1|516.1|0
1642784400000|2022-01-21 17:00:00|552.69|550.69|568.98|566.98|575.81|573.81|548.07|546.07|0
1642788000000|2022-01-21 18:00:00|569.6|567.6|575.52|573.52|582.12|580.12|555.85|553.85|0
1642791600000|2022-01-21 19:00:00|575.77|573.77|598.22|596.22|598.22|596.22|565.31|563.31|0
1642795200000|2022-01-21 20:00:00|597.24|595.24|614.45|612.45|617.24|615.24|586.67|584.67|0
1642798800000|2022-01-21 21:00:00|615.18|613.18|618.11|616.11|621.27|619.27|611.53|609.53|0
1643011200000|2022-01-24 08:00:00|593.97|591.37|598.31|596.31|599.19|597.19|579.75|577.75|0
1643014800000|2022-01-24 09:00:00|598.68|596.68|602.66|600.66|607.3|605.3|593.8|591.8|0
1643018400000|2022-01-24 10:00:00|602.91|600.91|629.52|627.52|641.34|639.34|602.66|600.66|0
1643022000000|2022-01-24 11:00:00|629.28|627.28|619.84|617.84|631.71|629.71|617.61|615.61|0
1643025600000|2022-01-24 12:00:00|618.87|616.87|638.92|636.92|640.63|638.63|617.29|615.29|0
1643029200000|2022-01-24 13:00:00|639.16|637.16|674.69|672.69|675.18|673.18|639.16|637.16|0
1643032800000|2022-01-24 14:00:00|677.62|675.62|706.3|704.3|712.91|710.91|665.62|663.62|0
1643036400000|2022-01-24 15:00:00|707.76|705.76|710.92|708.12|740.03|738.03|689.07|686.27|0
1643040000000|2022-01-24 16:00:00|711.54|708.74|741.02|739.02|768.82|766.02|710.69|708.12|0
1643043600000|2022-01-24 17:00:00|741.15|739.15|744.54|742.54|790.53|788.53|735.1|733.1|0
1643047200000|2022-01-24 18:00:00|744.16|742.16|685.16|683.16|750.78|748.78|684.67|682.67|0
1643050800000|2022-01-24 19:00:00|684.42|682.42|693.81|691.81|736.42|734.42|668.07|666.07|0
1643054400000|2022-01-24 20:00:00|694.17|692.17|598.12|596.12|698.09|696.09|593.77|591.77|0
1643058000000|2022-01-24 21:00:00|598.36|596.36|595.18|592.58|610.22|608.22|591.87|589.27|0
1643061600000|2022-01-24 22:00:00|594.39|591.79|598.55|595.95|600.72|598.12|594.18|591.58|0
1643065200000|2022-01-24 23:00:00|600.57|597.97|601.54|598.94|619.32|616.72|596.77|594.17|0
1643068800000|2022-01-25 00:00:00|601.17|598.57|635.68|633.08|636.91|634.31|598.97|596.37|0
1643072400000|2022-01-25 01:00:00|635.55|632.95|634.31|631.71|647.14|644.54|629.15|626.55|0
1643076000000|2022-01-25 02:00:00|635.29|632.69|635.04|632.44|647.81|645.21|633.82|631.22|0
1643079600000|2022-01-25 03:00:00|635.29|632.69|651.99|649.39|653.35|650.75|635.29|632.69|0
1643083200000|2022-01-25 04:00:00|651.87|649.27|658.14|655.54|663.06|660.46|647.81|645.21|0
1643086800000|2022-01-25 05:00:00|658.38|655.78|644|641.4|665.28|662.68|636.01|633.41|0
1643090400000|2022-01-25 06:00:00|642.89|640.29|643.26|640.66|651|648.4|637.49|634.89|0
1643094000000|2022-01-25 07:00:00|644|641.4|650.45|647.85|674.81|672.21|637.73|635.13|0
1643097600000|2022-01-25 08:00:00|649.96|647.36|661.44|659.44|672.9|670.9|646.55|644.55|0
1643101200000|2022-01-25 09:00:00|661.2|659.2|629.81|627.81|666.43|664.43|623.36|621.36|0
1643104800000|2022-01-25 10:00:00|629.56|627.56|645.43|643.43|650.08|648.08|620.92|618.92|0
1643108400000|2022-01-25 11:00:00|647.14|645.14|657.64|655.64|661.29|659.29|633.7|631.7|0
1643112000000|2022-01-25 12:00:00|657.77|655.77|664.21|662.21|668.97|666.97|652.53|650.53|0
1643115600000|2022-01-25 13:00:00|663.72|661.72|664.46|662.46|684.42|682.42|662.02|660.02|0
1643119200000|2022-01-25 14:00:00|665.19|663.19|708.42|706.42|713.67|711.67|652.83|650.83|0
1643122800000|2022-01-25 15:00:00|707.69|705.69|687.19|685.19|727.17|725.17|658.94|656.94|0
1643126400000|2022-01-25 16:00:00|686.95|684.95|700|698|705.37|703.37|668.56|666.56|0
1643130000000|2022-01-25 17:00:00|699.75|697.75|682.41|680.41|702.45|700.45|670.1|668.1|0
1643133600000|2022-01-25 18:00:00|683.15|681.15|634.84|632.84|695.65|693.65|634.35|632.35|0
1643137200000|2022-01-25 19:00:00|634.35|632.35|602.18|600.18|647.62|645.62|600.83|598.83|0
1643140800000|2022-01-25 20:00:00|602.78|600.78|654.14|652.14|661.96|659.96|601.8|599.8|0
1643144400000|2022-01-25 21:00:00|651.44|649.44|696.27|693.67|704.55|701.95|645.78|643.78|0
1643148000000|2022-01-25 22:00:00|696.39|693.79|692.15|689.55|698.51|695.91|692.15|689.55|0
1643151600000|2022-01-25 23:00:00|692.31|689.71|645.72|643.12|692.31|689.71|633.3|630.7|0
1643155200000|2022-01-26 00:00:00|645.47|642.87|660.21|657.61|666.25|663.65|644.49|641.89|0
1643158800000|2022-01-26 01:00:00|660.7|658.1|648.29|645.69|663.9|661.3|645.95|643.35|0
1643162400000|2022-01-26 02:00:00|648.16|645.56|651.35|648.75|652.33|649.73|641.17|638.57|0
1643166000000|2022-01-26 03:00:00|651.84|649.24|639.81|637.21|651.84|649.24|636.86|634.26|0
1643169600000|2022-01-26 04:00:00|639.56|636.96|640.42|637.82|644.96|642.36|637.84|635.24|0
1643173200000|2022-01-26 05:00:00|640.54|637.94|643.6|641|651.59|648.99|640.05|637.45|0
1643176800000|2022-01-26 06:00:00|644.21|641.61|647.02|644.42|648.98|646.38|640.04|637.44|0
1643180400000|2022-01-26 07:00:00|645.79|643.19|645.29|642.69|657.11|654.51|641.61|639.01|0
1643184000000|2022-01-26 08:00:00|645.17|642.57|619.09|617.09|645.54|642.94|611.14|609.14|0
1643187600000|2022-01-26 09:00:00|620.43|618.43|601.91|599.91|620.92|618.92|593.13|591.13|0
1643191200000|2022-01-26 10:00:00|602.04|600.04|597.56|595.56|610.11|608.11|593.66|591.66|0
1643194800000|2022-01-26 11:00:00|597.44|595.44|584.89|582.89|597.81|595.81|584.64|582.64|0
1643198400000|2022-01-26 12:00:00|585.13|583.13|597.56|595.56|603.3|601.3|584.64|582.64|0
1643202000000|2022-01-26 13:00:00|596.83|594.83|587.3|585.3|598.53|596.53|580.98|578.98|0
1643205600000|2022-01-26 14:00:00|587.18|585.18|579.88|577.88|609.31|607.31|574.9|572.9|0
1643209200000|2022-01-26 15:00:00|578.78|576.78|606.92|604.92|621.95|619.95|567.62|565.62|0
1643212800000|2022-01-26 16:00:00|607.04|605.04|590.93|588.93|615.2|613.2|584.12|582.12|0
1643216400000|2022-01-26 17:00:00|589.47|587.47|577.81|575.81|591.91|589.91|576.1|574.1|0
1643220000000|2022-01-26 18:00:00|577.57|575.57|590.06|588.06|596.69|594.69|577.57|575.57|0
1643223600000|2022-01-26 19:00:00|589.32|587.32|634.67|632.67|652.63|650.63|557.96|555.96|0
1643227200000|2022-01-26 20:00:00|637.12|635.12|662.73|660.73|707.6|705.6|637.12|635.12|0
1643230800000|2022-01-26 21:00:00|665.17|663.17|664.91|662.31|676.66|674.24|659.8|657.8|0
1643234400000|2022-01-26 22:00:00|665.01|662.41|659|656.4|665.38|662.78|654.05|651.45|0
1643238000000|2022-01-26 23:00:00|655.13|652.53|638.66|636.06|658.3|655.7|636.48|633.88|0
1643241600000|2022-01-27 00:00:00|638.3|635.7|668.92|666.32|669.9|667.3|637.45|634.85|0
1643245200000|2022-01-27 01:00:00|669.05|666.45|705.9|703.3|710.18|707.58|666.96|664.36|0
1643248800000|2022-01-27 02:00:00|706.51|703.91|715.47|712.87|726.05|723.45|706.51|703.91|0
1643252400000|2022-01-27 03:00:00|715.35|712.75|731.59|728.99|739.33|736.73|708.72|706.12|0
1643256000000|2022-01-27 04:00:00|731.46|728.86|721.93|719.33|734.66|732.06|718.64|716.04|0
1643259600000|2022-01-27 05:00:00|721.44|718.84|718|715.4|731.14|728.54|711.74|709.14|0
1643263200000|2022-01-27 06:00:00|717.62|715.02|722.35|719.75|734.4|731.8|706.83|704.23|0
1643266800000|2022-01-27 07:00:00|720.27|717.67|705.97|703.37|721.74|719.14|696.2|693.6|0
1643270400000|2022-01-27 08:00:00|705.23|702.63|674.22|672.22|705.85|703.25|673.49|671.49|0
1643274000000|2022-01-27 09:00:00|674.47|672.47|655.77|653.77|679.29|677.29|651.61|649.61|0
1643277600000|2022-01-27 10:00:00|656.26|654.26|677.33|675.33|681.14|679.14|648.44|646.44|0
1643281200000|2022-01-27 11:00:00|676.96|674.96|652.27|650.27|677.2|675.2|651.29|649.29|0
1643284800000|2022-01-27 12:00:00|651.66|649.66|650.8|648.8|670.93|668.93|644.8|642.8|0
1643288400000|2022-01-27 13:00:00|649.82|647.82|627.02|625.02|652.38|650.38|626.53|624.53|0
1643292000000|2022-01-27 14:00:00|627.38|625.38|594.17|592.17|628.85|626.85|584.86|582.86|0
1643295600000|2022-01-27 15:00:00|593.68|591.68|605.86|603.86|638.07|636.07|582.38|580.38|0
1643299200000|2022-01-27 16:00:00|605.98|603.98|608.79|606.79|626.85|624.85|595.13|593.13|0
1643302800000|2022-01-27 17:00:00|610.74|608.74|657.99|655.99|672.66|670.66|609.41|607.41|0
1643306400000|2022-01-27 18:00:00|658.97|656.97|678.17|676.17|697.08|695.08|653.59|651.59|0
1643310000000|2022-01-27 19:00:00|678.66|676.66|686.88|684.88|699.04|697.04|656.05|654.05|0
1643313600000|2022-01-27 20:00:00|687.49|685.49|685.04|683.04|703.11|701.11|659.16|657.16|0
1643317200000|2022-01-27 21:00:00|685.78|683.78|659.2|656.6|689.48|687.48|658.95|656.35|0
1643320800000|2022-01-27 22:00:00|659.62|657.02|654.13|651.53|663.04|660.44|647.74|645.14|0
1643324400000|2022-01-27 23:00:00|653.37|650.77|667.24|664.64|667.49|664.89|649.56|646.96|0
1643328000000|2022-01-28 00:00:00|668.23|665.63|663.8|661.2|680.79|678.19|660.11|657.51|0
1643331600000|2022-01-28 01:00:00|663.68|661.08|664.41|661.81|671.67|669.07|655.44|652.84|0
1643335200000|2022-01-28 02:00:00|664.16|661.56|648.71|646.11|668.22|665.62|647.23|644.63|0
1643338800000|2022-01-28 03:00:00|648.46|645.86|662.25|659.65|663.23|660.63|646.74|644.14|0
1643342400000|2022-01-28 04:00:00|661.75|659.15|669.52|666.92|670.76|668.16|658.68|656.08|0
1643346000000|2022-01-28 05:00:00|669.39|666.79|656.46|653.86|672.11|669.51|653.14|650.54|0
1643349600000|2022-01-28 06:00:00|656.21|653.61|659.48|656.88|662.97|660.37|652.4|649.8|0
1643353200000|2022-01-28 07:00:00|659.72|657.12|658.55|655.95|667.09|664.49|653.39|650.79|0
1643356800000|2022-01-28 08:00:00|657.69|655.09|674.87|672.87|691.02|689.02|657.69|655.09|0
1643360400000|2022-01-28 09:00:00|675.61|673.61|681.77|679.77|686.08|684.08|668.82|666.82|0
1643364000000|2022-01-28 10:00:00|681.4|679.4|691.65|689.65|698.3|696.3|681.15|679.15|0
1643367600000|2022-01-28 11:00:00|691.4|689.4|699.34|697.34|709.64|707.64|688.94|686.94|0
1643371200000|2022-01-28 12:00:00|698.11|696.11|725.37|723.37|735.73|733.73|694.53|692.53|0
1643374800000|2022-01-28 13:00:00|724.88|722.88|689.33|687.33|728.58|726.58|680.5|678.5|0
1643378400000|2022-01-28 14:00:00|688.47|686.47|713.48|711.48|718.29|716.29|666.89|664.89|0
1643382000000|2022-01-28 15:00:00|712.61|710.61|664.53|662.53|719.03|717.03|663.91|661.91|0
1643385600000|2022-01-28 16:00:00|662.92|660.92|628.11|626.11|676.94|674.94|626.95|624.95|0
1643389200000|2022-01-28 17:00:00|628.36|626.36|651.65|649.65|654.75|652.75|622.46|620.46|0
1643392800000|2022-01-28 18:00:00|651.77|649.77|635.14|633.14|652.39|650.39|628.87|626.87|0
1643396400000|2022-01-28 19:00:00|634.64|632.64|637.78|635.78|678.95|676.95|626.78|624.78|0
1643400000000|2022-01-28 20:00:00|637.41|635.41|578.2|576.2|640.9|638.9|578.2|576.2|0
1643403600000|2022-01-28 21:00:00|577.71|575.71|589.39|587.39|589.76|587.76|577.1|575.1|0
1643616000000|2022-01-31 08:00:00|578.59|575.99|570.32|568.32|587.48|585.48|569.96|567.96|0
1643619600000|2022-01-31 09:00:00|570.07|568.07|574.97|572.97|580.36|578.36|567.63|565.63|0
1643623200000|2022-01-31 10:00:00|574.72|572.72|582.46|580.46|586.98|584.98|573.74|571.74|0
1643626800000|2022-01-31 11:00:00|583.93|581.93|587.36|585.36|592.03|590.03|580.01|578.01|0
1643630400000|2022-01-31 12:00:00|587.61|585.61|591.77|589.77|606.65|604.65|585.64|583.64|0
1643634000000|2022-01-31 13:00:00|590.79|588.79|588.62|586.62|601.11|599.11|585|583|0
1643637600000|2022-01-31 14:00:00|588.13|586.13|564.33|562.33|598.95|596.95|564.33|562.33|0
1643641200000|2022-01-31 15:00:00|563.59|561.59|546.56|544.56|564.82|562.82|540.4|538.4|0
1643644800000|2022-01-31 16:00:00|547.05|545.05|531.57|529.57|558.64|556.64|530.84|528.84|0
1643648400000|2022-01-31 17:00:00|531.33|529.33|524.67|522.67|540.58|538.58|522.96|520.96|0
1643652000000|2022-01-31 18:00:00|524.92|522.92|524.75|522.75|532.11|530.11|522.05|520.05|0
1643655600000|2022-01-31 19:00:00|524.01|522.01|517.29|515.29|525.73|523.73|514.36|512.36|0
1643659200000|2022-01-31 20:00:00|517.42|515.42|499.87|497.87|540.33|538.33|496.09|494.09|0
1643662800000|2022-01-31 21:00:00|502.43|500.43|511.47|508.87|512.99|510.44|502.43|500.43|0
1643666400000|2022-01-31 22:00:00|512.09|509.49|510.65|508.05|512.62|510.02|509.12|506.52|0
1643670000000|2022-01-31 23:00:00|510.17|507.57|510.04|507.44|514.2|511.6|506.62|504.02|0
1643673600000|2022-02-01 00:00:00|509.79|507.19|508.81|506.21|511.75|509.15|507.1|504.5|0
1643677200000|2022-02-01 01:00:00|508.94|506.34|521.29|518.69|523.01|520.41|508.57|505.97|0
1643680800000|2022-02-01 02:00:00|521.54|518.94|519.08|516.48|523.74|521.14|517.25|514.65|0
1643684400000|2022-02-01 03:00:00|518.84|516.24|511.73|509.13|520.31|517.71|511.24|508.64|0
1643688000000|2022-02-01 04:00:00|511.61|509.01|511.09|508.49|514.91|512.31|510.5|507.9|0
1643691600000|2022-02-01 05:00:00|511.33|508.73|508.8|506.2|512.95|510.35|508.06|505.46|0
1643695200000|2022-02-01 06:00:00|509.77|507.17|509.28|506.68|513.43|510.83|506.11|503.51|0
1643698800000|2022-02-01 07:00:00|508.79|506.19|503.91|501.31|510.5|507.9|498.19|495.59|0
1643702400000|2022-02-01 08:00:00|504.64|502.04|494.48|492.48|506.83|504.23|489.62|487.62|0
1643706000000|2022-02-01 09:00:00|494.24|492.24|511.31|509.31|520.12|518.12|493.02|491.02|0
1643709600000|2022-02-01 10:00:00|511.68|509.68|512.52|510.52|515.21|513.21|504.22|502.22|0
1643713200000|2022-02-01 11:00:00|512.65|510.65|511.3|509.3|513.75|511.75|501.53|499.53|0
1643716800000|2022-02-01 12:00:00|511.42|509.42|503.47|501.47|512.27|510.27|500.43|498.43|0
1643720400000|2022-02-01 13:00:00|502.99|500.99|493.79|491.79|504.21|502.21|493.31|491.31|0
1643724000000|2022-02-01 14:00:00|493.43|491.43|501.15|499.15|511.55|509.55|488.82|486.82|0
1643727600000|2022-02-01 15:00:00|499.8|497.8|498.3|496.3|528.88|526.88|498.05|496.05|0
1643731200000|2022-02-01 16:00:00|498.05|496.05|490.95|488.95|507.37|505.37|488.02|486.02|0
1643734800000|2022-02-01 17:00:00|491.32|489.32|493.48|491.48|507.47|505.47|489.08|487.08|0
1643738400000|2022-02-01 18:00:00|493.73|491.73|493.71|491.71|502.06|500.06|491.27|489.27|0
1643742000000|2022-02-01 19:00:00|493.96|491.96|493.71|491.71|502.52|500.52|489.8|487.8|0
1643745600000|2022-02-01 20:00:00|494.2|492.2|468.13|466.13|495.42|493.42|462.25|460.25|0
1643749200000|2022-02-01 21:00:00|469.36|467.36|453.34|450.74|469.36|467.36|448.58|445.98|0
1643752800000|2022-02-01 22:00:00|453.21|450.61|452.55|449.95|457.42|454.82|452.02|449.42|0
1643756400000|2022-02-01 23:00:00|451.14|448.54|451.98|449.38|455.9|453.3|451.01|448.41|0
1643760000000|2022-02-02 00:00:00|452.11|449.51|447.34|444.74|452.23|449.63|446.61|444.01|0
1643763600000|2022-02-02 01:00:00|447.58|444.98|447.33|444.73|449.78|447.18|445.39|442.79|0
1643767200000|2022-02-02 02:00:00|447.58|444.98|448.79|446.19|449.77|447.17|446.11|443.51|0
1643770800000|2022-02-02 03:00:00|448.92|446.32|447.32|444.72|449.77|447.17|446.96|444.36|0
1643774400000|2022-02-02 04:00:00|447.57|444.97|445.85|443.25|447.81|445.21|445.37|442.77|0
1643778000000|2022-02-02 05:00:00|445.74|443.14|441.7|439.1|446.1|443.5|438.3|435.7|0
1643781600000|2022-02-02 06:00:00|441.83|439.23|442.56|439.96|444.87|442.27|435.62|433.02|0
1643785200000|2022-02-02 07:00:00|442.67|440.07|444.13|441.53|445.35|442.75|438.29|435.69|0
1643788800000|2022-02-02 08:00:00|443.89|441.29|447.54|445.54|450.97|448.97|441.44|439.44|0
1643792400000|2022-02-02 09:00:00|447.18|445.18|429.62|427.62|448.28|446.28|428.27|426.27|0
1643796000000|2022-02-02 10:00:00|429.49|427.49|434.11|432.11|435.33|433.33|429.49|427.49|0
1643799600000|2022-02-02 11:00:00|433.62|431.62|433.13|431.13|438.74|436.74|432.4|430.4|0
1643803200000|2022-02-02 12:00:00|433.37|431.37|425.68|423.68|435.56|433.56|424.71|422.71|0
1643806800000|2022-02-02 13:00:00|426.54|424.54|439.37|437.37|440.34|438.34|425.93|423.93|0
1643810400000|2022-02-02 14:00:00|439.86|437.86|452.45|450.45|457.58|455.58|434.46|432.46|0
1643814000000|2022-02-02 15:00:00|451.71|449.71|446.18|444.38|463.19|461.39|437.5|435.5|0
1643817600000|2022-02-02 16:00:00|446.79|444.99|449.96|448.16|466.62|464.82|445.08|443.28|0
1643821200000|2022-02-02 17:00:00|450.2|448.4|429.72|427.92|454.36|452.56|429.72|427.92|0
1643824800000|2022-02-02 18:00:00|430.2|428.4|435.46|433.66|444.98|443.18|429.72|427.92|0
1643828400000|2022-02-02 19:00:00|435.21|433.41|427.86|426.06|442.53|440.73|421.04|419.24|0
1643832000000|2022-02-02 20:00:00|427.62|425.82|425.9|424.1|431.76|429.96|417.38|415.58|0
1643835600000|2022-02-02 21:00:00|426.39|424.59|454.03|451.83|462.25|460.05|423.22|421.42|0
1643839200000|2022-02-02 22:00:00|454.26|452.06|458.51|456.31|459.55|457.35|453.82|451.62|0
1643842800000|2022-02-02 23:00:00|457.96|455.76|471.44|469.24|472.29|470.09|454.9|452.7|0
1643846400000|2022-02-03 00:00:00|471.56|469.36|470.57|468.37|472.29|470.09|464.68|462.48|0
1643850000000|2022-02-03 01:00:00|470.32|468.12|473.63|471.43|474.37|472.17|467.13|464.93|0
1643853600000|2022-02-03 02:00:00|473.88|471.68|470.69|468.49|476.08|473.88|469.84|467.64|0
1643857200000|2022-02-03 03:00:00|470.45|468.25|467.26|465.06|471.18|468.98|466.53|464.33|0
1643860800000|2022-02-03 04:00:00|467.51|465.31|467.26|465.06|468.24|466.04|466.28|464.08|0
1643864400000|2022-02-03 05:00:00|467.5|465.3|467.33|465.13|468.56|466.36|465.79|463.59|0
1643868000000|2022-02-03 06:00:00|467.58|465.38|470.02|467.82|470.89|468.69|467.09|464.89|0
1643871600000|2022-02-03 07:00:00|469.78|467.58|461.06|458.86|471|468.8|460.33|458.13|0
1643875200000|2022-02-03 08:00:00|460.82|458.62|462.57|460.77|466.74|464.94|458.66|456.86|0
1643878800000|2022-02-03 09:00:00|462.94|461.14|475.57|473.77|477.04|475.24|461.59|459.79|0
1643882400000|2022-02-03 10:00:00|475.81|474.01|476.3|474.5|478.51|476.71|469.67|467.87|0
1643886000000|2022-02-03 11:00:00|476.06|474.26|473.51|471.71|482.08|480.28|471.14|469.34|0
1643889600000|2022-02-03 12:00:00|474|472.2|467.18|465.38|479.63|477.83|462.56|460.76|0
1643893200000|2022-02-03 13:00:00|467.91|466.11|490.72|488.92|490.97|489.17|467.42|465.62|0
1643896800000|2022-02-03 14:00:00|490.97|489.17|495.16|493.36|497.48|495.68|474.91|473.11|0
1643900400000|2022-02-03 15:00:00|495.03|493.23|478.56|476.76|496.99|495.19|469.6|467.8|0
1643904000000|2022-02-03 16:00:00|478.32|476.52|495.77|493.97|495.77|493.97|468.6|466.8|0
1643907600000|2022-02-03 17:00:00|495.42|493.62|498.12|496.32|505.25|503.45|491.74|489.94|0
1643911200000|2022-02-03 18:00:00|498.61|496.81|498.48|496.68|506.97|505.17|491.47|489.67|0
1643914800000|2022-02-03 19:00:00|498.73|496.93|515.98|514.18|520.32|518.52|492.61|490.81|0
1643918400000|2022-02-03 20:00:00|515.74|513.94|534.9|533.1|540.53|538.73|505.05|503.25|0
1643922000000|2022-02-03 21:00:00|533.68|531.88|481.67|479.47|533.68|531.88|479.11|476.91|0
1643925600000|2022-02-03 22:00:00|481.08|478.88|485.34|483.14|491.04|488.84|481.08|478.88|0
1643929200000|2022-02-03 23:00:00|485.74|483.54|484.7|482.5|490.8|488.6|479.59|477.39|0
1643932800000|2022-02-04 00:00:00|483.85|481.65|485.18|482.98|488.1|485.9|480.07|477.87|0
1643936400000|2022-02-04 01:00:00|485.66|483.46|497.02|494.82|499.83|497.63|484.57|482.37|0
1643940000000|2022-02-04 02:00:00|496.77|494.57|490.77|488.57|496.89|494.69|487.35|485.15|0
1643943600000|2022-02-04 03:00:00|490.52|488.32|487.46|485.26|491.74|489.54|485.88|483.68|0
1643947200000|2022-02-04 04:00:00|487.09|484.89|482.36|480.16|487.74|485.54|482.36|480.16|0
1643950800000|2022-02-04 05:00:00|481.87|479.67|477.72|475.52|481.87|479.67|477.23|475.03|0
1643954400000|2022-02-04 06:00:00|477.36|475.16|477.47|475.27|480.4|478.2|476|473.8|0
1643958000000|2022-02-04 07:00:00|477.22|475.02|487.28|485.08|490.1|487.9|475.27|473.07|0
1643961600000|2022-02-04 08:00:00|488.39|486.19|494.92|493.12|500.33|498.53|479.98|478.18|0
1643965200000|2022-02-04 09:00:00|495.17|493.37|501.92|500.12|503.89|502.09|491.62|489.82|0
1643968800000|2022-02-04 10:00:00|502.41|500.61|522.15|520.35|529.25|527.45|501.68|499.88|0
1643972400000|2022-02-04 11:00:00|522.39|520.59|546.78|544.98|546.78|544.98|522.15|520.35|0
1643976000000|2022-02-04 12:00:00|548|546.2|523.8|522|548|546.2|520.87|519.07|0
1643979600000|2022-02-04 13:00:00|523.55|521.75|554.83|553.03|558.31|556.51|522.7|520.9|0
1643983200000|2022-02-04 14:00:00|554.59|552.79|527.56|525.76|563.21|561.41|515.56|513.76|0
1643986800000|2022-02-04 15:00:00|525.1|523.3|550.81|549.01|555.86|554.06|511.11|509.31|0
1643990400000|2022-02-04 16:00:00|551.55|549.75|529.37|527.57|559.34|557.54|519.58|517.78|0
1643994000000|2022-02-04 17:00:00|529.12|527.32|512.75|510.95|533.07|531.27|511.9|510.1|0
1643997600000|2022-02-04 18:00:00|512.51|510.71|491.42|489.62|512.51|510.71|489.33|487.53|0
1644001200000|2022-02-04 19:00:00|490.68|488.88|486.87|485.07|503.74|501.94|486.87|485.07|0
1644004800000|2022-02-04 20:00:00|487.11|485.31|510.87|509.07|510.87|509.07|470.3|468.5|0
1644008400000|2022-02-04 21:00:00|511.86|510.06|514.86|513.06|519.79|517.99|508.02|506.22|0
1644220800000|2022-02-07 08:00:00|505.89|503.69|516.34|514.54|529.17|527.37|501.2|499|0
1644224400000|2022-02-07 09:00:00|516.22|514.42|520.78|518.98|528.43|526.63|510.31|508.51|0
1644228000000|2022-02-07 10:00:00|520.53|518.73|522.38|520.58|522.99|521.19|514.36|512.56|0
1644231600000|2022-02-07 11:00:00|522|520.2|515.1|513.3|525.21|523.41|511.53|509.73|0
1644235200000|2022-02-07 12:00:00|515.22|513.42|503.27|501.47|515.22|513.42|500.08|498.28|0
1644238800000|2022-02-07 13:00:00|503.52|501.72|499.61|497.81|504.5|502.7|494.43|492.63|0
1644242400000|2022-02-07 14:00:00|499.37|497.57|498.68|496.88|514.95|513.15|493.99|492.19|0
1644246000000|2022-02-07 15:00:00|497.33|495.53|499.64|497.84|512.27|510.47|489.31|487.51|0
1644249600000|2022-02-07 16:00:00|500.14|498.34|515.62|513.82|525.75|523.95|496.92|495.12|0
1644253200000|2022-02-07 17:00:00|516|514.2|520.56|518.76|529.72|527.92|515.13|513.33|0
1644256800000|2022-02-07 18:00:00|521.06|519.26|503.17|501.37|522.54|520.74|501.45|499.65|0
1644260400000|2022-02-07 19:00:00|503.67|501.87|497.86|496.06|508.38|506.58|492.42|490.62|0
1644264000000|2022-02-07 20:00:00|498.11|496.31|524.8|523|538.66|536.86|487.47|485.67|0
1644267600000|2022-02-07 21:00:00|525.3|523.5|517.79|515.59|525.3|523.5|516.91|514.71|0
1644271200000|2022-02-07 22:00:00|518.34|516.14|517.01|514.81|518.34|516.14|516.65|514.45|0
1644274800000|2022-02-07 23:00:00|518.03|515.83|515.18|512.98|520.38|518.18|514.81|512.61|0
1644278400000|2022-02-08 00:00:00|514.81|512.61|516.41|514.21|520.37|518.17|513.2|511|0
1644282000000|2022-02-08 01:00:00|516.54|514.34|524.33|522.13|525.82|523.62|516.54|514.34|0
1644285600000|2022-02-08 02:00:00|524.08|521.88|521.11|518.91|529.29|527.09|520.61|518.41|0
1644289200000|2022-02-08 03:00:00|520.99|518.79|523.71|521.51|524.82|522.62|519.37|517.17|0
1644292800000|2022-02-08 04:00:00|523.58|521.38|522.31|520.11|524.82|522.62|521.81|519.61|0
1644296400000|2022-02-08 05:00:00|522.55|520.35|528.5|526.3|530.24|528.04|522.06|519.86|0
1644300000000|2022-02-08 06:00:00|528.75|526.55|523.42|521.22|530.24|528.04|520.07|517.87|0
1644303600000|2022-02-08 07:00:00|523.92|521.72|526.94|524.74|529.79|527.59|517.1|514.9|0
1644307200000|2022-02-08 08:00:00|526.07|523.87|516.79|514.99|529.54|527.34|513.2|511.4|0
1644310800000|2022-02-08 09:00:00|516.17|514.37|518.91|517.11|520.15|518.35|506.14|504.34|0
1644314400000|2022-02-08 10:00:00|518.79|516.99|521.12|519.32|526.23|524.43|518.64|516.84|0
1644318000000|2022-02-08 11:00:00|520.87|519.07|530.64|528.84|534.36|532.56|520.13|518.33|0
1644321600000|2022-02-08 12:00:00|531.14|529.34|531.6|529.8|538.05|536.25|529.12|527.32|0
1644325200000|2022-02-08 13:00:00|531.85|530.05|528.8|527|534.39|532.59|525.58|523.78|0
1644328800000|2022-02-08 14:00:00|529.18|527.38|533.02|531.22|536|534.2|522.6|520.8|0
1644332400000|2022-02-08 15:00:00|534.01|532.21|517.48|515.68|544.46|542.66|514|512.2|0
1644336000000|2022-02-08 16:00:00|517.72|515.92|496.03|494.23|517.97|516.17|494.55|492.75|0
1644339600000|2022-02-08 17:00:00|495.42|493.62|490.83|489.03|501.74|499.94|484.39|482.59|0
1644343200000|2022-02-08 18:00:00|491.07|489.27|493.3|491.5|500.25|498.45|490.33|488.53|0
1644346800000|2022-02-08 19:00:00|493.05|491.25|509.83|508.03|514.67|512.87|488.59|486.79|0
1644350400000|2022-02-08 20:00:00|510.45|508.65|489.36|487.56|515.54|513.74|477.86|476.06|0
1644354000000|2022-02-08 21:00:00|488.37|486.57|483.3|481.1|489.86|488.06|479.92|478.12|0
1644357600000|2022-02-08 22:00:00|483.02|480.82|483.93|481.73|484.28|482.08|483.02|480.82|0
1644361200000|2022-02-08 23:00:00|481.99|479.79|476.52|474.32|483.6|481.4|475.15|472.95|0
1644364800000|2022-02-09 00:00:00|476.27|474.07|481.61|479.41|483.1|480.9|474.9|472.7|0
1644368400000|2022-02-09 01:00:00|481.36|479.16|479.62|477.42|483.59|481.39|476.14|473.94|0
1644372000000|2022-02-09 02:00:00|479.87|477.67|479.86|477.66|481.85|479.65|477.63|475.43|0
1644375600000|2022-02-09 03:00:00|479.74|477.54|472.91|470.71|479.86|477.66|471.92|469.72|0
1644379200000|2022-02-09 04:00:00|473.16|470.96|466.43|464.23|473.16|470.96|466.18|463.98|0
1644382800000|2022-02-09 05:00:00|466.18|463.98|469.4|467.2|469.4|467.2|464.82|462.62|0
1644386400000|2022-02-09 06:00:00|469.28|467.08|471.39|469.19|471.52|469.32|467.17|464.97|0
1644390000000|2022-02-09 07:00:00|471.63|469.43|475.94|473.74|479.91|477.71|469.03|466.83|0
1644393600000|2022-02-09 08:00:00|476.19|473.99|460.85|459.05|478.47|476.67|457|455.2|0
1644397200000|2022-02-09 09:00:00|460.97|459.17|461.09|459.29|462.09|460.29|456.25|454.45|0
1644400800000|2022-02-09 10:00:00|461.21|459.41|456.5|454.7|462.2|460.4|454.27|452.47|0
1644404400000|2022-02-09 11:00:00|456|454.2|453.77|451.97|459.97|458.17|452.53|450.73|0
1644408000000|2022-02-09 12:00:00|453.52|451.72|449.55|447.75|454.51|452.71|447.82|446.02|0
1644411600000|2022-02-09 13:00:00|449.3|447.5|447.82|446.02|451.29|449.49|444.6|442.8|0
1644415200000|2022-02-09 14:00:00|447.57|445.77|440.17|438.37|448.07|446.27|433.5|431.7|0
1644418800000|2022-02-09 15:00:00|442.65|440.85|428.65|426.85|444.87|443.07|428.65|426.85|0
1644422400000|2022-02-09 16:00:00|428.15|426.35|437.86|436.06|440.58|438.78|426.67|424.87|0
1644426000000|2022-02-09 17:00:00|438.11|436.31|430.19|428.39|442.56|440.76|429.94|428.14|0
1644429600000|2022-02-09 18:00:00|430.44|428.64|429.45|427.65|435.63|433.83|428.71|426.91|0
1644433200000|2022-02-09 19:00:00|429.2|427.4|430.23|428.43|430.72|428.92|421.09|419.29|0
1644436800000|2022-02-09 20:00:00|430.47|428.67|423.55|421.75|438.88|437.08|419.36|417.56|0
1644440400000|2022-02-09 21:00:00|423.3|421.5|420.42|418.22|426.51|424.71|417.09|414.89|0
1644444000000|2022-02-09 22:00:00|420.4|418.2|420|417.8|421.11|418.91|420|417.8|0
1644447600000|2022-02-09 23:00:00|418.69|416.49|422.75|420.55|425.47|423.27|418.69|416.49|0
1644451200000|2022-02-10 00:00:00|422.51|420.31|429.91|427.71|429.91|427.71|421.77|419.57|0
1644454800000|2022-02-10 01:00:00|429.79|427.59|434.53|432.33|437.5|435.3|429.42|427.22|0
1644458400000|2022-02-10 02:00:00|434.78|432.58|436.01|433.81|438|435.8|434.28|432.08|0
1644462000000|2022-02-10 03:00:00|436.26|434.06|433.78|431.58|437.5|435.3|433.29|431.09|0
1644465600000|2022-02-10 04:00:00|433.91|431.71|432.54|430.34|434.53|432.33|431.8|429.6|0
1644469200000|2022-02-10 05:00:00|432.79|430.59|429.9|427.7|434.97|432.77|429.9|427.7|0
1644472800000|2022-02-10 06:00:00|429.16|426.96|427.47|425.27|430.15|427.95|425.25|423.05|0
1644476400000|2022-02-10 07:00:00|427.96|425.76|425|422.8|430.93|428.73|424.75|422.55|0
1644480000000|2022-02-10 08:00:00|424.88|422.68|435.42|433.62|435.91|434.11|421.83|420.03|0
1644483600000|2022-02-10 09:00:00|435.55|433.75|433.25|431.45|437.4|435.6|430.29|428.49|0
1644487200000|2022-02-10 10:00:00|433.13|431.33|428.8|427|436.46|434.66|428.69|426.89|0
1644490800000|2022-02-10 11:00:00|428.56|426.76|431.18|429.38|432.66|430.86|427.7|425.9|0
1644494400000|2022-02-10 12:00:00|431.42|429.62|425.96|424.16|431.42|429.62|424.28|422.48|0
1644498000000|2022-02-10 13:00:00|425.22|423.42|466.12|464.32|469.47|467.67|418.82|417.02|0
1644501600000|2022-02-10 14:00:00|466.62|464.82|445.97|444.17|488.61|486.81|442.02|440.22|0
1644505200000|2022-02-10 15:00:00|445.23|443.43|442.15|440.35|446.96|445.16|420.39|418.59|0
1644508800000|2022-02-10 16:00:00|442.4|440.6|435.38|433.58|454.33|452.53|434.39|432.59|0
1644512400000|2022-02-10 17:00:00|434.89|433.09|460.44|458.64|469.23|467.43|432.12|430.32|0
1644516000000|2022-02-10 18:00:00|461.68|459.88|479.23|477.43|496.77|494.97|453.88|452.08|0
1644519600000|2022-02-10 19:00:00|477.51|475.71|500|498.2|502.71|500.91|475.79|473.99|0
1644523200000|2022-02-10 20:00:00|499.01|497.21|506.14|504.34|525.01|523.21|486.7|484.9|0
1644526800000|2022-02-10 21:00:00|504.78|502.98|507.23|505.03|517.24|515.04|503.79|501.99|0
1644530400000|2022-02-10 22:00:00|507.3|505.1|508.66|506.46|509.09|506.89|507.13|504.93|0
1644534000000|2022-02-10 23:00:00|507.87|505.67|517.23|515.03|518.46|516.26|504.13|501.93|0
1644537600000|2022-02-11 00:00:00|516.86|514.66|522.05|519.85|527.87|525.67|516.24|514.04|0
1644541200000|2022-02-11 01:00:00|522.42|520.22|518.97|516.77|528.86|526.66|514.25|512.05|0
1644544800000|2022-02-11 02:00:00|519.21|517.01|519.49|517.29|527.04|524.84|518.22|516.02|0
1644548400000|2022-02-11 03:00:00|519.37|517.17|522.46|520.26|528.92|526.72|518.99|516.79|0
1644552000000|2022-02-11 04:00:00|522.22|520.02|535.82|533.62|538.56|536.36|521.97|519.77|0
1644555600000|2022-02-11 05:00:00|536.32|534.12|542.98|540.78|546.82|544.62|534.83|532.63|0
1644559200000|2022-02-11 06:00:00|543.1|540.9|535.42|533.22|546.1|543.9|534.92|532.72|0
1644562800000|2022-02-11 07:00:00|535.8|533.6|526.23|524.03|535.91|533.71|524|521.8|0
1644566400000|2022-02-11 08:00:00|525.24|523.04|530.52|528.72|531.01|529.21|511.81|510.01|0
1644570000000|2022-02-11 09:00:00|530.64|528.84|529.97|528.17|534.05|532.25|519.7|517.9|0
1644573600000|2022-02-11 10:00:00|529.84|528.04|523.39|521.59|530.58|528.78|521.9|520.1|0
1644577200000|2022-02-11 11:00:00|523.14|521.34|528.06|526.26|532.01|530.21|523.14|521.34|0
1644580800000|2022-02-11 12:00:00|527.57|525.77|513.58|511.78|528.06|526.26|504.09|502.29|0
1644584400000|2022-02-11 13:00:00|513.83|512.03|498.13|496.33|517.05|515.25|494.65|492.85|0
1644588000000|2022-02-11 14:00:00|498.38|496.58|504.99|503.19|508.09|506.29|481.28|479.48|0
1644591600000|2022-02-11 15:00:00|504.86|503.06|506.59|504.79|513.56|511.76|489.21|487.41|0
1644595200000|2022-02-11 16:00:00|507.83|506.03|517.65|515.85|528.58|526.78|495.65|493.85|0
1644598800000|2022-02-11 17:00:00|518.39|516.59|530.11|528.31|532.81|531.01|510.69|508.89|0
1644602400000|2022-02-11 18:00:00|530.36|528.56|579.98|577.82|587.01|584.67|520.17|518.37|0
1644606000000|2022-02-11 19:00:00|581.47|579.31|588.63|586.11|603.13|600.61|559.45|557.29|0
1644609600000|2022-02-11 20:00:00|589.75|587.23|592.59|590.43|607.77|605.61|570.82|568.3|0
1644613200000|2022-02-11 21:00:00|593.34|591.18|588.25|586.09|598.31|596.15|587.87|585.71|0
1644825600000|2022-02-14 08:00:00|587.28|585.08|632.44|629.56|635.58|632.7|583.47|581.67|0
1644829200000|2022-02-14 09:00:00|632.81|629.93|637.51|634.63|641.45|638.57|621.07|618.19|0
1644832800000|2022-02-14 10:00:00|636.77|633.89|625.92|623.04|646.96|644.08|618.14|615.26|0
1644836400000|2022-02-14 11:00:00|626.3|623.42|624.18|621.3|632.89|630.01|619.7|616.82|0
1644840000000|2022-02-14 12:00:00|622.82|619.94|593.1|590.22|633.88|631|582.17|579.29|0
1644843600000|2022-02-14 13:00:00|592.85|589.97|603.72|601.2|609.7|607.18|584.34|581.76|0
1644847200000|2022-02-14 14:00:00|603.48|600.96|597.68|595.16|607.72|605.2|585.37|582.85|0
1644850800000|2022-02-14 15:00:00|596.56|594.04|619.58|617.24|623.15|620.63|594.65|592.13|0
1644854400000|2022-02-14 16:00:00|619.08|616.74|596.11|593.77|621.2|618.86|592.13|589.79|0
1644858000000|2022-02-14 17:00:00|595.86|593.52|588.85|586.51|601.83|599.49|582.89|580.55|0
1644861600000|2022-02-14 18:00:00|588.61|586.27|635.02|633.22|636.02|634.22|581.89|579.55|0
1644865200000|2022-02-14 19:00:00|634.89|633.09|616.48|614.14|644.1|642.3|609.32|606.98|0
1644868800000|2022-02-14 20:00:00|616.85|614.51|608.26|605.92|628.8|626.46|596.18|593.84|0
1644872400000|2022-02-14 21:00:00|607.51|605.17|606.82|604.62|608.26|605.92|602.53|600.19|0
1644876000000|2022-02-14 22:00:00|606.56|604.36|605.76|603.56|606.56|604.36|605.15|602.95|0
1644879600000|2022-02-14 23:00:00|606.32|604.12|597.97|595.77|606.32|604.12|597.97|595.77|0
1644883200000|2022-02-15 00:00:00|597.47|595.27|603.2|601|611.42|609.22|596.23|594.03|0
1644886800000|2022-02-15 01:00:00|602.95|600.75|599.96|597.76|607.18|604.98|599.46|597.26|0
1644890400000|2022-02-15 02:00:00|599.71|597.51|593.48|591.28|600.71|598.51|590.74|588.54|0
1644894000000|2022-02-15 03:00:00|593.73|591.53|601.7|599.5|602.7|600.5|593.48|591.28|0
1644897600000|2022-02-15 04:00:00|601.45|599.25|603.69|601.49|606.93|604.73|600.45|598.25|0
1644901200000|2022-02-15 05:00:00|603.44|601.24|613.21|611.01|619.14|616.94|603.44|601.24|0
1644904800000|2022-02-15 06:00:00|613.59|611.39|609.22|607.02|614.71|612.51|606.24|604.04|0
1644908400000|2022-02-15 07:00:00|609.1|606.9|612.04|609.84|616.82|614.62|602.5|600.3|0
1644912000000|2022-02-15 08:00:00|612.41|610.21|557.21|555.41|615.64|613.44|550.15|548.35|0
1644915600000|2022-02-15 09:00:00|557.33|555.53|552.24|550.44|559.94|558.14|547.52|545.72|0
1644919200000|2022-02-15 10:00:00|549.88|548.08|549.45|547.65|561.62|559.82|545.04|543.24|0
1644922800000|2022-02-15 11:00:00|549.69|547.89|543.12|541.32|550.32|548.52|537.28|535.48|0
1644926400000|2022-02-15 12:00:00|543.24|541.44|538.69|536.89|547.83|546.03|533.81|532.01|0
1644930000000|2022-02-15 13:00:00|538.81|537.01|556.16|554.36|557.28|555.48|537.45|535.65|0
1644933600000|2022-02-15 14:00:00|555.91|554.11|556.37|554.57|561.89|560.09|539.09|537.29|0
1644937200000|2022-02-15 15:00:00|556.62|554.82|541.95|540.15|561.84|560.04|537.97|536.17|0
1644940800000|2022-02-15 16:00:00|542.07|540.27|540.9|539.1|549.1|547.3|537.24|535.44|0
1644944400000|2022-02-15 17:00:00|540.65|538.85|558.35|556.55|565.07|563.27|537.92|536.12|0
1644948000000|2022-02-15 18:00:00|558.1|556.3|542.3|540.5|559.6|557.8|541.3|539.5|0
1644951600000|2022-02-15 19:00:00|541.8|540|543.29|541.49|552.01|550.21|539.81|538.01|0
1644955200000|2022-02-15 20:00:00|543.54|541.74|536.95|535.15|558.58|556.78|534.97|533.17|0
1644958800000|2022-02-15 21:00:00|536.46|534.66|544.17|541.97|548.82|547.02|536.46|534.66|0
1644962400000|2022-02-15 22:00:00|543.49|541.29|544.68|542.48|545.9|543.7|543.2|541|0
1644966000000|2022-02-15 23:00:00|543.18|540.98|548.52|546.32|550.26|548.06|541.56|539.36|0
1644969600000|2022-02-16 00:00:00|549.02|546.82|551|548.8|551.25|549.05|547.03|544.83|0
1644973200000|2022-02-16 01:00:00|550.51|548.31|549.01|546.81|551.25|549.05|548.02|545.82|0
1644976800000|2022-02-16 02:00:00|548.76|546.56|548.51|546.31|550.25|548.05|545.78|543.58|0
1644980400000|2022-02-16 03:00:00|548.26|546.06|549.05|546.85|551.28|549.08|547.52|545.32|0
1644984000000|2022-02-16 04:00:00|549.29|547.09|546.79|544.59|550.29|548.09|546.54|544.34|0
1644987600000|2022-02-16 05:00:00|546.54|544.34|544.18|541.98|547.03|544.83|543.05|540.85|0
1644991200000|2022-02-16 06:00:00|544.55|542.35|542.06|539.86|546.78|544.58|541.06|538.86|0
1644994800000|2022-02-16 07:00:00|542.55|540.35|542.42|540.22|545.66|543.46|538.58|536.38|0
1644998400000|2022-02-16 08:00:00|542.67|540.47|526.53|524.73|547.65|545.45|522.55|520.75|0
1645002000000|2022-02-16 09:00:00|525.78|523.98|538.19|536.39|539.56|537.76|518.57|516.77|0
1645005600000|2022-02-16 10:00:00|538.69|536.89|541.43|539.63|550.9|549.1|537.19|535.39|0
1645009200000|2022-02-16 11:00:00|541.3|539.5|540.43|538.63|546.52|544.72|537.81|536.01|0
1645012800000|2022-02-16 12:00:00|540.8|539|546.52|544.72|550.01|548.21|536.82|535.02|0
1645016400000|2022-02-16 13:00:00|546.02|544.22|554.79|552.99|557.03|555.23|537.06|535.26|0
1645020000000|2022-02-16 14:00:00|554.54|552.74|569.86|568.06|573.03|571.23|549.6|547.8|0
1645023600000|2022-02-16 15:00:00|569.74|567.94|567.55|565.75|575.05|573.25|562.08|560.28|0
1645027200000|2022-02-16 16:00:00|566.8|565|561.83|560.03|569.79|567.99|560.33|558.53|0
1645030800000|2022-02-16 17:00:00|561.33|559.53|568.51|566.71|577.72|575.92|558.04|556.24|0
1645034400000|2022-02-16 18:00:00|568.76|566.96|568.39|566.59|572.62|570.82|564.03|562.23|0
1645038000000|2022-02-16 19:00:00|568.01|566.21|531.39|529.59|576.91|575.11|525.65|523.85|0
1645041600000|2022-02-16 20:00:00|530.77|528.97|531.12|529.32|533.86|532.06|516.78|514.98|0
1645045200000|2022-02-16 21:00:00|529.87|528.07|535.94|533.74|537.31|535.11|529.82|527.62|0
1645048800000|2022-02-16 22:00:00|536.01|533.81|535.72|533.52|536.41|534.21|533.25|531.05|0
1645052400000|2022-02-16 23:00:00|535.19|532.99|539.55|537.35|540.8|538.6|526.58|524.38|0
1645056000000|2022-02-17 00:00:00|539.8|537.6|539.3|537.1|542.3|540.1|537.06|534.86|0
1645059600000|2022-02-17 01:00:00|539.05|536.85|538.8|536.6|540.68|538.48|535.81|533.61|0
1645063200000|2022-02-17 02:00:00|539.05|536.85|534.06|531.86|539.05|536.85|533.81|531.61|0
1645066800000|2022-02-17 03:00:00|533.81|531.61|551.07|548.87|551.07|548.87|533.31|531.11|0
1645070400000|2022-02-17 04:00:00|553.32|551.12|558.33|556.13|565.24|562.16|548.86|545.82|0
1645074000000|2022-02-17 05:00:00|558.83|556.63|550.33|548.13|560.08|557.88|545.84|543.64|0
1645077600000|2022-02-17 06:00:00|551.71|549.51|549.84|547.64|556.81|554.61|544.1|541.9|0
1645081200000|2022-02-17 07:00:00|549.97|547.77|542.99|540.79|550.34|548.14|540.9|538.7|0
1645084800000|2022-02-17 08:00:00|542.24|540.04|555.23|553.43|563.83|562.03|533.66|531.86|0
1645088400000|2022-02-17 09:00:00|555.11|553.31|559.27|553.87|559.52|556.66|551.24|549.44|0
1645092000000|2022-02-17 10:00:00|559.52|554.12|552.95|551.15|560.76|557.04|549.21|547.41|0
1645095600000|2022-02-17 11:00:00|552.83|551.03|553.94|552.14|557.68|555.88|551.95|550.15|0
1645099200000|2022-02-17 12:00:00|553.19|551.39|542.4|540.6|553.19|551.39|540.68|538.88|0
1645102800000|2022-02-17 13:00:00|542.16|540.36|567.47|565.67|569.71|567.91|536.92|535.12|0
1645106400000|2022-02-17 14:00:00|567.72|565.92|589.21|587.41|591.47|589.67|553.24|551.44|0
1645110000000|2022-02-17 15:00:00|589.46|587.66|588.47|586.67|599.18|597.38|580.98|579.18|0
1645113600000|2022-02-17 16:00:00|588.96|587.16|585.19|583.39|591.21|589.41|576.72|574.92|0
1645117200000|2022-02-17 17:00:00|585.44|583.64|586.19|584.39|590.18|588.38|579.21|577.41|0
1645120800000|2022-02-17 18:00:00|586.44|584.64|594.43|592.63|597.92|596.12|584.94|583.14|0
1645124400000|2022-02-17 19:00:00|594.68|592.88|614.45|612.65|614.7|612.9|594.68|592.88|0
1645128000000|2022-02-17 20:00:00|614.2|612.4|627.51|625.71|632.98|631.18|611.96|610.16|0
1645131600000|2022-02-17 21:00:00|627.01|625.21|626.88|624.68|633.77|631.97|622.32|620.52|0
1645135200000|2022-02-17 22:00:00|626.73|624.53|627.08|624.88|628.16|625.96|626.2|624|0
1645138800000|2022-02-17 23:00:00|627.38|625.18|622.76|620.56|632.73|630.53|620.9|618.7|0
1645142400000|2022-02-18 00:00:00|623.01|620.81|625.5|623.3|632.72|630.52|620.03|617.83|0
1645146000000|2022-02-18 01:00:00|625|622.8|600.8|598.6|629.48|627.28|597.31|595.11|0
1645149600000|2022-02-18 02:00:00|600.3|598.1|602.04|599.84|606.27|604.07|598.06|595.86|0
1645153200000|2022-02-18 03:00:00|601.79|599.59|597.27|595.07|604.53|602.33|593.79|591.59|0
1645156800000|2022-02-18 04:00:00|597.52|595.32|596.68|594.48|597.52|595.32|590.06|587.86|0
1645160400000|2022-02-18 05:00:00|596.93|594.73|599.84|597.64|600.84|598.64|594.93|592.73|0
1645164000000|2022-02-18 06:00:00|601.34|599.14|604.83|602.63|605.33|603.13|599.09|596.89|0
1645167600000|2022-02-18 07:00:00|604.58|602.38|603.59|601.39|606.46|604.26|600.1|597.9|0
1645171200000|2022-02-18 08:00:00|604.09|601.89|601.71|599.91|605.08|603.28|593.84|592.04|0
1645174800000|2022-02-18 09:00:00|601.58|599.78|601.82|600.02|611.32|609.52|600.08|598.28|0
1645178400000|2022-02-18 10:00:00|601.7|599.9|605.82|604.02|607.57|605.77|600.82|599.02|0
1645182000000|2022-02-18 11:00:00|605.95|604.15|608.82|607.02|613.56|611.76|601.32|599.52|0
1645185600000|2022-02-18 12:00:00|608.57|606.77|603.83|602.03|610.32|608.52|602.83|601.03|0
1645189200000|2022-02-18 13:00:00|604.08|602.28|625.85|624.05|641.26|639.1|601.58|599.78|0
1645192800000|2022-02-18 14:00:00|625.6|623.8|613.75|611.95|638.33|636.53|611.26|609.46|0
1645196400000|2022-02-18 15:00:00|614.25|612.45|643.01|641.41|645.5|643.9|611.62|609.82|0
1645200000000|2022-02-18 16:00:00|642.76|641.16|665.42|663.5|668.91|666.99|641.99|640.07|0
1645203600000|2022-02-18 17:00:00|665.67|663.75|673.42|671.5|673.42|671.5|647.71|645.79|0
1645207200000|2022-02-18 18:00:00|672.67|670.75|658.12|656.2|679.91|677.99|654.64|652.72|0
1645210800000|2022-02-18 19:00:00|658.37|656.45|631.61|629.69|660.62|658.7|628.11|626.19|0
1645214400000|2022-02-18 20:00:00|631.11|629.19|658.11|656.19|669.62|667.7|623.86|621.94|0
1645218000000|2022-02-18 21:00:00|654.86|652.94|651.61|649.69|655.11|653.19|645.11|643.19|0
1645516800000|2022-02-22 08:00:00|740.11|737.71|706.98|705.06|740.86|738.46|705.85|703.93|0
1645520400000|2022-02-22 09:00:00|706.73|704.81|710.6|708.68|716.1|714.18|700.61|698.69|0
1645524000000|2022-02-22 10:00:00|709.98|708.06|664.99|663.07|710.48|708.56|650.87|648.95|0
1645527600000|2022-02-22 11:00:00|664.61|662.69|666.34|664.42|677.84|675.92|659.99|658.07|0
1645531200000|2022-02-22 12:00:00|666.09|664.17|659.85|657.93|675.34|673.42|651.6|649.68|0
1645534800000|2022-02-22 13:00:00|659.6|657.68|662.94|661.34|672.93|671.33|658.6|656.68|0
1645538400000|2022-02-22 14:00:00|663.69|662.09|654.93|653.33|691.93|690.33|644.44|642.84|0
1645542000000|2022-02-22 15:00:00|655.18|653.58|678.67|677.07|680.17|678.57|642.44|640.84|0
1645545600000|2022-02-22 16:00:00|679.67|678.07|684.68|683.08|693.18|691.58|673.18|671.58|0
1645549200000|2022-02-22 17:00:00|684.93|683.33|703.43|701.83|705.43|703.83|678.18|676.58|0
1645552800000|2022-02-22 18:00:00|703.18|701.58|724.44|722.84|729.44|727.84|697.44|695.84|0
1645556400000|2022-02-22 19:00:00|724.69|723.09|688.69|687.09|738.69|737.09|680.44|678.84|0
1645560000000|2022-02-22 20:00:00|689.19|687.59|699.43|697.83|716.43|714.83|670.19|668.59|0
1645563600000|2022-02-22 21:00:00|700.93|699.33|689.26|687.26|700.93|699.33|681.38|679.38|0
1645567200000|2022-02-22 22:00:00|688.95|686.95|689.41|687.41|690.54|688.54|687.92|685.92|0
1645570800000|2022-02-22 23:00:00|688.76|686.76|676.63|674.63|689.13|687.13|673.89|671.89|0
1645574400000|2022-02-23 00:00:00|676.26|674.26|676.38|674.38|679.13|677.13|675.38|673.38|0
1645578000000|2022-02-23 01:00:00|676.13|674.13|681.63|679.63|688.88|686.88|676.13|674.13|0
1645581600000|2022-02-23 02:00:00|681.76|679.76|686.88|684.88|689.13|687.13|678.63|676.63|0
1645585200000|2022-02-23 03:00:00|686.63|684.63|680.38|678.38|690.63|688.63|679.88|677.88|0
1645588800000|2022-02-23 04:00:00|680.13|678.13|676.38|674.38|682.13|680.13|676.13|674.13|0
1645592400000|2022-02-23 05:00:00|676.63|674.63|679.88|677.88|680.88|678.88|673.38|671.38|0
1645596000000|2022-02-23 06:00:00|680.01|678.01|684.01|682.01|684.38|682.38|674.38|672.38|0
1645599600000|2022-02-23 07:00:00|684.63|682.63|678.13|676.13|688.88|686.88|674.64|672.64|0
1645603200000|2022-02-23 08:00:00|677.14|675.14|664.18|662.58|682.13|680.13|663.18|661.58|0
1645606800000|2022-02-23 09:00:00|663.43|661.83|666.43|664.83|667.18|665.58|655.17|653.57|0
1645610400000|2022-02-23 10:00:00|665.68|664.08|669.43|667.83|675.93|674.33|663.18|661.58|0
1645614000000|2022-02-23 11:00:00|669.68|668.08|683.93|682.33|685.06|683.46|668.18|666.58|0
1645617600000|2022-02-23 12:00:00|684.06|682.46|667.19|665.59|684.68|683.08|665.94|664.34|0
1645621200000|2022-02-23 13:00:00|667.68|666.08|666.93|665.33|675.68|674.08|663.56|661.96|0
1645624800000|2022-02-23 14:00:00|666.68|665.08|686.68|685.08|686.93|685.33|664.56|662.96|0
1645628400000|2022-02-23 15:00:00|686.31|684.71|716.19|714.59|720.44|718.84|686.31|684.71|0
1645632000000|2022-02-23 16:00:00|716.44|714.84|709.82|708.22|731.19|729.59|706.94|705.34|0
1645635600000|2022-02-23 17:00:00|709.69|708.09|718.43|716.83|721.18|719.58|695.43|693.83|0
1645639200000|2022-02-23 18:00:00|717.93|716.33|736.18|734.58|747.18|745.58|717.93|716.33|0
1645642800000|2022-02-23 19:00:00|736.93|735.33|762.19|760.59|767.93|766.33|731.93|730.33|0
1645646400000|2022-02-23 20:00:00|762.44|760.84|777.44|775.84|784.19|782.59|759.69|758.09|0
1645650000000|2022-02-23 21:00:00|775.94|774.34|785.77|783.77|788.14|786.14|773.69|772.09|0
1645653600000|2022-02-23 22:00:00|785.83|783.83|784.83|782.83|788.4|786.4|784.83|782.83|0
1645657200000|2022-02-23 23:00:00|784.77|782.77|783.14|781.14|791.89|789.89|776.65|774.65|0
1645660800000|2022-02-24 00:00:00|782.89|780.89|810.15|808.15|810.15|808.15|778.53|776.53|0
1645664400000|2022-02-24 01:00:00|809.9|807.9|797.78|795.78|816.89|814.89|792.16|790.16|0
1645668000000|2022-02-24 02:00:00|797.9|795.9|819.79|816.99|821.29|818.49|794.9|792.9|0
1645671600000|2022-02-24 03:00:00|820.29|817.49|874.93|871.93|884.29|881.49|817.18|814.38|0
1645675200000|2022-02-24 04:00:00|875.31|872.31|859.64|856.64|882.07|879.07|856.65|853.65|0
1645678800000|2022-02-24 05:00:00|859.27|856.27|867.96|865.56|875.89|872.89|856.64|853.64|0
1645682400000|2022-02-24 06:00:00|864.09|861.69|876.43|873.63|884.05|881.25|852.03|849.23|0
1645686000000|2022-02-24 07:00:00|877.05|874.25|883.52|879.92|899.75|896.55|866.94|864.14|0
1645689600000|2022-02-24 08:00:00|882.52|878.92|856.09|853.21|888.46|884.46|852.22|849.34|0
1645693200000|2022-02-24 09:00:00|856.59|853.71|864.18|861.3|864.58|861.7|838.25|835.37|0
1645696800000|2022-02-24 10:00:00|864.42|861.54|870.19|867.31|875.16|872.28|852.08|849.2|0
1645700400000|2022-02-24 11:00:00|870.32|867.44|865.63|862.75|891.2|888.32|865.63|862.75|0
1645704000000|2022-02-24 12:00:00|864.75|861.87|882.64|879.76|891.14|888.26|864.75|861.87|0
1645707600000|2022-02-24 13:00:00|882.14|879.26|884.3|882.06|898.25|895.37|871.56|869.32|0
1645711200000|2022-02-24 14:00:00|884.8|882.56|841.15|838.91|892.05|889.81|840.03|837.79|0
1645714800000|2022-02-24 15:00:00|841.77|839.53|829.04|826.8|867.51|865.27|818.04|815.8|0
1645718400000|2022-02-24 16:00:00|828.29|826.05|811.97|809.73|837.77|835.53|804.54|802.3|0
1645722000000|2022-02-24 17:00:00|812.22|809.98|834.77|832.53|845.29|843.05|811.34|809.1|0
1645725600000|2022-02-24 18:00:00|834.9|832.66|809.01|806.77|841.4|839.16|785.55|783.31|0
1645729200000|2022-02-24 19:00:00|810.01|807.77|765.25|763.01|820.27|818.03|761.26|759.02|0
1645732800000|2022-02-24 20:00:00|764.25|762.01|720.09|718.17|769.25|767.01|711.36|709.44|0
1645736400000|2022-02-24 21:00:00|718.59|716.67|730.96|728.56|737.71|735.31|714.34|712.42|0
1645740000000|2022-02-24 22:00:00|732.1|729.7|730.72|728.32|732.1|729.7|728.69|726.29|0
1645743600000|2022-02-24 23:00:00|734.46|732.06|740.08|737.68|747.08|744.68|731.83|729.43|0
1645747200000|2022-02-25 00:00:00|740.21|737.81|739.33|736.93|742.33|739.93|722.83|720.43|0
1645750800000|2022-02-25 01:00:00|739.08|736.68|739.22|736.82|747.71|745.31|729.83|727.43|0
1645754400000|2022-02-25 02:00:00|738.84|736.44|744.08|741.68|749.58|747.18|737.09|734.69|0
1645758000000|2022-02-25 03:00:00|744.83|742.43|734.84|732.44|749.83|747.43|732.34|729.94|0
1645761600000|2022-02-25 04:00:00|734.97|732.57|737.84|735.44|741.21|738.81|728.84|726.44|0
1645765200000|2022-02-25 05:00:00|738.09|735.69|744.08|741.68|746.33|743.93|737.09|734.69|0
1645768800000|2022-02-25 06:00:00|744.21|741.81|742.08|739.68|746.96|744.56|737.84|735.44|0
1645772400000|2022-02-25 07:00:00|742.21|739.81|747.21|744.81|756.33|753.93|736.58|734.18|0
1645776000000|2022-02-25 08:00:00|748.58|746.18|765.1|763.18|773.09|771.17|748.08|745.68|0
1645779600000|2022-02-25 09:00:00|764.48|762.56|748.61|746.69|770.98|769.06|743.36|741.44|0
1645783200000|2022-02-25 10:00:00|748.99|747.07|743.09|741.17|751.49|749.57|735.24|733.32|0
1645786800000|2022-02-25 11:00:00|743.47|741.55|744.84|742.92|762.09|760.17|733.48|731.56|0
1645790400000|2022-02-25 12:00:00|745.72|743.8|707.59|705.67|748.59|746.67|703.1|701.18|0
1645794000000|2022-02-25 13:00:00|708.22|706.3|696.6|694.68|716.34|714.42|683.59|681.67|0
1645797600000|2022-02-25 14:00:00|697.35|695.43|713.84|711.92|714.59|712.67|686.85|684.93|0
1645801200000|2022-02-25 15:00:00|713.22|711.3|666.34|664.42|719.59|717.67|658.59|656.67|0
1645804800000|2022-02-25 16:00:00|665.34|663.42|630.97|629.05|673.21|671.29|630.09|628.17|0
1645808400000|2022-02-25 17:00:00|630.84|628.92|639.33|637.41|644.08|642.16|626.08|624.16|0
1645812000000|2022-02-25 18:00:00|639.83|637.91|632.09|630.17|649.08|647.16|621.09|619.17|0
1645815600000|2022-02-25 19:00:00|631.34|629.42|637.34|635.42|647.59|645.67|622.34|620.42|0
1645819200000|2022-02-25 20:00:00|637.09|635.17|621.09|619.17|646.22|644.3|619.84|617.92|0
1645822800000|2022-02-25 21:00:00|619.84|617.92|621.84|619.92|622.84|620.92|617.84|615.92|0
1646035200000|2022-02-28 08:00:00|690.83|688.43|701.22|699.3|708.84|706.92|680.22|678.3|0
1646038800000|2022-02-28 09:00:00|700.72|698.8|688.47|686.55|702.22|700.3|676.23|674.31|0
1646042400000|2022-02-28 10:00:00|689.09|687.17|678.72|676.8|699.72|697.8|677.97|676.05|0
1646046000000|2022-02-28 11:00:00|678.97|677.05|683.22|681.3|689.09|687.17|669.23|667.31|0
1646049600000|2022-02-28 12:00:00|683.47|681.55|675.33|673.41|683.72|681.8|658.83|656.91|0
1646053200000|2022-02-28 13:00:00|675.96|674.04|684.33|682.41|693.08|691.16|671.72|669.8|0
1646056800000|2022-02-28 14:00:00|684.83|682.91|656.34|654.42|687.58|685.66|654.09|652.17|0
1646060400000|2022-02-28 15:00:00|655.34|653.42|638.58|636.66|679.08|677.16|635.58|633.66|0
1646064000000|2022-02-28 16:00:00|637.33|635.41|624.08|622.16|642.58|640.66|616.08|614.16|0
1646067600000|2022-02-28 17:00:00|624.58|622.66|661.83|659.91|671.08|669.16|621.21|619.29|0
1646071200000|2022-02-28 18:00:00|662.33|660.41|651.97|650.05|668.58|666.66|643.33|641.41|0
1646074800000|2022-02-28 19:00:00|652.59|650.67|668.09|666.17|690.33|688.41|652.59|650.67|0
1646078400000|2022-02-28 20:00:00|668.47|666.55|633.83|631.91|681.83|679.91|629.58|627.66|0
1646082000000|2022-02-28 21:00:00|633.58|631.66|630.95|628.55|637.58|635.66|629.82|627.42|0
1646085600000|2022-02-28 22:00:00|630.99|628.59|633.32|630.92|633.87|631.47|630.99|628.59|0
1646089200000|2022-02-28 23:00:00|632.2|629.8|623.82|621.42|634.2|631.8|619.32|616.92|0
1646092800000|2022-03-01 00:00:00|623.57|621.17|631.82|629.42|638.57|636.17|620.82|618.42|0
1646096400000|2022-03-01 01:00:00|631.7|629.3|634.32|631.92|634.95|632.55|624.32|621.92|0
1646100000000|2022-03-01 02:00:00|634.07|631.67|633.57|631.17|641.57|639.17|631.32|628.92|0
1646103600000|2022-03-01 03:00:00|633.32|630.92|635.82|633.42|637.82|635.42|633.07|630.67|0
1646107200000|2022-03-01 04:00:00|635.57|633.17|630.82|628.42|637.57|635.17|630.2|627.8|0
1646110800000|2022-03-01 05:00:00|631.32|628.92|633.07|630.67|640.07|637.67|630.57|628.17|0
1646114400000|2022-03-01 06:00:00|633.2|630.8|621.57|619.17|633.45|631.05|620.57|618.17|0
1646118000000|2022-03-01 07:00:00|621.82|619.42|614.82|612.42|623.32|620.92|602.83|600.43|0
1646121600000|2022-03-01 08:00:00|614.57|612.17|631.1|629.18|637.85|635.93|604.59|602.67|0
1646125200000|2022-03-01 09:00:00|631.6|629.68|657.1|655.18|660.1|658.18|627.98|626.06|0
1646128800000|2022-03-01 10:00:00|657.35|655.43|654.36|652.44|671.98|670.06|653.36|651.44|0
1646132400000|2022-03-01 11:00:00|654.86|652.94|671.12|669.2|678.1|676.18|652.11|650.19|0
1646136000000|2022-03-01 12:00:00|670.75|668.83|664.86|662.94|671.62|669.7|655.12|653.2|0
1646139600000|2022-03-01 13:00:00|665.86|663.94|643.09|641.17|671.61|669.69|635.85|633.93|0
1646143200000|2022-03-01 14:00:00|642.59|640.67|650.73|648.81|653.85|651.93|626.85|624.93|0
1646146800000|2022-03-01 15:00:00|647.23|645.31|671.1|669.18|674.85|672.93|637.24|635.32|0
1646150400000|2022-03-01 16:00:00|672.48|670.56|700.86|698.94|705.86|703.94|657.61|655.69|0
1646154000000|2022-03-01 17:00:00|702.36|700.44|684.94|682.86|712.93|710.85|682.19|680.11|0
1646157600000|2022-03-01 18:00:00|685.69|683.61|707.18|705.1|715.94|713.86|678.94|676.86|0
1646161200000|2022-03-01 19:00:00|706.68|704.6|701.42|699.34|718.67|716.59|684.81|682.73|0
1646164800000|2022-03-01 20:00:00|701.18|699.1|700.17|698.09|725.42|723.34|676.43|674.35|0
1646168400000|2022-03-01 21:00:00|698.17|696.09|691.06|688.46|698.17|696.09|686.17|684.09|0
1646172000000|2022-03-01 22:00:00|690.65|688.05|693.47|690.87|694.4|691.8|689.16|686.56|0
1646175600000|2022-03-01 23:00:00|692.06|689.46|684.31|681.71|696.43|693.83|683.93|681.33|0
1646179200000|2022-03-02 00:00:00|684.18|681.58|682.68|680.08|688.18|685.58|678.68|676.08|0
1646182800000|2022-03-02 01:00:00|682.18|679.58|689.18|686.58|692.68|690.08|678.68|676.08|0
1646186400000|2022-03-02 02:00:00|689.56|686.96|690.56|687.96|699.93|697.33|688.18|685.58|0
1646190000000|2022-03-02 03:00:00|690.18|687.58|687.43|684.83|694.18|691.58|683.06|680.46|0
1646193600000|2022-03-02 04:00:00|686.68|684.08|681.93|679.33|691.93|689.33|681.93|679.33|0
1646197200000|2022-03-02 05:00:00|682.18|679.58|682.18|679.58|684.06|681.46|675.68|673.08|0
1646200800000|2022-03-02 06:00:00|682.56|679.96|696.56|693.96|699.93|697.33|680.06|677.46|0
1646204400000|2022-03-02 07:00:00|696.43|693.83|707.68|705.08|722.93|720.33|694.43|691.83|0
1646208000000|2022-03-02 08:00:00|707.18|704.58|704.42|702.34|715.42|713.34|684.17|682.09|0
1646211600000|2022-03-02 09:00:00|704.17|702.09|667.29|665.21|709.66|707.58|661.42|659.34|0
1646215200000|2022-03-02 10:00:00|667.79|665.71|672.54|670.46|677.54|675.46|658.66|656.58|0
1646218800000|2022-03-02 11:00:00|672.79|670.71|668.54|666.46|677.54|675.46|661.66|659.58|0
1646222400000|2022-03-02 12:00:00|668.16|666.08|672.16|670.08|680.79|678.71|661.16|659.08|0
1646226000000|2022-03-02 13:00:00|672.04|669.96|683.66|681.58|694.16|692.08|671.91|669.83|0
1646229600000|2022-03-02 14:00:00|683.41|681.33|659.91|657.83|684.16|682.08|651.16|649.08|0
1646233200000|2022-03-02 15:00:00|660.41|658.33|653.91|651.83|682.04|679.96|642.16|640.08|0
1646236800000|2022-03-02 16:00:00|653.66|651.58|626.41|624.33|661.41|659.33|614.91|612.83|0
1646240400000|2022-03-02 17:00:00|626.79|624.71|620.04|617.96|632.29|630.21|616.91|614.83|0
1646244000000|2022-03-02 18:00:00|619.79|617.71|609.91|607.83|619.79|617.71|604.41|602.33|0
1646247600000|2022-03-02 19:00:00|609.41|607.33|618.04|615.96|621.16|619.08|603.66|601.58|0
1646251200000|2022-03-02 20:00:00|617.91|615.83|620.16|618.08|621.16|619.08|602.91|600.83|0
1646254800000|2022-03-02 21:00:00|620.41|618.33|627.8|625.2|631.17|628.57|618.16|616.08|0
1646258400000|2022-03-02 22:00:00|627.66|625.06|628.57|625.97|631.23|628.63|626.57|623.97|0
1646262000000|2022-03-02 23:00:00|629.15|626.55|626.3|623.7|630.55|627.95|624.92|622.32|0
1646265600000|2022-03-03 00:00:00|625.55|622.95|625.8|623.2|628.67|626.07|623.92|621.32|0
1646269200000|2022-03-03 01:00:00|626.17|623.57|630.92|628.32|630.92|628.32|621.92|619.32|0
1646272800000|2022-03-03 02:00:00|630.67|628.07|619.17|616.57|631.17|628.57|617.42|614.82|0
1646276400000|2022-03-03 03:00:00|618.8|616.2|617.67|615.07|621.17|618.57|615.42|612.82|0
1646280000000|2022-03-03 04:00:00|617.92|615.32|618.92|616.32|619.67|617.07|616.42|613.82|0
1646283600000|2022-03-03 05:00:00|618.67|616.07|614.05|611.45|621.17|618.57|611.92|609.32|0
1646287200000|2022-03-03 06:00:00|614.17|611.57|609.8|607.2|616.17|613.57|608.92|606.32|0
1646290800000|2022-03-03 07:00:00|610.42|607.82|620.92|618.32|625.05|622.45|608.8|606.2|0
1646294400000|2022-03-03 08:00:00|623.42|620.82|624.66|622.58|631.41|629.33|609.54|607.46|0
1646298000000|2022-03-03 09:00:00|622.91|620.83|623.54|621.46|630.04|627.96|617.79|615.71|0
1646301600000|2022-03-03 10:00:00|623.79|621.71|626.41|624.33|631.41|629.33|621.66|619.58|0
1646305200000|2022-03-03 11:00:00|626.04|623.96|629.91|627.83|633.29|631.21|619.16|617.08|0
1646308800000|2022-03-03 12:00:00|629.41|627.33|622.91|620.83|629.91|627.83|617.54|615.46|0
1646312400000|2022-03-03 13:00:00|622.41|620.33|592.66|590.58|622.54|620.46|592.41|590.33|0
1646316000000|2022-03-03 14:00:00|592.91|590.83|600.91|598.83|608.16|606.08|582.54|580.46|0
1646319600000|2022-03-03 15:00:00|601.16|599.08|649.41|647.33|649.41|647.33|595.41|593.33|0
1646323200000|2022-03-03 16:00:00|648.91|646.83|635.41|633.33|659.66|657.58|630.41|628.33|0
1646326800000|2022-03-03 17:00:00|635.54|633.46|619.91|617.83|644.16|642.08|605.66|603.58|0
1646330400000|2022-03-03 18:00:00|619.41|617.33|618.41|616.33|624.16|622.08|608.41|606.33|0
1646334000000|2022-03-03 19:00:00|617.91|615.83|635.41|633.33|639.16|637.08|605.79|603.71|0
1646337600000|2022-03-03 20:00:00|636.91|634.83|640.66|638.58|658.16|656.08|633.16|631.08|0
1646341200000|2022-03-03 21:00:00|641.16|639.08|635.8|633.2|643.16|641.08|635.16|632.82|0
1646344800000|2022-03-03 22:00:00|635.88|633.28|634.85|632.25|636.28|633.68|634.39|631.79|0
1646348400000|2022-03-03 23:00:00|633.55|630.95|629.42|626.82|637.92|635.32|627.67|625.07|0
1646352000000|2022-03-04 00:00:00|629.55|626.95|706.32|702.92|717.2|713.8|627.17|624.57|0
1646355600000|2022-03-04 01:00:00|705.95|702.55|666.07|662.67|717.2|713.8|658.57|655.17|0
1646359200000|2022-03-04 02:00:00|665.95|662.55|677.95|674.55|683.45|680.05|662.45|659.05|0
1646362800000|2022-03-04 03:00:00|677.57|674.17|683.05|680.45|686.8|684.2|670.95|667.55|0
1646366400000|2022-03-04 04:00:00|683.3|680.7|676.3|673.7|686.05|683.45|674.8|672.2|0
1646370000000|2022-03-04 05:00:00|675.92|673.32|664.05|661.45|677.42|674.82|663.17|660.57|0
1646373600000|2022-03-04 06:00:00|664.42|661.82|660.82|658.42|666.42|663.82|652.67|650.07|0
1646377200000|2022-03-04 07:00:00|660.95|658.55|654.7|652.3|664.82|662.42|648.32|645.92|0
1646380800000|2022-03-04 08:00:00|655.82|653.42|670.08|668.16|671.08|669.16|639.96|638.04|0
1646384400000|2022-03-04 09:00:00|670.83|668.91|676.83|674.91|684.46|682.54|667.46|665.54|0
1646388000000|2022-03-04 10:00:00|676.71|674.79|678.71|676.79|680.71|678.79|661.71|659.79|0
1646391600000|2022-03-04 11:00:00|678.58|676.66|677.21|675.29|684.83|682.91|672.46|670.54|0
1646395200000|2022-03-04 12:00:00|677.08|675.16|676.33|674.41|690.83|688.91|673.33|671.41|0
1646398800000|2022-03-04 13:00:00|676.46|674.54|681.08|679.16|686.58|684.66|657.96|656.04|0
1646402400000|2022-03-04 14:00:00|681.33|679.41|681.33|679.41|703.58|701.66|673.58|671.66|0
1646406000000|2022-03-04 15:00:00|681.08|679.16|713.33|711.41|714.33|712.41|674.33|672.41|0
1646409600000|2022-03-04 16:00:00|712.83|710.91|705.58|703.66|719.08|717.16|697.83|695.91|0
1646413200000|2022-03-04 17:00:00|705.83|703.91|678.83|676.91|710.58|708.66|674.58|672.66|0
1646416800000|2022-03-04 18:00:00|678.71|676.79|693.46|691.54|694.83|692.91|664.21|662.29|0
1646420400000|2022-03-04 19:00:00|693.33|691.41|704.96|703.04|705.71|703.79|679.83|677.91|0
1646424000000|2022-03-04 20:00:00|704.83|702.91|673.08|671.16|705.08|703.16|671.83|669.91|0
1646427600000|2022-03-04 21:00:00|675.08|673.16|679.2|676.8|682.46|680.54|675.08|673.16|0
1646640000000|2022-03-07 08:00:00|741.05|738.45|741.79|739.71|762.79|760.71|729.91|727.83|0
1646643600000|2022-03-07 09:00:00|741.91|739.83|739.54|737.46|749.66|747.58|728.41|726.33|0
1646647200000|2022-03-07 10:00:00|739.66|737.58|746.04|743.96|746.16|744.08|732.79|730.71|0
1646650800000|2022-03-07 11:00:00|746.29|744.21|726.54|724.46|755.91|753.83|725.16|723.08|0
1646654400000|2022-03-07 12:00:00|726.41|724.33|710.66|708.58|726.41|724.33|693.16|691.08|0
1646658000000|2022-03-07 13:00:00|710.41|708.33|689.66|687.58|714.16|712.08|686.16|684.08|0
1646661600000|2022-03-07 14:00:00|689.16|687.08|702.91|700.83|715.16|713.08|675.91|673.83|0
1646665200000|2022-03-07 15:00:00|703.91|701.83|742|739|746.87|743.87|703.54|701.46|0
1646668800000|2022-03-07 16:00:00|733.87|730.87|741.87|738.87|755.62|752.62|726.62|723.62|0
1646672400000|2022-03-07 17:00:00|757.37|754.37|772.12|769.12|776.37|773.37|755.87|752.87|0
1646676000000|2022-03-07 18:00:00|768.5|765.5|771.12|768.12|777.37|774.37|756.12|753.12|0
1646679600000|2022-03-07 19:00:00|763.25|760.25|766.37|763.37|769.75|766.75|762.5|759.5|0
1646694000000|2022-03-07 23:00:00|816|813|814.57|812.17|819.12|816.12|809.87|806.87|0
1646697600000|2022-03-08 00:00:00|814.32|811.92|807.45|805.05|815.32|812.92|804.32|801.92|0
1646701200000|2022-03-08 01:00:00|807.82|805.42|788.32|785.92|809.07|806.67|785.32|782.92|0
1646704800000|2022-03-08 02:00:00|787.95|785.55|802.2|799.8|803.32|800.92|786.7|784.3|0
1646708400000|2022-03-08 03:00:00|802.57|800.17|804.2|801.8|807.32|804.92|797.7|795.3|0
1646712000000|2022-03-08 04:00:00|804.32|801.92|810.82|808.42|813.2|810.8|803.82|801.42|0
1646715600000|2022-03-08 05:00:00|811.2|808.8|831.45|829.05|832.07|829.67|808.07|805.67|0
1646719200000|2022-03-08 06:00:00|830.7|828.3|844.25|841.25|860.75|857.75|823.45|821.05|0
1646722800000|2022-03-08 07:00:00|844.37|841.37|842.87|839.87|858|855|828.37|825.37|0
1646726400000|2022-03-08 08:00:00|842.25|839.25|793.2|790.8|844.37|841.37|781.32|778.92|0
1646730000000|2022-03-08 09:00:00|794.2|791.8|788.07|785.67|796.2|793.8|781.57|779.17|0
1646733600000|2022-03-08 10:00:00|787.45|785.05|787.2|784.8|807.07|804.67|782.7|780.3|0
1646737200000|2022-03-08 11:00:00|786.95|784.55|781.32|778.92|795.07|792.67|781.32|778.92|0
1646740800000|2022-03-08 12:00:00|781.7|779.3|796.07|793.67|800.2|797.8|767.82|765.42|0
1646744400000|2022-03-08 13:00:00|796.2|793.8|799.45|797.05|814.32|811.92|791.82|789.42|0
1646748000000|2022-03-08 14:00:00|799.82|797.42|810.82|808.42|819.57|817.17|786.82|784.42|0
1646751600000|2022-03-08 15:00:00|813.95|811.55|805.2|802.8|843.82|841.42|804.07|801.67|0
1646755200000|2022-03-08 16:00:00|805.82|803.42|820.45|818.05|846.32|843.92|800.57|798.17|0
1646758800000|2022-03-08 17:00:00|819.82|817.42|746.07|743.67|821.07|818.67|742.82|740.42|0
1646762400000|2022-03-08 18:00:00|745.82|743.42|803.07|800.67|803.57|801.17|726.57|724.17|0
1646766000000|2022-03-08 19:00:00|803.32|800.92|782.2|779.8|820.07|817.67|771.57|769.17|0
1646769600000|2022-03-08 20:00:00|783.57|781.17|830.07|827.67|835.82|833.42|763.82|761.42|0
1646773200000|2022-03-08 21:00:00|832.66|830.58|849.05|846.45|852.92|850.32|832.66|830.58|0
1646776800000|2022-03-08 22:00:00|848.29|845.69|849.6|847|851.28|848.68|848.22|845.62|0
1646780400000|2022-03-08 23:00:00|848.55|845.95|832.17|829.57|848.55|845.95|830.67|828.07|0
1646784000000|2022-03-09 00:00:00|831.67|829.07|824.17|821.57|832.05|829.45|823.67|821.07|0
1646787600000|2022-03-09 01:00:00|822.67|820.07|817.42|814.82|830.55|827.95|807.67|805.07|0
1646791200000|2022-03-09 02:00:00|817.67|815.07|826.05|823.45|830.17|827.57|810.8|808.2|0
1646794800000|2022-03-09 03:00:00|825.92|823.32|832.42|829.82|836.55|833.95|824.92|822.32|0
1646798400000|2022-03-09 04:00:00|832.17|829.57|809.92|807.32|832.17|829.57|806.17|803.57|0
1646802000000|2022-03-09 05:00:00|809.8|807.2|823.92|821.32|830.92|828.32|808.3|805.7|0
1646805600000|2022-03-09 06:00:00|823.55|820.95|812.55|809.95|823.92|821.32|806.55|803.95|0
1646809200000|2022-03-09 07:00:00|811.42|808.82|786.17|783.57|820.3|817.7|785.3|782.7|0
1646812800000|2022-03-09 08:00:00|786.3|783.7|782.29|780.21|803.54|801.46|781.16|779.08|0
1646816400000|2022-03-09 09:00:00|782.16|780.08|758.91|756.83|785.04|782.96|758.91|756.83|0
1646820000000|2022-03-09 10:00:00|759.66|757.58|768.16|766.08|772.54|770.46|754.79|752.71|0
1646823600000|2022-03-09 11:00:00|767.79|765.71|769.79|767.71|774.66|772.58|754.41|752.33|0
1646827200000|2022-03-09 12:00:00|769.91|767.83|757.16|755.08|773.91|771.83|756.16|754.08|0
1646830800000|2022-03-09 13:00:00|756.66|754.58|762.66|760.58|763.66|761.58|746.16|744.08|0
1646834400000|2022-03-09 14:00:00|762.91|760.83|757.16|755.08|769.16|767.08|736.66|734.58|0
1646838000000|2022-03-09 15:00:00|755.41|753.33|732.04|729.96|758.41|756.33|728.91|726.83|0
1646841600000|2022-03-09 16:00:00|730.66|728.58|724.41|722.33|750.91|748.83|723.41|721.33|0
1646845200000|2022-03-09 17:00:00|723.91|721.83|714.4|711.84|729.41|727.33|712.16|710.08|0
1646848800000|2022-03-09 18:00:00|714.9|712.34|730.9|728.34|734.9|732.34|714.4|711.84|0
1646852400000|2022-03-09 19:00:00|731.4|728.84|725.4|722.84|732.15|729.59|717.15|714.59|0
1646856000000|2022-03-09 20:00:00|724.53|721.97|724.65|722.09|731.65|729.09|703.15|700.59|0
1646859600000|2022-03-09 21:00:00|725.03|722.47|721.85|718.65|729.65|727.09|715.6|712.4|0
1646863200000|2022-03-09 22:00:00|722.07|718.87|723.18|719.98|724.27|721.07|721.61|718.41|0
1646866800000|2022-03-09 23:00:00|721.85|718.65|725.22|722.02|729.6|726.4|720.1|716.9|0
1646870400000|2022-03-10 00:00:00|724.72|721.52|726.47|723.27|730.97|727.77|721.72|718.52|0
1646874000000|2022-03-10 01:00:00|726.1|722.9|729.72|726.52|736.22|733.02|722.47|719.27|0
1646877600000|2022-03-10 02:00:00|729.97|726.77|726.22|723.02|730.22|727.02|719.85|716.65|0
1646881200000|2022-03-10 03:00:00|726.1|722.9|726.97|723.77|731.97|728.77|724.22|721.02|0
1646884800000|2022-03-10 04:00:00|727.1|723.9|733.47|730.27|736.47|733.27|725.22|722.02|0
1646888400000|2022-03-10 05:00:00|733.22|730.02|731.72|728.52|736.47|733.27|729.72|726.52|0
1646892000000|2022-03-10 06:00:00|730.22|727.02|733.97|730.77|736.47|733.27|728.72|725.52|0
1646895600000|2022-03-10 07:00:00|733.72|730.52|731.85|728.65|736.47|733.27|729.6|726.4|0
1646899200000|2022-03-10 08:00:00|731.72|728.52|754.53|751.97|756.15|753.59|726.97|723.77|0
1646902800000|2022-03-10 09:00:00|754.28|751.72|752.03|749.47|756.15|753.59|730.9|728.34|0
1646906400000|2022-03-10 10:00:00|752.53|749.97|760.65|758.09|760.9|758.34|745.15|742.59|0
1646910000000|2022-03-10 11:00:00|760.9|758.34|765.78|763.22|770.4|767.84|755.4|752.84|0
1646913600000|2022-03-10 12:00:00|765.15|762.59|775.03|772.47|775.15|772.59|758.53|755.97|0
1646917200000|2022-03-10 13:00:00|774.53|771.97|778.78|776.22|780.78|778.22|754.4|751.84|0
1646920800000|2022-03-10 14:00:00|778.9|776.34|753.4|750.84|781.15|778.59|748.9|746.34|0
1646924400000|2022-03-10 15:00:00|753.28|750.72|780.4|777.84|782.9|780.34|746.65|744.09|0
1646928000000|2022-03-10 16:00:00|782.28|779.72|779.15|776.59|794.15|791.59|778.9|776.34|0
1646931600000|2022-03-10 17:00:00|779.9|777.34|784.15|781.59|786.65|784.09|767.4|764.84|0
1646935200000|2022-03-10 18:00:00|783.78|781.22|763.9|761.34|787.53|784.97|760.15|757.59|0
1646938800000|2022-03-10 19:00:00|763.65|761.09|742.15|739.59|765.15|762.59|737.65|735.09|0
1646942400000|2022-03-10 20:00:00|740.9|738.34|743.4|740.84|757.15|754.59|734.65|732.09|0
1646946000000|2022-03-10 21:00:00|745.9|743.34|744|741.5|747.4|744.84|738.87|736.37|0
1646949600000|2022-03-10 22:00:00|743.81|741.31|746.33|743.83|747.05|744.55|742.47|739.97|0
1646953200000|2022-03-10 23:00:00|742.5|740|737.12|734.62|746.87|744.37|731.87|729.37|0
1646956800000|2022-03-11 00:00:00|736.62|734.12|747.62|745.12|748.87|746.37|736.12|733.62|0
1646960400000|2022-03-11 01:00:00|747.37|744.87|759.87|757.37|762.5|760|747.37|744.87|0
1646964000000|2022-03-11 02:00:00|759.75|757.25|759.12|756.62|761.75|759.25|752.37|749.87|0
1646967600000|2022-03-11 03:00:00|758.62|756.12|759.75|757.25|769.12|766.62|758|755.5|0
1646971200000|2022-03-11 04:00:00|759.87|757.37|762.12|759.62|763.62|761.12|757.62|755.12|0
1646974800000|2022-03-11 05:00:00|762|759.5|746.62|744.12|766.37|763.87|744|741.5|0
1646978400000|2022-03-11 06:00:00|746.87|744.37|738.5|736.5|749.12|746.62|736.87|734.87|0
1646982000000|2022-03-11 07:00:00|738.37|736.37|738.12|736.12|743.25|741.25|721.62|719.62|0
1646985600000|2022-03-11 08:00:00|737.25|735.25|743.92|742.32|755.42|753.82|736.62|734.62|0
1646989200000|2022-03-11 09:00:00|744.42|742.82|728.42|726.82|744.42|742.82|725.67|724.07|0
1646992800000|2022-03-11 10:00:00|728.17|726.57|723.67|722.07|729.05|727.45|716.67|715.07|0
1646996400000|2022-03-11 11:00:00|724.05|722.45|684.4|681.84|730.05|728.45|665.55|663.95|0
1647000000000|2022-03-11 12:00:00|685.65|683.09|698.03|695.47|702.03|699.47|682.15|679.59|0
1647003600000|2022-03-11 13:00:00|697.9|695.34|709.65|707.09|710.65|708.09|695.65|693.09|0
1647007200000|2022-03-11 14:00:00|709.9|707.34|726.55|724.95|731.67|730.07|706.15|703.59|0
1647010800000|2022-03-11 15:00:00|730.05|728.45|727.92|726.32|748.92|747.32|727.42|725.82|0
1647014400000|2022-03-11 16:00:00|727.67|726.07|754.55|752.95|760.17|758.57|727.67|726.07|0
1647018000000|2022-03-11 17:00:00|754.42|752.82|757.92|756.32|767.67|766.07|749.92|748.32|0
1647021600000|2022-03-11 18:00:00|757.67|756.07|760.92|759.32|761.17|759.57|743.17|741.57|0
1647025200000|2022-03-11 19:00:00|763.17|761.57|767.42|765.82|771.42|769.82|750.17|748.57|0
1647028800000|2022-03-11 20:00:00|767.17|765.57|797.42|795.82|802.17|800.57|766.17|764.57|0
1647032400000|2022-03-11 21:00:00|798.3|796.7|795.12|793.12|798.3|796.7|793.67|792.07|0
1647244800000|2022-03-14 08:00:00|775.47|773.27|773.1|770.9|779.97|777.77|758.72|756.52|0
1647248400000|2022-03-14 09:00:00|772.97|770.77|752.85|750.65|775.97|773.77|747.72|745.52|0
1647252000000|2022-03-14 10:00:00|752.1|749.9|757.47|755.27|766.35|764.15|751.6|749.4|0
1647255600000|2022-03-14 11:00:00|757.22|755.02|789.22|787.02|790.97|788.77|757.22|755.02|0
1647259200000|2022-03-14 12:00:00|789.97|787.77|775.47|773.27|792.22|790.02|774.35|772.15|0
1647262800000|2022-03-14 13:00:00|775.6|773.4|784.47|782.27|806.47|804.27|775.6|773.4|0
1647266400000|2022-03-14 14:00:00|784.85|782.65|754.47|752.27|791.47|789.27|754.47|752.27|0
1647270000000|2022-03-14 15:00:00|752.72|750.52|792.72|790.52|797.72|795.52|752.72|750.52|0
1647273600000|2022-03-14 16:00:00|794.47|792.27|819.47|817.27|819.47|817.27|794.47|792.27|0
1647277200000|2022-03-14 17:00:00|818.97|816.77|830.97|828.77|836.47|834.27|816.97|814.77|0
1647280800000|2022-03-14 18:00:00|830.72|828.52|826.47|824.27|839.72|837.52|824.97|822.77|0
1647284400000|2022-03-14 19:00:00|827.22|825.02|828.47|826.27|837.35|835.15|815.97|813.77|0
1647288000000|2022-03-14 20:00:00|826.97|824.77|821.05|818.45|828.72|826.52|816.97|814.77|0
1647291600000|2022-03-14 21:00:00|821.13|818.53|818.63|816.03|823.71|821.11|818.41|815.81|0
1647295200000|2022-03-14 22:00:00|821.3|818.7|815.92|813.32|824.67|822.07|812.67|810.07|0
1647298800000|2022-03-14 23:00:00|815.67|813.07|819.17|816.57|820.67|818.07|814.8|812.2|0
1647302400000|2022-03-15 00:00:00|819.42|816.82|822.8|820.2|826.55|823.95|816.55|813.95|0
1647306000000|2022-03-15 01:00:00|822.67|820.07|828.17|825.57|832.8|830.2|817.92|815.32|0
1647309600000|2022-03-15 02:00:00|828.05|825.45|815.8|813.2|828.17|825.57|809.92|807.32|0
1647313200000|2022-03-15 03:00:00|815.67|813.07|818.05|815.45|820.92|818.32|812.42|809.82|0
1647316800000|2022-03-15 04:00:00|817.92|815.32|817.67|815.07|820.92|818.32|817.05|814.45|0
1647320400000|2022-03-15 05:00:00|817.3|814.7|825.17|822.57|827.42|824.82|817.3|814.7|0
1647324000000|2022-03-15 06:00:00|824.92|822.32|830.67|828.07|833.42|830.82|822.42|819.82|0
1647327600000|2022-03-15 07:00:00|830.05|827.45|842.19|839.55|855.72|853.52|830.05|827.45|0
1647331200000|2022-03-15 08:00:00|842.07|839.43|856.3|853.44|858.43|855.57|823.3|820.44|0
1647334800000|2022-03-15 09:00:00|856.55|853.69|845.55|842.69|862.8|859.94|836.3|833.44|0
1647338400000|2022-03-15 10:00:00|845.43|842.57|826.3|823.44|846.05|843.19|819.05|816.19|0
1647342000000|2022-03-15 11:00:00|825.8|822.94|824.55|821.69|829.8|826.94|814.05|811.19|0
1647345600000|2022-03-15 12:00:00|824.93|822.07|806.05|803.19|827.93|825.07|798.3|795.44|0
1647349200000|2022-03-15 13:00:00|805.8|802.94|794.55|791.69|813.05|810.19|784.8|781.94|0
1647352800000|2022-03-15 14:00:00|794.3|791.44|780.3|777.44|806.3|803.44|769.3|766.44|0
1647356400000|2022-03-15 15:00:00|780.05|777.19|771.69|769.05|780.05|777.19|754.94|752.3|0
1647360000000|2022-03-15 16:00:00|772.94|770.3|761.19|758.55|781.44|778.8|753.44|750.8|0
1647363600000|2022-03-15 17:00:00|760.94|758.3|765.44|762.8|778.69|776.05|755.69|753.05|0
1647367200000|2022-03-15 18:00:00|766.69|764.05|750.69|748.05|783.69|781.05|750.19|747.55|0
1647370800000|2022-03-15 19:00:00|751.82|749.18|737.19|734.55|753.94|751.3|729.44|726.8|0
1647374400000|2022-03-15 20:00:00|736.44|733.8|742.56|739.44|744.94|742.3|735.44|732.8|0
1647378000000|2022-03-15 21:00:00|742.83|739.71|742.36|739.24|743.37|740.25|742|738.88|0
1647381600000|2022-03-15 22:00:00|741.06|737.94|744.43|741.31|746.43|743.31|741.06|737.94|0
1647385200000|2022-03-15 23:00:00|744.06|740.94|743.93|740.81|746.43|743.31|734.43|731.31|0
1647388800000|2022-03-16 00:00:00|744.43|741.31|749.31|746.19|752.81|749.69|743.18|740.06|0
1647392400000|2022-03-16 01:00:00|749.43|746.31|745.68|742.56|751.43|748.31|744.93|741.81|0
1647396000000|2022-03-16 02:00:00|745.43|742.31|744.93|741.81|745.93|742.81|739.43|736.31|0
1647399600000|2022-03-16 03:00:00|745.18|742.06|744.68|741.56|748.93|745.81|739.68|736.56|0
1647403200000|2022-03-16 04:00:00|744.18|741.06|741.68|738.56|746.43|743.31|740.18|737.06|0
1647406800000|2022-03-16 05:00:00|740.81|737.69|724.18|721.06|742.93|739.81|715.18|712.06|0
1647410400000|2022-03-16 06:00:00|723.68|720.56|708.68|705.56|725.18|722.06|708.43|705.31|0
1647414000000|2022-03-16 07:00:00|708.43|705.31|704.44|701.8|713.69|711.05|703.94|701.3|0
1647417600000|2022-03-16 08:00:00|704.94|702.3|695.44|692.8|707.44|704.8|690.94|688.3|0
1647421200000|2022-03-16 09:00:00|695.19|692.55|694.69|692.05|695.94|693.3|687.44|684.8|0
1647424800000|2022-03-16 10:00:00|694.94|692.3|684.44|681.8|695.32|692.68|677.94|675.3|0
1647428400000|2022-03-16 11:00:00|685.44|682.8|682.44|679.8|691.57|688.93|682.07|679.43|0
1647432000000|2022-03-16 12:00:00|682.19|679.55|696.07|693.43|697.69|695.05|679.69|677.05|0
1647435600000|2022-03-16 13:00:00|696.44|693.8|678.94|676.3|701.94|699.3|670.94|668.3|0
1647439200000|2022-03-16 14:00:00|678.19|675.55|664.44|661.8|689.69|687.05|653.44|650.8|0
1647442800000|2022-03-16 15:00:00|664.19|661.55|666.94|664.3|674.94|672.3|662.94|660.3|0
1647446400000|2022-03-16 16:00:00|666.69|664.05|680.6|678.4|685.22|683.02|661.44|658.8|0
1647450000000|2022-03-16 17:00:00|680.1|677.9|684.35|682.15|696.72|694.52|678.22|676.02|0
1647453600000|2022-03-16 18:00:00|694.1|691.9|697.97|695.77|748.97|746.77|683.47|681.27|0
1647457200000|2022-03-16 19:00:00|695.72|693.52|642.22|640.02|702.97|700.77|642.22|640.02|0
1647460800000|2022-03-16 20:00:00|641.47|639.27|629.8|627.2|647.47|645.27|625.17|622.57|0
1647464400000|2022-03-16 21:00:00|629.71|627.11|631.52|628.92|633.42|630.82|629.67|627.07|0
1647468000000|2022-03-16 22:00:00|632.8|630.2|638.67|636.07|642.42|639.82|632.05|629.45|0
1647471600000|2022-03-16 23:00:00|638.42|635.82|635.17|632.57|643.17|640.57|634.17|631.57|0
1647475200000|2022-03-17 00:00:00|635.42|632.82|634.67|632.07|640.17|637.57|632.42|629.82|0
1647478800000|2022-03-17 01:00:00|633.92|631.32|651.8|649.2|657.05|654.45|633.92|631.32|0
1647482400000|2022-03-17 02:00:00|651.67|649.07|648.8|646.2|653.17|650.57|643.67|641.07|0
1647486000000|2022-03-17 03:00:00|648.92|646.32|650.55|647.95|655.67|653.07|647.05|644.45|0
1647489600000|2022-03-17 04:00:00|650.3|647.7|646.05|643.45|654.92|652.32|644.42|641.82|0
1647493200000|2022-03-17 05:00:00|645.67|643.07|647.17|644.57|649.67|647.07|641.92|639.32|0
1647496800000|2022-03-17 06:00:00|647.05|644.45|635.67|633.07|648.55|645.95|633.92|631.32|0
1647500400000|2022-03-17 07:00:00|635.3|632.7|637.97|635.77|651.47|649.27|629.22|627.02|0
1647504000000|2022-03-17 08:00:00|638.22|636.02|647.22|645.02|651.1|648.9|636.22|634.02|0
1647507600000|2022-03-17 09:00:00|646.72|644.52|649.97|647.77|655.85|653.65|643.97|641.77|0
1647511200000|2022-03-17 10:00:00|650.47|648.27|651.97|649.77|671.35|669.15|650.22|648.02|0
1647514800000|2022-03-17 11:00:00|651.72|649.52|655.6|653.4|661.47|659.27|647.47|645.27|0
1647518400000|2022-03-17 12:00:00|652.47|650.27|660.97|658.77|666.47|664.27|648.22|646.02|0
1647522000000|2022-03-17 13:00:00|661.1|658.9|636.22|634.02|665.72|663.52|635.72|633.52|0
1647525600000|2022-03-17 14:00:00|635.72|633.52|650.47|648.27|657.97|655.77|629.47|627.27|0
1647529200000|2022-03-17 15:00:00|651.47|649.27|637.17|634.97|654.72|652.52|633.47|631.27|0
1647532800000|2022-03-17 16:00:00|636.3|634.1|620.92|618.72|640.42|638.22|619.42|617.22|0
1647536400000|2022-03-17 17:00:00|620.67|618.47|603.42|601.22|628.17|625.97|599.67|597.47|0
1647540000000|2022-03-17 18:00:00|603.67|601.47|604.17|601.97|615.42|613.22|601.42|599.22|0
1647543600000|2022-03-17 19:00:00|604.92|602.72|590.92|588.72|617.17|614.97|590.67|588.47|0
1647547200000|2022-03-17 20:00:00|590.42|588.22|598.37|595.77|598.62|596.22|586.67|584.47|0
1647856800000|2022-03-21 10:00:00|621.96|619.76|618.35|615.95|622.36|619.96|618.16|615.76|0
1647860400000|2022-03-21 11:00:00|618.55|616.15|611.97|609.57|618.74|616.34|608.65|606.25|0
1647864000000|2022-03-21 12:00:00|612.16|609.76|614.09|611.69|616.82|614.42|610.81|608.41|0
1647867600000|2022-03-21 13:00:00|613.9|611.5|617.37|614.97|618.34|615.94|597.49|595.09|0
1647871200000|2022-03-21 14:00:00|617.17|614.77|607.68|605.28|626.73|624.33|606.32|603.92|0
1647874800000|2022-03-21 15:00:00|607.49|605.09|603.35|600.95|611.96|609.56|601.22|598.82|0
1647878400000|2022-03-21 16:00:00|603.26|600.86|629.21|626.81|630.39|627.99|600.45|598.05|0
1647882000000|2022-03-21 17:00:00|628.82|626.42|627.82|625.42|642.45|640.05|627.14|624.74|0
1647885600000|2022-03-21 18:00:00|628.12|625.72|634.42|632.02|634.62|632.22|617.61|615.21|0
1647889200000|2022-03-21 19:00:00|634.62|632.22|612.39|609.99|635.21|632.81|612.39|609.99|0
1647892800000|2022-03-21 20:00:00|612.97|610.57|607.63|604.83|613.55|611.15|606.18|603.38|0
1647896400000|2022-03-21 21:00:00|607.67|604.87|608.68|605.88|609.33|606.53|607.36|604.56|0
1647900000000|2022-03-21 22:00:00|609.16|606.36|612.93|610.13|613.33|610.53|609.16|606.36|0
1647903600000|2022-03-21 23:00:00|613.13|610.33|617.99|615.19|617.99|615.19|612.54|609.74|0
1647907200000|2022-03-22 00:00:00|618.38|615.58|624.04|621.24|624.04|621.24|618.18|615.38|0
1647910800000|2022-03-22 01:00:00|624.15|621.35|623.24|620.44|627.58|624.78|621.49|618.69|0
1647914400000|2022-03-22 02:00:00|623.05|620.25|619.51|616.71|624.81|622.01|616.78|613.98|0
1647918000000|2022-03-22 03:00:00|619.31|616.51|620.67|617.87|622.74|619.94|617.74|614.94|0
1647921600000|2022-03-22 04:00:00|620.87|618.07|618.36|615.56|621.16|618.36|616.71|613.91|0
1647925200000|2022-03-22 05:00:00|618.46|615.66|617.56|614.76|622.08|619.28|616.78|613.98|0
1647928800000|2022-03-22 06:00:00|617.76|614.96|617.16|614.36|618.93|616.13|613.25|610.45|0
1647932400000|2022-03-22 07:00:00|616.76|613.96|609.49|607.09|618.24|615.44|609.1|606.7|0
1647936000000|2022-03-22 08:00:00|609.1|606.7|597.86|595.46|610.45|608.05|594.49|592.09|0
1647939600000|2022-03-22 09:00:00|598.06|595.66|597.46|595.06|600.17|597.77|593.62|591.22|0
1647943200000|2022-03-22 10:00:00|597.66|595.26|596.49|594.09|601.04|598.64|594.37|591.97|0
1647946800000|2022-03-22 11:00:00|596.87|594.47|600.14|597.74|600.91|598.51|595.91|593.51|0
1647950400000|2022-03-22 12:00:00|600.24|597.84|597.23|594.83|604|601.6|596.94|594.54|0
1647954000000|2022-03-22 13:00:00|597.03|594.63|586.24|583.84|598.58|596.18|584.14|581.74|0
1647957600000|2022-03-22 14:00:00|584.52|582.12|576.31|573.91|584.9|582.5|571.98|569.58|0
1647961200000|2022-03-22 15:00:00|576.12|573.72|576.62|574.22|580.47|578.07|569.53|567.13|0
1647964800000|2022-03-22 16:00:00|576.24|573.84|573.37|570.97|582.66|580.26|572.8|570.4|0
1647968400000|2022-03-22 17:00:00|573.55|571.15|569.58|567.18|576.57|574.17|569.02|566.62|0
1647972000000|2022-03-22 18:00:00|569.39|566.99|573.15|570.75|579.59|577.19|569.02|566.62|0
1647975600000|2022-03-22 19:00:00|573.52|571.12|568.05|565.65|574.65|572.25|561.68|559.28|0
1647979200000|2022-03-22 20:00:00|569.17|566.77|568.43|565.63|569.56|566.77|566.73|564.33|0
1647982800000|2022-03-22 21:00:00|568.49|565.69|569.34|566.54|569.8|567|568.36|565.56|0
1647986400000|2022-03-22 22:00:00|569.44|566.64|565.76|562.96|573.11|570.31|563.33|560.53|0
1647990000000|2022-03-22 23:00:00|565.67|562.87|565.18|562.38|567.25|564.45|564.63|561.83|0
1647993600000|2022-03-23 00:00:00|565.37|562.57|569.86|567.06|570.24|567.44|563.12|560.32|0
1647997200000|2022-03-23 01:00:00|569.68|566.88|566.09|563.29|570.34|567.54|566.09|563.29|0
1648000800000|2022-03-23 02:00:00|566.28|563.48|563.36|560.56|568.9|566.1|562.14|559.34|0
1648004400000|2022-03-23 03:00:00|563.08|560.28|566.06|563.26|566.63|563.83|562.52|559.72|0
1648008000000|2022-03-23 04:00:00|566.16|563.36|563.8|561|566.81|564.01|563.42|560.62|0
1648011600000|2022-03-23 05:00:00|563.71|560.91|562.84|560.04|566.14|563.34|562.29|559.49|0
1648015200000|2022-03-23 06:00:00|562.66|559.86|564.56|561.76|565.83|563.03|562.46|559.66|0
1648018800000|2022-03-23 07:00:00|564.46|561.66|568.19|565.79|569.91|567.51|564.27|561.47|0
1648022400000|2022-03-23 08:00:00|568.01|565.61|572.14|569.74|575.37|572.97|567.25|564.85|0
1648026000000|2022-03-23 09:00:00|571.95|569.55|579.81|577.41|581.05|578.65|571|568.6|0
1648029600000|2022-03-23 10:00:00|579.72|577.32|582.7|580.3|585.74|583.34|577.62|575.22|0
1648033200000|2022-03-23 11:00:00|582.33|579.93|586.39|583.99|589.72|587.32|581.76|579.36|0
1648036800000|2022-03-23 12:00:00|586.2|583.8|590.27|587.87|592.37|589.97|583.25|580.85|0
1648040400000|2022-03-23 13:00:00|590.46|588.06|598.46|596.06|601.25|598.85|586.84|584.44|0
1648044000000|2022-03-23 14:00:00|599.04|596.64|587.83|585.43|600.67|598.27|581.93|579.53|0
1648047600000|2022-03-23 15:00:00|587.45|585.05|582.64|580.24|587.74|585.34|580.21|577.81|0
1648051200000|2022-03-23 16:00:00|582.45|580.05|591.11|588.71|595|592.6|577.32|574.92|0
1648054800000|2022-03-23 17:00:00|591.3|588.9|599.35|596.95|606.69|604.29|590.35|587.95|0
1648058400000|2022-03-23 18:00:00|599.15|596.75|601.12|598.72|608.08|605.68|593.78|591.38|0
1648062000000|2022-03-23 19:00:00|600.54|598.14|614.45|612.05|614.45|612.05|597.45|595.05|0
1648065600000|2022-03-23 20:00:00|613.87|611.47|613.1|610.3|615.82|613.42|612.3|609.5|0
1648069200000|2022-03-23 21:00:00|613.2|610.4|613.53|610.73|614.23|611.43|613.17|610.37|0
1648072800000|2022-03-23 22:00:00|612.2|609.4|611.69|608.89|614.43|611.63|610.63|607.83|0
1648076400000|2022-03-23 23:00:00|611.5|608.7|610.12|607.32|612.27|609.47|608.87|606.07|0
1648080000000|2022-03-24 00:00:00|609.93|607.13|609.91|607.11|612.84|610.04|605.46|602.66|0
1648083600000|2022-03-24 01:00:00|610.11|607.31|610.48|607.68|615.16|612.36|608.93|606.13|0
1648087200000|2022-03-24 02:00:00|610.29|607.49|607.94|605.14|611.45|608.65|606.59|603.79|0
1648090800000|2022-03-24 03:00:00|607.85|605.05|604.05|601.25|609.69|606.89|604.05|601.25|0
1648094400000|2022-03-24 04:00:00|603.86|601.06|604.23|601.43|605.21|602.41|602.3|599.5|0
1648098000000|2022-03-24 05:00:00|603.85|601.05|597.27|594.47|604.23|601.43|596.51|593.71|0
1648101600000|2022-03-24 06:00:00|597.47|594.67|601.51|598.71|601.89|599.09|595.35|592.55|0
1648105200000|2022-03-24 07:00:00|601.31|598.51|600.72|598.32|601.69|599.29|595.51|593.11|0
1648108800000|2022-03-24 08:00:00|600.62|598.22|591.16|588.76|600.81|598.41|588.48|586.08|0
1648112400000|2022-03-24 09:00:00|590.96|588.56|592.33|589.93|592.52|590.12|588.66|586.26|0
1648116000000|2022-03-24 10:00:00|592.52|590.12|596.17|593.77|598.5|596.1|592.52|590.12|0
1648119600000|2022-03-24 11:00:00|596.37|593.97|596.78|593.9|600.51|598.11|585.78|583.38|0
1648123200000|2022-03-24 12:00:00|596.59|593.71|596.39|593.51|601.22|598.34|594.09|591.21|0
1648126800000|2022-03-24 13:00:00|596.58|593.7|603.09|600.21|606.96|604.08|594.8|591.92|0
1648130400000|2022-03-24 14:00:00|602.9|600.02|593.89|591.01|603.54|600.66|590.62|587.74|0
1648134000000|2022-03-24 15:00:00|593.12|590.24|576.66|573.78|594.27|591.39|572.87|569.99|0
1648137600000|2022-03-24 16:00:00|577.04|574.16|581.01|578.13|588.11|585.23|575.71|572.83|0
1648141200000|2022-03-24 17:00:00|580.82|577.94|576.98|574.1|583.69|580.81|574.89|572.01|0
1648144800000|2022-03-24 18:00:00|577.17|574.29|577.54|574.66|583.28|580.4|572.42|569.54|0
1648148400000|2022-03-24 19:00:00|577.83|574.95|563.34|560.46|580.6|577.72|560.29|557.41|0
1648152000000|2022-03-24 20:00:00|562.4|559.52|561.36|558|566.61|563.73|560.53|557.17|0
1648155600000|2022-03-24 21:00:00|561.29|557.93|561.6|558.24|561.95|558.59|561.14|557.78|0
1648159200000|2022-03-24 22:00:00|561.35|557.99|565.53|562.17|565.53|562.17|560.5|557.14|0
1648162800000|2022-03-24 23:00:00|565.44|562.08|565.52|562.16|567.03|563.67|563.65|560.29|0
1648166400000|2022-03-25 00:00:00|565.7|562.34|569.25|565.89|570.58|567.22|565.52|562.16|0
1648170000000|2022-03-25 01:00:00|569.44|566.08|558.86|555.5|570|566.64|556.16|552.8|0
1648173600000|2022-03-25 02:00:00|558.95|555.59|560.9|557.54|563.79|560.43|558.95|555.59|0
1648177200000|2022-03-25 03:00:00|560.8|557.44|563.4|560.04|565.37|562.01|559.68|556.32|0
1648180800000|2022-03-25 04:00:00|563.58|560.22|556.26|552.9|563.96|560.6|554.41|551.05|0
1648184400000|2022-03-25 05:00:00|556.07|552.71|560.88|557.52|562.56|559.2|556.07|552.71|0
1648188000000|2022-03-25 06:00:00|560.69|557.33|558.26|554.9|561.25|557.89|558.26|554.9|0
1648191600000|2022-03-25 07:00:00|558.45|555.09|561.04|558.16|564.76|561.88|558.45|555.09|0
1648195200000|2022-03-25 08:00:00|561.6|558.72|567.96|565.08|575.34|572.46|560.48|557.6|0
1648198800000|2022-03-25 09:00:00|567.87|564.99|563.47|560.59|572.45|569.57|563.28|560.4|0
1648202400000|2022-03-25 10:00:00|563.28|560.4|557.86|554.98|565.06|562.18|557.77|554.89|0
1648206000000|2022-03-25 11:00:00|557.96|555.08|553.45|550.57|562.27|559.39|551.74|548.86|0
1648209600000|2022-03-25 12:00:00|553.82|550.94|553.93|551.53|556.76|553.88|552.71|549.83|0
1648213200000|2022-03-25 13:00:00|554.12|551.72|561.5|559.1|565.59|563.19|553.93|551.53|0
1648216800000|2022-03-25 14:00:00|561.22|558.82|548.7|546.3|564.28|561.88|542.82|540.42|0
1648220400000|2022-03-25 15:00:00|548.06|545.66|572.35|569.95|578.56|576.16|547.42|545.02|0
1648224000000|2022-03-25 16:00:00|572.91|570.51|565.83|563.43|574.41|572.01|562.66|560.26|0
1648227600000|2022-03-25 17:00:00|565.45|563.05|553.52|551.12|569|566.6|552.97|550.57|0
1648231200000|2022-03-25 18:00:00|553.34|550.94|549.43|547.03|555.01|552.61|547.22|544.82|0
1648234800000|2022-03-25 19:00:00|549.34|546.94|542.96|540.56|564.02|561.62|541.12|538.72|0
1648238400000|2022-03-25 20:00:00|541.85|539.45|542.5|539.7|544.99|542.59|541.85|539.45|0
1648450800000|2022-03-28 07:00:00|554.32|551.52|550.71|548.31|555.78|553.38|547.4|545|0
1648454400000|2022-03-28 08:00:00|550.9|548.5|541.27|538.87|555.34|552.94|541|538.6|0
1648458000000|2022-03-28 09:00:00|541.36|538.96|545.75|543.35|549.72|547.32|541.36|538.96|0
1648461600000|2022-03-28 10:00:00|545.84|543.44|542.25|539.85|547.49|545.09|540.87|538.47|0
1648465200000|2022-03-28 11:00:00|541.78|539.38|535.85|533.45|541.97|539.57|533.41|531.01|0
1648468800000|2022-03-28 12:00:00|535.94|533.54|546.19|543.79|547.39|544.99|535.39|532.99|0
1648472400000|2022-03-28 13:00:00|546.01|543.61|536.8|534.4|551.52|549.12|535.89|533.49|0
1648476000000|2022-03-28 14:00:00|536.62|534.22|538.92|536.52|547.73|545.33|536.44|534.04|0
1648479600000|2022-03-28 15:00:00|538.37|535.97|559.19|556.79|560.69|558.29|537.46|535.06|0
1648483200000|2022-03-28 16:00:00|559.75|557.35|550.46|548.06|562.17|559.77|549.91|547.51|0
1648486800000|2022-03-28 17:00:00|550.27|547.87|542.39|539.99|552.12|549.72|541.47|539.07|0
1648490400000|2022-03-28 18:00:00|542.58|540.18|528.58|526.18|546.66|544.26|528.58|526.18|0
1648494000000|2022-03-28 19:00:00|528.39|525.99|520.43|518.03|532.21|529.81|519.89|517.49|0
1648497600000|2022-03-28 20:00:00|520.07|517.67|519.09|516.29|520.43|518.03|517.39|514.99|0
1648501200000|2022-03-28 21:00:00|519.07|516.27|519.31|516.51|519.84|517.04|519.01|516.21|0
1648504800000|2022-03-28 22:00:00|519.43|516.63|519.86|517.06|522.02|519.22|519.43|516.63|0
1648508400000|2022-03-28 23:00:00|519.5|516.7|520.56|517.76|520.84|518.04|517.88|515.08|0
1648512000000|2022-03-29 00:00:00|520.2|517.4|521.62|518.82|522.35|519.55|519.48|516.68|0
1648515600000|2022-03-29 01:00:00|521.44|518.64|517.31|514.51|521.8|519|515.71|512.91|0
1648519200000|2022-03-29 02:00:00|517.13|514.33|519.26|516.46|520.16|517.36|516.78|513.98|0
1648522800000|2022-03-29 03:00:00|519.08|516.28|519.06|516.26|519.79|516.99|518.36|515.56|0
1648526400000|2022-03-29 04:00:00|518.98|516.18|517.97|515.17|519.59|516.79|517.97|515.17|0
1648530000000|2022-03-29 05:00:00|518.15|515.35|511.51|508.71|519.4|516.6|511.38|508.58|0
1648533600000|2022-03-29 06:00:00|511.87|509.07|512.82|510.02|518.77|515.97|511.69|508.89|0
1648537200000|2022-03-29 07:00:00|512.72|509.92|513.84|511.44|519.54|517.14|510.31|507.91|0
1648540800000|2022-03-29 08:00:00|513.92|511.52|511.78|509.38|514.63|512.23|510.37|507.97|0
1648544400000|2022-03-29 09:00:00|511.6|509.2|507.28|504.88|512.31|509.91|503.94|501.54|0
1648548000000|2022-03-29 10:00:00|507.54|505.14|509.5|507.1|512.57|510.17|506.86|504.46|0
1648551600000|2022-03-29 11:00:00|509.67|507.27|502.85|500.45|512.19|509.79|500.23|497.83|0
1648555200000|2022-03-29 12:00:00|503.03|500.63|493.96|491.56|504.08|501.68|491.19|488.79|0
1648558800000|2022-03-29 13:00:00|493.44|491.04|497.58|495.18|501.66|499.26|483.44|481.04|0
1648562400000|2022-03-29 14:00:00|497.23|494.83|497.43|495.03|511.83|509.43|494.89|492.49|0
1648566000000|2022-03-29 15:00:00|497.08|494.68|496.29|493.89|504.05|501.65|492.74|490.34|0
1648569600000|2022-03-29 16:00:00|495.68|493.28|502.05|499.65|507.51|505.11|494.01|491.61|0
1648573200000|2022-03-29 17:00:00|501.87|499.47|493.41|491.01|506.62|504.22|493.24|490.84|0
1648576800000|2022-03-29 18:00:00|493.58|491.18|486.12|483.72|496.37|493.97|484.4|482|0
1648580400000|2022-03-29 19:00:00|486.04|483.64|480.78|478.38|487.67|485.27|477.72|475.32|0
1648584000000|2022-03-29 20:00:00|480.95|478.55|484.47|481.67|485.39|482.99|480.78|478.38|0
1648587600000|2022-03-29 21:00:00|484.42|481.62|484.97|482.17|485.89|483.09|484.42|481.62|0
1648591200000|2022-03-29 22:00:00|484.28|481.48|485.54|482.74|487.79|484.99|484|481.2|0
1648594800000|2022-03-29 23:00:00|485.71|482.91|483.98|481.18|486.05|483.25|483.98|481.18|0
1648598400000|2022-03-30 00:00:00|484.15|481.35|486.19|483.39|487.75|484.95|483.97|481.17|0
1648602000000|2022-03-30 01:00:00|486.28|483.48|484.29|481.49|487.22|484.42|480.19|477.39|0
1648605600000|2022-03-30 02:00:00|484.12|481.32|487.02|484.22|487.53|484.73|483.95|481.15|0
1648609200000|2022-03-30 03:00:00|486.84|484.04|486.31|483.51|486.84|484.04|484.6|481.8|0
1648612800000|2022-03-30 04:00:00|486.14|483.34|487.67|484.87|489.57|486.77|484.59|481.79|0
1648616400000|2022-03-30 05:00:00|487.49|484.69|480.63|477.83|488.87|486.07|480.46|477.66|0
1648620000000|2022-03-30 06:00:00|480.46|477.66|483.87|481.07|486.44|483.64|480.46|477.66|0
1648623600000|2022-03-30 07:00:00|484.04|481.24|489.26|486.86|492.2|489.8|483.87|481.07|0
1648627200000|2022-03-30 08:00:00|489.44|487.04|494.59|492.19|496.84|494.44|489.18|486.78|0
1648630800000|2022-03-30 09:00:00|494.42|492.02|490.26|487.86|494.42|492.02|489.92|487.52|0
1648634400000|2022-03-30 10:00:00|490.18|487.78|490.59|488.19|495.96|493.56|489.38|486.98|0
1648638000000|2022-03-30 11:00:00|490.41|488.01|489.19|486.79|490.93|488.53|487.82|485.42|0
1648641600000|2022-03-30 12:00:00|489.36|486.96|492.1|489.7|498.64|496.24|489.36|486.96|0
1648645200000|2022-03-30 13:00:00|492.02|489.62|486.02|483.62|495.13|492.73|485.34|482.94|0
1648648800000|2022-03-30 14:00:00|485.51|483.11|493.41|491.01|493.75|491.35|483.77|481.37|0
1648652400000|2022-03-30 15:00:00|493.58|491.18|495.17|492.77|502.3|499.9|492.02|489.62|0
1648656000000|2022-03-30 16:00:00|495.69|493.29|493.6|491.2|499.33|496.93|492.22|489.82|0
1648659600000|2022-03-30 17:00:00|493.42|491.02|502.25|499.85|503.13|500.73|493.42|491.02|0
1648663200000|2022-03-30 18:00:00|502.43|500.03|506.4|504|507.01|504.61|496.36|493.96|0
1648666800000|2022-03-30 19:00:00|506.66|504.26|499.35|496.95|516.43|514.03|499.35|496.95|0
1648670400000|2022-03-30 20:00:00|499.78|497.38|496.91|494.11|500.3|497.9|495.26|492.46|0
1648674000000|2022-03-30 21:00:00|496.76|493.96|497.14|494.34|497.34|494.54|496.6|493.8|0
1648677600000|2022-03-30 22:00:00|497.03|494.23|497.48|494.68|498.02|495.22|496.62|493.82|0
1648681200000|2022-03-30 23:00:00|497.31|494.51|498.86|496.06|499.39|496.59|496.78|493.98|0
1648684800000|2022-03-31 00:00:00|498.69|495.89|489.11|486.31|499.21|496.41|488.26|485.46|0
1648688400000|2022-03-31 01:00:00|489.2|486.4|490.83|488.03|491.35|488.55|488.59|485.79|0
1648692000000|2022-03-31 02:00:00|491|488.2|490.98|488.18|492.21|489.41|489.43|486.63|0
1648695600000|2022-03-31 03:00:00|490.63|487.83|493.91|491.11|494.09|491.29|490.63|487.83|0
1648699200000|2022-03-31 04:00:00|493.74|490.94|494.41|491.61|495.55|492.75|493.39|490.59|0
1648702800000|2022-03-31 05:00:00|494.23|491.43|495.43|492.63|498.05|495.25|494.06|491.26|0
1648706400000|2022-03-31 06:00:00|495.78|492.98|496.25|493.45|499.65|496.85|494.21|491.41|0
1648710000000|2022-03-31 07:00:00|495.99|493.19|494.88|492.48|496.65|494.25|490.77|488.37|0
1648713600000|2022-03-31 08:00:00|495.05|492.65|497.14|494.74|499.41|497.01|495.05|492.65|0
1648717200000|2022-03-31 09:00:00|497.49|495.09|497.82|495.42|499.4|497|496.08|493.68|0
1648720800000|2022-03-31 10:00:00|497.65|495.25|500.94|498.54|501.11|498.71|496.24|493.84|0
1648724400000|2022-03-31 11:00:00|500.76|498.36|500.93|498.53|506.02|503.62|499.89|497.49|0
1648728000000|2022-03-31 12:00:00|500.76|498.36|501.6|499.2|503.7|501.3|497.6|495.2|0
1648731600000|2022-03-31 13:00:00|501.43|499.03|508.26|505.86|512.31|509.91|499.51|497.11|0
1648735200000|2022-03-31 14:00:00|508.17|505.77|501.64|499.24|517.26|514.86|500.06|497.66|0
1648738800000|2022-03-31 15:00:00|501.99|499.59|506.51|504.11|510.93|508.53|501.11|498.71|0
1648742400000|2022-03-31 16:00:00|506.69|504.29|515.51|513.11|515.87|513.47|505.28|502.88|0
1648746000000|2022-03-31 17:00:00|515.33|512.93|513.37|510.97|518.18|515.78|509.65|507.25|0
1648749600000|2022-03-31 18:00:00|513.54|511.14|513.86|511.46|520.66|518.26|513.19|510.79|0
1648753200000|2022-03-31 19:00:00|513.5|511.1|543.45|541.05|546.6|544.2|508.17|505.77|0
1648756800000|2022-03-31 20:00:00|545.49|543.09|536.34|533.54|545.49|543.09|534.05|531.25|0
1648760400000|2022-03-31 21:00:00|536.22|533.42|536.97|534.17|538.85|536.05|536.16|533.36|0
1648764000000|2022-03-31 22:00:00|536.69|533.89|535.66|532.86|538.99|536.19|533.84|531.04|0
1648767600000|2022-03-31 23:00:00|535.48|532.68|535.09|532.29|536.21|533.41|533.45|530.65|0
1648771200000|2022-04-01 00:00:00|534.91|532.11|535.08|532.28|539.32|536.52|533.44|530.64|0
1648774800000|2022-04-01 01:00:00|535.26|532.46|535.43|532.63|537.09|534.29|533.24|530.44|0
1648778400000|2022-04-01 02:00:00|535.61|532.81|532.29|529.49|535.98|533.18|531.93|529.13|0
1648782000000|2022-04-01 03:00:00|532.11|529.31|532.09|529.29|532.83|530.03|530.19|527.39|0
1648785600000|2022-04-01 04:00:00|531.91|529.11|533.99|531.19|536.81|534.01|531.72|528.92|0
1648789200000|2022-04-01 05:00:00|534.17|531.37|535.99|533.19|535.99|533.19|531.42|528.62|0
1648792800000|2022-04-01 06:00:00|536.36|533.56|531.62|528.82|537.28|534.48|529.84|527.04|0
1648796400000|2022-04-01 07:00:00|531.8|529|531.49|529.09|535.98|533.58|528.68|526.28|0
1648800000000|2022-04-01 08:00:00|531.76|529.36|529.56|527.16|532.49|530.09|528.84|526.44|0
1648803600000|2022-04-01 09:00:00|529.84|527.44|527.45|525.05|533.39|530.99|526.46|524.06|0
1648807200000|2022-04-01 10:00:00|527.54|525.14|527.67|525.27|529.58|527.18|525.41|523.01|0
1648810800000|2022-04-01 11:00:00|527.94|525.54|527.02|524.62|529.57|527.17|526.85|524.45|0
1648814400000|2022-04-01 12:00:00|527.2|524.8|533.59|531.19|534.14|531.74|525.28|522.88|0
1648818000000|2022-04-01 13:00:00|533.77|531.37|541.4|538.52|545.2|542.32|530.47|528.07|0
1648821600000|2022-04-01 14:00:00|542.79|539.91|543.09|540.69|551.91|549.03|537.05|534.17|0
1648825200000|2022-04-01 15:00:00|543.46|541.06|555.82|553.42|557.32|554.92|539.31|536.91|0
1648828800000|2022-04-01 16:00:00|556.57|554.17|558.28|555.88|562.63|560.23|554.34|551.94|0
1648832400000|2022-04-01 17:00:00|557.9|555.5|552.77|550.37|563.52|561.12|550.51|548.11|0
1648836000000|2022-04-01 18:00:00|552.96|550.56|543.34|540.94|553.52|551.12|536.3|533.9|0
1648839600000|2022-04-01 19:00:00|543.9|541.5|536.84|533.96|555.43|553.03|534.82|531.94|0
1648843200000|2022-04-01 20:00:00|537.95|535.07|538.92|536.12|541.96|539.56|535.68|533.28|0
1649055600000|2022-04-04 07:00:00|532.62|529.82|539.59|537.19|542.94|540.54|531.15|528.35|0
1649059200000|2022-04-04 08:00:00|539.41|537.01|538.1|535.7|542.37|539.97|535.52|533.12|0
1649062800000|2022-04-04 09:00:00|538.28|535.88|530.35|527.95|538.28|535.88|529.26|526.86|0
1649066400000|2022-04-04 10:00:00|530.27|527.87|532.91|530.51|533.46|531.06|527.6|525.2|0
1649070000000|2022-04-04 11:00:00|533.09|530.69|529.13|526.73|533.19|530.79|528.13|525.73|0
1649073600000|2022-04-04 12:00:00|529.04|526.64|536.35|533.95|537.18|534.78|528.12|525.72|0
1649077200000|2022-04-04 13:00:00|536.44|534.04|524.44|522.04|540.8|538.4|522.35|519.95|0
1649080800000|2022-04-04 14:00:00|524.26|521.86|524.97|522.57|531.94|529.54|521.52|519.12|0
1649084400000|2022-04-04 15:00:00|524.61|522.21|516.33|513.93|525.34|522.94|514.88|512.48|0
1649088000000|2022-04-04 16:00:00|516.14|513.74|519.39|516.99|519.76|517.36|514.41|512.01|0
1649091600000|2022-04-04 17:00:00|519.57|517.17|514.38|511.98|521.03|518.63|513.84|511.44|0
1649095200000|2022-04-04 18:00:00|514.2|511.8|512.84|510.44|519.46|517.06|511.04|508.64|0
1649098800000|2022-04-04 19:00:00|512.66|510.26|507.14|504.74|513.92|511.52|506.42|504.02|0
1649102400000|2022-04-04 20:00:00|506.6|504.2|507.52|504.72|508.4|506|504.98|502.18|0
1649106000000|2022-04-04 21:00:00|507.41|504.61|506.8|504|507.7|504.9|506.75|503.95|0
1649109600000|2022-04-04 22:00:00|506.85|504.05|508.08|505.28|508.63|505.83|506.85|504.05|0
1649113200000|2022-04-04 23:00:00|508.26|505.46|509.33|506.53|509.33|506.53|507.17|504.37|0
1649116800000|2022-04-05 00:00:00|509.15|506.35|509.49|506.69|511.31|508.51|509.15|506.35|0
1649120400000|2022-04-05 01:00:00|509.31|506.51|508.75|505.95|510.39|507.59|508.57|505.77|0
1649124000000|2022-04-05 02:00:00|508.67|505.87|506.26|503.46|510.19|507.39|505.18|502.38|0
1649127600000|2022-04-05 03:00:00|506.08|503.28|506.43|503.63|507.16|504.36|505.53|502.73|0
1649131200000|2022-04-05 04:00:00|506.25|503.45|505.33|502.53|506.61|503.81|504.88|502.08|0
1649134800000|2022-04-05 05:00:00|505.51|502.71|505.27|502.47|506.53|503.73|504.41|501.61|0
1649138400000|2022-04-05 06:00:00|505.09|502.29|510.14|507.34|511.04|508.24|503.83|501.03|0
1649142000000|2022-04-05 07:00:00|509.42|506.62|502.52|499.64|510.72|507.9|500.38|497.5|0
1649145600000|2022-04-05 08:00:00|502.61|499.73|506.38|503.98|506.92|504.52|501.03|498.63|0
1649149200000|2022-04-05 09:00:00|506.56|504.16|512.13|509.73|512.67|510.27|505.84|503.44|0
1649152800000|2022-04-05 10:00:00|512.31|509.91|512.66|510.26|516.29|513.89|510.68|508.28|0
1649156400000|2022-04-05 11:00:00|512.84|510.44|511.66|509.26|515.55|513.15|510.94|508.54|0
1649160000000|2022-04-05 12:00:00|511.48|509.08|515.98|513.58|516.7|514.3|510.04|507.64|0
1649163600000|2022-04-05 13:00:00|516.16|513.76|505.81|503.41|517.6|515.2|504.03|501.63|0
1649167200000|2022-04-05 14:00:00|505.72|503.32|519.75|516.87|529.38|526.5|499.57|497.17|0
1649170800000|2022-04-05 15:00:00|519.57|516.69|531.59|529.19|531.77|529.37|518.48|515.6|0
1649174400000|2022-04-05 16:00:00|531.77|529.37|531.79|529.39|537.83|535.43|528.84|526.44|0
1649178000000|2022-04-05 17:00:00|531.98|529.58|535.23|532.83|538.73|536.33|522.17|519.77|0
1649181600000|2022-04-05 18:00:00|535.41|533.01|539.48|537.08|540.4|538|532.5|530.1|0
1649185200000|2022-04-05 19:00:00|539.39|536.99|548.51|546.11|559.56|557.16|537.82|535.42|0
1649188800000|2022-04-05 20:00:00|548.14|545.74|545.41|542.61|548.52|546.11|545.25|542.45|0
1649192400000|2022-04-05 21:00:00|545.36|542.56|544.95|542.15|545.52|542.72|544.34|541.54|0
1649196000000|2022-04-05 22:00:00|545.61|542.81|546.61|543.81|549.04|546.24|545.24|542.44|0
1649199600000|2022-04-05 23:00:00|546.43|543.63|547.71|544.91|548.28|545.48|545.77|542.97|0
1649203200000|2022-04-06 00:00:00|547.9|545.1|555.55|552.75|555.55|552.75|545.85|543.05|0
1649206800000|2022-04-06 01:00:00|555.65|552.85|555.72|552.92|556.87|554.07|550.67|547.87|0
1649210400000|2022-04-06 02:00:00|556.1|553.3|552.9|550.1|556.1|553.3|552.53|549.73|0
1649214000000|2022-04-06 03:00:00|553.08|550.28|554|551.2|555.51|552.71|551.58|548.78|0
1649217600000|2022-04-06 04:00:00|553.82|551.02|552.49|549.69|553.82|551.02|550.82|548.02|0
1649221200000|2022-04-06 05:00:00|552.3|549.5|550.04|547.24|552.49|549.69|546.69|543.89|0
1649224800000|2022-04-06 06:00:00|550.42|547.62|546.3|543.5|550.42|547.62|543.89|541.09|0
1649228400000|2022-04-06 07:00:00|545.55|542.75|564.67|562.27|565.43|563.03|544.05|541.65|0
1649232000000|2022-04-06 08:00:00|564.86|562.46|561.58|559.18|567.69|565.29|561.2|558.8|0
1649235600000|2022-04-06 09:00:00|561.39|558.99|568.07|565.67|574.13|571.73|560.07|557.67|0
1649239200000|2022-04-06 10:00:00|568.17|565.77|574.8|572.4|575.76|573.36|567.69|565.29|0
1649242800000|2022-04-06 11:00:00|574.61|572.21|583.98|581.58|585.13|582.73|573.46|571.06|0
1649246400000|2022-04-06 12:00:00|583.79|581.39|581.62|579.22|586.09|583.69|580.1|577.7|0
1649250000000|2022-04-06 13:00:00|582.2|579.8|593.8|590.92|593.97|591.09|576.64|574.24|0
1649253600000|2022-04-06 14:00:00|593.6|590.72|597.81|595.41|603.99|601.11|591.43|589.03|0
1649257200000|2022-04-06 15:00:00|598.2|595.8|590.74|588.34|600.33|597.93|586.89|584.49|0
1649260800000|2022-04-06 16:00:00|590.54|588.14|595.79|593.39|601.03|598.63|589.25|586.85|0
1649264400000|2022-04-06 17:00:00|596.18|593.78|588.18|585.3|599.38|596.98|582.12|579.24|0
1649268000000|2022-04-06 18:00:00|587.79|584.91|571.84|569.44|611.05|608.17|569.7|566.82|0
1649271600000|2022-04-06 19:00:00|571.46|569.06|581.23|578.83|593.37|590.97|562.82|560.42|0
1649275200000|2022-04-06 20:00:00|583.53|581.13|586.33|583.53|586.33|583.53|581.22|578.82|0
1649278800000|2022-04-06 21:00:00|586.36|583.56|585.58|582.78|586.36|583.56|585.23|582.43|0
1649282400000|2022-04-06 22:00:00|586.12|583.32|582.92|580.12|586.12|583.32|581.38|578.58|0
1649286000000|2022-04-06 23:00:00|582.73|579.93|593.37|590.57|594.34|591.54|582.34|579.54|0
1649289600000|2022-04-07 00:00:00|593.95|591.15|592.96|590.16|595.7|592.9|591.81|589.01|0
1649293200000|2022-04-07 01:00:00|592.77|589.97|589.06|586.26|594.52|591.72|585.97|583.17|0
1649296800000|2022-04-07 02:00:00|589.26|586.46|591.38|588.58|592.35|589.55|588.67|585.87|0
1649300400000|2022-04-07 03:00:00|591.29|588.49|600.44|597.64|600.53|597.73|590.8|588|0
1649304000000|2022-04-07 04:00:00|600.34|597.54|598.27|595.47|602.47|599.67|596.71|593.91|0
1649307600000|2022-04-07 05:00:00|598.46|595.66|594.86|592.06|600.6|597.8|592.43|589.63|0
1649311200000|2022-04-07 06:00:00|594.95|592.15|583.55|580.75|596.31|593.51|582.2|579.4|0
1649314800000|2022-04-07 07:00:00|583.36|580.56|585.45|583.05|586.23|583.83|577.01|574.61|0
1649318400000|2022-04-07 08:00:00|585.26|582.86|576.41|574.01|587.19|584.79|576.41|574.01|0
1649322000000|2022-04-07 09:00:00|576.6|574.2|572.5|570.1|579.86|577.46|571.73|569.33|0
1649325600000|2022-04-07 10:00:00|572.88|570.48|574.82|572.42|575.2|572.8|571.35|568.95|0
1649329200000|2022-04-07 11:00:00|575.01|572.61|576.87|574.47|579.8|577.4|566.22|563.82|0
1649332800000|2022-04-07 12:00:00|577.06|574.66|588.47|586.07|589.63|587.23|576.3|573.9|0
1649336400000|2022-04-07 13:00:00|587.89|585.49|581.04|578.64|593.3|590.9|575.77|573.37|0
1649340000000|2022-04-07 14:00:00|580.55|578.15|596.06|593.66|601.33|598.93|575.19|572.79|0
1649343600000|2022-04-07 15:00:00|596.64|594.24|602.84|600.44|607.18|604.78|589.79|587.39|0
1649347200000|2022-04-07 16:00:00|603.23|600.83|603.8|601.4|609.08|606.68|596.82|594.42|0
1649350800000|2022-04-07 17:00:00|603.61|601.21|576.21|573.81|604.58|602.18|575.45|573.05|0
1649354400000|2022-04-07 18:00:00|576.79|574.39|562.5|560.1|581.01|578.61|561.93|559.53|0
1649358000000|2022-04-07 19:00:00|564.01|561.61|567.39|564.99|568.91|566.51|552.88|550.48|0
1649361600000|2022-04-07 20:00:00|567.01|564.61|568.63|565.83|571.2|568.4|565.11|562.71|0
1649365200000|2022-04-07 21:00:00|568.23|565.43|568.68|565.88|569.3|566.5|568.03|565.23|0
1649368800000|2022-04-07 22:00:00|568.42|565.62|567.36|564.56|568.8|566|566.04|563.24|0
1649372400000|2022-04-07 23:00:00|567.74|564.94|563.55|560.75|568.31|565.51|562.42|559.62|0
1649376000000|2022-04-08 00:00:00|563.74|560.94|568.66|565.86|571.14|568.34|562.79|559.99|0
1649379600000|2022-04-08 01:00:00|568.47|565.67|570.92|568.12|571.12|568.32|567.89|565.09|0
1649383200000|2022-04-08 02:00:00|571.02|568.22|565.78|562.98|571.11|568.31|565.4|562.6|0
1649386800000|2022-04-08 03:00:00|565.59|562.79|568.04|565.24|569.18|566.38|565.2|562.4|0
1649390400000|2022-04-08 04:00:00|567.85|565.05|571.22|568.42|573.08|570.28|567.66|564.86|0
1649394000000|2022-04-08 05:00:00|571.41|568.61|565.71|562.91|572.36|569.56|564.96|562.16|0
1649397600000|2022-04-08 06:00:00|565.52|562.72|557.48|554.68|566.85|564.05|556.62|553.82|0
1649401200000|2022-04-08 07:00:00|557.38|554.58|553.21|550.81|562.46|560.06|552.93|550.53|0
1649404800000|2022-04-08 08:00:00|553.4|551|558.7|556.3|559.64|557.24|550.1|547.7|0
1649408400000|2022-04-08 09:00:00|559.07|556.67|560.12|557.72|562.95|560.55|559.07|556.67|0
1649412000000|2022-04-08 10:00:00|560.31|557.91|557.84|555.44|565.02|562.62|557.47|555.07|0
1649415600000|2022-04-08 11:00:00|557.66|555.26|557.12|554.72|559.16|556.76|554.31|551.91|0
1649419200000|2022-04-08 12:00:00|556.94|554.54|566.92|564.52|568.25|565.85|556.37|553.97|0
1649422800000|2022-04-08 13:00:00|567.3|564.9|586.8|584.4|588.54|586.14|567.3|564.9|0
1649426400000|2022-04-08 14:00:00|588.54|586.14|558.69|556.29|588.54|586.14|558.69|556.29|0
1649430000000|2022-04-08 15:00:00|559.26|556.86|561.25|558.85|566.74|564.34|554.46|552.06|0
1649433600000|2022-04-08 16:00:00|561.44|559.04|556.12|553.72|565.03|562.63|552.93|550.53|0
1649437200000|2022-04-08 17:00:00|556.31|553.91|565.74|563.34|568.02|565.62|555.93|553.53|0
1649440800000|2022-04-08 18:00:00|566.12|563.72|566.14|563.74|574.69|572.29|562.34|559.94|0
1649444400000|2022-04-08 19:00:00|566.72|564.32|575.69|573.29|581.83|579.43|560.43|558.03|0
1649448000000|2022-04-08 20:00:00|575.12|572.72|576.65|573.85|576.85|574.25|572.25|569.85|0
1649660400000|2022-04-11 07:00:00|592.42|589.62|585.42|583.02|601.68|599.28|578.49|576.09|0
1649664000000|2022-04-11 08:00:00|585.23|582.83|597.45|595.05|602.35|599.95|583.3|580.9|0
1649667600000|2022-04-11 09:00:00|597.36|594.96|588.98|586.58|598.62|596.22|587.52|585.12|0
1649671200000|2022-04-11 10:00:00|588.68|586.28|586.73|584.33|594.21|591.81|584.91|582.51|0
1649674800000|2022-04-11 11:00:00|586.93|584.53|599.36|596.96|599.85|597.45|586.35|583.95|0
1649678400000|2022-04-11 12:00:00|599.16|596.76|601.17|598.77|605.63|603.23|597.41|595.01|0
1649682000000|2022-04-11 13:00:00|600.97|598.57|601.13|598.73|610.81|608.41|594.67|592.27|0
1649685600000|2022-04-11 14:00:00|602.12|599.72|617.19|614.79|619.77|617.37|598.58|596.18|0
1649689200000|2022-04-11 15:00:00|618.18|615.78|619.76|617.36|622.94|620.54|614.81|612.41|0
1649692800000|2022-04-11 16:00:00|619.95|617.55|621.07|618.67|624.85|622.45|618.37|615.97|0
1649696400000|2022-04-11 17:00:00|621.27|618.87|618.48|616.08|624.05|621.65|615.32|612.92|0
1649700000000|2022-04-11 18:00:00|618.28|615.88|616.28|613.88|626.03|623.63|613.52|611.12|0
1649703600000|2022-04-11 19:00:00|616.48|614.08|634.17|631.77|639.41|637.01|611.94|609.54|0
1649707200000|2022-04-11 20:00:00|636.38|633.98|635.91|633.11|639.43|636.63|634.31|631.91|0
1649710800000|2022-04-11 21:00:00|635.87|633.07|635.85|633.05|636.19|633.39|635.16|632.36|0
1649714400000|2022-04-11 22:00:00|635.44|632.64|632.98|630.18|635.44|632.64|632.78|629.98|0
1649718000000|2022-04-11 23:00:00|632.78|629.98|638.58|635.78|640.59|637.79|632.78|629.98|0
1649721600000|2022-04-12 00:00:00|638.98|636.18|648.66|645.86|649.47|646.67|636.17|633.37|0
1649725200000|2022-04-12 01:00:00|648.86|646.06|653.31|650.51|653.92|651.12|647.64|644.84|0
1649728800000|2022-04-12 02:00:00|653.11|650.31|650.86|648.06|653.71|650.91|649.85|647.05|0
1649732400000|2022-04-12 03:00:00|650.66|647.86|653.69|650.89|654.3|651.5|649.44|646.64|0
1649736000000|2022-04-12 04:00:00|653.59|650.79|656.52|653.72|657.14|654.34|652.67|649.87|0
1649739600000|2022-04-12 05:00:00|656.32|653.52|652.31|649.51|657.54|654.74|649.39|646.59|0
1649743200000|2022-04-12 06:00:00|652.52|649.72|647.95|645.15|655.76|652.96|646.14|643.34|0
1649746800000|2022-04-12 07:00:00|648.15|645.35|651.24|648.84|658.54|656.14|646.41|643.94|0
1649750400000|2022-04-12 08:00:00|650.94|648.54|638.31|635.91|652.45|650.05|636.83|634.43|0
1649754000000|2022-04-12 09:00:00|638.21|635.81|637|634.6|642.63|640.23|634.39|631.99|0
1649757600000|2022-04-12 10:00:00|637.1|634.7|635.78|633.38|639.8|637.4|632.79|630.39|0
1649761200000|2022-04-12 11:00:00|635.98|633.58|632.57|630.17|640.19|637.79|632.37|629.97|0
1649764800000|2022-04-12 12:00:00|632.37|629.97|596.06|593.66|634.17|631.77|591.96|589.56|0
1649768400000|2022-04-12 13:00:00|596.26|593.86|594.23|591.83|615.37|612.97|589.16|586.76|0
1649772000000|2022-04-12 14:00:00|594.03|591.63|614.69|612.29|617.66|615.26|592.67|590.27|0
1649775600000|2022-04-12 15:00:00|614.89|612.49|605.01|602.61|617.46|615.06|598.33|595.93|0
1649779200000|2022-04-12 16:00:00|604.62|602.22|617.59|615.19|624.07|621.67|604.22|601.82|0
1649782800000|2022-04-12 17:00:00|617.88|615.48|637.99|635.59|638.79|636.39|613.64|611.24|0
1649786400000|2022-04-12 18:00:00|637.78|635.38|646.42|644.02|652.9|650.5|632.14|629.74|0
1649790000000|2022-04-12 19:00:00|647.03|644.63|651.86|649.46|665.57|663.17|644.81|642.41|0
1649793600000|2022-04-12 20:00:00|652.87|650.47|650.54|647.74|655.7|653.3|648.03|645.62|0
1649797200000|2022-04-12 21:00:00|650.64|647.84|649.98|647.18|650.66|647.86|649.81|647.01|0
1649800800000|2022-04-12 22:00:00|649.11|646.31|645.77|642.97|651.73|648.93|645.77|642.97|0
1649804400000|2022-04-12 23:00:00|645.97|643.17|641.34|638.54|646.08|643.28|641.34|638.54|0
1649808000000|2022-04-13 00:00:00|641.54|638.74|638.52|635.72|642.94|640.14|638.33|635.53|0
1649811600000|2022-04-13 01:00:00|638.63|635.83|637.91|635.11|639.32|636.52|636.51|633.71|0
1649815200000|2022-04-13 02:00:00|637.71|634.91|636.3|633.5|638.51|635.71|634.91|632.11|0
1649818800000|2022-04-13 03:00:00|636.1|633.3|633.89|631.09|636.1|633.3|633.47|630.67|0
1649822400000|2022-04-13 04:00:00|633.79|630.99|635.67|632.87|638.67|635.87|633.68|630.88|0
1649826000000|2022-04-13 05:00:00|635.87|633.07|624.13|621.33|636.27|633.47|623.93|621.13|0
1649829600000|2022-04-13 06:00:00|623.93|621.13|632.05|629.25|633.05|630.25|623.93|621.13|0
1649833200000|2022-04-13 07:00:00|631.85|629.05|630.18|627.78|638.44|636.04|626.98|624.58|0
1649836800000|2022-04-13 08:00:00|630.38|627.98|624.77|622.37|630.98|628.58|622.77|620.37|0
1649840400000|2022-04-13 09:00:00|624.97|622.57|641.24|638.84|641.44|639.04|624.36|621.96|0
1649844000000|2022-04-13 10:00:00|641.04|638.64|631.61|629.21|641.75|639.35|631.21|628.81|0
1649847600000|2022-04-13 11:00:00|631.31|628.91|645.24|642.84|646.86|644.46|627.52|625.12|0
1649851200000|2022-04-13 12:00:00|645.64|643.24|653.93|651.53|656.07|653.67|644.03|641.63|0
1649854800000|2022-04-13 13:00:00|654.23|651.83|644.93|642.53|659.21|656.81|635.27|632.87|0
1649858400000|2022-04-13 14:00:00|645.13|642.73|637.73|635.33|651|648.6|637.13|634.73|0
1649862000000|2022-04-13 15:00:00|637.94|635.54|626.98|624.58|638.14|635.74|619.48|617.08|0
1649865600000|2022-04-13 16:00:00|626.88|624.48|621.02|618.62|629.08|626.68|614.69|612.29|0
1649869200000|2022-04-13 17:00:00|620.62|618.22|621.24|618.84|625.43|623.03|614.85|612.45|0
1649872800000|2022-04-13 18:00:00|621.34|618.94|613.54|611.14|623.43|621.03|612.15|609.75|0
1649876400000|2022-04-13 19:00:00|613.34|610.94|607.16|604.76|617.33|614.93|602.48|600.08|0
1649880000000|2022-04-13 20:00:00|606.57|604.17|610.24|607.44|610.54|607.94|606.57|604.17|0
1649883600000|2022-04-13 21:00:00|610.35|607.55|609.75|606.95|610.43|607.63|609.5|606.7|0
1649887200000|2022-04-13 22:00:00|609.82|607.02|607.12|604.32|610.52|607.72|606.93|604.13|0
1649890800000|2022-04-13 23:00:00|607.03|604.23|610.29|607.49|610.49|607.69|606.93|604.13|0
1649894400000|2022-04-14 00:00:00|609.69|606.89|606.3|603.5|610.29|607.49|604.13|601.33|0
1649898000000|2022-04-14 01:00:00|606.5|603.7|604.9|602.1|609.27|606.47|604.5|601.7|0
1649901600000|2022-04-14 02:00:00|605.1|602.3|604.49|601.69|605.69|602.89|602.52|599.72|0
1649905200000|2022-04-14 03:00:00|604.39|601.59|604.28|601.48|605.87|603.07|602.1|599.3|0
1649908800000|2022-04-14 04:00:00|604.38|601.58|599.12|596.32|604.38|601.58|597.94|595.14|0
1649912400000|2022-04-14 05:00:00|598.93|596.13|599.9|597.1|600.01|597.21|596.55|593.75|0
1649916000000|2022-04-14 06:00:00|599.31|596.51|604.32|601.52|604.32|601.52|598.91|596.11|0
1649919600000|2022-04-14 07:00:00|603.73|600.93|607.42|605.02|610.51|607.63|603.73|600.93|0
1649923200000|2022-04-14 08:00:00|607.32|604.92|608.59|606.19|611.78|609.38|606.03|603.63|0
1649926800000|2022-04-14 09:00:00|608.79|606.39|607.01|604.61|611.98|609.58|606.61|604.21|0
1649930400000|2022-04-14 10:00:00|607.21|604.81|608.19|605.79|611.38|608.98|605.42|603.02|0
1649934000000|2022-04-14 11:00:00|608.39|605.99|614.03|611.15|615.33|612.45|604.26|601.86|0
1649937600000|2022-04-14 12:00:00|614.13|611.25|615.62|613.22|616.02|613.62|607.09|604.21|0
1649941200000|2022-04-14 13:00:00|615.82|613.42|617.52|614.64|620.32|617.44|596.15|593.75|0
1649944800000|2022-04-14 14:00:00|617.02|614.14|623.55|620.67|630.05|627.17|610.93|608.05|0
1649948400000|2022-04-14 15:00:00|624.15|621.27|628.27|625.39|629.65|626.77|616.79|613.91|0
1649952000000|2022-04-14 16:00:00|628.88|626|634.12|631.24|638.59|635.71|625.05|622.17|0
1649955600000|2022-04-14 17:00:00|633.92|631.04|623.82|620.94|637.56|634.68|623.82|620.94|0
1649959200000|2022-04-14 18:00:00|624.02|621.14|639.78|636.9|639.98|637.1|620|617.12|0
1649962800000|2022-04-14 19:00:00|639.98|637.1|652.84|649.96|654.27|651.39|635.98|633.1|0
1649966400000|2022-04-14 20:00:00|653.66|650.78|654.68|651.8|654.68|651.8|651.62|648.74|0
1650265200000|2022-04-18 07:00:00|672.17|668.81|672.64|669.76|676.15|673.27|671.21|668.33|0
1650268800000|2022-04-18 08:00:00|672.74|669.86|669.61|667.21|672.74|669.86|666.13|663.6|0
1650272400000|2022-04-18 09:00:00|669.4|667|672.95|670.55|675.94|673.54|669.04|666.64|0
1650276000000|2022-04-18 10:00:00|673.05|670.65|669.32|666.92|673.25|670.85|667.69|665.29|0
1650279600000|2022-04-18 11:00:00|668.3|665.9|665|662.6|668.3|665.9|658.66|656.26|0
1650283200000|2022-04-18 12:00:00|664.79|662.39|665.39|662.99|667.56|665.16|661.1|658.7|0
1650286800000|2022-04-18 13:00:00|665.5|663.1|653.85|651.45|666.32|663.92|640.32|637.92|0
1650290400000|2022-04-18 14:00:00|654.56|652.16|645.51|643.11|659.06|656.66|639.47|637.07|0
1650294000000|2022-04-18 15:00:00|645.61|643.21|657.45|655.05|664.89|662.49|642.55|640.15|0
1650297600000|2022-04-18 16:00:00|657.66|655.26|663.73|661.33|671.38|668.98|656.84|654.44|0
1650301200000|2022-04-18 17:00:00|663.32|660.92|640.44|638.04|664.97|662.57|635.76|633.36|0
1650304800000|2022-04-18 18:00:00|640.64|638.24|646.09|643.69|647.58|645.18|635.49|633.09|0
1650308400000|2022-04-18 19:00:00|646.5|644.1|651.27|648.39|670.05|667.17|645.07|642.67|0
1650312000000|2022-04-18 20:00:00|650.45|647.57|641.32|638.52|651.48|648.6|636.89|634.09|0
1650315600000|2022-04-18 21:00:00|641.36|638.56|640.27|637.47|641.44|638.64|639.8|637|0
1650319200000|2022-04-18 22:00:00|640.49|637.69|640.37|637.57|642.42|639.62|637.52|634.72|0
1650322800000|2022-04-18 23:00:00|640.16|637.36|631.82|629.02|641.79|638.99|631.82|629.02|0
1650326400000|2022-04-19 00:00:00|632.02|629.22|643.61|640.81|645.65|642.85|632.02|629.22|0
1650330000000|2022-04-19 01:00:00|644.01|641.21|641.66|638.86|646.88|644.08|639.31|636.51|0
1650333600000|2022-04-19 02:00:00|641.76|638.96|642.15|639.35|644.81|642.01|641.35|638.55|0
1650337200000|2022-04-19 03:00:00|642.05|639.25|637.25|634.45|642.35|639.55|634.92|632.12|0
1650340800000|2022-04-19 04:00:00|637.04|634.24|636.62|633.82|639.07|636.27|636.22|633.42|0
1650344400000|2022-04-19 05:00:00|636.83|634.03|640.89|638.09|641.09|638.29|636.02|633.22|0
1650348000000|2022-04-19 06:00:00|641.09|638.29|637.5|634.7|642.93|640.13|633.36|630.56|0
1650351600000|2022-04-19 07:00:00|637.7|634.9|642.01|639.13|651.44|648.56|637.7|634.9|0
1650355200000|2022-04-19 08:00:00|642.42|639.54|655.05|652.17|656.08|653.2|636.3|633.9|0
1650358800000|2022-04-19 09:00:00|655.36|652.48|660.51|657.63|664.74|661.86|655.05|652.17|0
1650362400000|2022-04-19 10:00:00|660.61|657.73|654.6|652.2|663.88|661.48|654.39|651.99|0
1650366000000|2022-04-19 11:00:00|654.19|651.79|649.64|647.24|655.91|653.51|648.42|646.02|0
1650369600000|2022-04-19 12:00:00|649.44|647.04|652.13|649.73|653.36|650.96|645.96|643.56|0
1650373200000|2022-04-19 13:00:00|652.33|649.93|620.72|618.32|658.92|656.52|620.72|618.32|0
1650376800000|2022-04-19 14:00:00|620.32|617.92|606.93|604.53|622.74|620.34|601.76|599.36|0
1650380400000|2022-04-19 15:00:00|607.33|604.93|602.11|599.71|610.6|608.2|597.75|595.35|0
1650384000000|2022-04-19 16:00:00|601.91|599.51|604.88|602.48|607.08|604.68|599.72|597.32|0
1650387600000|2022-04-19 17:00:00|604.29|601.89|603.28|600.88|610.67|608.27|601.09|598.69|0
1650391200000|2022-04-19 18:00:00|603.48|601.08|601.87|599.47|612.75|610.35|601.68|599.28|0
1650394800000|2022-04-19 19:00:00|602.27|599.87|591.13|588.73|604.06|601.66|584.42|582.02|0
1650398400000|2022-04-19 20:00:00|590.93|588.53|607.19|604.39|612.87|610.47|590.93|588.53|0
1650402000000|2022-04-19 21:00:00|607.18|604.38|608.61|605.81|609.05|606.25|607.02|604.22|0
1650405600000|2022-04-19 22:00:00|608.36|605.56|604.26|601.46|609.35|606.55|601.49|598.69|0
1650409200000|2022-04-19 23:00:00|604.06|601.26|605.24|602.44|608.83|606.03|603.86|601.06|0
1650412800000|2022-04-20 00:00:00|605.44|602.64|605.03|602.23|608.62|605.82|604.64|601.84|0
1650416400000|2022-04-20 01:00:00|604.83|602.03|610.99|608.19|613.2|610.4|603.04|600.24|0
1650420000000|2022-04-20 02:00:00|610.79|607.99|606.99|604.19|612.19|609.39|606.6|603.8|0
1650423600000|2022-04-20 03:00:00|606.79|603.99|603.59|600.79|609.18|606.38|603.59|600.79|0
1650427200000|2022-04-20 04:00:00|603.39|600.59|605.37|602.57|606.37|603.57|603.2|600.4|0
1650430800000|2022-04-20 05:00:00|605.57|602.77|605.35|602.55|609.94|607.14|604.17|601.37|0
1650434400000|2022-04-20 06:00:00|605.55|602.75|609.55|606.75|612.94|610.14|604.56|601.76|0
1650438000000|2022-04-20 07:00:00|608.75|605.95|606.93|604.05|613.73|610.93|601.97|599.09|0
1650441600000|2022-04-20 08:00:00|607.04|604.16|602.61|600.21|611.48|609.08|601.91|599.51|0
1650445200000|2022-04-20 09:00:00|602.7|600.3|592.1|589.7|603.1|600.7|591.32|588.92|0
1650448800000|2022-04-20 10:00:00|592.3|589.9|589.43|587.03|595.06|592.66|587.76|585.36|0
1650452400000|2022-04-20 11:00:00|589.14|586.74|576.54|574.14|592.48|590.08|576.54|574.14|0
1650456000000|2022-04-20 12:00:00|576.74|574.34|575.85|573.45|580.25|577.85|574.87|572.47|0
1650459600000|2022-04-20 13:00:00|575.66|573.26|593.89|591.49|596.66|594.26|572.74|570.34|0
1650463200000|2022-04-20 14:00:00|592.52|590.12|573.78|571.38|597.05|594.65|571.53|569.13|0
1650466800000|2022-04-20 15:00:00|573.49|571.09|580.29|577.89|589.63|587.23|573.49|571.09|0
1650470400000|2022-04-20 16:00:00|579.7|577.3|578.31|575.91|589.95|587.55|575.18|572.78|0
1650474000000|2022-04-20 17:00:00|578.22|575.82|575.75|573.35|581.45|579.05|571.06|568.66|0
1650477600000|2022-04-20 18:00:00|575.95|573.55|596.47|594.07|600.26|597.86|573.6|571.2|0
1650481200000|2022-04-20 19:00:00|596.07|593.67|593.59|591.19|597.07|594.67|577.43|575.03|0
1650484800000|2022-04-20 20:00:00|593.79|591.39|583.15|580.35|594.18|591.78|581.81|579.41|0
1650488400000|2022-04-20 21:00:00|583.29|580.49|582.98|580.18|583.54|580.74|581.96|579.16|0
1650492000000|2022-04-20 22:00:00|583.84|581.04|583.14|580.34|584.12|581.32|579.44|576.64|0
1650495600000|2022-04-20 23:00:00|583.34|580.54|581.37|578.57|583.72|580.92|579.61|576.81|0
1650499200000|2022-04-21 00:00:00|581.56|578.76|580.57|577.77|581.56|578.76|578.44|575.64|0
1650502800000|2022-04-21 01:00:00|580.38|577.58|576.86|574.06|582.13|579.33|576.08|573.28|0
1650506400000|2022-04-21 02:00:00|576.66|573.86|577.23|574.43|578.2|575.4|575.29|572.49|0
1650510000000|2022-04-21 03:00:00|577.03|574.23|581.31|578.51|581.7|578.9|576.26|573.46|0
1650513600000|2022-04-21 04:00:00|581.11|578.31|578.56|575.76|581.31|578.51|578.37|575.57|0
1650517200000|2022-04-21 05:00:00|578.47|575.67|577.05|574.25|580.32|577.52|572.73|569.93|0
1650520800000|2022-04-21 06:00:00|576.86|574.06|578.01|575.21|583.1|580.3|576.85|574.05|0
1650524400000|2022-04-21 07:00:00|577.23|574.43|563.94|561.54|581.14|578.34|562.97|560.57|0
1650528000000|2022-04-21 08:00:00|564.13|561.73|561.6|559.2|565.1|562.7|560.83|558.43|0
1650531600000|2022-04-21 09:00:00|561.79|559.39|566.63|564.23|567.8|565.4|561.21|558.81|0
1650535200000|2022-04-21 10:00:00|566.82|564.42|562.25|559.85|567.8|565.4|560.99|558.59|0
1650538800000|2022-04-21 11:00:00|561.76|559.36|558.94|556.54|564.67|562.27|557.88|555.48|0
1650542400000|2022-04-21 12:00:00|559.23|556.83|558.97|556.57|564.77|562.37|557.68|555.28|0
1650546000000|2022-04-21 13:00:00|559.35|556.95|553.59|551.19|561.47|559.07|548.61|546.21|0
1650549600000|2022-04-21 14:00:00|553.01|550.61|568.11|565.71|571.43|569.03|553.01|550.61|0
1650553200000|2022-04-21 15:00:00|568.5|566.1|590.32|587.92|590.52|588.12|565.97|563.57|0
1650556800000|2022-04-21 16:00:00|590.13|587.73|606.54|604.14|606.55|604.15|587.56|585.16|0
1650560400000|2022-04-21 17:00:00|607.15|604.75|614.09|611.69|617.5|615.1|599.82|597.42|0
1650564000000|2022-04-21 18:00:00|615|612.6|636.53|633.65|638.97|636.09|614.22|611.82|0
1650567600000|2022-04-21 19:00:00|636.93|634.05|643.87|640.75|653.83|650.71|633.3|630.42|0
1650571200000|2022-04-21 20:00:00|645.3|642.18|649.3|646.5|652.43|650.03|644.95|642.18|0
1650574800000|2022-04-21 21:00:00|649.13|646.33|649.03|646.23|649.82|647.02|648.51|645.71|0
1650578400000|2022-04-21 22:00:00|647.99|645.19|648.28|645.48|651.58|648.78|645.42|642.62|0
1650582000000|2022-04-21 23:00:00|648.49|645.69|655.26|652.46|656.5|653.7|646.64|643.84|0
1650585600000|2022-04-22 00:00:00|655.05|652.25|662.27|659.47|668.08|665.28|650.32|647.52|0
1650589200000|2022-04-22 01:00:00|662.48|659.68|658.74|655.94|664.75|661.95|657.92|655.12|0
1650592800000|2022-04-22 02:00:00|658.54|655.74|659.35|656.55|660.19|657.39|655.23|652.43|0
1650596400000|2022-04-22 03:00:00|659.14|656.34|657.68|654.88|661.62|658.82|656.87|654.07|0
1650600000000|2022-04-22 04:00:00|657.89|655.09|654.17|651.37|660.16|657.36|653.76|650.96|0
1650603600000|2022-04-22 05:00:00|653.76|650.96|652.92|650.12|655.2|652.4|647.17|644.37|0
1650607200000|2022-04-22 06:00:00|652.71|649.91|647.16|644.36|654.57|651.77|645.72|642.92|0
1650610800000|2022-04-22 07:00:00|646.95|644.15|646.43|644.03|657.44|655.04|642.45|640.05|0
1650614400000|2022-04-22 08:00:00|646.33|643.93|651.45|649.05|652.27|649.87|643.25|640.85|0
1650618000000|2022-04-22 09:00:00|651.35|648.95|658.44|656.04|660.3|657.9|647.75|645.35|0
1650621600000|2022-04-22 10:00:00|658.23|655.83|656.16|653.76|661.74|659.34|654.1|651.7|0
1650625200000|2022-04-22 11:00:00|656.26|653.86|648.23|645.83|656.26|653.86|647.71|645.31|0
1650628800000|2022-04-22 12:00:00|648.12|645.72|653.71|651.31|655.97|653.57|644.02|641.62|0
1650632400000|2022-04-22 13:00:00|653.91|651.51|678.3|675.9|682.37|679.97|652.06|649.66|0
1650636000000|2022-04-22 14:00:00|677.25|674.85|694.64|692.24|695.69|693.29|663.77|661.37|0
1650639600000|2022-04-22 15:00:00|694.43|692.03|711.52|709.12|711.53|709.13|684.74|682.34|0
1650643200000|2022-04-22 16:00:00|711.74|709.34|712.59|709.71|716.18|713.78|699.29|696.41|0
1650646800000|2022-04-22 17:00:00|711.95|709.07|728.5|725.62|728.5|725.62|710.65|708.25|0
1650650400000|2022-04-22 18:00:00|728.71|725.83|740.89|738.01|746.24|743.36|718.89|716.01|0
1650654000000|2022-04-22 19:00:00|740.47|737.59|751.2|748.08|756.15|753.03|714.04|711.16|0
1650657600000|2022-04-22 20:00:00|751.63|748.51|766.35|762.71|766.35|762.76|750.13|747.01|0
1650870000000|2022-04-25 07:00:00|792.43|788.79|782.68|779.56|795.94|792.34|767.94|764.82|0
1650873600000|2022-04-25 08:00:00|783.12|780|788.26|785.14|793.55|790.43|771.52|768.4|0
1650877200000|2022-04-25 09:00:00|788.7|785.58|784.58|781.46|794.24|791.12|778.66|775.54|0
1650880800000|2022-04-25 10:00:00|785.12|782|782.55|779.43|789.01|785.89|779.64|776.52|0
1650884400000|2022-04-25 11:00:00|782.43|779.31|780.43|777.31|792.07|788.95|774.23|771.11|0
1650888000000|2022-04-25 12:00:00|779.99|776.87|762.83|759.71|785.25|782.13|762.4|759.28|0
1650891600000|2022-04-25 13:00:00|763.27|760.15|801.72|798.6|801.72|798.6|762.52|759.4|0
1650895200000|2022-04-25 14:00:00|801.5|798.38|799.71|796.59|804.37|801.25|765.31|762.19|0
1650898800000|2022-04-25 15:00:00|800.37|797.25|807.4|804.28|815.65|812.53|786.02|782.9|0
1650902400000|2022-04-25 16:00:00|807.84|804.72|786.5|783.38|812.5|809.38|775.74|772.62|0
1650906000000|2022-04-25 17:00:00|786.06|782.94|782.75|779.63|795.54|792.42|771.36|768.24|0
1650909600000|2022-04-25 18:00:00|781.87|778.75|755.86|752.74|788.91|785.79|745.6|742.48|0
1650913200000|2022-04-25 19:00:00|755.64|752.52|725.95|722.83|770.02|766.9|725.52|722.4|0
1650916800000|2022-04-25 20:00:00|726.82|723.7|726.03|722.39|729.42|726.3|723.58|720.46|0
1650920400000|2022-04-25 21:00:00|726.05|722.41|727.2|723.56|727.66|724.02|726.05|722.41|0
1650924000000|2022-04-25 22:00:00|726.33|722.69|727.93|724.29|731.17|727.53|726.33|722.69|0
1650927600000|2022-04-25 23:00:00|727.82|724.18|729.21|725.57|730.07|726.43|725.98|722.34|0
1650931200000|2022-04-26 00:00:00|729.42|725.78|726.61|722.97|731.58|727.94|726.18|722.54|0
1650934800000|2022-04-26 01:00:00|726.51|722.87|727.68|724.04|729.19|725.55|723.81|720.17|0
1650938400000|2022-04-26 02:00:00|727.46|723.82|720.36|717.56|727.57|724.45|720.15|717.35|0
1650942000000|2022-04-26 03:00:00|720.58|717.78|718.92|716.12|720.58|717.78|716.54|713.74|0
1650945600000|2022-04-26 04:00:00|718.71|715.91|719.33|716.53|720.84|718.04|718.28|715.48|0
1650949200000|2022-04-26 05:00:00|719.55|716.75|721.57|718.77|725.1|722.3|718.68|715.88|0
1650952800000|2022-04-26 06:00:00|722.1|719.3|728.97|726.17|734.99|732.19|720.18|717.38|0
1650956400000|2022-04-26 07:00:00|729.19|726.39|745.85|743.45|749.14|746.74|729.19|726.39|0
1650960000000|2022-04-26 08:00:00|746.07|743.67|733.84|731.44|747.25|744.85|733.84|731.44|0
1650963600000|2022-04-26 09:00:00|733.2|730.8|736.24|733.84|740.5|738.1|732.34|729.94|0
1650967200000|2022-04-26 10:00:00|736.46|734.06|742.05|739.65|742.05|739.65|733.56|731.16|0
1650970800000|2022-04-26 11:00:00|741.83|739.43|740.1|737.7|746.58|744.18|739.88|737.48|0
1650974400000|2022-04-26 12:00:00|739.88|737.48|746.33|743.93|750.25|747.85|739.23|736.83|0
1650978000000|2022-04-26 13:00:00|746.55|744.15|771.46|769.06|774.62|772.22|746.55|744.15|0
1650981600000|2022-04-26 14:00:00|772|769.6|795.72|793.32|799.97|797.57|764.6|762.2|0
1650985200000|2022-04-26 15:00:00|795.94|793.54|811.02|808.62|811.24|808.84|792.2|789.8|0
1650988800000|2022-04-26 16:00:00|811.24|808.84|785.57|783.17|811.24|808.84|785.13|782.73|0
1650992400000|2022-04-26 17:00:00|785.79|783.39|811.38|808.98|816.5|814.1|785.79|783.39|0
1650996000000|2022-04-26 18:00:00|811.16|808.76|798.4|796|814.11|811.71|797.08|794.68|0
1650999600000|2022-04-26 19:00:00|798.84|796.44|838.98|836.58|838.98|836.58|793.77|791.37|0
1651003200000|2022-04-26 20:00:00|839.42|837.02|865.7|862.9|869.2|866.4|834.22|831.82|0
1651006800000|2022-04-26 21:00:00|866.22|863.42|857.61|854.81|866.22|863.42|857.52|854.72|0
1651010400000|2022-04-26 22:00:00|853.74|850.94|843.19|840.39|858.13|855.33|833.02|830.22|0
1651014000000|2022-04-26 23:00:00|843.07|840.27|836.36|833.56|843.19|840.39|833.68|830.88|0
1651017600000|2022-04-27 00:00:00|836.13|833.33|840.96|838.16|842.53|839.73|831.63|828.83|0
1651021200000|2022-04-27 01:00:00|841.3|838.5|826.39|823.59|841.3|838.5|820.82|818.02|0
1651024800000|2022-04-27 02:00:00|826.17|823.37|819.03|816.23|834.67|831.87|817.92|815.12|0
1651028400000|2022-04-27 03:00:00|818.92|816.12|817.91|815.11|822.59|819.79|815.24|812.44|0
1651032000000|2022-04-27 04:00:00|818.13|815.33|817.27|814.47|820.61|817.81|815.83|813.03|0
1651035600000|2022-04-27 05:00:00|817.16|814.36|818.93|816.13|820.6|817.8|813.59|810.79|0
1651039200000|2022-04-27 06:00:00|818.59|815.79|812.08|809.28|823.06|820.26|811.63|808.83|0
1651042800000|2022-04-27 07:00:00|812.75|809.95|803.75|801.35|841.09|838.69|801.63|799.23|0
1651046400000|2022-04-27 08:00:00|803.41|801.01|805.43|803.03|810|807.6|794.55|792.15|0
1651050000000|2022-04-27 09:00:00|805.76|803.36|799.16|796.76|807.54|805.14|798.49|796.09|0
1651053600000|2022-04-27 10:00:00|798.93|796.53|799.69|797.29|808.51|806.11|796.49|794.09|0
1651057200000|2022-04-27 11:00:00|799.58|797.18|822.6|820.2|826.5|824.1|799.58|797.18|0
1651060800000|2022-04-27 12:00:00|822.82|820.42|823.41|821.01|827.45|825.05|813.65|811.25|0
1651064400000|2022-04-27 13:00:00|823.64|821.24|796.73|794.33|833.5|831.1|785.89|783.49|0
1651068000000|2022-04-27 14:00:00|797.17|794.77|822.32|819.92|850.86|848.46|789.2|786.8|0
1651071600000|2022-04-27 15:00:00|821.2|818.8|806.89|804.49|825.23|822.83|795.33|792.93|0
1651075200000|2022-04-27 16:00:00|806.67|804.27|784.77|782.37|814.71|812.31|777.63|775.23|0
1651078800000|2022-04-27 17:00:00|784.11|781.71|785.21|782.81|804.82|802.42|781.67|779.27|0
1651082400000|2022-04-27 18:00:00|785.65|783.25|813.97|811.57|817.12|814.72|784.99|782.59|0
1651086000000|2022-04-27 19:00:00|813.75|811.35|829.34|826.94|835.19|832.79|812.1|809.7|0
1651089600000|2022-04-27 20:00:00|827.54|825.14|800.1|797.3|832.26|829.86|796.67|793.87|0
1651093200000|2022-04-27 21:00:00|800.58|797.78|800.16|797.36|802.84|800.04|800.12|797.32|0
1651096800000|2022-04-27 22:00:00|798.54|795.74|801.19|798.39|803.08|800.28|796.44|793.64|0
1651100400000|2022-04-27 23:00:00|801.08|798.28|799.74|796.94|803.96|801.16|796.76|793.96|0
1651104000000|2022-04-28 00:00:00|800.18|797.38|801.28|798.48|808.61|805.81|800.18|797.38|0
1651107600000|2022-04-28 01:00:00|801.06|798.26|805.38|802.58|810.6|807.8|799.73|796.93|0
1651111200000|2022-04-28 02:00:00|805.49|802.69|801.48|798.68|806.37|803.57|798.38|795.58|0
1651114800000|2022-04-28 03:00:00|801.26|798.46|802.8|800|805.03|802.23|798.38|795.58|0
1651118400000|2022-04-28 04:00:00|802.58|799.78|797.93|795.13|804.13|801.33|797.71|794.91|0
1651122000000|2022-04-28 05:00:00|798.05|795.25|795.71|792.91|801.48|798.68|792.83|790.03|0
1651125600000|2022-04-28 06:00:00|795.6|792.8|786.13|783.33|797.26|794.46|782.37|779.57|0
1651129200000|2022-04-28 07:00:00|785.47|782.67|776.41|774.01|788.78|786.18|767.66|765.26|0
1651132800000|2022-04-28 08:00:00|776.63|774.23|760.88|758.48|776.85|774.45|760.88|758.48|0
1651136400000|2022-04-28 09:00:00|760.44|758.04|770.47|768.07|772.45|770.05|758.92|756.52|0
1651140000000|2022-04-28 10:00:00|770.26|767.86|776.6|774.2|780.12|777.72|768.94|766.54|0
1651143600000|2022-04-28 11:00:00|776.82|774.42|776.59|774.19|778.79|776.39|767.18|764.78|0
1651147200000|2022-04-28 12:00:00|776.81|774.41|787.8|785.4|791.56|789.16|774.61|772.21|0
1651150800000|2022-04-28 13:00:00|788.69|786.29|801.65|799.25|809.53|807.13|777.45|775.05|0
1651154400000|2022-04-28 14:00:00|801.87|799.47|812.68|810.28|827.05|824.65|800.1|797.7|0
1651158000000|2022-04-28 15:00:00|812.02|809.62|799.05|796.65|813.46|811.06|792.73|790.33|0
1651161600000|2022-04-28 16:00:00|799.6|797.2|753.82|750.94|804.14|801.74|752.59|749.71|0
1651165200000|2022-04-28 17:00:00|752.95|750.07|740.32|737.92|756.44|753.56|736.51|733.63|0
1651168800000|2022-04-28 18:00:00|740.1|737.7|727.55|725.15|743.99|741.59|723.48|721.08|0
1651172400000|2022-04-28 19:00:00|728.62|726.22|737.93|735.05|749.21|746.33|720.65|717.77|0
1651176000000|2022-04-28 20:00:00|736.64|733.76|757|754.2|763.77|760.41|734.43|731.07|0
1651179600000|2022-04-28 21:00:00|757.39|754.59|767.65|764.85|778.98|776.18|755.02|752.22|0
1651183200000|2022-04-28 22:00:00|773.34|770.54|770.16|767.36|778.6|775.8|762.96|760.16|0
1651186800000|2022-04-28 23:00:00|769.94|767.14|771.07|768.27|772.38|769.58|766.66|763.86|0
1651190400000|2022-04-29 00:00:00|770.85|768.05|760.11|757.31|771.29|768.49|758.81|756.01|0
1651194000000|2022-04-29 01:00:00|760|757.2|750.55|747.75|761.19|758.39|747.53|744.73|0
1651197600000|2022-04-29 02:00:00|750.66|747.86|753.79|750.99|757.05|754.25|748.38|745.58|0
1651201200000|2022-04-29 03:00:00|753.57|750.77|752.59|749.79|756.61|753.81|750.53|747.73|0
1651204800000|2022-04-29 04:00:00|752.48|749.68|751.17|748.37|754.64|751.84|750.52|747.72|0
1651208400000|2022-04-29 05:00:00|751.38|748.58|748.99|746.19|752.24|749.44|745.33|742.53|0
1651212000000|2022-04-29 06:00:00|749.21|746.41|749.76|746.96|752.46|749.66|741|738.2|0
1651215600000|2022-04-29 07:00:00|749.22|746.42|750.22|747.82|759.26|756.86|744.92|742.52|0
1651219200000|2022-04-29 08:00:00|749.78|747.38|755.29|752.89|757.25|754.85|746.1|743.7|0
1651222800000|2022-04-29 09:00:00|755.18|752.78|763.77|761.37|766.39|763.99|755.18|752.78|0
1651226400000|2022-04-29 10:00:00|763.67|761.27|772.09|769.69|774.05|771.65|758.77|756.37|0
1651230000000|2022-04-29 11:00:00|771.87|769.47|775.36|772.96|778.64|776.24|768.15|765.75|0
1651233600000|2022-04-29 12:00:00|775.47|773.07|773.7|771.3|776.77|774.37|762.48|760.08|0
1651237200000|2022-04-29 13:00:00|774.36|771.96|752.78|750.38|783.79|781.39|751.37|748.97|0
1651240800000|2022-04-29 14:00:00|752.57|750.17|796.45|794.05|803.55|801.15|751.58|749.18|0
1651244400000|2022-04-29 15:00:00|797.56|795.16|798.13|795.73|806.44|804.04|784.28|781.88|0
1651248000000|2022-04-29 16:00:00|798.01|795.61|823.81|821.41|828.07|825.67|797.57|795.17|0
1651251600000|2022-04-29 17:00:00|824.48|822.08|823.42|821.02|825|822.6|804.64|802.24|0
1651255200000|2022-04-29 18:00:00|823.65|821.25|844.28|841.88|851.47|849.07|820.88|818.48|0
1651258800000|2022-04-29 19:00:00|844.73|842.33|876.77|874.37|885.78|883.38|843.6|841.2|0
1651262400000|2022-04-29 20:00:00|878.12|875.72|868.7|865.9|880.15|877.75|863.53|861.13|0
1651474800000|2022-05-02 07:00:00|852.9|850.1|870.44|868.04|878.39|875.99|848.42|846.02|0
1651478400000|2022-05-02 08:00:00|870.32|867.92|867.82|865.42|871.79|869.39|853.48|851.08|0
1651482000000|2022-05-02 09:00:00|867.71|865.31|860.14|857.74|867.71|865.31|855.38|852.98|0
1651485600000|2022-05-02 10:00:00|860.03|857.63|862.85|860.45|864.79|862.39|855.16|852.76|0
1651489200000|2022-05-02 11:00:00|862.63|860.23|887.68|885.28|889.74|887.34|860.36|857.96|0
1651492800000|2022-05-02 12:00:00|886.31|883.91|886.07|883.67|891.31|888.91|879.02|876.62|0
1651496400000|2022-05-02 13:00:00|885.84|883.44|871.23|868.83|901.6|899.2|865.45|863.05|0
1651500000000|2022-05-02 14:00:00|871.91|869.51|872.3|869.9|892.47|890.07|841.36|838.96|0
1651503600000|2022-05-02 15:00:00|871.86|868.98|883.01|880.13|896.65|893.77|871.17|868.29|0
1651507200000|2022-05-02 16:00:00|882.56|879.68|907.08|904.2|909.83|906.95|875.82|872.94|0
1651510800000|2022-05-02 17:00:00|907.54|904.66|920.92|918.04|927.57|924.69|899.55|896.67|0
1651514400000|2022-05-02 18:00:00|921.61|918.73|933.88|930.52|946.72|943.84|910.4|907.52|0
1651518000000|2022-05-02 19:00:00|931.59|928.23|855.19|852.31|932.97|929.61|854.06|851.18|0
1651521600000|2022-05-02 20:00:00|854.06|851.18|859.39|856.03|862.45|859.55|850.67|847.79|0
1651525200000|2022-05-02 21:00:00|859.84|856.48|859.63|856.27|860.26|856.9|857.99|854.63|0
1651528800000|2022-05-02 22:00:00|859.38|856.02|862.65|859.29|863.79|860.43|859.26|855.9|0
1651532400000|2022-05-02 23:00:00|862.42|859.06|858|854.64|862.42|859.06|857.44|854.08|0
1651536000000|2022-05-03 00:00:00|857.88|854.52|848.95|845.59|859.92|856.56|846.58|843.22|0
1651539600000|2022-05-03 01:00:00|849.74|846.38|846.57|843.21|855.61|852.25|844.77|841.41|0
1651543200000|2022-05-03 02:00:00|846.8|843.44|836.66|833.3|846.8|843.44|833.3|829.94|0
1651546800000|2022-05-03 03:00:00|836.89|833.53|842.73|839.37|843.63|840.27|835.21|831.85|0
1651550400000|2022-05-03 04:00:00|842.84|839.48|844.52|841.16|844.75|841.39|839.57|836.21|0
1651554000000|2022-05-03 05:00:00|844.64|841.28|841.52|838.16|845.87|842.51|838.67|835.31|0
1651557600000|2022-05-03 06:00:00|841.97|838.61|850.51|847.15|851.75|848.39|841.07|837.71|0
1651561200000|2022-05-03 07:00:00|850.61|847.25|844.23|841.83|859.66|856.78|841.53|839.13|0
1651564800000|2022-05-03 08:00:00|844.01|841.61|851.73|849.33|854.68|852.28|835.45|833.05|0
1651568400000|2022-05-03 09:00:00|852.19|849.79|852.75|850.35|857.39|854.99|850.27|847.87|0
1651572000000|2022-05-03 10:00:00|852.63|850.23|869.88|867.48|874.56|872.16|850.71|848.31|0
1651575600000|2022-05-03 11:00:00|869.77|867.37|860.74|858.34|873.9|871.5|859.84|857.44|0
1651579200000|2022-05-03 12:00:00|861.42|859.02|846.17|843.77|861.42|859.02|844.57|842.17|0
1651582800000|2022-05-03 13:00:00|845.71|843.31|846.95|844.55|863.86|861.46|843.22|840.82|0
1651586400000|2022-05-03 14:00:00|844.46|842.06|845.9|843.5|859.42|857.02|833.5|831.1|0
1651590000000|2022-05-03 15:00:00|845.67|843.27|821.24|818.84|850.45|848.05|812.01|809.61|0
1651593600000|2022-05-03 16:00:00|820.9|818.5|830.15|827.75|838.3|835.9|813.35|810.95|0
1651597200000|2022-05-03 17:00:00|828.79|826.39|823.93|821.53|830.15|827.75|814.46|812.06|0
1651600800000|2022-05-03 18:00:00|824.15|821.75|827.37|824.97|856.16|853.76|824.15|821.75|0
1651604400000|2022-05-03 19:00:00|826.02|823.62|834.32|831.92|848.44|846.04|820.48|818.08|0
1651608000000|2022-05-03 20:00:00|833.18|830.78|830.4|827.6|835.28|832.48|822.96|820.56|0
1651611600000|2022-05-03 21:00:00|830.44|827.64|829.49|826.69|830.96|828.16|828.81|826.01|0
1651615200000|2022-05-03 22:00:00|829.47|826.67|831.17|828.37|833.45|830.65|827.21|824.41|0
1651618800000|2022-05-03 23:00:00|830.95|828.15|828.44|825.64|831.85|829.05|826.4|823.6|0
1651622400000|2022-05-04 00:00:00|828.67|825.87|829.11|826.31|830.48|827.68|826.17|823.37|0
1651626000000|2022-05-04 01:00:00|828.89|826.09|823.89|821.09|829.34|826.54|822.09|819.29|0
1651629600000|2022-05-04 02:00:00|823.67|820.87|831.82|829.02|832.05|829.25|821.63|818.83|0
1651633200000|2022-05-04 03:00:00|831.49|828.69|832.39|829.59|834.31|831.51|828.53|825.73|0
1651636800000|2022-05-04 04:00:00|832.27|829.47|831.12|828.32|832.49|829.69|827.04|824.24|0
1651640400000|2022-05-04 05:00:00|831.35|828.55|824.58|821.78|831.81|829.01|824.13|821.33|0
1651644000000|2022-05-04 06:00:00|825.03|822.23|824.12|821.32|829.58|826.78|822.76|819.96|0
1651647600000|2022-05-04 07:00:00|825.03|822.23|823.65|821.25|833.01|830.61|820.16|817.76|0
1651651200000|2022-05-04 08:00:00|823.54|821.14|821.14|818.74|824.11|821.71|819.33|816.93|0
1651654800000|2022-05-04 09:00:00|821.37|818.97|815.91|813.51|825.92|823.52|815.68|813.28|0
1651658400000|2022-05-04 10:00:00|815.68|813.28|817.66|815.26|819.02|816.62|813.87|811.47|0
1651662000000|2022-05-04 11:00:00|817.89|815.49|817.93|815.53|819.7|817.3|812.68|810.28|0
1651665600000|2022-05-04 12:00:00|817.7|815.3|825.68|823.28|825.68|823.28|815.1|812.7|0
1651669200000|2022-05-04 13:00:00|825.9|823.5|835.22|832.82|835.33|832.93|822.72|820.32|0
1651672800000|2022-05-04 14:00:00|835.33|832.93|845.48|843.08|851.96|849.56|834.19|831.79|0
1651676400000|2022-05-04 15:00:00|844.8|842.4|843.14|840.74|857.63|855.23|839.02|836.62|0
1651680000000|2022-05-04 16:00:00|842.91|840.51|816.73|814.33|845.65|843.25|816.5|814.1|0
1651683600000|2022-05-04 17:00:00|816.5|814.1|816.64|814.24|827.17|824.77|809.49|807.09|0
1651687200000|2022-05-04 18:00:00|815.96|813.56|766.39|763.99|852.74|850.34|760.71|758.31|0
1651690800000|2022-05-04 19:00:00|765.5|763.1|720.91|718.51|770.52|768.12|713.74|711.34|0
1651694400000|2022-05-04 20:00:00|719.61|717.21|730.27|727.47|730.59|727.79|719.61|717.21|0
1651698000000|2022-05-04 21:00:00|729.87|727.07|727.62|724.82|730.06|727.26|726.77|723.97|0
1651701600000|2022-05-04 22:00:00|726.77|723.97|729.04|726.24|730.13|727.33|721.23|718.43|0
1651705200000|2022-05-04 23:00:00|728.82|726.02|728.38|725.58|730.34|727.54|726.43|723.63|0
1651708800000|2022-05-05 00:00:00|728.16|725.36|724.13|721.33|729.47|726.67|723.59|720.79|0
1651712400000|2022-05-05 01:00:00|724.02|721.22|727.34|724.54|728.86|726.06|720.84|718.04|0
1651716000000|2022-05-05 02:00:00|727.23|724.43|729.28|726.48|730.16|727.36|726.9|724.1|0
1651719600000|2022-05-05 03:00:00|728.85|726.05|725.36|722.56|728.85|726.05|724.28|721.48|0
1651723200000|2022-05-05 04:00:00|725.58|722.78|720.8|718|725.79|722.99|720.8|718|0
1651726800000|2022-05-05 05:00:00|720.7|717.9|719.49|716.69|723.4|720.6|717.77|714.97|0
1651730400000|2022-05-05 06:00:00|719.28|716.48|733.92|731.12|734.24|731.44|718.63|715.83|0
1651734000000|2022-05-05 07:00:00|732.94|730.14|738|735.6|745.02|742.62|731.63|728.83|0
1651737600000|2022-05-05 08:00:00|738.11|735.71|748.3|745.9|752.27|749.87|736.46|734.06|0
1651741200000|2022-05-05 09:00:00|748.52|746.12|745.57|743.17|750.39|747.99|743.37|740.97|0
1651744800000|2022-05-05 10:00:00|745.35|742.95|748.94|746.54|748.94|746.54|739.84|737.44|0
1651748400000|2022-05-05 11:00:00|749.06|746.66|744.91|742.51|749.28|746.88|739.28|736.88|0
1651752000000|2022-05-05 12:00:00|744.69|742.29|748.47|746.07|748.7|746.3|739.63|737.23|0
1651755600000|2022-05-05 13:00:00|748.25|745.85|786.99|784.59|791.02|788.62|748.25|745.85|0
1651759200000|2022-05-05 14:00:00|787.21|784.81|834.28|831.88|848.07|845.67|786.99|784.59|0
1651762800000|2022-05-05 15:00:00|835.4|833|876|873.6|876.23|873.83|831.57|829.17|0
1651766400000|2022-05-05 16:00:00|876.91|874.51|855.69|853.29|889.21|886.81|853.59|851.19|0
1651770000000|2022-05-05 17:00:00|855.23|852.83|864.48|862.08|869.96|867.56|838.49|836.09|0
1651773600000|2022-05-05 18:00:00|864.71|862.31|872.99|870.59|883.23|880.83|849.47|847.07|0
1651777200000|2022-05-05 19:00:00|872.76|870.36|859.42|857.02|903.23|900.83|859.42|857.02|0
1651780800000|2022-05-05 20:00:00|860.33|857.93|855.31|852.51|865.09|862.69|849.82|847.02|0
1651784400000|2022-05-05 21:00:00|854.84|852.04|857.87|855.07|858.93|856.13|854.38|851.58|0
1651788000000|2022-05-05 22:00:00|859.22|856.42|861.02|858.22|867.73|864.93|858.86|856.06|0
1651791600000|2022-05-05 23:00:00|861.81|859.01|858.17|855.37|863.86|861.06|857.27|854.47|0
1651795200000|2022-05-06 00:00:00|857.49|854.69|873.18|870.38|875|872.2|856.59|853.79|0
1651798800000|2022-05-06 01:00:00|873.41|870.61|873.85|871.05|879.11|876.31|870.44|867.64|0
1651802400000|2022-05-06 02:00:00|873.63|870.83|868.95|866.15|876.82|874.02|867.69|864.89|0
1651806000000|2022-05-06 03:00:00|868.83|866.03|859.96|857.16|870.65|867.85|858.82|856.02|0
1651809600000|2022-05-06 04:00:00|860.07|857.27|864.72|861.92|867.91|865.11|859.05|856.25|0
1651813200000|2022-05-06 05:00:00|865.4|862.6|865.28|862.48|869.95|867.15|864.03|861.23|0
1651816800000|2022-05-06 06:00:00|864.71|861.91|868.92|866.12|869.03|866.23|858.8|856|0
1651820400000|2022-05-06 07:00:00|868.69|865.89|874.57|872.17|890.6|888.2|868.69|865.89|0
1651824000000|2022-05-06 08:00:00|873.66|871.26|875.91|873.51|880.27|877.87|860.53|858.13|0
1651827600000|2022-05-06 09:00:00|876.47|874.07|869.58|867.18|884.75|882.35|868.67|866.27|0
1651831200000|2022-05-06 10:00:00|869.46|867.06|875.37|872.97|879.25|876.85|867.18|864.78|0
1651834800000|2022-05-06 11:00:00|875.15|872.75|881.91|879.51|891.49|889.09|875.04|872.64|0
1651838400000|2022-05-06 12:00:00|882.59|880.19|890.04|887.64|891.53|889.13|854.31|851.91|0
1651842000000|2022-05-06 13:00:00|890.5|888.1|932.69|930.29|939.35|936.95|881.37|878.97|0
1651845600000|2022-05-06 14:00:00|935.33|932.93|872.99|870.59|939.58|937.18|867.2|864.8|0
1651849200000|2022-05-06 15:00:00|874.01|871.61|899.68|897.28|902.89|900.49|854.05|851.65|0
1651852800000|2022-05-06 16:00:00|900.37|897.97|865.13|862.73|902.78|900.38|862.87|860.47|0
1651856400000|2022-05-06 17:00:00|863.21|860.81|897.09|894.69|899.84|897.44|860.16|857.76|0
1651860000000|2022-05-06 18:00:00|897.78|895.38|909.75|907.35|918.36|915.96|891.94|889.54|0
1651863600000|2022-05-06 19:00:00|909.52|907.12|885.99|883.59|923.3|920.9|872.05|869.65|0
1651867200000|2022-05-06 20:00:00|887.36|884.96|896.96|894.16|897.84|895.44|887.36|884.96|0
1652079600000|2022-05-09 07:00:00|918.77|915.97|931.72|929.32|933.33|930.93|909.24|906.84|0
1652083200000|2022-05-09 08:00:00|931.95|929.55|939.09|936.69|950.03|947.63|930.34|927.94|0
1652086800000|2022-05-09 09:00:00|939.44|937.04|945.98|943.58|951.52|949.12|934.26|931.86|0
1652090400000|2022-05-09 10:00:00|946.21|943.81|962.81|960.41|966.97|964.57|944.6|942.2|0
1652094000000|2022-05-09 11:00:00|961.89|959.49|952.19|949.79|969.5|967.1|949.66|947.26|0
1652097600000|2022-05-09 12:00:00|951.96|949.56|946.84|944.44|958.15|955.75|941.07|938.67|0
1652101200000|2022-05-09 13:00:00|946.61|944.21|947.3|944.9|963.4|961|934.38|931.98|0
1652104800000|2022-05-09 14:00:00|948.46|946.06|986.66|984.26|986.66|984.26|943.83|941.43|0
1652108400000|2022-05-09 15:00:00|986.89|984.49|979.97|977.57|1003.83|1001.43|974.43|972.03|0
1652112000000|2022-05-09 16:00:00|979.74|977.34|990.58|987.7|991.05|988.17|958.65|956.01|0
1652115600000|2022-05-09 17:00:00|990.82|987.94|992.56|990.16|1002.69|1000.29|979.19|976.79|0
1652119200000|2022-05-09 18:00:00|992.32|989.92|986.51|983.63|1005.85|1002.97|982.56|979.68|0
1652122800000|2022-05-09 19:00:00|983.26|980.38|1013.07|1010.19|1029.6|1026.72|973.98|971.1|0
1652126400000|2022-05-09 20:00:00|1012.61|1009.73|1013.11|1010.31|1015.76|1012.88|1002.56|999.68|0
1652130000000|2022-05-09 21:00:00|1013.13|1010.33|1011.66|1008.86|1014.58|1011.78|1011.21|1008.41|0
1652133600000|2022-05-09 22:00:00|1010.21|1007.41|1003.11|1000.31|1010.32|1007.52|1001.72|998.92|0
1652137200000|2022-05-09 23:00:00|1002.88|1000.08|1004.03|1001.23|1011.24|1008.44|1002.64|999.84|0
1652140800000|2022-05-10 00:00:00|1003.92|1001.12|1029.38|1025.74|1039.31|1035.95|1003.33|1000.53|0
1652144400000|2022-05-10 01:00:00|1028.57|1024.93|1008.97|1005.33|1032.89|1029.25|1006.06|1002.42|0
1652148000000|2022-05-10 02:00:00|1008.39|1004.75|998.71|995.07|1011.23|1007.59|994.65|991.01|0
1652151600000|2022-05-10 03:00:00|998.47|994.83|993.82|990.18|1003.59|999.95|993.82|990.18|0
1652155200000|2022-05-10 04:00:00|994.05|990.41|994.97|991.33|996.14|992.5|993.81|990.17|0
1652158800000|2022-05-10 05:00:00|995.09|991.45|990.36|986.72|996.83|993.19|982.69|979.05|0
1652162400000|2022-05-10 06:00:00|990.24|986.6|972.69|969.05|992.22|988.58|970.94|967.3|0
1652166000000|2022-05-10 07:00:00|972.45|968.81|986.29|983.17|988.52|985.4|970.91|967.79|0
1652169600000|2022-05-10 08:00:00|986.06|982.94|971.29|968.89|988.16|985.04|969.89|967.13|0
1652173200000|2022-05-10 09:00:00|971.17|968.77|982.14|979.02|982.72|980.32|967.09|964.69|0
1652176800000|2022-05-10 10:00:00|981.91|978.79|984.05|981.65|984.37|981.88|972.91|970.51|0
1652180400000|2022-05-10 11:00:00|984.16|981.76|985.06|982.66|994.68|992.28|981.83|979.43|0
1652184000000|2022-05-10 12:00:00|985.18|982.78|959.71|957.31|985.53|983.13|957.96|955.56|0
1652187600000|2022-05-10 13:00:00|959.35|956.95|957.78|955.38|977.79|975.39|938.91|936.51|0
1652191200000|2022-05-10 14:00:00|956.85|954.45|1005.17|1002.77|1011.39|1008.99|948.74|946.34|0
1652194800000|2022-05-10 15:00:00|1006.22|1003.82|1022.46|1020.06|1036.77|1034.37|999.19|996.79|0
1652198400000|2022-05-10 16:00:00|1021.53|1019.13|1035.67|1033.27|1046.14|1043.74|1012.41|1010.01|0
1652202000000|2022-05-10 17:00:00|1037.31|1034.91|968.02|965.62|1038.37|1035.97|967.09|964.69|0
1652205600000|2022-05-10 18:00:00|967.32|964.92|984.84|982.44|996.94|994.54|965.7|963.3|0
1652209200000|2022-05-10 19:00:00|984.49|982.09|993.12|990.72|993.12|990.72|970.76|968.36|0
1652212800000|2022-05-10 20:00:00|1006.14|1003.74|1008.87|1006.07|1013.51|1011.11|1002.16|999.76|0
1652216400000|2022-05-10 21:00:00|1009.15|1006.35|1009.28|1006.48|1010.03|1007.23|1008.39|1005.59|0
1652220000000|2022-05-10 22:00:00|1009.8|1007|1004.76|1001.96|1011.79|1008.99|1003.59|1000.79|0
1652223600000|2022-05-10 23:00:00|1004.64|1001.84|1008.73|1005.93|1013.78|1010.98|1002.65|999.85|0
1652227200000|2022-05-11 00:00:00|1008.97|1006.17|1004.51|1001.71|1012.48|1009.68|996.56|993.76|0
1652230800000|2022-05-11 01:00:00|1004.16|1001.36|994.45|991.65|1008.49|1005.69|993.87|991.07|0
1652234400000|2022-05-11 02:00:00|994.68|991.88|990.71|987.91|996.08|993.28|987.44|984.64|0
1652238000000|2022-05-11 03:00:00|990.83|988.03|990.23|987.43|992.8|990|988.37|985.57|0
1652241600000|2022-05-11 04:00:00|990.47|987.67|988.71|985.91|992.33|989.53|988.59|985.79|0
1652245200000|2022-05-11 05:00:00|988.59|985.79|990.57|987.77|992.55|989.75|987.42|984.62|0
1652248800000|2022-05-11 06:00:00|991.15|988.35|992.19|989.39|995.35|992.55|985.32|982.52|0
1652252400000|2022-05-11 07:00:00|990.9|988.1|992.22|989.82|1000.05|997.65|988.26|985.86|0
1652256000000|2022-05-11 08:00:00|991.87|989.47|963.47|961.07|992.8|990.4|961.62|959.22|0
1652259600000|2022-05-11 09:00:00|963.36|960.96|962.39|959.99|965.19|962.79|959.29|956.89|0
1652263200000|2022-05-11 10:00:00|962.28|959.88|961.92|959.52|970.07|967.67|958.9|956.5|0
1652266800000|2022-05-11 11:00:00|962.27|959.87|958.93|956.53|963.08|960.68|952.62|950.22|0
1652270400000|2022-05-11 12:00:00|958.7|956.3|1046.06|1042.94|1051.09|1047.97|957.77|955.37|0
1652274000000|2022-05-11 13:00:00|1046.41|1043.29|975.65|973.25|1047.46|1044.34|967.9|964.78|0
1652277600000|2022-05-11 14:00:00|976.7|974.3|980.39|977.99|998.75|996.35|958.51|956.11|0
1652281200000|2022-05-11 15:00:00|980.97|978.57|982.1|979.7|998.93|996.53|960.7|958.3|0
1652284800000|2022-05-11 16:00:00|983.51|981.11|1023.89|1021.49|1025.54|1023.14|979.52|977.12|0
1652288400000|2022-05-11 17:00:00|1024.6|1022.2|1059.41|1057.01|1061.54|1059.14|1024.6|1022.2|0
1652292000000|2022-05-11 18:00:00|1059.17|1056.77|1041.46|1039.06|1059.17|1056.77|1015.58|1013.18|0
1652295600000|2022-05-11 19:00:00|1042.17|1039.77|1067.03|1064.63|1073.66|1071.26|1038.79|1036.39|0
1652299200000|2022-05-11 20:00:00|1066.32|1063.92|1056.54|1053.74|1069.02|1066.62|1052.7|1049.9|0
1652302800000|2022-05-11 21:00:00|1056.39|1053.59|1058.83|1056.03|1061.27|1058.47|1055.99|1053.19|0
1652306400000|2022-05-11 22:00:00|1059.42|1056.62|1059.05|1056.25|1070.39|1067.59|1057.88|1055.08|0
1652310000000|2022-05-11 23:00:00|1058.34|1055.54|1056.45|1053.65|1064|1061.2|1053.51|1050.71|0
1652313600000|2022-05-12 00:00:00|1056.69|1053.89|1051.38|1048.58|1077.13|1074.33|1048.91|1046.11|0
1652317200000|2022-05-12 01:00:00|1051.26|1048.46|1049.61|1046.81|1060.22|1057.42|1046.08|1043.28|0
1652320800000|2022-05-12 02:00:00|1049.96|1047.16|1055.49|1052.69|1061.39|1058.59|1047.96|1045.16|0
1652324400000|2022-05-12 03:00:00|1055.25|1052.45|1057.61|1054.81|1060.91|1058.11|1053.36|1050.56|0
1652328000000|2022-05-12 04:00:00|1057.13|1054.33|1068.22|1065.42|1069.41|1066.61|1056.31|1053.51|0
1652331600000|2022-05-12 05:00:00|1067.99|1065.19|1085.16|1082.36|1085.63|1082.83|1063.5|1060.7|0
1652335200000|2022-05-12 06:00:00|1085.03|1082.23|1084.09|1081.29|1086.93|1084.13|1072.27|1069.47|0
1652338800000|2022-05-12 07:00:00|1083.14|1080.34|1072.47|1070.07|1096.77|1094.37|1063.6|1061.2|0
1652342400000|2022-05-12 08:00:00|1070.34|1067.94|1092.94|1090.54|1099.05|1096.65|1069.99|1067.59|0
1652346000000|2022-05-12 09:00:00|1093.41|1091.01|1096.25|1093.85|1105.16|1102.76|1089.62|1087.22|0
1652349600000|2022-05-12 10:00:00|1096.14|1093.74|1085.71|1083.31|1097.91|1095.51|1082.98|1080.58|0
1652353200000|2022-05-12 11:00:00|1084.87|1082.47|1107.43|1105.03|1111|1108.6|1073.09|1070.69|0
1652356800000|2022-05-12 12:00:00|1107.19|1104.79|1098.19|1095.79|1109.79|1107.39|1089.73|1087.33|0
1652360400000|2022-05-12 13:00:00|1097.72|1095.32|1107.88|1105.48|1123.52|1121.12|1081.84|1079.44|0
1652364000000|2022-05-12 14:00:00|1108.83|1106.43|1054.11|1051.71|1118.49|1116.09|1052.56|1050.16|0
1652367600000|2022-05-12 15:00:00|1052.8|1050.4|1107.14|1104.74|1107.14|1104.74|1038.79|1036.39|0
1652371200000|2022-05-12 16:00:00|1107.25|1104.85|1090.71|1087.59|1112.14|1109.02|1072.44|1069.32|0
1652374800000|2022-05-12 17:00:00|1090.83|1087.71|1124.25|1121.13|1129.26|1126.14|1084.66|1081.54|0
1652378400000|2022-05-12 18:00:00|1123.66|1120.54|1136.43|1133.31|1141.61|1138.49|1115.43|1112.31|0
1652382000000|2022-05-12 19:00:00|1136.67|1133.55|1067.85|1064.97|1139.55|1136.43|1067.85|1064.97|0
1652385600000|2022-05-12 20:00:00|1069.76|1066.88|1087.14|1083.78|1091.45|1088.09|1067.37|1064.49|0
1652389200000|2022-05-12 21:00:00|1086.68|1083.32|1082.01|1078.65|1086.86|1083.5|1081.94|1078.58|0
1652392800000|2022-05-12 22:00:00|1080.67|1077.31|1074.81|1071.45|1080.91|1077.55|1072.66|1069.3|0
1652396400000|2022-05-12 23:00:00|1074.57|1071.21|1056.21|1052.85|1075.17|1071.81|1054.54|1051.18|0
1652400000000|2022-05-13 00:00:00|1056.44|1053.08|1048.17|1044.81|1060.25|1056.89|1046.62|1043.26|0
1652403600000|2022-05-13 01:00:00|1048.28|1044.92|1043.76|1040.4|1050.18|1046.82|1039.48|1036.12|0
1652407200000|2022-05-13 02:00:00|1043.52|1040.16|1043.28|1039.92|1045.3|1041.94|1040.67|1037.31|0
1652410800000|2022-05-13 03:00:00|1043.75|1040.39|1032.35|1028.99|1044.23|1040.87|1026.43|1023.07|0
1652414400000|2022-05-13 04:00:00|1032.59|1029.23|1032.82|1029.46|1038.76|1035.4|1031.16|1027.8|0
1652418000000|2022-05-13 05:00:00|1032.58|1029.22|1033.05|1029.69|1036.38|1033.02|1028.79|1025.43|0
1652421600000|2022-05-13 06:00:00|1032.82|1029.46|1037.57|1034.21|1044.45|1041.09|1031.63|1028.27|0
1652425200000|2022-05-13 07:00:00|1038.76|1035.4|1033.4|1030.52|1047.54|1044.66|1024.88|1022|0
1652428800000|2022-05-13 08:00:00|1033.63|1030.75|1030.2|1027.32|1035.17|1032.29|1024.88|1022|0
1652432400000|2022-05-13 09:00:00|1030.08|1027.2|1034.57|1031.69|1036.83|1033.95|1023.22|1020.34|0
1652436000000|2022-05-13 10:00:00|1034.81|1031.93|1027.94|1025.06|1037.54|1034.66|1026.28|1023.4|0
1652439600000|2022-05-13 11:00:00|1027.46|1024.58|1015.06|1012.18|1031.49|1028.61|1013.17|1010.29|0
1652443200000|2022-05-13 12:00:00|1014.35|1011.47|1018.88|1016|1020.5|1017.62|1012.7|1009.82|0
1652446800000|2022-05-13 13:00:00|1018.4|1015.52|1011.24|1008.36|1038.99|1036.11|1006.29|1003.41|0
1652450400000|2022-05-13 14:00:00|1010.18|1007.3|987.88|985|1011|1008.12|981.68|978.8|0
1652454000000|2022-05-13 15:00:00|988.82|985.94|982.94|980.06|994|991.12|979.89|977.01|0
1652457600000|2022-05-13 16:00:00|981.77|978.89|979.25|976.37|989.14|986.26|966.54|963.66|0
1652461200000|2022-05-13 17:00:00|979.02|976.14|1001.79|998.67|1004.39|1001.27|975.26|972.38|0
1652464800000|2022-05-13 18:00:00|1002.5|999.38|991.64|988.76|1023.18|1020.06|991.41|988.53|0
1652468400000|2022-05-13 19:00:00|991.17|988.29|981.3|978.42|996.46|993.58|971.6|969.2|0
1652472000000|2022-05-13 20:00:00|980.36|977.48|986.5|983.7|988.9|986.5|980.36|977.48|0
1652684400000|2022-05-16 07:00:00|1005.81|1003.01|1001.38|998.98|1015.7|1013.3|994.89|992.49|0
1652688000000|2022-05-16 08:00:00|1001.02|998.62|984.51|982.11|1001.62|999.22|984.51|982.11|0
1652691600000|2022-05-16 09:00:00|984.98|982.58|997.23|994.83|998.65|996.25|983.57|981.17|0
1652695200000|2022-05-16 10:00:00|996.53|994.13|993.51|991.11|996.76|994.36|989.73|987.33|0
1652698800000|2022-05-16 11:00:00|992.8|990.4|989.96|987.56|995.16|992.76|987.84|985.44|0
1652702400000|2022-05-16 12:00:00|989.49|987.09|986.71|984.31|993.27|990.87|973.36|970.96|0
1652706000000|2022-05-16 13:00:00|986.47|984.07|1007.88|1005.48|1017.6|1015.2|982.57|980.17|0
1652709600000|2022-05-16 14:00:00|1007.17|1004.77|1006.46|1004.06|1017.12|1014.72|976.33|973.93|0
1652713200000|2022-05-16 15:00:00|1008.61|1006.21|979.7|977.3|1012.18|1009.78|977.33|974.93|0
1652716800000|2022-05-16 16:00:00|978.99|976.59|995.37|992.97|999.16|996.76|974.02|971.62|0
1652720400000|2022-05-16 17:00:00|996.79|994.39|973.88|971.48|999.87|997.47|967.03|964.63|0
1652724000000|2022-05-16 18:00:00|973.4|971|964.54|962.14|978.6|976.2|956.36|953.96|0
1652727600000|2022-05-16 19:00:00|964.3|961.9|991.03|988.15|1000.26|997.38|961.24|958.84|0
1652731200000|2022-05-16 20:00:00|991.5|988.62|996.84|994.04|997.37|994.57|991.03|988.15|0
1652734800000|2022-05-16 21:00:00|996.79|993.99|997.29|994.49|998.33|995.53|996.26|993.46|0
1652738400000|2022-05-16 22:00:00|996.13|993.33|991.49|988.69|996.24|993.44|990.07|987.27|0
1652742000000|2022-05-16 23:00:00|991.02|988.22|988.88|986.08|994.46|991.66|988.53|985.73|0
1652745600000|2022-05-17 00:00:00|988.64|985.84|984.85|982.05|993.38|990.58|979.41|976.61|0
1652749200000|2022-05-17 01:00:00|984.73|981.93|974.91|972.11|986.98|984.18|973.73|970.93|0
1652752800000|2022-05-17 02:00:00|974.67|971.87|983.65|980.85|985.31|982.51|974.56|971.76|0
1652756400000|2022-05-17 03:00:00|983.18|980.38|980.81|978.01|984.36|981.56|978.92|976.12|0
1652760000000|2022-05-17 04:00:00|980.34|977.54|977.73|974.93|981.04|978.24|976.31|973.51|0
1652763600000|2022-05-17 05:00:00|977.85|975.05|973|970.2|979.14|976.34|971.71|968.91|0
1652767200000|2022-05-17 06:00:00|973.24|970.44|969.29|966.49|975.36|972.56|969.17|966.37|0
1652770800000|2022-05-17 07:00:00|969.17|966.37|959.88|957.48|973.22|970.82|956.46|954.06|0
1652774400000|2022-05-17 08:00:00|959.99|957.59|936.35|933.95|959.99|957.59|928.84|926.44|0
1652778000000|2022-05-17 09:00:00|936.23|933.83|923.24|920.84|937.4|935|921.8|919.4|0
1652781600000|2022-05-17 10:00:00|923.01|920.61|928.16|925.76|928.39|925.99|916.92|914.52|0
1652785200000|2022-05-17 11:00:00|929.1|926.7|934.22|931.82|934.69|932.29|923.66|921.26|0
1652788800000|2022-05-17 12:00:00|934.45|932.05|932.22|929.82|942.21|939.81|930.22|927.82|0
1652792400000|2022-05-17 13:00:00|931.63|929.23|941.73|939.33|949.51|947.11|927.06|924.66|0
1652796000000|2022-05-17 14:00:00|941.26|938.86|955.77|953.37|966.86|964.46|933.03|930.63|0
1652799600000|2022-05-17 15:00:00|955.53|953.13|939.86|937.46|956.95|954.55|934.65|932.25|0
1652803200000|2022-05-17 16:00:00|939.16|936.76|931.7|929.3|947.63|945.23|925.36|922.96|0
1652806800000|2022-05-17 17:00:00|931.94|929.54|931.93|929.53|939|936.6|923.24|920.84|0
1652810400000|2022-05-17 18:00:00|930.99|928.59|924.63|922.23|957.3|954.9|918.07|915.67|0
1652814000000|2022-05-17 19:00:00|924.16|921.76|914.7|912.3|926.97|924.57|912.46|910.06|0
1652817600000|2022-05-17 20:00:00|913.76|911.36|909.62|906.82|917.73|915.33|908.8|906|0
1652821200000|2022-05-17 21:00:00|909.51|906.71|909.23|906.43|909.91|907.11|909.2|906.4|0
1652824800000|2022-05-17 22:00:00|908.44|905.64|909.95|907.15|909.95|907.15|905.64|902.84|0
1652828400000|2022-05-17 23:00:00|909.6|906.8|914.38|911.58|915.08|912.28|909.24|906.44|0
1652832000000|2022-05-18 00:00:00|913.91|911.11|915.98|913.18|917.15|914.35|911.11|908.31|0
1652835600000|2022-05-18 01:00:00|915.74|912.94|921.35|918.55|925.57|922.77|914.93|912.13|0
1652839200000|2022-05-18 02:00:00|921|918.2|919.47|916.67|923.46|920.66|916.67|913.87|0
1652842800000|2022-05-18 03:00:00|919.94|917.14|926.49|923.69|931.89|929.09|918.3|915.5|0
1652846400000|2022-05-18 04:00:00|926.38|923.58|926.95|924.15|928.36|925.56|922.27|919.47|0
1652850000000|2022-05-18 05:00:00|927.08|924.28|918.98|916.18|927.19|924.39|918.05|915.25|0
1652853600000|2022-05-18 06:00:00|918.28|915.48|925.61|922.81|926.78|923.98|916.88|914.08|0
1652857200000|2022-05-18 07:00:00|926.08|923.28|930.48|928.08|934.08|931.68|925.03|922.23|0
1652860800000|2022-05-18 08:00:00|930.12|927.72|929.41|927.01|934.1|931.7|926.27|923.87|0
1652864400000|2022-05-18 09:00:00|929.18|926.78|921.18|918.78|931.17|928.77|921.18|918.78|0
1652868000000|2022-05-18 10:00:00|920.71|918.31|931.68|929.28|933.59|931.19|919.07|916.67|0
1652871600000|2022-05-18 11:00:00|930.87|928.47|946.26|943.86|947.2|944.8|929.81|927.41|0
1652875200000|2022-05-18 12:00:00|946.02|943.62|957.93|955.53|958.4|956|936.84|934.44|0
1652878800000|2022-05-18 13:00:00|958.16|955.76|982.75|980.35|984.17|981.77|954.38|951.98|0
1652882400000|2022-05-18 14:00:00|982.28|979.88|985.75|983.35|993.1|990.7|973.07|970.67|0
1652886000000|2022-05-18 15:00:00|986.22|983.82|1027.04|1024.64|1029.39|1026.99|986.22|983.82|0
1652889600000|2022-05-18 16:00:00|1027.52|1025.12|1021.56|1019.16|1038.73|1036.33|1020.61|1018.21|0
1652893200000|2022-05-18 17:00:00|1022.04|1019.64|1061.77|1059.37|1065.6|1063.2|1021.8|1019.4|0
1652896800000|2022-05-18 18:00:00|1061.06|1058.66|1072.5|1070.1|1075.14|1072.74|1052.49|1050.09|0
1652900400000|2022-05-18 19:00:00|1073.7|1071.3|1069.08|1066.68|1083.95|1081.55|1063.94|1061.54|0
1652904000000|2022-05-18 20:00:00|1068.36|1065.96|1079.47|1076.67|1087.51|1084.71|1066.69|1064.29|0
1652907600000|2022-05-18 21:00:00|1079.61|1076.81|1077.86|1075.06|1079.96|1077.16|1077.09|1074.29|0
1652911200000|2022-05-18 22:00:00|1077.31|1074.51|1075.98|1073.18|1080.78|1077.98|1074.06|1071.26|0
1652914800000|2022-05-18 23:00:00|1076.22|1073.42|1094.47|1091.67|1094.71|1091.91|1075.26|1072.46|0
1652918400000|2022-05-19 00:00:00|1096.16|1093.36|1088.48|1085.68|1097.12|1094.32|1082.45|1079.65|0
1652922000000|2022-05-19 01:00:00|1087.53|1084.73|1089.44|1086.64|1096.64|1093.84|1084.17|1081.37|0
1652925600000|2022-05-19 02:00:00|1089.68|1086.88|1073.14|1070.34|1090.16|1087.36|1072.91|1070.11|0
1652929200000|2022-05-19 03:00:00|1073.38|1070.58|1064.54|1061.74|1074.1|1071.3|1061.67|1058.87|0
1652932800000|2022-05-19 04:00:00|1064.66|1061.86|1065.49|1062.69|1068.36|1065.56|1062.38|1059.58|0
1652936400000|2022-05-19 05:00:00|1064.89|1062.09|1076.48|1073.68|1080.07|1077.27|1062.86|1060.06|0
1652940000000|2022-05-19 06:00:00|1077.08|1074.28|1077.81|1075.01|1080.55|1077.75|1071.69|1068.89|0
1652943600000|2022-05-19 07:00:00|1078.18|1075.38|1101.52|1099.12|1119.08|1116.68|1076.39|1073.99|0
1652947200000|2022-05-19 08:00:00|1101.41|1099.01|1125.34|1122.94|1125.59|1123.19|1100.45|1098.05|0
1652950800000|2022-05-19 09:00:00|1125.59|1123.19|1131.74|1129.34|1135.96|1133.56|1121.14|1118.74|0
1652954400000|2022-05-19 10:00:00|1131.5|1129.1|1110.31|1107.91|1133.55|1131.15|1109.23|1106.83|0
1652958000000|2022-05-19 11:00:00|1110.55|1108.15|1099.94|1097.54|1119.69|1117.29|1095.37|1092.97|0
1652961600000|2022-05-19 12:00:00|1099.7|1097.3|1114.73|1112.33|1119.91|1117.51|1098.98|1096.58|0
1652965200000|2022-05-19 13:00:00|1114.97|1112.57|1109.94|1107.54|1120.84|1118.44|1076.67|1074.27|0
1652968800000|2022-05-19 14:00:00|1108.39|1105.99|1101.32|1098.92|1113.09|1110.69|1074.52|1072.12|0
1652972400000|2022-05-19 15:00:00|1100.6|1098.2|1074.05|1071.65|1109.29|1106.89|1060.65|1058.25|0
1652976000000|2022-05-19 16:00:00|1073.09|1070.69|1093.15|1090.27|1103.64|1100.76|1063.55|1061.15|0
1652979600000|2022-05-19 17:00:00|1093.03|1090.15|1074.68|1071.8|1108.55|1105.67|1071.03|1068.15|0
1652983200000|2022-05-19 18:00:00|1075.16|1072.28|1064.85|1062.45|1091.53|1088.65|1061.74|1059.34|0
1652986800000|2022-05-19 19:00:00|1065.33|1062.93|1097.8|1094.92|1101.2|1098.32|1052.64|1050.24|0
1652990400000|2022-05-19 20:00:00|1098.77|1096.37|1095.72|1092.92|1104.07|1101.67|1092.34|1089.54|0
1652994000000|2022-05-19 21:00:00|1095.04|1092.24|1096.02|1093.22|1096.62|1093.82|1095.04|1092.24|0
1652997600000|2022-05-19 22:00:00|1094.99|1092.19|1091.97|1089.17|1095.71|1092.91|1087.64|1084.84|0
1653001200000|2022-05-19 23:00:00|1091.73|1088.93|1086.91|1084.11|1095.1|1092.3|1084.74|1081.94|0
1653004800000|2022-05-20 00:00:00|1086.19|1083.39|1080.65|1077.85|1086.67|1083.87|1074.65|1071.85|0
1653008400000|2022-05-20 01:00:00|1081.02|1078.22|1069.6|1066.8|1081.85|1079.05|1066.01|1063.21|0
1653012000000|2022-05-20 02:00:00|1069.73|1066.93|1068.64|1065.84|1078.72|1075.92|1067.92|1065.12|0
1653015600000|2022-05-20 03:00:00|1068.88|1066.08|1072.95|1070.15|1075.24|1072.44|1068.15|1065.35|0
1653019200000|2022-05-20 04:00:00|1073.67|1070.87|1064.79|1061.99|1074.04|1071.24|1063.96|1061.16|0
1653022800000|2022-05-20 05:00:00|1065.03|1062.23|1065.97|1063.17|1070.55|1067.75|1062.13|1059.33|0
1653026400000|2022-05-20 06:00:00|1065.73|1062.93|1074.73|1071.93|1079.18|1076.38|1062.61|1059.81|0
1653030000000|2022-05-20 07:00:00|1074.37|1071.57|1057.14|1054.74|1077.73|1074.93|1053.53|1051.13|0
1653033600000|2022-05-20 08:00:00|1057.27|1054.87|1053.05|1050.65|1064.61|1062.21|1048|1045.6|0
1653037200000|2022-05-20 09:00:00|1053.29|1050.89|1054.85|1052.45|1056.66|1054.26|1045.35|1042.95|0
1653040800000|2022-05-20 10:00:00|1055.09|1052.69|1054.85|1052.45|1056.77|1054.37|1050.52|1048.12|0
1653044400000|2022-05-20 11:00:00|1054.61|1052.21|1051.72|1049.32|1059.9|1057.5|1046.19|1043.79|0
1653048000000|2022-05-20 12:00:00|1051.96|1049.56|1059.17|1056.77|1065.18|1062.78|1050.27|1047.87|0
1653051600000|2022-05-20 13:00:00|1058.93|1056.53|1062.97|1060.57|1074.81|1072.41|1052.33|1049.93|0
1653055200000|2022-05-20 14:00:00|1063.46|1061.06|1115.49|1112.61|1115.73|1112.85|1059.6|1057.2|0
1653058800000|2022-05-20 15:00:00|1115.25|1112.37|1129.29|1126.41|1136.37|1133.49|1111.61|1108.73|0
1653062400000|2022-05-20 16:00:00|1129.89|1127.01|1162.96|1160.08|1171.47|1168.59|1128.2|1125.32|0
1653066000000|2022-05-20 17:00:00|1163.2|1160.32|1157.44|1154.56|1186.16|1183.28|1152.36|1149.48|0
1653069600000|2022-05-20 18:00:00|1158.05|1155.17|1156.56|1153.68|1177.62|1174.74|1144.88|1142|0
1653073200000|2022-05-20 19:00:00|1156.32|1153.44|1097.17|1093.81|1167.97|1165.09|1094.03|1090.67|0
1653076800000|2022-05-20 20:00:00|1094.99|1091.63|1090.92|1088.12|1103.03|1100.63|1090.89|1087.53|0
1653289200000|2022-05-23 07:00:00|1042.38|1039.58|1054.65|1051.77|1061.13|1058.25|1042.14|1039.34|0
1653292800000|2022-05-23 08:00:00|1054.41|1051.53|1076.36|1073.96|1083.1|1080.7|1047.93|1045.05|0
1653296400000|2022-05-23 09:00:00|1076|1073.6|1072.99|1070.59|1080.93|1078.53|1063.37|1060.97|0
1653300000000|2022-05-23 10:00:00|1072.87|1070.47|1050.18|1047.78|1074.43|1072.03|1048.74|1046.34|0
1653303600000|2022-05-23 11:00:00|1050.3|1047.9|1059.78|1057.38|1065.17|1062.77|1048.74|1046.34|0
1653307200000|2022-05-23 12:00:00|1059.54|1057.14|1063.01|1060.61|1065.41|1063.01|1052.22|1049.82|0
1653310800000|2022-05-23 13:00:00|1062.77|1060.37|1070.93|1068.53|1081.51|1079.11|1050.06|1047.66|0
1653314400000|2022-05-23 14:00:00|1071.65|1069.25|1054.02|1051.62|1088.26|1085.86|1043.7|1041.3|0
1653318000000|2022-05-23 15:00:00|1053.06|1050.66|1029.1|1026.7|1057.39|1054.99|1024.5|1022.1|0
1653321600000|2022-05-23 16:00:00|1029.58|1027.18|1033.12|1030.72|1040.06|1037.66|1018.07|1015.67|0
1653325200000|2022-05-23 17:00:00|1033.6|1031.2|1026.78|1024.38|1051.71|1049.31|1025.59|1023.19|0
1653328800000|2022-05-23 18:00:00|1026.07|1023.67|1030.56|1028.16|1032|1029.6|1016.45|1014.05|0
1653332400000|2022-05-23 19:00:00|1030.33|1027.93|1026.11|1023.71|1043.13|1040.73|1020.99|1018.59|0
1653336000000|2022-05-23 20:00:00|1023.96|1021.56|1018.78|1015.98|1023.96|1021.56|1014.64|1012.24|0
1653339600000|2022-05-23 21:00:00|1018.99|1016.19|1037.96|1035.16|1040.42|1037.62|1018.22|1015.42|0
1653343200000|2022-05-23 22:00:00|1038.03|1035.23|1050.52|1047.72|1065.33|1062.53|1038.03|1035.23|0
1653346800000|2022-05-23 23:00:00|1050.16|1047.36|1047.87|1045.07|1055.33|1052.53|1046.43|1043.63|0
1653350400000|2022-05-24 00:00:00|1048.11|1045.31|1052.94|1050.14|1054.36|1051.56|1045.71|1042.91|0
1653354000000|2022-05-24 01:00:00|1053.06|1050.26|1053.41|1050.61|1057.98|1055.18|1049.58|1046.78|0
1653357600000|2022-05-24 02:00:00|1053.17|1050.37|1055.57|1052.77|1058.69|1055.89|1052.69|1049.89|0
1653361200000|2022-05-24 03:00:00|1055.7|1052.9|1054.73|1051.93|1058.45|1055.65|1054.01|1051.21|0
1653364800000|2022-05-24 04:00:00|1054.85|1052.05|1061.33|1058.53|1062.29|1059.49|1053.89|1051.09|0
1653368400000|2022-05-24 05:00:00|1061.57|1058.77|1071.91|1069.11|1073.59|1070.79|1059.16|1056.36|0
1653372000000|2022-05-24 06:00:00|1072.03|1069.23|1076.65|1073.85|1082.53|1079.73|1068.06|1065.26|0
1653375600000|2022-05-24 07:00:00|1077.01|1074.21|1074.05|1071.65|1085.57|1083.17|1067.7|1065.3|0
1653379200000|2022-05-24 08:00:00|1074.29|1071.89|1083.01|1080.61|1084.34|1081.94|1071.05|1068.65|0
1653382800000|2022-05-24 09:00:00|1082.77|1080.37|1071.38|1068.98|1083.49|1081.09|1069.1|1066.7|0
1653386400000|2022-05-24 10:00:00|1071.25|1068.85|1069.7|1067.3|1074.85|1072.45|1064.07|1061.67|0
1653390000000|2022-05-24 11:00:00|1069.33|1066.93|1067.47|1065.07|1069.62|1067.22|1058.37|1055.97|0
1653393600000|2022-05-24 12:00:00|1067.23|1064.83|1063.12|1060.72|1073.46|1071.06|1059.53|1057.13|0
1653397200000|2022-05-24 13:00:00|1062.88|1060.48|1085.17|1082.77|1085.17|1082.77|1058.81|1056.41|0
1653400800000|2022-05-24 14:00:00|1085.77|1083.37|1112.64|1110.24|1122.98|1120.58|1084.21|1081.81|0
1653404400000|2022-05-24 15:00:00|1113.12|1110.72|1090.17|1087.77|1118.92|1116.52|1083.21|1080.81|0
1653408000000|2022-05-24 16:00:00|1090.41|1088.01|1091.48|1089.08|1100.82|1098.42|1067.84|1065.44|0
1653411600000|2022-05-24 17:00:00|1092.08|1089.68|1079.6|1077.2|1105.51|1103.11|1074.33|1071.93|0
1653415200000|2022-05-24 18:00:00|1079.24|1076.84|1085.29|1082.89|1092.73|1090.33|1062.63|1060.23|0
1653418800000|2022-05-24 19:00:00|1086.49|1084.09|1055.49|1053.09|1086.49|1084.09|1044.8|1042.4|0
1653422400000|2022-05-24 20:00:00|1054.53|1052.13|1048.14|1045.34|1057.54|1054.74|1046.48|1043.68|0
1653426000000|2022-05-24 21:00:00|1047.89|1045.09|1047.75|1044.95|1048.59|1045.79|1047.3|1044.5|0
1653429600000|2022-05-24 22:00:00|1047.66|1044.86|1039.45|1036.65|1047.66|1044.86|1036.37|1033.57|0
1653433200000|2022-05-24 23:00:00|1038.86|1036.06|1039.68|1036.88|1041.58|1038.78|1035.18|1032.38|0
1653436800000|2022-05-25 00:00:00|1039.92|1037.12|1048.71|1045.91|1055.14|1052.34|1039.92|1037.12|0
1653440400000|2022-05-25 01:00:00|1049.19|1046.39|1043.71|1040.91|1049.19|1046.39|1042.76|1039.96|0
1653444000000|2022-05-25 02:00:00|1043.23|1040.43|1042.04|1039.24|1045.37|1042.57|1037.77|1034.97|0
1653447600000|2022-05-25 03:00:00|1042.16|1039.36|1031.83|1029.03|1042.16|1039.36|1030.17|1027.37|0
1653451200000|2022-05-25 04:00:00|1031.72|1028.92|1036.33|1033.53|1037.28|1034.48|1031.59|1028.79|0
1653454800000|2022-05-25 05:00:00|1036.57|1033.77|1038.22|1035.42|1041.07|1038.27|1032.42|1029.62|0
1653458400000|2022-05-25 06:00:00|1038.35|1035.55|1031.97|1029.17|1048.09|1045.29|1031.97|1029.17|0
1653462000000|2022-05-25 07:00:00|1033.04|1030.24|1048.15|1045.75|1049.22|1046.82|1032.72|1030.01|0
1653465600000|2022-05-25 08:00:00|1048.03|1045.63|1057.19|1054.79|1061.24|1058.84|1046.24|1043.84|0
1653469200000|2022-05-25 09:00:00|1057.42|1055.02|1053.97|1051.57|1067.44|1065.04|1051.94|1049.54|0
1653472800000|2022-05-25 10:00:00|1054.32|1051.92|1064.57|1062.17|1065.28|1062.88|1050.27|1047.87|0
1653476400000|2022-05-25 11:00:00|1064.8|1062.4|1075.08|1072.68|1081.89|1079.49|1061.23|1058.83|0
1653480000000|2022-05-25 12:00:00|1074.84|1072.44|1072.6|1070.2|1083.43|1081.03|1069.83|1067.43|0
1653483600000|2022-05-25 13:00:00|1072.36|1069.96|1051.8|1049.4|1075.71|1073.31|1043.65|1041.25|0
1653487200000|2022-05-25 14:00:00|1052.16|1049.76|1032.85|1030.45|1060.85|1058.45|1022.88|1020.48|0
1653490800000|2022-05-25 15:00:00|1032.37|1029.97|1045.86|1043.46|1054.89|1052.49|1032.13|1029.73|0
1653494400000|2022-05-25 16:00:00|1045.75|1043.35|1051.1|1048.7|1064.4|1062|1040.65|1038.25|0
1653498000000|2022-05-25 17:00:00|1051.58|1049.18|1051.1|1048.22|1062.55|1060.15|1044.67|1042.27|0
1653501600000|2022-05-25 18:00:00|1051.58|1048.7|1019.56|1016.68|1068.74|1065.86|1017.96|1015.08|0
1653505200000|2022-05-25 19:00:00|1019.08|1016.2|1023.04|1020.16|1031.72|1028.6|1002.44|999.56|0
1653508800000|2022-05-25 20:00:00|1023.52|1020.64|1029.11|1025.75|1042.08|1038.72|1020.67|1017.79|0
1653512400000|2022-05-25 21:00:00|1030.15|1026.79|1029.05|1025.69|1030.67|1027.31|1028.7|1025.34|0
1653516000000|2022-05-25 22:00:00|1027.67|1024.31|1024.69|1021.33|1029.1|1025.74|1023.27|1019.91|0
1653519600000|2022-05-25 23:00:00|1024.22|1020.86|1030.04|1026.68|1031.11|1027.75|1022.32|1018.96|0
1653523200000|2022-05-26 00:00:00|1030.63|1027.27|1009.5|1006.14|1031.34|1027.98|1008.08|1004.72|0
1653526800000|2022-05-26 01:00:00|1009.62|1006.26|1025.86|1022.5|1027.05|1023.69|1007.84|1004.48|0
1653530400000|2022-05-26 02:00:00|1025.63|1022.27|1025.15|1021.79|1028.72|1025.36|1021.35|1017.99|0
1653534000000|2022-05-26 03:00:00|1025.38|1022.02|1024.79|1021.43|1035.5|1032.14|1023.72|1020.36|0
1653537600000|2022-05-26 04:00:00|1024.67|1021.31|1033.22|1029.86|1033.94|1030.58|1024.19|1020.83|0
1653541200000|2022-05-26 05:00:00|1033.46|1030.1|1035.36|1032|1038.22|1034.86|1029.65|1026.29|0
1653544800000|2022-05-26 06:00:00|1034.88|1031.52|1030.36|1027|1038.69|1035.33|1029.17|1025.81|0
1653548400000|2022-05-26 07:00:00|1030.6|1027.24|1008.34|1005.46|1030.6|1027.24|1008.1|1005.22|0
1653552000000|2022-05-26 08:00:00|1008.1|1005.22|1027.05|1024.17|1031.57|1028.69|1008.1|1005.22|0
1653555600000|2022-05-26 09:00:00|1026.81|1023.93|1014|1011.12|1030.37|1027.49|1012.34|1009.46|0
1653559200000|2022-05-26 10:00:00|1014.23|1011.35|1011.86|1008.98|1020.16|1017.28|1008.78|1005.9|0
1653562800000|2022-05-26 11:00:00|1011.75|1008.87|999.3|996.42|1012.1|1009.22|991.98|989.1|0
1653566400000|2022-05-26 12:00:00|999.77|996.89|1000.24|997.36|1010.9|1008.02|996.22|993.34|0
1653570000000|2022-05-26 13:00:00|1000.48|997.6|973.88|971|1012.55|1009.67|972.23|969.35|0
1653573600000|2022-05-26 14:00:00|972.7|969.82|960.33|957.45|974.94|972.06|959.63|956.75|0
1653577200000|2022-05-26 15:00:00|959.86|956.98|955.71|952.83|962.52|959.64|951.26|948.38|0
1653580800000|2022-05-26 16:00:00|955.94|953.06|937.99|935.11|957.58|954.7|937.52|934.64|0
1653584400000|2022-05-26 17:00:00|937.76|934.88|938.3|935.42|945.55|942.67|931.46|928.58|0
1653588000000|2022-05-26 18:00:00|938.53|935.65|940.39|937.51|946.25|943.37|934.79|931.91|0
1653591600000|2022-05-26 19:00:00|940.86|937.98|949.1|946.22|954.96|952.08|932.31|929.43|0
1653595200000|2022-05-26 20:00:00|948.4|945.52|952.36|949|956.22|953.34|948.4|945.52|0
1653598800000|2022-05-26 21:00:00|952.54|949.18|954.34|950.98|954.4|951.04|950.96|947.6|0
1653602400000|2022-05-26 22:00:00|954.93|951.57|949.53|946.17|955.51|952.15|946.03|942.67|0
1653606000000|2022-05-26 23:00:00|949.3|945.94|946.95|943.59|950.82|947.46|944.73|941.37|0
1653609600000|2022-05-27 00:00:00|946.83|943.47|956.08|952.72|961.13|957.77|944.49|941.13|0
1653613200000|2022-05-27 01:00:00|955.96|952.6|952.91|949.55|957.36|954|950.8|947.44|0
1653616800000|2022-05-27 02:00:00|953.84|950.48|956.42|953.06|957.36|954|951.62|948.26|0
1653620400000|2022-05-27 03:00:00|956.18|952.82|955|951.64|956.65|953.29|950.32|946.96|0
1653624000000|2022-05-27 04:00:00|954.77|951.41|951.37|948.01|955|951.64|949.14|945.78|0
1653627600000|2022-05-27 05:00:00|951.24|947.88|953.35|949.99|957.34|953.98|948.67|945.31|0
1653631200000|2022-05-27 06:00:00|953.24|949.88|947.87|944.51|957.57|954.21|947.63|944.27|0
1653634800000|2022-05-27 07:00:00|948.22|944.86|949.96|947.08|954.06|951.18|944.59|941.71|0
1653638400000|2022-05-27 08:00:00|950.19|947.31|936.41|933.53|951.83|948.95|934.2|931.32|0
1653642000000|2022-05-27 09:00:00|936.3|933.42|931.04|928.16|942.83|939.95|928.49|925.61|0
1653645600000|2022-05-27 10:00:00|930.81|927.93|933.37|930.49|939.89|937.01|930.81|927.93|0
1653649200000|2022-05-27 11:00:00|934.53|931.65|946.19|943.31|947.01|944.13|934.3|931.42|0
1653652800000|2022-05-27 12:00:00|945.96|943.08|919.81|916.93|947.36|944.48|918.18|915.3|0
1653656400000|2022-05-27 13:00:00|919.11|916.23|893.25|890.37|926.1|923.22|888.63|885.75|0
1653660000000|2022-05-27 14:00:00|893.02|890.14|894.11|891.23|896.26|893.38|880.32|877.44|0
1653663600000|2022-05-27 15:00:00|893.65|890.77|879.12|876.24|898.04|895.16|877.97|875.09|0
1653667200000|2022-05-27 16:00:00|878.89|876.01|880.03|877.15|885.57|882.69|875.9|873.02|0
1653670800000|2022-05-27 17:00:00|879.8|876.92|881.41|878.53|884.87|881.99|876.35|873.47|0
1653674400000|2022-05-27 18:00:00|881.76|878.88|873.34|870.46|884.18|881.3|872.88|870|0
1653678000000|2022-05-27 19:00:00|874.03|871.15|852.7|849.82|874.26|871.38|852.47|849.59|0
1653681600000|2022-05-27 20:00:00|852.01|849.13|848.21|845.33|854.53|851.65|847.2|844.32|0
1653955200000|2022-05-31 00:00:00|836.86|834.46|845.76|843.36|847.02|844.62|836.86|834.46|0
1653969600000|2022-05-31 04:00:00|844.56|841.76|843.64|840.84|846.61|843.81|842.16|839.36|0
1653973200000|2022-05-31 05:00:00|843.18|840.38|846.14|843.34|847.28|844.48|840.21|837.41|0
1653976800000|2022-05-31 06:00:00|846.37|843.57|859.08|856.28|863.56|860.76|844.77|841.97|0
1653980400000|2022-05-31 07:00:00|859.42|856.62|867.67|865.27|871.93|869.53|857.36|854.56|0
1653984000000|2022-05-31 08:00:00|866.86|864.46|852.18|849.78|867.55|865.15|844.19|841.79|0
1653987600000|2022-05-31 09:00:00|851.95|849.55|876.98|874.58|883.34|880.94|851.95|849.55|0
1653991200000|2022-05-31 10:00:00|877.21|874.81|870.62|868.22|883.33|880.93|863.51|861.11|0
1653994800000|2022-05-31 11:00:00|869.93|867.53|869.8|867.4|874.3|871.9|859.47|857.07|0
1653998400000|2022-05-31 12:00:00|869.69|867.29|883.25|880.85|884.18|881.78|869.11|866.71|0
1654002000000|2022-05-31 13:00:00|883.37|880.97|891.09|888.69|899.83|897.43|865.09|862.69|0
1654005600000|2022-05-31 14:00:00|891.55|889.15|875.2|872.8|902.54|900.14|870.14|867.74|0
1654009200000|2022-05-31 15:00:00|875.43|873.03|859.31|856.91|889.99|887.59|856.56|854.16|0
1654012800000|2022-05-31 16:00:00|858.85|856.45|852.2|849.8|867.67|865.27|847.03|844.63|0
1654016400000|2022-05-31 17:00:00|852.89|850.49|841.85|839.45|866.27|863.87|841.63|839.23|0
1654020000000|2022-05-31 18:00:00|843|840.6|871.59|869.19|879.47|877.07|840.48|838.08|0
1654023600000|2022-05-31 19:00:00|871.82|869.42|870.38|867.98|881.1|878.7|851.45|849.05|0
1654027200000|2022-05-31 20:00:00|874.32|871.92|872.35|869.55|880.82|878.42|870.14|867.74|0
1654030800000|2022-05-31 21:00:00|872.8|870|871.08|868.28|873.41|870.61|870.73|867.93|0
1654034400000|2022-05-31 22:00:00|868.64|865.84|862.72|859.92|871.65|868.85|862.14|859.34|0
1654038000000|2022-05-31 23:00:00|862.02|859.22|857.85|855.05|865.49|862.69|857.16|854.36|0
1654041600000|2022-06-01 00:00:00|857.62|854.82|856.23|853.43|857.85|855.05|853.93|851.13|0
1654045200000|2022-06-01 01:00:00|856.69|853.89|852.99|850.19|857.38|854.58|850|847.2|0
1654048800000|2022-06-01 02:00:00|853.11|850.31|859.68|856.88|860.14|857.34|852.18|849.38|0
1654052400000|2022-06-01 03:00:00|859.91|857.11|859.67|856.87|862.92|860.12|858.75|855.95|0
1654056000000|2022-06-01 04:00:00|859.44|856.64|858.97|856.17|866.61|863.81|857.82|855.02|0
1654059600000|2022-06-01 05:00:00|858.51|855.71|871.13|868.33|874.26|871.46|855.27|852.47|0
1654063200000|2022-06-01 06:00:00|870.78|867.98|861.96|859.16|873.33|870.53|861.27|858.47|0
1654066800000|2022-06-01 07:00:00|861.73|858.93|864.56|862.16|868.34|865.94|856.61|854.21|0
1654070400000|2022-06-01 08:00:00|864.67|862.27|871.51|869.11|877.9|875.5|863.28|860.88|0
1654074000000|2022-06-01 09:00:00|870.69|868.29|869.06|866.66|871.39|868.99|863.27|860.87|0
1654077600000|2022-06-01 10:00:00|869.29|866.89|873.93|871.53|877.19|874.79|867.9|865.5|0
1654081200000|2022-06-01 11:00:00|874.05|871.65|860.94|858.54|874.05|871.65|860.94|858.54|0
1654084800000|2022-06-01 12:00:00|860.7|858.3|857.92|855.52|862.79|860.39|852.84|850.44|0
1654088400000|2022-06-01 13:00:00|857.12|854.72|854.89|852.49|862.99|860.59|841.33|838.93|0
1654092000000|2022-06-01 14:00:00|853.51|851.11|893.37|890.97|908.81|906.41|852|849.6|0
1654095600000|2022-06-01 15:00:00|894.31|891.91|923.27|920.87|925.49|923.09|893.84|891.44|0
1654099200000|2022-06-01 16:00:00|923.62|921.22|919.99|917.59|929.47|927.07|915.66|913.26|0
1654102800000|2022-06-01 17:00:00|920.33|917.93|901.8|899.4|921.5|919.1|896.67|894.27|0
1654106400000|2022-06-01 18:00:00|902.26|899.86|889.56|887.16|902.85|900.45|878.99|876.59|0
1654110000000|2022-06-01 19:00:00|889.21|886.81|901.48|899.08|902.42|900.02|875.6|873.2|0
1654113600000|2022-06-01 20:00:00|901.71|899.31|903.67|900.87|906.85|904.05|898.66|896.26|0
1654117200000|2022-06-01 21:00:00|903.69|900.89|903.86|901.06|904.61|901.81|902.91|900.11|0
1654120800000|2022-06-01 22:00:00|902.96|900.16|909.66|906.86|910.13|907.33|901.43|898.63|0
1654124400000|2022-06-01 23:00:00|909.42|906.62|912.48|909.68|913.9|911.1|906.72|903.92|0
1654128000000|2022-06-02 00:00:00|912.25|909.45|896.83|894.03|916.02|913.22|894.36|891.56|0
1654131600000|2022-06-02 01:00:00|896.71|893.91|900.23|897.43|900.23|897.43|893.19|890.39|0
1654135200000|2022-06-02 02:00:00|899.99|897.19|901.75|898.95|904.46|901.66|895.76|892.96|0
1654138800000|2022-06-02 03:00:00|901.63|898.83|901.16|898.36|903.98|901.18|899.05|896.25|0
1654142400000|2022-06-02 04:00:00|901.04|898.24|897.86|895.06|902.33|899.53|896.92|894.12|0
1654146000000|2022-06-02 05:00:00|897.62|894.82|899.73|896.93|907.5|904.7|896.45|893.65|0
1654149600000|2022-06-02 06:00:00|899.97|897.17|893.62|890.82|902.32|899.52|893.15|890.35|0
1654153200000|2022-06-02 07:00:00|893.39|890.59|890.83|888.43|894.12|891.72|885.21|882.81|0
1654156800000|2022-06-02 08:00:00|890.6|888.2|886.1|883.7|894.12|891.72|880.41|878.01|0
1654160400000|2022-06-02 09:00:00|886.33|883.93|885.62|883.22|891.48|889.08|879.78|877.38|0
1654164000000|2022-06-02 10:00:00|885.51|883.11|878.37|875.97|889.6|887.2|877.2|874.8|0
1654167600000|2022-06-02 11:00:00|878.49|876.09|880.7|878.3|883.74|881.34|878.36|875.96|0
1654171200000|2022-06-02 12:00:00|881.16|878.76|889.35|886.95|889.82|887.42|879.29|876.89|0
1654174800000|2022-06-02 13:00:00|889.58|887.18|915.09|912.69|922.99|920.59|886.54|884.14|0
1654178400000|2022-06-02 14:00:00|914.85|912.45|900.36|897.96|926.06|923.66|893.32|890.92|0
1654182000000|2022-06-02 15:00:00|900.13|897.73|875.6|873.2|902.01|899.61|865.55|863.15|0
1654185600000|2022-06-02 16:00:00|874.43|872.03|856.38|853.98|877.48|875.08|853.12|850.72|0
1654189200000|2022-06-02 17:00:00|856.15|853.75|850.03|847.63|862.68|860.28|848.18|845.78|0
1654192800000|2022-06-02 18:00:00|850.27|847.87|853.38|850.98|853.84|851.44|843.17|840.77|0
1654196400000|2022-06-02 19:00:00|853.61|851.21|828.11|825.71|854.31|851.91|827.88|825.48|0
1654200000000|2022-06-02 20:00:00|829.27|826.87|826.81|824.01|834.35|831.95|825.77|822.97|0
1654203600000|2022-06-02 21:00:00|826.53|823.73|827.23|824.43|827.23|824.43|825.79|822.99|0
1654207200000|2022-06-02 22:00:00|826.8|824|823.91|821.11|826.91|824.11|816.55|813.75|0
1654210800000|2022-06-02 23:00:00|823.8|821|822.98|820.18|824.13|821.33|819.99|817.19|0
1654214400000|2022-06-03 00:00:00|823.21|820.41|828.97|826.17|829.2|826.4|820.9|818.1|0
1654218000000|2022-06-03 01:00:00|828.74|825.94|824.35|821.55|829.2|826.4|823.08|820.28|0
1654221600000|2022-06-03 02:00:00|824.58|821.78|826.41|823.61|827.57|824.77|823.54|820.74|0
1654225200000|2022-06-03 03:00:00|826.18|823.38|828.25|825.45|829.18|826.38|825.72|822.92|0
1654228800000|2022-06-03 04:00:00|828.14|825.34|827.78|824.98|828.14|825.34|823.64|820.84|0
1654232400000|2022-06-03 05:00:00|828.01|825.21|824.09|821.29|828.13|825.33|822.47|819.67|0
1654236000000|2022-06-03 06:00:00|824.32|821.52|826.84|824.04|827.31|824.51|822.01|819.21|0
1654239600000|2022-06-03 07:00:00|827.08|824.28|838.55|836.15|838.55|836.15|827.08|824.28|0
1654243200000|2022-06-03 08:00:00|838.66|836.26|838.65|836.25|842.36|839.96|834.03|831.63|0
1654246800000|2022-06-03 09:00:00|838.54|836.14|840.5|838.1|846.06|843.66|837.95|835.55|0
1654250400000|2022-06-03 10:00:00|840.03|837.63|849.54|847.14|850.94|848.54|840.03|837.63|0
1654254000000|2022-06-03 11:00:00|849.66|847.26|860.47|858.07|861.75|859.35|848.33|845.93|0
1654257600000|2022-06-03 12:00:00|860.82|858.42|865.47|863.07|870.14|867.74|842.6|840.2|0
1654261200000|2022-06-03 13:00:00|865|862.6|868.99|866.59|885.43|883.03|861.6|859.2|0
1654264800000|2022-06-03 14:00:00|868.4|866|885.35|882.95|890.52|888.12|860.97|858.57|0
1654268400000|2022-06-03 15:00:00|886.52|884.12|893.84|891.44|902.31|899.91|885.24|882.84|0
1654272000000|2022-06-03 16:00:00|894.78|892.38|877.42|875.02|899.95|897.55|877.19|874.79|0
1654275600000|2022-06-03 17:00:00|877.65|875.25|890.59|888.19|894.11|891.71|866.81|864.41|0
1654279200000|2022-06-03 18:00:00|891.53|889.13|882.99|880.59|895.05|892.65|878.4|876|0
1654282800000|2022-06-03 19:00:00|882.76|880.36|892.61|890.21|899.2|896.8|881.12|878.72|0
1654286400000|2022-06-03 20:00:00|892.38|889.98|887.21|884.81|895.91|893.51|886.5|884.1|0
1654498800000|2022-06-06 07:00:00|866.99|864.19|853.75|851.35|867.92|865.44|853.75|851.35|0
1654502400000|2022-06-06 08:00:00|853.4|851|845.54|843.14|853.52|851.12|844.62|842.22|0
1654506000000|2022-06-06 09:00:00|845.78|843.38|852.75|850.35|855.78|853.38|845.31|842.91|0
1654509600000|2022-06-06 10:00:00|852.87|850.47|849.02|846.62|853.45|851.05|847.98|845.58|0
1654513200000|2022-06-06 11:00:00|849.48|847.08|847.85|845.45|855.53|853.13|847.62|845.22|0
1654516800000|2022-06-06 12:00:00|847.38|844.98|848.1|845.7|851.69|849.29|842.29|839.89|0
1654520400000|2022-06-06 13:00:00|847.87|845.47|847.4|845|860.46|858.06|843.91|841.51|0
1654524000000|2022-06-06 14:00:00|845.77|843.37|838.56|836.16|847.4|845|833.17|830.77|0
1654527600000|2022-06-06 15:00:00|838.32|835.92|861.16|858.76|870.25|867.85|835.08|832.68|0
1654531200000|2022-06-06 16:00:00|861.62|859.22|874.44|872.04|888.49|886.09|861.16|858.76|0
1654534800000|2022-06-06 17:00:00|874.21|871.81|862.8|860.4|885.17|882.77|862.57|860.17|0
1654538400000|2022-06-06 18:00:00|862.57|860.17|880.96|878.56|889.84|887.44|862.57|860.17|0
1654542000000|2022-06-06 19:00:00|881.66|879.26|879.8|877.4|892.54|890.14|875.12|872.72|0
1654545600000|2022-06-06 20:00:00|881.44|879.04|879.98|877.18|883.74|881.14|878.12|875.32|0
1654549200000|2022-06-06 21:00:00|879.84|877.04|879.16|876.36|880.96|878.16|879.06|876.26|0
1654552800000|2022-06-06 22:00:00|880.11|877.31|884.19|881.39|885.6|882.8|877.53|874.73|0
1654556400000|2022-06-06 23:00:00|884.08|881.28|879.5|876.7|884.89|882.09|876.93|874.13|0
1654560000000|2022-06-07 00:00:00|879.27|876.47|890.87|888.07|894.27|891.47|879.27|876.47|0
1654563600000|2022-06-07 01:00:00|890.74|887.94|897.55|894.75|905.8|903|886.64|883.84|0
1654567200000|2022-06-07 02:00:00|897.44|894.64|903.19|900.39|904.5|901.7|896.38|893.58|0
1654570800000|2022-06-07 03:00:00|903.08|900.28|897.76|894.96|903.43|900.63|894.58|891.78|0
1654574400000|2022-06-07 04:00:00|897.52|894.72|901.16|898.36|903.28|900.48|896.81|894.01|0
1654578000000|2022-06-07 05:00:00|901.04|898.24|911.42|908.62|912.96|910.16|899.86|897.06|0
1654581600000|2022-06-07 06:00:00|910.95|908.15|904.61|901.81|910.95|908.15|899.92|897.12|0
1654585200000|2022-06-07 07:00:00|904.84|902.04|896.12|893.72|905.23|902.83|891.9|889.5|0
1654588800000|2022-06-07 08:00:00|895.88|893.48|892.19|889.79|897.29|894.89|889.79|887.39|0
1654592400000|2022-06-07 09:00:00|892.55|890.15|898.3|895.9|898.77|896.37|890.78|888.38|0
1654596000000|2022-06-07 10:00:00|898.54|896.14|908.2|905.8|910.32|907.92|896.19|893.79|0
1654599600000|2022-06-07 11:00:00|908.67|906.27|911.16|908.76|920.34|917.94|903.4|901|0
1654603200000|2022-06-07 12:00:00|910.69|908.29|919.17|916.77|919.64|917.24|909.16|906.76|0
1654606800000|2022-06-07 13:00:00|919.53|917.13|901.27|898.87|922.36|919.96|893.29|890.89|0
1654610400000|2022-06-07 14:00:00|901.03|898.63|868.92|866.52|907.24|904.84|863.32|860.92|0
1654614000000|2022-06-07 15:00:00|868.68|866.28|880.72|878.32|888.93|886.53|865.26|862.86|0
1654617600000|2022-06-07 16:00:00|880.25|877.85|873.74|871.34|890.63|888.23|872.1|869.7|0
1654621200000|2022-06-07 17:00:00|873.5|871.1|867.48|865.08|875.38|872.98|862.34|859.94|0
1654624800000|2022-06-07 18:00:00|867.13|864.73|857.88|855.48|868.65|866.25|850.42|848.02|0
1654628400000|2022-06-07 19:00:00|857.65|855.25|843.91|841.51|858.58|856.18|838.8|836.4|0
1654632000000|2022-06-07 20:00:00|842.98|840.58|850.97|848.17|852.24|849.44|842.98|840.58|0
1654635600000|2022-06-07 21:00:00|851.33|848.53|850.09|847.29|851.86|849.06|849.66|846.86|0
1654639200000|2022-06-07 22:00:00|851.19|848.39|849.44|846.64|851.19|848.39|846.18|843.38|0
1654642800000|2022-06-07 23:00:00|849.43|846.63|854.55|851.75|855.48|852.68|847.34|844.54|0
1654646400000|2022-06-08 00:00:00|854.32|851.52|848.49|845.69|855.95|853.15|846.75|843.95|0
1654650000000|2022-06-08 01:00:00|847.91|845.11|847.79|844.99|850.81|848.01|844.3|841.5|0
1654653600000|2022-06-08 02:00:00|847.55|844.75|850.8|848|850.92|848.12|844.53|841.73|0
1654657200000|2022-06-08 03:00:00|851.04|848.24|858.18|855.38|859.58|856.78|850.1|847.3|0
1654660800000|2022-06-08 04:00:00|858.41|855.61|861.67|858.87|861.9|859.1|855.85|853.05|0
1654664400000|2022-06-08 05:00:00|861.9|859.1|854.21|851.41|861.9|859.1|852.58|849.78|0
1654668000000|2022-06-08 06:00:00|854.44|851.64|853.74|850.94|858.16|855.36|850.48|847.68|0
1654671600000|2022-06-08 07:00:00|854.67|851.87|861.26|858.86|865.93|863.53|854.32|851.52|0
1654675200000|2022-06-08 08:00:00|861.72|859.32|857.41|855.01|864.52|862.12|854.73|852.33|0
1654678800000|2022-06-08 09:00:00|857.52|855.12|857.37|854.97|863.11|860.71|855.26|852.86|0
1654682400000|2022-06-08 10:00:00|857.6|855.2|855.89|853.49|864.05|861.65|854.49|852.09|0
1654686000000|2022-06-08 11:00:00|856.12|853.72|855.1|852.7|858.45|856.05|848.82|846.42|0
1654689600000|2022-06-08 12:00:00|855.22|852.82|861.76|859.36|865.83|863.43|852.54|850.14|0
1654693200000|2022-06-08 13:00:00|862|859.6|846.6|844.2|872.34|869.94|842.41|840.01|0
1654696800000|2022-06-08 14:00:00|846.13|843.73|858.37|855.97|866.15|863.75|845.44|843.04|0
1654700400000|2022-06-08 15:00:00|857.9|855.5|850.98|848.58|862.1|859.7|843.02|840.62|0
1654704000000|2022-06-08 16:00:00|851.44|849.04|872.24|869.84|881.86|879.46|846.09|843.69|0
1654707600000|2022-06-08 17:00:00|872|869.6|883.42|881.02|891.17|888.77|872|869.6|0
1654711200000|2022-06-08 18:00:00|883.89|881.49|885.99|883.59|893.74|891.34|878.97|876.57|0
1654714800000|2022-06-08 19:00:00|886.23|883.83|885.66|883.26|893.74|891.34|874.48|872.08|0
1654718400000|2022-06-08 20:00:00|884.72|882.32|883.56|880.76|887.94|885.54|881.79|878.99|0
1654722000000|2022-06-08 21:00:00|883.06|880.26|882.92|880.12|883.54|880.74|882.32|879.52|0
1654725600000|2022-06-08 22:00:00|883.55|880.75|881.31|878.51|886.01|883.21|880.84|878.04|0
1654729200000|2022-06-08 23:00:00|881.55|878.75|881.54|878.74|883.18|880.38|880.13|877.33|0
1654732800000|2022-06-09 00:00:00|880.6|877.8|888.73|885.93|890.14|887.34|878.72|875.92|0
1654736400000|2022-06-09 01:00:00|888.96|886.16|893.2|890.4|896.27|893.47|886.37|883.57|0
1654740000000|2022-06-09 02:00:00|893.32|890.52|889.66|886.86|893.9|891.1|888.95|886.15|0
1654743600000|2022-06-09 03:00:00|889.54|886.74|886.59|883.79|891.3|888.5|885.18|882.38|0
1654747200000|2022-06-09 04:00:00|886.35|883.55|886.82|884.02|887.76|884.96|885.65|882.85|0
1654750800000|2022-06-09 05:00:00|887.52|884.72|893.17|890.37|893.41|890.61|882.58|879.78|0
1654754400000|2022-06-09 06:00:00|894.12|891.32|886.1|883.3|895.3|892.5|886.1|883.3|0
1654758000000|2022-06-09 07:00:00|885.86|883.06|883.62|881.22|892.56|890.16|880.96|878.56|0
1654761600000|2022-06-09 08:00:00|884.56|882.16|868.58|866.18|889.86|887.46|868.35|865.95|0
1654765200000|2022-06-09 09:00:00|868.82|866.42|872.56|870.16|874.44|872.04|868.11|865.71|0
1654768800000|2022-06-09 10:00:00|872.33|869.93|863.23|860.83|875.38|872.98|859.14|856.74|0
1654772400000|2022-06-09 11:00:00|863.58|861.18|873.99|871.59|876.69|874.29|856.79|854.39|0
1654776000000|2022-06-09 12:00:00|874.22|871.82|897.59|895.19|901.12|898.72|873.98|871.58|0
1654779600000|2022-06-09 13:00:00|898.29|895.89|882.46|880.06|912.17|909.77|881.72|879.32|0
1654783200000|2022-06-09 14:00:00|882.34|879.94|904.11|901.71|911.42|909.02|881.99|879.59|0
1654786800000|2022-06-09 15:00:00|905.06|902.66|903.13|900.73|915.9|913.5|895.17|892.77|0
1654790400000|2022-06-09 16:00:00|903.36|900.96|894.95|892.55|914.22|911.82|893.31|890.91|0
1654794000000|2022-06-09 17:00:00|894.25|891.85|903.76|901.36|914.37|911.97|888.29|885.89|0
1654797600000|2022-06-09 18:00:00|904.23|901.83|930.52|928.12|930.76|928.36|903.76|901.36|0
1654801200000|2022-06-09 19:00:00|930.76|928.36|980.18|977.78|980.42|978.02|930.52|928.12|0
1654804800000|2022-06-09 20:00:00|980.9|978.5|973.81|971.01|981.14|978.74|972.74|969.94|0
1654808400000|2022-06-09 21:00:00|974.18|971.38|971.84|969.04|975.25|972.45|971.4|968.6|0
1654812000000|2022-06-09 22:00:00|971.42|968.62|977.02|974.22|978.93|976.13|971.3|968.5|0
1654815600000|2022-06-09 23:00:00|976.54|973.74|974.87|972.07|977.5|974.7|971.77|968.97|0
1654819200000|2022-06-10 00:00:00|974.39|971.59|979.88|977.08|982.27|979.47|972.24|969.44|0
1654822800000|2022-06-10 01:00:00|979.4|976.6|979.63|976.83|981.79|978.99|977.49|974.69|0
1654826400000|2022-06-10 02:00:00|979.52|976.72|976.05|973.25|980.35|977.55|974.26|971.46|0
1654830000000|2022-06-10 03:00:00|975.81|973.01|972.35|969.55|975.81|973.01|967.82|965.02|0
1654833600000|2022-06-10 04:00:00|972.22|969.42|978.66|975.86|980.1|977.3|971.98|969.18|0
1654837200000|2022-06-10 05:00:00|978.42|975.62|975.12|972.32|978.9|976.1|970.35|967.55|0
1654840800000|2022-06-10 06:00:00|974.64|971.84|971.06|968.26|974.87|972.07|968.68|965.88|0
1654844400000|2022-06-10 07:00:00|970.82|968.02|986.02|983.62|988.28|985.88|968.44|965.64|0
1654848000000|2022-06-10 08:00:00|986.5|984.1|982.59|980.19|987.45|985.05|972.08|969.68|0
1654851600000|2022-06-10 09:00:00|982.83|980.43|982.23|979.83|984.02|981.62|975.19|972.79|0
1654855200000|2022-06-10 10:00:00|982.35|979.95|985.45|983.05|990.23|987.83|979.48|977.08|0
1654858800000|2022-06-10 11:00:00|985.21|982.81|984.28|981.88|988.31|985.91|975.66|973.26|0
1654862400000|2022-06-10 12:00:00|983.81|981.41|1047.5|1045.1|1047.5|1045.1|974.51|972.11|0
1654866000000|2022-06-10 13:00:00|1047.02|1044.62|1061.26|1058.86|1065.96|1063.56|1030.44|1028.04|0
1654869600000|2022-06-10 14:00:00|1064.64|1062.24|1086.12|1083.72|1092.15|1089.75|1064.64|1062.24|0
1654873200000|2022-06-10 15:00:00|1086.61|1084.21|1084.8|1082.4|1096.11|1093.71|1079.5|1077.1|0
1654876800000|2022-06-10 16:00:00|1085.04|1082.64|1089.37|1086.97|1094.2|1091.8|1076.85|1074.45|0
1654880400000|2022-06-10 17:00:00|1089.61|1087.21|1079.26|1076.86|1095.4|1093|1067.71|1065.31|0
1654884000000|2022-06-10 18:00:00|1079.02|1076.62|1063.7|1061.3|1086.01|1083.61|1061.54|1059.14|0
1654887600000|2022-06-10 19:00:00|1063.46|1061.06|1096.48|1094.08|1096.48|1094.08|1053.67|1051.27|0
1654891200000|2022-06-10 20:00:00|1096.37|1093.97|1086.02|1083.22|1098.18|1095.78|1085.95|1083.22|0
1655103600000|2022-06-13 07:00:00|1169.97|1167.17|1173.9|1171.5|1176.46|1174.06|1154.23|1151.83|0
1655107200000|2022-06-13 08:00:00|1174.87|1172.47|1192.45|1190.05|1195|1192.6|1174.39|1171.99|0
1655110800000|2022-06-13 09:00:00|1192.81|1190.41|1185.99|1183.59|1194.02|1191.62|1179.92|1177.52|0
1655114400000|2022-06-13 10:00:00|1185.27|1182.87|1180.53|1178.13|1188.18|1185.78|1176.76|1174.36|0
1655118000000|2022-06-13 11:00:00|1178.94|1176.54|1191.1|1188.7|1192.07|1189.67|1173.6|1171.2|0
1655121600000|2022-06-13 12:00:00|1190.85|1188.45|1187.11|1184.71|1191.39|1188.99|1174.3|1171.9|0
1655125200000|2022-06-13 13:00:00|1187.35|1184.95|1194.9|1192.5|1200.4|1198|1175.79|1173.39|0
1655128800000|2022-06-13 14:00:00|1194.05|1191.65|1230.67|1228.27|1236.53|1234.13|1186.01|1183.61|0
1655132400000|2022-06-13 15:00:00|1229.69|1227.29|1207.45|1205.05|1241.36|1238.96|1198.78|1196.38|0
1655136000000|2022-06-13 16:00:00|1208.67|1206.27|1209.01|1206.61|1212.67|1210.27|1178.72|1176.32|0
1655139600000|2022-06-13 17:00:00|1208.88|1206.48|1197.64|1194.76|1221.89|1219.01|1191.79|1188.91|0
1655143200000|2022-06-13 18:00:00|1197.88|1195|1221.11|1218.23|1223.78|1220.9|1197.64|1194.76|0
1655146800000|2022-06-13 19:00:00|1222.33|1219.45|1238.33|1235.45|1257.31|1254.43|1211.35|1208.47|0
1655150400000|2022-06-13 20:00:00|1239.79|1236.91|1234.99|1232.19|1247.86|1244.98|1230.03|1227.63|0
1655154000000|2022-06-13 21:00:00|1235.01|1232.21|1233.63|1230.83|1235.98|1233.18|1233.03|1230.23|0
1655157600000|2022-06-13 22:00:00|1233.28|1230.48|1228.51|1225.71|1233.28|1230.48|1223.64|1220.84|0
1655161200000|2022-06-13 23:00:00|1228.27|1225.47|1229.97|1227.17|1237.3|1234.5|1227.54|1224.74|0
1655164800000|2022-06-14 00:00:00|1230.22|1227.42|1215.34|1212.54|1233.27|1230.47|1212.18|1209.38|0
1655168400000|2022-06-14 01:00:00|1215.59|1212.79|1225.82|1223.02|1227.65|1224.85|1214.12|1211.32|0
1655172000000|2022-06-14 02:00:00|1226.31|1223.51|1217.04|1214.24|1226.68|1223.88|1216.44|1213.64|0
1655175600000|2022-06-14 03:00:00|1217.28|1214.48|1210.46|1207.66|1217.28|1214.48|1208.76|1205.96|0
1655179200000|2022-06-14 04:00:00|1210.22|1207.42|1197.79|1194.99|1210.22|1207.42|1194.06|1191.26|0
1655182800000|2022-06-14 05:00:00|1197.55|1194.75|1194.14|1191.34|1202.91|1200.11|1191.7|1188.9|0
1655186400000|2022-06-14 06:00:00|1194.62|1191.82|1188.97|1186.17|1195.84|1193.04|1186.53|1183.73|0
1655190000000|2022-06-14 07:00:00|1190.44|1187.64|1195.89|1193.49|1209.93|1207.53|1187.55|1185.15|0
1655193600000|2022-06-14 08:00:00|1196.87|1194.47|1217.02|1214.62|1219.47|1217.07|1194.18|1191.78|0
1655197200000|2022-06-14 09:00:00|1217.26|1214.86|1219.51|1217.11|1222.88|1220.48|1213.11|1210.71|0
1655200800000|2022-06-14 10:00:00|1219.63|1217.23|1220.85|1218.45|1232.83|1230.43|1215.96|1213.56|0
1655204400000|2022-06-14 11:00:00|1221.09|1218.69|1233.76|1231.36|1234.36|1231.96|1220.18|1217.78|0
1655208000000|2022-06-14 12:00:00|1233.14|1230.74|1218.47|1216.07|1233.63|1231.23|1204.56|1202.16|0
1655211600000|2022-06-14 13:00:00|1219.45|1217.05|1213.64|1211.24|1243.17|1240.77|1208.46|1206.06|0
1655215200000|2022-06-14 14:00:00|1214.37|1211.97|1235.16|1232.76|1256.41|1254.01|1209.97|1207.57|0
1655218800000|2022-06-14 15:00:00|1236.63|1234.23|1237.59|1235.19|1256.09|1253.69|1228.78|1226.38|0
1655222400000|2022-06-14 16:00:00|1237.84|1235.44|1247.35|1244.95|1260.04|1257.64|1237.84|1235.44|0
1655226000000|2022-06-14 17:00:00|1247.84|1245.44|1255.94|1253.54|1260.61|1258.21|1223.83|1221.43|0
1655229600000|2022-06-14 18:00:00|1254.96|1252.56|1264.91|1262.51|1266.63|1264.23|1243.3|1240.9|0
1655233200000|2022-06-14 19:00:00|1265.65|1263.25|1249.88|1247.48|1280.86|1278.46|1237.12|1234.72|0
1655236800000|2022-06-14 20:00:00|1249.27|1246.87|1248.17|1245.37|1256.71|1254.11|1246.44|1244.04|0
1655240400000|2022-06-14 21:00:00|1248.33|1245.53|1248.47|1245.67|1250.01|1247.21|1247.8|1245|0
1655244000000|2022-06-14 22:00:00|1247.19|1244.39|1242.88|1240.08|1247.3|1244.5|1237.61|1234.81|0
1655247600000|2022-06-14 23:00:00|1242.76|1239.96|1230.98|1228.18|1247.17|1244.37|1227.8|1225|0
1655251200000|2022-06-15 00:00:00|1231.23|1228.43|1238.58|1235.78|1241.28|1238.48|1230.25|1227.45|0
1655254800000|2022-06-15 01:00:00|1238.22|1235.42|1233.92|1231.12|1238.83|1236.03|1227.3|1224.5|0
1655258400000|2022-06-15 02:00:00|1233.68|1230.88|1231.29|1228.49|1238.21|1235.41|1227.25|1224.45|0
1655262000000|2022-06-15 03:00:00|1231.04|1228.24|1237.66|1234.86|1237.9|1235.1|1228.1|1225.3|0
1655265600000|2022-06-15 04:00:00|1237.41|1234.61|1244.77|1241.97|1246.24|1243.44|1235.45|1232.65|0
1655269200000|2022-06-15 05:00:00|1244.52|1241.72|1239.12|1236.32|1250.9|1248.1|1232.99|1230.19|0
1655272800000|2022-06-15 06:00:00|1240.35|1237.55|1235.25|1232.45|1242.8|1240|1230.54|1227.74|0
1655276400000|2022-06-15 07:00:00|1233.9|1231.1|1229.03|1226.63|1243.76|1241.36|1228.05|1225.65|0
1655280000000|2022-06-15 08:00:00|1229.52|1227.12|1226.49|1224.09|1231.73|1229.33|1216.81|1214.41|0
1655283600000|2022-06-15 09:00:00|1226.25|1223.85|1227.94|1225.54|1235.68|1233.28|1225.48|1223.08|0
1655287200000|2022-06-15 10:00:00|1227.82|1225.42|1234.26|1231.86|1237.89|1235.49|1227.82|1225.42|0
1655290800000|2022-06-15 11:00:00|1233.27|1230.87|1213.28|1210.88|1237.44|1235.04|1212.05|1209.65|0
1655294400000|2022-06-15 12:00:00|1213.52|1211.12|1212.24|1209.84|1225.03|1222.63|1207.83|1205.43|0
1655298000000|2022-06-15 13:00:00|1211.26|1208.86|1200.57|1198.17|1219.62|1217.22|1195.42|1193.02|0
1655301600000|2022-06-15 14:00:00|1200.33|1197.93|1213.85|1211.45|1221.45|1219.05|1191.5|1189.1|0
1655305200000|2022-06-15 15:00:00|1214.09|1211.69|1211.23|1208.83|1225.38|1222.98|1210.5|1208.1|0
1655308800000|2022-06-15 16:00:00|1210.99|1208.59|1223.83|1221.43|1224.94|1222.54|1202.22|1199.82|0
1655312400000|2022-06-15 17:00:00|1224.32|1221.92|1204.52|1202.12|1224.32|1221.92|1200.36|1197.96|0
1655316000000|2022-06-15 18:00:00|1205.62|1203.22|1204.81|1201.21|1262.91|1260.51|1161.38|1157.78|0
1655319600000|2022-06-15 19:00:00|1203.83|1200.23|1196.52|1193.64|1205.56|1202.68|1146.54|1143.66|0
1655323200000|2022-06-15 20:00:00|1192.84|1189.96|1195.13|1192.33|1202.88|1199.52|1190.63|1187.75|0
1655326800000|2022-06-15 21:00:00|1195.14|1192.34|1190.11|1187.31|1195.31|1192.51|1189.81|1187.01|0
1655330400000|2022-06-15 22:00:00|1185.33|1182.53|1178.13|1175.33|1189.25|1186.45|1175.69|1172.89|0
1655334000000|2022-06-15 23:00:00|1178|1175.2|1168.6|1165.8|1181.67|1178.87|1168.48|1165.68|0
1655337600000|2022-06-16 00:00:00|1169.7|1166.9|1166.28|1163.48|1172.38|1169.58|1163.35|1160.55|0
1655341200000|2022-06-16 01:00:00|1166.52|1163.72|1175.55|1172.75|1177.26|1174.46|1156.76|1153.96|0
1655344800000|2022-06-16 02:00:00|1175.8|1173|1174.57|1171.77|1182.15|1179.35|1172.86|1170.06|0
1655348400000|2022-06-16 03:00:00|1174.82|1172.02|1179.7|1176.9|1181.41|1178.61|1167.25|1164.45|0
1655352000000|2022-06-16 04:00:00|1179.83|1177.03|1189.72|1186.92|1189.72|1186.92|1177.63|1174.83|0
1655355600000|2022-06-16 05:00:00|1189.48|1186.68|1210.3|1207.5|1210.3|1207.5|1188.26|1185.46|0
1655359200000|2022-06-16 06:00:00|1208.83|1206.03|1230.1|1227.3|1236.27|1233.47|1203.43|1200.63|0
1655362800000|2022-06-16 07:00:00|1230.34|1227.54|1266.07|1263.19|1275.9|1273.02|1226.45|1223.09|0
1655366400000|2022-06-16 08:00:00|1266.8|1263.92|1279.92|1277.04|1280.05|1277.17|1256.13|1253.25|0
1655370000000|2022-06-16 09:00:00|1280.16|1277.28|1278.06|1275.18|1292.68|1289.8|1276.83|1273.95|0
1655373600000|2022-06-16 10:00:00|1277.94|1275.06|1286.55|1283.67|1288.89|1286.01|1270.69|1267.81|0
1655377200000|2022-06-16 11:00:00|1286.18|1283.3|1279.97|1277.09|1289.33|1286.45|1275.1|1272.22|0
1655380800000|2022-06-16 12:00:00|1280.22|1277.34|1273.46|1270.58|1281.94|1279.06|1257.11|1254.23|0
1655384400000|2022-06-16 13:00:00|1273.57|1270.69|1298.62|1295.74|1306.33|1303.45|1268.06|1265.18|0
1655388000000|2022-06-16 14:00:00|1300.22|1297.34|1327.84|1324.96|1329.72|1326.84|1296.46|1293.58|0
1655391600000|2022-06-16 15:00:00|1328.09|1325.21|1309.6|1306.72|1328.33|1325.45|1300.25|1297.37|0
1655395200000|2022-06-16 16:00:00|1309.85|1306.97|1313.05|1310.17|1324.88|1322|1307.02|1304.14|0
1655398800000|2022-06-16 17:00:00|1311.57|1308.69|1328.62|1325.74|1329.36|1326.48|1299.01|1296.13|0
1655402400000|2022-06-16 18:00:00|1329.36|1326.48|1339.7|1336.82|1346.65|1343.77|1324.17|1321.29|0
1655406000000|2022-06-16 19:00:00|1339.94|1337.06|1314.14|1311.26|1341.18|1338.3|1313.56|1310.68|0
1655409600000|2022-06-16 20:00:00|1315.87|1312.99|1309.82|1306.46|1323.02|1320.14|1308.1|1304.74|0
1655413200000|2022-06-16 21:00:00|1310.28|1306.92|1309.33|1305.97|1310.64|1307.28|1308.45|1305.09|0
1655416800000|2022-06-16 22:00:00|1308.59|1305.23|1306.74|1303.38|1308.59|1305.23|1303.78|1300.42|0
1655420400000|2022-06-16 23:00:00|1311.42|1308.06|1312.04|1308.68|1319.55|1316.19|1308.46|1305.1|0
1655424000000|2022-06-17 00:00:00|1312.15|1308.79|1309.29|1305.93|1320.78|1317.42|1302.05|1298.69|0
1655427600000|2022-06-17 01:00:00|1309.54|1306.18|1296.09|1293.29|1311.88|1308.52|1295.22|1292.42|0
1655431200000|2022-06-17 02:00:00|1296.21|1293.41|1301.13|1298.33|1303.84|1301.04|1290.55|1287.75|0
1655434800000|2022-06-17 03:00:00|1300.64|1297.84|1300.29|1297.49|1304.46|1301.66|1291.28|1288.48|0
1655438400000|2022-06-17 04:00:00|1300.53|1297.73|1286.26|1283.46|1300.78|1297.98|1282.81|1280.01|0
1655442000000|2022-06-17 05:00:00|1285.65|1282.85|1290.68|1287.88|1291.42|1288.62|1281.83|1279.03|0
1655445600000|2022-06-17 06:00:00|1290.93|1288.13|1299.4|1296.6|1306.93|1304.13|1290.44|1287.64|0
1655449200000|2022-06-17 07:00:00|1300.14|1297.34|1287.55|1285.15|1307.09|1304.69|1286.64|1284.24|0
1655452800000|2022-06-17 08:00:00|1288.17|1285.77|1285.36|1282.96|1293.83|1291.43|1276.94|1274.54|0
1655456400000|2022-06-17 09:00:00|1285.49|1283.09|1283.43|1281.03|1295.25|1292.85|1277.4|1275|0
1655460000000|2022-06-17 10:00:00|1284.16|1281.76|1287|1284.6|1290.81|1288.41|1279.98|1277.58|0
1655463600000|2022-06-17 11:00:00|1287.36|1284.96|1285.45|1283.05|1290.14|1287.74|1276.53|1274.13|0
1655467200000|2022-06-17 12:00:00|1285.21|1282.81|1299.07|1296.67|1301.04|1298.64|1280.53|1278.13|0
1655470800000|2022-06-17 13:00:00|1299.32|1296.92|1287.16|1284.76|1316.81|1314.41|1277.81|1275.41|0
1655474400000|2022-06-17 14:00:00|1285.93|1283.53|1335.13|1332.25|1349.17|1346.29|1285.69|1283.29|0
1655478000000|2022-06-17 15:00:00|1336.61|1333.73|1322.74|1319.86|1343.51|1340.63|1298.96|1296.08|0
1655481600000|2022-06-17 16:00:00|1322.86|1319.98|1314.37|1311.49|1330.75|1327.87|1309.05|1306.17|0
1655485200000|2022-06-17 17:00:00|1314.24|1311.36|1298.81|1295.93|1316.95|1314.07|1284.21|1281.33|0
1655488800000|2022-06-17 18:00:00|1297.58|1294.7|1296.25|1293.37|1300.93|1298.05|1281.47|1278.59|0
1655492400000|2022-06-17 19:00:00|1296.49|1293.61|1313.65|1311.25|1314.53|1311.65|1289.19|1286.79|0
1655496000000|2022-06-17 20:00:00|1314.14|1311.74|1308.68|1305.88|1314.14|1311.74|1302.33|1299.93|0
1655784000000|2022-06-21 04:00:00|1256.72|1253.92|1254.75|1251.95|1256.72|1253.92|1253.76|1250.96|0
1655787600000|2022-06-21 05:00:00|1254.5|1251.7|1258.7|1255.9|1260.92|1258.12|1253.02|1250.22|0
1655791200000|2022-06-21 06:00:00|1259.07|1256.27|1263.44|1260.64|1268.6|1265.8|1255.38|1252.58|0
1655794800000|2022-06-21 07:00:00|1264.42|1261.62|1245.24|1242.84|1264.42|1261.62|1242.39|1239.99|0
1655798400000|2022-06-21 08:00:00|1245.98|1243.58|1241.8|1239.4|1247.71|1245.31|1240.08|1237.68|0
1655802000000|2022-06-21 09:00:00|1241.93|1239.53|1247.69|1245.29|1248.69|1246.29|1240.08|1237.68|0
1655805600000|2022-06-21 10:00:00|1247.94|1245.54|1246.45|1244.05|1250.15|1247.75|1243.76|1241.36|0
1655809200000|2022-06-21 11:00:00|1247.3|1244.9|1258.9|1256.5|1261.45|1259.05|1246.57|1244.17|0
1655812800000|2022-06-21 12:00:00|1259.14|1256.74|1260.62|1258.22|1263.33|1260.93|1252.38|1249.98|0
1655816400000|2022-06-21 13:00:00|1260.86|1258.46|1223.02|1220.62|1261.24|1258.84|1222.28|1219.88|0
1655820000000|2022-06-21 14:00:00|1222.41|1220.01|1209.95|1207.55|1226.7|1224.3|1208.36|1205.96|0
1655823600000|2022-06-21 15:00:00|1210.2|1207.8|1228.59|1226.19|1228.84|1226.44|1208.48|1206.08|0
1655827200000|2022-06-21 16:00:00|1228.84|1226.44|1215.61|1213.21|1231.74|1229.34|1215.12|1212.72|0
1655830800000|2022-06-21 17:00:00|1215.12|1212.72|1222.66|1220.26|1223.64|1221.24|1211.93|1209.53|0
1655834400000|2022-06-21 18:00:00|1222.42|1220.02|1210.52|1208.12|1225.36|1222.96|1209.78|1207.38|0
1655838000000|2022-06-21 19:00:00|1210.27|1207.87|1220.37|1217.97|1224.54|1222.14|1205.96|1203.56|0
1655841600000|2022-06-21 20:00:00|1220.86|1218.46|1220.28|1217.48|1225.1|1222.7|1218.44|1215.64|0
1655845200000|2022-06-21 21:00:00|1220.61|1217.81|1221.26|1218.46|1222.08|1219.28|1219.65|1216.85|0
1655848800000|2022-06-21 22:00:00|1222.48|1219.68|1224.19|1221.39|1228.49|1225.69|1222.24|1219.44|0
1655852400000|2022-06-21 23:00:00|1224.32|1221.52|1225.17|1222.37|1230.08|1227.28|1224.19|1221.39|0
1655856000000|2022-06-22 00:00:00|1225.05|1222.25|1236.33|1233.53|1238.66|1235.86|1224.68|1221.88|0
1655859600000|2022-06-22 01:00:00|1236.21|1233.41|1242.09|1239.29|1245.04|1242.24|1233.51|1230.71|0
1655863200000|2022-06-22 02:00:00|1242.22|1239.42|1255.85|1253.05|1255.85|1253.05|1240.26|1237.46|0
1655866800000|2022-06-22 03:00:00|1256.1|1253.3|1256.58|1253.78|1260.65|1257.85|1253.64|1250.84|0
1655870400000|2022-06-22 04:00:00|1256.71|1253.91|1255.59|1252.79|1260.43|1257.63|1254.62|1251.82|0
1655874000000|2022-06-22 05:00:00|1255.47|1252.67|1267.12|1264.32|1268.35|1265.55|1252.65|1249.85|0
1655877600000|2022-06-22 06:00:00|1266.87|1264.07|1267.85|1265.05|1273.01|1270.21|1262.95|1260.15|0
1655881200000|2022-06-22 07:00:00|1267.25|1264.45|1289.96|1287.56|1292.75|1290.35|1266.87|1264.07|0
1655884800000|2022-06-22 08:00:00|1289.83|1287.43|1284.95|1282.55|1295.49|1293.09|1282.74|1280.34|0
1655888400000|2022-06-22 09:00:00|1284.83|1282.43|1278.19|1275.79|1286.43|1284.03|1276.83|1274.43|0
1655892000000|2022-06-22 10:00:00|1278.43|1276.03|1275.1|1272.7|1279.66|1277.26|1271.05|1268.65|0
1655895600000|2022-06-22 11:00:00|1274.25|1271.85|1273.63|1271.23|1274.86|1272.46|1264.53|1262.13|0
1655899200000|2022-06-22 12:00:00|1273.87|1271.47|1272.77|1270.37|1284.94|1282.54|1271.54|1269.14|0
1655902800000|2022-06-22 13:00:00|1272.64|1270.24|1237.07|1234.67|1281|1278.6|1227.46|1225.06|0
1655906400000|2022-06-22 14:00:00|1236.58|1234.18|1203.9|1201.5|1243.7|1241.3|1192.64|1190.24|0
1655910000000|2022-06-22 15:00:00|1204.15|1201.75|1224.93|1222.53|1225.42|1223.02|1195.84|1193.44|0
1655913600000|2022-06-22 16:00:00|1225.17|1222.77|1207.3|1204.9|1230.32|1227.92|1206.81|1204.41|0
1655917200000|2022-06-22 17:00:00|1207.54|1205.14|1200.7|1198.3|1216.61|1214.21|1197.76|1195.36|0
1655920800000|2022-06-22 18:00:00|1199.72|1197.32|1199.7|1197.3|1206.8|1204.4|1184.93|1182.53|0
1655924400000|2022-06-22 19:00:00|1199.46|1197.06|1228.8|1226.4|1228.8|1226.4|1196.14|1193.74|0
1655928000000|2022-06-22 20:00:00|1227.33|1224.93|1229.02|1226.22|1230.12|1227.32|1221.68|1219.28|0
1655931600000|2022-06-22 21:00:00|1229.06|1226.26|1229.12|1226.32|1230.14|1227.34|1228.69|1225.89|0
1655935200000|2022-06-22 22:00:00|1228.03|1225.23|1232.08|1229.28|1235.28|1232.48|1225.94|1223.14|0
1655938800000|2022-06-22 23:00:00|1231.96|1229.16|1244.62|1241.82|1251.02|1248.22|1231.96|1229.16|0
1655942400000|2022-06-23 00:00:00|1244.87|1242.07|1221.26|1218.46|1245.36|1242.56|1216.35|1213.55|0
1655946000000|2022-06-23 01:00:00|1221.51|1218.71|1243.02|1240.22|1243.88|1241.08|1219.3|1216.5|0
1655949600000|2022-06-23 02:00:00|1243.27|1240.47|1237.23|1234.43|1248.31|1245.51|1232.56|1229.76|0
1655953200000|2022-06-23 03:00:00|1237.48|1234.68|1237.72|1234.92|1240.43|1237.63|1231.08|1228.28|0
1655956800000|2022-06-23 04:00:00|1237.85|1235.05|1231.45|1228.65|1241.54|1238.74|1226.66|1223.86|0
1655960400000|2022-06-23 05:00:00|1231.57|1228.77|1228.62|1225.82|1232.19|1229.39|1222.48|1219.68|0
1655964000000|2022-06-23 06:00:00|1228.87|1226.07|1231.24|1228.44|1234.77|1231.97|1227.64|1224.84|0
1655967600000|2022-06-23 07:00:00|1231.13|1228.33|1247.82|1245.42|1253.84|1251.44|1231.13|1228.33|0
1655971200000|2022-06-23 08:00:00|1249.66|1247.26|1232.71|1230.31|1251.13|1248.73|1220.95|1218.55|0
1655974800000|2022-06-23 09:00:00|1232.58|1230.18|1216.93|1214.53|1233.32|1230.92|1213.99|1211.59|0
1655978400000|2022-06-23 10:00:00|1216.44|1214.04|1198.24|1195.84|1217.67|1215.27|1196.53|1194.13|0
1655982000000|2022-06-23 11:00:00|1198.12|1195.72|1198.61|1196.21|1203.87|1201.47|1193.22|1190.82|0
1655985600000|2022-06-23 12:00:00|1198.85|1196.45|1209.97|1207.57|1216.22|1213.82|1198.12|1195.72|0
1655989200000|2022-06-23 13:00:00|1209.6|1207.2|1202.01|1199.61|1223.32|1220.92|1199.07|1196.67|0
1655992800000|2022-06-23 14:00:00|1202.25|1199.85|1193.78|1191.38|1218.72|1216.32|1191.33|1188.93|0
1655996400000|2022-06-23 15:00:00|1193.53|1191.13|1220.27|1217.87|1221.25|1218.85|1190.35|1187.95|0
1656000000000|2022-06-23 16:00:00|1220.02|1217.62|1236.54|1234.14|1241.21|1238.81|1218.3|1215.9|0
1656003600000|2022-06-23 17:00:00|1237.03|1234.63|1224.16|1221.76|1243.17|1240.77|1222.93|1220.53|0
1656007200000|2022-06-23 18:00:00|1223.91|1221.51|1211.33|1208.93|1227.1|1224.7|1207.53|1205.13|0
1656010800000|2022-06-23 19:00:00|1211.09|1208.69|1191.17|1188.77|1215.25|1212.85|1184.57|1182.17|0
1656014400000|2022-06-23 20:00:00|1191.66|1189.26|1205.28|1202.48|1207.64|1204.84|1191.66|1189.26|0
1656018000000|2022-06-23 21:00:00|1205.13|1202.33|1203.6|1200.8|1206.03|1203.23|1203.52|1200.72|0
1656021600000|2022-06-23 22:00:00|1204.82|1202.02|1200.17|1197.37|1206.41|1203.61|1199.06|1196.26|0
1656025200000|2022-06-23 23:00:00|1199.79|1196.99|1204.69|1201.89|1205.92|1203.12|1197.59|1194.79|0
1656028800000|2022-06-24 00:00:00|1204.33|1201.53|1195.38|1192.58|1207.88|1205.08|1194.65|1191.85|0
1656032400000|2022-06-24 01:00:00|1195.63|1192.83|1180.83|1178.03|1198.07|1195.27|1179.23|1176.43|0
1656036000000|2022-06-24 02:00:00|1180.94|1178.14|1169.34|1166.54|1182.9|1180.1|1168.24|1165.44|0
1656039600000|2022-06-24 03:00:00|1169.22|1166.42|1174.83|1172.03|1175.69|1172.89|1167.75|1164.95|0
1656043200000|2022-06-24 04:00:00|1174.96|1172.16|1162.38|1159.58|1175.32|1172.52|1160.18|1157.38|0
1656046800000|2022-06-24 05:00:00|1162.13|1159.33|1161.31|1158.51|1165.3|1162.5|1156.68|1153.88|0
1656050400000|2022-06-24 06:00:00|1162.28|1159.48|1168.62|1165.82|1169.11|1166.31|1161.8|1159|0
1656054000000|2022-06-24 07:00:00|1168.26|1165.46|1164.29|1161.89|1172.84|1170.44|1160.87|1158.47|0
1656057600000|2022-06-24 08:00:00|1163.31|1160.91|1164.41|1162.01|1172.1|1169.7|1161.12|1158.72|0
1656061200000|2022-06-24 09:00:00|1164.53|1162.13|1160|1157.6|1166.85|1164.45|1159.76|1157.36|0
1656064800000|2022-06-24 10:00:00|1159.76|1157.36|1161.05|1158.65|1163.25|1160.85|1156.1|1153.7|0
1656068400000|2022-06-24 11:00:00|1161.54|1159.14|1163.73|1161.33|1165.93|1163.53|1155.92|1153.52|0
1656072000000|2022-06-24 12:00:00|1163.49|1161.09|1163.96|1161.56|1165.2|1162.8|1158.6|1156.2|0
1656075600000|2022-06-24 13:00:00|1164.45|1162.05|1134.87|1132.47|1164.69|1162.29|1131.58|1129.18|0
1656079200000|2022-06-24 14:00:00|1128.43|1126.03|1107.76|1105.36|1128.43|1126.03|1101.45|1099.05|0
1656082800000|2022-06-24 15:00:00|1107.27|1104.87|1102.66|1100.26|1112.86|1110.46|1100.96|1098.56|0
1656086400000|2022-06-24 16:00:00|1102.41|1100.01|1100.01|1097.61|1106.81|1104.41|1098.33|1095.93|0
1656090000000|2022-06-24 17:00:00|1100.25|1097.85|1102.36|1099.96|1104.07|1101.67|1096.37|1093.97|0
1656093600000|2022-06-24 18:00:00|1102.12|1099.72|1093.79|1091.39|1104.31|1101.91|1093.3|1090.9|0
1656097200000|2022-06-24 19:00:00|1093.3|1090.9|1075.49|1072.61|1095.91|1093.51|1075.49|1072.61|0
1656100800000|2022-06-24 20:00:00|1075|1072.12|1081.68|1078.88|1083.66|1081.26|1073.8|1070.92|0
1656313200000|2022-06-27 07:00:00|1078.07|1075.27|1048.45|1046.05|1080.36|1077.56|1047.56|1045.16|0
1656316800000|2022-06-27 08:00:00|1048.69|1046.29|1057.23|1054.83|1059.04|1056.64|1045.56|1043.16|0
1656320400000|2022-06-27 09:00:00|1057.11|1054.71|1058.31|1055.91|1062.18|1059.78|1054.69|1052.29|0
1656324000000|2022-06-27 10:00:00|1058.07|1055.67|1062.38|1059.98|1068.15|1065.75|1057.1|1054.7|0
1656327600000|2022-06-27 11:00:00|1062.14|1059.74|1060.09|1057.69|1063.24|1060.84|1056.58|1054.18|0
1656331200000|2022-06-27 12:00:00|1059.96|1057.56|1070.54|1068.14|1073.75|1071.35|1058.75|1056.35|0
1656334800000|2022-06-27 13:00:00|1070.06|1067.66|1092.51|1090.11|1098.03|1095.63|1061.35|1058.95|0
1656338400000|2022-06-27 14:00:00|1092.63|1090.23|1069.78|1067.38|1092.88|1090.48|1065.18|1062.78|0
1656342000000|2022-06-27 15:00:00|1069.29|1066.89|1067.61|1065.21|1079.21|1076.81|1062.53|1060.13|0
1656345600000|2022-06-27 16:00:00|1068.34|1065.94|1075.23|1072.83|1087.71|1085.31|1066.4|1064|0
1656349200000|2022-06-27 17:00:00|1074.14|1071.74|1088.76|1086.36|1091.67|1089.27|1074.14|1071.74|0
1656352800000|2022-06-27 18:00:00|1089|1086.6|1087.01|1084.61|1092.77|1090.37|1079.48|1077.08|0
1656356400000|2022-06-27 19:00:00|1087.49|1085.09|1086.03|1083.63|1097.94|1095.54|1080.69|1078.29|0
1656360000000|2022-06-27 20:00:00|1083.85|1081.45|1080.93|1078.13|1085.79|1083.39|1078.87|1076.07|0
1656363600000|2022-06-27 21:00:00|1081.26|1078.46|1081.43|1078.63|1082.43|1079.63|1079.87|1077.07|0
1656367200000|2022-06-27 22:00:00|1079.47|1076.67|1080.07|1077.27|1085.17|1082.37|1079.23|1076.43|0
1656370800000|2022-06-27 23:00:00|1079.83|1077.03|1081.04|1078.24|1083.71|1080.91|1077.77|1074.97|0
1656374400000|2022-06-28 00:00:00|1081.28|1078.48|1078.12|1075.32|1081.52|1078.72|1073.51|1070.71|0
1656378000000|2022-06-28 01:00:00|1078.36|1075.56|1095.13|1092.33|1096.35|1093.55|1076.17|1073.37|0
1656381600000|2022-06-28 02:00:00|1094.89|1092.09|1096.47|1093.67|1104.39|1101.59|1089.05|1086.25|0
1656385200000|2022-06-28 03:00:00|1095.86|1093.06|1090.75|1087.95|1097.21|1094.41|1088.44|1085.64|0
1656388800000|2022-06-28 04:00:00|1090.5|1087.7|1090.99|1088.19|1094.64|1091.84|1086.85|1084.05|0
1656392400000|2022-06-28 05:00:00|1090.87|1088.07|1085.15|1082.35|1091.11|1088.31|1082.96|1080.16|0
1656396000000|2022-06-28 06:00:00|1084.17|1081.37|1070.81|1068.01|1084.66|1081.86|1064.75|1061.95|0
1656399600000|2022-06-28 07:00:00|1070.94|1068.14|1073.96|1071.56|1082.7|1080.3|1054.82|1052.42|0
1656403200000|2022-06-28 08:00:00|1073.85|1071.45|1064.05|1061.65|1074.93|1072.53|1063.8|1061.4|0
1656406800000|2022-06-28 09:00:00|1064.53|1062.13|1069.62|1067.22|1070.7|1068.3|1060.41|1058.01|0
1656410400000|2022-06-28 10:00:00|1069.73|1067.33|1064.27|1061.87|1071.43|1069.03|1063.3|1060.9|0
1656414000000|2022-06-28 11:00:00|1064.52|1062.12|1064.14|1061.74|1067.54|1065.14|1061.48|1059.08|0
1656417600000|2022-06-28 12:00:00|1064.39|1061.99|1071.18|1068.78|1079.93|1077.53|1063.17|1060.77|0
1656421200000|2022-06-28 13:00:00|1070.94|1068.54|1052.57|1050.17|1071.91|1069.51|1041.31|1038.91|0
1656424800000|2022-06-28 14:00:00|1053.06|1050.66|1083.99|1081.59|1094.21|1091.81|1049.54|1047.14|0
1656428400000|2022-06-28 15:00:00|1084.24|1081.84|1130.38|1127.98|1132.33|1129.93|1082.29|1079.89|0
1656432000000|2022-06-28 16:00:00|1130.62|1128.22|1125.73|1123.33|1137.46|1135.06|1118.56|1116.16|0
1656435600000|2022-06-28 17:00:00|1125.98|1123.58|1140.77|1138.37|1145.39|1142.99|1125.73|1123.33|0
1656439200000|2022-06-28 18:00:00|1140.52|1138.12|1156.66|1153.78|1163.76|1160.88|1133.68|1131.28|0
1656442800000|2022-06-28 19:00:00|1156.91|1154.03|1164.12|1161.72|1166.28|1163.88|1152.75|1149.87|0
1656446400000|2022-06-28 20:00:00|1163.14|1160.74|1161.57|1158.77|1167.31|1164.91|1160.65|1157.85|0
1656450000000|2022-06-28 21:00:00|1161.74|1158.94|1160.74|1157.94|1162.81|1160.01|1160.74|1157.94|0
1656453600000|2022-06-28 22:00:00|1162.3|1159.5|1158.25|1155.45|1163.15|1160.35|1158.25|1155.45|0
1656457200000|2022-06-28 23:00:00|1158.38|1155.58|1160.21|1157.41|1164.13|1161.33|1158.01|1155.21|0
1656460800000|2022-06-29 00:00:00|1160.7|1157.9|1166.82|1164.02|1168.05|1165.25|1155.8|1153|0
1656464400000|2022-06-29 01:00:00|1166.95|1164.15|1161.67|1158.87|1167.68|1164.88|1156.78|1153.98|0
1656468000000|2022-06-29 02:00:00|1161.43|1158.63|1157.51|1154.71|1164.61|1161.81|1155.3|1152.5|0
1656471600000|2022-06-29 03:00:00|1157.63|1154.83|1158.73|1155.93|1161.67|1158.87|1156.9|1154.1|0
1656475200000|2022-06-29 04:00:00|1158.97|1156.17|1157.5|1154.7|1160.93|1158.13|1155.05|1152.25|0
1656478800000|2022-06-29 05:00:00|1157.75|1154.95|1159.21|1156.41|1160.68|1157.88|1155.05|1152.25|0
1656482400000|2022-06-29 06:00:00|1158.72|1155.92|1172.93|1170.13|1174.41|1171.61|1156.52|1153.72|0
1656486000000|2022-06-29 07:00:00|1173.18|1170.38|1166.36|1163.96|1175.39|1172.59|1158.76|1156.36|0
1656489600000|2022-06-29 08:00:00|1166.11|1163.71|1161.21|1158.81|1168.94|1166.54|1156.8|1154.4|0
1656493200000|2022-06-29 09:00:00|1161.58|1159.18|1176.41|1174.01|1177.14|1174.74|1158.02|1155.62|0
1656496800000|2022-06-29 10:00:00|1175.55|1173.15|1173.01|1170.61|1175.83|1173.43|1167.33|1164.93|0
1656500400000|2022-06-29 11:00:00|1172.89|1170.49|1157.94|1155.54|1176.81|1174.41|1156.85|1154.45|0
1656504000000|2022-06-29 12:00:00|1157.7|1155.3|1164.33|1161.93|1168.99|1166.59|1149.87|1147.47|0
1656507600000|2022-06-29 13:00:00|1164.58|1162.18|1161.51|1159.11|1187.38|1184.98|1153.08|1150.68|0
1656511200000|2022-06-29 14:00:00|1161.02|1158.62|1163.85|1161.45|1175.16|1172.76|1149.87|1147.47|0
1656514800000|2022-06-29 15:00:00|1163.6|1161.2|1166.9|1164.5|1179.79|1177.39|1161.14|1158.74|0
1656518400000|2022-06-29 16:00:00|1167.15|1164.75|1176.45|1174.05|1187.73|1185.33|1165.68|1163.28|0
1656522000000|2022-06-29 17:00:00|1176.94|1174.54|1164.79|1162.39|1184.83|1182.43|1164.06|1161.66|0
1656525600000|2022-06-29 18:00:00|1165.53|1163.13|1171.73|1169.33|1175.64|1173.24|1155.84|1153.44|0
1656529200000|2022-06-29 19:00:00|1172.22|1169.82|1167.68|1165.28|1176.87|1174.47|1157.65|1155.25|0
1656532800000|2022-06-29 20:00:00|1170.37|1167.97|1167.02|1164.22|1171.84|1169.44|1165.72|1163.32|0
1656536400000|2022-06-29 21:00:00|1167.3|1164.5|1167.51|1164.71|1167.62|1164.82|1166.73|1163.93|0
1656540000000|2022-06-29 22:00:00|1165.8|1163|1168.36|1165.56|1169.83|1167.03|1165.8|1163|0
1656543600000|2022-06-29 23:00:00|1168.24|1165.44|1172.52|1169.72|1174.48|1171.68|1168.11|1165.31|0
1656547200000|2022-06-30 00:00:00|1172.76|1169.96|1173.25|1170.45|1179.13|1176.33|1170.07|1167.27|0
1656550800000|2022-06-30 01:00:00|1173.74|1170.94|1183.05|1180.25|1183.78|1180.98|1173.74|1170.94|0
1656554400000|2022-06-30 02:00:00|1182.31|1179.51|1175.94|1173.14|1183.05|1180.25|1173.49|1170.69|0
1656558000000|2022-06-30 03:00:00|1175.45|1172.65|1179.61|1176.81|1181.21|1178.41|1173.73|1170.93|0
1656561600000|2022-06-30 04:00:00|1179.85|1177.05|1181.08|1178.28|1182.3|1179.5|1177.89|1175.09|0
1656565200000|2022-06-30 05:00:00|1180.83|1178.03|1194.81|1192.01|1199.97|1197.17|1179.85|1177.05|0
1656568800000|2022-06-30 06:00:00|1194.32|1191.52|1215.07|1212.27|1221.69|1218.89|1192.36|1189.56|0
1656572400000|2022-06-30 07:00:00|1215.19|1212.39|1209.59|1207.19|1224.3|1221.9|1206.9|1204.5|0
1656576000000|2022-06-30 08:00:00|1209.84|1207.44|1211.68|1209.28|1215.72|1213.32|1203.35|1200.95|0
1656579600000|2022-06-30 09:00:00|1212.04|1209.64|1214.35|1211.95|1227.1|1224.7|1211.31|1208.91|0
1656583200000|2022-06-30 10:00:00|1214.84|1212.44|1218.2|1215.8|1226.07|1223.67|1214.71|1212.31|0
1656586800000|2022-06-30 11:00:00|1217.71|1215.31|1223.23|1220.83|1228.02|1225.62|1216.73|1214.33|0
1656590400000|2022-06-30 12:00:00|1223.35|1220.95|1220.23|1217.83|1224.21|1221.81|1205.56|1203.16|0
1656594000000|2022-06-30 13:00:00|1220.48|1218.08|1239.24|1236.84|1241.95|1239.55|1203.27|1200.87|0
1656597600000|2022-06-30 14:00:00|1239.48|1237.08|1215.29|1212.89|1247.12|1244.72|1214.3|1211.9|0
1656601200000|2022-06-30 15:00:00|1215.78|1213.38|1190.17|1187.77|1224.39|1221.99|1189.44|1187.04|0
1656604800000|2022-06-30 16:00:00|1189.93|1187.53|1177.71|1175.31|1203.68|1201.28|1168.36|1165.96|0
1656608400000|2022-06-30 17:00:00|1177.46|1175.06|1174.97|1172.57|1195.38|1192.98|1169.09|1166.69|0
1656612000000|2022-06-30 18:00:00|1174.23|1171.83|1200.59|1198.19|1205.09|1202.69|1172.52|1170.12|0
1656615600000|2022-06-30 19:00:00|1201.82|1199.42|1192.46|1190.06|1221.23|1218.83|1186.32|1183.92|0
1656619200000|2022-06-30 20:00:00|1192.95|1190.55|1207.75|1204.95|1210.58|1207.78|1192.95|1190.55|0
1656622800000|2022-06-30 21:00:00|1207.34|1204.54|1207.2|1204.4|1207.99|1205.19|1206.77|1203.97|0
1656626400000|2022-06-30 22:00:00|1206.51|1203.71|1211.8|1209|1215.5|1212.7|1206.27|1203.47|0
1656630000000|2022-06-30 23:00:00|1211.69|1208.89|1199|1196.2|1213.04|1210.24|1198.01|1195.21|0
1656633600000|2022-07-01 00:00:00|1198.26|1195.46|1203.51|1200.71|1203.92|1201.12|1195.43|1192.63|0
1656637200000|2022-07-01 01:00:00|1203.63|1200.83|1211.25|1208.45|1216.18|1213.38|1201.17|1198.37|0
1656640800000|2022-07-01 02:00:00|1211.5|1208.7|1224.06|1221.26|1227.01|1224.21|1204.24|1201.44|0
1656644400000|2022-07-01 03:00:00|1224.55|1221.75|1232.93|1230.13|1239.59|1236.79|1223.56|1220.76|0
1656648000000|2022-07-01 04:00:00|1233.18|1230.38|1237.12|1234.32|1241.81|1239.01|1229.72|1226.92|0
1656651600000|2022-07-01 05:00:00|1237|1234.2|1233.88|1231.08|1242.05|1239.25|1229.57|1226.77|0
1656655200000|2022-07-01 06:00:00|1234.74|1231.94|1232.56|1229.76|1238.44|1235.64|1226.7|1223.9|0
1656658800000|2022-07-01 07:00:00|1232.43|1229.63|1230.01|1227.61|1244.26|1241.46|1221.4|1219|0
1656662400000|2022-07-01 08:00:00|1229.52|1227.12|1212.21|1209.81|1235.67|1233.27|1210.49|1208.09|0
1656666000000|2022-07-01 09:00:00|1212.45|1210.05|1201.93|1199.53|1215.16|1212.76|1201.32|1198.92|0
1656669600000|2022-07-01 10:00:00|1202.18|1199.78|1215.46|1213.06|1217.43|1215.03|1200.7|1198.3|0
1656673200000|2022-07-01 11:00:00|1215.09|1212.69|1220.66|1218.26|1225.83|1223.43|1208.81|1206.41|0
1656676800000|2022-07-01 12:00:00|1221.16|1218.76|1208.17|1205.77|1224.11|1221.71|1205.95|1203.55|0
1656680400000|2022-07-01 13:00:00|1207.67|1205.27|1186.33|1183.93|1215.66|1213.26|1176.5|1174.1|0
1656684000000|2022-07-01 14:00:00|1180.8|1178.4|1220.22|1217.82|1235.89|1233.49|1174.91|1172.51|0
1656687600000|2022-07-01 15:00:00|1221.09|1218.69|1219.22|1216.82|1227.25|1224.85|1198.77|1196.37|0
1656691200000|2022-07-01 16:00:00|1219.47|1217.07|1216.01|1213.61|1224.65|1222.25|1202.46|1200.06|0
1656694800000|2022-07-01 17:00:00|1217.25|1214.85|1192.11|1189.71|1218.73|1216.33|1190.63|1188.23|0
1656698400000|2022-07-01 18:00:00|1191.61|1189.21|1174.89|1172.49|1200.47|1198.07|1172.19|1169.79|0
1656702000000|2022-07-01 19:00:00|1174.4|1172|1161.68|1159.28|1183.99|1181.59|1156.74|1154.34|0
1656705600000|2022-07-01 20:00:00|1162.17|1159.77|1163.85|1161.05|1164.63|1162.23|1159.96|1157.56|0
1656453600000|2022-06-28 22:00:00|1162.3|1159.5|1158.25|1155.45|1163.15|1160.35|1158.25|1155.45|0
1656457200000|2022-06-28 23:00:00|1158.38|1155.58|1160.21|1157.41|1164.13|1161.33|1158.01|1155.21|0
1656460800000|2022-06-29 00:00:00|1160.7|1157.9|1166.82|1164.02|1168.05|1165.25|1155.8|1153|0
1656464400000|2022-06-29 01:00:00|1166.95|1164.15|1161.67|1158.87|1167.68|1164.88|1156.78|1153.98|0
1656468000000|2022-06-29 02:00:00|1161.43|1158.63|1157.51|1154.71|1164.61|1161.81|1155.3|1152.5|0
1656471600000|2022-06-29 03:00:00|1157.63|1154.83|1158.73|1155.93|1161.67|1158.87|1156.9|1154.1|0
1656475200000|2022-06-29 04:00:00|1158.97|1156.17|1157.5|1154.7|1160.93|1158.13|1155.05|1152.25|0
1656478800000|2022-06-29 05:00:00|1157.75|1154.95|1159.21|1156.41|1160.68|1157.88|1155.05|1152.25|0
1656482400000|2022-06-29 06:00:00|1158.72|1155.92|1172.93|1170.13|1174.41|1171.61|1156.52|1153.72|0
1656486000000|2022-06-29 07:00:00|1173.18|1170.38|1166.36|1163.96|1175.39|1172.59|1158.76|1156.36|0
1656489600000|2022-06-29 08:00:00|1166.11|1163.71|1161.21|1158.81|1168.94|1166.54|1156.8|1154.4|0
1656493200000|2022-06-29 09:00:00|1161.58|1159.18|1176.41|1174.01|1177.14|1174.74|1158.02|1155.62|0
1656496800000|2022-06-29 10:00:00|1175.55|1173.15|1173.01|1170.61|1175.83|1173.43|1167.33|1164.93|0
1656500400000|2022-06-29 11:00:00|1172.89|1170.49|1157.94|1155.54|1176.81|1174.41|1156.85|1154.45|0
1656504000000|2022-06-29 12:00:00|1157.7|1155.3|1164.33|1161.93|1168.99|1166.59|1149.87|1147.47|0
1656507600000|2022-06-29 13:00:00|1164.58|1162.18|1161.51|1159.11|1187.38|1184.98|1153.08|1150.68|0
1656511200000|2022-06-29 14:00:00|1161.02|1158.62|1163.85|1161.45|1175.16|1172.76|1149.87|1147.47|0
1656514800000|2022-06-29 15:00:00|1163.6|1161.2|1166.9|1164.5|1179.79|1177.39|1161.14|1158.74|0
1656518400000|2022-06-29 16:00:00|1167.15|1164.75|1176.45|1174.05|1187.73|1185.33|1165.68|1163.28|0
1656522000000|2022-06-29 17:00:00|1176.94|1174.54|1164.79|1162.39|1184.83|1182.43|1164.06|1161.66|0
1656525600000|2022-06-29 18:00:00|1165.53|1163.13|1171.73|1169.33|1175.64|1173.24|1155.84|1153.44|0
1656529200000|2022-06-29 19:00:00|1172.22|1169.82|1167.68|1165.28|1176.87|1174.47|1157.65|1155.25|0
1656532800000|2022-06-29 20:00:00|1170.37|1167.97|1167.02|1164.22|1171.84|1169.44|1165.72|1163.32|0
1656536400000|2022-06-29 21:00:00|1167.3|1164.5|1167.51|1164.71|1167.62|1164.82|1166.73|1163.93|0
1656540000000|2022-06-29 22:00:00|1165.8|1163|1168.36|1165.56|1169.83|1167.03|1165.8|1163|0
1656543600000|2022-06-29 23:00:00|1168.24|1165.44|1172.52|1169.72|1174.48|1171.68|1168.11|1165.31|0
1656547200000|2022-06-30 00:00:00|1172.76|1169.96|1173.25|1170.45|1179.13|1176.33|1170.07|1167.27|0
1656550800000|2022-06-30 01:00:00|1173.74|1170.94|1183.05|1180.25|1183.78|1180.98|1173.74|1170.94|0
1656554400000|2022-06-30 02:00:00|1182.31|1179.51|1175.94|1173.14|1183.05|1180.25|1173.49|1170.69|0
1656558000000|2022-06-30 03:00:00|1175.45|1172.65|1179.61|1176.81|1181.21|1178.41|1173.73|1170.93|0
1656561600000|2022-06-30 04:00:00|1179.85|1177.05|1181.08|1178.28|1182.3|1179.5|1177.89|1175.09|0
1656565200000|2022-06-30 05:00:00|1180.83|1178.03|1194.81|1192.01|1199.97|1197.17|1179.85|1177.05|0
1656568800000|2022-06-30 06:00:00|1194.32|1191.52|1215.07|1212.27|1221.69|1218.89|1192.36|1189.56|0
1656572400000|2022-06-30 07:00:00|1215.19|1212.39|1209.59|1207.19|1224.3|1221.9|1206.9|1204.5|0
1656576000000|2022-06-30 08:00:00|1209.84|1207.44|1211.68|1209.28|1215.72|1213.32|1203.35|1200.95|0
1656579600000|2022-06-30 09:00:00|1212.04|1209.64|1214.35|1211.95|1227.1|1224.7|1211.31|1208.91|0
1656583200000|2022-06-30 10:00:00|1214.84|1212.44|1218.2|1215.8|1226.07|1223.67|1214.71|1212.31|0
1656586800000|2022-06-30 11:00:00|1217.71|1215.31|1223.23|1220.83|1228.02|1225.62|1216.73|1214.33|0
1656590400000|2022-06-30 12:00:00|1223.35|1220.95|1220.23|1217.83|1224.21|1221.81|1205.56|1203.16|0
1656594000000|2022-06-30 13:00:00|1220.48|1218.08|1239.24|1236.84|1241.95|1239.55|1203.27|1200.87|0
1656597600000|2022-06-30 14:00:00|1239.48|1237.08|1215.29|1212.89|1247.12|1244.72|1214.3|1211.9|0
1656601200000|2022-06-30 15:00:00|1215.78|1213.38|1190.17|1187.77|1224.39|1221.99|1189.44|1187.04|0
1656604800000|2022-06-30 16:00:00|1189.93|1187.53|1177.71|1175.31|1203.68|1201.28|1168.36|1165.96|0
1656608400000|2022-06-30 17:00:00|1177.46|1175.06|1174.97|1172.57|1195.38|1192.98|1169.09|1166.69|0
1656612000000|2022-06-30 18:00:00|1174.23|1171.83|1200.59|1198.19|1205.09|1202.69|1172.52|1170.12|0
1656615600000|2022-06-30 19:00:00|1201.82|1199.42|1192.46|1190.06|1221.23|1218.83|1186.32|1183.92|0
1656619200000|2022-06-30 20:00:00|1192.95|1190.55|1207.75|1204.95|1210.58|1207.78|1192.95|1190.55|0
1656622800000|2022-06-30 21:00:00|1207.34|1204.54|1207.2|1204.4|1207.99|1205.19|1206.77|1203.97|0
1656626400000|2022-06-30 22:00:00|1206.51|1203.71|1211.8|1209|1215.5|1212.7|1206.27|1203.47|0
1656630000000|2022-06-30 23:00:00|1211.69|1208.89|1199|1196.2|1213.04|1210.24|1198.01|1195.21|0
1656633600000|2022-07-01 00:00:00|1198.26|1195.46|1203.51|1200.71|1203.92|1201.12|1195.43|1192.63|0
1656637200000|2022-07-01 01:00:00|1203.63|1200.83|1211.25|1208.45|1216.18|1213.38|1201.17|1198.37|0
1656640800000|2022-07-01 02:00:00|1211.5|1208.7|1224.06|1221.26|1227.01|1224.21|1204.24|1201.44|0
1656644400000|2022-07-01 03:00:00|1224.55|1221.75|1232.93|1230.13|1239.59|1236.79|1223.56|1220.76|0
1656648000000|2022-07-01 04:00:00|1233.18|1230.38|1237.12|1234.32|1241.81|1239.01|1229.72|1226.92|0
1656651600000|2022-07-01 05:00:00|1237|1234.2|1233.88|1231.08|1242.05|1239.25|1229.57|1226.77|0
1656655200000|2022-07-01 06:00:00|1234.74|1231.94|1232.56|1229.76|1238.44|1235.64|1226.7|1223.9|0
1656658800000|2022-07-01 07:00:00|1232.43|1229.63|1230.01|1227.61|1244.26|1241.46|1221.4|1219|0
1656662400000|2022-07-01 08:00:00|1229.52|1227.12|1212.21|1209.81|1235.67|1233.27|1210.49|1208.09|0
1656666000000|2022-07-01 09:00:00|1212.45|1210.05|1201.93|1199.53|1215.16|1212.76|1201.32|1198.92|0
1656669600000|2022-07-01 10:00:00|1202.18|1199.78|1215.46|1213.06|1217.43|1215.03|1200.7|1198.3|0
1656673200000|2022-07-01 11:00:00|1215.09|1212.69|1220.66|1218.26|1225.83|1223.43|1208.81|1206.41|0
1656676800000|2022-07-01 12:00:00|1221.16|1218.76|1208.17|1205.77|1224.11|1221.71|1205.95|1203.55|0
1656680400000|2022-07-01 13:00:00|1207.67|1205.27|1186.33|1183.93|1215.66|1213.26|1176.5|1174.1|0
1656684000000|2022-07-01 14:00:00|1180.8|1178.4|1220.22|1217.82|1235.89|1233.49|1174.91|1172.51|0
1656687600000|2022-07-01 15:00:00|1221.09|1218.69|1219.22|1216.82|1227.25|1224.85|1198.77|1196.37|0
1656691200000|2022-07-01 16:00:00|1219.47|1217.07|1216.01|1213.61|1224.65|1222.25|1202.46|1200.06|0
1656694800000|2022-07-01 17:00:00|1217.25|1214.85|1192.11|1189.71|1218.73|1216.33|1190.63|1188.23|0
1656698400000|2022-07-01 18:00:00|1191.61|1189.21|1174.89|1172.49|1200.47|1198.07|1172.19|1169.79|0
1656702000000|2022-07-01 19:00:00|1174.4|1172|1161.68|1159.28|1183.99|1181.59|1156.74|1154.34|0
1656705600000|2022-07-01 20:00:00|1162.17|1159.77|1163.85|1161.05|1164.63|1162.23|1159.96|1157.56|0
1656993600000|2022-07-05 04:00:00|1152.7|1149.9|1147.17|1144.37|1153.44|1150.64|1147.17|1144.37|0
1656997200000|2022-07-05 05:00:00|1147.29|1144.49|1146.8|1144|1149.99|1147.19|1143.61|1140.81|0
1657000800000|2022-07-05 06:00:00|1147.17|1144.37|1145.84|1143.04|1148.03|1145.23|1140.68|1137.88|0
1657004400000|2022-07-05 07:00:00|1145.47|1142.67|1158.66|1156.26|1159.15|1156.75|1145.47|1142.67|0
1657008000000|2022-07-05 08:00:00|1158.91|1156.51|1184.26|1181.86|1185.4|1183|1154.24|1151.84|0
1657011600000|2022-07-05 09:00:00|1183.89|1181.49|1181.3|1178.9|1189.43|1187.03|1180.07|1177.67|0
1657015200000|2022-07-05 10:00:00|1181.05|1178.65|1180.07|1177.67|1182.53|1180.13|1175.39|1172.99|0
1657018800000|2022-07-05 11:00:00|1179.33|1176.93|1194.59|1192.19|1195.82|1193.42|1177.85|1175.45|0
1657022400000|2022-07-05 12:00:00|1193.85|1191.45|1213.07|1210.67|1214.79|1212.39|1193.85|1191.45|0
1657026000000|2022-07-05 13:00:00|1213.56|1211.16|1235.64|1233.24|1241.31|1238.91|1208.63|1206.23|0
1657029600000|2022-07-05 14:00:00|1235.14|1232.74|1233.26|1230.86|1245.13|1242.73|1212.3|1209.9|0
1657033200000|2022-07-05 15:00:00|1232.77|1230.37|1221.65|1219.25|1242.89|1240.49|1217.22|1214.82|0
1657036800000|2022-07-05 16:00:00|1220.91|1218.51|1219.98|1217.58|1225.35|1222.95|1203|1200.6|0
1657040400000|2022-07-05 17:00:00|1219.48|1217.08|1199.5|1197.1|1220.22|1217.82|1193.59|1191.19|0
1657044000000|2022-07-05 18:00:00|1199.01|1196.61|1175.12|1172.72|1201.47|1199.07|1169.71|1167.31|0
1657047600000|2022-07-05 19:00:00|1174.87|1172.47|1154.15|1151.75|1181.27|1178.87|1154.15|1151.75|0
1657051200000|2022-07-05 20:00:00|1154.4|1152|1156.21|1153.41|1160.81|1158.41|1154.15|1151.75|0
1657054800000|2022-07-05 21:00:00|1156.23|1153.43|1155.75|1152.95|1156.79|1153.99|1155.75|1152.95|0
1657058400000|2022-07-05 22:00:00|1151.77|1148.97|1155.58|1152.78|1156.94|1154.14|1148.44|1145.64|0
1657062000000|2022-07-05 23:00:00|1155.33|1152.53|1164.2|1161.4|1166.17|1163.37|1153.36|1150.56|0
1657065600000|2022-07-06 00:00:00|1163.46|1160.66|1147.33|1144.53|1163.46|1160.66|1145.24|1142.44|0
1657069200000|2022-07-06 01:00:00|1147.21|1144.41|1160.08|1157.28|1164.14|1161.34|1141.18|1138.38|0
1657072800000|2022-07-06 02:00:00|1159.71|1156.91|1164.39|1161.59|1167.83|1165.03|1155.77|1152.97|0
1657076400000|2022-07-06 03:00:00|1164.27|1161.47|1154.19|1151.39|1166.39|1163.59|1153.95|1151.15|0
1657080000000|2022-07-06 04:00:00|1154.68|1151.88|1161.33|1158.53|1162.81|1160.01|1154.44|1151.64|0
1657083600000|2022-07-06 05:00:00|1161.08|1158.28|1171.43|1168.63|1171.67|1168.87|1159.85|1157.05|0
1657087200000|2022-07-06 06:00:00|1171.67|1168.87|1162.24|1159.44|1180.55|1177.75|1162.24|1159.44|0
1657090800000|2022-07-06 07:00:00|1162.49|1159.69|1151.7|1149.3|1162.49|1159.69|1143.46|1141.06|0
1657094400000|2022-07-06 08:00:00|1152.06|1149.66|1168.67|1166.27|1169.79|1167.39|1149.85|1147.45|0
1657098000000|2022-07-06 09:00:00|1168.18|1165.78|1157.84|1155.44|1172.61|1170.21|1156.25|1153.85|0
1657101600000|2022-07-06 10:00:00|1157.73|1155.33|1160.3|1157.9|1163.5|1161.1|1152.68|1150.28|0
1657105200000|2022-07-06 11:00:00|1160.92|1158.52|1168.67|1166.27|1172.86|1170.46|1160.92|1158.52|0
1657108800000|2022-07-06 12:00:00|1169.41|1167.01|1158.68|1156.28|1175.07|1172.67|1152.78|1150.38|0
1657112400000|2022-07-06 13:00:00|1158.92|1156.52|1153.32|1150.92|1165.49|1163.09|1138.78|1136.38|0
1657116000000|2022-07-06 14:00:00|1156.63|1154.23|1158.1|1155.7|1167.21|1164.81|1139.92|1137.52|0
1657119600000|2022-07-06 15:00:00|1157.86|1155.46|1166.79|1164.39|1177.96|1175.56|1157.12|1154.72|0
1657123200000|2022-07-06 16:00:00|1166.91|1164.51|1165.41|1163.01|1175.01|1172.61|1164.18|1161.78|0
1657126800000|2022-07-06 17:00:00|1165.16|1162.76|1155.51|1153.11|1165.16|1162.76|1153.66|1151.26|0
1657130400000|2022-07-06 18:00:00|1155.63|1153.23|1129.55|1126.67|1167.32|1164.44|1124.15|1121.27|0
1657134000000|2022-07-06 19:00:00|1129.06|1126.18|1141.18|1138.3|1147.89|1145.01|1115.84|1112.96|0
1657137600000|2022-07-06 20:00:00|1140.19|1137.31|1135.76|1132.96|1141.18|1138.54|1135.76|1132.96|0
1657141200000|2022-07-06 21:00:00|1135.96|1133.16|1136.28|1133.48|1136.32|1133.52|1135.24|1132.44|0
1657144800000|2022-07-06 22:00:00|1136.49|1133.69|1139.07|1136.27|1139.81|1137.01|1134.64|1131.84|0
1657148400000|2022-07-06 23:00:00|1138.7|1135.9|1137.59|1134.79|1140.54|1137.74|1134.89|1132.09|0
1657152000000|2022-07-07 00:00:00|1137.84|1135.04|1142.88|1140.08|1147.8|1145|1137.84|1135.04|0
1657155600000|2022-07-07 01:00:00|1142.75|1139.95|1150.26|1147.46|1156.29|1153.49|1142.51|1139.71|0
1657159200000|2022-07-07 02:00:00|1150.02|1147.22|1135.74|1132.94|1150.02|1147.22|1135.37|1132.57|0
1657162800000|2022-07-07 03:00:00|1135.86|1133.06|1139.92|1137.12|1140.17|1137.37|1134.63|1131.83|0
1657166400000|2022-07-07 04:00:00|1139.68|1136.88|1134.87|1132.07|1140.53|1137.73|1134.63|1131.83|0
1657170000000|2022-07-07 05:00:00|1134.63|1131.83|1130.45|1127.65|1135.99|1133.19|1123.82|1121.02|0
1657173600000|2022-07-07 06:00:00|1129.84|1127.04|1132.9|1130.1|1135.36|1132.56|1127.25|1124.45|0
1657177200000|2022-07-07 07:00:00|1132.66|1129.86|1127.69|1125.29|1136.88|1134.48|1124.5|1122.1|0
1657180800000|2022-07-07 08:00:00|1127.08|1124.68|1128.67|1126.27|1136.05|1133.65|1122.53|1120.13|0
1657184400000|2022-07-07 09:00:00|1131.13|1128.73|1134.08|1131.68|1134.33|1131.93|1125.23|1122.83|0
1657188000000|2022-07-07 10:00:00|1134.21|1131.81|1129.4|1127|1139.62|1137.22|1129.04|1126.64|0
1657191600000|2022-07-07 11:00:00|1129.16|1126.76|1124.73|1122.33|1135.3|1132.9|1123.99|1121.59|0
1657195200000|2022-07-07 12:00:00|1124.98|1122.58|1124.27|1121.87|1131|1128.6|1121.19|1118.79|0
1657198800000|2022-07-07 13:00:00|1124.39|1121.99|1100.25|1097.85|1126.11|1123.71|1098.29|1095.89|0
1657202400000|2022-07-07 14:00:00|1100.01|1097.61|1100.03|1097.63|1113.02|1110.62|1095.6|1093.2|0
1657206000000|2022-07-07 15:00:00|1099.79|1097.39|1094.87|1092.47|1103.47|1101.07|1093.65|1091.25|0
1657209600000|2022-07-07 16:00:00|1095.12|1092.72|1093.38|1090.98|1097.06|1094.66|1089.89|1087.49|0
1657213200000|2022-07-07 17:00:00|1093.62|1091.22|1089.71|1087.31|1099.75|1097.35|1089.21|1086.81|0
1657216800000|2022-07-07 18:00:00|1089.96|1087.56|1085.55|1083.15|1090.7|1088.3|1084.33|1081.93|0
1657220400000|2022-07-07 19:00:00|1085.3|1082.9|1083.46|1081.06|1088.12|1085.72|1076.25|1073.85|0
1657224000000|2022-07-07 20:00:00|1086.16|1083.76|1090.65|1087.85|1091.99|1089.19|1085.42|1083.02|0
1657227600000|2022-07-07 21:00:00|1090.88|1088.08|1092.67|1089.87|1093.04|1090.24|1089.92|1087.12|0
1657231200000|2022-07-07 22:00:00|1092.6|1089.8|1090.27|1087.47|1093.21|1090.41|1089.42|1086.62|0
1657234800000|2022-07-07 23:00:00|1090.02|1087.22|1093.2|1090.4|1094.68|1091.88|1089.53|1086.73|0
1657238400000|2022-07-08 00:00:00|1093.09|1090.29|1088.18|1085.38|1096.14|1093.34|1087.2|1084.4|0
1657242000000|2022-07-08 01:00:00|1088.3|1085.5|1091.48|1088.68|1092.95|1090.15|1085.61|1082.81|0
1657245600000|2022-07-08 02:00:00|1091.24|1088.44|1100.06|1097.26|1101.53|1098.73|1087.2|1084.4|0
1657249200000|2022-07-08 03:00:00|1099.81|1097.01|1101.28|1098.48|1101.78|1098.98|1093.68|1090.88|0
1657252800000|2022-07-08 04:00:00|1101.17|1098.37|1096.75|1093.95|1101.53|1098.73|1096.13|1093.33|0
1657256400000|2022-07-08 05:00:00|1096.62|1093.82|1103.73|1100.93|1105.45|1102.65|1095.89|1093.09|0
1657260000000|2022-07-08 06:00:00|1103.24|1100.44|1098.45|1095.09|1105.28|1102.48|1098.21|1094.85|0
1657263600000|2022-07-08 07:00:00|1098.7|1095.34|1096.14|1093.74|1101.89|1099.49|1090.99|1088.59|0
1657267200000|2022-07-08 08:00:00|1095.9|1093.5|1101.29|1098.89|1103.01|1100.61|1091.49|1089.09|0
1657270800000|2022-07-08 09:00:00|1101.17|1098.77|1095.64|1093.24|1106.79|1104.39|1094.29|1091.89|0
1657274400000|2022-07-08 10:00:00|1096|1093.6|1094.82|1092.42|1096.54|1094.14|1081.1|1078.7|0
1657278000000|2022-07-08 11:00:00|1094.58|1092.18|1090.16|1087.76|1095.56|1093.16|1087.71|1085.31|0
1657281600000|2022-07-08 12:00:00|1090.41|1088.01|1106.38|1103.98|1120.78|1118.38|1085.51|1083.11|0
1657285200000|2022-07-08 13:00:00|1106.51|1104.11|1111.34|1108.94|1115.07|1112.67|1089.75|1087.35|0
1657288800000|2022-07-08 14:00:00|1112.57|1110.17|1079.03|1076.63|1117.35|1114.95|1076.61|1074.21|0
1657292400000|2022-07-08 15:00:00|1078.29|1075.89|1074.84|1072.44|1083.08|1080.68|1067.74|1065.34|0
1657296000000|2022-07-08 16:00:00|1074.6|1072.2|1102.46|1100.06|1103.31|1100.91|1074.6|1072.2|0
1657299600000|2022-07-08 17:00:00|1103.07|1100.67|1089.29|1086.89|1107|1104.6|1083.64|1081.24|0
1657303200000|2022-07-08 18:00:00|1089.54|1087.14|1073.74|1071.34|1093.22|1090.82|1071.78|1069.38|0
1657306800000|2022-07-08 19:00:00|1074.23|1071.83|1088.32|1085.92|1089.79|1087.39|1070.8|1068.4|0
1657310400000|2022-07-08 20:00:00|1087.58|1085.18|1084.83|1082.03|1088.81|1086.41|1083.61|1080.81|0
1657497600000|2022-07-11 00:00:00|1097.24|1094.44|1095.15|1092.35|1099.2|1096.4|1092.56|1089.76|0
1657501200000|2022-07-11 01:00:00|1095.27|1092.47|1111.51|1108.71|1112|1109.2|1095.02|1092.22|0
1657504800000|2022-07-11 02:00:00|1111.75|1108.95|1113.48|1110.68|1113.97|1111.17|1109.54|1106.74|0
1657508400000|2022-07-11 03:00:00|1113.72|1110.92|1111.75|1108.95|1117.42|1114.62|1111.01|1108.21|0
1657512000000|2022-07-11 04:00:00|1111.5|1108.7|1113.16|1110.36|1113.89|1111.09|1109.1|1106.3|0
1657515600000|2022-07-11 05:00:00|1113.4|1110.6|1115.61|1112.81|1116.85|1114.05|1110.69|1107.89|0
1657519200000|2022-07-11 06:00:00|1115.86|1113.06|1123.06|1120.26|1125.83|1123.03|1112.41|1109.61|0
1657522800000|2022-07-11 07:00:00|1122.93|1120.13|1117.08|1114.68|1125.88|1123.08|1111.31|1108.91|0
1657526400000|2022-07-11 08:00:00|1116.96|1114.56|1112.58|1110.18|1118.31|1115.91|1108.98|1106.58|0
1657530000000|2022-07-11 09:00:00|1112.82|1110.42|1112.33|1109.93|1114.42|1112.02|1106.19|1103.79|0
1657533600000|2022-07-11 10:00:00|1112.21|1109.81|1108.64|1106.24|1114.05|1111.65|1103.49|1101.09|0
1657537200000|2022-07-11 11:00:00|1108.89|1106.49|1115.75|1113.35|1117.71|1115.31|1104.96|1102.56|0
1657540800000|2022-07-11 12:00:00|1115.88|1113.48|1114.03|1111.63|1119.68|1117.28|1110.59|1108.19|0
1657544400000|2022-07-11 13:00:00|1113.78|1111.38|1128.1|1125.7|1137.36|1134.96|1105.92|1103.52|0
1657548000000|2022-07-11 14:00:00|1129.33|1126.93|1132.44|1130.04|1137.22|1134.82|1118.42|1116.02|0
1657551600000|2022-07-11 15:00:00|1132.94|1130.54|1128.59|1126.19|1133.02|1130.62|1120.14|1117.74|0
1657555200000|2022-07-11 16:00:00|1128.1|1125.7|1123.31|1120.91|1131.05|1128.65|1121.22|1118.82|0
1657558800000|2022-07-11 17:00:00|1123.43|1121.03|1109.24|1106.84|1124.41|1122.01|1105.31|1102.91|0
1657562400000|2022-07-11 18:00:00|1109|1106.6|1126.95|1124.55|1126.95|1124.55|1108.75|1106.35|0
1657566000000|2022-07-11 19:00:00|1127.19|1124.79|1130.06|1127.66|1137.94|1135.54|1125.71|1123.31|0
1657569600000|2022-07-11 20:00:00|1130.55|1128.15|1126.7|1123.9|1130.55|1128.15|1124.4|1122|0
1657573200000|2022-07-11 21:00:00|1127.04|1124.24|1126.4|1123.6|1127.44|1124.64|1126.21|1123.41|0
1657576800000|2022-07-11 22:00:00|1126.45|1123.65|1132.6|1129.8|1133.21|1130.41|1126.45|1123.65|0
1657580400000|2022-07-11 23:00:00|1132.71|1129.91|1124.84|1122.04|1132.84|1130.04|1124.6|1121.8|0
1657584000000|2022-07-12 00:00:00|1124.6|1121.8|1150.19|1147.39|1150.69|1147.89|1123.86|1121.06|0
1657587600000|2022-07-12 01:00:00|1149.7|1146.9|1148.71|1145.91|1153.15|1150.35|1145.76|1142.96|0
1657591200000|2022-07-12 02:00:00|1148.59|1145.79|1150.19|1147.39|1152.04|1149.24|1146.25|1143.45|0
1657594800000|2022-07-12 03:00:00|1150.32|1147.52|1150.68|1147.88|1156.6|1153.8|1149.58|1146.78|0
1657598400000|2022-07-12 04:00:00|1150.43|1147.63|1153.14|1150.34|1155.36|1152.56|1150.43|1147.63|0
1657602000000|2022-07-12 05:00:00|1152.65|1149.85|1154.13|1151.33|1154.87|1152.07|1150.43|1147.63|0
1657605600000|2022-07-12 06:00:00|1154.86|1152.06|1155.01|1152.21|1160.76|1157.96|1151.57|1148.77|0
1657609200000|2022-07-12 07:00:00|1155.26|1152.46|1157.77|1155.37|1168.25|1165.85|1151.98|1149.5|0
1657612800000|2022-07-12 08:00:00|1157.52|1155.12|1154.73|1152.33|1160.97|1158.57|1151.85|1149.45|0
1657616400000|2022-07-12 09:00:00|1154.85|1152.45|1161.13|1158.73|1163.85|1161.45|1152.01|1149.61|0
1657620000000|2022-07-12 10:00:00|1161.01|1158.61|1162.29|1159.89|1162.78|1160.38|1149.84|1147.44|0
1657623600000|2022-07-12 11:00:00|1162.65|1160.25|1151.31|1148.43|1163.03|1160.63|1144.79|1141.91|0
1657627200000|2022-07-12 12:00:00|1151.56|1148.68|1145.4|1142.52|1155|1152.12|1141.95|1139.07|0
1657630800000|2022-07-12 13:00:00|1145.52|1142.64|1136.63|1133.75|1146.63|1143.75|1113.76|1110.88|0
1657634400000|2022-07-12 14:00:00|1136.88|1134|1133.52|1131.12|1148.72|1145.84|1131.55|1129.15|0
1657638000000|2022-07-12 15:00:00|1133.41|1131.01|1130.74|1128.34|1138.7|1136.3|1120.94|1118.54|0
1657641600000|2022-07-12 16:00:00|1130|1127.6|1125.45|1123.05|1134.44|1132.04|1121.87|1119.47|0
1657645200000|2022-07-12 17:00:00|1125.57|1123.17|1129.75|1127.35|1136.9|1134.5|1120.39|1117.99|0
1657648800000|2022-07-12 18:00:00|1129.5|1127.1|1148.63|1146.23|1148.63|1146.23|1129.01|1126.61|0
1657652400000|2022-07-12 19:00:00|1149.62|1147.22|1164.13|1161.73|1183.63|1181.23|1149.62|1147.22|0
1657656000000|2022-07-12 20:00:00|1164.63|1162.23|1165.85|1163.05|1170.3|1167.9|1164.63|1162.23|0
1657659600000|2022-07-12 21:00:00|1166.2|1163.4|1166.12|1163.32|1166.53|1163.73|1165.62|1162.82|0
1657663200000|2022-07-12 22:00:00|1163.96|1161.16|1166.05|1163.25|1168.03|1165.23|1162.85|1160.05|0
1657666800000|2022-07-12 23:00:00|1165.81|1163.01|1166.79|1163.99|1169.75|1166.95|1161.37|1158.57|0
1657670400000|2022-07-13 00:00:00|1166.05|1163.25|1161.12|1158.32|1168.02|1165.22|1159.14|1156.34|0
1657674000000|2022-07-13 01:00:00|1161|1158.2|1165.93|1163.13|1168.27|1165.47|1155.69|1152.89|0
1657677600000|2022-07-13 02:00:00|1165.8|1163|1159.51|1156.71|1167.16|1164.36|1158.65|1155.85|0
1657681200000|2022-07-13 03:00:00|1159.02|1156.22|1158.89|1156.09|1160.99|1158.19|1156.43|1153.63|0
1657684800000|2022-07-13 04:00:00|1158.77|1155.97|1160.37|1157.57|1161.35|1158.55|1158.64|1155.84|0
1657688400000|2022-07-13 05:00:00|1160.5|1157.7|1159.87|1157.07|1163.33|1160.53|1158.77|1155.97|0
1657692000000|2022-07-13 06:00:00|1160.12|1157.32|1152.97|1150.17|1164.93|1162.13|1150.51|1147.71|0
1657695600000|2022-07-13 07:00:00|1153.71|1150.91|1166.08|1163.68|1167.44|1165.04|1153.1|1150.3|0
1657699200000|2022-07-13 08:00:00|1166.33|1163.93|1152.27|1149.87|1170.03|1167.63|1151.78|1149.38|0
1657702800000|2022-07-13 09:00:00|1152.65|1150.25|1156.71|1154.31|1157.57|1155.17|1152.03|1149.63|0
1657706400000|2022-07-13 10:00:00|1156.95|1154.55|1157.44|1155.04|1162.38|1159.98|1155.85|1153.45|0
1657710000000|2022-07-13 11:00:00|1157.33|1154.93|1152.45|1150.05|1159.91|1157.51|1150.97|1148.57|0
1657713600000|2022-07-13 12:00:00|1152.58|1150.18|1217.39|1214.99|1235.96|1233.56|1118.61|1116.21|0
1657717200000|2022-07-13 13:00:00|1218.87|1216.47|1197.29|1194.89|1226.73|1224.33|1187.24|1184.84|0
1657720800000|2022-07-13 14:00:00|1198.03|1195.63|1176.92|1174.52|1221.71|1219.31|1170.99|1168.59|0
1657724400000|2022-07-13 15:00:00|1176.68|1174.28|1184.8|1182.4|1192.71|1190.31|1164.07|1161.67|0
1657728000000|2022-07-13 16:00:00|1184.31|1181.91|1163.91|1161.51|1186.53|1184.13|1163.91|1161.51|0
1657731600000|2022-07-13 17:00:00|1163.67|1161.27|1163.44|1161.04|1172.58|1170.18|1153.3|1150.9|0
1657735200000|2022-07-13 18:00:00|1163.69|1161.29|1157.59|1155.19|1185.92|1183.52|1157.1|1154.7|0
1657738800000|2022-07-13 19:00:00|1157.35|1154.95|1181.7|1179.3|1182.19|1179.79|1156.36|1153.96|0
1657742400000|2022-07-13 20:00:00|1182.44|1180.04|1189.32|1186.52|1190.8|1188|1180.95|1178.55|0
1657746000000|2022-07-13 21:00:00|1189.65|1186.85|1190.37|1187.57|1190.87|1188.07|1189.65|1186.85|0
1657749600000|2022-07-13 22:00:00|1191.04|1188.24|1199.7|1196.9|1202.78|1199.98|1189.68|1186.88|0
1657753200000|2022-07-13 23:00:00|1199.57|1196.77|1206.74|1203.94|1210.21|1207.41|1196.6|1193.8|0
1657756800000|2022-07-14 00:00:00|1206.99|1204.19|1199.81|1197.01|1209.96|1207.16|1197.59|1194.79|0
1657760400000|2022-07-14 01:00:00|1199.56|1196.76|1193.01|1190.21|1200.8|1198|1190.79|1187.99|0
1657764000000|2022-07-14 02:00:00|1192.39|1189.59|1189.18|1186.38|1193.87|1191.07|1185.72|1182.92|0
1657767600000|2022-07-14 03:00:00|1188.93|1186.13|1184.97|1182.17|1189.18|1186.38|1181.02|1178.22|0
1657771200000|2022-07-14 04:00:00|1184.61|1181.81|1183.98|1181.18|1187.2|1184.4|1181.64|1178.84|0
1657774800000|2022-07-14 05:00:00|1183.62|1180.82|1193.26|1190.46|1194.24|1191.44|1181.51|1178.71|0
1657778400000|2022-07-14 06:00:00|1192.88|1190.08|1196.87|1194.07|1200.37|1197.57|1189.17|1186.37|0
1657782000000|2022-07-14 07:00:00|1196.62|1193.82|1207.77|1205.37|1208.76|1206.36|1193.16|1190.36|0
1657785600000|2022-07-14 08:00:00|1207.65|1205.25|1226.31|1223.91|1229.52|1227.12|1202.57|1200.17|0
1657789200000|2022-07-14 09:00:00|1226.06|1223.66|1217.48|1215.08|1229.65|1227.25|1216.91|1214.51|0
1657792800000|2022-07-14 10:00:00|1217.36|1214.96|1230.59|1228.19|1234.54|1232.14|1216|1213.6|0
1657796400000|2022-07-14 11:00:00|1229.73|1227.33|1233.62|1231.22|1234.8|1232.4|1224.64|1222.24|0
1657800000000|2022-07-14 12:00:00|1233.75|1231.35|1231.33|1228.93|1241.3|1238.9|1221.24|1218.84|0
1657803600000|2022-07-14 13:00:00|1231.71|1229.31|1248.08|1245.68|1254.03|1251.63|1227.73|1225.33|0
1657807200000|2022-07-14 14:00:00|1248.58|1246.18|1248.83|1246.43|1261.02|1258.62|1241.4|1239|0
1657810800000|2022-07-14 15:00:00|1248.58|1246.18|1214.25|1211.85|1248.83|1246.43|1211.58|1209.18|0
1657814400000|2022-07-14 16:00:00|1213.76|1211.36|1231.75|1229.35|1239.46|1237.06|1211.78|1209.38|0
1657818000000|2022-07-14 17:00:00|1231.62|1229.22|1214.68|1212.28|1238.56|1236.16|1212.95|1210.55|0
1657821600000|2022-07-14 18:00:00|1214.93|1212.53|1193.23|1190.83|1215.92|1213.52|1187.54|1185.14|0
1657825200000|2022-07-14 19:00:00|1192.24|1189.84|1192.23|1189.83|1199.66|1197.26|1185.55|1183.15|0
1657828800000|2022-07-14 20:00:00|1191|1188.6|1189.34|1186.54|1191.49|1189.09|1186.79|1184.39|0
1657832400000|2022-07-14 21:00:00|1189.65|1186.85|1189.18|1186.38|1190.7|1187.9|1189.1|1186.3|0
1657836000000|2022-07-14 22:00:00|1188.1|1185.3|1181.05|1178.25|1188.1|1185.3|1177.83|1175.03|0
1657839600000|2022-07-14 23:00:00|1180.93|1178.13|1174.37|1171.57|1182.04|1179.24|1174.12|1171.32|0
1657843200000|2022-07-15 00:00:00|1174.62|1171.82|1188.78|1185.98|1189.95|1187.15|1174.37|1171.57|0
1657846800000|2022-07-15 01:00:00|1189.28|1186.48|1179.38|1176.58|1191.26|1188.46|1179.38|1176.58|0
1657850400000|2022-07-15 02:00:00|1179.63|1176.83|1178.15|1175.35|1182.1|1179.3|1177.65|1174.85|0
1657854000000|2022-07-15 03:00:00|1178.39|1175.59|1177.65|1174.85|1184.33|1181.53|1177.15|1174.35|0
1657857600000|2022-07-15 04:00:00|1177.4|1174.6|1181.73|1178.93|1182.59|1179.79|1177.28|1174.48|0
1657861200000|2022-07-15 05:00:00|1181.6|1178.8|1186.05|1183.25|1191.5|1188.7|1180.61|1177.81|0
1657864800000|2022-07-15 06:00:00|1186.55|1183.75|1197.5|1194.7|1197.5|1194.7|1183.78|1180.98|0
1657868400000|2022-07-15 07:00:00|1197.99|1195.19|1191.11|1188.71|1204.97|1202.57|1185.8|1183.4|0
1657872000000|2022-07-15 08:00:00|1190.86|1188.46|1183.19|1180.79|1196.55|1194.15|1177.5|1175.1|0
1657875600000|2022-07-15 09:00:00|1183.56|1181.16|1185.16|1182.76|1187.64|1185.24|1177.26|1174.86|0
1657879200000|2022-07-15 10:00:00|1185.66|1183.26|1182.94|1180.54|1188.38|1185.98|1181.45|1179.05|0
1657882800000|2022-07-15 11:00:00|1182.57|1180.17|1184.67|1182.27|1184.67|1182.27|1176.26|1173.86|0
1657886400000|2022-07-15 12:00:00|1184.42|1182.02|1157.9|1155.5|1198.4|1196|1153.14|1150.74|0
1657890000000|2022-07-15 13:00:00|1158.15|1155.75|1155.67|1153.27|1165.92|1163.52|1138.65|1136.25|0
1657893600000|2022-07-15 14:00:00|1148.02|1145.62|1134.04|1131.64|1150.85|1148.45|1128.36|1125.96|0
1657897200000|2022-07-15 15:00:00|1134.28|1131.88|1130.83|1128.43|1135.15|1132.75|1122.68|1120.28|0
1657900800000|2022-07-15 16:00:00|1131.07|1128.67|1133.43|1131.03|1138.66|1136.26|1128.36|1125.96|0
1657904400000|2022-07-15 17:00:00|1133.18|1130.78|1129.22|1126.82|1133.43|1131.03|1123.54|1121.14|0
1657908000000|2022-07-15 18:00:00|1128.98|1126.58|1127.74|1125.34|1133.67|1131.27|1123.54|1121.14|0
1657911600000|2022-07-15 19:00:00|1128.48|1126.08|1120.82|1118.42|1135.15|1132.75|1119.34|1116.94|0
1657915200000|2022-07-15 20:00:00|1121.56|1119.16|1121.02|1118.22|1123.54|1121.14|1119.59|1117.19|0
1658102400000|2022-07-18 00:00:00|1114.59|1111.79|1118.9|1116.1|1120.39|1117.59|1113.36|1110.56|0
1658106000000|2022-07-18 01:00:00|1118.66|1115.86|1113.11|1110.31|1118.9|1116.1|1111.26|1108.46|0
1658109600000|2022-07-18 02:00:00|1112.98|1110.18|1111.5|1108.7|1115.33|1112.53|1111.25|1108.45|0
1658113200000|2022-07-18 03:00:00|1111.38|1108.58|1105.83|1103.03|1111.75|1108.95|1104.23|1101.43|0
1658116800000|2022-07-18 04:00:00|1105.71|1102.91|1103.98|1101.18|1108.29|1105.49|1103.61|1100.81|0
1658120400000|2022-07-18 05:00:00|1103.61|1100.81|1099.91|1097.11|1106.94|1104.14|1099.42|1096.62|0
1658124000000|2022-07-18 06:00:00|1100.16|1097.36|1096.21|1093.41|1104.1|1101.3|1096.21|1093.41|0
1658127600000|2022-07-18 07:00:00|1097.82|1095.02|1089.36|1086.96|1100.89|1098.42|1084.93|1082.53|0
1658131200000|2022-07-18 08:00:00|1089.12|1086.72|1078.08|1075.68|1091.09|1088.69|1077.22|1074.82|0
1658134800000|2022-07-18 09:00:00|1078.2|1075.8|1084.35|1081.95|1086.32|1083.92|1077.59|1075.19|0
1658138400000|2022-07-18 10:00:00|1084.6|1082.2|1085.09|1082.69|1086.07|1083.67|1081.4|1079|0
1658142000000|2022-07-18 11:00:00|1085.33|1082.93|1083.85|1081.45|1087.55|1085.15|1078.69|1076.29|0
1658145600000|2022-07-18 12:00:00|1083.61|1081.21|1090.1|1087.7|1096.17|1093.77|1081.39|1078.99|0
1658149200000|2022-07-18 13:00:00|1090.23|1087.83|1088.13|1085.73|1094.94|1092.54|1081.49|1079.09|0
1658152800000|2022-07-18 14:00:00|1087.89|1085.49|1092.8|1090.4|1099.46|1097.06|1085.42|1083.02|0
1658156400000|2022-07-18 15:00:00|1092.55|1090.15|1088.61|1086.21|1098.71|1096.31|1087.62|1085.22|0
1658160000000|2022-07-18 16:00:00|1088.12|1085.72|1100.51|1098.11|1101.5|1099.1|1088.12|1085.72|0
1658163600000|2022-07-18 17:00:00|1100.27|1097.87|1127.09|1124.21|1128.82|1125.94|1098.54|1096.14|0
1658167200000|2022-07-18 18:00:00|1127.34|1124.46|1140.89|1138.49|1142.14|1139.74|1120.93|1118.53|0
1658170800000|2022-07-18 19:00:00|1141.88|1139.48|1153.97|1151.57|1164.61|1162.21|1132.5|1130.1|0
1658174400000|2022-07-18 20:00:00|1150.52|1148.12|1148.12|1145.32|1153.73|1151.33|1147.01|1144.21|0
1658178000000|2022-07-18 21:00:00|1147.98|1145.18|1148.01|1145.21|1149.78|1146.98|1147.61|1144.81|0
1658181600000|2022-07-18 22:00:00|1149.1|1146.3|1146.75|1143.95|1151.44|1148.64|1144.77|1141.97|0
1658185200000|2022-07-18 23:00:00|1147|1144.2|1142.06|1139.26|1149.96|1147.16|1141.56|1138.76|0
1658188800000|2022-07-19 00:00:00|1141.56|1138.76|1147.24|1144.44|1150.45|1147.65|1141.07|1138.27|0
1658192400000|2022-07-19 01:00:00|1147.49|1144.69|1146.87|1144.07|1148.48|1145.68|1141.93|1139.13|0
1658196000000|2022-07-19 02:00:00|1146.25|1143.45|1141.93|1139.13|1146.25|1143.45|1140.08|1137.28|0
1658199600000|2022-07-19 03:00:00|1141.8|1139|1145.51|1142.71|1147.48|1144.68|1139.71|1136.91|0
1658203200000|2022-07-19 04:00:00|1145.26|1142.46|1148.47|1145.67|1149.21|1146.41|1144.4|1141.6|0
1658206800000|2022-07-19 05:00:00|1148.35|1145.55|1142.87|1140.07|1149.66|1146.86|1140.15|1137.35|0
1658210400000|2022-07-19 06:00:00|1143.36|1140.56|1143.6|1140.8|1146.08|1143.28|1139.16|1136.36|0
1658214000000|2022-07-19 07:00:00|1143.11|1140.31|1145.88|1143.48|1151.07|1148.67|1132.53|1130.13|0
1658217600000|2022-07-19 08:00:00|1146.37|1143.97|1136.24|1133.84|1146.62|1144.22|1135.5|1133.1|0
1658221200000|2022-07-19 09:00:00|1136.37|1133.97|1126.36|1123.96|1136.98|1134.58|1123.15|1120.75|0
1658224800000|2022-07-19 10:00:00|1126.24|1123.84|1119.36|1116.96|1126.98|1124.58|1114.67|1112.27|0
1658228400000|2022-07-19 11:00:00|1120.1|1117.7|1120.66|1118.26|1125.78|1123.38|1118.62|1116.22|0
1658232000000|2022-07-19 12:00:00|1120.16|1117.76|1115.96|1113.56|1130.04|1127.64|1113.74|1111.34|0
1658235600000|2022-07-19 13:00:00|1115.72|1113.32|1103.06|1100.66|1117.62|1115.22|1103.06|1100.66|0
1658239200000|2022-07-19 14:00:00|1102.81|1100.41|1083.7|1081.3|1109.23|1106.83|1081.98|1079.58|0
1658242800000|2022-07-19 15:00:00|1083.46|1081.06|1074.85|1072.45|1084.2|1081.8|1072.88|1070.48|0
1658246400000|2022-07-19 16:00:00|1074.6|1072.2|1066.83|1064.43|1083.46|1081.06|1066.83|1064.43|0
1658250000000|2022-07-19 17:00:00|1066.58|1064.18|1055.63|1053.23|1073.53|1071.13|1055.38|1052.98|0
1658253600000|2022-07-19 18:00:00|1055.87|1053.47|1054.81|1052.41|1061.19|1058.79|1048.5|1046.1|0
1658257200000|2022-07-19 19:00:00|1054.32|1051.92|1052.06|1049.66|1058.49|1056.09|1044.27|1041.87|0
1658260800000|2022-07-19 20:00:00|1050.34|1047.94|1042.83|1040.03|1051.32|1048.92|1039.76|1036.96|0
1658264400000|2022-07-19 21:00:00|1042.38|1039.58|1040.26|1037.46|1042.77|1039.97|1040.22|1037.42|0
1658268000000|2022-07-19 22:00:00|1040.62|1037.82|1042.2|1039.4|1046.01|1043.21|1039.64|1036.84|0
1658271600000|2022-07-19 23:00:00|1041.96|1039.16|1043.91|1041.11|1046.12|1043.32|1041.35|1038.55|0
1658275200000|2022-07-20 00:00:00|1044.16|1041.36|1034.39|1031.59|1047.34|1044.54|1031.94|1029.14|0
1658278800000|2022-07-20 01:00:00|1034.63|1031.83|1031.45|1028.65|1038.42|1035.62|1029.01|1026.21|0
1658282400000|2022-07-20 02:00:00|1031.69|1028.89|1026.45|1023.65|1033.4|1030.6|1024.01|1021.21|0
1658286000000|2022-07-20 03:00:00|1026.56|1023.76|1027.78|1024.98|1029.98|1027.18|1025.83|1023.03|0
1658289600000|2022-07-20 04:00:00|1027.54|1024.74|1028.51|1025.71|1031.69|1028.89|1025.34|1022.54|0
1658293200000|2022-07-20 05:00:00|1028.75|1025.95|1033.39|1030.59|1035.84|1033.04|1028.75|1025.95|0
1658296800000|2022-07-20 06:00:00|1033.88|1031.08|1033.88|1031.08|1037.54|1034.74|1030.7|1027.9|0
1658300400000|2022-07-20 07:00:00|1034.85|1032.05|1047.61|1045.21|1048.84|1046.44|1029.03|1026.63|0
1658304000000|2022-07-20 08:00:00|1047.86|1045.46|1045.16|1042.76|1048.35|1045.95|1037.83|1035.43|0
1658307600000|2022-07-20 09:00:00|1045.41|1043.01|1041.98|1039.58|1045.65|1043.25|1039.78|1037.38|0
1658311200000|2022-07-20 10:00:00|1042.22|1039.82|1056.18|1053.78|1063.29|1060.89|1041|1038.6|0
1658314800000|2022-07-20 11:00:00|1055.69|1053.29|1057.89|1055.49|1059.98|1057.58|1053.72|1051.32|0
1658318400000|2022-07-20 12:00:00|1058.38|1055.98|1054.19|1051.79|1064.26|1061.86|1050.54|1048.14|0
1658322000000|2022-07-20 13:00:00|1054.44|1052.04|1058.35|1055.95|1059.58|1057.18|1044.39|1041.99|0
1658325600000|2022-07-20 14:00:00|1058.84|1056.44|1014.23|1011.83|1062.28|1059.88|1014.23|1011.83|0
1658329200000|2022-07-20 15:00:00|1013.74|1011.34|1015.59|1013.19|1026.58|1024.18|1013.63|1011.23|0
1658332800000|2022-07-20 16:00:00|1015.83|1013.43|1026.67|1023.79|1039.31|1036.43|1010.72|1008.32|0
1658336400000|2022-07-20 17:00:00|1026.91|1024.03|1047.79|1044.91|1048.64|1045.76|1026.42|1023.54|0
1658340000000|2022-07-20 18:00:00|1047.66|1044.78|1028.1|1025.7|1047.66|1044.78|1024.56|1022.16|0
1658343600000|2022-07-20 19:00:00|1028.22|1025.82|1025.67|1023.27|1029.69|1027.29|1015.54|1013.14|0
1658347200000|2022-07-20 20:00:00|1024.69|1022.29|1033.65|1030.85|1033.91|1031.11|1020.55|1018.15|0
1658350800000|2022-07-20 21:00:00|1033.49|1030.69|1032.1|1029.3|1033.96|1031.16|1029.39|1026.59|0
1658354400000|2022-07-20 22:00:00|1032.57|1029.77|1036.1|1033.3|1037.57|1034.77|1031.47|1028.67|0
1658358000000|2022-07-20 23:00:00|1035.86|1033.06|1031.22|1028.42|1036.34|1033.54|1028.05|1025.25|0
1658361600000|2022-07-21 00:00:00|1031.7|1028.9|1031.14|1028.34|1037.07|1034.27|1030.17|1027.37|0
1658365200000|2022-07-21 01:00:00|1031.39|1028.59|1036.64|1033.84|1042.13|1039.33|1031.39|1028.59|0
1658368800000|2022-07-21 02:00:00|1036.75|1033.95|1033.58|1030.78|1037.97|1035.17|1031.51|1028.71|0
1658372400000|2022-07-21 03:00:00|1033.46|1030.66|1031.37|1028.57|1034.55|1031.75|1029.43|1026.63|0
1658376000000|2022-07-21 04:00:00|1031.13|1028.33|1028.2|1025.4|1034.06|1031.26|1025.4|1022.6|0
1658379600000|2022-07-21 05:00:00|1028.44|1025.64|1017.96|1015.16|1029.91|1027.11|1015.28|1012.48|0
1658383200000|2022-07-21 06:00:00|1017.71|1014.91|1027.22|1024.42|1028.19|1025.39|1015.76|1012.96|0
1658386800000|2022-07-21 07:00:00|1026.97|1024.17|1033.74|1031.34|1035.21|1032.81|1020.71|1018.31|0
1658390400000|2022-07-21 08:00:00|1033.38|1030.98|1034.68|1032.28|1041.8|1039.4|1032.52|1030.12|0
1658394000000|2022-07-21 09:00:00|1034.56|1032.16|1030.06|1027.66|1037.85|1035.45|1029.93|1027.53|0
1658397600000|2022-07-21 10:00:00|1029.82|1027.42|1032.25|1029.85|1034.69|1032.29|1024.7|1022.3|0
1658401200000|2022-07-21 11:00:00|1032.01|1029.61|1033.35|1030.95|1037.87|1035.47|1028.84|1026.44|0
1658404800000|2022-07-21 12:00:00|1033.47|1031.07|1017.37|1014.97|1040.06|1036.94|1010.8|1007.44|0
1658408400000|2022-07-21 13:00:00|1016.88|1014.48|1023.69|1021.29|1046.15|1043.75|1016.64|1014.24|0
1658412000000|2022-07-21 14:00:00|1024.43|1022.03|1030|1027.6|1057.28|1054.88|1017.15|1014.75|0
1658415600000|2022-07-21 15:00:00|1030.25|1027.85|1019.17|1016.77|1034.42|1032.02|1014.54|1012.14|0
1658419200000|2022-07-21 16:00:00|1019.9|1017.5|1001.18|998.78|1020.14|1017.74|997.42|995.02|0
1658422800000|2022-07-21 17:00:00|1000.94|998.54|1009.61|1007.21|1016.92|1014.52|998.51|996.11|0
1658426400000|2022-07-21 18:00:00|1009.37|1006.97|1004.74|1002.34|1011.32|1008.92|1000.37|997.97|0
1658430000000|2022-07-21 19:00:00|1005.23|1002.83|986.97|984.57|1005.23|1002.83|986.97|984.57|0
1658433600000|2022-07-21 20:00:00|986.73|984.33|997.27|994.47|1002.25|999.45|984.3|981.9|0
1658437200000|2022-07-21 21:00:00|997.46|994.66|999.19|996.39|999.4|996.6|996.88|994.08|0
1658440800000|2022-07-21 22:00:00|999.94|997.14|1002.37|999.57|1005.66|1002.86|998.84|996.04|0
1658444400000|2022-07-21 23:00:00|1002.13|999.33|1004.43|1001.63|1004.92|1002.12|1000.78|997.98|0
1658448000000|2022-07-22 00:00:00|1004.92|1002.12|1001.51|998.71|1007.84|1005.04|1001.26|998.46|0
1658451600000|2022-07-22 01:00:00|1001.63|998.83|1000.41|997.61|1007.11|1004.31|997.61|994.81|0
1658455200000|2022-07-22 02:00:00|1000.53|997.73|1005.15|1002.35|1006.37|1003.57|999.55|996.75|0
1658458800000|2022-07-22 03:00:00|1005.03|1002.23|1002.22|999.42|1006.12|1003.32|1001.98|999.18|0
1658462400000|2022-07-22 04:00:00|1001.98|999.18|1004.66|1001.86|1004.78|1001.98|1001.01|998.21|0
1658466000000|2022-07-22 05:00:00|1004.9|1002.1|1007.09|1004.29|1008.31|1005.51|1001.73|998.93|0
1658469600000|2022-07-22 06:00:00|1007.33|1004.53|999.9|997.1|1007.33|1004.53|998.07|995.27|0
1658473200000|2022-07-22 07:00:00|999.05|996.25|1003.14|1000.74|1008.01|1005.61|993.05|990.65|0
1658476800000|2022-07-22 08:00:00|1002.16|999.76|999.85|997.45|1007.28|1004.88|996.32|993.92|0
1658480400000|2022-07-22 09:00:00|999.97|997.57|1000.21|997.81|1000.7|998.3|993.89|991.49|0
1658484000000|2022-07-22 10:00:00|999.97|997.57|996.56|994.16|1000.45|998.05|992.67|990.27|0
1658487600000|2022-07-22 11:00:00|996.8|994.4|991.29|988.89|999.96|997.56|990.8|988.4|0
1658491200000|2022-07-22 12:00:00|991.53|989.13|992.13|989.73|994.82|992.42|989.05|986.65|0
1658494800000|2022-07-22 13:00:00|991.88|989.48|994.45|992.05|994.45|992.05|973.54|971.14|0
1658498400000|2022-07-22 14:00:00|994.21|991.81|987.76|985.36|1001.52|999.12|983.12|980.72|0
1658502000000|2022-07-22 15:00:00|988|985.6|1011.46|1009.06|1020.75|1018.35|986.96|984.56|0
1658505600000|2022-07-22 16:00:00|1011.94|1009.54|1021.95|1019.55|1024.64|1022.24|1008.53|1006.13|0
1658509200000|2022-07-22 17:00:00|1022.19|1019.79|1034.12|1031.72|1041.24|1038.84|1021.95|1019.55|0
1658512800000|2022-07-22 18:00:00|1034.37|1031.97|1037.42|1034.54|1046.48|1044.08|1033.39|1030.99|0
1658516400000|2022-07-22 19:00:00|1037.66|1034.78|1022.63|1020.23|1040.11|1037.71|1022.63|1020.23|0
1658520000000|2022-07-22 20:00:00|1023.36|1020.96|1025.81|1023.41|1029.48|1027.08|1023.36|1020.96|0
1658707200000|2022-07-25 00:00:00|1026.73|1023.93|1035.16|1032.36|1035.41|1032.61|1023.06|1020.26|0
1658710800000|2022-07-25 01:00:00|1035.29|1032.49|1035.65|1032.85|1037.6|1034.8|1031.99|1029.19|0
1658714400000|2022-07-25 02:00:00|1035.77|1032.97|1030.52|1027.72|1036.13|1033.33|1029.55|1026.75|0
1658718000000|2022-07-25 03:00:00|1030.41|1027.61|1027.84|1025.04|1033.2|1030.4|1027.6|1024.8|0
1658721600000|2022-07-25 04:00:00|1028.08|1025.28|1029.18|1026.38|1030.16|1027.36|1026.62|1023.82|0
1658725200000|2022-07-25 05:00:00|1029.54|1026.74|1031.64|1028.84|1034.32|1031.52|1028.08|1025.28|0
1658728800000|2022-07-25 06:00:00|1031.52|1028.72|1028.11|1025.31|1033.58|1030.78|1026.77|1023.97|0
1658732400000|2022-07-25 07:00:00|1027.98|1025.18|1029.48|1027.08|1036.43|1034.03|1024.02|1021.62|0
1658736000000|2022-07-25 08:00:00|1029.24|1026.84|1016.83|1014.43|1029.85|1027.45|1014.65|1012.25|0
1658739600000|2022-07-25 09:00:00|1016.96|1014.56|1005.36|1002.96|1017.56|1015.16|1005.36|1002.96|0
1658743200000|2022-07-25 10:00:00|1005.12|1002.72|1003.54|1001.14|1008.52|1006.12|1003.41|1001.01|0
1658746800000|2022-07-25 11:00:00|1004.14|1001.74|1007.05|1004.65|1009.48|1007.08|1000.98|998.58|0
1658750400000|2022-07-25 12:00:00|1006.81|1004.41|1011.18|1008.78|1013.61|1011.21|1004.14|1001.74|0
1658754000000|2022-07-25 13:00:00|1010.94|1008.54|1020.25|1017.85|1034.18|1031.78|1009.48|1007.08|0
1658757600000|2022-07-25 14:00:00|1020.01|1017.61|1022.59|1020.19|1036.84|1034.44|1016.6|1014.2|0
1658761200000|2022-07-25 15:00:00|1023.08|1020.68|1015.34|1012.94|1031.61|1029.21|1011.93|1009.53|0
1658764800000|2022-07-25 16:00:00|1015.59|1013.19|1016.56|1014.16|1027.05|1024.65|1010.22|1007.82|0
1658768400000|2022-07-25 17:00:00|1016.8|1014.4|1029.61|1027.21|1029.61|1027.21|1011.93|1009.53|0
1658772000000|2022-07-25 18:00:00|1029.86|1027.46|1037.48|1035.08|1037.72|1035.32|1027.41|1025.01|0
1658775600000|2022-07-25 19:00:00|1036.5|1034.1|1019.77|1017.37|1041.88|1039.48|1016.84|1014.44|0
1658779200000|2022-07-25 20:00:00|1017.82|1015.42|1026.81|1024.01|1027.3|1024.5|1013.19|1010.79|0
1658782800000|2022-07-25 21:00:00|1026.65|1023.85|1032.49|1029.69|1033.95|1031.15|1026.58|1023.78|0
1658786400000|2022-07-25 22:00:00|1030.22|1027.42|1029.85|1027.05|1032.79|1029.99|1028.87|1026.07|0
1658790000000|2022-07-25 23:00:00|1030.09|1027.29|1032.29|1029.49|1034.98|1032.18|1029.73|1026.93|0
1658793600000|2022-07-26 00:00:00|1032.53|1029.73|1035.71|1032.91|1038.16|1035.36|1030.33|1027.53|0
1658797200000|2022-07-26 01:00:00|1035.84|1033.04|1032.66|1029.86|1036.2|1033.4|1028.62|1025.82|0
1658800800000|2022-07-26 02:00:00|1032.79|1029.99|1029.12|1026.32|1034.86|1032.06|1026.55|1023.75|0
1658804400000|2022-07-26 03:00:00|1028.99|1026.19|1029.23|1026.43|1030.7|1027.9|1027.04|1024.24|0
1658808000000|2022-07-26 04:00:00|1028.99|1026.19|1029.72|1026.92|1032.16|1029.36|1028.87|1026.07|0
1658811600000|2022-07-26 05:00:00|1029.85|1027.05|1029.4|1026.6|1032.58|1029.78|1028.01|1025.21|0
1658815200000|2022-07-26 06:00:00|1029.89|1027.09|1030.89|1028.09|1033.33|1030.53|1026.72|1023.92|0
1658818800000|2022-07-26 07:00:00|1030.64|1027.84|1026.29|1023.89|1033.37|1030.97|1024.82|1022.42|0
1658822400000|2022-07-26 08:00:00|1026.04|1023.64|1028.61|1026.21|1032.39|1029.99|1025.8|1023.4|0
1658826000000|2022-07-26 09:00:00|1028.48|1026.08|1027.38|1024.98|1032.14|1029.74|1024.08|1021.68|0
1658829600000|2022-07-26 10:00:00|1027.63|1025.23|1033.12|1030.72|1037.76|1035.36|1025.67|1023.27|0
1658833200000|2022-07-26 11:00:00|1033|1030.6|1034.09|1031.69|1036.29|1033.89|1029.69|1027.29|0
1658836800000|2022-07-26 12:00:00|1034.34|1031.94|1034.09|1031.69|1038|1035.6|1029.08|1026.68|0
1658840400000|2022-07-26 13:00:00|1034.33|1031.93|1041.53|1039.13|1048.01|1045.61|1031.89|1029.49|0
1658844000000|2022-07-26 14:00:00|1043.61|1041.21|1044.95|1042.55|1052.54|1050.14|1036.88|1034.48|0
1658847600000|2022-07-26 15:00:00|1045.44|1043.04|1067.99|1065.59|1068.97|1066.57|1043.24|1040.84|0
1658851200000|2022-07-26 16:00:00|1068.24|1065.84|1058.01|1055.61|1069.71|1067.31|1056.3|1053.9|0
1658854800000|2022-07-26 17:00:00|1057.77|1055.37|1061.13|1058.73|1061.13|1058.73|1050.6|1048.2|0
1658858400000|2022-07-26 18:00:00|1060.89|1058.49|1066.52|1064.12|1071.43|1069.03|1050.85|1048.45|0
1658862000000|2022-07-26 19:00:00|1067.02|1064.62|1065.17|1062.77|1074.13|1071.73|1059.04|1056.64|0
1658865600000|2022-07-26 20:00:00|1063.45|1061.05|1048.93|1046.13|1072.03|1069.63|1048.72|1045.92|0
1658869200000|2022-07-26 21:00:00|1048.83|1046.03|1048.44|1045.64|1051.69|1048.89|1047.26|1044.46|0
1658872800000|2022-07-26 22:00:00|1048.71|1045.91|1042.09|1039.29|1048.71|1045.91|1029.76|1026.96|0
1658876400000|2022-07-26 23:00:00|1041.6|1038.8|1034.51|1031.71|1043.07|1040.27|1032.06|1029.26|0
1658880000000|2022-07-27 00:00:00|1034.26|1031.46|1035.86|1033.06|1038.18|1035.38|1032.06|1029.26|0
1658883600000|2022-07-27 01:00:00|1035.98|1033.18|1038.3|1035.5|1040.99|1038.19|1034.64|1031.84|0
1658887200000|2022-07-27 02:00:00|1038.05|1035.25|1036.83|1034.03|1039.52|1036.72|1036.1|1033.3|0
1658890800000|2022-07-27 03:00:00|1036.58|1033.78|1036.09|1033.29|1037.32|1034.52|1033.9|1031.1|0
1658894400000|2022-07-27 04:00:00|1035.85|1033.05|1029.25|1026.45|1036.09|1033.29|1028.15|1025.35|0
1658898000000|2022-07-27 05:00:00|1029|1026.2|1030.59|1027.79|1032.18|1029.38|1026.8|1024|0
1658901600000|2022-07-27 06:00:00|1031.44|1028.64|1033.39|1030.59|1034.37|1031.57|1027.91|1025.11|0
1658905200000|2022-07-27 07:00:00|1033.15|1030.35|1028.66|1026.26|1033.64|1030.84|1024.99|1022.59|0
1658908800000|2022-07-27 08:00:00|1028.9|1026.5|1025.41|1023.01|1029.14|1026.74|1020.1|1017.7|0
1658912400000|2022-07-27 09:00:00|1025.66|1023.26|1027.92|1025.52|1029.63|1027.23|1022.92|1020.52|0
1658916000000|2022-07-27 10:00:00|1027.68|1025.28|1029.88|1027.48|1034.04|1031.64|1027.68|1025.28|0
1658919600000|2022-07-27 11:00:00|1029.63|1027.23|1033.79|1031.39|1035.02|1032.62|1029.63|1027.23|0
1658923200000|2022-07-27 12:00:00|1032.56|1030.16|1028.15|1025.75|1034.03|1031.63|1026.68|1024.28|0
1658926800000|2022-07-27 13:00:00|1027.91|1025.51|1020.81|1018.41|1033.29|1030.89|1017.63|1015.23|0
1658930400000|2022-07-27 14:00:00|1020.32|1017.92|1013.02|1010.62|1024.36|1021.96|1012.54|1010.14|0
1658934000000|2022-07-27 15:00:00|1012.54|1010.14|1007.89|1005.49|1016.2|1013.8|1005.93|1003.53|0
1658937600000|2022-07-27 16:00:00|1007.4|1005|1014|1011.6|1014.24|1011.84|1003.98|1001.58|0
1658941200000|2022-07-27 17:00:00|1014.24|1011.84|1011.55|1009.15|1016.93|1014.53|1008.86|1006.46|0
1658944800000|2022-07-27 18:00:00|1011.19|1008.79|976|973.6|1019.07|1016.67|966.97|964.57|0
1658948400000|2022-07-27 19:00:00|976.12|973.72|964.89|962.49|978.44|976.04|947.25|944.85|0
1658952000000|2022-07-27 20:00:00|964.15|961.75|968.77|965.97|974.53|972.13|964.15|961.75|0
1658955600000|2022-07-27 21:00:00|968.91|966.11|968.78|965.98|969.91|967.11|967.86|965.06|0
1658959200000|2022-07-27 22:00:00|968.52|965.72|969.61|966.81|971.31|968.51|967.79|964.99|0
1658962800000|2022-07-27 23:00:00|969.36|966.56|970.09|967.29|971.3|968.5|966.93|964.13|0
1658966400000|2022-07-28 00:00:00|970.33|967.53|973.49|970.69|976.17|973.37|968.03|965.23|0
1658970000000|2022-07-28 01:00:00|973.25|970.45|970.69|967.89|975.19|972.39|970.32|967.52|0
1658973600000|2022-07-28 02:00:00|970.57|967.77|969.86|967.06|972.03|969.23|967.89|965.09|0
1658977200000|2022-07-28 03:00:00|969.73|966.93|974.11|971.31|974.84|972.04|969.73|966.93|0
1658980800000|2022-07-28 04:00:00|973.86|971.06|973.61|970.81|975.32|972.52|972.89|970.09|0
1658984400000|2022-07-28 05:00:00|973.37|970.57|971.91|969.11|975.56|972.76|971.42|968.62|0
1658988000000|2022-07-28 06:00:00|971.66|968.86|971.17|968.37|971.91|969.11|967.29|964.49|0
1658991600000|2022-07-28 07:00:00|971.66|968.86|973.77|971.37|975.35|972.95|967.08|964.68|0
1658995200000|2022-07-28 08:00:00|974.13|971.73|980.25|977.85|980.98|978.58|972.67|970.27|0
1658998800000|2022-07-28 09:00:00|980|977.6|976.84|974.44|984.38|981.98|976.6|974.2|0
1659002400000|2022-07-28 10:00:00|976.6|974.2|976.11|973.71|979.03|976.63|973.92|971.52|0
1659006000000|2022-07-28 11:00:00|975.86|973.46|975.13|972.73|976.1|973.7|972.22|969.82|0
1659009600000|2022-07-28 12:00:00|975.26|972.86|967.53|965.13|985.1|982.7|959.41|957.01|0
1659013200000|2022-07-28 13:00:00|967.41|965.01|982.57|980.17|992.07|989.67|948.81|946.41|0
1659016800000|2022-07-28 14:00:00|982.32|979.92|961.11|958.71|994.25|991.85|960.87|958.47|0
1659020400000|2022-07-28 15:00:00|960.87|958.47|940.13|937.73|962.57|960.17|932.37|929.97|0
1659024000000|2022-07-28 16:00:00|940.37|937.97|936|933.6|943.27|940.87|932.61|930.21|0
1659027600000|2022-07-28 17:00:00|936.24|933.84|915.15|912.75|940.61|938.21|913.22|910.82|0
1659031200000|2022-07-28 18:00:00|915.64|913.24|915.34|912.94|923.08|920.68|914.13|911.73|0
1659034800000|2022-07-28 19:00:00|914.85|912.45|917.5|914.62|921.32|918.92|909.78|907.38|0
1659038400000|2022-07-28 20:00:00|918.23|915.35|886.55|883.75|918.47|915.59|881.38|878.58|0
1659042000000|2022-07-28 21:00:00|886.5|883.7|886.16|883.36|888.98|886.18|884.9|882.1|0
1659045600000|2022-07-28 22:00:00|888.58|885.78|897.35|894.55|899.04|896.24|888.58|885.78|0
1659049200000|2022-07-28 23:00:00|897.11|894.31|896.14|893.34|900|897.2|894.46|891.66|0
1659052800000|2022-07-29 00:00:00|896.38|893.58|898.05|895.25|899.26|896.46|894.45|891.65|0
1659056400000|2022-07-29 01:00:00|898.29|895.49|890.69|887.89|899.02|896.22|890.57|887.77|0
1659060000000|2022-07-29 02:00:00|890.33|887.53|890.8|888|891.77|888.97|888.15|885.35|0
1659063600000|2022-07-29 03:00:00|891.04|888.24|895.14|892.34|895.62|892.82|890.08|887.28|0
1659067200000|2022-07-29 04:00:00|895.38|892.58|893.33|890.53|895.62|892.82|891.52|888.72|0
1659070800000|2022-07-29 05:00:00|893.57|890.77|887.89|885.09|897.07|894.27|887.17|884.37|0
1659074400000|2022-07-29 06:00:00|888.14|885.34|886.76|883.96|892.23|889.43|884.6|881.8|0
1659078000000|2022-07-29 07:00:00|887.49|884.69|890.18|887.78|892.84|890.44|882.7|880.3|0
1659081600000|2022-07-29 08:00:00|889.94|887.54|891.62|889.22|894.52|892.12|885.59|883.19|0
1659085200000|2022-07-29 09:00:00|892.11|889.71|886.31|883.91|894.04|891.64|886.19|883.79|0
1659088800000|2022-07-29 10:00:00|886.07|883.67|885.82|883.42|889.69|887.29|883.41|881.01|0
1659092400000|2022-07-29 11:00:00|886.06|883.66|891.25|888.85|893.78|891.38|885.1|882.7|0
1659096000000|2022-07-29 12:00:00|891.37|888.97|897.57|895.17|904.42|902.02|889.19|886.79|0
1659099600000|2022-07-29 13:00:00|897.33|894.93|885.94|883.54|908.69|906.29|883.29|880.89|0
1659103200000|2022-07-29 14:00:00|885.58|883.18|883.41|881.01|889.08|886.68|868.28|865.88|0
1659106800000|2022-07-29 15:00:00|883.65|881.25|882.34|879.94|897.04|894.64|880.17|877.77|0
1659110400000|2022-07-29 16:00:00|882.1|879.7|873.03|870.63|888.7|886.3|870.63|868.23|0
1659114000000|2022-07-29 17:00:00|873.27|870.87|869.24|866.84|877.38|874.98|865.86|863.46|0
1659117600000|2022-07-29 18:00:00|869|866.6|860.09|857.69|871.4|869|858.41|856.01|0
1659121200000|2022-07-29 19:00:00|859.61|857.21|860.12|857.72|860.6|858.2|849.8|847.4|0
1659124800000|2022-07-29 20:00:00|857.24|854.84|859.35|856.55|860.6|858.2|856.28|853.88|0
1659312000000|2022-08-01 00:00:00|873.52|870.72|873.76|870.96|874.72|871.92|872.55|869.75|0
1659315600000|2022-08-01 01:00:00|873.52|870.72|871.82|869.02|875.69|872.89|870.14|867.34|0
1659319200000|2022-08-01 02:00:00|872.06|869.26|871.1|868.3|874.23|871.43|870.13|867.33|0
1659322800000|2022-08-01 03:00:00|871.22|868.42|877.12|874.32|878.09|875.29|871.1|868.3|0
1659326400000|2022-08-01 04:00:00|877.36|874.56|874.7|871.9|877.84|875.04|874.7|871.9|0
1659330000000|2022-08-01 05:00:00|874.46|871.66|874.46|871.66|879.77|876.97|874.22|871.42|0
1659333600000|2022-08-01 06:00:00|874.21|871.41|873.24|870.44|876.62|873.82|872.89|870.09|0
1659337200000|2022-08-01 07:00:00|871.32|868.52|866.77|864.37|872.28|869.48|863.16|860.76|0
1659340800000|2022-08-01 08:00:00|867.01|864.61|872.31|869.91|873.76|871.36|863.64|861.24|0
1659344400000|2022-08-01 09:00:00|872.07|869.67|866.04|863.64|872.55|870.15|864.36|861.96|0
1659348000000|2022-08-01 10:00:00|865.8|863.4|866.28|863.88|867.72|865.32|863.15|860.75|0
1659351600000|2022-08-01 11:00:00|865.92|863.52|863.13|860.73|866.52|864.12|857.84|855.44|0
1659355200000|2022-08-01 12:00:00|863.37|860.97|883.14|880.74|883.14|880.74|863.13|860.73|0
1659358800000|2022-08-01 13:00:00|883.63|881.23|866.67|864.27|893.06|890.66|861.51|859.11|0
1659362400000|2022-08-01 14:00:00|867.15|864.75|848.69|846.29|877.06|874.66|845.57|843.17|0
1659366000000|2022-08-01 15:00:00|848.21|845.81|852.04|849.64|863.09|860.69|845.33|842.93|0
1659369600000|2022-08-01 16:00:00|851.8|849.4|859.96|857.56|865.49|863.09|850.6|848.2|0
1659373200000|2022-08-01 17:00:00|860.44|858.04|878.71|876.31|886.94|884.54|859.96|857.56|0
1659376800000|2022-08-01 18:00:00|879.91|877.51|865.62|863.22|885.93|883.53|862.38|859.98|0
1659380400000|2022-08-01 19:00:00|865.5|863.1|872.16|869.76|874.09|871.69|860.64|858.24|0
1659384000000|2022-08-01 20:00:00|871.2|868.8|868.64|865.84|873.37|870.97|868.32|865.84|0
1659387600000|2022-08-01 21:00:00|868.7|865.9|871.54|868.74|871.88|869.08|868.7|865.9|0
1659391200000|2022-08-01 22:00:00|870.55|867.75|873.31|870.51|876.08|873.28|870.55|867.75|0
1659394800000|2022-08-01 23:00:00|873.55|870.75|877.64|874.84|878.12|875.32|869.94|867.14|0
1659398400000|2022-08-02 00:00:00|877.15|874.35|885.34|882.54|885.47|882.67|876.19|873.39|0
1659402000000|2022-08-02 01:00:00|885.58|882.78|888.23|885.43|891.85|889.05|883.17|880.37|0
1659405600000|2022-08-02 02:00:00|888.47|885.67|888.83|886.03|894.5|891.7|887.26|884.46|0
1659409200000|2022-08-02 03:00:00|888.95|886.15|887.25|884.45|890.15|887.35|884.36|881.56|0
1659412800000|2022-08-02 04:00:00|887.14|884.34|887.73|884.93|889.42|886.62|886.29|883.49|0
1659416400000|2022-08-02 05:00:00|887.97|885.17|890.62|887.82|892.31|889.51|884.84|882.04|0
1659420000000|2022-08-02 06:00:00|890.86|888.06|890.01|887.21|892.42|889.62|886.88|884.08|0
1659423600000|2022-08-02 07:00:00|889.77|886.97|891.99|889.59|902.82|900.42|888.37|885.76|0
1659427200000|2022-08-02 08:00:00|892.23|889.83|896.91|894.51|900.18|897.78|889.57|887.17|0
1659430800000|2022-08-02 09:00:00|897.04|894.64|900.22|897.82|900.46|898.06|893.38|890.98|0
1659434400000|2022-08-02 10:00:00|899.98|897.58|900.61|898.21|905.09|902.69|898.03|895.63|0
1659438000000|2022-08-02 11:00:00|900.73|898.33|895.27|892.87|901.33|898.93|891.64|889.24|0
1659441600000|2022-08-02 12:00:00|895.76|893.36|895.02|892.62|899.87|897.47|892.37|889.97|0
1659445200000|2022-08-02 13:00:00|894.78|892.38|891.26|888.86|900.47|898.07|880.92|878.52|0
1659448800000|2022-08-02 14:00:00|891.75|889.35|873.52|871.12|908|905.6|865.1|862.7|0
1659452400000|2022-08-02 15:00:00|873.28|870.88|870.58|868.18|881.97|879.57|866.95|864.55|0
1659456000000|2022-08-02 16:00:00|870.1|867.7|850.91|848.51|871.79|869.39|847.52|845.12|0
1659459600000|2022-08-02 17:00:00|851.39|848.99|882.36|879.96|888.39|885.99|850.91|848.51|0
1659463200000|2022-08-02 18:00:00|882.85|880.45|882.36|879.96|886|883.6|870.28|867.88|0
1659466800000|2022-08-02 19:00:00|882.6|880.2|895.44|893.04|897.62|895.22|878.24|875.84|0
1659470400000|2022-08-02 20:00:00|895.92|893.52|894.15|891.35|900.32|897.89|893.67|890.87|0
1659474000000|2022-08-02 21:00:00|894.76|891.96|893.48|890.68|894.94|892.14|893.37|890.57|0
1659477600000|2022-08-02 22:00:00|892.69|889.89|891.48|888.68|894.26|891.46|888.21|885.41|0
1659481200000|2022-08-02 23:00:00|891.59|888.79|896.67|893.87|897.4|894.6|889.78|886.98|0
1659484800000|2022-08-03 00:00:00|897.16|894.36|900.3|897.5|905.52|902.72|893.04|890.24|0
1659488400000|2022-08-03 01:00:00|900.06|897.26|892.55|889.75|900.91|898.11|890.37|887.57|0
1659492000000|2022-08-03 02:00:00|892.31|889.51|891.09|888.29|894.48|891.68|888.19|885.39|0
1659495600000|2022-08-03 03:00:00|890.85|888.05|890.97|888.17|892.78|889.98|889.15|886.35|0
1659499200000|2022-08-03 04:00:00|891.09|888.29|890.11|887.31|891.81|889.01|886.13|883.33|0
1659502800000|2022-08-03 05:00:00|889.87|887.07|886.48|883.68|890.11|887.31|884.31|881.51|0
1659506400000|2022-08-03 06:00:00|886.24|883.44|887.47|884.67|889.88|887.08|883.22|880.42|0
1659510000000|2022-08-03 07:00:00|887.59|884.79|893|890.6|895.66|893.26|886.7|884.3|0
1659513600000|2022-08-03 08:00:00|892.75|890.35|888.39|885.99|897.36|894.96|886.21|883.81|0
1659517200000|2022-08-03 09:00:00|888.15|885.75|881.45|879.05|889.24|886.84|877.34|874.94|0
1659520800000|2022-08-03 10:00:00|881.57|879.17|881.68|879.28|884.23|881.83|878.3|875.9|0
1659524400000|2022-08-03 11:00:00|881.92|879.52|877.45|875.05|883.13|880.73|875.28|872.88|0
1659528000000|2022-08-03 12:00:00|877.57|875.17|871.78|869.38|879.38|876.98|868.4|866|0
1659531600000|2022-08-03 13:00:00|871.42|869.02|862.6|860.2|877.57|875.17|861.64|859.24|0
1659535200000|2022-08-03 14:00:00|865.61|863.21|862.06|859.66|875.12|872.72|853.61|851.21|0
1659538800000|2022-08-03 15:00:00|861.1|858.7|844.24|841.84|863.75|861.35|843.28|840.88|0
1659542400000|2022-08-03 16:00:00|844|841.6|834.71|832.31|850.75|848.35|831.58|829.18|0
1659546000000|2022-08-03 17:00:00|834.23|831.83|832.06|829.66|837.84|835.44|829.89|827.49|0
1659549600000|2022-08-03 18:00:00|832.3|829.9|829.4|827|834.95|832.55|826.04|823.64|0
1659553200000|2022-08-03 19:00:00|829.88|827.48|835.06|832.66|835.78|833.38|821.7|819.3|0
1659556800000|2022-08-03 20:00:00|833.61|831.21|838.25|835.45|840.06|837.26|833.61|831.21|0
1659560400000|2022-08-03 21:00:00|838.13|835.33|837.94|835.14|838.65|835.85|837.45|834.65|0
1659564000000|2022-08-03 22:00:00|838.24|835.44|837.39|834.59|841.02|838.22|836.91|834.11|0
1659567600000|2022-08-03 23:00:00|837.52|834.72|840.29|837.49|840.29|837.49|837.39|834.59|0
1659571200000|2022-08-04 00:00:00|840.77|837.97|833.27|830.47|842.22|839.42|833.03|830.23|0
1659574800000|2022-08-04 01:00:00|833.52|830.72|836.07|833.27|837.75|834.95|832.71|829.91|0
1659578400000|2022-08-04 02:00:00|835.95|833.15|837.26|834.46|841.11|838.31|834.63|831.83|0
1659582000000|2022-08-04 03:00:00|837.02|834.22|840.38|837.58|842.54|839.74|837.02|834.22|0
1659585600000|2022-08-04 04:00:00|840.62|837.82|839.65|836.85|840.86|838.06|838.21|835.41|0
1659589200000|2022-08-04 05:00:00|839.54|836.74|841.21|838.41|841.81|839.01|837.49|834.69|0
1659592800000|2022-08-04 06:00:00|841.33|838.53|842.28|839.48|842.53|839.73|839.16|836.36|0
1659596400000|2022-08-04 07:00:00|841.8|839|836.31|833.91|843.25|840.45|832.72|830.32|0
1659600000000|2022-08-04 08:00:00|836.07|833.67|839.43|837.03|839.92|837.52|834.87|832.47|0
1659603600000|2022-08-04 09:00:00|839.31|836.91|829.83|827.43|841.24|838.84|827.91|825.51|0
1659607200000|2022-08-04 10:00:00|829.95|827.55|824.95|822.55|830.31|827.91|819.33|816.93|0
1659610800000|2022-08-04 11:00:00|825.07|822.67|834.89|832.49|835.02|832.62|823.63|821.23|0
1659614400000|2022-08-04 12:00:00|834.65|832.25|826.97|824.57|835.85|833.45|825.3|822.9|0
1659618000000|2022-08-04 13:00:00|827.45|825.05|835.77|833.37|845.18|842.78|827.21|824.81|0
1659621600000|2022-08-04 14:00:00|835.29|832.89|840.51|838.11|854.97|852.57|829.78|827.38|0
1659625200000|2022-08-04 15:00:00|840.27|837.87|836.83|834.43|851.49|849.09|835.39|832.99|0
1659628800000|2022-08-04 16:00:00|836.59|834.19|847.63|845.23|848.84|846.44|833.7|831.3|0
1659632400000|2022-08-04 17:00:00|847.88|845.48|836.33|833.93|847.88|845.48|832.02|829.62|0
1659636000000|2022-08-04 18:00:00|836.57|834.17|835.61|833.21|841.62|839.22|832.97|830.57|0
1659639600000|2022-08-04 19:00:00|836.09|833.69|837.07|834.67|841.4|839|828.41|826.01|0
1659643200000|2022-08-04 20:00:00|836.59|834.19|837.87|835.07|838.71|835.91|832.27|829.87|0
1659646800000|2022-08-04 21:00:00|837.29|834.49|836.6|833.8|837.29|834.49|835.89|833.09|0
1659650400000|2022-08-04 22:00:00|837.62|834.82|836.53|833.73|839.42|836.62|835.33|832.53|0
1659654000000|2022-08-04 23:00:00|836.29|833.49|836.05|833.25|836.53|833.73|832.69|829.89|0
1659657600000|2022-08-05 00:00:00|835.33|832.53|833.16|830.36|836.29|833.49|831.96|829.16|0
1659661200000|2022-08-05 01:00:00|833.4|830.6|826.8|824|833.4|830.6|825.95|823.15|0
1659664800000|2022-08-05 02:00:00|826.67|823.87|826.19|823.39|827.87|825.07|824.51|821.71|0
1659668400000|2022-08-05 03:00:00|825.95|823.15|826.9|824.1|829.06|826.26|825.47|822.67|0
1659672000000|2022-08-05 04:00:00|827.14|824.34|826.42|823.62|828.34|825.54|825.94|823.14|0
1659675600000|2022-08-05 05:00:00|826.3|823.5|826.89|824.09|829.53|826.73|826.18|823.38|0
1659679200000|2022-08-05 06:00:00|827.13|824.33|831.92|829.12|831.92|829.12|827.13|824.33|0
1659682800000|2022-08-05 07:00:00|831.68|828.88|830.33|827.93|833.46|831.06|828.6|826.2|0
1659686400000|2022-08-05 08:00:00|830.81|828.41|836.58|834.18|838.99|836.59|829.61|827.21|0
1659690000000|2022-08-05 09:00:00|836.82|834.42|835.5|833.1|838.98|836.58|834.41|832.01|0
1659693600000|2022-08-05 10:00:00|835.37|832.97|839.22|836.82|841.14|838.74|835.13|832.73|0
1659697200000|2022-08-05 11:00:00|838.98|836.58|831.99|829.59|842.35|839.95|831.51|829.11|0
1659700800000|2022-08-05 12:00:00|832.23|829.83|879.15|876.75|884.47|882.07|828.15|825.75|0
1659704400000|2022-08-05 13:00:00|879.64|877.24|857.21|854.81|882.54|880.14|855.76|853.36|0
1659708000000|2022-08-05 14:00:00|856.97|854.57|846.88|844.48|859.37|856.97|836.26|833.86|0
1659711600000|2022-08-05 15:00:00|846.64|844.24|870.52|868.12|875.42|873.02|846.4|844|0
1659715200000|2022-08-05 16:00:00|871|868.6|852.91|850.51|871|868.6|852.19|849.79|0
1659718800000|2022-08-05 17:00:00|852.43|850.03|851.43|849.03|855.32|852.92|842.51|840.11|0
1659722400000|2022-08-05 18:00:00|851.68|849.28|856.73|854.33|862.05|859.65|850.47|848.07|0
1659726000000|2022-08-05 19:00:00|856.97|854.57|842.59|840.19|858.66|856.26|839.94|837.54|0
1659729600000|2022-08-05 20:00:00|842.35|839.95|847.42|845.02|848.15|845.75|842.35|839.95|0
1659920400000|2022-08-08 01:00:00|852.7|849.9|850.57|847.77|853.23|850.43|850.32|847.52|0
1659924000000|2022-08-08 02:00:00|850.32|847.52|846.69|843.89|851.53|848.73|845.25|842.45|0
1659927600000|2022-08-08 03:00:00|846.93|844.13|848.14|845.34|848.38|845.58|844.4|841.6|0
1659931200000|2022-08-08 04:00:00|847.9|845.1|844.03|841.23|847.9|845.1|843.54|840.74|0
1659934800000|2022-08-08 05:00:00|844.27|841.47|839.92|837.12|844.51|841.71|839.19|836.39|0
1659938400000|2022-08-08 06:00:00|839.68|836.88|832.71|829.91|840.88|838.08|831.75|828.95|0
1659942000000|2022-08-08 07:00:00|833.19|830.39|828.42|826.02|833.19|830.39|824.2|821.8|0
1659945600000|2022-08-08 08:00:00|828.18|825.78|829.39|826.99|831.75|829.35|823.82|821.42|0
1659949200000|2022-08-08 09:00:00|829.28|826.88|830.25|827.85|832.55|830.15|826.23|823.83|0
1659952800000|2022-08-08 10:00:00|830.01|827.61|818.16|815.76|830.74|828.34|817.91|815.51|0
1659956400000|2022-08-08 11:00:00|818.4|816|817.43|815.03|824.44|822.04|815.74|813.34|0
1659960000000|2022-08-08 12:00:00|817.31|814.91|810.13|807.73|818.82|816.42|810.13|807.73|0
1659963600000|2022-08-08 13:00:00|810.37|807.97|805.02|802.62|826.56|824.16|800.69|798.29|0
1659967200000|2022-08-08 14:00:00|803.58|801.18|809.92|807.52|813.36|810.96|800.45|798.05|0
1659970800000|2022-08-08 15:00:00|810.16|807.76|826.08|823.68|838.97|836.57|804.35|801.95|0
1659974400000|2022-08-08 16:00:00|826.32|823.92|841.11|838.71|850.67|848.27|824.86|822.46|0
1659978000000|2022-08-08 17:00:00|841.35|838.95|836.02|833.62|845.24|842.84|833.08|830.68|0
1659981600000|2022-08-08 18:00:00|835.77|833.37|849.92|847.52|856.1|853.7|835.53|833.13|0
1659985200000|2022-08-08 19:00:00|850.41|848.01|844.34|841.94|853.81|851.41|840.94|838.54|0
1659988800000|2022-08-08 20:00:00|844.58|842.18|835.66|832.86|845.07|842.67|835.05|832.25|0
1659992400000|2022-08-08 21:00:00|835.64|832.84|835.47|832.67|836.69|833.89|832.76|829.96|0
1659996000000|2022-08-08 22:00:00|837.85|835.05|839.91|837.11|840.39|837.59|837.24|834.44|0
1659999600000|2022-08-08 23:00:00|840.03|837.23|833.58|830.78|841.61|838.81|831.4|828.6|0
1660003200000|2022-08-09 00:00:00|833.83|831.03|839.17|836.37|839.17|836.37|832.12|829.32|0
1660006800000|2022-08-09 01:00:00|839.3|836.5|845|842.2|846.22|843.42|838.68|835.88|0
1660010400000|2022-08-09 02:00:00|844.76|841.96|839.65|836.85|844.76|841.96|839.4|836.6|0
1660014000000|2022-08-09 03:00:00|839.89|837.09|833.08|830.28|839.89|837.09|832.6|829.8|0
1660017600000|2022-08-09 04:00:00|833.21|830.41|834.78|831.98|836.24|833.44|832.59|829.79|0
1660021200000|2022-08-09 05:00:00|835.02|832.22|836.72|833.92|837.69|834.89|834.05|831.25|0
1660024800000|2022-08-09 06:00:00|836.47|833.67|838.42|835.62|842.07|839.27|836.47|833.67|0
1660028400000|2022-08-09 07:00:00|838.9|836.1|839.99|837.59|845.59|843.19|833.92|831.52|0
1660032000000|2022-08-09 08:00:00|839.75|837.35|838.04|835.64|844.37|841.97|836.58|834.18|0
1660035600000|2022-08-09 09:00:00|837.92|835.52|842.41|840.01|842.9|840.5|835.85|833.45|0
1660039200000|2022-08-09 10:00:00|842.66|840.26|851.34|848.94|854.75|852.35|841.32|838.92|0
1660042800000|2022-08-09 11:00:00|851.09|848.69|858.88|856.48|860.35|857.95|848.42|846.02|0
1660046400000|2022-08-09 12:00:00|859.13|856.73|854.01|851.61|861.81|859.41|851.82|849.42|0
1660050000000|2022-08-09 13:00:00|854.14|851.74|862.78|860.38|865.22|862.82|848.16|845.76|0
1660053600000|2022-08-09 14:00:00|863.75|861.35|861.5|859.1|866.86|864.46|853.46|851.06|0
1660057200000|2022-08-09 15:00:00|861.25|858.85|861.49|859.09|871|868.6|851.76|849.36|0
1660060800000|2022-08-09 16:00:00|861.74|859.34|865.88|863.48|870.02|867.62|859.3|856.9|0
1660064400000|2022-08-09 17:00:00|865.63|863.23|861.47|859.07|871.48|869.08|859.52|857.12|0
1660068000000|2022-08-09 18:00:00|861.71|859.31|863.91|861.51|871.74|869.34|859.03|856.63|0
1660071600000|2022-08-09 19:00:00|864.15|861.75|860.73|858.33|866.35|863.95|857.07|854.67|0
1660075200000|2022-08-09 20:00:00|860.24|857.84|856.17|853.37|860.24|857.84|856.04|853.24|0
1660078800000|2022-08-09 21:00:00|856.37|853.57|857.08|854.28|857.3|854.5|855.24|852.44|0
1660082400000|2022-08-09 22:00:00|856.9|854.1|858.48|855.68|858.97|856.17|856.53|853.73|0
1660086000000|2022-08-09 23:00:00|858.72|855.92|856.52|853.72|859.21|856.41|856.03|853.23|0
1660089600000|2022-08-10 00:00:00|857.25|854.45|864.82|862.02|864.83|862.03|855.79|852.99|0
1660093200000|2022-08-10 01:00:00|864.58|861.78|860.67|857.87|864.58|861.78|857.49|854.69|0
1660096800000|2022-08-10 02:00:00|860.91|858.11|862.37|859.57|865.55|862.75|859.69|856.89|0
1660100400000|2022-08-10 03:00:00|862.13|859.33|863.84|861.04|864.21|861.41|861.15|858.35|0
1660104000000|2022-08-10 04:00:00|863.59|860.79|861.88|859.08|863.59|860.79|861.14|858.34|0
1660107600000|2022-08-10 05:00:00|862.12|859.32|866.76|863.96|866.76|863.96|861.63|858.83|0
1660111200000|2022-08-10 06:00:00|867.01|864.21|865.54|862.74|869.94|867.14|864.56|861.76|0
1660114800000|2022-08-10 07:00:00|865.91|863.11|858.74|856.34|870.96|868.56|856.05|853.65|0
1660118400000|2022-08-10 08:00:00|859.22|856.82|848.32|845.92|859.96|857.56|845.64|843.24|0
1660122000000|2022-08-10 09:00:00|848.08|845.68|850.51|848.11|853.2|850.8|846.37|843.97|0
1660125600000|2022-08-10 10:00:00|850.64|848.24|852.46|850.06|854.78|852.38|849.54|847.14|0
1660129200000|2022-08-10 11:00:00|852.22|849.82|848.07|845.67|853.44|851.04|847.82|845.42|0
1660132800000|2022-08-10 12:00:00|847.82|845.42|794.45|792.05|849.04|846.64|785.99|783.59|0
1660136400000|2022-08-10 13:00:00|794.93|792.53|793.24|790.84|802.92|800.52|787.19|784.79|0
1660140000000|2022-08-10 14:00:00|793.96|791.56|787.31|784.91|807.2|804.8|786.82|784.42|0
1660143600000|2022-08-10 15:00:00|786.82|784.42|779.43|777.03|786.82|784.42|775.22|772.82|0
1660147200000|2022-08-10 16:00:00|779.67|777.27|784.74|782.34|791.77|789.37|777.74|775.34|0
1660150800000|2022-08-10 17:00:00|784.5|782.1|781.11|778.71|788.13|785.73|777.73|775.33|0
1660154400000|2022-08-10 18:00:00|780.87|778.47|789.88|787.48|790.37|787.97|779.18|776.78|0
1660158000000|2022-08-10 19:00:00|790.13|787.73|776.22|773.82|791.34|788.94|773.97|771.57|0
1660161600000|2022-08-10 20:00:00|776.95|774.55|776.3|773.5|779.12|776.72|774|771.2|0
1660165200000|2022-08-10 21:00:00|776.35|773.55|776.53|773.73|777.3|774.5|776.07|773.27|0
1660168800000|2022-08-10 22:00:00|776.29|773.49|779.07|776.27|780.28|777.48|776.29|773.49|0
1660172400000|2022-08-10 23:00:00|779.31|776.51|774.71|771.91|779.31|776.51|773.5|770.7|0
1660176000000|2022-08-11 00:00:00|774.47|771.67|765.53|762.73|774.71|771.91|764.56|761.76|0
1660179600000|2022-08-11 01:00:00|765.65|762.85|767.4|764.6|768.13|765.33|762.87|760.07|0
1660183200000|2022-08-11 02:00:00|767.53|764.73|768.25|765.45|769.09|766.29|764.99|762.19|0
1660186800000|2022-08-11 03:00:00|768.12|765.32|765.22|762.42|768.25|765.45|763.78|760.98|0
1660190400000|2022-08-11 04:00:00|765.46|762.66|768.11|765.31|768.11|765.31|764.5|761.7|0
1660194000000|2022-08-11 05:00:00|768.35|765.55|766.18|763.38|768.6|765.8|765.22|762.42|0
1660197600000|2022-08-11 06:00:00|765.7|762.9|760.27|757.47|770.04|767.24|755.94|753.14|0
1660201200000|2022-08-11 07:00:00|760.51|757.71|766.7|764.3|769.71|767.31|760.07|757.47|0
1660204800000|2022-08-11 08:00:00|766.82|764.42|768.5|766.1|773.82|771.42|766.82|764.42|0
1660208400000|2022-08-11 09:00:00|768.26|765.86|764.9|762.5|771.4|769|762.62|760.22|0
1660212000000|2022-08-11 10:00:00|764.66|762.26|766.59|764.19|769.72|767.32|764.66|762.26|0
1660215600000|2022-08-11 11:00:00|766.35|763.95|760.76|758.36|767.79|765.39|759.62|757.22|0
1660219200000|2022-08-11 12:00:00|760.52|758.12|745.41|743.01|760.52|758.12|743.98|741.58|0
1660222800000|2022-08-11 13:00:00|745.18|742.78|745.64|743.24|755.84|753.44|743.85|741.45|0
1660226400000|2022-08-11 14:00:00|745.4|743|742.72|740.32|746.55|744.15|730.12|727.72|0
1660230000000|2022-08-11 15:00:00|742.96|740.56|761.85|759.45|766.67|764.27|742.48|740.08|0
1660233600000|2022-08-11 16:00:00|761.61|759.21|754.52|752.12|766.19|763.79|753.68|751.28|0
1660237200000|2022-08-11 17:00:00|754.16|751.76|758.48|756.08|760.4|758|748.63|746.23|0
1660240800000|2022-08-11 18:00:00|758.72|756.32|775.82|773.42|781.61|779.21|758.72|756.32|0
1660244400000|2022-08-11 19:00:00|776.06|773.66|777|774.6|785.27|782.87|774.42|772.02|0
1660248000000|2022-08-11 20:00:00|774.35|771.95|770.15|767.35|774.59|772.19|769.06|766.26|0
1660251600000|2022-08-11 21:00:00|770.3|767.5|770.54|767.74|771.46|768.66|770.3|767.5|0
1660255200000|2022-08-11 22:00:00|770.87|768.07|774.36|771.56|776.05|773.25|769.9|767.1|0
1660258800000|2022-08-11 23:00:00|774.6|771.8|773.87|771.07|775.56|772.76|772.91|770.11|0
1660262400000|2022-08-12 00:00:00|773.14|770.34|779.17|776.37|779.9|777.1|767.84|765.04|0
1660266000000|2022-08-12 01:00:00|778.93|776.13|776.51|773.71|779.42|776.62|773.62|770.82|0
1660269600000|2022-08-12 02:00:00|776.27|773.47|773.13|770.33|776.75|773.95|772.65|769.85|0
1660273200000|2022-08-12 03:00:00|772.89|770.09|772.16|769.36|774.33|771.53|771.09|768.29|0
1660276800000|2022-08-12 04:00:00|772.4|769.6|773.36|770.56|773.36|770.56|771.19|768.39|0
1660280400000|2022-08-12 05:00:00|773.12|770.32|769.98|767.18|773.36|770.56|769.5|766.7|0
1660284000000|2022-08-12 06:00:00|769.38|766.58|767.67|764.87|770.66|767.86|766.61|763.81|0
1660287600000|2022-08-12 07:00:00|767.55|764.75|755.44|753.04|771.04|768.24|753.28|750.88|0
1660291200000|2022-08-12 08:00:00|754.96|752.56|757.64|755.24|758.8|756.4|752.07|749.67|0
1660294800000|2022-08-12 09:00:00|757.52|755.12|755.35|752.95|758.6|756.2|753.55|751.15|0
1660298400000|2022-08-12 10:00:00|755.23|752.83|762.57|760.17|764.14|761.74|755.23|752.83|0
1660302000000|2022-08-12 11:00:00|762.81|760.41|763.04|760.64|768.35|765.95|761.84|759.44|0
1660305600000|2022-08-12 12:00:00|763.28|760.88|757.02|754.62|765.45|763.05|756.42|754.02|0
1660309200000|2022-08-12 13:00:00|756.78|754.38|752.33|749.93|762.79|760.39|749.8|747.4|0
1660312800000|2022-08-12 14:00:00|757.73|755.33|752.94|750.54|766.65|764.25|749.41|747.01|0
1660316400000|2022-08-12 15:00:00|752.45|750.05|744.04|741.64|753.66|751.26|740.32|737.92|0
1660320000000|2022-08-12 16:00:00|743.92|741.52|736.71|734.31|744.4|742|735.04|732.64|0
1660323600000|2022-08-12 17:00:00|736.48|734.08|730.48|728.08|737.67|735.27|728.57|726.17|0
1660327200000|2022-08-12 18:00:00|730.24|727.84|722.04|719.64|731.6|729.2|721.09|718.69|0
1660330800000|2022-08-12 19:00:00|722.28|719.88|710.27|707.87|722.99|720.59|708.85|706.45|0
1660334400000|2022-08-12 20:00:00|710.98|708.58|712.54|710.14|713.25|710.85|710.27|707.87|0
1660521600000|2022-08-15 00:00:00|719.39|716.59|719.63|716.83|721.05|718.25|718.2|715.4|0
1660525200000|2022-08-15 01:00:00|719.75|716.95|715.82|713.02|722.95|720.15|715.59|712.79|0
1660528800000|2022-08-15 02:00:00|715.59|712.79|721.99|719.19|722.71|719.91|715.59|712.79|0
1660532400000|2022-08-15 03:00:00|722.23|719.43|719.84|717.04|722.47|719.67|719.14|716.34|0
1660536000000|2022-08-15 04:00:00|719.61|716.81|719.7|716.9|720.08|717.28|718.41|715.61|0
1660539600000|2022-08-15 05:00:00|719.47|716.67|719.7|716.9|722.55|719.75|717.8|715|0
1660543200000|2022-08-15 06:00:00|719.58|716.78|720.88|718.08|721.11|718.31|717.77|714.97|0
1660546800000|2022-08-15 07:00:00|720.76|717.96|730.88|728.48|731.62|729.22|719.73|717.33|0
1660550400000|2022-08-15 08:00:00|730.76|728.36|729.08|726.68|730.76|728.36|724.56|722.16|0
1660554000000|2022-08-15 09:00:00|728.97|726.57|730.03|727.63|734.32|731.92|727.65|725.25|0
1660557600000|2022-08-15 10:00:00|729.79|727.39|728.36|725.96|733.6|731.2|727.64|725.24|0
1660561200000|2022-08-15 11:00:00|727.88|725.48|732.64|730.24|735.87|733.47|727.16|724.76|0
1660564800000|2022-08-15 12:00:00|732.88|730.48|740.61|738.21|740.85|738.45|728.82|726.42|0
1660568400000|2022-08-15 13:00:00|740.85|738.45|711.33|708.93|740.85|738.45|707.78|705.38|0
1660572000000|2022-08-15 14:00:00|712.28|709.88|721.54|719.14|724.37|721.97|711.81|709.41|0
1660575600000|2022-08-15 15:00:00|722.25|719.85|700.68|698.28|725.34|722.94|698.55|696.15|0
1660579200000|2022-08-15 16:00:00|700.21|697.81|693.01|690.61|703.29|700.89|691.94|689.54|0
1660582800000|2022-08-15 17:00:00|692.89|690.49|695.25|692.85|699.51|697.11|691.23|688.83|0
1660586400000|2022-08-15 18:00:00|695.48|693.08|691.93|689.53|699.51|697.11|690.98|688.58|0
1660590000000|2022-08-15 19:00:00|691.69|689.29|694.37|691.97|695.31|692.91|688.86|686.46|0
1660593600000|2022-08-15 20:00:00|692.95|690.55|697.02|694.22|697.68|695.28|692.48|690.08|0
1660597200000|2022-08-15 21:00:00|696.61|693.81|696.78|693.98|697.09|694.29|696.22|693.42|0
1660600800000|2022-08-15 22:00:00|697.04|694.24|698.57|695.77|699.17|696.37|697.04|694.24|0
1660604400000|2022-08-15 23:00:00|698.33|695.53|696.9|694.1|699.28|696.48|695.25|692.45|0
1660608000000|2022-08-16 00:00:00|697.38|694.58|699.97|697.17|701.4|698.6|697.38|694.58|0
1660611600000|2022-08-16 01:00:00|699.74|696.94|698.55|695.75|704|701.2|698.31|695.51|0
1660615200000|2022-08-16 02:00:00|699.02|696.22|693.81|691.01|699.26|696.46|691.92|689.12|0
1660618800000|2022-08-16 03:00:00|694.04|691.24|698.06|695.26|698.77|695.97|693.81|691.01|0
1660622400000|2022-08-16 04:00:00|697.82|695.02|696.63|693.83|698.53|695.73|696.04|693.24|0
1660626000000|2022-08-16 05:00:00|696.39|693.59|695.91|693.11|700.42|697.62|695.44|692.64|0
1660629600000|2022-08-16 06:00:00|696.15|693.35|702.46|699.66|702.46|699.66|695.91|693.11|0
1660633200000|2022-08-16 07:00:00|702.23|699.43|698.46|696.06|705.82|703.42|698.23|695.83|0
1660636800000|2022-08-16 08:00:00|698.23|695.83|695.85|693.45|700.36|697.96|692.66|690.26|0
1660640400000|2022-08-16 09:00:00|695.74|693.34|699.4|697|702.96|700.56|695.26|692.86|0
1660644000000|2022-08-16 10:00:00|699.63|697.23|702.12|699.72|704.14|701.74|699.4|697|0
1660647600000|2022-08-16 11:00:00|702.24|699.84|696.3|693.9|703.66|701.26|694.89|692.49|0
1660651200000|2022-08-16 12:00:00|696.54|694.14|703.67|701.27|707.23|704.83|693.93|691.53|0
1660654800000|2022-08-16 13:00:00|703.43|701.03|697.51|695.11|705.57|703.17|694.2|691.8|0
1660658400000|2022-08-16 14:00:00|697.98|695.58|706.56|704.16|711.91|709.51|697.07|694.67|0
1660662000000|2022-08-16 15:00:00|706.8|704.4|679.78|677.38|707.04|704.64|678.12|675.72|0
1660665600000|2022-08-16 16:00:00|680.01|677.61|683.09|680.69|684.97|682.57|676.71|674.31|0
1660669200000|2022-08-16 17:00:00|682.86|680.46|671.98|669.58|684.28|681.88|671.04|668.64|0
1660672800000|2022-08-16 18:00:00|672.22|669.82|690.57|687.69|699.02|696.14|665.15|662.75|0
1660676400000|2022-08-16 19:00:00|691.28|688.4|684.36|681.96|697.44|694.56|677.73|675.33|0
1660680000000|2022-08-16 20:00:00|684.59|682.19|681.54|678.74|688.95|686.15|681.24|678.44|0
1660683600000|2022-08-16 21:00:00|681.85|679.05|682.05|679.25|682.83|680.03|681.75|678.95|0
1660687200000|2022-08-16 22:00:00|682.54|679.74|685.37|682.57|686.32|683.52|682.54|679.74|0
1660690800000|2022-08-16 23:00:00|685.48|682.68|684.29|681.49|687.61|684.81|682.87|680.07|0
1660694400000|2022-08-17 00:00:00|684.06|681.26|683.34|680.54|686.19|683.39|679.32|676.52|0
1660698000000|2022-08-17 01:00:00|683.46|680.66|683.81|681.01|687.12|684.32|683.33|680.53|0
1660701600000|2022-08-17 02:00:00|683.57|680.77|684.75|681.95|685.94|683.14|682.38|679.58|0
1660705200000|2022-08-17 03:00:00|684.63|681.83|684.03|681.23|685.69|682.89|683.8|681|0
1660708800000|2022-08-17 04:00:00|683.79|680.99|680.94|678.14|683.79|680.99|680.47|677.67|0
1660712400000|2022-08-17 05:00:00|680.47|677.67|677.62|674.82|681.88|679.08|677.15|674.35|0
1660716000000|2022-08-17 06:00:00|677.86|675.06|686.62|683.82|687.09|684.29|677.62|674.82|0
1660719600000|2022-08-17 07:00:00|686.26|683.46|693.29|690.89|693.53|691.13|685.67|682.87|0
1660723200000|2022-08-17 08:00:00|693.53|691.13|699.47|697.07|699.95|697.55|692.23|689.83|0
1660726800000|2022-08-17 09:00:00|699.83|697.43|704.71|702.31|706.14|703.74|696.85|694.45|0
1660730400000|2022-08-17 10:00:00|705.19|702.79|710.92|708.52|714.26|711.86|704.47|702.07|0
1660734000000|2022-08-17 11:00:00|710.44|708.04|717.08|714.68|719.99|717.59|709.37|706.97|0
1660737600000|2022-08-17 12:00:00|716.96|714.56|720.61|718.21|723.4|721|713.38|710.98|0
1660741200000|2022-08-17 13:00:00|720.5|718.1|711.01|708.61|723.24|720.84|707.49|705.09|0
1660744800000|2022-08-17 14:00:00|711.13|708.73|725.54|723.14|726.49|724.09|706.02|703.62|0
1660748400000|2022-08-17 15:00:00|725.06|722.66|730.9|728.5|734.02|731.62|715.36|712.96|0
1660752000000|2022-08-17 16:00:00|730.42|728.02|714.88|712.48|730.9|728.5|711.77|709.37|0
1660755600000|2022-08-17 17:00:00|715.35|712.95|713.07|710.67|718.94|716.54|709.02|706.62|0
1660759200000|2022-08-17 18:00:00|713.44|711.04|702.3|699.9|715.46|713.06|685.9|683.5|0
1660762800000|2022-08-17 19:00:00|702.78|700.38|712.73|710.33|718.06|715.18|695.16|692.76|0
1660766400000|2022-08-17 20:00:00|712.01|709.61|709.11|706.31|713.44|711.04|708.67|705.94|0
1660770000000|2022-08-17 21:00:00|709.37|706.57|710.69|707.89|710.83|708.03|709.13|706.33|0
1660773600000|2022-08-17 22:00:00|711.01|708.21|717.34|714.54|718.29|715.49|711.01|708.21|0
1660777200000|2022-08-17 23:00:00|717.46|714.66|720.2|717.4|722.12|719.32|717.33|714.53|0
1660780800000|2022-08-18 00:00:00|720.68|717.88|720.68|717.88|724.51|721.71|719.96|717.16|0
1660784400000|2022-08-18 01:00:00|720.91|718.11|719.23|716.43|721.28|718.48|714.69|711.89|0
1660788000000|2022-08-18 02:00:00|719.47|716.67|716.59|713.79|719.71|716.91|714.69|711.89|0
1660791600000|2022-08-18 03:00:00|716.35|713.55|717.07|714.27|718.5|715.7|714.44|711.64|0
1660795200000|2022-08-18 04:00:00|717.31|714.51|719.93|717.13|720.17|717.37|715.15|712.35|0
1660798800000|2022-08-18 05:00:00|720.17|717.37|722.8|720|723.04|720.24|715.86|713.06|0
1660802400000|2022-08-18 06:00:00|723.28|720.48|729.71|726.91|730.67|727.87|719.89|717.09|0
1660806000000|2022-08-18 07:00:00|728.75|725.95|724.04|721.64|730.47|728.07|722.11|719.71|0
1660809600000|2022-08-18 08:00:00|723.56|721.16|716.38|713.98|726.19|723.79|715.9|713.5|0
1660813200000|2022-08-18 09:00:00|716.14|713.74|708.25|705.85|716.85|714.45|707.3|704.9|0
1660816800000|2022-08-18 10:00:00|708.01|705.61|709.68|707.28|710.63|708.23|702.9|700.5|0
1660820400000|2022-08-18 11:00:00|709.92|707.52|704.19|701.79|711.47|709.07|704.19|701.79|0
1660824000000|2022-08-18 12:00:00|704.31|701.91|706.27|703.87|711.05|708.65|697.93|695.53|0
1660827600000|2022-08-18 13:00:00|705.55|703.15|720.2|717.8|721.99|719.59|705.31|702.91|0
1660831200000|2022-08-18 14:00:00|721.27|718.87|712.99|710.59|725.11|722.71|706.94|704.54|0
1660834800000|2022-08-18 15:00:00|712.51|710.11|704.37|701.97|718.26|715.86|699.6|697.2|0
1660838400000|2022-08-18 16:00:00|703.66|701.26|716.33|713.93|721.13|718.73|701.75|699.35|0
1660842000000|2022-08-18 17:00:00|716.09|713.69|710.7|708.3|718.25|715.85|706.75|704.35|0
1660845600000|2022-08-18 18:00:00|710.58|708.18|704.12|701.72|712.73|710.33|702.21|699.81|0
1660849200000|2022-08-18 19:00:00|704.36|701.96|701.48|699.08|706.98|704.58|694.81|692.41|0
1660852800000|2022-08-18 20:00:00|701.72|699.32|701.41|698.61|704.58|702.18|700.05|697.65|0
1660856400000|2022-08-18 21:00:00|701.27|698.47|702.17|699.37|702.17|699.37|701.09|698.29|0
1660860000000|2022-08-18 22:00:00|702.5|699.7|704.04|701.24|704.53|701.73|701.78|698.98|0
1660863600000|2022-08-18 23:00:00|703.93|701.13|703.08|700.28|705.48|702.68|703.08|700.28|0
1660867200000|2022-08-19 00:00:00|703.32|700.52|708.59|705.79|710.03|707.23|701.64|698.84|0
1660870800000|2022-08-19 01:00:00|708.35|705.55|708.1|705.3|712.18|709.38|706.67|703.87|0
1660874400000|2022-08-19 02:00:00|707.86|705.06|704.5|701.7|709.54|706.74|704.5|701.7|0
1660878000000|2022-08-19 03:00:00|704.26|701.46|710.01|707.21|710.25|707.45|704.02|701.22|0
1660881600000|2022-08-19 04:00:00|710.25|707.45|711.44|708.64|711.93|709.13|709.29|706.49|0
1660885200000|2022-08-19 05:00:00|711.2|708.4|713.57|710.77|716.48|713.68|710.96|708.16|0
1660888800000|2022-08-19 06:00:00|713.81|711.01|726.5|723.7|727.7|724.9|713.57|710.77|0
1660892400000|2022-08-19 07:00:00|727.22|724.42|722.41|720.01|728.42|725.62|719.77|717.37|0
1660896000000|2022-08-19 08:00:00|722.65|720.25|733.99|731.59|738.32|735.92|720.24|717.84|0
1660899600000|2022-08-19 09:00:00|734.23|731.83|735.69|733.29|736.39|733.99|729.31|726.91|0
1660903200000|2022-08-19 10:00:00|735.57|733.17|744.31|741.91|747.2|744.5|733.88|731.48|0
1660906800000|2022-08-19 11:00:00|743.83|741.43|739.25|736.85|746.48|744.08|739.01|736.61|0
1660910400000|2022-08-19 12:00:00|739.01|736.61|738.42|736.02|744.68|742.28|735.53|733.13|0
1660914000000|2022-08-19 13:00:00|738.66|736.26|748.53|746.13|751.08|748.68|727.71|725.31|0
1660917600000|2022-08-19 14:00:00|749.01|746.61|754.79|752.39|755.27|752.87|744.67|742.27|0
1660921200000|2022-08-19 15:00:00|754.55|752.15|753.63|751.23|762.68|760.28|748.32|745.92|0
1660924800000|2022-08-19 16:00:00|753.87|751.47|745.87|743.47|757.02|754.62|742|739.6|0
1660928400000|2022-08-19 17:00:00|745.63|743.23|749.98|747.58|757.99|755.59|742.48|740.08|0
1660932000000|2022-08-19 18:00:00|750.23|747.83|760.65|758.25|762.6|760.2|749.5|747.1|0
1660935600000|2022-08-19 19:00:00|760.41|758.01|756.39|753.99|765.87|763.47|750.55|748.15|0
1660939200000|2022-08-19 20:00:00|757.36|754.96|756.83|754.03|757.6|755.2|755.41|753.01|0
1661126400000|2022-08-22 00:00:00|778.74|775.94|778.25|775.45|778.98|776.18|774.35|771.55|0
1661130000000|2022-08-22 01:00:00|778.49|775.69|773.13|770.33|778.98|776.18|771.43|768.63|0
1661133600000|2022-08-22 02:00:00|772.89|770.09|766.07|763.27|773.37|770.57|765.82|763.02|0
1661137200000|2022-08-22 03:00:00|766.31|763.51|771.17|768.37|772.03|769.23|766.31|763.51|0
1661140800000|2022-08-22 04:00:00|771.42|768.62|775.55|772.75|775.8|773|771.17|768.37|0
1661144400000|2022-08-22 05:00:00|775.31|772.51|776.77|773.97|777.26|774.46|772.63|769.83|0
1661148000000|2022-08-22 06:00:00|776.53|773.73|779.45|776.65|783.83|781.03|775.79|772.99|0
1661151600000|2022-08-22 07:00:00|779.57|776.77|797.29|794.89|799.13|796.73|773.89|771.49|0
1661155200000|2022-08-22 08:00:00|796.8|794.4|801.53|799.13|807.76|805.36|796.44|794.04|0
1661158800000|2022-08-22 09:00:00|802.14|799.74|804.84|802.44|810.7|808.3|801.19|798.79|0
1661162400000|2022-08-22 10:00:00|805.08|802.68|801.42|799.02|806.3|803.9|799.48|797.08|0
1661166000000|2022-08-22 11:00:00|800.94|798.54|802.15|799.75|805.57|803.17|798.01|795.61|0
1661169600000|2022-08-22 12:00:00|801.91|799.51|807.28|804.88|807.49|805.09|801.79|799.39|0
1661173200000|2022-08-22 13:00:00|807.04|804.64|815.55|813.15|821.67|819.27|804.1|801.7|0
1661176800000|2022-08-22 14:00:00|816.53|814.13|834.13|831.73|834.13|831.73|815.63|813.23|0
1661180400000|2022-08-22 15:00:00|834.37|831.97|823.51|821.11|834.37|831.97|821.06|818.66|0
1661184000000|2022-08-22 16:00:00|823.27|820.87|826.56|824.16|831.22|828.82|820.57|818.17|0
1661187600000|2022-08-22 17:00:00|826.32|823.92|844.68|842.28|845.36|842.96|826.07|823.67|0
1661191200000|2022-08-22 18:00:00|844.19|841.79|849.58|847.18|852.52|850.12|842.48|840.08|0
1661194800000|2022-08-22 19:00:00|849.34|846.94|843.14|840.74|853.64|851.24|840.51|838.11|0
1661198400000|2022-08-22 20:00:00|842.65|840.25|839.55|836.75|843.88|841.48|838.94|836.14|0
1661202000000|2022-08-22 21:00:00|839.66|836.86|839.27|836.47|840.38|837.58|839.09|836.29|0
1661205600000|2022-08-22 22:00:00|839.06|836.26|837.22|834.42|842.12|839.32|835.99|833.19|0
1661209200000|2022-08-22 23:00:00|837.46|834.66|833.79|830.99|837.95|835.15|833.3|830.5|0
1661212800000|2022-08-23 00:00:00|833.54|830.74|841.37|838.57|842.11|839.31|832.81|830.01|0
1661216400000|2022-08-23 01:00:00|841.13|838.33|841.13|838.33|842.6|839.8|835.74|832.94|0
1661220000000|2022-08-23 02:00:00|840.64|837.84|835.49|832.69|840.64|837.84|834.51|831.71|0
1661223600000|2022-08-23 03:00:00|835.24|832.44|839.16|836.36|839.4|836.6|834.51|831.71|0
1661227200000|2022-08-23 04:00:00|838.91|836.11|843.81|841.01|844.3|841.5|837.93|835.13|0
1661230800000|2022-08-23 05:00:00|843.57|840.77|850.56|847.76|853.86|851.06|842.83|840.03|0
1661234400000|2022-08-23 06:00:00|850.43|847.63|860.93|858.13|867.55|864.75|846.99|844.19|0
1661238000000|2022-08-23 07:00:00|860.19|857.39|837.42|835.02|861.05|858.25|835.46|833.06|0
1661241600000|2022-08-23 08:00:00|836.93|834.53|837.09|834.69|837.34|834.94|829.09|826.69|0
1661245200000|2022-08-23 09:00:00|837.34|834.94|832.92|830.52|841.01|838.61|832.43|830.03|0
1661248800000|2022-08-23 10:00:00|833.17|830.77|840.6|838.2|843.54|841.14|832.92|830.52|0
1661252400000|2022-08-23 11:00:00|840.84|838.44|837.16|834.76|844.76|842.36|835.94|833.54|0
1661256000000|2022-08-23 12:00:00|836.92|834.52|847.46|845.06|848.93|846.53|836.43|834.03|0
1661259600000|2022-08-23 13:00:00|847.34|844.94|839.07|836.67|853.81|851.41|833.2|830.8|0
1661263200000|2022-08-23 14:00:00|839.2|836.8|848.99|846.59|849.73|847.33|824.13|821.73|0
1661266800000|2022-08-23 15:00:00|848.75|846.35|848.67|846.27|857.1|854.7|842.78|840.38|0
1661270400000|2022-08-23 16:00:00|848.42|846.02|846.94|844.54|860.21|857.81|845.96|843.56|0
1661274000000|2022-08-23 17:00:00|847.19|844.79|853.32|850.92|857.25|854.85|842.28|839.88|0
1661277600000|2022-08-23 18:00:00|853.57|851.17|849.39|846.99|856.02|853.62|845.47|843.07|0
1661281200000|2022-08-23 19:00:00|849.63|847.23|855.78|853.38|856.02|853.62|843|840.6|0
1661284800000|2022-08-23 20:00:00|853.32|850.92|857.33|854.53|857.83|855.1|852.09|849.69|0
1661288400000|2022-08-23 21:00:00|857.2|854.4|857.37|854.57|857.87|855.07|857.02|854.22|0
1661292000000|2022-08-23 22:00:00|858.56|855.76|854.49|851.69|858.56|855.76|853.76|850.96|0
1661295600000|2022-08-23 23:00:00|854.25|851.45|856.46|853.66|857.69|854.89|852.53|849.73|0
1661299200000|2022-08-24 00:00:00|856.21|853.41|858.67|855.87|860.15|857.35|854|851.2|0
1661302800000|2022-08-24 01:00:00|858.92|856.12|866.06|863.26|869.26|866.46|858.06|855.26|0
1661306400000|2022-08-24 02:00:00|865.81|863.01|869.26|866.46|870.98|868.18|864.58|861.78|0
1661310000000|2022-08-24 03:00:00|869.01|866.21|869.01|866.21|870.24|867.44|868.02|865.22|0
1661313600000|2022-08-24 04:00:00|869.25|866.45|860.82|858.02|871.47|868.67|859.59|856.79|0
1661317200000|2022-08-24 05:00:00|860.57|857.77|860.69|857.89|863.03|860.23|858.6|855.8|0
1661320800000|2022-08-24 06:00:00|860.57|857.77|860.81|858.01|864.75|861.95|856.14|853.34|0
1661324400000|2022-08-24 07:00:00|861.55|858.75|866.15|863.75|873.9|871.5|853.48|851.08|0
1661328000000|2022-08-24 08:00:00|866.02|863.62|851.76|849.36|867|864.6|850.04|847.64|0
1661331600000|2022-08-24 09:00:00|852|849.6|858.03|855.63|858.88|856.48|850.04|847.64|0
1661335200000|2022-08-24 10:00:00|857.65|855.25|858.88|856.48|860.11|857.71|853.96|851.56|0
1661338800000|2022-08-24 11:00:00|858.63|856.23|847.37|844.97|859.37|856.97|845.85|843.45|0
1661342400000|2022-08-24 12:00:00|847.13|844.73|851.71|849.31|856.38|853.98|843.44|841.04|0
1661346000000|2022-08-24 13:00:00|851.46|849.06|855.42|853.02|863.51|861.11|851.46|849.06|0
1661349600000|2022-08-24 14:00:00|855.05|852.65|847.09|844.69|858.99|856.59|842.08|839.68|0
1661353200000|2022-08-24 15:00:00|846.84|844.44|831.02|828.62|848.07|845.67|827.1|824.7|0
1661356800000|2022-08-24 16:00:00|830.78|828.38|847.55|845.15|849.89|847.49|828.32|825.92|0
1661360400000|2022-08-24 17:00:00|847.3|844.9|847.3|844.9|852.96|850.56|842.88|840.48|0
1661364000000|2022-08-24 18:00:00|846.81|844.41|843.96|841.56|850.74|848.34|843.47|841.07|0
1661367600000|2022-08-24 19:00:00|844.21|841.81|841.95|839.55|845.44|843.04|833.22|830.82|0
1661371200000|2022-08-24 20:00:00|841.46|839.06|835.77|832.97|842.94|840.54|835.26|832.46|0
1661374800000|2022-08-24 21:00:00|835.8|833|836.76|833.96|837.35|834.55|835.77|832.97|0
1661378400000|2022-08-24 22:00:00|837.11|834.31|837.22|834.42|838.21|835.41|834.77|831.97|0
1661382000000|2022-08-24 23:00:00|836.98|834.18|839.93|837.13|840.91|838.11|835.99|833.19|0
1661385600000|2022-08-25 00:00:00|839.19|836.39|832.05|829.25|842.14|839.34|831.32|828.52|0
1661389200000|2022-08-25 01:00:00|832.3|829.5|830.58|827.78|833.04|830.24|828.37|825.57|0
1661392800000|2022-08-25 02:00:00|830.33|827.53|830.57|827.77|832.3|829.5|828.61|825.81|0
1661396400000|2022-08-25 03:00:00|830.33|827.53|831.31|828.51|832.54|829.74|828.85|826.05|0
1661400000000|2022-08-25 04:00:00|831.06|828.26|825.65|822.85|832.05|829.25|824.8|822|0
1661403600000|2022-08-25 05:00:00|825.16|822.36|826.63|823.83|827.37|824.57|822.22|819.42|0
1661407200000|2022-08-25 06:00:00|826.88|824.08|803.82|801.02|827.37|824.57|798.92|796.12|0
1661410800000|2022-08-25 07:00:00|804.31|801.51|801.67|799.27|807.79|805.39|801.42|799.02|0
1661414400000|2022-08-25 08:00:00|801.42|799.02|807.06|804.66|809.27|806.87|799.95|797.55|0
1661418000000|2022-08-25 09:00:00|807.31|804.91|822.88|820.48|824.84|822.44|805.83|803.43|0
1661421600000|2022-08-25 10:00:00|823.37|820.97|820.62|818.22|824.94|822.54|818.9|816.5|0
1661425200000|2022-08-25 11:00:00|820.25|817.85|818|815.6|822.33|819.93|813.75|811.35|0
1661428800000|2022-08-25 12:00:00|817.87|815.47|824.5|822.1|829.65|827.25|815.17|812.77|0
1661432400000|2022-08-25 13:00:00|824.74|822.34|814.69|812.29|837.27|834.87|813.95|811.55|0
1661436000000|2022-08-25 14:00:00|813.22|810.82|808.01|805.61|817.88|815.48|800.67|798.27|0
1661439600000|2022-08-25 15:00:00|807.52|805.12|817.89|815.49|828.27|825.87|807.52|805.12|0
1661443200000|2022-08-25 16:00:00|818.38|815.98|824.03|821.63|831.65|829.25|817.4|815|0
1661446800000|2022-08-25 17:00:00|824.28|821.88|811.37|808.97|826.26|823.86|809.41|807.01|0
1661450400000|2022-08-25 18:00:00|811.12|808.72|812.24|809.84|817.99|815.59|808.92|806.52|0
1661454000000|2022-08-25 19:00:00|812.49|810.09|785.3|782.9|813.96|811.56|783.84|781.44|0
1661457600000|2022-08-25 20:00:00|784.08|781.68|790.76|787.96|791.66|789.26|784.08|781.68|0
1661461200000|2022-08-25 21:00:00|790.95|788.15|788.7|785.9|790.95|788.15|788.24|785.44|0
1661464800000|2022-08-25 22:00:00|788.31|785.51|791.37|788.57|793.08|790.28|786.11|783.31|0
1661468400000|2022-08-25 23:00:00|791.12|788.32|789.89|787.09|791.12|788.32|786.22|783.42|0
1661472000000|2022-08-26 00:00:00|790.14|787.34|787.93|785.13|793.32|790.52|786.95|784.15|0
1661475600000|2022-08-26 01:00:00|788.18|785.38|786.95|784.15|791.24|788.44|786.22|783.42|0
1661479200000|2022-08-26 02:00:00|787.2|784.4|786.7|783.9|788.17|785.37|786.22|783.42|0
1661482800000|2022-08-26 03:00:00|786.95|784.15|787.68|784.88|787.92|785.12|786.21|783.41|0
1661486400000|2022-08-26 04:00:00|787.92|785.12|790.86|788.06|791.1|788.3|787.68|784.88|0
1661490000000|2022-08-26 05:00:00|790.61|787.81|792.81|790.01|793.91|791.11|789.63|786.83|0
1661493600000|2022-08-26 06:00:00|792.93|790.13|791.18|788.38|795.38|792.58|790.44|787.64|0
1661497200000|2022-08-26 07:00:00|791.42|788.62|795.38|792.98|797.34|794.94|787.06|784.66|0
1661500800000|2022-08-26 08:00:00|795.62|793.22|797.58|795.18|801.01|798.61|793.17|790.77|0
1661504400000|2022-08-26 09:00:00|797.34|794.94|800.58|798.18|802.54|800.14|796.36|793.96|0
1661508000000|2022-08-26 10:00:00|800.7|798.3|801.19|798.79|803.39|800.99|797.76|795.36|0
1661511600000|2022-08-26 11:00:00|800.94|798.54|795.8|793.4|805.59|803.19|794.09|791.69|0
1661515200000|2022-08-26 12:00:00|795.55|793.15|784.95|782.55|799.59|797.19|784.46|782.06|0
1661518800000|2022-08-26 13:00:00|785.2|782.8|787.85|785.45|798.38|795.98|769.82|767.42|0
1661522400000|2022-08-26 14:00:00|791.65|789.25|851.45|848.09|859.35|855.99|781.09|777.73|0
1661526000000|2022-08-26 15:00:00|852.68|849.32|869.19|865.83|878.31|874.95|851.2|847.84|0
1661529600000|2022-08-26 16:00:00|870.17|866.81|875.95|872.59|885.82|882.46|868.94|865.58|0
1661533200000|2022-08-26 17:00:00|876.69|873.33|888.46|885.1|890.44|887.08|872.99|869.63|0
1661536800000|2022-08-26 18:00:00|888.71|885.35|904.48|902.08|905.46|903.06|886.48|883.12|0
1661540400000|2022-08-26 19:00:00|904.72|902.32|924.88|922.48|925.38|922.98|899.54|897.14|0
1661544000000|2022-08-26 20:00:00|925.63|923.23|926.77|924.37|930.82|928.42|925.13|922.73|0
1661731200000|2022-08-29 00:00:00|965.01|962.21|972.53|969.73|974.4|971.6|961.93|959.13|0
1661734800000|2022-08-29 01:00:00|972.29|969.49|967.49|964.69|976.77|973.97|967.24|964.44|0
1661738400000|2022-08-29 02:00:00|967.24|964.44|961.54|958.74|968.72|965.92|957.08|954.28|0
1661742000000|2022-08-29 03:00:00|961.42|958.62|955.24|952.44|963.02|960.22|955|952.2|0
1661745600000|2022-08-29 04:00:00|954.88|952.08|958.43|955.63|961.15|958.35|953.39|950.59|0
1661749200000|2022-08-29 05:00:00|957.93|955.13|968.1|965.3|968.35|965.55|956.19|953.39|0
1661752800000|2022-08-29 06:00:00|967.6|964.8|953.11|950.31|967.73|964.93|951.87|949.07|0
1661756400000|2022-08-29 07:00:00|952.99|950.19|950.17|947.29|966.55|963.67|944.96|942.08|0
1661760000000|2022-08-29 08:00:00|950.42|947.54|967.05|964.17|967.05|964.17|948.81|945.93|0
1661763600000|2022-08-29 09:00:00|966.55|963.67|962.1|959.22|969.55|966.67|960.34|957.46|0
1661767200000|2022-08-29 10:00:00|962.6|959.72|964.83|961.95|967.06|964.18|958.87|955.99|0
1661770800000|2022-08-29 11:00:00|964.33|961.45|960.93|958.53|969.55|966.67|960.93|958.53|0
1661774400000|2022-08-29 12:00:00|961.43|959.03|959.61|956.73|966.39|963.99|951.5|949.1|0
1661778000000|2022-08-29 13:00:00|959.37|956.49|950.4|948|963.59|961.19|938.16|935.76|0
1661781600000|2022-08-29 14:00:00|950.9|948.5|964.82|962.42|967.8|965.4|935.29|932.89|0
1661785200000|2022-08-29 15:00:00|966.06|963.66|945.87|943.47|966.55|964.15|944.38|941.98|0
1661788800000|2022-08-29 16:00:00|945.37|942.97|933.14|930.74|948.35|945.95|926.69|924.29|0
1661792400000|2022-08-29 17:00:00|932.89|930.49|928.58|926.18|940.58|938.18|921.23|918.83|0
1661796000000|2022-08-29 18:00:00|928.33|925.93|933.07|930.67|942.51|940.11|928.08|925.68|0
1661799600000|2022-08-29 19:00:00|933.57|931.17|952.75|950.35|954.48|952.08|923.39|920.99|0
1661803200000|2022-08-29 20:00:00|952.38|949.98|948.93|946.13|954.6|951.8|948.93|946.13|0
1661806800000|2022-08-29 21:00:00|949.15|946.35|949.69|946.89|950.2|947.4|949.04|946.24|0
1661810400000|2022-08-29 22:00:00|948.93|946.13|950.04|947.24|950.78|947.98|947.06|944.26|0
1661814000000|2022-08-29 23:00:00|949.79|946.99|943.34|940.54|952.52|949.72|941.6|938.8|0
1661817600000|2022-08-30 00:00:00|943.09|940.29|950.53|947.73|957.49|954.69|942.1|939.3|0
1661821200000|2022-08-30 01:00:00|950.78|947.98|953.51|950.71|955.25|952.45|943.33|940.53|0
1661824800000|2022-08-30 02:00:00|953.76|950.96|948.3|945.5|957.24|954.44|947.55|944.75|0
1661828400000|2022-08-30 03:00:00|948.54|945.74|943.33|940.53|951.27|948.47|943.33|940.53|0
1661832000000|2022-08-30 04:00:00|943.58|940.78|939.36|936.56|944.45|941.65|936.14|933.34|0
1661835600000|2022-08-30 05:00:00|939.11|936.31|940.1|937.3|943.82|941.02|938.12|935.32|0
1661839200000|2022-08-30 06:00:00|940.23|937.43|939.61|936.81|945.56|942.76|938.12|935.32|0
1661842800000|2022-08-30 07:00:00|940.35|937.55|926.51|924.11|942.38|939.98|921.3|918.9|0
1661846400000|2022-08-30 08:00:00|926.88|924.48|919.41|917.01|926.88|924.48|912.11|909.71|0
1661850000000|2022-08-30 09:00:00|919.16|916.76|917.67|915.27|924.62|922.22|915.44|913.04|0
1661853600000|2022-08-30 10:00:00|917.92|915.52|921.64|919.24|921.88|919.48|913.7|911.3|0
1661857200000|2022-08-30 11:00:00|921.39|918.99|926.85|924.45|928.83|926.43|918.66|916.26|0
1661860800000|2022-08-30 12:00:00|926.1|923.7|938.74|936.34|938.74|936.34|922.13|919.73|0
1661864400000|2022-08-30 13:00:00|938.99|936.59|961.93|959.05|964.29|961.41|936.01|933.61|0
1661868000000|2022-08-30 14:00:00|962.8|959.92|998.72|995.84|1015.94|1013.06|956.09|953.21|0
1661871600000|2022-08-30 15:00:00|995.99|993.11|992.91|990.03|1001.66|998.78|984.46|981.58|0
1661875200000|2022-08-30 16:00:00|993.15|990.27|1000.43|997.55|1005.9|1003.02|981.18|978.3|0
1661878800000|2022-08-30 17:00:00|1000.68|997.8|1006.43|1003.55|1020.1|1017.22|996.95|994.07|0
1661882400000|2022-08-30 18:00:00|1006.18|1003.3|1007.12|1004.24|1011.85|1008.97|1000.13|997.25|0
1661886000000|2022-08-30 19:00:00|1008.12|1005.24|998.61|996.21|1009.06|1006.66|986.74|983.86|0
1661889600000|2022-08-30 20:00:00|997.86|995.46|998.17|995.37|1000.53|997.73|992.39|989.99|0
1661893200000|2022-08-30 21:00:00|998.5|995.7|998.79|995.99|999.58|996.78|998.31|995.51|0
1661896800000|2022-08-30 22:00:00|997.42|994.62|996.05|993.25|1001.27|998.47|995.05|992.25|0
1661900400000|2022-08-30 23:00:00|996.3|993.5|997.28|994.48|1002.27|999.47|995.3|992.5|0
1661904000000|2022-08-31 00:00:00|996.78|993.98|986.82|984.02|998.75|995.95|985.08|982.28|0
1661907600000|2022-08-31 01:00:00|987.07|984.27|986.07|983.27|989.56|986.76|982.1|979.3|0
1661911200000|2022-08-31 02:00:00|985.83|983.03|982.34|979.54|985.83|983.03|979.36|976.56|0
1661914800000|2022-08-31 03:00:00|982.47|979.67|974.89|972.09|983.59|980.79|971.04|968.24|0
1661918400000|2022-08-31 04:00:00|974.64|971.84|971.64|968.84|975.38|972.58|967.17|964.37|0
1661922000000|2022-08-31 05:00:00|971.14|968.34|972.67|969.87|977.38|974.58|967.44|964.64|0
1661925600000|2022-08-31 06:00:00|972.92|970.12|975.85|973.05|979.08|976.28|969.38|966.58|0
1661929200000|2022-08-31 07:00:00|974.85|972.05|989.95|987.55|991.56|989.16|972.74|969.94|0
1661932800000|2022-08-31 08:00:00|990.07|987.67|993.63|991.23|998.86|996.46|985.34|982.94|0
1661936400000|2022-08-31 09:00:00|993.88|991.48|1001.59|999.19|1004.58|1002.18|993.88|991.48|0
1661940000000|2022-08-31 10:00:00|1001.34|998.94|988.16|985.76|1004.08|1001.68|981.2|978.8|0
1661943600000|2022-08-31 11:00:00|987.66|985.26|986.92|984.52|993.13|990.73|981.95|979.55|0
1661947200000|2022-08-31 12:00:00|987.41|985.01|980.7|978.3|989.65|987.25|977.97|975.57|0
1661950800000|2022-08-31 13:00:00|980.45|978.05|983.04|980.64|997.81|995.41|968.21|965.81|0
1661954400000|2022-08-31 14:00:00|983.54|981.14|997.74|995.34|1004|1001.6|983.04|980.64|0
1661958000000|2022-08-31 15:00:00|997.49|995.09|990.54|988.14|1012.7|1010.3|987.8|985.4|0
1661961600000|2022-08-31 16:00:00|990.04|987.64|1003.23|1000.83|1007.47|1005.07|988.3|985.9|0
1661965200000|2022-08-31 17:00:00|1003.48|1001.08|1012.46|1010.06|1018.68|1016.28|996.76|994.36|0
1661968800000|2022-08-31 18:00:00|1012.95|1010.55|1021.17|1018.77|1027.9|1025.5|1007.72|1005.32|0
1661972400000|2022-08-31 19:00:00|1021.42|1019.02|1028.13|1025.73|1029.12|1026.72|1000.98|998.58|0
1661976000000|2022-08-31 20:00:00|1029.5|1027.1|1024.72|1021.92|1031.37|1028.97|1023.09|1020.29|0
1661979600000|2022-08-31 21:00:00|1024.82|1022.02|1027.14|1024.34|1028.02|1025.22|1023.88|1021.08|0
1661983200000|2022-08-31 22:00:00|1029.7|1026.9|1037.93|1035.13|1042.78|1039.98|1023.97|1021.17|0
1661986800000|2022-08-31 23:00:00|1038.3|1035.5|1048.77|1045.97|1055.25|1052.45|1038.05|1035.25|0
1661990400000|2022-09-01 00:00:00|1048.27|1045.47|1054|1051.2|1060.24|1057.44|1045.77|1042.97|0
1661994000000|2022-09-01 01:00:00|1053.75|1050.95|1050.16|1047.36|1055|1052.2|1048.27|1045.47|0
1661997600000|2022-09-01 02:00:00|1050.53|1047.73|1050.91|1048.11|1053.02|1050.22|1046.54|1043.74|0
1662001200000|2022-09-01 03:00:00|1050.78|1047.98|1057.26|1054.46|1058.51|1055.71|1049.28|1046.48|0
1662004800000|2022-09-01 04:00:00|1056.76|1053.96|1050.04|1047.24|1057.26|1054.46|1049.54|1046.74|0
1662008400000|2022-09-01 05:00:00|1050.29|1047.49|1052.78|1049.98|1055.02|1052.22|1048.29|1045.49|0
1662012000000|2022-09-01 06:00:00|1053.16|1050.36|1051.49|1048.69|1062.57|1059.77|1048.12|1045.32|0
1662015600000|2022-09-01 07:00:00|1051.86|1049.06|1054.4|1052|1060.36|1057.96|1044.91|1042.51|0
1662019200000|2022-09-01 08:00:00|1053.65|1051.25|1059.63|1057.23|1063.37|1060.97|1051.16|1048.76|0
1662022800000|2022-09-01 09:00:00|1059.38|1056.98|1054.65|1052.25|1063.37|1060.97|1051.66|1049.26|0
1662026400000|2022-09-01 10:00:00|1054.89|1052.49|1054.89|1052.49|1058.63|1056.23|1053.4|1051|0
1662030000000|2022-09-01 11:00:00|1054.15|1051.75|1042.64|1040.24|1054.4|1052|1036.41|1034.01|0
1662033600000|2022-09-01 12:00:00|1042.39|1039.99|1054.85|1052.45|1055.85|1053.45|1039.4|1037|0
1662037200000|2022-09-01 13:00:00|1055.35|1052.95|1054.21|1051.81|1061.56|1059.16|1047.12|1044.72|0
1662040800000|2022-09-01 14:00:00|1052.84|1050.44|1077.53|1075.13|1079.78|1077.38|1049.23|1046.83|0
1662044400000|2022-09-01 15:00:00|1078.03|1075.63|1069.59|1067.19|1080.78|1078.38|1055.38|1052.98|0
1662048000000|2022-09-01 16:00:00|1069.84|1067.44|1073.82|1071.42|1078.06|1075.66|1058.37|1055.97|0
1662051600000|2022-09-01 17:00:00|1073.57|1071.17|1059.82|1057.42|1076.07|1073.67|1049.64|1047.24|0
1662055200000|2022-09-01 18:00:00|1058.58|1056.18|1038.61|1036.21|1062.82|1060.42|1031.39|1028.99|0
1662058800000|2022-09-01 19:00:00|1039.36|1036.96|1017.18|1014.78|1044.84|1042.44|1014.19|1011.79|0
1662062400000|2022-09-01 20:00:00|1017.68|1015.28|1016.72|1013.92|1024.61|1022.21|1014.84|1012.04|0
1662066000000|2022-09-01 21:00:00|1016.55|1013.75|1016.25|1013.45|1017.06|1014.26|1015.64|1012.84|0
1662069600000|2022-09-01 22:00:00|1016.72|1013.92|1017.33|1014.53|1019.83|1017.03|1010.36|1007.56|0
1662073200000|2022-09-01 23:00:00|1017.08|1014.28|1015.22|1012.42|1020.32|1017.52|1014.84|1012.04|0
1662076800000|2022-09-02 00:00:00|1015.09|1012.29|1018.84|1016.04|1021.33|1018.53|1014.59|1011.79|0
1662080400000|2022-09-02 01:00:00|1019.34|1016.54|1019.59|1016.79|1022.58|1019.78|1017.1|1014.3|0
1662084000000|2022-09-02 02:00:00|1019.84|1017.04|1022.33|1019.53|1026.57|1023.77|1019.84|1017.04|0
1662087600000|2022-09-02 03:00:00|1022.58|1019.78|1020.09|1017.29|1022.83|1020.03|1018.34|1015.54|0
1662091200000|2022-09-02 04:00:00|1019.84|1017.04|1014.85|1012.05|1020.09|1017.29|1014.36|1011.56|0
1662094800000|2022-09-02 05:00:00|1014.6|1011.8|1023.57|1020.77|1025.82|1023.02|1014.11|1011.31|0
1662098400000|2022-09-02 06:00:00|1023.82|1021.02|1012.61|1009.81|1029.31|1026.51|1012.36|1009.56|0
1662102000000|2022-09-02 07:00:00|1012.86|1010.06|1023.37|1020.97|1026.61|1024.21|1012.49|1009.69|0
1662105600000|2022-09-02 08:00:00|1023.62|1021.22|1011.16|1008.76|1023.75|1021.35|1009.92|1007.52|0
1662109200000|2022-09-02 09:00:00|1011.66|1009.26|1013.4|1011|1017.89|1015.49|1011.66|1009.26|0
1662112800000|2022-09-02 10:00:00|1013.53|1011.13|1018.64|1016.24|1024.37|1021.97|1012.16|1009.76|0
1662116400000|2022-09-02 11:00:00|1018.89|1016.49|1015.89|1013.49|1023.87|1021.47|1013.65|1011.25|0
1662120000000|2022-09-02 12:00:00|1016.14|1013.74|988.64|986.24|1017.89|1015.49|983.02|980.62|0
1662123600000|2022-09-02 13:00:00|989.14|986.74|1000.84|998.44|1004.57|1002.17|975.68|973.28|0
1662127200000|2022-09-02 14:00:00|999.72|997.32|978.4|976|1010.8|1008.4|966.42|964.02|0
1662130800000|2022-09-02 15:00:00|977.4|975|970.67|968.27|981.14|978.74|968.18|965.78|0
1662134400000|2022-09-02 16:00:00|969.93|967.53|1017.63|1014.27|1024.33|1020.97|968.18|965.78|0
1662138000000|2022-09-02 17:00:00|1018.37|1015.01|1058.82|1055.46|1060.56|1057.2|1018.37|1015.01|0
1662141600000|2022-09-02 18:00:00|1059.32|1055.96|1057.57|1054.69|1060.31|1056.95|1043.84|1040.96|0
1662145200000|2022-09-02 19:00:00|1058.56|1055.68|1060.55|1057.19|1080.53|1077.17|1043.85|1040.97|0
1662148800000|2022-09-02 20:00:00|1061.3|1057.94|1056.75|1053.95|1062.3|1058.94|1055.33|1052.7|0
1662422400000|2022-09-06 00:00:00|1038.69|1036.29|1032.07|1029.67|1039.06|1036.66|1029.58|1027.18|0
1662426000000|2022-09-06 01:00:00|1031.95|1029.55|1041.8|1039.4|1042.05|1039.65|1029.58|1027.18|0
1662429600000|2022-09-06 02:00:00|1041.55|1039.15|1039.8|1037.4|1045.79|1043.39|1039.05|1036.65|0
1662433200000|2022-09-06 03:00:00|1039.55|1037.15|1046.54|1044.14|1048.53|1046.13|1039.55|1037.15|0
1662436800000|2022-09-06 04:00:00|1046.78|1044.38|1048.73|1045.93|1049.48|1046.68|1043.74|1040.94|0
1662440400000|2022-09-06 05:00:00|1048.98|1046.18|1049.23|1046.43|1051.1|1048.3|1045.24|1042.44|0
1662444000000|2022-09-06 06:00:00|1049.48|1046.68|1041.49|1038.69|1051.47|1048.67|1040|1037.2|0
1662447600000|2022-09-06 07:00:00|1042.74|1039.94|1034.53|1032.13|1043.74|1040.94|1025.31|1022.91|0
1662451200000|2022-09-06 08:00:00|1034.29|1031.89|1036.04|1033.64|1044.77|1042.37|1034.04|1031.64|0
1662454800000|2022-09-06 09:00:00|1035.92|1033.52|1036.79|1034.39|1046.65|1044.25|1035.67|1033.27|0
1662458400000|2022-09-06 10:00:00|1037.17|1034.77|1034.04|1031.64|1038.78|1036.38|1024.07|1021.67|0
1662462000000|2022-09-06 11:00:00|1034.54|1032.14|1037.54|1035.14|1045.02|1042.62|1032.8|1030.4|0
1662465600000|2022-09-06 12:00:00|1037.42|1035.02|1039.03|1036.63|1040.53|1038.13|1030.55|1028.15|0
1662469200000|2022-09-06 13:00:00|1038.78|1036.38|1067.26|1064.86|1078.24|1075.84|1035.04|1032.64|0
1662472800000|2022-09-06 14:00:00|1070.63|1068.23|1052.09|1049.69|1099.2|1096.8|1047.1|1044.7|0
1662476400000|2022-09-06 15:00:00|1052.59|1050.19|1049.54|1047.14|1065.27|1062.87|1043.34|1040.94|0
1662480000000|2022-09-06 16:00:00|1049.29|1046.89|1067.25|1064.85|1079.48|1077.08|1046.55|1044.15|0
1662483600000|2022-09-06 17:00:00|1067.75|1065.35|1079.53|1077.13|1092.26|1089.86|1067|1064.6|0
1662487200000|2022-09-06 18:00:00|1080.28|1077.88|1079.53|1077.13|1084.15|1081.75|1066.81|1064.41|0
1662490800000|2022-09-06 19:00:00|1080.03|1077.63|1074.53|1072.13|1086.75|1084.35|1066.32|1063.92|0
1662494400000|2022-09-06 20:00:00|1076.53|1074.13|1078.1|1075.3|1082.21|1079.41|1076.28|1073.88|0
1662498000000|2022-09-06 21:00:00|1077.77|1074.97|1078.97|1076.17|1079.48|1076.68|1077.37|1074.57|0
1662501600000|2022-09-06 22:00:00|1078.35|1075.55|1076.97|1074.17|1080.22|1077.42|1075.11|1072.31|0
1662505200000|2022-09-06 23:00:00|1076.72|1073.92|1080.47|1077.67|1082.21|1079.41|1076.23|1073.43|0
1662508800000|2022-09-07 00:00:00|1080.96|1078.16|1096.83|1094.03|1102.81|1100.01|1078.72|1075.92|0
1662512400000|2022-09-07 01:00:00|1096.95|1094.15|1093.95|1091.15|1101.94|1099.14|1092.2|1089.4|0
1662516000000|2022-09-07 02:00:00|1094.2|1091.4|1095.83|1093.03|1096.7|1093.9|1089.09|1086.29|0
1662519600000|2022-09-07 03:00:00|1095.7|1092.9|1094.2|1091.4|1100.44|1097.64|1093.95|1091.15|0
1662523200000|2022-09-07 04:00:00|1093.95|1091.15|1090.46|1087.66|1097.94|1095.14|1088.71|1085.91|0
1662526800000|2022-09-07 05:00:00|1090.21|1087.41|1088.96|1086.16|1091.45|1088.65|1083.97|1081.17|0
1662530400000|2022-09-07 06:00:00|1088.71|1085.91|1083.72|1080.92|1093.45|1090.65|1078.98|1076.18|0
1662534000000|2022-09-07 07:00:00|1081.72|1078.92|1074.17|1071.77|1092.38|1089.98|1072.54|1070.14|0
1662537600000|2022-09-07 08:00:00|1074.04|1071.64|1067.29|1064.89|1075.67|1073.27|1065.06|1062.66|0
1662541200000|2022-09-07 09:00:00|1067.04|1064.64|1068.29|1065.89|1074.78|1072.38|1067.04|1064.64|0
1662544800000|2022-09-07 10:00:00|1068.17|1065.77|1071.28|1068.88|1074.28|1071.88|1067.42|1065.02|0
1662548400000|2022-09-07 11:00:00|1070.91|1068.51|1079.04|1076.64|1084.78|1082.38|1068.79|1066.39|0
1662552000000|2022-09-07 12:00:00|1078.79|1076.39|1082.53|1080.13|1090.02|1087.62|1076.67|1074.27|0
1662555600000|2022-09-07 13:00:00|1082.78|1080.38|1066.27|1063.87|1085.53|1083.13|1056.55|1054.15|0
1662559200000|2022-09-07 14:00:00|1067.76|1065.36|1055.54|1053.14|1075.5|1073.1|1050.05|1047.65|0
1662562800000|2022-09-07 15:00:00|1055.79|1053.39|1044.01|1041.61|1060.03|1057.63|1038.83|1036.43|0
1662566400000|2022-09-07 16:00:00|1043.51|1041.11|1036.53|1034.13|1055.24|1052.84|1032.53|1030.13|0
1662570000000|2022-09-07 17:00:00|1036.78|1034.38|1019.32|1016.92|1038.03|1035.63|1017.83|1015.43|0
1662573600000|2022-09-07 18:00:00|1019.07|1016.67|1005.59|1003.19|1021.54|1019.14|1004.58|1002.18|0
1662577200000|2022-09-07 19:00:00|1005.34|1002.94|1005.59|1003.19|1009.33|1006.93|997.86|995.46|0
1662580800000|2022-09-07 20:00:00|1006.59|1004.19|1007.91|1005.11|1010.57|1008.17|1005.04|1002.24|0
1662584400000|2022-09-07 21:00:00|1007.45|1004.65|1006.37|1003.57|1008.18|1005.38|1006.08|1003.28|0
1662588000000|2022-09-07 22:00:00|1006.66|1003.86|1005.29|1002.49|1007.66|1004.86|1002.05|999.25|0
1662591600000|2022-09-07 23:00:00|1005.54|1002.74|1009.16|1006.36|1010.02|1007.22|1003.79|1000.99|0
1662595200000|2022-09-08 00:00:00|1009.53|1006.73|1004.54|1001.74|1010.77|1007.97|1001.8|999|0
1662598800000|2022-09-08 01:00:00|1004.67|1001.87|1004.54|1001.74|1005.04|1002.24|1000.18|997.38|0
1662602400000|2022-09-08 02:00:00|1004.79|1001.99|1008.78|1005.98|1008.78|1005.98|1003.17|1000.37|0
1662606000000|2022-09-08 03:00:00|1008.53|1005.73|1006.28|1003.48|1008.53|1005.73|1003.54|1000.74|0
1662609600000|2022-09-08 04:00:00|1006.03|1003.23|1001.79|998.99|1006.03|1003.23|1001.55|998.75|0
1662613200000|2022-09-08 05:00:00|1001.55|998.75|1000.3|997.5|1003.54|1000.74|999.55|996.75|0
1662616800000|2022-09-08 06:00:00|1001.05|998.25|1000.55|997.75|1003.04|1000.24|991.08|988.28|0
1662620400000|2022-09-08 07:00:00|1000.3|997.5|1011.32|1008.92|1015.8|1013.4|996.86|994.46|0
1662624000000|2022-09-08 08:00:00|1011.56|1009.16|1006.08|1003.68|1016.55|1014.15|1006.08|1003.68|0
1662627600000|2022-09-08 09:00:00|1006.33|1003.93|1006.33|1003.93|1010.82|1008.42|1004.83|1002.43|0
1662631200000|2022-09-08 10:00:00|1006.58|1004.18|1002.34|999.94|1009.95|1007.55|999.98|997.58|0
1662634800000|2022-09-08 11:00:00|1002.09|999.69|1006.58|1004.18|1009.32|1006.92|997.1|994.7|0
1662638400000|2022-09-08 12:00:00|1006.33|1003.93|1022.3|1019.9|1023.3|1020.9|998.23|995.83|0
1662642000000|2022-09-08 13:00:00|1022.55|1020.15|1011.81|1009.41|1042.29|1039.89|1007.57|1005.17|0
1662645600000|2022-09-08 14:00:00|1010.32|1007.92|984.85|982.45|1025.53|1023.13|983.85|981.45|0
1662649200000|2022-09-08 15:00:00|984.6|982.2|988.61|986.21|991.6|989.2|974.93|972.53|0
1662652800000|2022-09-08 16:00:00|988.11|985.71|1004.59|1002.19|1032.75|1029.39|986.86|984.46|0
1662656400000|2022-09-08 17:00:00|1004.84|1002.44|994.08|991.68|1012.54|1009.18|985.36|982.96|0
1662660000000|2022-09-08 18:00:00|992.83|990.43|997.62|995.22|1000.11|997.71|983.62|981.22|0
1662663600000|2022-09-08 19:00:00|997.37|994.97|979.63|977.23|1004.35|1001.95|979.38|976.98|0
1662667200000|2022-09-08 20:00:00|979.88|977.48|975.73|972.93|979.88|977.48|974.45|971.65|0
1662670800000|2022-09-08 21:00:00|975.62|972.82|975.74|972.94|976.11|973.31|974.97|972.17|0
1662674400000|2022-09-08 22:00:00|975.72|972.92|977.34|974.54|979.96|977.16|974.98|972.18|0
1662678000000|2022-09-08 23:00:00|977.09|974.29|976.59|973.79|977.09|974.29|974.1|971.3|0
1662681600000|2022-09-09 00:00:00|976.34|973.54|967.62|964.82|977.09|974.29|964.88|962.08|0
1662685200000|2022-09-09 01:00:00|967.87|965.07|971.86|969.06|974.1|971.3|967.12|964.32|0
1662688800000|2022-09-09 02:00:00|971.61|968.81|969.36|966.56|971.61|968.81|965.38|962.58|0
1662692400000|2022-09-09 03:00:00|969.11|966.31|966.87|964.07|970.36|967.56|966.37|963.57|0
1662696000000|2022-09-09 04:00:00|966.62|963.82|961.39|958.59|966.87|964.07|960.15|957.35|0
1662699600000|2022-09-09 05:00:00|961.14|958.34|965.63|962.83|967.12|964.32|960.89|958.09|0
1662703200000|2022-09-09 06:00:00|966.37|963.57|969.38|966.58|974.61|971.81|966.12|963.32|0
1662706800000|2022-09-09 07:00:00|969.88|967.08|958.45|956.05|970.01|967.21|949.49|947.09|0
1662710400000|2022-09-09 08:00:00|958.33|955.93|946.94|944.54|960.45|958.05|946.19|943.79|0
1662714000000|2022-09-09 09:00:00|946.69|944.29|948.43|946.03|952.67|950.27|946.19|943.79|0
1662717600000|2022-09-09 10:00:00|948.68|946.28|943.95|941.55|952.42|950.02|941.21|938.81|0
1662721200000|2022-09-09 11:00:00|944.45|942.05|949.93|947.53|952.17|949.77|944.45|942.05|0
1662724800000|2022-09-09 12:00:00|949.68|947.28|949.94|947.54|953.91|951.51|940.86|938.46|0
1662728400000|2022-09-09 13:00:00|949.81|947.41|941.36|938.96|959.02|956.62|941.36|938.96|0
1662732000000|2022-09-09 14:00:00|940.61|938.21|924.28|921.88|942.6|940.2|921.8|919.4|0
1662735600000|2022-09-09 15:00:00|924.03|921.63|926.23|923.83|934.6|932.2|922.01|919.61|0
1662739200000|2022-09-09 16:00:00|928.47|926.07|923.21|920.81|939.4|937|922.85|920.45|0
1662742800000|2022-09-09 17:00:00|922.97|920.57|917.25|914.85|927.94|925.54|915.02|912.62|0
1662746400000|2022-09-09 18:00:00|917.5|915.1|915.5|913.1|922.96|920.56|913.53|911.13|0
1662750000000|2022-09-09 19:00:00|915.25|912.85|918.51|916.11|918.51|916.11|908.05|905.65|0
1662753600000|2022-09-09 20:00:00|919.76|917.36|920.5|918.1|922.12|919.72|919.26|916.86|0
1662940800000|2022-09-12 00:00:00|908.34|905.54|913.78|910.98|915.64|912.84|908.34|905.54|0
1662944400000|2022-09-12 01:00:00|913.41|910.61|912.29|909.49|918.99|916.19|911.67|908.87|0
1662948000000|2022-09-12 02:00:00|912.53|909.73|918.12|915.32|921.6|918.8|911.67|908.87|0
1662951600000|2022-09-12 03:00:00|918.24|915.44|919.23|916.43|921.85|919.05|916.5|913.7|0
1662955200000|2022-09-12 04:00:00|918.99|916.19|920.23|917.43|922.71|919.91|917.99|915.19|0
1662958800000|2022-09-12 05:00:00|920.47|917.67|913.29|910.49|920.47|917.67|913.29|910.49|0
1662962400000|2022-09-12 06:00:00|913.05|910.25|908.58|905.78|920.99|918.19|908.08|905.28|0
1662966000000|2022-09-12 07:00:00|908.96|906.16|904.13|901.73|911.7|909.3|900.65|898.25|0
1662969600000|2022-09-12 08:00:00|903.76|901.36|891.22|888.82|906.99|904.59|890.73|888.33|0
1662973200000|2022-09-12 09:00:00|890.98|888.58|896.68|894.28|896.93|894.53|888.25|885.85|0
1662976800000|2022-09-12 10:00:00|897.05|894.65|899.53|897.13|901.14|898.74|895.68|893.28|0
1662980400000|2022-09-12 11:00:00|899.9|897.5|893.95|891.55|902.38|899.98|892.71|890.31|0
1662984000000|2022-09-12 12:00:00|894.57|892.17|898.9|896.5|907.34|904.94|893.83|891.43|0
1662987600000|2022-09-12 13:00:00|899.03|896.63|872.76|870.36|902.63|900.23|872.76|870.36|0
1662991200000|2022-09-12 14:00:00|872.27|869.87|878.68|876.28|880.16|877.76|866.05|863.65|0
1662994800000|2022-09-12 15:00:00|878.43|876.03|889.18|886.78|894.63|892.23|869.38|866.98|0
1662998400000|2022-09-12 16:00:00|889.43|887.03|879.03|876.63|896.12|893.72|878.78|876.38|0
1663002000000|2022-09-12 17:00:00|878.78|876.38|872.09|869.69|885.71|883.31|870.86|868.46|0
1663005600000|2022-09-12 18:00:00|872.34|869.94|878.56|876.16|886.95|884.55|871.6|869.2|0
1663009200000|2022-09-12 19:00:00|878.32|875.92|872.11|869.71|883.51|881.11|872.11|869.71|0
1663012800000|2022-09-12 20:00:00|871.86|869.46|865.31|862.51|872.6|870.2|864.82|862.02|0
1663016400000|2022-09-12 21:00:00|865.58|862.78|865.04|862.24|866.02|863.22|864.94|862.14|0
1663020000000|2022-09-12 22:00:00|863.09|860.29|868.64|865.84|869.88|867.08|862.84|860.04|0
1663023600000|2022-09-12 23:00:00|869.14|866.34|868.4|865.6|869.39|866.59|866.42|863.62|0
1663027200000|2022-09-13 00:00:00|868.52|865.72|868.15|865.35|870.62|867.82|865.18|862.38|0
1663030800000|2022-09-13 01:00:00|868.39|865.59|870.87|868.07|873.59|870.79|866.66|863.86|0
1663034400000|2022-09-13 02:00:00|871.11|868.31|867.89|865.09|874.33|871.53|867.4|864.6|0
1663038000000|2022-09-13 03:00:00|868.14|865.34|870.12|867.32|870.37|867.57|865.91|863.11|0
1663041600000|2022-09-13 04:00:00|869.87|867.07|870.61|867.81|873.58|870.78|869.87|867.07|0
1663045200000|2022-09-13 05:00:00|870.86|868.06|862.69|859.89|872.1|869.3|862.45|859.65|0
1663048800000|2022-09-13 06:00:00|863.19|860.39|858.26|855.46|864.18|861.38|854.53|851.73|0
1663052400000|2022-09-13 07:00:00|858.51|855.71|854.35|851.95|862.76|860.36|852.87|850.15|0
1663056000000|2022-09-13 08:00:00|853.99|851.59|854.85|852.45|857.07|854.67|852.87|850.47|0
1663059600000|2022-09-13 09:00:00|854.35|851.95|855.83|853.43|859.05|856.65|853.36|850.96|0
1663063200000|2022-09-13 10:00:00|856.08|853.68|846.19|843.79|857.32|854.92|844.71|842.31|0
1663066800000|2022-09-13 11:00:00|846.32|843.92|843.68|841.28|846.57|844.17|841.75|839.35|0
1663070400000|2022-09-13 12:00:00|843.3|840.9|961.59|959.19|961.59|959.19|838.12|835.72|0
1663074000000|2022-09-13 13:00:00|961.84|959.44|972.29|969.89|973.08|970.68|950.95|948.55|0
1663077600000|2022-09-13 14:00:00|973.79|971.39|997.77|995.37|1001.25|998.85|971.3|968.9|0
1663081200000|2022-09-13 15:00:00|997.52|995.12|1002.95|1000.55|1005.47|1003.07|993.54|991.14|0
1663084800000|2022-09-13 16:00:00|1003.95|1001.55|997.66|995.26|1005.44|1003.04|990.69|988.29|0
1663088400000|2022-09-13 17:00:00|998.41|996.01|997.41|995.01|1001.9|999.5|985.46|983.06|0
1663092000000|2022-09-13 18:00:00|997.17|994.77|1021.92|1019.52|1025.9|1023.5|996.17|993.77|0
1663095600000|2022-09-13 19:00:00|1022.91|1020.51|1051.1|1048.7|1062.64|1060.24|1021.42|1019.02|0
1663099200000|2022-09-13 20:00:00|1051.48|1049.08|1046.19|1043.39|1051.8|1049.08|1043.37|1040.97|0
1663102800000|2022-09-13 21:00:00|1046.25|1043.45|1043.86|1041.06|1046.95|1044.15|1043.79|1040.99|0
1663106400000|2022-09-13 22:00:00|1044.7|1041.9|1042.07|1039.27|1050.05|1047.25|1039.83|1037.03|0
1663110000000|2022-09-13 23:00:00|1042.57|1039.77|1043.32|1040.52|1049.8|1047|1041.32|1038.52|0
1663113600000|2022-09-14 00:00:00|1043.07|1040.27|1050.55|1047.75|1055.91|1053.11|1042.57|1039.77|0
1663117200000|2022-09-14 01:00:00|1050.3|1047.5|1043.57|1040.77|1050.3|1047.5|1042.07|1039.27|0
1663120800000|2022-09-14 02:00:00|1043.32|1040.52|1041.57|1038.77|1044.06|1041.26|1037.83|1035.03|0
1663124400000|2022-09-14 03:00:00|1041.82|1039.02|1044.31|1041.51|1046.56|1043.76|1039.08|1036.28|0
1663128000000|2022-09-14 04:00:00|1044.19|1041.39|1042.57|1039.77|1046.06|1043.26|1040.82|1038.02|0
1663131600000|2022-09-14 05:00:00|1042.45|1039.65|1051.29|1048.49|1051.79|1048.99|1040.07|1037.27|0
1663135200000|2022-09-14 06:00:00|1051.67|1048.87|1042.57|1039.77|1054.53|1051.73|1039.08|1036.28|0
1663138800000|2022-09-14 07:00:00|1042.32|1039.52|1036.38|1033.98|1048.59|1046.19|1030.6|1028.2|0
1663142400000|2022-09-14 08:00:00|1035.13|1032.73|1026.41|1024.01|1036.88|1034.48|1022.43|1020.03|0
1663146000000|2022-09-14 09:00:00|1026.54|1024.14|1032.77|1030.37|1035.88|1033.48|1025.17|1022.77|0
1663149600000|2022-09-14 10:00:00|1033.14|1030.74|1034.88|1032.48|1038.12|1035.72|1028.16|1025.76|0
1663153200000|2022-09-14 11:00:00|1034.63|1032.23|1057.85|1055.45|1058.35|1055.95|1034.14|1031.74|0
1663156800000|2022-09-14 12:00:00|1057.1|1054.7|1040.39|1037.99|1058.6|1056.2|1037.15|1034.75|0
1663160400000|2022-09-14 13:00:00|1040.64|1038.24|1032.13|1029.73|1052.09|1049.69|1026.67|1024.27|0
1663164000000|2022-09-14 14:00:00|1030.88|1028.48|1027.9|1025.5|1064.85|1062.45|1025.66|1023.26|0
1663167600000|2022-09-14 15:00:00|1027.65|1025.25|1035.86|1033.46|1039.6|1037.2|1021.67|1019.27|0
1663171200000|2022-09-14 16:00:00|1035.36|1032.96|1029.88|1027.48|1042.09|1039.69|1025.65|1023.25|0
1663174800000|2022-09-14 17:00:00|1030.13|1027.73|1051.55|1049.15|1055.04|1052.64|1025.64|1023.24|0
1663178400000|2022-09-14 18:00:00|1052.05|1049.65|1056.81|1054.41|1059.81|1057.41|1044.85|1042.45|0
1663182000000|2022-09-14 19:00:00|1056.56|1054.16|1037.38|1034.98|1072.04|1069.64|1033.64|1031.24|0
1663185600000|2022-09-14 20:00:00|1038.62|1036.22|1028.38|1025.58|1038.62|1036.22|1026.83|1024.03|0
1663189200000|2022-09-14 21:00:00|1028.36|1025.56|1027.37|1024.57|1028.47|1025.67|1026.79|1023.99|0
1663192800000|2022-09-14 22:00:00|1030.19|1027.39|1027.07|1024.27|1032.06|1029.26|1024.83|1022.03|0
1663196400000|2022-09-14 23:00:00|1027.2|1024.4|1030.81|1028.01|1033.05|1030.25|1027.2|1024.4|0
1663200000000|2022-09-15 00:00:00|1031.06|1028.26|1031.06|1028.26|1035.3|1032.5|1030.31|1027.51|0
1663203600000|2022-09-15 01:00:00|1031.31|1028.51|1025.33|1022.53|1037.79|1034.99|1025.08|1022.28|0
1663207200000|2022-09-15 02:00:00|1025.58|1022.78|1029.56|1026.76|1031.31|1028.51|1024.83|1022.03|0
1663210800000|2022-09-15 03:00:00|1029.31|1026.51|1032.8|1030|1033.55|1030.75|1027.32|1024.52|0
1663214400000|2022-09-15 04:00:00|1033.05|1030.25|1034.3|1031.5|1036.04|1033.24|1031.8|1029|0
1663218000000|2022-09-15 05:00:00|1034.05|1031.25|1036.54|1033.74|1038.53|1035.73|1033.8|1031|0
1663221600000|2022-09-15 06:00:00|1037.04|1034.24|1035.54|1032.74|1038.78|1035.98|1032.3|1029.5|0
1663225200000|2022-09-15 07:00:00|1036.04|1033.24|1027.37|1024.97|1037.29|1034.49|1025.87|1023.47|0
1663228800000|2022-09-15 08:00:00|1027.61|1025.21|1033.35|1030.95|1037.58|1035.18|1024.62|1022.22|0
1663232400000|2022-09-15 09:00:00|1033.1|1030.7|1030.35|1027.95|1036.59|1034.19|1027.61|1025.21|0
1663236000000|2022-09-15 10:00:00|1030.48|1028.08|1043.57|1041.17|1049.8|1047.4|1028.61|1026.21|0
1663239600000|2022-09-15 11:00:00|1043.45|1041.05|1042.95|1040.55|1045.31|1042.91|1034.59|1032.19|0
1663243200000|2022-09-15 12:00:00|1043.07|1040.67|1042.58|1040.18|1050.8|1048.4|1036.1|1033.7|0
1663246800000|2022-09-15 13:00:00|1042.33|1039.93|1032.07|1029.67|1060.79|1058.39|1030.61|1028.21|0
1663250400000|2022-09-15 14:00:00|1031.57|1029.17|1070.24|1067.84|1072.49|1070.09|1024.34|1021.94|0
1663254000000|2022-09-15 15:00:00|1070.99|1068.59|1074.27|1071.87|1080.25|1077.85|1058.78|1056.38|0
1663257600000|2022-09-15 16:00:00|1074.77|1072.37|1062.54|1060.14|1081.51|1079.11|1062.54|1060.14|0
1663261200000|2022-09-15 17:00:00|1062.29|1059.89|1055.03|1052.63|1062.29|1059.89|1038.57|1036.17|0
1663264800000|2022-09-15 18:00:00|1054.78|1052.38|1074.85|1071.73|1076.85|1073.73|1054.78|1052.38|0
1663268400000|2022-09-15 19:00:00|1074.1|1070.98|1083.12|1080|1096.35|1093.23|1073.35|1070.23|0
1663272000000|2022-09-15 20:00:00|1082.13|1079.01|1091.2|1088.4|1095.67|1092.87|1073.26|1070.86|0
1663275600000|2022-09-15 21:00:00|1091.29|1088.49|1096.96|1094.16|1097.44|1094.64|1091.1|1088.3|0
1663279200000|2022-09-15 22:00:00|1098.57|1095.77|1103.93|1101.13|1113.79|1110.99|1098.57|1095.77|0
1663282800000|2022-09-15 23:00:00|1104.06|1101.26|1107.42|1104.62|1111.67|1108.87|1103.81|1101.01|0
1663286400000|2022-09-16 00:00:00|1106.68|1103.88|1107.41|1104.61|1108.42|1105.62|1102.17|1099.37|0
1663290000000|2022-09-16 01:00:00|1106.91|1104.11|1107.66|1104.86|1108.41|1105.61|1103.8|1101|0
1663293600000|2022-09-16 02:00:00|1107.54|1104.74|1106.66|1103.86|1109.16|1106.36|1104.42|1101.62|0
1663297200000|2022-09-16 03:00:00|1106.41|1103.61|1110.42|1107.62|1110.42|1107.62|1106.16|1103.36|0
1663300800000|2022-09-16 04:00:00|1110.3|1107.5|1108.92|1106.12|1112.16|1109.36|1108.92|1106.12|0
1663304400000|2022-09-16 05:00:00|1108.67|1105.87|1112.16|1109.36|1112.16|1109.36|1107.17|1104.37|0
1663308000000|2022-09-16 06:00:00|1112.41|1109.61|1115.66|1112.86|1117.41|1114.61|1107.17|1104.37|0
1663311600000|2022-09-16 07:00:00|1114.66|1111.86|1114.46|1112.06|1118.7|1116.3|1109.72|1107.32|0
1663315200000|2022-09-16 08:00:00|1114.71|1112.31|1119.95|1117.55|1123.2|1120.8|1113.71|1111.31|0
1663318800000|2022-09-16 09:00:00|1119.83|1117.43|1120.2|1117.8|1122.2|1119.8|1115.46|1113.06|0
1663322400000|2022-09-16 10:00:00|1120.08|1117.68|1108.46|1106.06|1122.45|1120.05|1107.46|1105.06|0
1663326000000|2022-09-16 11:00:00|1109.34|1106.94|1113.95|1111.55|1116.95|1114.55|1109.21|1106.81|0
1663329600000|2022-09-16 12:00:00|1113.7|1111.3|1135.92|1133.52|1136.92|1134.52|1113.58|1111.18|0
1663333200000|2022-09-16 13:00:00|1136.17|1133.77|1143.81|1141.41|1147.18|1144.78|1122.96|1120.56|0
1663336800000|2022-09-16 14:00:00|1143.68|1141.28|1133.16|1130.76|1143.68|1141.28|1109.97|1107.57|0
1663340400000|2022-09-16 15:00:00|1132.93|1130.53|1125.7|1123.3|1140.18|1137.78|1122.45|1120.05|0
1663344000000|2022-09-16 16:00:00|1125.45|1123.05|1133.7|1131.3|1148.17|1145.77|1125.45|1123.05|0
1663347600000|2022-09-16 17:00:00|1134.2|1131.8|1141.44|1139.04|1144.68|1142.28|1130.95|1128.55|0
1663351200000|2022-09-16 18:00:00|1141.69|1139.29|1119.92|1117.52|1142.43|1140.03|1116.71|1114.31|0
1663354800000|2022-09-16 19:00:00|1120.67|1118.27|1112.18|1109.78|1127.41|1125.01|1106.68|1104.28|0
1663358400000|2022-09-16 20:00:00|1114.17|1111.77|1107.38|1104.58|1114.17|1111.77|1105.68|1103.28|0
1663545600000|2022-09-19 00:00:00|1103.89|1101.09|1105.39|1102.59|1105.77|1102.97|1102.39|1099.59|0
1663549200000|2022-09-19 01:00:00|1105.64|1102.84|1105.14|1102.34|1110.13|1107.33|1102.77|1099.97|0
1663552800000|2022-09-19 02:00:00|1105.27|1102.47|1119.63|1116.83|1127.11|1124.31|1104.89|1102.09|0
1663556400000|2022-09-19 03:00:00|1120.13|1117.33|1119.63|1116.83|1123.37|1120.57|1117.63|1114.83|0
1663560000000|2022-09-19 04:00:00|1119.51|1116.71|1118.88|1116.08|1122.38|1119.58|1117.88|1115.08|0
1663563600000|2022-09-19 05:00:00|1119.01|1116.21|1126.37|1123.57|1126.37|1123.57|1116.63|1113.83|0
1663567200000|2022-09-19 06:00:00|1126.62|1123.82|1127.25|1124.45|1135.11|1132.31|1125.75|1122.95|0
1663570800000|2022-09-19 07:00:00|1127.62|1124.82|1139.91|1137.51|1140.41|1138.01|1127.62|1124.82|0
1663574400000|2022-09-19 08:00:00|1139.66|1137.26|1144.53|1142.13|1145.4|1143|1131.92|1129.52|0
1663578000000|2022-09-19 09:00:00|1144.65|1142.25|1147.16|1144.76|1150.41|1148.01|1139.91|1137.51|0
1663581600000|2022-09-19 10:00:00|1147.41|1145.01|1143.91|1141.51|1155.03|1152.63|1143.66|1141.26|0
1663585200000|2022-09-19 11:00:00|1143.66|1141.26|1149.66|1147.26|1150.16|1147.76|1139.17|1136.77|0
1663588800000|2022-09-19 12:00:00|1149.41|1147.01|1138.67|1136.27|1149.91|1147.51|1134.17|1131.77|0
1663592400000|2022-09-19 13:00:00|1138.42|1136.02|1120.93|1118.53|1147.66|1145.26|1115.19|1112.79|0
1663596000000|2022-09-19 14:00:00|1121.18|1118.78|1107.18|1104.78|1128.92|1126.52|1097.95|1095.55|0
1663599600000|2022-09-19 15:00:00|1106.93|1104.53|1124.41|1122.01|1127.41|1125.01|1098.94|1096.54|0
1663603200000|2022-09-19 16:00:00|1124.16|1121.76|1107.91|1105.51|1130.65|1128.25|1106.16|1103.76|0
1663606800000|2022-09-19 17:00:00|1107.66|1105.26|1114.9|1112.5|1119.15|1116.75|1106.66|1104.26|0
1663610400000|2022-09-19 18:00:00|1114.4|1112|1110.65|1108.25|1122.14|1119.74|1109.91|1107.51|0
1663614000000|2022-09-19 19:00:00|1110.16|1107.76|1082.94|1080.54|1110.53|1108.13|1082.94|1080.54|0
1663617600000|2022-09-19 20:00:00|1083.19|1080.79|1078.76|1075.96|1085.12|1082.32|1074.45|1072.05|0
1663621200000|2022-09-19 21:00:00|1078.46|1075.66|1077.56|1074.76|1079.04|1076.24|1077.41|1074.61|0
1663624800000|2022-09-19 22:00:00|1078.26|1075.46|1077.13|1074.33|1080.13|1077.33|1073.39|1070.59|0
1663628400000|2022-09-19 23:00:00|1076.88|1074.08|1070.39|1067.59|1078.13|1075.33|1070.39|1067.59|0
1663632000000|2022-09-20 00:00:00|1070.89|1068.09|1076.13|1073.33|1078.13|1075.33|1067.4|1064.6|0
1663635600000|2022-09-20 01:00:00|1076.26|1073.46|1078.13|1075.33|1082.12|1079.32|1076.13|1073.33|0
1663639200000|2022-09-20 02:00:00|1078.38|1075.58|1076.88|1074.08|1080.01|1077.21|1076.13|1073.33|0
1663642800000|2022-09-20 03:00:00|1076.63|1073.83|1075.38|1072.58|1078.13|1075.33|1074.88|1072.08|0
1663646400000|2022-09-20 04:00:00|1075.13|1072.33|1075.38|1072.58|1076.38|1073.58|1074.13|1071.33|0
1663650000000|2022-09-20 05:00:00|1075.63|1072.83|1073.14|1070.34|1076.63|1073.83|1071.63|1068.83|0
1663653600000|2022-09-20 06:00:00|1072.89|1070.09|1076.39|1073.59|1079.13|1076.33|1072.89|1070.09|0
1663657200000|2022-09-20 07:00:00|1076.89|1074.09|1086.19|1083.79|1088.44|1086.04|1065.48|1063.08|0
1663660800000|2022-09-20 08:00:00|1087.07|1084.67|1089.95|1087.55|1094.94|1092.54|1084.95|1082.55|0
1663664400000|2022-09-20 09:00:00|1090.45|1088.05|1099.93|1097.53|1103.68|1101.28|1089.08|1086.68|0
1663668000000|2022-09-20 10:00:00|1100.18|1097.78|1098.95|1096.55|1106.17|1103.77|1098.58|1096.18|0
1663671600000|2022-09-20 11:00:00|1099.2|1096.8|1102.69|1100.29|1102.69|1100.29|1094.84|1092.44|0
1663675200000|2022-09-20 12:00:00|1101.94|1099.54|1110.43|1108.03|1115.18|1112.78|1100.95|1098.55|0
1663678800000|2022-09-20 13:00:00|1110.18|1107.78|1130.92|1128.52|1135.41|1133.01|1107.43|1105.03|0
1663682400000|2022-09-20 14:00:00|1132.17|1129.77|1123.41|1121.01|1141.9|1139.5|1122.41|1120.01|0
1663686000000|2022-09-20 15:00:00|1124.16|1121.76|1112.67|1110.27|1128.15|1125.75|1110.93|1108.53|0
1663689600000|2022-09-20 16:00:00|1112.43|1110.03|1127.41|1125.01|1131.15|1128.75|1108.18|1105.78|0
1663693200000|2022-09-20 17:00:00|1128.16|1125.76|1155.89|1153.49|1157.77|1155.37|1126.41|1124.01|0
1663696800000|2022-09-20 18:00:00|1155.64|1153.24|1136.15|1133.75|1155.64|1153.24|1133.66|1131.26|0
1663700400000|2022-09-20 19:00:00|1136.9|1134.5|1126.92|1124.52|1140.9|1138.5|1114.43|1112.03|0
1663704000000|2022-09-20 20:00:00|1126.67|1124.27|1121.83|1119.03|1126.67|1124.27|1119.17|1116.77|0
1663707600000|2022-09-20 21:00:00|1121.91|1119.11|1123.01|1120.21|1123.45|1120.65|1121.8|1119|0
1663711200000|2022-09-20 22:00:00|1122.75|1119.95|1124.87|1122.07|1128.86|1126.06|1122.75|1119.95|0
1663714800000|2022-09-20 23:00:00|1124.75|1121.95|1125.87|1123.07|1131.11|1128.31|1124|1121.2|0
1663718400000|2022-09-21 00:00:00|1126.12|1123.32|1123.12|1120.32|1128.11|1125.31|1120.62|1117.82|0
1663722000000|2022-09-21 01:00:00|1123.37|1120.57|1128.86|1126.06|1130.61|1127.81|1122.12|1119.32|0
1663725600000|2022-09-21 02:00:00|1129.11|1126.31|1122.87|1120.07|1129.61|1126.81|1121.62|1118.82|0
1663729200000|2022-09-21 03:00:00|1123.12|1120.32|1122.12|1119.32|1125.87|1123.07|1121.87|1119.07|0
1663732800000|2022-09-21 04:00:00|1121.87|1119.07|1124.37|1121.57|1126.36|1123.56|1121.87|1119.07|0
1663736400000|2022-09-21 05:00:00|1124.12|1121.32|1129.11|1126.31|1132.36|1129.56|1118.62|1115.82|0
1663740000000|2022-09-21 06:00:00|1129.61|1126.81|1137.61|1134.81|1141.1|1138.3|1121.87|1119.07|0
1663743600000|2022-09-21 07:00:00|1136.99|1134.19|1129.42|1127.02|1146.28|1143.88|1122.92|1120.52|0
1663747200000|2022-09-21 08:00:00|1129.17|1126.77|1125.42|1123.02|1132.16|1129.76|1122.43|1120.03|0
1663750800000|2022-09-21 09:00:00|1125.17|1122.77|1117.43|1115.03|1129.42|1127.02|1115.93|1113.53|0
1663754400000|2022-09-21 10:00:00|1118.06|1115.66|1120.06|1117.66|1127.42|1125.02|1116.43|1114.03|0
1663758000000|2022-09-21 11:00:00|1120.18|1117.78|1114.81|1112.41|1123.05|1120.65|1111.94|1109.54|0
1663761600000|2022-09-21 12:00:00|1114.68|1112.28|1108.44|1106.04|1116.92|1114.52|1104.94|1102.54|0
1663765200000|2022-09-21 13:00:00|1108.19|1105.79|1106.56|1104.16|1115.17|1112.77|1100.44|1098.04|0
1663768800000|2022-09-21 14:00:00|1106.43|1104.03|1109.43|1107.03|1112.92|1110.52|1096.69|1094.29|0
1663772400000|2022-09-21 15:00:00|1108.93|1106.53|1108.68|1106.28|1115.17|1112.77|1105.68|1103.28|0
1663776000000|2022-09-21 16:00:00|1108.93|1106.53|1110.42|1108.02|1111.17|1108.77|1100.69|1098.29|0
1663779600000|2022-09-21 17:00:00|1110.17|1107.77|1100.41|1096.57|1113.42|1111.02|1098.54|1094.7|0
1663783200000|2022-09-21 18:00:00|1102.9|1099.06|1097.39|1093.07|1168.33|1164.01|1078.3|1073.98|0
1663786800000|2022-09-21 19:00:00|1095.4|1091.08|1197.34|1193.98|1197.34|1193.98|1090.15|1085.83|0
1663790400000|2022-09-21 20:00:00|1196.84|1193.48|1204.49|1201.69|1209.32|1206.52|1193.87|1191.47|0
1663794000000|2022-09-21 21:00:00|1204.4|1201.6|1205.08|1202.28|1206.31|1203.51|1203.78|1200.98|0
1663797600000|2022-09-21 22:00:00|1206.95|1204.15|1217.06|1214.26|1218.56|1215.76|1200.82|1198.02|0
1663801200000|2022-09-21 23:00:00|1217.44|1214.64|1219.81|1217.01|1221.31|1218.51|1214.81|1212.01|0
1663804800000|2022-09-22 00:00:00|1220.81|1218.01|1227.56|1224.76|1229.55|1226.75|1216.06|1213.26|0
1663808400000|2022-09-22 01:00:00|1227.31|1224.51|1223.31|1220.51|1234.43|1231.63|1223.31|1220.51|0
1663812000000|2022-09-22 02:00:00|1223.81|1221.01|1217.06|1214.26|1226.06|1223.26|1214.06|1211.26|0
1663815600000|2022-09-22 03:00:00|1217.56|1214.76|1218.56|1215.76|1221.06|1218.26|1215.56|1212.76|0
1663819200000|2022-09-22 04:00:00|1218.44|1215.64|1216.69|1213.89|1219.06|1216.26|1213.06|1210.26|0
1663822800000|2022-09-22 05:00:00|1216.56|1213.76|1214.81|1212.01|1217.31|1214.51|1208.94|1206.14|0
1663826400000|2022-09-22 06:00:00|1215.06|1212.26|1219.43|1216.63|1224.3|1221.5|1207.81|1205.01|0
1663830000000|2022-09-22 07:00:00|1220.55|1217.75|1188.86|1186.46|1223.68|1220.88|1186.86|1184.46|0
1663833600000|2022-09-22 08:00:00|1189.36|1186.96|1178.86|1176.46|1190.36|1187.96|1168.37|1165.97|0
1663837200000|2022-09-22 09:00:00|1179.11|1176.71|1193.6|1191.2|1198.35|1195.95|1178.49|1176.09|0
1663840800000|2022-09-22 10:00:00|1193.85|1191.45|1188.1|1185.7|1199.35|1196.95|1185.6|1183.2|0
1663844400000|2022-09-22 11:00:00|1188.73|1186.33|1193.35|1190.95|1209.59|1207.19|1186.23|1183.83|0
1663848000000|2022-09-22 12:00:00|1192.85|1190.45|1187.09|1184.69|1198.35|1195.95|1179.6|1177.2|0
1663851600000|2022-09-22 13:00:00|1187.34|1184.94|1222.09|1219.69|1227.34|1224.94|1187.09|1184.69|0
1663855200000|2022-09-22 14:00:00|1223.34|1220.94|1230.84|1228.44|1232.34|1229.94|1206.35|1203.95|0
1663858800000|2022-09-22 15:00:00|1231.34|1228.94|1226.84|1224.44|1237.34|1234.94|1218.1|1215.7|0
1663862400000|2022-09-22 16:00:00|1227.84|1225.44|1220.34|1217.94|1230.22|1227.82|1212.09|1209.69|0
1663866000000|2022-09-22 17:00:00|1220.59|1218.19|1217.09|1214.69|1232.34|1229.94|1214.34|1211.94|0
1663869600000|2022-09-22 18:00:00|1216.84|1214.44|1217.59|1215.19|1234.59|1232.19|1215.34|1212.94|0
1663873200000|2022-09-22 19:00:00|1217.34|1214.94|1230.08|1227.68|1230.58|1228.18|1196.84|1194.44|0
1663876800000|2022-09-22 20:00:00|1229.58|1227.18|1227.42|1224.62|1233.33|1230.93|1223.09|1220.69|0
1663880400000|2022-09-22 21:00:00|1226.86|1224.06|1225.1|1222.3|1228.03|1225.23|1224.81|1222.01|0
1663884000000|2022-09-22 22:00:00|1223.92|1221.12|1226.04|1223.24|1229.54|1226.74|1222.04|1219.24|0
1663887600000|2022-09-22 23:00:00|1226.17|1223.37|1222.29|1219.49|1227.29|1224.49|1221.54|1218.74|0
1663891200000|2022-09-23 00:00:00|1221.79|1218.99|1222.54|1219.74|1224.42|1221.62|1218.04|1215.24|0
1663894800000|2022-09-23 01:00:00|1222.42|1219.62|1222.29|1219.49|1227.54|1224.74|1221.54|1218.74|0
1663898400000|2022-09-23 02:00:00|1222.04|1219.24|1232.28|1229.48|1236.53|1233.73|1222.04|1219.24|0
1663902000000|2022-09-23 03:00:00|1232.16|1229.36|1235.28|1232.48|1236.78|1233.98|1229.04|1226.24|0
1663905600000|2022-09-23 04:00:00|1235.53|1232.73|1241.78|1238.98|1244.78|1241.98|1234.28|1231.48|0
1663909200000|2022-09-23 05:00:00|1241.91|1239.11|1235.29|1232.49|1242.03|1239.23|1230.78|1227.98|0
1663912800000|2022-09-23 06:00:00|1235.54|1232.74|1238.04|1235.24|1238.79|1235.99|1228.67|1225.87|0
1663916400000|2022-09-23 07:00:00|1237.04|1234.24|1244.34|1241.94|1250.6|1246.69|1237.04|1234.24|0
1663920000000|2022-09-23 08:00:00|1244.09|1241.69|1253.34|1250.94|1253.84|1251.44|1239.84|1237.44|0
1663923600000|2022-09-23 09:00:00|1253.59|1251.19|1259.09|1256.69|1268.84|1266.44|1252.34|1249.94|0
1663927200000|2022-09-23 10:00:00|1259.34|1256.94|1281.83|1279.43|1283.08|1280.68|1258.84|1256.44|0
1663930800000|2022-09-23 11:00:00|1282.33|1279.93|1277.2|1273.84|1284.82|1281.46|1275.95|1272.59|0
1663934400000|2022-09-23 12:00:00|1277.32|1273.96|1281.34|1278.94|1285.84|1283.44|1272.84|1270.44|0
1663938000000|2022-09-23 13:00:00|1281.59|1279.19|1294.83|1292.43|1295.33|1292.93|1261.84|1259.44|0
1663941600000|2022-09-23 14:00:00|1295.33|1292.93|1298.33|1295.93|1299.33|1296.93|1284.83|1282.43|0
1663945200000|2022-09-23 15:00:00|1298.83|1296.43|1304.83|1302.43|1310.58|1308.18|1284.83|1282.43|0
1663948800000|2022-09-23 16:00:00|1305.33|1302.93|1306.34|1303.94|1325.09|1322.69|1304.58|1302.18|0
1663952400000|2022-09-23 17:00:00|1306.84|1304.44|1311.59|1309.19|1318.34|1315.94|1301.59|1299.19|0
1663956000000|2022-09-23 18:00:00|1311.84|1309.44|1338.84|1336.44|1340.84|1338.44|1307.57|1304.21|0
1663959600000|2022-09-23 19:00:00|1339.34|1336.94|1291.09|1288.69|1339.59|1337.19|1291.09|1288.69|0
1663963200000|2022-09-23 20:00:00|1291.34|1288.94|1293.34|1290.94|1297.84|1295.44|1287.84|1285.44|0
1664150400000|2022-09-26 00:00:00|1299.92|1297.12|1316.42|1313.62|1317.67|1314.87|1298.17|1295.37|0
1664154000000|2022-09-26 01:00:00|1317.54|1314.74|1310.94|1305.34|1322.94|1317.99|1309.69|1304.09|0
1664157600000|2022-09-26 02:00:00|1310.69|1305.09|1312.19|1306.59|1312.44|1306.84|1300.94|1295.34|0
1664161200000|2022-09-26 03:00:00|1311.94|1306.34|1312.42|1309.62|1314.54|1311.74|1304.04|1301.24|0
1664164800000|2022-09-26 04:00:00|1312.54|1309.74|1319.54|1316.74|1320.54|1317.74|1309.67|1306.87|0
1664168400000|2022-09-26 05:00:00|1319.17|1316.37|1324.54|1321.74|1326.79|1323.99|1316.29|1313.49|0
1664172000000|2022-09-26 06:00:00|1324.29|1321.49|1324.95|1321.59|1328.54|1325.74|1317.04|1314.24|0
1664175600000|2022-09-26 07:00:00|1324.82|1321.46|1302.95|1299.83|1324.82|1321.46|1283.7|1280.58|0
1664179200000|2022-09-26 08:00:00|1302.7|1299.58|1298.59|1296.19|1307.95|1304.83|1291.2|1288.08|0
1664182800000|2022-09-26 09:00:00|1297.84|1295.44|1324.34|1321.94|1329.34|1326.94|1295.84|1293.44|0
1664186400000|2022-09-26 10:00:00|1323.59|1321.19|1319.84|1317.44|1329.34|1326.94|1313.34|1310.94|0
1664190000000|2022-09-26 11:00:00|1320.09|1317.69|1315.47|1313.07|1325.09|1322.69|1313.09|1310.69|0
1664193600000|2022-09-26 12:00:00|1314.59|1312.19|1300.59|1298.19|1323.84|1321.44|1299.09|1296.69|0
1664197200000|2022-09-26 13:00:00|1301.84|1299.44|1287.84|1285.44|1312.59|1310.19|1286.84|1284.44|0
1664200800000|2022-09-26 14:00:00|1288.59|1286.19|1287.83|1285.43|1299.33|1296.93|1271.59|1269.19|0
1664204400000|2022-09-26 15:00:00|1288.33|1285.93|1305.59|1303.19|1319.96|1317.56|1285.08|1282.68|0
1664208000000|2022-09-26 16:00:00|1305.09|1302.69|1317.58|1315.18|1334.08|1331.68|1305.09|1302.69|0
1664211600000|2022-09-26 17:00:00|1318.08|1315.68|1340.83|1338.43|1343.33|1340.93|1317.58|1315.18|0
1664215200000|2022-09-26 18:00:00|1340.33|1337.93|1318.33|1315.93|1341.58|1339.18|1313.84|1311.44|0
1664218800000|2022-09-26 19:00:00|1318.08|1315.68|1329.58|1327.18|1333.58|1331.18|1304.59|1302.19|0
1664222400000|2022-09-26 20:00:00|1325.83|1323.43|1333.91|1331.11|1339.08|1336.68|1325.83|1323.43|0
1664226000000|2022-09-26 21:00:00|1333.5|1330.7|1334.67|1331.87|1335.3|1332.5|1333.31|1330.51|0
1664229600000|2022-09-26 22:00:00|1333.41|1330.61|1328.91|1326.11|1337.53|1334.73|1328.53|1325.73|0
1664233200000|2022-09-26 23:00:00|1328.53|1325.73|1322.04|1319.24|1329.03|1326.23|1319.54|1316.74|0
1664236800000|2022-09-27 00:00:00|1321.79|1318.99|1306.29|1303.49|1322.04|1319.24|1304.54|1301.74|0
1664240400000|2022-09-27 01:00:00|1306.17|1303.37|1307.79|1304.99|1310.04|1307.24|1301.54|1298.74|0
1664244000000|2022-09-27 02:00:00|1307.92|1305.12|1307.29|1304.49|1310.04|1307.24|1302.54|1299.74|0
1664247600000|2022-09-27 03:00:00|1307.04|1304.24|1306.54|1303.74|1313.79|1310.99|1304.04|1301.24|0
1664251200000|2022-09-27 04:00:00|1306.79|1303.99|1305.79|1302.99|1307.79|1304.99|1304.04|1301.24|0
1664254800000|2022-09-27 05:00:00|1305.92|1303.12|1302.04|1299.24|1310.54|1307.74|1301.54|1298.74|0
1664258400000|2022-09-27 06:00:00|1303.04|1300.24|1297.04|1294.24|1304.04|1301.24|1289.54|1286.74|0
1664262000000|2022-09-27 07:00:00|1296.79|1293.99|1281.33|1278.93|1300.84|1298.44|1276.34|1273.94|0
1664265600000|2022-09-27 08:00:00|1281.58|1279.18|1291.96|1289.56|1292.33|1289.93|1279.08|1276.68|0
1664269200000|2022-09-27 09:00:00|1291.83|1289.43|1306.09|1303.69|1306.09|1303.69|1291.34|1288.94|0
1664272800000|2022-09-27 10:00:00|1305.34|1302.94|1289.09|1286.69|1305.34|1302.94|1284.47|1282.07|0
1664276400000|2022-09-27 11:00:00|1288.84|1286.44|1281.22|1278.82|1292.83|1290.43|1277.34|1274.94|0
1664280000000|2022-09-27 12:00:00|1281.84|1279.44|1289.59|1287.19|1289.59|1287.19|1274.34|1271.94|0
1664283600000|2022-09-27 13:00:00|1290.09|1287.69|1289.47|1287.07|1297.09|1294.69|1269.34|1266.94|0
1664287200000|2022-09-27 14:00:00|1287.97|1285.57|1289.84|1287.44|1314.34|1311.94|1284.09|1281.69|0
1664290800000|2022-09-27 15:00:00|1290.34|1287.94|1333.22|1330.82|1333.84|1331.44|1288.09|1285.69|0
1664294400000|2022-09-27 16:00:00|1333.34|1330.94|1346.58|1344.18|1362.33|1359.93|1332.84|1330.44|0
1664298000000|2022-09-27 17:00:00|1347.08|1344.68|1357.33|1354.93|1365.33|1362.93|1347.08|1344.68|0
1664301600000|2022-09-27 18:00:00|1358.08|1355.68|1334.08|1331.68|1360.58|1358.18|1329.09|1326.69|0
1664305200000|2022-09-27 19:00:00|1333.83|1331.43|1338.83|1336.43|1352.83|1350.43|1333.83|1331.43|0
1664308800000|2022-09-27 20:00:00|1339.83|1337.43|1336.41|1333.61|1348.83|1346.43|1335.28|1332.48|0
1664312400000|2022-09-27 21:00:00|1336.23|1333.43|1334.43|1331.63|1337.6|1334.8|1334.43|1331.63|0
1664316000000|2022-09-27 22:00:00|1334.41|1331.61|1333.28|1330.48|1340.28|1337.48|1331.03|1328.23|0
1664319600000|2022-09-27 23:00:00|1333.78|1330.98|1338.78|1335.98|1339.16|1336.36|1329.78|1326.98|0
1664323200000|2022-09-28 00:00:00|1338.03|1335.23|1336.41|1333.61|1338.78|1335.98|1326.78|1323.98|0
1664326800000|2022-09-28 01:00:00|1336.03|1333.23|1355.03|1352.23|1361.03|1358.23|1331.53|1328.73|0
1664330400000|2022-09-28 02:00:00|1355.53|1352.73|1371.53|1368.73|1378.03|1375.23|1354.78|1351.98|0
1664334000000|2022-09-28 03:00:00|1371.41|1368.61|1362.78|1359.98|1371.41|1368.61|1360.03|1357.23|0
1664337600000|2022-09-28 04:00:00|1362.66|1359.86|1362.53|1359.73|1368.28|1365.48|1353.91|1351.11|0
1664341200000|2022-09-28 05:00:00|1362.78|1359.98|1354.53|1351.73|1369.53|1366.73|1354.53|1351.73|0
1664344800000|2022-09-28 06:00:00|1353.78|1350.98|1369.78|1366.98|1369.78|1366.98|1348.04|1345.24|0
1664348400000|2022-09-28 07:00:00|1368.78|1365.98|1357.83|1355.43|1377.83|1375.43|1352.83|1350.43|0
1664352000000|2022-09-28 08:00:00|1357.58|1355.18|1364.58|1362.18|1373.08|1370.68|1355.83|1353.43|0
1664355600000|2022-09-28 09:00:00|1365.33|1362.93|1383.83|1381.43|1387.08|1384.68|1363.33|1360.93|0
1664359200000|2022-09-28 10:00:00|1384.08|1381.68|1351.83|1349.43|1386.58|1384.18|1336.08|1333.68|0
1664362800000|2022-09-28 11:00:00|1352.08|1349.68|1361.83|1359.43|1368.33|1365.93|1348.58|1346.18|0
1664366400000|2022-09-28 12:00:00|1362.21|1359.81|1330.83|1328.43|1362.58|1360.18|1320.34|1317.94|0
1664370000000|2022-09-28 13:00:00|1331.33|1328.93|1330.08|1327.68|1348.58|1346.18|1322.33|1319.93|0
1664373600000|2022-09-28 14:00:00|1330.33|1327.93|1308.83|1306.43|1342.83|1340.43|1299.08|1296.68|0
1664377200000|2022-09-28 15:00:00|1309.33|1306.93|1290.08|1287.68|1312.08|1309.68|1289.33|1286.93|0
1664380800000|2022-09-28 16:00:00|1289.83|1287.43|1285.08|1282.68|1292.33|1289.93|1278.08|1275.68|0
1664384400000|2022-09-28 17:00:00|1284.08|1281.68|1286.33|1283.93|1291.08|1288.68|1273.33|1270.93|0
1664388000000|2022-09-28 18:00:00|1286.08|1283.68|1278.58|1276.18|1289.58|1287.18|1275.33|1272.93|0
1664391600000|2022-09-28 19:00:00|1278.83|1276.43|1270.32|1266.96|1279.58|1277.18|1250.34|1247.94|0
1664395200000|2022-09-28 20:00:00|1268.82|1265.46|1271.67|1268.87|1272.54|1269.74|1264.84|1262.44|0
1664398800000|2022-09-28 21:00:00|1271.85|1269.05|1270.41|1267.61|1272.03|1269.23|1268.8|1266|0
1664402400000|2022-09-28 22:00:00|1270.92|1268.12|1275.04|1272.24|1277.53|1274.73|1265.54|1262.74|0
1664406000000|2022-09-28 23:00:00|1274.79|1271.99|1273.67|1270.87|1276.28|1273.48|1272.29|1269.49|0
1664409600000|2022-09-29 00:00:00|1273.04|1270.24|1271.03|1268.23|1275.53|1272.73|1265.54|1262.74|0
1664413200000|2022-09-29 01:00:00|1271.16|1268.36|1275.28|1272.48|1275.78|1272.98|1269.78|1266.98|0
1664416800000|2022-09-29 02:00:00|1275.41|1272.61|1278.41|1275.61|1282.28|1279.48|1273.03|1270.23|0
1664420400000|2022-09-29 03:00:00|1278.16|1275.36|1271.53|1268.73|1279.53|1276.73|1270.03|1267.23|0
1664424000000|2022-09-29 04:00:00|1271.41|1268.61|1268.16|1265.36|1272.53|1269.73|1265.53|1262.73|0
1664427600000|2022-09-29 05:00:00|1268.03|1265.23|1278.28|1275.48|1284.16|1281.36|1266.53|1263.73|0
1664431200000|2022-09-29 06:00:00|1278.91|1276.11|1291.04|1288.24|1302.28|1299.48|1278.66|1275.86|0
1664434800000|2022-09-29 07:00:00|1289.54|1286.74|1315.33|1312.93|1323.33|1320.93|1289.29|1286.49|0
1664438400000|2022-09-29 08:00:00|1316.46|1314.06|1313.71|1311.31|1320.33|1317.93|1306.59|1304.19|0
1664442000000|2022-09-29 09:00:00|1313.33|1310.93|1298.34|1295.94|1314.46|1312.06|1291.84|1289.44|0
1664445600000|2022-09-29 10:00:00|1297.59|1295.19|1304.83|1302.43|1310.83|1308.43|1297.59|1295.19|0
1664449200000|2022-09-29 11:00:00|1304.33|1301.93|1302.08|1299.68|1304.33|1301.93|1290.09|1287.69|0
1664452800000|2022-09-29 12:00:00|1301.58|1299.18|1317.33|1314.93|1327.33|1324.93|1298.34|1295.94|0
1664456400000|2022-09-29 13:00:00|1317.83|1315.43|1343.33|1340.93|1346.58|1344.18|1301.34|1298.94|0
1664460000000|2022-09-29 14:00:00|1343.58|1341.18|1350.33|1347.93|1369.58|1367.18|1342.58|1340.18|0
1664463600000|2022-09-29 15:00:00|1351.33|1348.93|1334.83|1332.43|1354.08|1351.68|1329.08|1326.68|0
1664467200000|2022-09-29 16:00:00|1335.08|1332.68|1353.33|1350.93|1353.83|1351.43|1331.58|1329.18|0
1664470800000|2022-09-29 17:00:00|1353.08|1350.68|1370.82|1368.42|1371.07|1368.67|1351.33|1348.93|0
1664474400000|2022-09-29 18:00:00|1371.32|1368.92|1376.57|1374.17|1378.83|1376.43|1360.33|1357.93|0
1664478000000|2022-09-29 19:00:00|1376.32|1373.92|1347.07|1344.67|1376.57|1374.17|1342.82|1340.42|0
1664481600000|2022-09-29 20:00:00|1346.82|1344.42|1342.73|1339.93|1347.57|1345.17|1338.82|1336.42|0
1664485200000|2022-09-29 21:00:00|1342.88|1340.08|1344.6|1341.8|1344.67|1341.87|1342.55|1339.75|0
1664488800000|2022-09-29 22:00:00|1346.15|1343.35|1337.78|1334.98|1346.77|1343.97|1333.78|1330.98|0
1664492400000|2022-09-29 23:00:00|1337.41|1334.61|1333.28|1330.48|1338.78|1335.98|1330.78|1327.98|0
1664496000000|2022-09-30 00:00:00|1332.78|1329.98|1342.91|1340.11|1350.52|1347.72|1331.53|1328.73|0
1664499600000|2022-09-30 01:00:00|1342.78|1339.98|1339.03|1336.23|1346.53|1343.73|1334.78|1331.98|0
1664503200000|2022-09-30 02:00:00|1338.91|1336.11|1347.28|1344.48|1355.02|1352.22|1336.78|1333.98|0
1664506800000|2022-09-30 03:00:00|1346.78|1343.98|1356.91|1354.11|1358.03|1355.23|1345.53|1342.73|0
1664510400000|2022-09-30 04:00:00|1356.78|1353.98|1352.53|1349.73|1361.02|1358.22|1350.28|1347.48|0
1664514000000|2022-09-30 05:00:00|1352.78|1349.98|1349.66|1346.86|1353.28|1350.48|1341.03|1338.23|0
1664517600000|2022-09-30 06:00:00|1348.78|1345.98|1336.16|1333.36|1349.03|1346.23|1333.03|1330.23|0
1664521200000|2022-09-30 07:00:00|1336.53|1333.73|1315.46|1313.06|1336.53|1333.73|1314.33|1311.93|0
1664524800000|2022-09-30 08:00:00|1314.71|1312.31|1309.58|1307.18|1321.08|1318.68|1308.08|1305.68|0
1664528400000|2022-09-30 09:00:00|1308.96|1306.56|1323.83|1321.43|1326.46|1324.06|1308.96|1306.56|0
1664532000000|2022-09-30 10:00:00|1324.33|1321.93|1329.83|1327.43|1331.82|1329.42|1311.83|1309.43|0
1664535600000|2022-09-30 11:00:00|1329.33|1326.93|1338.83|1336.43|1345.58|1343.18|1327.58|1325.18|0
1664539200000|2022-09-30 12:00:00|1338.58|1336.18|1340.08|1337.68|1359.32|1356.92|1324.83|1322.43|0
1664542800000|2022-09-30 13:00:00|1340.46|1338.06|1345.57|1343.17|1374.07|1371.67|1335.58|1333.18|0
1664546400000|2022-09-30 14:00:00|1344.95|1342.55|1335.57|1333.17|1359.82|1357.42|1330.57|1328.17|0
1664550000000|2022-09-30 15:00:00|1334.07|1331.67|1346.57|1344.17|1348.57|1346.17|1317.07|1314.67|0
1664553600000|2022-09-30 16:00:00|1346.7|1344.3|1349.57|1347.17|1357.82|1355.42|1342.32|1339.92|0
1664557200000|2022-09-30 17:00:00|1349.45|1347.05|1366.82|1364.42|1369.57|1367.17|1346.32|1343.92|0
1664560800000|2022-09-30 18:00:00|1367.07|1364.67|1382.82|1380.42|1385.07|1382.67|1358.82|1356.42|0
1664564400000|2022-09-30 19:00:00|1383.07|1380.67|1395.82|1393.42|1403.95|1401.55|1369.32|1366.92|0
1664568000000|2022-09-30 20:00:00|1404.07|1401.67|1392.27|1389.47|1404.07|1401.67|1388.57|1386.17|0
1664755200000|2022-10-03 00:00:00|1420.65|1417.85|1425.27|1422.47|1429.52|1426.72|1418.77|1415.97|0
1664758800000|2022-10-03 01:00:00|1425.02|1422.22|1395.77|1392.97|1425.27|1422.47|1394.52|1391.72|0
1664762400000|2022-10-03 02:00:00|1395.4|1392.6|1409.9|1407.1|1410.27|1407.47|1395.4|1392.6|0
1664766000000|2022-10-03 03:00:00|1410.27|1407.47|1402.02|1399.22|1410.27|1407.47|1396.77|1393.97|0
1664769600000|2022-10-03 04:00:00|1401.9|1399.1|1405.77|1402.97|1408.77|1405.97|1399.9|1397.1|0
1664773200000|2022-10-03 05:00:00|1405.65|1402.85|1396.52|1393.72|1411.52|1408.72|1390.02|1387.22|0
1664776800000|2022-10-03 06:00:00|1395.52|1392.72|1396.02|1393.22|1404.52|1401.72|1383.27|1380.47|0
1664780400000|2022-10-03 07:00:00|1395.77|1392.97|1400.2|1397.8|1408.57|1406.17|1389.07|1386.67|0
1664784000000|2022-10-03 08:00:00|1400.95|1398.55|1402.32|1399.92|1410.32|1407.92|1400.07|1397.67|0
1664787600000|2022-10-03 09:00:00|1402.57|1400.17|1396.07|1393.67|1413.45|1411.05|1393.82|1391.42|0
1664791200000|2022-10-03 10:00:00|1395.82|1393.42|1385.45|1383.05|1397.45|1395.05|1385.07|1382.67|0
1664794800000|2022-10-03 11:00:00|1385.32|1382.92|1376.32|1373.92|1389.07|1386.67|1376.07|1373.67|0
1664798400000|2022-10-03 12:00:00|1376.57|1374.17|1365.07|1362.67|1381.32|1378.92|1359.57|1357.17|0
1664802000000|2022-10-03 13:00:00|1365.32|1362.92|1369.95|1367.55|1384.07|1381.67|1356.07|1353.67|0
1664805600000|2022-10-03 14:00:00|1370.7|1368.3|1332.32|1329.92|1370.7|1368.3|1326.32|1323.92|0
1664809200000|2022-10-03 15:00:00|1332.57|1330.17|1338.07|1335.67|1341.07|1338.67|1321.32|1318.92|0
1664812800000|2022-10-03 16:00:00|1337.82|1335.42|1332.82|1330.42|1341.32|1338.92|1326.32|1323.92|0
1664816400000|2022-10-03 17:00:00|1333.07|1330.67|1318.82|1316.42|1333.82|1331.42|1314.07|1311.67|0
1664820000000|2022-10-03 18:00:00|1318.57|1316.17|1294.08|1291.68|1318.82|1316.42|1290.08|1287.68|0
1664823600000|2022-10-03 19:00:00|1293.83|1291.43|1312.07|1309.67|1315.07|1312.67|1291.83|1289.43|0
1664827200000|2022-10-03 20:00:00|1310.07|1307.67|1306.75|1303.95|1310.07|1307.67|1303.58|1301.18|0
1664830800000|2022-10-03 21:00:00|1306.71|1303.91|1305.84|1303.04|1307.34|1304.54|1305.84|1303.04|0
1664834400000|2022-10-03 22:00:00|1305.65|1302.85|1311.02|1308.22|1314.77|1311.97|1301.27|1298.47|0
1664838000000|2022-10-03 23:00:00|1311.27|1308.47|1298.77|1295.97|1311.52|1308.72|1298.02|1295.22|0
1664841600000|2022-10-04 00:00:00|1298.52|1295.72|1287.91|1285.11|1301.15|1298.35|1284.28|1281.48|0
1664845200000|2022-10-04 01:00:00|1288.03|1285.23|1294.52|1291.72|1295.02|1292.22|1287.77|1284.97|0
1664848800000|2022-10-04 02:00:00|1295.02|1292.22|1290.77|1287.97|1300.4|1297.6|1290.77|1287.97|0
1664852400000|2022-10-04 03:00:00|1290.52|1287.72|1279.78|1276.98|1292.77|1289.97|1279.28|1276.48|0
1664856000000|2022-10-04 04:00:00|1279.53|1276.73|1276.53|1273.73|1283.52|1280.72|1272.03|1269.23|0
1664859600000|2022-10-04 05:00:00|1276.78|1273.98|1274.41|1271.61|1279.28|1276.48|1271.78|1268.98|0
1664863200000|2022-10-04 06:00:00|1273.78|1270.98|1268.78|1265.98|1277.53|1274.73|1267.78|1264.98|0
1664866800000|2022-10-04 07:00:00|1269.03|1266.23|1257.33|1254.93|1273.41|1270.61|1255.33|1252.93|0
1664870400000|2022-10-04 08:00:00|1256.58|1254.18|1256.08|1253.68|1261.08|1258.68|1254.83|1252.43|0
1664874000000|2022-10-04 09:00:00|1255.83|1253.43|1252.83|1250.43|1266.08|1263.68|1251.33|1248.93|0
1664877600000|2022-10-04 10:00:00|1253.33|1250.93|1248.33|1245.93|1255.58|1253.18|1240.08|1237.68|0
1664881200000|2022-10-04 11:00:00|1248.83|1246.43|1248.58|1246.18|1254.58|1252.18|1247.83|1245.43|0
1664884800000|2022-10-04 12:00:00|1248.46|1246.06|1251.08|1248.68|1259.08|1256.68|1246.21|1243.81|0
1664888400000|2022-10-04 13:00:00|1251.33|1248.93|1215.33|1212.93|1257.08|1254.68|1215.33|1212.93|0
1664892000000|2022-10-04 14:00:00|1214.83|1212.43|1202.96|1200.56|1216.08|1213.68|1201.59|1199.19|0
1664895600000|2022-10-04 15:00:00|1203.08|1200.68|1205.33|1202.93|1211.08|1208.68|1199.09|1196.69|0
1664899200000|2022-10-04 16:00:00|1205.08|1202.68|1213.33|1210.93|1216.58|1214.18|1199.34|1196.94|0
1664902800000|2022-10-04 17:00:00|1213.58|1211.18|1212.33|1209.93|1234.21|1231.81|1208.33|1205.93|0
1664906400000|2022-10-04 18:00:00|1211.83|1209.43|1204.08|1201.68|1220.58|1218.18|1201.08|1198.68|0
1664910000000|2022-10-04 19:00:00|1204.33|1201.93|1197.84|1195.44|1220.33|1217.93|1197.09|1194.69|0
1664913600000|2022-10-04 20:00:00|1197.34|1194.94|1198.17|1195.37|1200.54|1197.74|1192.59|1190.19|0
1664917200000|2022-10-04 21:00:00|1197.96|1195.16|1198.58|1195.78|1199.09|1196.29|1197.37|1194.57|0
1664920800000|2022-10-04 22:00:00|1199.92|1197.12|1204.29|1201.49|1206.29|1203.49|1198.92|1196.12|0
1664924400000|2022-10-04 23:00:00|1205.54|1202.74|1205.29|1202.49|1208.42|1205.62|1203.79|1200.99|0
1664928000000|2022-10-05 00:00:00|1205.54|1202.74|1213.28|1210.48|1216.28|1213.48|1205.54|1202.74|0
1664931600000|2022-10-05 01:00:00|1214.16|1211.36|1218.03|1215.23|1221.03|1218.23|1207.04|1204.24|0
1664935200000|2022-10-05 02:00:00|1217.78|1214.98|1217.03|1214.23|1220.78|1217.98|1212.03|1209.23|0
1664938800000|2022-10-05 03:00:00|1217.16|1214.36|1215.28|1212.48|1218.53|1215.73|1214.53|1211.73|0
1664942400000|2022-10-05 04:00:00|1215.53|1212.73|1218.53|1215.73|1219.28|1216.48|1215.28|1212.48|0
1664946000000|2022-10-05 05:00:00|1218.78|1215.98|1213.78|1210.98|1218.78|1215.98|1213.03|1210.23|0
1664949600000|2022-10-05 06:00:00|1213.53|1210.73|1218.03|1215.23|1219.03|1216.23|1212.78|1209.98|0
1664953200000|2022-10-05 07:00:00|1217.78|1214.98|1223.83|1221.43|1224.58|1222.18|1214.08|1211.68|0
1664956800000|2022-10-05 08:00:00|1223.58|1221.18|1226.33|1223.93|1236.08|1233.68|1221.08|1218.68|0
1664960400000|2022-10-05 09:00:00|1225.83|1223.43|1234.83|1232.43|1237.83|1235.43|1224.46|1222.06|0
1664964000000|2022-10-05 10:00:00|1234.58|1232.18|1222.84|1220.44|1235.21|1232.81|1222.84|1220.44|0
1664967600000|2022-10-05 11:00:00|1223.22|1220.82|1231.08|1228.68|1234.33|1231.93|1222.47|1220.07|0
1664971200000|2022-10-05 12:00:00|1231.33|1228.93|1236.08|1233.68|1239.08|1236.68|1228.83|1226.43|0
1664974800000|2022-10-05 13:00:00|1236.33|1233.93|1232.96|1230.56|1244.08|1241.68|1224.33|1221.93|0
1664978400000|2022-10-05 14:00:00|1237.08|1234.68|1262.96|1260.56|1265.84|1263.44|1234.46|1232.06|0
1664982000000|2022-10-05 15:00:00|1263.95|1261.55|1245.97|1243.57|1263.95|1261.55|1242.48|1240.08|0
1664985600000|2022-10-05 16:00:00|1245.47|1243.07|1223.73|1221.33|1253.71|1251.31|1216.24|1213.84|0
1664989200000|2022-10-05 17:00:00|1223.48|1221.08|1217.6|1215.2|1224.48|1222.08|1200.52|1198.12|0
1664992800000|2022-10-05 18:00:00|1217.97|1215.57|1199.52|1197.12|1218.97|1216.57|1199.03|1196.63|0
1664996400000|2022-10-05 19:00:00|1199.03|1196.63|1204.34|1201.22|1211.58|1208.46|1181.77|1179.37|0
1665000000000|2022-10-05 20:00:00|1202.84|1199.72|1205.79|1202.99|1206.16|1203.36|1197.98|1195.58|0
1665003600000|2022-10-05 21:00:00|1205.71|1202.91|1206.98|1204.18|1208.05|1205.25|1205.45|1202.65|0
1665007200000|2022-10-05 22:00:00|1207.04|1204.24|1201.42|1198.62|1209.9|1207.1|1200.42|1197.62|0
1665010800000|2022-10-05 23:00:00|1201.54|1198.74|1189.93|1187.13|1203.91|1201.11|1189.43|1186.63|0
1665014400000|2022-10-06 00:00:00|1190.18|1187.38|1186.92|1184.12|1192.93|1190.13|1182.2|1179.4|0
1665018000000|2022-10-06 01:00:00|1187.05|1184.25|1190.16|1187.36|1196.16|1193.36|1185.17|1182.37|0
1665021600000|2022-10-06 02:00:00|1190.54|1187.74|1189.41|1186.61|1193.16|1190.36|1187.3|1184.5|0
1665025200000|2022-10-06 03:00:00|1188.92|1186.12|1189.16|1186.36|1190.16|1187.36|1183.17|1180.37|0
1665028800000|2022-10-06 04:00:00|1188.91|1186.11|1187.55|1184.75|1192.54|1189.74|1187.42|1184.62|0
1665032400000|2022-10-06 05:00:00|1187.42|1184.62|1185.18|1182.38|1189.16|1186.36|1183.68|1180.88|0
1665036000000|2022-10-06 06:00:00|1185.68|1182.88|1208.15|1205.35|1208.65|1205.85|1185.68|1182.88|0
1665039600000|2022-10-06 07:00:00|1207.9|1205.1|1206.7|1204.3|1214.19|1211.79|1197.97|1195.57|0
1665043200000|2022-10-06 08:00:00|1208.7|1206.3|1220.71|1218.31|1223.7|1221.3|1202.84|1200.44|0
1665046800000|2022-10-06 09:00:00|1220.46|1218.06|1232.19|1229.79|1232.69|1230.29|1218.96|1216.56|0
1665050400000|2022-10-06 10:00:00|1231.94|1229.54|1232.94|1230.54|1237.43|1235.03|1230.19|1227.79|0
1665054000000|2022-10-06 11:00:00|1232.69|1230.29|1225.71|1223.31|1233.19|1230.79|1222.46|1220.06|0
1665057600000|2022-10-06 12:00:00|1226.45|1224.05|1214.1|1211.7|1231.45|1229.05|1203.99|1201.59|0
1665061200000|2022-10-06 13:00:00|1213.72|1211.32|1215.21|1212.81|1223.96|1221.56|1190.01|1187.61|0
1665064800000|2022-10-06 14:00:00|1215.96|1213.56|1212.73|1210.33|1242.94|1240.54|1212.23|1209.83|0
1665068400000|2022-10-06 15:00:00|1212.23|1209.83|1229.7|1227.3|1231.2|1228.8|1208.23|1205.83|0
1665072000000|2022-10-06 16:00:00|1230.2|1227.8|1222.23|1219.83|1237.21|1234.81|1214|1211.6|0
1665075600000|2022-10-06 17:00:00|1222.48|1220.08|1222.98|1220.58|1229.97|1227.57|1217.74|1215.34|0
1665079200000|2022-10-06 18:00:00|1222.73|1220.33|1242.45|1240.05|1249.68|1247.28|1222.73|1220.33|0
1665082800000|2022-10-06 19:00:00|1242.95|1240.55|1244.95|1242.55|1249.94|1247.54|1231.22|1228.82|0
1665086400000|2022-10-06 20:00:00|1245.2|1242.8|1250.23|1247.43|1251.4|1248.6|1240.96|1238.56|0
1665090000000|2022-10-06 21:00:00|1249.85|1247.05|1250.84|1248.04|1251.72|1248.92|1249.7|1246.9|0
1665093600000|2022-10-06 22:00:00|1257.02|1254.22|1255.52|1252.72|1259.14|1256.34|1249.9|1247.1|0
1665097200000|2022-10-06 23:00:00|1255.89|1253.09|1255.64|1252.84|1257.39|1254.59|1247.9|1245.1|0
1665100800000|2022-10-07 00:00:00|1255.39|1252.59|1251.02|1248.22|1256.14|1253.34|1247.65|1244.85|0
1665104400000|2022-10-07 01:00:00|1250.89|1248.09|1246.4|1243.6|1252.77|1249.97|1244.9|1242.1|0
1665108000000|2022-10-07 02:00:00|1246.03|1243.23|1242.9|1240.1|1248.65|1245.85|1239.66|1236.86|0
1665111600000|2022-10-07 03:00:00|1242.65|1239.85|1249.4|1246.6|1251.27|1248.47|1241.66|1238.86|0
1665115200000|2022-10-07 04:00:00|1249.28|1246.48|1254.64|1251.84|1255.39|1252.59|1247.65|1244.85|0
1665118800000|2022-10-07 05:00:00|1254.89|1252.09|1252.9|1250.1|1257.39|1254.59|1249.9|1247.1|0
1665122400000|2022-10-07 06:00:00|1252.65|1249.85|1262.03|1259.23|1268.64|1265.84|1250.4|1247.6|0
1665126000000|2022-10-07 07:00:00|1261.65|1258.85|1255.45|1253.05|1264.4|1261.6|1247.46|1245.06|0
1665129600000|2022-10-07 08:00:00|1255.95|1253.55|1249.2|1246.8|1260.19|1257.79|1248.96|1246.56|0
1665133200000|2022-10-07 09:00:00|1249.33|1246.93|1243.08|1240.68|1250.45|1248.05|1240.7|1238.3|0
1665136800000|2022-10-07 10:00:00|1242.2|1239.8|1246.2|1243.8|1251.94|1249.54|1242.2|1239.8|0
1665140400000|2022-10-07 11:00:00|1246.45|1244.05|1245.45|1243.05|1248.69|1246.29|1241.95|1239.55|0
1665144000000|2022-10-07 12:00:00|1245.58|1243.18|1286.43|1284.03|1300.66|1298.26|1228.85|1226.45|0
1665147600000|2022-10-07 13:00:00|1286.93|1284.53|1322.64|1320.24|1324.39|1321.99|1278.69|1276.29|0
1665151200000|2022-10-07 14:00:00|1323.39|1320.99|1313.4|1311|1330.16|1327.76|1307.17|1304.77|0
1665154800000|2022-10-07 15:00:00|1314.15|1311.75|1325.4|1323|1329.65|1327.25|1307.41|1305.01|0
1665158400000|2022-10-07 16:00:00|1325.65|1323.25|1340.14|1337.74|1343.89|1341.49|1320.15|1317.75|0
1665162000000|2022-10-07 17:00:00|1340.64|1338.24|1343.39|1340.99|1347.13|1344.73|1334.89|1332.49|0
1665165600000|2022-10-07 18:00:00|1344.13|1341.73|1350.13|1347.73|1355.38|1352.98|1340.14|1337.74|0
1665169200000|2022-10-07 19:00:00|1350.38|1347.98|1348.64|1346.24|1368.63|1366.23|1343.14|1340.74|0
1665172800000|2022-10-07 20:00:00|1351.14|1348.74|1353.22|1350.42|1354.64|1352.24|1348.64|1346.24|0
1665360000000|2022-10-10 00:00:00|1366.58|1363.78|1365.09|1362.29|1370.08|1367.28|1360.84|1358.04|0
1665363600000|2022-10-10 01:00:00|1364.34|1361.54|1360.34|1357.54|1369.08|1366.28|1356.34|1353.54|0
1665367200000|2022-10-10 02:00:00|1360.09|1357.29|1361.59|1358.79|1365.21|1362.41|1360.09|1357.29|0
1665370800000|2022-10-10 03:00:00|1361.34|1358.54|1365.08|1362.28|1368.08|1365.28|1360.59|1357.79|0
1665374400000|2022-10-10 04:00:00|1365.21|1362.41|1360.59|1357.79|1366.33|1363.53|1359.34|1356.54|0
1665378000000|2022-10-10 05:00:00|1361.09|1358.29|1369.58|1366.78|1369.83|1367.03|1358.09|1355.29|0
1665381600000|2022-10-10 06:00:00|1368.33|1365.53|1370.71|1367.91|1374.58|1371.78|1360.09|1357.29|0
1665385200000|2022-10-10 07:00:00|1370.08|1367.28|1363.63|1361.23|1370.33|1367.53|1352.39|1349.99|0
1665388800000|2022-10-10 08:00:00|1363.88|1361.48|1370.63|1368.23|1377.38|1374.98|1362.02|1359.62|0
1665392400000|2022-10-10 09:00:00|1370.38|1367.98|1353.14|1350.74|1370.76|1368.36|1352.39|1349.99|0
1665396000000|2022-10-10 10:00:00|1352.77|1350.37|1361.63|1359.23|1363.38|1360.98|1351.39|1348.99|0
1665399600000|2022-10-10 11:00:00|1360.64|1358.24|1355.52|1353.12|1360.89|1358.49|1350.89|1348.49|0
1665403200000|2022-10-10 12:00:00|1355.89|1353.49|1336.65|1334.25|1358.14|1355.74|1336.4|1334|0
1665406800000|2022-10-10 13:00:00|1336.4|1334|1362.13|1359.73|1362.13|1359.73|1334.13|1331.73|0
1665410400000|2022-10-10 14:00:00|1361.88|1359.48|1375.89|1373.49|1381.63|1379.23|1348.39|1345.99|0
1665414000000|2022-10-10 15:00:00|1376.14|1373.74|1370.14|1367.74|1384.88|1382.48|1363.91|1361.51|0
1665417600000|2022-10-10 16:00:00|1370.39|1367.99|1394.89|1392.49|1394.89|1392.49|1368.14|1365.74|0
1665421200000|2022-10-10 17:00:00|1395.14|1392.74|1362.9|1360.5|1401.14|1398.74|1355.16|1352.76|0
1665424800000|2022-10-10 18:00:00|1363.15|1360.75|1372.89|1370.49|1378.64|1376.24|1361.4|1359|0
1665428400000|2022-10-10 19:00:00|1372.64|1370.24|1375.89|1373.49|1377.64|1375.24|1358.65|1356.25|0
1665432000000|2022-10-10 20:00:00|1377.64|1375.24|1373.97|1371.17|1377.64|1375.24|1372.89|1370.49|0
1665435600000|2022-10-10 21:00:00|1374|1371.2|1375.54|1372.74|1375.98|1373.18|1373.45|1370.65|0
1665439200000|2022-10-10 22:00:00|1375.47|1372.67|1371.84|1369.04|1377.34|1374.54|1370.59|1367.79|0
1665442800000|2022-10-10 23:00:00|1371.09|1368.29|1369.59|1366.79|1371.84|1369.04|1365.59|1362.79|0
1665446400000|2022-10-11 00:00:00|1370.34|1367.54|1370.34|1367.54|1382.58|1379.78|1368.72|1365.92|0
1665450000000|2022-10-11 01:00:00|1370.47|1367.67|1386.33|1383.53|1388.83|1386.03|1366.09|1363.29|0
1665453600000|2022-10-11 02:00:00|1385.83|1383.03|1394.83|1392.03|1397.32|1394.52|1384.33|1381.53|0
1665457200000|2022-10-11 03:00:00|1395.08|1392.28|1394.58|1391.78|1396.08|1393.28|1389.08|1386.28|0
1665460800000|2022-10-11 04:00:00|1394.71|1391.91|1396.82|1394.02|1399.82|1397.02|1391.58|1388.78|0
1665464400000|2022-10-11 05:00:00|1397.45|1394.65|1396.2|1393.4|1399.07|1396.27|1392.33|1389.53|0
1665468000000|2022-10-11 06:00:00|1396.57|1393.77|1405.57|1402.77|1407.57|1404.77|1386.08|1383.28|0
1665471600000|2022-10-11 07:00:00|1406.32|1403.52|1403.26|1400.86|1416.39|1413.99|1388.66|1386.26|0
1665475200000|2022-10-11 08:00:00|1403.63|1401.23|1409.12|1406.72|1413.5|1411.1|1392.02|1389.62|0
1665478800000|2022-10-11 09:00:00|1409.5|1407.1|1409.51|1407.11|1413.75|1411.35|1403.26|1400.86|0
1665482400000|2022-10-11 10:00:00|1409.63|1407.23|1400.64|1398.24|1416.63|1414.23|1400.64|1398.24|0
1665486000000|2022-10-11 11:00:00|1400.89|1398.49|1390.39|1387.99|1400.89|1398.49|1390.39|1387.99|0
1665489600000|2022-10-11 12:00:00|1390.64|1388.24|1386.38|1383.98|1392.77|1390.37|1373.64|1371.24|0
1665493200000|2022-10-11 13:00:00|1386.63|1384.23|1412.63|1410.23|1413.63|1411.23|1383.63|1381.23|0
1665496800000|2022-10-11 14:00:00|1413.88|1411.48|1403.62|1401.22|1420.62|1418.22|1392.38|1389.98|0
1665500400000|2022-10-11 15:00:00|1403.12|1400.72|1371.14|1368.74|1404.12|1401.72|1363.9|1361.5|0
1665504000000|2022-10-11 16:00:00|1370.89|1368.49|1356.9|1354.5|1383.63|1381.23|1348.16|1345.76|0
1665507600000|2022-10-11 17:00:00|1356.65|1354.25|1359.39|1356.99|1369.38|1366.98|1354.9|1352.5|0
1665511200000|2022-10-11 18:00:00|1359.64|1357.24|1405.88|1403.48|1407.12|1404.72|1357.39|1354.99|0
1665514800000|2022-10-11 19:00:00|1406.13|1403.73|1402.39|1399.99|1421.37|1418.97|1396.64|1394.24|0
1665518400000|2022-10-11 20:00:00|1401.14|1398.74|1393.22|1390.42|1402.88|1400.48|1392.34|1389.54|0
1665522000000|2022-10-11 21:00:00|1392.84|1390.04|1393.57|1390.77|1394.55|1391.75|1392.62|1389.82|0
1665525600000|2022-10-11 22:00:00|1394.22|1391.42|1397.09|1394.29|1400.34|1397.54|1393.59|1390.79|0
1665529200000|2022-10-11 23:00:00|1396.59|1393.79|1396.59|1393.79|1400.84|1398.04|1394.34|1391.54|0
1665532800000|2022-10-12 00:00:00|1397.34|1394.54|1389.34|1386.54|1404.83|1402.03|1385.35|1382.55|0
1665536400000|2022-10-12 01:00:00|1389.09|1386.29|1398.09|1395.29|1403.58|1400.78|1387.72|1384.92|0
1665540000000|2022-10-12 02:00:00|1398.84|1396.04|1393.72|1390.92|1402.96|1400.16|1392.59|1389.79|0
1665543600000|2022-10-12 03:00:00|1393.59|1390.79|1396.09|1393.29|1398.34|1395.54|1391.72|1388.92|0
1665547200000|2022-10-12 04:00:00|1396.34|1393.54|1384.85|1382.05|1397.72|1394.92|1378.48|1375.68|0
1665550800000|2022-10-12 05:00:00|1384.6|1381.8|1380.11|1377.31|1391.35|1388.55|1377.86|1375.06|0
1665554400000|2022-10-12 06:00:00|1379.61|1376.81|1376.86|1374.06|1383.85|1381.05|1366.62|1363.82|0
1665558000000|2022-10-12 07:00:00|1378.11|1375.31|1389.26|1386.86|1395.88|1393.48|1375.14|1372.74|0
1665561600000|2022-10-12 08:00:00|1389.38|1386.98|1382.39|1379.99|1391.13|1388.73|1377.89|1375.49|0
1665565200000|2022-10-12 09:00:00|1382.89|1380.49|1373.52|1371.12|1385.89|1383.49|1366.65|1364.25|0
1665568800000|2022-10-12 10:00:00|1373.39|1370.99|1380.39|1377.99|1387.89|1385.49|1369.14|1366.74|0
1665572400000|2022-10-12 11:00:00|1380.14|1377.74|1379.39|1376.99|1382.39|1379.99|1371.65|1369.25|0
1665576000000|2022-10-12 12:00:00|1379.14|1376.74|1392.9|1390.5|1399.89|1397.49|1368.9|1366.5|0
1665579600000|2022-10-12 13:00:00|1393.02|1390.62|1390.65|1388.25|1415.38|1412.98|1381.41|1379.01|0
1665583200000|2022-10-12 14:00:00|1389.9|1387.5|1399.89|1397.49|1408.64|1406.24|1384.41|1382.01|0
1665586800000|2022-10-12 15:00:00|1400.39|1397.99|1386.39|1383.99|1401.39|1398.99|1384.64|1382.24|0
1665590400000|2022-10-12 16:00:00|1385.89|1383.49|1393.14|1390.74|1402.63|1400.23|1381.15|1378.75|0
1665594000000|2022-10-12 17:00:00|1392.89|1390.49|1403.38|1400.26|1405.88|1403.23|1390.89|1388.49|0
1665597600000|2022-10-12 18:00:00|1402.88|1399.76|1402.38|1399.98|1407.62|1404.26|1385.64|1383.24|0
1665601200000|2022-10-12 19:00:00|1402.88|1400.48|1412.13|1409.73|1413.63|1411.23|1396.39|1393.99|0
1665604800000|2022-10-12 20:00:00|1413.13|1410.73|1408.46|1405.66|1413.13|1410.73|1407.58|1404.78|0
1665608400000|2022-10-12 21:00:00|1408.35|1405.55|1406.45|1403.65|1409.09|1406.29|1406.31|1403.51|0
1665612000000|2022-10-12 22:00:00|1404.97|1402.17|1406.83|1404.03|1407.83|1405.03|1403.34|1400.54|0
1665615600000|2022-10-12 23:00:00|1407.58|1404.78|1403.21|1400.41|1408.08|1405.28|1401.83|1399.03|0
1665619200000|2022-10-13 00:00:00|1403.33|1400.53|1400.58|1397.78|1407.08|1404.28|1399.34|1396.54|0
1665622800000|2022-10-13 01:00:00|1400.34|1397.54|1405.08|1402.28|1406.08|1403.28|1399.09|1396.29|0
1665626400000|2022-10-13 02:00:00|1404.83|1402.03|1407.58|1404.78|1411.33|1408.53|1404.58|1401.78|0
1665630000000|2022-10-13 03:00:00|1407.33|1404.53|1407.83|1405.03|1408.08|1405.28|1405.83|1403.03|0
1665633600000|2022-10-13 04:00:00|1407.58|1404.78|1409.58|1406.78|1410.33|1407.53|1406.33|1403.53|0
1665637200000|2022-10-13 05:00:00|1409.83|1407.03|1412.83|1410.03|1413.33|1410.53|1404.83|1402.03|0
1665640800000|2022-10-13 06:00:00|1413.33|1410.53|1412.08|1409.28|1415.32|1412.52|1409.58|1406.78|0
1665644400000|2022-10-13 07:00:00|1413.33|1410.53|1406.88|1404.48|1419.37|1416.97|1403.38|1400.98|0
1665648000000|2022-10-13 08:00:00|1406.38|1403.98|1398.88|1396.48|1410.88|1408.48|1397.63|1395.23|0
1665651600000|2022-10-13 09:00:00|1399.13|1396.73|1397.01|1394.61|1399.13|1396.73|1390.39|1387.99|0
1665655200000|2022-10-13 10:00:00|1396.88|1394.48|1394.14|1391.74|1399.38|1396.98|1391.14|1388.74|0
1665658800000|2022-10-13 11:00:00|1393.89|1391.49|1378.39|1375.51|1394.77|1392.37|1369.65|1366.77|0
1665662400000|2022-10-13 12:00:00|1378.14|1375.26|1480.6|1478.2|1494.09|1491.69|1354.53|1352.13|0
1665666000000|2022-10-13 13:00:00|1481.85|1479.45|1460.59|1458.19|1498.34|1495.94|1455.6|1453.2|0
1665669600000|2022-10-13 14:00:00|1460.84|1458.44|1444.1|1441.7|1465.34|1462.94|1433.36|1430.96|0
1665673200000|2022-10-13 15:00:00|1444.35|1441.95|1351.4|1349|1446.6|1444.2|1327.63|1325.23|0
1665676800000|2022-10-13 16:00:00|1350.9|1348.5|1349.64|1347.24|1369.38|1366.98|1339.41|1337.01|0
1665680400000|2022-10-13 17:00:00|1349.39|1346.99|1323.42|1321.02|1349.39|1346.99|1313.92|1311.52|0
1665684000000|2022-10-13 18:00:00|1323.92|1321.52|1310.45|1308.05|1338.67|1336.27|1307.71|1305.31|0
1665687600000|2022-10-13 19:00:00|1310.7|1308.3|1319.72|1317.32|1328.2|1325.8|1303.71|1301.31|0
1665691200000|2022-10-13 20:00:00|1318.72|1316.32|1321.53|1318.73|1322.9|1320.3|1313.22|1310.82|0
1665694800000|2022-10-13 21:00:00|1321.21|1318.41|1320.81|1318.01|1322.38|1319.58|1320.04|1317.24|0
1665698400000|2022-10-13 22:00:00|1320.03|1317.23|1318.9|1316.1|1323.15|1320.35|1315.66|1312.86|0
1665702000000|2022-10-13 23:00:00|1318.54|1315.74|1320.9|1318.1|1321.9|1319.1|1317.04|1314.24|0
1665705600000|2022-10-14 00:00:00|1323.15|1320.35|1322.64|1319.84|1331.14|1328.34|1320.15|1317.35|0
1665709200000|2022-10-14 01:00:00|1322.89|1320.09|1297.95|1295.15|1324.39|1321.59|1296.45|1293.65|0
1665712800000|2022-10-14 02:00:00|1298.45|1295.65|1298.94|1296.14|1301.94|1299.14|1291.71|1288.91|0
1665716400000|2022-10-14 03:00:00|1298.57|1295.77|1291.71|1288.91|1300.69|1297.89|1286.71|1283.91|0
1665720000000|2022-10-14 04:00:00|1291.46|1288.66|1296.7|1293.9|1297.69|1294.89|1291.09|1288.29|0
1665723600000|2022-10-14 05:00:00|1296.95|1294.15|1296.7|1293.9|1300.69|1297.89|1293.2|1290.4|0
1665727200000|2022-10-14 06:00:00|1297.95|1295.15|1296.69|1293.89|1302.19|1299.39|1288.2|1285.4|0
1665730800000|2022-10-14 07:00:00|1297.19|1294.39|1309.72|1307.32|1319.46|1317.06|1296.19|1293.39|0
1665734400000|2022-10-14 08:00:00|1310.22|1307.82|1334.19|1331.79|1336.19|1333.79|1310.22|1307.82|0
1665738000000|2022-10-14 09:00:00|1333.94|1331.54|1326.58|1324.18|1340.44|1338.04|1325.2|1322.8|0
1665741600000|2022-10-14 10:00:00|1326.2|1323.8|1302.71|1300.31|1327.94|1325.54|1300.98|1298.58|0
1665745200000|2022-10-14 11:00:00|1303.34|1300.94|1327.69|1325.29|1328.44|1326.04|1298.97|1296.57|0
1665748800000|2022-10-14 12:00:00|1327.82|1325.42|1277.72|1275.32|1328.44|1326.04|1267.52|1265.12|0
1665752400000|2022-10-14 13:00:00|1277.47|1275.07|1312.57|1310.17|1319.18|1316.78|1275.72|1273.32|0
1665756000000|2022-10-14 14:00:00|1313.07|1310.67|1359.18|1356.78|1376.17|1373.77|1313.07|1310.67|0
1665759600000|2022-10-14 15:00:00|1359.43|1357.03|1382.67|1380.27|1386.42|1384.02|1344.7|1342.3|0
1665763200000|2022-10-14 16:00:00|1382.92|1380.52|1386.92|1384.52|1395.41|1393.01|1370.18|1367.78|0
1665766800000|2022-10-14 17:00:00|1386.67|1384.27|1379.16|1376.76|1394.91|1392.51|1377.93|1375.53|0
1665770400000|2022-10-14 18:00:00|1378.91|1376.51|1395.66|1393.26|1404.4|1402|1378.91|1376.51|0
1665774000000|2022-10-14 19:00:00|1395.91|1393.51|1401.89|1399.49|1409.63|1407.23|1386.17|1383.77|0
1665777600000|2022-10-14 20:00:00|1401.39|1398.99|1400.14|1397.74|1404.13|1401.73|1399.89|1397.49|0
1665964800000|2022-10-17 00:00:00|1394.59|1391.79|1389.85|1387.05|1395.34|1392.54|1387.6|1384.8|0
1665968400000|2022-10-17 01:00:00|1388.35|1385.55|1390.35|1387.55|1394.35|1391.55|1385.61|1382.81|0
1665972000000|2022-10-17 02:00:00|1390.1|1387.3|1389.35|1386.55|1392.35|1389.55|1386.85|1384.05|0
1665975600000|2022-10-17 03:00:00|1389.6|1386.8|1388.85|1386.05|1390.48|1387.68|1385.35|1382.55|0
1665979200000|2022-10-17 04:00:00|1389.1|1386.3|1387.6|1384.8|1391.35|1388.55|1386.85|1384.05|0
1665982800000|2022-10-17 05:00:00|1387.35|1384.55|1377.11|1374.31|1388.1|1385.3|1374.24|1371.44|0
1665986400000|2022-10-17 06:00:00|1376.74|1373.94|1376.98|1374.18|1379.84|1377.04|1372.6|1369.8|0
1665990000000|2022-10-17 07:00:00|1376.73|1373.93|1365.9|1363.5|1384.13|1381.73|1361.41|1359.01|0
1665993600000|2022-10-17 08:00:00|1366.15|1363.75|1371.03|1368.63|1377.39|1374.99|1364.9|1362.5|0
1665997200000|2022-10-17 09:00:00|1370.9|1368.5|1363.15|1360.75|1373.53|1371.13|1362.28|1359.88|0
1666000800000|2022-10-17 10:00:00|1363.4|1361|1358.15|1355.75|1365.39|1362.99|1353.65|1351.25|0
1666004400000|2022-10-17 11:00:00|1358.4|1356|1360.15|1357.75|1364.64|1362.24|1355.9|1353.5|0
1666008000000|2022-10-17 12:00:00|1359.9|1357.5|1352.4|1350|1366.89|1364.49|1351.03|1348.63|0
1666011600000|2022-10-17 13:00:00|1352.65|1350.25|1320.65|1318.25|1352.65|1350.25|1305.66|1303.26|0
1666015200000|2022-10-17 14:00:00|1319.41|1317.01|1324.65|1322.25|1329.65|1327.25|1299.42|1297.02|0
1666018800000|2022-10-17 15:00:00|1323.91|1321.51|1309.42|1307.02|1332.65|1330.25|1304.17|1301.77|0
1666022400000|2022-10-17 16:00:00|1309.92|1307.52|1313.66|1311.26|1319.41|1317.01|1302.93|1300.53|0
1666026000000|2022-10-17 17:00:00|1313.41|1311.01|1304.67|1302.27|1319.41|1317.01|1302.18|1299.78|0
1666029600000|2022-10-17 18:00:00|1304.92|1302.52|1310.92|1308.52|1316.16|1313.76|1299.93|1297.53|0
1666033200000|2022-10-17 19:00:00|1311.17|1308.77|1311.67|1309.27|1316.41|1314.01|1303.17|1300.77|0
1666036800000|2022-10-17 20:00:00|1312.66|1310.26|1302.23|1299.43|1312.66|1310.26|1299.38|1296.58|0
1666040400000|2022-10-17 21:00:00|1302.19|1299.39|1295.46|1292.66|1302.69|1299.89|1295.24|1292.44|0
1666044000000|2022-10-17 22:00:00|1292.02|1289.22|1288.39|1285.59|1294.88|1292.08|1285.14|1282.34|0
1666047600000|2022-10-17 23:00:00|1288.02|1285.22|1281.65|1278.85|1288.77|1285.97|1279.15|1276.35|0
1666051200000|2022-10-18 00:00:00|1281.9|1279.1|1282.9|1280.1|1286.65|1283.85|1281.15|1278.35|0
1666054800000|2022-10-18 01:00:00|1283.15|1280.35|1287.65|1284.85|1289.14|1286.34|1281.4|1278.6|0
1666058400000|2022-10-18 02:00:00|1287.89|1285.09|1288.64|1285.84|1290.64|1287.84|1287.64|1284.84|0
1666062000000|2022-10-18 03:00:00|1288.39|1285.59|1259.21|1256.41|1288.64|1285.84|1254.19|1251.39|0
1666065600000|2022-10-18 04:00:00|1258.96|1256.16|1247.97|1245.17|1259.59|1256.79|1237.25|1234.45|0
1666069200000|2022-10-18 05:00:00|1247.72|1244.92|1255.95|1253.15|1257.69|1254.89|1245.73|1242.93|0
1666072800000|2022-10-18 06:00:00|1255.45|1252.65|1252.42|1249.62|1259.44|1256.64|1241.19|1238.39|0
1666076400000|2022-10-18 07:00:00|1253.42|1250.62|1248.48|1246.08|1267.2|1264.8|1246.23|1243.83|0
1666080000000|2022-10-18 08:00:00|1248.73|1246.33|1270.69|1268.29|1270.69|1268.29|1247.48|1245.08|0
1666083600000|2022-10-18 09:00:00|1270.82|1268.42|1264.08|1261.68|1277.44|1275.04|1264.08|1261.68|0
1666087200000|2022-10-18 10:00:00|1264.2|1261.8|1262.71|1260.31|1266.46|1264.06|1249.86|1247.46|0
1666090800000|2022-10-18 11:00:00|1262.34|1259.94|1243.74|1241.34|1263.21|1260.81|1240.49|1238.09|0
1666094400000|2022-10-18 12:00:00|1243.99|1241.59|1227.98|1225.58|1244.49|1242.09|1225.74|1223.34|0
1666098000000|2022-10-18 13:00:00|1227.48|1225.08|1248.46|1246.06|1254.21|1251.81|1224.99|1222.59|0
1666101600000|2022-10-18 14:00:00|1246.97|1244.57|1263.46|1261.06|1269.21|1266.81|1235.48|1233.08|0
1666105200000|2022-10-18 15:00:00|1263.96|1261.56|1286.96|1284.56|1303.69|1301.29|1259.47|1257.07|0
1666108800000|2022-10-18 16:00:00|1287.21|1284.81|1274.68|1272.28|1292.7|1290.3|1264.95|1262.55|0
1666112400000|2022-10-18 17:00:00|1273.19|1270.79|1258.22|1255.82|1287.17|1284.77|1255.47|1253.07|0
1666116000000|2022-10-18 18:00:00|1258.97|1256.57|1284.94|1282.54|1297.42|1295.02|1256.47|1254.07|0
1666119600000|2022-10-18 19:00:00|1285.44|1283.04|1267.44|1265.04|1295.18|1292.78|1267.19|1264.79|0
1666123200000|2022-10-18 20:00:00|1266.44|1264.04|1242.56|1239.76|1274.68|1272.28|1239.93|1237.13|0
1666126800000|2022-10-18 21:00:00|1242.95|1240.15|1242|1239.2|1243.09|1240.29|1240.1|1237.3|0
1666130400000|2022-10-18 22:00:00|1241.31|1238.51|1241.68|1238.88|1249.66|1246.86|1240.81|1238.01|0
1666134000000|2022-10-18 23:00:00|1241.56|1238.76|1237.93|1235.13|1242.17|1239.37|1228.45|1225.65|0
1666137600000|2022-10-19 00:00:00|1238.18|1235.38|1235.2|1232.4|1244.17|1241.37|1232.69|1229.89|0
1666141200000|2022-10-19 01:00:00|1235.08|1232.28|1231.46|1228.66|1238.94|1236.14|1227.71|1224.91|0
1666144800000|2022-10-19 02:00:00|1231.21|1228.41|1237.94|1235.14|1242.19|1239.39|1231.21|1228.41|0
1666148400000|2022-10-19 03:00:00|1238.19|1235.39|1239.56|1236.76|1243.32|1240.52|1236.45|1233.65|0
1666152000000|2022-10-19 04:00:00|1239.68|1236.88|1242.42|1239.62|1243.42|1240.62|1238.43|1235.63|0
1666155600000|2022-10-19 05:00:00|1242.17|1239.37|1248.16|1245.36|1251.16|1248.36|1240.17|1237.37|0
1666159200000|2022-10-19 06:00:00|1248.91|1246.11|1263.39|1260.59|1265.27|1262.47|1248.16|1245.36|0
1666162800000|2022-10-19 07:00:00|1262.14|1259.34|1258.83|1256.43|1273.81|1271.41|1257.2|1254.8|0
1666166400000|2022-10-19 08:00:00|1258.7|1256.3|1270.44|1268.04|1279.67|1277.27|1258.7|1256.3|0
1666170000000|2022-10-19 09:00:00|1271.69|1269.29|1249.09|1246.69|1271.94|1269.54|1248.96|1246.56|0
1666173600000|2022-10-19 10:00:00|1248.46|1246.06|1267.18|1264.78|1272.93|1270.53|1248.34|1245.94|0
1666177200000|2022-10-19 11:00:00|1265.07|1262.67|1279.94|1277.54|1290.04|1287.64|1262.57|1260.17|0
1666180800000|2022-10-19 12:00:00|1280.19|1277.79|1291.18|1288.78|1299.16|1296.76|1279.94|1277.54|0
1666184400000|2022-10-19 13:00:00|1290.93|1288.53|1293.18|1290.78|1300.41|1298.01|1270.45|1268.05|0
1666188000000|2022-10-19 14:00:00|1293.67|1291.27|1282.42|1280.02|1296.92|1294.52|1260.69|1258.29|0
1666191600000|2022-10-19 15:00:00|1282.66|1280.26|1281.92|1279.52|1292.41|1290.01|1272.68|1270.28|0
1666195200000|2022-10-19 16:00:00|1282.42|1280.02|1306.91|1304.51|1310.9|1308.5|1281.17|1278.77|0
1666198800000|2022-10-19 17:00:00|1307.16|1304.76|1310.16|1307.76|1323.9|1321.5|1304.91|1302.51|0
1666202400000|2022-10-19 18:00:00|1310.66|1308.26|1307.89|1305.49|1313.16|1310.76|1295.42|1293.02|0
1666206000000|2022-10-19 19:00:00|1308.14|1305.74|1293.9|1291.5|1310.14|1307.74|1292.91|1290.51|0
1666209600000|2022-10-19 20:00:00|1293.65|1291.25|1291.23|1288.43|1300.4|1298|1281.16|1278.76|0
1666213200000|2022-10-19 21:00:00|1291.05|1288.25|1293.65|1290.85|1294.2|1291.4|1291.05|1288.25|0
1666216800000|2022-10-19 22:00:00|1294.48|1291.68|1303.22|1300.42|1305.09|1302.29|1291.35|1288.55|0
1666220400000|2022-10-19 23:00:00|1303.09|1300.29|1304.84|1302.04|1308.84|1306.04|1302.34|1299.54|0
1666224000000|2022-10-20 00:00:00|1304.09|1301.29|1310.83|1308.03|1316.08|1313.28|1298.34|1295.54|0
1666227600000|2022-10-20 01:00:00|1311.83|1309.03|1317.58|1314.78|1323.82|1321.02|1311.08|1308.28|0
1666231200000|2022-10-20 02:00:00|1317.46|1314.66|1312.08|1309.28|1319.83|1317.03|1310.58|1307.78|0
1666234800000|2022-10-20 03:00:00|1311.96|1309.16|1318.08|1315.28|1322.07|1319.27|1311.08|1308.28|0
1666238400000|2022-10-20 04:00:00|1318.21|1315.41|1304.34|1301.54|1321.32|1318.52|1297.97|1295.17|0
1666242000000|2022-10-20 05:00:00|1303.34|1300.54|1299.59|1296.79|1309.08|1306.28|1284.6|1281.8|0
1666245600000|2022-10-20 06:00:00|1299.34|1296.54|1302.59|1299.79|1311.96|1309.16|1296.59|1293.79|0
1666249200000|2022-10-20 07:00:00|1303.59|1300.79|1317.02|1314.62|1320.38|1317.98|1299.85|1297.05|0
1666252800000|2022-10-20 08:00:00|1316.89|1314.49|1314.39|1311.99|1319.52|1317.12|1308.9|1306.5|0
1666256400000|2022-10-20 09:00:00|1314.27|1311.87|1304.9|1302.5|1314.89|1312.49|1300.9|1298.5|0
1666260000000|2022-10-20 10:00:00|1305.15|1302.75|1285.15|1282.75|1308.53|1306.13|1280.41|1278.01|0
1666263600000|2022-10-20 11:00:00|1285.65|1283.25|1285.9|1283.5|1293.15|1290.75|1276.66|1274.26|0
1666267200000|2022-10-20 12:00:00|1286.28|1283.88|1306.14|1303.74|1306.64|1304.24|1272.17|1269.77|0
1666270800000|2022-10-20 13:00:00|1305.89|1303.49|1289.39|1286.99|1310.13|1307.73|1282.9|1280.5|0
1666274400000|2022-10-20 14:00:00|1288.39|1285.99|1260.66|1258.26|1290.39|1287.99|1253.91|1251.51|0
1666278000000|2022-10-20 15:00:00|1260.41|1258.01|1277.88|1275.48|1281.39|1278.99|1258.91|1256.51|0
1666281600000|2022-10-20 16:00:00|1278.13|1275.73|1301.38|1298.98|1308.62|1306.22|1277.13|1274.73|0
1666285200000|2022-10-20 17:00:00|1301.63|1299.23|1319.88|1317.48|1326.62|1324.22|1300.63|1298.23|0
1666288800000|2022-10-20 18:00:00|1320.38|1317.98|1324.63|1322.23|1334.12|1331.72|1318.88|1316.48|0
1666292400000|2022-10-20 19:00:00|1324.88|1322.48|1326.62|1324.22|1334.62|1332.22|1314.89|1312.49|0
1666296000000|2022-10-20 20:00:00|1326.37|1323.97|1324.94|1322.14|1328.57|1325.77|1318.13|1315.73|0
1666299600000|2022-10-20 21:00:00|1325.05|1322.25|1325.09|1322.29|1325.49|1322.69|1323.48|1320.68|0
1666303200000|2022-10-20 22:00:00|1325.44|1322.64|1339.05|1336.25|1340.8|1338|1325.44|1322.64|0
1666306800000|2022-10-20 23:00:00|1338.81|1336.01|1339.55|1336.75|1344.8|1342|1337.56|1334.76|0
1666310400000|2022-10-21 00:00:00|1339.8|1337|1335.56|1332.76|1345.8|1343|1333.06|1330.26|0
1666314000000|2022-10-21 01:00:00|1334.81|1332.01|1337.31|1334.51|1340.55|1337.75|1332.56|1329.76|0
1666317600000|2022-10-21 02:00:00|1337.93|1335.13|1328.81|1326.01|1338.05|1335.25|1328.06|1325.26|0
1666321200000|2022-10-21 03:00:00|1329.31|1326.51|1336.06|1333.26|1338.05|1335.25|1325.56|1322.76|0
1666324800000|2022-10-21 04:00:00|1336.31|1333.51|1336.3|1333.5|1340.05|1337.25|1334.31|1331.51|0
1666328400000|2022-10-21 05:00:00|1336.18|1333.38|1339.3|1336.5|1341.05|1338.25|1335.69|1332.89|0
1666332000000|2022-10-21 06:00:00|1339.43|1336.63|1333.44|1330.64|1342.05|1339.25|1329.81|1327.01|0
1666335600000|2022-10-21 07:00:00|1333.81|1331.01|1339.35|1336.95|1342.1|1339.7|1321.99|1319.59|0
1666339200000|2022-10-21 08:00:00|1340.98|1338.58|1348.85|1346.45|1350.35|1347.95|1339.1|1336.7|0
1666342800000|2022-10-21 09:00:00|1348.35|1345.95|1345.1|1342.7|1353.73|1351.33|1343.61|1341.21|0
1666346400000|2022-10-21 10:00:00|1344.85|1342.45|1341.86|1339.46|1350.1|1347.7|1340.11|1337.71|0
1666350000000|2022-10-21 11:00:00|1342.11|1339.71|1347.6|1345.2|1348.1|1345.7|1336.36|1333.96|0
1666353600000|2022-10-21 12:00:00|1347.35|1344.95|1345.11|1342.71|1359.1|1356.7|1343.86|1341.46|0
1666357200000|2022-10-21 13:00:00|1344.11|1341.71|1290.11|1287.71|1344.61|1342.21|1290.11|1287.71|0
1666360800000|2022-10-21 14:00:00|1288.62|1286.22|1313.36|1310.96|1318.11|1315.71|1275.12|1272.72|0
1666364400000|2022-10-21 15:00:00|1312.86|1310.46|1281.13|1278.73|1322.36|1319.96|1280.88|1278.48|0
1666368000000|2022-10-21 16:00:00|1279.38|1276.98|1267.65|1265.25|1287.37|1284.97|1261.39|1258.99|0
1666371600000|2022-10-21 17:00:00|1267.15|1264.75|1254.17|1251.77|1272.89|1270.49|1253.67|1251.27|0
1666375200000|2022-10-21 18:00:00|1253.92|1251.52|1248.68|1246.28|1254.67|1252.27|1246.93|1244.53|0
1666569600000|2022-10-24 00:00:00|1213.8|1211|1217.65|1214.85|1219.89|1217.09|1208.91|1206.11|0
1666573200000|2022-10-24 01:00:00|1217.78|1214.98|1222.9|1220.1|1227.63|1224.83|1215.41|1212.61|0
1666576800000|2022-10-24 02:00:00|1222.65|1219.85|1226.4|1223.6|1229.14|1226.34|1222.53|1219.73|0
1666580400000|2022-10-24 03:00:00|1226.15|1223.35|1235.01|1232.21|1237.88|1235.08|1225.4|1222.6|0
1666584000000|2022-10-24 04:00:00|1235.63|1232.83|1222.16|1219.36|1238.13|1235.33|1216.55|1213.75|0
1666587600000|2022-10-24 05:00:00|1222.66|1219.86|1236.39|1233.59|1239.38|1236.58|1221.16|1218.36|0
1666591200000|2022-10-24 06:00:00|1236.14|1233.34|1234.9|1232.1|1239.4|1236.6|1224.67|1221.87|0
1666594800000|2022-10-24 07:00:00|1232.66|1229.86|1245.69|1243.29|1253.93|1251.53|1221.72|1219.32|0
1666598400000|2022-10-24 08:00:00|1246.19|1243.79|1252.2|1249.8|1264.43|1262.03|1244.19|1241.79|0
1666602000000|2022-10-24 09:00:00|1252.45|1250.05|1235.69|1233.29|1259.44|1257.04|1233.94|1231.54|0
1666605600000|2022-10-24 10:00:00|1235.07|1232.67|1220.21|1217.81|1240.68|1238.28|1220.09|1217.69|0
1666609200000|2022-10-24 11:00:00|1220.71|1218.31|1209.22|1206.82|1228.2|1225.8|1199.74|1197.34|0
1666612800000|2022-10-24 12:00:00|1209.72|1207.32|1208.47|1206.07|1225.2|1222.8|1206.73|1204.33|0
1666616400000|2022-10-24 13:00:00|1208.72|1206.32|1204.74|1202.34|1229.19|1226.79|1193.13|1190.73|0
1666620000000|2022-10-24 14:00:00|1203.24|1200.84|1214.23|1211.83|1249.19|1246.79|1203.24|1200.84|0
1666623600000|2022-10-24 15:00:00|1213.98|1211.58|1199.75|1197.35|1225.96|1223.56|1198.5|1196.1|0
1666627200000|2022-10-24 16:00:00|1199.5|1197.1|1203.25|1200.85|1205.75|1203.35|1193.51|1191.11|0
1666630800000|2022-10-24 17:00:00|1203|1200.6|1208.96|1206.56|1213.96|1211.56|1202.23|1199.83|0
1666634400000|2022-10-24 18:00:00|1208.71|1206.31|1187.01|1184.61|1209.46|1207.06|1185.27|1182.87|0
1666638000000|2022-10-24 19:00:00|1185.77|1183.37|1193.49|1191.09|1198.48|1196.08|1179.54|1177.14|0
1666641600000|2022-10-24 20:00:00|1191.5|1189.1|1196.32|1193.52|1198.18|1195.38|1191.45|1188.65|0
1666645200000|2022-10-24 21:00:00|1196.02|1193.22|1195.26|1192.46|1196.43|1193.63|1193.21|1190.41|0
1666648800000|2022-10-24 22:00:00|1196.57|1193.77|1187.95|1185.15|1197.93|1195.13|1187.95|1185.15|0
1666652400000|2022-10-24 23:00:00|1188.45|1185.65|1191.94|1189.14|1193.44|1190.64|1185.7|1182.9|0
1666656000000|2022-10-25 00:00:00|1191.69|1188.89|1188.69|1185.89|1198.18|1195.38|1184.95|1182.15|0
1666659600000|2022-10-25 01:00:00|1188.82|1186.02|1197.92|1195.12|1205.91|1203.11|1187.44|1184.64|0
1666663200000|2022-10-25 02:00:00|1197.67|1194.87|1196.92|1194.12|1202.91|1200.11|1196.67|1193.87|0
1666666800000|2022-10-25 03:00:00|1196.67|1193.87|1191.56|1188.76|1198.67|1195.87|1187.94|1185.14|0
1666670400000|2022-10-25 04:00:00|1191.43|1188.63|1189.68|1186.88|1192.43|1189.63|1186.44|1183.64|0
1666674000000|2022-10-25 05:00:00|1189.81|1187.01|1192.06|1189.26|1195.92|1193.12|1188.19|1185.39|0
1666677600000|2022-10-25 06:00:00|1191.93|1189.13|1188.82|1186.02|1192.43|1189.63|1183.45|1180.65|0
1666681200000|2022-10-25 07:00:00|1187.69|1184.89|1191.74|1189.34|1196.98|1194.58|1185|1182.6|0
1666684800000|2022-10-25 08:00:00|1191.24|1188.84|1198.47|1196.07|1199.96|1197.56|1187.49|1185.09|0
1666688400000|2022-10-25 09:00:00|1198.6|1196.2|1207.2|1204.8|1210.7|1208.3|1198.6|1196.2|0
1666692000000|2022-10-25 10:00:00|1206.7|1204.3|1201.71|1199.31|1211.2|1208.8|1201.46|1199.06|0
1666695600000|2022-10-25 11:00:00|1201.46|1199.06|1205.2|1202.8|1205.95|1203.55|1196.47|1194.07|0
1666699200000|2022-10-25 12:00:00|1205.7|1203.3|1202.47|1200.07|1210.71|1208.31|1202.22|1199.82|0
1666702800000|2022-10-25 13:00:00|1202.1|1199.7|1157.42|1155.02|1202.47|1200.07|1154.29|1151.89|0
1666706400000|2022-10-25 14:00:00|1155.54|1153.14|1158.25|1155.85|1166.49|1164.09|1150.55|1148.15|0
1666710000000|2022-10-25 15:00:00|1158|1155.6|1145.27|1142.87|1159.5|1157.1|1141.28|1138.88|0
1666713600000|2022-10-25 16:00:00|1145.02|1142.62|1149.26|1146.86|1150.26|1147.86|1138.04|1135.64|0
1666717200000|2022-10-25 17:00:00|1149.01|1146.61|1150.24|1147.84|1157|1154.6|1144.25|1141.85|0
1666720800000|2022-10-25 18:00:00|1150.48|1148.08|1144.25|1141.85|1150.98|1148.58|1135.26|1132.86|0
1666724400000|2022-10-25 19:00:00|1144.49|1142.09|1130.74|1128.34|1144.74|1142.34|1127.25|1124.85|0
1666728000000|2022-10-25 20:00:00|1131.24|1128.84|1148.05|1145.25|1156.41|1153.61|1129.99|1127.59|0
1666731600000|2022-10-25 21:00:00|1148.11|1145.31|1157.62|1154.82|1157.62|1154.82|1148.05|1145.25|0
1666735200000|2022-10-25 22:00:00|1160.53|1157.73|1168.39|1165.59|1168.39|1165.59|1159.65|1156.85|0
1666738800000|2022-10-25 23:00:00|1168.14|1165.34|1168.89|1166.09|1173.88|1171.08|1166.64|1163.84|0
1666742400000|2022-10-26 00:00:00|1168.64|1165.84|1174.88|1172.08|1176.13|1173.33|1166.64|1163.84|0
1666746000000|2022-10-26 01:00:00|1174.63|1171.83|1167.39|1164.59|1177.13|1174.33|1165.39|1162.59|0
1666749600000|2022-10-26 02:00:00|1167.14|1164.34|1164.39|1161.59|1167.14|1164.34|1162.15|1159.35|0
1666753200000|2022-10-26 03:00:00|1164.64|1161.84|1165.39|1162.59|1167.63|1164.83|1163.39|1160.59|0
1666756800000|2022-10-26 04:00:00|1165.27|1162.47|1166.13|1163.33|1166.88|1164.08|1163.14|1160.34|0
1666760400000|2022-10-26 05:00:00|1166.38|1163.58|1169.76|1166.96|1170.38|1167.58|1163.14|1160.34|0
1666764000000|2022-10-26 06:00:00|1169.88|1167.08|1167.38|1164.58|1171.13|1168.33|1162.64|1159.84|0
1666767600000|2022-10-26 07:00:00|1165.14|1162.34|1157.43|1155.03|1168.18|1165.78|1154.94|1152.54|0
1666771200000|2022-10-26 08:00:00|1156.93|1154.53|1149.7|1147.3|1158.93|1156.53|1148.19|1145.79|0
1666774800000|2022-10-26 09:00:00|1149.95|1147.55|1161.93|1159.53|1162.18|1159.78|1149.7|1147.3|0
1666778400000|2022-10-26 10:00:00|1162.43|1160.03|1155.19|1152.79|1164.93|1162.53|1153.19|1150.79|0
1666782000000|2022-10-26 11:00:00|1155.44|1153.04|1159.94|1157.54|1163.18|1160.78|1147.95|1145.55|0
1666785600000|2022-10-26 12:00:00|1160.68|1158.28|1163.44|1161.04|1169.68|1167.28|1154.94|1152.54|0
1666789200000|2022-10-26 13:00:00|1163.82|1161.42|1163.04|1160.64|1166.43|1164.03|1148.94|1146.54|0
1666792800000|2022-10-26 14:00:00|1155.55|1153.15|1129.7|1127.3|1155.67|1153.27|1120.46|1118.06|0
1666796400000|2022-10-26 15:00:00|1129.45|1127.05|1111.95|1109.55|1129.45|1127.05|1104.21|1101.81|0
1666800000000|2022-10-26 16:00:00|1111.7|1109.3|1136.43|1134.03|1139.17|1136.77|1107.46|1105.06|0
1666803600000|2022-10-26 17:00:00|1137.18|1134.78|1142.17|1139.77|1152.42|1150.02|1135.42|1133.02|0
1666807200000|2022-10-26 18:00:00|1142.42|1140.02|1156.64|1154.24|1160.14|1157.74|1136.67|1134.27|0
1666810800000|2022-10-26 19:00:00|1156.14|1153.74|1160.39|1157.99|1164.89|1162.49|1150.16|1147.76|0
1666814400000|2022-10-26 20:00:00|1159.89|1157.49|1147.48|1144.68|1160.64|1158.24|1145.9|1143.3|0
1666818000000|2022-10-26 21:00:00|1147.84|1145.04|1153.11|1150.31|1154.75|1151.95|1147.84|1145.04|0
1666821600000|2022-10-26 22:00:00|1157.47|1154.67|1149.1|1146.3|1159.34|1156.54|1148.35|1145.55|0
1666825200000|2022-10-26 23:00:00|1148.85|1146.05|1140.86|1138.06|1149.1|1146.3|1138.86|1136.06|0
1666828800000|2022-10-27 00:00:00|1141.11|1138.31|1144.35|1141.55|1146.85|1144.05|1134.11|1131.31|0
1666832400000|2022-10-27 01:00:00|1144.6|1141.8|1141.36|1138.56|1144.85|1142.05|1137.36|1134.56|0
1666836000000|2022-10-27 02:00:00|1141.61|1138.81|1147.1|1144.3|1150.85|1148.05|1141.36|1138.56|0
1666839600000|2022-10-27 03:00:00|1146.6|1143.8|1140.11|1137.31|1146.6|1143.8|1140.11|1137.31|0
1666843200000|2022-10-27 04:00:00|1139.86|1137.06|1138.86|1136.06|1142.1|1139.3|1137.61|1134.81|0
1666846800000|2022-10-27 05:00:00|1139.11|1136.31|1136.49|1133.69|1144.35|1141.55|1134.86|1132.06|0
1666850400000|2022-10-27 06:00:00|1137.11|1134.31|1149.97|1147.17|1150.59|1147.79|1134.86|1132.06|0
1666854000000|2022-10-27 07:00:00|1149.84|1147.04|1151.89|1149.49|1155.14|1152.74|1144.9|1142.5|0
1666857600000|2022-10-27 08:00:00|1152.14|1149.74|1149.64|1147.24|1154.89|1152.49|1142.89|1140.49|0
1666861200000|2022-10-27 09:00:00|1149.39|1146.99|1160.13|1157.73|1160.13|1157.73|1149.14|1146.74|0
1666864800000|2022-10-27 10:00:00|1159.38|1156.98|1162.88|1160.48|1163.38|1160.98|1156.01|1153.61|0
1666868400000|2022-10-27 11:00:00|1162.63|1160.23|1164.13|1161.73|1166.63|1164.23|1155.13|1152.73|0
1666872000000|2022-10-27 12:00:00|1164.38|1161.98|1145.4|1143|1166.76|1164.36|1140.15|1137.75|0
1666875600000|2022-10-27 13:00:00|1145.9|1143.5|1168.87|1166.47|1175.61|1173.21|1136.41|1134.01|0
1666879200000|2022-10-27 14:00:00|1169.12|1166.72|1158.37|1155.97|1172.62|1170.22|1130.89|1128.49|0
1666882800000|2022-10-27 15:00:00|1158.87|1156.47|1167.37|1164.97|1171.62|1169.22|1146.63|1144.23|0
1666886400000|2022-10-27 16:00:00|1166.87|1164.47|1165.87|1163.47|1179.12|1176.72|1157.13|1154.73|0
1666890000000|2022-10-27 17:00:00|1165.37|1162.97|1173.37|1170.97|1173.37|1170.97|1153.63|1151.23|0
1666893600000|2022-10-27 18:00:00|1172.87|1170.47|1180.87|1178.47|1182.87|1180.47|1170.62|1168.22|0
1666897200000|2022-10-27 19:00:00|1180.12|1177.72|1181.62|1179.22|1187.62|1185.22|1167.88|1165.48|0
1666900800000|2022-10-27 20:00:00|1180.12|1177.72|1209.68|1206.88|1244.05|1241.25|1177.87|1175.47|0
1666904400000|2022-10-27 21:00:00|1210.15|1207.35|1206.26|1203.46|1217.9|1215.1|1195.28|1192.48|0
1666908000000|2022-10-27 22:00:00|1203.19|1200.39|1202.06|1199.26|1206.56|1203.76|1194.81|1192.01|0
1666911600000|2022-10-27 23:00:00|1202.31|1199.51|1206.3|1203.5|1207.8|1205|1199.06|1196.26|0
1666915200000|2022-10-28 00:00:00|1206.05|1203.25|1203.31|1200.51|1209.8|1207|1201.06|1198.26|0
1666918800000|2022-10-28 01:00:00|1202.06|1199.26|1190.81|1188.01|1203.06|1200.26|1188.56|1185.76|0
1666922400000|2022-10-28 02:00:00|1190.56|1187.76|1195.81|1193.01|1199.31|1196.51|1190.06|1187.26|0
1666926000000|2022-10-28 03:00:00|1196.06|1193.26|1197.06|1194.26|1200.31|1197.51|1193.69|1190.89|0
1666929600000|2022-10-28 04:00:00|1197.31|1194.51|1201.94|1199.14|1203.8|1201|1196.06|1193.26|0
1666933200000|2022-10-28 05:00:00|1201.81|1199.01|1210.55|1207.75|1212.8|1210|1201.81|1199.01|0
1666936800000|2022-10-28 06:00:00|1210.68|1207.88|1218.18|1215.38|1219.55|1216.75|1208.05|1205.25|0
1666940400000|2022-10-28 07:00:00|1215.3|1212.5|1219.1|1216.7|1223.85|1221.45|1210.35|1207.95|0
1666944000000|2022-10-28 08:00:00|1220.35|1217.95|1209.35|1206.95|1222.35|1219.95|1206.35|1203.95|0
1666947600000|2022-10-28 09:00:00|1209.6|1207.2|1205.1|1202.7|1216.85|1214.45|1204.6|1202.2|0
1666951200000|2022-10-28 10:00:00|1204.85|1202.45|1204.85|1202.45|1210.1|1207.7|1202.11|1199.71|0
1666954800000|2022-10-28 11:00:00|1204.6|1202.2|1201.6|1199.2|1210.35|1207.95|1195.86|1193.46|0
1666958400000|2022-10-28 12:00:00|1201.49|1199.09|1195.11|1192.71|1214.98|1212.58|1173.75|1171.35|0
1666962000000|2022-10-28 13:00:00|1194.61|1192.21|1155.37|1152.97|1197.61|1195.21|1147.88|1145.48|0
1666965600000|2022-10-28 14:00:00|1152.63|1150.23|1124.14|1121.74|1171.37|1168.97|1122.39|1119.99|0
1666969200000|2022-10-28 15:00:00|1122.89|1120.49|1123.38|1120.98|1131.88|1129.48|1118.14|1115.74|0
1666972800000|2022-10-28 16:00:00|1123.13|1120.73|1108.89|1106.49|1130.38|1127.98|1106.4|1104|0
1666976400000|2022-10-28 17:00:00|1108.64|1106.24|1105.15|1102.75|1109.89|1107.49|1099.65|1097.25|0
1666980000000|2022-10-28 18:00:00|1105.4|1103|1091.66|1089.26|1108.14|1105.74|1089.91|1087.51|0
1666983600000|2022-10-28 19:00:00|1091.41|1089.01|1090.41|1088.01|1096.9|1094.5|1084.92|1082.52|0
1666987200000|2022-10-28 20:00:00|1091.16|1088.76|1085.12|1082.32|1091.16|1088.76|1084.92|1082.32|0
1667178000000|2022-10-31 01:00:00|1101.48|1098.68|1097.1|1094.3|1105.73|1102.93|1095.6|1092.8|0
1667181600000|2022-10-31 02:00:00|1097.35|1094.55|1097.35|1094.55|1100.6|1097.8|1094.6|1091.8|0
1667185200000|2022-10-31 03:00:00|1097.6|1094.8|1093.85|1091.05|1099.35|1096.55|1091.85|1089.05|0
1667188800000|2022-10-31 04:00:00|1093.6|1090.8|1096.85|1094.05|1097.85|1095.05|1092.35|1089.55|0
1667192400000|2022-10-31 05:00:00|1097.1|1094.3|1096.35|1093.55|1099.1|1096.3|1092.11|1089.31|0
1667196000000|2022-10-31 06:00:00|1096.48|1093.68|1099.35|1096.55|1101.85|1099.05|1095.1|1092.3|0
1667199600000|2022-10-31 07:00:00|1099.1|1096.3|1095.4|1093|1104.52|1102.12|1095.28|1092.88|0
1667203200000|2022-10-31 08:00:00|1095.9|1093.5|1112.89|1110.49|1117.13|1114.73|1095.9|1093.5|0
1667206800000|2022-10-31 09:00:00|1113.27|1110.87|1110.39|1107.99|1116.14|1113.74|1106.39|1103.99|0
1667210400000|2022-10-31 10:00:00|1110.14|1107.74|1108.64|1106.24|1113.64|1111.24|1107.39|1104.99|0
1667214000000|2022-10-31 11:00:00|1108.14|1105.74|1106.27|1103.87|1108.14|1105.74|1098.9|1096.5|0
1667217600000|2022-10-31 12:00:00|1106.39|1103.99|1111.88|1109.48|1115.88|1113.48|1106.14|1103.74|0
1667221200000|2022-10-31 13:00:00|1112.13|1109.73|1126.36|1123.96|1126.61|1124.21|1106.63|1104.23|0
1667224800000|2022-10-31 14:00:00|1126.61|1124.21|1119.37|1116.97|1128.36|1125.96|1112.62|1110.22|0
1667228400000|2022-10-31 15:00:00|1120.12|1117.72|1110.87|1108.47|1120.62|1118.22|1097.38|1094.98|0
1667232000000|2022-10-31 16:00:00|1109.87|1107.47|1118.87|1116.47|1123.36|1120.96|1101.38|1098.98|0
1667235600000|2022-10-31 17:00:00|1118.12|1115.72|1110.62|1108.22|1122.86|1120.46|1105.37|1102.97|0
1667239200000|2022-10-31 18:00:00|1110.87|1108.47|1112.36|1109.96|1115.61|1113.21|1103.87|1101.47|0
1667242800000|2022-10-31 19:00:00|1112.11|1109.71|1118.11|1115.71|1125.1|1122.7|1106.11|1103.71|0
1667246400000|2022-10-31 20:00:00|1118.36|1115.96|1118.56|1115.76|1121.36|1118.96|1114.56|1111.76|0
1667250000000|2022-10-31 21:00:00|1118.12|1115.32|1118.38|1115.58|1120.5|1117.7|1117.94|1115.14|0
1667253600000|2022-10-31 22:00:00|1117.18|1114.38|1115.8|1113|1119.93|1117.13|1113.68|1110.88|0
1667257200000|2022-10-31 23:00:00|1115.3|1112.5|1113.05|1110.25|1115.8|1113|1110.05|1107.25|0
1667260800000|2022-11-01 00:00:00|1112.8|1110|1111.06|1108.26|1114.3|1111.5|1108.06|1105.26|0
1667264400000|2022-11-01 01:00:00|1110.81|1108.01|1106.06|1103.26|1111.81|1109.01|1105.56|1102.76|0
1667268000000|2022-11-01 02:00:00|1105.56|1102.76|1102.06|1099.26|1106.81|1104.01|1101.81|1099.01|0
1667271600000|2022-11-01 03:00:00|1101.94|1099.14|1103.81|1101.01|1106.81|1104.01|1101.06|1098.26|0
1667275200000|2022-11-01 04:00:00|1103.56|1100.76|1104.94|1102.14|1107.31|1104.51|1103.06|1100.26|0
1667278800000|2022-11-01 05:00:00|1105.06|1102.26|1098.06|1095.26|1105.19|1102.39|1094.56|1091.76|0
1667282400000|2022-11-01 06:00:00|1097.81|1095.01|1093.06|1090.26|1098.06|1095.26|1092.56|1089.76|0
1667286000000|2022-11-01 07:00:00|1093.31|1090.51|1096.11|1093.71|1102.86|1100.46|1089.62|1087.22|0
1667289600000|2022-11-01 08:00:00|1096.49|1094.09|1088.62|1086.22|1096.49|1094.09|1082.87|1080.47|0
1667293200000|2022-11-01 09:00:00|1088.75|1086.35|1085.25|1082.85|1093.86|1091.46|1084.62|1082.22|0
1667296800000|2022-11-01 10:00:00|1085.12|1082.72|1082.12|1079.72|1088.12|1085.72|1079.37|1076.97|0
1667300400000|2022-11-01 11:00:00|1082.37|1079.97|1081.12|1078.72|1086.37|1083.97|1079.12|1076.72|0
1667304000000|2022-11-01 12:00:00|1080.62|1078.22|1076.62|1074.22|1083.62|1081.22|1073.63|1071.23|0
1667307600000|2022-11-01 13:00:00|1076.87|1074.47|1100.49|1098.09|1103.35|1100.95|1075.88|1073.48|0
1667311200000|2022-11-01 14:00:00|1098.49|1096.09|1141.85|1139.45|1145.59|1143.19|1098.49|1096.09|0
1667314800000|2022-11-01 15:00:00|1141.48|1139.08|1135.84|1133.44|1148.59|1146.19|1133.1|1130.7|0
1667318400000|2022-11-01 16:00:00|1136.09|1133.69|1134.09|1131.69|1141.34|1138.94|1121.35|1118.95|0
1667322000000|2022-11-01 17:00:00|1133.84|1131.44|1130.34|1127.94|1138.34|1135.94|1126.85|1124.45|0
1667325600000|2022-11-01 18:00:00|1130.59|1128.19|1127.35|1124.95|1138.59|1136.19|1125.85|1123.45|0
1667329200000|2022-11-01 19:00:00|1128.09|1125.69|1136.09|1133.69|1136.09|1133.69|1123.35|1120.95|0
1667332800000|2022-11-01 20:00:00|1136.59|1134.19|1139.67|1136.87|1145.54|1142.74|1132.84|1130.44|0
1667336400000|2022-11-01 21:00:00|1139.44|1136.64|1139.23|1136.43|1139.88|1137.08|1138.82|1136.02|0
1667340000000|2022-11-01 22:00:00|1138.17|1135.37|1134.79|1131.99|1139.29|1136.49|1134.29|1131.49|0
1667343600000|2022-11-01 23:00:00|1134.54|1131.74|1136.29|1133.49|1137.79|1134.99|1132.29|1129.49|0
1667347200000|2022-11-02 00:00:00|1135.79|1132.99|1128.79|1125.99|1139.79|1136.99|1127.54|1124.74|0
1667350800000|2022-11-02 01:00:00|1128.54|1125.74|1126.29|1123.49|1130.79|1127.99|1124.05|1121.25|0
1667354400000|2022-11-02 02:00:00|1126.04|1123.24|1125.04|1122.24|1130.04|1127.24|1123.8|1121|0
1667358000000|2022-11-02 03:00:00|1125.29|1122.49|1126.29|1123.49|1128.54|1125.74|1122.8|1120|0
1667361600000|2022-11-02 04:00:00|1125.79|1122.99|1125.04|1122.24|1129.79|1126.99|1124.42|1121.62|0
1667365200000|2022-11-02 05:00:00|1124.79|1121.99|1124.29|1121.49|1126.54|1123.74|1122.3|1119.5|0
1667368800000|2022-11-02 06:00:00|1124.42|1121.62|1129.18|1126.38|1131.55|1128.75|1124.04|1121.24|0
1667372400000|2022-11-02 07:00:00|1129.3|1126.5|1131.35|1128.95|1134.59|1132.19|1127.6|1125.2|0
1667376000000|2022-11-02 08:00:00|1131.1|1128.7|1124.35|1121.95|1131.84|1129.44|1119.85|1117.45|0
1667379600000|2022-11-02 09:00:00|1124.6|1122.2|1131.34|1128.94|1135.34|1132.94|1122.23|1119.83|0
1667383200000|2022-11-02 10:00:00|1131.59|1129.19|1135.59|1133.19|1139.59|1137.19|1130.84|1128.44|0
1667386800000|2022-11-02 11:00:00|1135.84|1133.44|1130.84|1128.44|1138.34|1135.94|1130.09|1127.69|0
1667390400000|2022-11-02 12:00:00|1131.09|1128.69|1139.59|1137.19|1146.34|1143.94|1129.34|1126.94|0
1667394000000|2022-11-02 13:00:00|1139.84|1137.44|1157.59|1155.19|1157.59|1155.19|1138.09|1135.69|0
1667397600000|2022-11-02 14:00:00|1156.34|1153.94|1154.84|1152.44|1160.84|1158.44|1150.84|1148.44|0
1667401200000|2022-11-02 15:00:00|1154.59|1152.19|1155.09|1152.69|1159.34|1156.94|1151.09|1148.69|0
1667404800000|2022-11-02 16:00:00|1154.84|1152.44|1157.34|1154.94|1168.09|1165.69|1153.09|1150.69|0
1667408400000|2022-11-02 17:00:00|1157.84|1155.44|1149.69|1146.09|1162.09|1159.69|1142.84|1140.44|0
1667412000000|2022-11-02 18:00:00|1148.94|1145.34|1173.56|1170.2|1191.31|1187.95|1097.56|1093.24|0
1667415600000|2022-11-02 19:00:00|1174.31|1170.95|1233.08|1230.68|1233.33|1230.93|1151.7|1148.34|0
1667419200000|2022-11-02 20:00:00|1233.33|1230.93|1233.41|1230.61|1240.83|1238.43|1229.03|1226.23|0
1667422800000|2022-11-02 21:00:00|1233.29|1230.49|1232.75|1229.95|1234.28|1231.48|1231.05|1228.25|0
1667426400000|2022-11-02 22:00:00|1233.41|1230.61|1240.02|1237.22|1244.78|1241.98|1231.41|1228.61|0
1667430000000|2022-11-02 23:00:00|1240.27|1237.47|1242.02|1239.22|1245.27|1242.47|1239.77|1236.97|0
1667433600000|2022-11-03 00:00:00|1241.52|1238.72|1236.02|1233.22|1244.27|1241.47|1236.02|1233.22|0
1667437200000|2022-11-03 01:00:00|1235.27|1232.47|1228.03|1225.23|1237.02|1234.22|1223.53|1220.73|0
1667440800000|2022-11-03 02:00:00|1227.91|1225.11|1228.03|1225.23|1229.78|1226.98|1223.53|1220.73|0
1667444400000|2022-11-03 03:00:00|1227.78|1224.98|1224.28|1221.48|1227.78|1224.98|1221.78|1218.98|0
1667448000000|2022-11-03 04:00:00|1224.03|1221.23|1225.53|1222.73|1226.78|1223.98|1221.78|1218.98|0
1667451600000|2022-11-03 05:00:00|1225.28|1222.48|1225.03|1222.23|1226.16|1223.36|1219.03|1216.23|0
1667455200000|2022-11-03 06:00:00|1225.28|1222.48|1229.27|1226.47|1233.78|1230.98|1224.53|1221.73|0
1667458800000|2022-11-03 07:00:00|1229.52|1226.72|1232.58|1230.18|1238.83|1236.43|1224.08|1221.68|0
1667462400000|2022-11-03 08:00:00|1232.08|1229.68|1237.83|1235.43|1243.96|1241.56|1225.33|1222.93|0
1667466000000|2022-11-03 09:00:00|1238.83|1236.43|1240.33|1237.93|1245.82|1243.42|1233.33|1230.93|0
1667469600000|2022-11-03 10:00:00|1240.83|1238.43|1254.58|1252.18|1259.08|1256.68|1237.58|1235.18|0
1667473200000|2022-11-03 11:00:00|1254.83|1252.43|1262.08|1259.68|1265.58|1263.18|1253.96|1251.56|0
1667476800000|2022-11-03 12:00:00|1262.83|1260.43|1272.57|1270.17|1273.07|1270.67|1254.08|1251.68|0
1667480400000|2022-11-03 13:00:00|1272.07|1269.67|1293.32|1290.92|1293.82|1291.42|1262.08|1259.68|0
1667484000000|2022-11-03 14:00:00|1292.82|1290.42|1250.07|1247.67|1295.82|1293.42|1249.07|1246.67|0
1667487600000|2022-11-03 15:00:00|1249.32|1246.92|1267.32|1264.92|1274.57|1272.17|1248.07|1245.67|0
1667491200000|2022-11-03 16:00:00|1266.82|1264.42|1246.08|1243.68|1270.57|1268.17|1243.08|1240.68|0
1667494800000|2022-11-03 17:00:00|1246.33|1243.93|1261.82|1259.42|1262.07|1259.67|1244.58|1242.18|0
1667498400000|2022-11-03 18:00:00|1262.07|1259.67|1249.33|1246.93|1266.07|1263.67|1248.33|1245.93|0
1667502000000|2022-11-03 19:00:00|1248.83|1246.43|1273.57|1271.17|1275.32|1272.92|1248.58|1246.18|0
1667505600000|2022-11-03 20:00:00|1274.57|1272.17|1275.9|1273.1|1276.77|1273.97|1269.82|1267.22|0
1667509200000|2022-11-03 21:00:00|1275.3|1272.5|1277.53|1274.73|1278.04|1275.24|1275.12|1272.32|0
1667512800000|2022-11-03 22:00:00|1277.15|1274.35|1280.77|1277.97|1285.52|1282.72|1276.77|1273.97|0
1667516400000|2022-11-03 23:00:00|1280.52|1277.72|1280.52|1277.72|1283.02|1280.22|1279.27|1276.47|0
1667520000000|2022-11-04 00:00:00|1280.27|1277.47|1276.02|1273.22|1280.27|1277.47|1274.27|1271.47|0
1667523600000|2022-11-04 01:00:00|1275.52|1272.72|1274.27|1271.47|1281.15|1278.35|1274.02|1271.22|0
1667527200000|2022-11-04 02:00:00|1274.02|1271.22|1274.52|1271.72|1276.27|1273.47|1272.77|1269.97|0
1667530800000|2022-11-04 03:00:00|1274.4|1271.6|1273.27|1270.47|1276.27|1273.47|1273.02|1270.22|0
1667534400000|2022-11-04 04:00:00|1273.15|1270.35|1264.77|1261.97|1274.02|1271.22|1263.27|1260.47|0
1667538000000|2022-11-04 05:00:00|1264.52|1261.72|1267.02|1264.22|1267.02|1264.22|1261.27|1258.47|0
1667541600000|2022-11-04 06:00:00|1266.77|1263.97|1255.27|1252.47|1267.52|1264.72|1252.02|1249.22|0
1667545200000|2022-11-04 07:00:00|1254.77|1251.97|1266.82|1264.42|1269.32|1266.92|1252.32|1249.72|0
1667548800000|2022-11-04 08:00:00|1267.32|1264.92|1255.57|1253.17|1268.57|1266.17|1255.32|1252.92|0
1667552400000|2022-11-04 09:00:00|1255.32|1252.92|1249.32|1246.92|1257.45|1255.05|1244.08|1241.68|0
1667556000000|2022-11-04 10:00:00|1249.57|1247.17|1243.07|1240.67|1252.82|1250.42|1240.33|1237.93|0
1667559600000|2022-11-04 11:00:00|1243.57|1241.17|1242.57|1240.17|1249.07|1246.67|1235.58|1233.18|0
1667563200000|2022-11-04 12:00:00|1242.07|1239.67|1228.57|1226.17|1284.57|1282.17|1227.07|1224.67|0
1667566800000|2022-11-04 13:00:00|1228.32|1225.92|1234.32|1231.92|1262.57|1260.17|1212.08|1209.68|0
1667570400000|2022-11-04 14:00:00|1232.82|1230.42|1216.82|1214.42|1237.82|1235.42|1196.07|1193.67|0
1667574000000|2022-11-04 15:00:00|1216.57|1214.17|1275.82|1273.42|1276.82|1274.42|1210.57|1208.17|0
1667577600000|2022-11-04 16:00:00|1274.32|1271.92|1272.57|1270.17|1284.57|1282.17|1255.32|1252.92|0
1667581200000|2022-11-04 17:00:00|1273.07|1270.67|1277.57|1275.17|1283.82|1281.42|1265.32|1262.92|0
1667584800000|2022-11-04 18:00:00|1277.82|1275.42|1245.82|1243.42|1285.32|1282.92|1243.57|1241.17|0
1667588400000|2022-11-04 19:00:00|1245.57|1243.17|1222.57|1220.17|1249.07|1246.67|1219.82|1217.42|0
1667592000000|2022-11-04 20:00:00|1220.32|1217.92|1229.4|1226.6|1231.02|1228.22|1216.32|1213.92|0
1667782800000|2022-11-07 01:00:00|1246.52|1243.72|1233.77|1230.97|1250.02|1247.22|1231.52|1228.72|0
1667786400000|2022-11-07 02:00:00|1234.52|1231.72|1229.27|1226.47|1235.77|1232.97|1228.27|1225.47|0
1667790000000|2022-11-07 03:00:00|1229.52|1226.72|1229.15|1226.35|1233.27|1230.47|1225.27|1222.47|0
1667793600000|2022-11-07 04:00:00|1229.27|1226.47|1228.27|1225.47|1230.77|1227.97|1225.27|1222.47|0
1667797200000|2022-11-07 05:00:00|1228.02|1225.22|1228.77|1225.97|1230.27|1227.47|1220.77|1217.97|0
1667800800000|2022-11-07 06:00:00|1228.9|1226.1|1225.77|1222.97|1229.27|1226.47|1223.77|1220.97|0
1667804400000|2022-11-07 07:00:00|1225.65|1222.85|1241.15|1238.35|1242.02|1239.22|1224.52|1221.72|0
1667808000000|2022-11-07 08:00:00|1241.27|1238.47|1213.57|1211.17|1243.77|1240.97|1212.07|1209.67|0
1667811600000|2022-11-07 09:00:00|1213.32|1210.92|1214.82|1212.42|1215.2|1212.8|1206.32|1203.92|0
1667815200000|2022-11-07 10:00:00|1214.57|1212.17|1201.82|1199.42|1214.82|1212.42|1201.57|1199.17|0
1667818800000|2022-11-07 11:00:00|1201.95|1199.55|1201.82|1199.42|1203.07|1200.67|1196.33|1193.93|0
1667822400000|2022-11-07 12:00:00|1202.07|1199.67|1205.95|1203.55|1208.82|1206.42|1196.58|1194.18|0
1667826000000|2022-11-07 13:00:00|1205.32|1202.92|1211.07|1208.67|1216.07|1213.67|1201.07|1198.67|0
1667829600000|2022-11-07 14:00:00|1210.82|1208.42|1224.57|1222.17|1229.57|1227.17|1201.82|1199.42|0
1667833200000|2022-11-07 15:00:00|1223.82|1221.42|1208.82|1206.42|1224.57|1222.17|1201.32|1198.92|0
1667836800000|2022-11-07 16:00:00|1209.07|1206.67|1222.82|1220.42|1223.07|1220.67|1203.82|1201.42|0
1667840400000|2022-11-07 17:00:00|1223.07|1220.67|1215.07|1212.67|1227.07|1224.67|1211.82|1209.42|0
1667844000000|2022-11-07 18:00:00|1215.32|1212.92|1206.07|1203.67|1215.57|1213.17|1205.32|1202.92|0
1667847600000|2022-11-07 19:00:00|1205.57|1203.17|1191.57|1189.17|1205.57|1203.17|1185.07|1182.67|0
1667851200000|2022-11-07 20:00:00|1191.32|1188.92|1186.32|1183.92|1191.57|1189.17|1179.57|1177.17|0
1667854800000|2022-11-07 21:00:00|1185.07|1182.67|1189.07|1186.27|1190.77|1187.97|1184.82|1182.22|0
1667858400000|2022-11-07 22:00:00|1189.04|1186.24|1187.97|1185.17|1189.33|1186.53|1187.65|1184.85|0
1667862000000|2022-11-07 23:00:00|1188.4|1185.6|1185.52|1182.72|1192.02|1189.22|1184.77|1181.97|0
1667865600000|2022-11-08 00:00:00|1185.02|1182.22|1177.02|1174.22|1185.77|1182.97|1173.77|1170.97|0
1667869200000|2022-11-08 01:00:00|1177.27|1174.47|1181.4|1178.6|1184.02|1181.22|1177.02|1174.22|0
1667872800000|2022-11-08 02:00:00|1181.27|1178.47|1188.77|1185.97|1188.77|1185.97|1181.27|1178.47|0
1667876400000|2022-11-08 03:00:00|1188.27|1185.47|1185.27|1182.47|1188.77|1185.97|1183.27|1180.47|0
1667880000000|2022-11-08 04:00:00|1185.02|1182.22|1188.77|1185.97|1191.52|1188.72|1183.52|1180.72|0
1667883600000|2022-11-08 05:00:00|1188.52|1185.72|1192.27|1189.47|1194.27|1191.47|1188.52|1185.72|0
1667887200000|2022-11-08 06:00:00|1192.02|1189.22|1188.27|1185.47|1192.4|1189.6|1187.27|1184.47|0
1667890800000|2022-11-08 07:00:00|1188.77|1185.97|1193.77|1190.97|1195.52|1192.72|1187.77|1184.97|0
1667894400000|2022-11-08 08:00:00|1194.4|1191.6|1191.82|1189.42|1201.07|1198.67|1191.07|1188.67|0
1667898000000|2022-11-08 09:00:00|1192.07|1189.67|1178.07|1175.67|1195.95|1193.55|1178.07|1175.67|0
1667901600000|2022-11-08 10:00:00|1178.82|1176.42|1184.57|1182.17|1184.95|1182.55|1174.82|1172.42|0
1667905200000|2022-11-08 11:00:00|1184.07|1181.67|1171.07|1168.67|1184.32|1181.92|1169.82|1167.42|0
1667908800000|2022-11-08 12:00:00|1170.95|1168.55|1175.82|1173.42|1182.57|1180.17|1170.57|1168.17|0
1667912400000|2022-11-08 13:00:00|1175.57|1173.17|1173.95|1171.55|1181.57|1179.17|1170.82|1168.42|0
1667916000000|2022-11-08 14:00:00|1174.57|1172.17|1179.57|1177.17|1190.07|1187.67|1167.07|1164.67|0
1667919600000|2022-11-08 15:00:00|1181.57|1179.17|1154.82|1152.42|1182.32|1179.92|1152.32|1149.92|0
1667923200000|2022-11-08 16:00:00|1154.32|1151.92|1139.82|1137.42|1160.07|1157.67|1134.32|1131.92|0
1667926800000|2022-11-08 17:00:00|1139.57|1137.17|1140.57|1138.17|1145.57|1143.17|1137.57|1135.17|0
1667930400000|2022-11-08 18:00:00|1140.32|1137.92|1177.83|1175.43|1180.82|1178.42|1135.32|1132.92|0
1667934000000|2022-11-08 19:00:00|1178.08|1175.68|1179.08|1176.68|1208.32|1205.92|1172.58|1170.18|0
1667937600000|2022-11-08 20:00:00|1179.33|1176.93|1166.32|1163.92|1180.08|1177.68|1144.83|1142.43|0
1667941200000|2022-11-08 21:00:00|1166.07|1163.67|1168.65|1165.85|1175.82|1173.42|1166.07|1163.67|0
1667944800000|2022-11-08 22:00:00|1168.94|1166.14|1169.85|1167.05|1170.04|1167.24|1167.66|1164.86|0
1667948400000|2022-11-08 23:00:00|1168.4|1165.6|1159.03|1156.23|1170.77|1167.97|1157.53|1154.73|0
1667952000000|2022-11-09 00:00:00|1159.53|1156.73|1167.77|1164.97|1170.27|1167.47|1159.53|1156.73|0
1667955600000|2022-11-09 01:00:00|1166.77|1163.97|1161.78|1158.98|1169.52|1166.72|1152.78|1149.98|0
1667959200000|2022-11-09 02:00:00|1160.91|1158.11|1162.9|1160.1|1166.77|1163.97|1157.53|1154.73|0
1667962800000|2022-11-09 03:00:00|1163.02|1160.22|1171.02|1168.22|1174.52|1171.72|1160.16|1157.36|0
1667966400000|2022-11-09 04:00:00|1170.77|1167.97|1161.52|1158.72|1176.27|1173.47|1159.28|1156.48|0
1667970000000|2022-11-09 05:00:00|1161.27|1158.47|1170.27|1167.47|1174.02|1171.22|1161.27|1158.47|0
1667973600000|2022-11-09 06:00:00|1169.77|1166.97|1175.27|1172.47|1176.27|1173.47|1169.77|1166.97|0
1667977200000|2022-11-09 07:00:00|1174.9|1172.1|1168.02|1165.22|1176.02|1173.22|1164.77|1161.97|0
1667980800000|2022-11-09 08:00:00|1166.77|1163.97|1165.32|1162.92|1167.77|1164.97|1156.46|1154.06|0
1667984400000|2022-11-09 09:00:00|1164.95|1162.55|1183.07|1180.67|1186.07|1183.67|1164.95|1162.55|0
1667988000000|2022-11-09 10:00:00|1182.82|1180.42|1174.07|1171.67|1189.07|1186.67|1172.82|1170.42|0
1667991600000|2022-11-09 11:00:00|1174.32|1171.92|1171.57|1169.17|1175.82|1173.42|1166.57|1164.17|0
1667995200000|2022-11-09 12:00:00|1171.07|1168.67|1168.82|1166.42|1181.45|1179.05|1167.82|1165.42|0
1667998800000|2022-11-09 13:00:00|1169.07|1166.67|1186.82|1184.42|1190.07|1187.67|1166.32|1163.92|0
1668002400000|2022-11-09 14:00:00|1187.57|1185.17|1199.82|1197.42|1204.32|1201.92|1180.82|1178.42|0
1668006000000|2022-11-09 15:00:00|1200.57|1198.17|1204.57|1202.17|1211.07|1208.67|1175.57|1173.17|0
1668009600000|2022-11-09 16:00:00|1204.82|1202.42|1196.57|1194.17|1205.07|1202.67|1184.82|1182.42|0
1668013200000|2022-11-09 17:00:00|1196.32|1193.92|1201.82|1199.42|1208.07|1205.67|1194.07|1191.67|0
1668016800000|2022-11-09 18:00:00|1202.32|1199.92|1226.07|1223.67|1232.57|1230.17|1199.32|1196.92|0
1668020400000|2022-11-09 19:00:00|1226.32|1223.92|1239.07|1236.67|1241.57|1239.17|1218.82|1216.42|0
1668024000000|2022-11-09 20:00:00|1240.57|1238.17|1245.07|1242.67|1250.82|1248.42|1225.57|1223.17|0
1668027600000|2022-11-09 21:00:00|1245.32|1242.92|1245.15|1242.35|1247.77|1244.97|1241.82|1239.22|0
1668031200000|2022-11-09 22:00:00|1244.53|1241.73|1245.21|1242.41|1247.72|1244.92|1244.31|1241.51|0
1668034800000|2022-11-09 23:00:00|1243.4|1240.6|1243.77|1240.97|1247.27|1244.47|1241.27|1238.47|0
1668038400000|2022-11-10 00:00:00|1244.52|1241.72|1239.27|1236.47|1245.15|1242.35|1237.02|1234.22|0
1668042000000|2022-11-10 01:00:00|1239.02|1236.22|1238.52|1235.72|1239.77|1236.97|1234.27|1231.47|0
1668045600000|2022-11-10 02:00:00|1238.77|1235.97|1240.77|1237.97|1244.02|1241.22|1237.4|1234.6|0
1668049200000|2022-11-10 03:00:00|1241.02|1238.22|1240.02|1237.22|1242.52|1239.72|1237.27|1234.47|0
1668052800000|2022-11-10 04:00:00|1239.4|1236.6|1237.02|1234.22|1241.02|1238.22|1236.52|1233.72|0
1668056400000|2022-11-10 05:00:00|1237.27|1234.47|1237.27|1234.47|1238.27|1235.47|1233.77|1230.97|0
1668060000000|2022-11-10 06:00:00|1237.02|1234.22|1237.77|1234.97|1240.77|1237.97|1235.77|1232.97|0
1668063600000|2022-11-10 07:00:00|1237.02|1234.22|1242.52|1239.72|1246.02|1243.22|1234.4|1231.6|0
1668067200000|2022-11-10 08:00:00|1242.27|1239.47|1237.7|1235.3|1244.15|1241.35|1231.57|1229.17|0
1668070800000|2022-11-10 09:00:00|1238.2|1235.8|1235.57|1233.17|1240.7|1238.3|1233.57|1231.17|0
1668074400000|2022-11-10 10:00:00|1235.7|1233.3|1233.2|1230.8|1243.32|1240.92|1233.2|1230.8|0
1668078000000|2022-11-10 11:00:00|1233.07|1230.67|1235.32|1232.92|1240.32|1237.92|1229.82|1227.42|0
1668081600000|2022-11-10 12:00:00|1235.57|1233.17|1235.57|1233.17|1240.32|1237.92|1232.82|1230.42|0
1668085200000|2022-11-10 13:00:00|1235.32|1232.92|1123.92|1120.32|1237.78|1234.67|1119.42|1115.82|0
1668088800000|2022-11-10 14:00:00|1123.67|1120.07|1088.82|1086.42|1131.67|1128.07|1088.82|1086.42|0
1668092400000|2022-11-10 15:00:00|1088.07|1085.67|1081.07|1078.67|1105.82|1103.42|1079.57|1077.17|0
1668096000000|2022-11-10 16:00:00|1081.57|1079.17|1067.32|1064.92|1091.82|1089.42|1066.07|1063.67|0
1668099600000|2022-11-10 17:00:00|1068.07|1065.67|1095.32|1092.92|1096.32|1093.92|1067.82|1065.42|0
1668103200000|2022-11-10 18:00:00|1095.07|1092.67|1073.32|1070.92|1095.32|1092.92|1070.83|1068.43|0
1668106800000|2022-11-10 19:00:00|1073.07|1070.67|1063.32|1060.92|1076.57|1074.17|1062.82|1060.42|0
1668110400000|2022-11-10 20:00:00|1064.07|1061.67|1041.58|1039.18|1066.07|1063.67|1035.83|1033.43|0
1668114000000|2022-11-10 21:00:00|1041.33|1038.93|1028.41|1025.61|1042.33|1039.93|1027.91|1025.11|0
1668117600000|2022-11-10 22:00:00|1028.55|1025.75|1028.77|1025.97|1028.99|1026.19|1026.02|1023.22|0
1668121200000|2022-11-10 23:00:00|1029.16|1026.36|1029.53|1026.73|1035.91|1033.11|1027.03|1024.23|0
1668124800000|2022-11-11 00:00:00|1029.78|1026.98|1033.53|1030.73|1039.03|1036.23|1027.78|1024.98|0
1668128400000|2022-11-11 01:00:00|1033.28|1030.48|1042.16|1039.36|1042.78|1039.98|1029.66|1026.86|0
1668132000000|2022-11-11 02:00:00|1041.41|1038.61|1038.03|1035.23|1041.53|1038.73|1033.03|1030.23|0
1668135600000|2022-11-11 03:00:00|1037.91|1035.11|1039.78|1036.98|1044.03|1041.23|1037.78|1034.98|0
1668139200000|2022-11-11 04:00:00|1040.16|1037.36|1032.28|1029.48|1042.03|1039.23|1032.28|1029.48|0
1668142800000|2022-11-11 05:00:00|1032.53|1029.73|1017.28|1014.48|1036.03|1033.23|1016.29|1013.49|0
1668146400000|2022-11-11 06:00:00|1017.16|1014.36|1012.79|1009.99|1019.67|1016.87|1011.54|1008.74|0
1668150000000|2022-11-11 07:00:00|1012.92|1010.12|1007.42|1004.62|1019.29|1016.49|1006.54|1003.74|0
1668153600000|2022-11-11 08:00:00|1007.54|1004.74|1005.47|1003.07|1020.08|1017.68|1003.84|1001.44|0
1668157200000|2022-11-11 09:00:00|1005.59|1003.19|1017.08|1014.68|1021.83|1019.43|1005.59|1003.19|0
1668160800000|2022-11-11 10:00:00|1017.33|1014.93|1024.46|1022.06|1026.33|1023.93|1013.33|1010.93|0
1668164400000|2022-11-11 11:00:00|1024.33|1021.93|1021.08|1018.68|1028.08|1025.68|1018.33|1015.93|0
1668168000000|2022-11-11 12:00:00|1020.83|1018.43|1020.33|1017.93|1028.33|1025.93|1019.71|1017.31|0
1668171600000|2022-11-11 13:00:00|1020.58|1018.18|1018.08|1015.68|1024.58|1022.18|1016.83|1014.43|0
1668175200000|2022-11-11 14:00:00|1017.83|1015.43|1033.96|1031.56|1049.58|1047.18|1017.58|1015.18|0
1668178800000|2022-11-11 15:00:00|1034.46|1032.06|1022.33|1019.93|1046.21|1043.81|1010.58|1008.18|0
1668182400000|2022-11-11 16:00:00|1022.08|1019.68|1033.57|1031.17|1044.57|1042.17|1014.83|1012.43|0
1668186000000|2022-11-11 17:00:00|1034.82|1032.42|1023.95|1021.55|1038.82|1036.42|1019.32|1016.92|0
1668189600000|2022-11-11 18:00:00|1024.07|1021.67|1003.58|1001.18|1024.07|1021.67|1002.33|999.93|0
1668193200000|2022-11-11 19:00:00|1003.33|1000.93|993.08|990.68|1008.58|1006.18|991.83|989.43|0
1668196800000|2022-11-11 20:00:00|992.58|990.18|1001.57|999.17|1012.07|1009.67|992.58|990.18|0
1668200400000|2022-11-11 21:00:00|999.57|997.17|1000.77|997.97|1005.32|1002.92|998.57|996.17|0
1668387600000|2022-11-14 01:00:00|1006.77|1003.97|1012.77|1009.97|1014.52|1011.72|1006.02|1003.22|0
1668391200000|2022-11-14 02:00:00|1012.52|1009.72|1010.77|1007.97|1016.77|1013.97|1010.02|1007.22|0
1668394800000|2022-11-14 03:00:00|1010.52|1007.72|1009.65|1006.85|1012.77|1009.97|1008.77|1005.97|0
1668398400000|2022-11-14 04:00:00|1009.52|1006.72|1012.4|1009.6|1014.65|1011.85|1009.52|1006.72|0
1668402000000|2022-11-14 05:00:00|1012.27|1009.47|1018.9|1016.1|1019.02|1016.22|1010.77|1007.97|0
1668405600000|2022-11-14 06:00:00|1018.77|1015.97|1012.02|1009.22|1019.52|1016.72|1011.77|1008.97|0
1668409200000|2022-11-14 07:00:00|1012.27|1009.47|1011.77|1008.97|1013.77|1010.97|1008.27|1005.47|0
1668412800000|2022-11-14 08:00:00|1012.02|1009.22|1008.82|1006.42|1014.32|1011.92|1005.07|1002.67|0
1668416400000|2022-11-14 09:00:00|1008.57|1006.17|1021.32|1018.92|1022.82|1020.42|1008.32|1005.92|0
1668420000000|2022-11-14 10:00:00|1021.57|1019.17|1016.32|1013.92|1023.82|1021.42|1014.82|1012.42|0
1668423600000|2022-11-14 11:00:00|1016.82|1014.42|1016.32|1013.92|1019.57|1017.17|1012.45|1010.05|0
1668427200000|2022-11-14 12:00:00|1016.57|1014.17|1010.32|1007.92|1018.07|1015.67|1009.82|1007.42|0
1668430800000|2022-11-14 13:00:00|1010.57|1008.17|1015.32|1012.92|1017.07|1014.67|1007.7|1005.3|0
1668434400000|2022-11-14 14:00:00|1015.07|1012.67|1014.82|1012.42|1025.82|1023.42|1008.07|1005.67|0
1668438000000|2022-11-14 15:00:00|1013.82|1011.42|1001.07|998.67|1014.07|1011.67|996.32|993.92|0
1668441600000|2022-11-14 16:00:00|1001.57|999.17|1006.82|1004.42|1022.07|1019.67|999.82|997.42|0
1668445200000|2022-11-14 17:00:00|1007.07|1004.67|999.32|996.92|1011.57|1009.17|993.57|991.17|0
1668448800000|2022-11-14 18:00:00|1000.07|997.67|984.07|981.67|1001.57|999.17|983.82|981.42|0
1668452400000|2022-11-14 19:00:00|984.32|981.92|998.07|995.67|1000.07|997.67|983.82|981.42|0
1668456000000|2022-11-14 20:00:00|998.32|995.92|1035.07|1032.67|1036.57|1034.17|990.82|988.42|0
1668459600000|2022-11-14 21:00:00|1029.82|1027.42|1026.15|1023.35|1033.57|1031.17|1025.32|1022.92|0
1668463200000|2022-11-14 22:00:00|1026.48|1023.68|1026.04|1023.24|1027.75|1024.95|1025.64|1022.84|0
1668466800000|2022-11-14 23:00:00|1026.65|1023.85|1027.27|1024.47|1027.27|1024.47|1022.77|1019.97|0
1668470400000|2022-11-15 00:00:00|1027.52|1024.72|1028.77|1025.97|1029.52|1026.72|1025.02|1022.22|0
1668474000000|2022-11-15 01:00:00|1028.52|1025.72|1023.27|1020.47|1029.52|1026.72|1021.27|1018.47|0
1668477600000|2022-11-15 02:00:00|1023.52|1020.72|1018.65|1015.85|1024.52|1021.72|1018.52|1015.72|0
1668481200000|2022-11-15 03:00:00|1018.4|1015.6|1017.27|1014.47|1019.52|1016.72|1016.02|1013.22|0
1668484800000|2022-11-15 04:00:00|1017.15|1014.35|1019.02|1016.22|1019.27|1016.47|1017.02|1014.22|0
1668488400000|2022-11-15 05:00:00|1019.15|1016.35|1017.02|1014.22|1019.52|1016.72|1014.02|1011.22|0
1668492000000|2022-11-15 06:00:00|1016.9|1014.1|1013.52|1010.72|1017.27|1014.47|1013.27|1010.47|0
1668495600000|2022-11-15 07:00:00|1013.27|1010.47|1010.65|1007.85|1014.02|1011.22|1004.77|1001.97|0
1668499200000|2022-11-15 08:00:00|1010.27|1007.47|1009.07|1006.67|1014.82|1012.42|1007.57|1005.17|0
1668502800000|2022-11-15 09:00:00|1009.82|1007.42|1009.2|1006.8|1013.07|1010.67|1006.82|1004.42|0
1668506400000|2022-11-15 10:00:00|1009.32|1006.92|1007.07|1004.67|1009.32|1006.92|1001.82|999.42|0
1668510000000|2022-11-15 11:00:00|1007.32|1004.92|1005.32|1002.92|1011.07|1008.67|1002.82|1000.42|0
1668513600000|2022-11-15 12:00:00|1006.32|1003.92|995.82|993.42|1009.32|1006.92|994.32|991.92|0
1668517200000|2022-11-15 13:00:00|995.32|992.92|961.57|959.17|996.57|994.17|950.57|948.17|0
1668520800000|2022-11-15 14:00:00|961.32|958.92|969.57|967.17|985.57|983.17|960.82|958.42|0
1668524400000|2022-11-15 15:00:00|968.57|966.17|982.32|979.92|987.32|984.92|964.07|961.67|0
1668528000000|2022-11-15 16:00:00|982.57|980.17|973.82|971.42|992.07|989.67|970.07|967.67|0
1668531600000|2022-11-15 17:00:00|973.57|971.17|986.32|983.92|991.57|989.17|972.57|970.17|0
1668535200000|2022-11-15 18:00:00|985.82|983.42|1022.07|1019.67|1040.82|1038.42|983.07|980.67|0
1668538800000|2022-11-15 19:00:00|1021.57|1019.17|999.57|997.17|1036.32|1033.92|994.82|992.42|0
1668542400000|2022-11-15 20:00:00|999.07|996.67|1000.82|998.42|1011.32|1008.92|991.07|988.67|0
1668546000000|2022-11-15 21:00:00|1002.07|999.67|1006.23|1003.43|1009.9|1007.1|995.32|992.92|0
1668549600000|2022-11-15 22:00:00|1006.19|1003.39|1007.94|1005.14|1008.16|1005.36|1005.39|1002.59|0
1668553200000|2022-11-15 23:00:00|1009.4|1006.6|1005.77|1002.97|1017.27|1014.47|1005.15|1002.35|0
1668556800000|2022-11-16 00:00:00|1005.52|1002.72|1020.02|1017.22|1020.27|1017.47|1004.77|1001.97|0
1668560400000|2022-11-16 01:00:00|1020.27|1017.47|1012.27|1009.47|1020.77|1017.97|1012.27|1009.47|0
1668564000000|2022-11-16 02:00:00|1012.77|1009.97|1005.77|1002.97|1013.52|1010.72|1002.77|999.97|0
1668567600000|2022-11-16 03:00:00|1004.52|1001.72|1006.15|1003.35|1009.52|1006.72|1002.27|999.47|0
1668571200000|2022-11-16 04:00:00|1006.02|1003.22|1012.02|1009.22|1013.02|1010.22|1006.02|1003.22|0
1668574800000|2022-11-16 05:00:00|1011.9|1009.1|996.52|993.72|1014.27|1011.47|995.27|992.47|0
1668578400000|2022-11-16 06:00:00|996.77|993.97|994.27|991.47|1001.02|998.22|994.02|991.22|0
1668582000000|2022-11-16 07:00:00|994.02|991.22|988.77|985.97|1000.27|997.47|985.77|982.97|0
1668585600000|2022-11-16 08:00:00|988.27|985.47|993.95|991.55|995.82|993.42|985.82|983.42|0
1668589200000|2022-11-16 09:00:00|993.82|991.42|993.57|991.17|999.32|996.92|991.32|988.92|0
1668592800000|2022-11-16 10:00:00|993.32|990.92|995.57|993.17|997.07|994.67|986.07|983.67|0
1668596400000|2022-11-16 11:00:00|995.82|993.42|1002.57|1000.17|1005.07|1002.67|994.32|991.92|0
1668600000000|2022-11-16 12:00:00|1003.07|1000.67|1000.07|997.67|1007.82|1005.42|999.57|997.17|0
1668603600000|2022-11-16 13:00:00|1000.57|998.17|1016.07|1013.67|1017.7|1015.3|999.07|996.67|0
1668607200000|2022-11-16 14:00:00|1015.82|1013.42|1023.32|1020.92|1028.82|1026.42|1009.2|1006.8|0
1668610800000|2022-11-16 15:00:00|1024.07|1021.67|1031.57|1029.17|1034.82|1032.42|1014.82|1012.42|0
1668614400000|2022-11-16 16:00:00|1032.07|1029.67|1021.32|1018.92|1032.57|1030.17|1017.07|1014.67|0
1668618000000|2022-11-16 17:00:00|1021.82|1019.42|1019.57|1017.17|1029.32|1026.92|1010.32|1007.92|0
1668621600000|2022-11-16 18:00:00|1020.07|1017.67|1034.32|1031.92|1035.57|1033.17|1017.82|1015.42|0
1668625200000|2022-11-16 19:00:00|1034.57|1032.17|1025.32|1022.92|1037.32|1034.92|1024.82|1022.42|0
1668628800000|2022-11-16 20:00:00|1025.82|1023.42|1032.57|1030.17|1038.82|1036.42|1024.32|1021.92|0
1668632400000|2022-11-16 21:00:00|1032.32|1029.92|1026.95|1024.15|1032.57|1030.17|1020.02|1017.22|0
1668636000000|2022-11-16 22:00:00|1026.99|1024.19|1024.77|1021.97|1027.61|1024.81|1024.41|1021.61|0
1668639600000|2022-11-16 23:00:00|1023.15|1020.35|1024.52|1021.72|1026.77|1023.97|1022.9|1020.1|0
1668643200000|2022-11-17 00:00:00|1024.65|1021.85|1023.52|1020.72|1027.02|1024.22|1022.65|1019.85|0
1668646800000|2022-11-17 01:00:00|1023.27|1020.47|1028.52|1025.72|1030.02|1027.22|1021.52|1018.72|0
1668650400000|2022-11-17 02:00:00|1028.77|1025.97|1029.77|1026.97|1033.27|1030.47|1027.52|1024.72|0
1668654000000|2022-11-17 03:00:00|1029.52|1026.72|1029.02|1026.22|1032.77|1029.97|1028.77|1025.97|0
1668657600000|2022-11-17 04:00:00|1028.77|1025.97|1031.52|1028.72|1031.52|1028.72|1028.27|1025.47|0
1668661200000|2022-11-17 05:00:00|1031.27|1028.47|1027.77|1024.97|1031.52|1028.72|1023.9|1021.1|0
1668664800000|2022-11-17 06:00:00|1028.02|1025.22|1016.77|1013.97|1028.02|1025.22|1014.77|1011.97|0
1668668400000|2022-11-17 07:00:00|1016.27|1013.47|1017.77|1014.97|1021.27|1018.47|1012.02|1009.22|0
1668672000000|2022-11-17 08:00:00|1017.65|1014.85|1025.07|1022.67|1025.07|1022.67|1010.82|1008.42|0
1668675600000|2022-11-17 09:00:00|1025.2|1022.8|1040.32|1037.92|1042.32|1039.92|1023.82|1021.42|0
1668679200000|2022-11-17 10:00:00|1040.07|1037.67|1055.45|1053.05|1055.57|1053.17|1033.82|1031.42|0
1668682800000|2022-11-17 11:00:00|1055.57|1053.17|1054.7|1052.3|1065.07|1062.67|1050.7|1048.3|0
1668686400000|2022-11-17 12:00:00|1054.57|1052.17|1067.82|1065.42|1069.07|1066.67|1052.82|1050.42|0
1668690000000|2022-11-17 13:00:00|1067.32|1064.92|1085.32|1082.92|1086.07|1083.67|1067.32|1064.92|0
1668693600000|2022-11-17 14:00:00|1085.57|1083.17|1085.32|1082.92|1088.57|1086.17|1071.82|1069.42|0
1668697200000|2022-11-17 15:00:00|1085.07|1082.67|1082.82|1080.42|1087.07|1084.67|1066.82|1064.42|0
1668700800000|2022-11-17 16:00:00|1083.32|1080.92|1057.32|1054.92|1085.57|1083.17|1057.07|1054.67|0
1668704400000|2022-11-17 17:00:00|1057.07|1054.67|1045.57|1043.17|1061.07|1058.67|1043.32|1040.92|0
1668708000000|2022-11-17 18:00:00|1045.82|1043.42|1046.32|1043.92|1050.82|1048.42|1039.07|1036.67|0
1668711600000|2022-11-17 19:00:00|1046.07|1043.67|1056.82|1054.42|1063.07|1060.67|1042.07|1039.67|0
1668715200000|2022-11-17 20:00:00|1056.57|1054.17|1045.07|1042.67|1071.82|1069.42|1045.07|1042.67|0
1668718800000|2022-11-17 21:00:00|1045.82|1043.42|1040.65|1037.85|1048.32|1045.92|1039.52|1036.72|0
1668722400000|2022-11-17 22:00:00|1040.51|1037.71|1040.14|1037.34|1041.17|1038.37|1039.13|1036.33|0
1668726000000|2022-11-17 23:00:00|1040.65|1037.85|1047.77|1044.97|1048.27|1045.47|1036.9|1034.1|0
1668729600000|2022-11-18 00:00:00|1047.27|1044.47|1042.02|1039.22|1048.77|1045.97|1042.02|1039.22|0
1668733200000|2022-11-18 01:00:00|1041.77|1038.97|1044.02|1041.22|1047.02|1044.22|1039.77|1036.97|0
1668736800000|2022-11-18 02:00:00|1043.77|1040.97|1045.27|1042.47|1045.9|1043.1|1040.77|1037.97|0
1668740400000|2022-11-18 03:00:00|1045.02|1042.22|1042.77|1039.97|1046.52|1043.72|1040.27|1037.47|0
1668744000000|2022-11-18 04:00:00|1043.02|1040.22|1046.52|1043.72|1048.02|1045.22|1042.52|1039.72|0
1668747600000|2022-11-18 05:00:00|1046.4|1043.6|1048.77|1045.97|1051.27|1048.47|1044.27|1041.47|0
1668751200000|2022-11-18 06:00:00|1048.27|1045.47|1050.27|1047.47|1056.02|1053.22|1046.77|1043.97|0
1668754800000|2022-11-18 07:00:00|1050.4|1047.6|1049.52|1046.72|1051.52|1048.72|1045.02|1042.22|0
1668758400000|2022-11-18 08:00:00|1049.77|1046.97|1043.57|1041.17|1057.57|1055.17|1043.32|1040.92|0
1668762000000|2022-11-18 09:00:00|1043.32|1040.92|1034.82|1032.42|1045.07|1042.67|1026.82|1024.42|0
1668765600000|2022-11-18 10:00:00|1035.07|1032.67|1020.57|1018.17|1037.32|1034.92|1019.57|1017.17|0
1668769200000|2022-11-18 11:00:00|1020.07|1017.67|1022.07|1019.67|1024.57|1022.17|1018.45|1016.05|0
1668772800000|2022-11-18 12:00:00|1022.57|1020.17|1018.32|1015.92|1022.82|1020.42|1013.07|1010.67|0
1668776400000|2022-11-18 13:00:00|1018.57|1016.17|1009.82|1007.42|1019.82|1017.42|1007.32|1004.92|0
1668780000000|2022-11-18 14:00:00|1010.07|1007.67|1030.7|1028.3|1032.82|1030.42|1007.57|1005.17|0
1668783600000|2022-11-18 15:00:00|1031.07|1028.67|1043.32|1040.92|1046.07|1043.67|1029.57|1027.17|0
1668787200000|2022-11-18 16:00:00|1043.07|1040.67|1037.57|1035.17|1048.07|1045.67|1028.82|1026.42|0
1668790800000|2022-11-18 17:00:00|1037.32|1034.92|1050.57|1048.17|1058.57|1056.17|1036.07|1033.67|0
1668794400000|2022-11-18 18:00:00|1050.82|1048.42|1050.07|1047.67|1055.07|1052.67|1040.32|1037.92|0
1668798000000|2022-11-18 19:00:00|1050.32|1047.92|1041.57|1039.17|1050.57|1048.17|1040.82|1038.42|0
1668801600000|2022-11-18 20:00:00|1042.32|1039.92|1026.07|1023.67|1042.32|1039.92|1019.07|1016.67|0
1668805200000|2022-11-18 21:00:00|1028.82|1026.42|1031.77|1028.97|1034.32|1031.92|1026.57|1024.17|0
1668992400000|2022-11-21 01:00:00|1040.02|1037.22|1041.65|1038.85|1043.02|1040.22|1038.52|1035.72|0
1668996000000|2022-11-21 02:00:00|1041.77|1038.97|1041.02|1038.22|1045.02|1042.22|1040.4|1037.6|0
1668999600000|2022-11-21 03:00:00|1041.27|1038.47|1039.27|1036.47|1042.52|1039.72|1038.77|1035.97|0
1669003200000|2022-11-21 04:00:00|1039.4|1036.6|1038.77|1035.97|1040.9|1038.1|1037.02|1034.22|0
1669006800000|2022-11-21 05:00:00|1038.27|1035.47|1038.02|1035.22|1042.27|1039.47|1038.02|1035.22|0
1669010400000|2022-11-21 06:00:00|1037.77|1034.97|1042.77|1039.97|1044.52|1041.72|1036.77|1033.97|0
1669014000000|2022-11-21 07:00:00|1043.27|1040.47|1046.77|1043.97|1047.77|1044.97|1039.77|1036.97|0
1669017600000|2022-11-21 08:00:00|1046.15|1043.35|1045.82|1043.42|1049.57|1047.17|1039.32|1036.92|0
1669021200000|2022-11-21 09:00:00|1046.07|1043.67|1048.57|1046.17|1052.07|1049.67|1044.82|1042.42|0
1669024800000|2022-11-21 10:00:00|1048.32|1045.92|1048.32|1045.92|1051.2|1048.8|1044.57|1042.17|0
1669028400000|2022-11-21 11:00:00|1048.57|1046.17|1050.07|1047.67|1052.07|1049.67|1045.32|1042.92|0
1669032000000|2022-11-21 12:00:00|1049.07|1046.67|1047.07|1044.67|1053.07|1050.67|1046.07|1043.67|0
1669035600000|2022-11-21 13:00:00|1047.2|1044.8|1040.07|1037.67|1049.57|1047.17|1038.57|1036.17|0
1669039200000|2022-11-21 14:00:00|1040.32|1037.92|1036.82|1034.42|1046.32|1043.92|1031.82|1029.42|0
1669042800000|2022-11-21 15:00:00|1036.57|1034.17|1050.57|1048.17|1056.82|1054.42|1033.82|1031.42|0
1669046400000|2022-11-21 16:00:00|1050.82|1048.42|1056.72|1054.52|1061.47|1059.27|1045.6|1043.4|0
1669050000000|2022-11-21 17:00:00|1056.47|1054.27|1049.72|1047.52|1057.72|1055.52|1042.72|1040.52|0
1669053600000|2022-11-21 18:00:00|1049.97|1047.77|1041.47|1039.27|1049.97|1047.77|1032.72|1030.52|0
1669057200000|2022-11-21 19:00:00|1041.22|1039.02|1044.22|1042.02|1045.47|1043.27|1035.47|1033.27|0
1669060800000|2022-11-21 20:00:00|1043.97|1041.77|1043.72|1041.52|1048.72|1046.52|1037.97|1035.77|0
1669064400000|2022-11-21 21:00:00|1043.22|1041.02|1043.9|1041.1|1044.27|1041.52|1040.02|1037.22|0
1669068000000|2022-11-21 22:00:00|1043.78|1040.98|1043.85|1041.05|1043.92|1041.12|1042.68|1039.88|0
1669071600000|2022-11-21 23:00:00|1043.65|1040.85|1042.02|1039.22|1044.52|1041.72|1040.77|1037.97|0
1669075200000|2022-11-22 00:00:00|1041.77|1038.97|1037.77|1034.97|1042.27|1039.47|1035.02|1032.22|0
1669078800000|2022-11-22 01:00:00|1038.02|1035.22|1038.27|1035.47|1039.27|1036.47|1034.02|1031.22|0
1669082400000|2022-11-22 02:00:00|1038.52|1035.72|1038.27|1035.47|1041.77|1038.97|1037.27|1034.47|0
1669086000000|2022-11-22 03:00:00|1038.15|1035.35|1037.77|1034.97|1039.02|1036.22|1035.02|1032.22|0
1669089600000|2022-11-22 04:00:00|1038.02|1035.22|1039.02|1036.22|1039.27|1036.47|1037.52|1034.72|0
1669093200000|2022-11-22 05:00:00|1038.77|1035.97|1044.02|1041.22|1044.77|1041.97|1038.77|1035.97|0
1669096800000|2022-11-22 06:00:00|1044.15|1041.35|1045.52|1042.72|1046.52|1043.72|1041.77|1038.97|0
1669100400000|2022-11-22 07:00:00|1045.65|1042.85|1045.02|1042.22|1050.02|1047.22|1042.52|1039.72|0
1669104000000|2022-11-22 08:00:00|1044.77|1041.97|1050.22|1048.02|1055.72|1053.52|1043.02|1040.22|0
1669107600000|2022-11-22 09:00:00|1049.97|1047.77|1032.85|1030.65|1050.47|1048.27|1031.47|1029.27|0
1669111200000|2022-11-22 10:00:00|1032.97|1030.77|1036.22|1034.02|1038.72|1036.52|1031.72|1029.52|0
1669114800000|2022-11-22 11:00:00|1036.1|1033.9|1039.47|1037.27|1044.47|1042.27|1034.47|1032.27|0
1669118400000|2022-11-22 12:00:00|1038.72|1036.52|1032.97|1030.77|1040.72|1038.52|1031.72|1029.52|0
1669122000000|2022-11-22 13:00:00|1032.72|1030.52|1023.22|1021.02|1033.22|1031.02|1022.72|1020.52|0
1669125600000|2022-11-22 14:00:00|1022.97|1020.77|1030.72|1028.52|1038.22|1036.02|1021.47|1019.27|0
1669129200000|2022-11-22 15:00:00|1031.22|1029.02|1013.22|1011.02|1032.72|1030.52|1011.97|1009.77|0
1669132800000|2022-11-22 16:00:00|1012.47|1010.27|1015.22|1013.02|1022.47|1020.27|1012.47|1010.27|0
1669136400000|2022-11-22 17:00:00|1014.72|1012.52|1014.97|1012.77|1016.72|1014.52|1011.22|1009.02|0
1669140000000|2022-11-22 18:00:00|1014.72|1012.52|1004.22|1002.02|1016.47|1014.27|1002.97|1000.77|0
1669143600000|2022-11-22 19:00:00|1003.97|1001.77|1000.47|998.27|1007.97|1005.77|999.47|997.27|0
1669147200000|2022-11-22 20:00:00|1000.72|998.52|991.47|989.27|1001.22|999.02|989.22|987.02|0
1669150800000|2022-11-22 21:00:00|992.97|990.77|991.75|988.95|994.27|991.47|991.47|988.72|0
1669154400000|2022-11-22 22:00:00|991.78|988.98|990.94|988.14|992.22|989.42|990.83|988.03|0
1669158000000|2022-11-22 23:00:00|991.15|988.35|990.27|987.47|992.52|989.72|989.52|986.72|0
1669161600000|2022-11-23 00:00:00|989.77|986.97|991.52|988.72|992.02|989.22|987.27|984.47|0
1669165200000|2022-11-23 01:00:00|991.77|988.97|993.02|990.22|994.27|991.47|991.52|988.72|0
1669168800000|2022-11-23 02:00:00|992.77|989.97|991.77|988.97|995.27|992.47|991.77|988.97|0
1669172400000|2022-11-23 03:00:00|992.02|989.22|993.27|990.47|994.02|991.22|991.77|988.97|0
1669176000000|2022-11-23 04:00:00|993.52|990.72|993.77|990.97|995.27|992.47|993.02|990.22|0
1669179600000|2022-11-23 05:00:00|994.02|991.22|990.77|987.97|994.02|991.22|990.27|987.47|0
1669183200000|2022-11-23 06:00:00|990.52|987.72|991.15|988.35|995.27|992.47|989.02|986.22|0
1669186800000|2022-11-23 07:00:00|991.02|988.22|986.52|983.72|994.52|991.72|985.27|982.47|0
1669190400000|2022-11-23 08:00:00|986.27|983.47|990.22|988.02|992.97|990.77|985.77|982.97|0
1669194000000|2022-11-23 09:00:00|989.72|987.52|982.22|980.02|992.47|990.27|980.22|978.02|0
1669197600000|2022-11-23 10:00:00|982.35|980.15|986.97|984.77|988.97|986.77|982.22|980.02|0
1669201200000|2022-11-23 11:00:00|986.47|984.27|984.72|982.52|990.22|988.02|984.72|982.52|0
1669204800000|2022-11-23 12:00:00|984.47|982.27|984.97|982.77|988.72|986.52|983.1|980.9|0
1669208400000|2022-11-23 13:00:00|985.35|983.15|993.97|991.77|998.97|996.77|984.72|982.52|0
1669212000000|2022-11-23 14:00:00|993.72|991.52|977.35|975.15|996.72|994.52|972.22|970.02|0
1669215600000|2022-11-23 15:00:00|976.97|974.77|969.47|967.27|982.97|980.77|965.97|963.77|0
1669219200000|2022-11-23 16:00:00|969.22|967.02|986.97|984.77|992.72|990.52|965.47|963.27|0
1669222800000|2022-11-23 17:00:00|987.47|985.27|992.97|990.77|997.47|995.27|980.47|978.27|0
1669226400000|2022-11-23 18:00:00|992.72|990.52|981.6|979.4|995.22|993.02|978.97|976.77|0
1669230000000|2022-11-23 19:00:00|981.47|979.27|968.72|966.52|988.47|986.27|961.97|959.77|0
1669233600000|2022-11-23 20:00:00|968.47|966.27|967.47|965.27|973.97|971.77|961.72|959.52|0
1669237200000|2022-11-23 21:00:00|967.22|965.02|963.27|960.47|968.47|966.27|963.27|960.47|0
1669338000000|2022-11-25 01:00:00|959.52|956.72|959.27|956.47|960.27|957.47|959.02|956.22|0
1669341600000|2022-11-25 02:00:00|959.52|956.72|960.02|957.22|961.27|958.47|957.77|954.97|0
1669345200000|2022-11-25 03:00:00|959.77|956.97|959.27|956.47|961.02|958.22|959.02|956.22|0
1669348800000|2022-11-25 04:00:00|959.02|956.22|958.52|955.72|959.27|956.47|957.52|954.72|0
1669352400000|2022-11-25 05:00:00|958.65|955.85|959.77|956.97|960.02|957.22|957.27|954.47|0
1669356000000|2022-11-25 06:00:00|959.52|956.72|957.77|954.97|960.77|957.97|957.77|954.97|0
1669359600000|2022-11-25 07:00:00|958.02|955.22|960.02|957.22|960.02|957.22|955.77|952.97|0
1669363200000|2022-11-25 08:00:00|960.27|957.47|960.72|958.52|963.22|961.02|955.47|953.27|0
1669366800000|2022-11-25 09:00:00|961.22|959.02|966.22|964.02|968.22|966.02|958.47|956.27|0
1669370400000|2022-11-25 10:00:00|966.35|964.15|962.22|960.02|968.72|966.52|960.22|958.02|0
1669374000000|2022-11-25 11:00:00|961.97|959.77|964.47|962.27|964.85|962.65|959.97|957.77|0
1669377600000|2022-11-25 12:00:00|964.22|962.02|962.72|960.52|964.47|962.27|959.72|957.52|0
1669381200000|2022-11-25 13:00:00|962.97|960.77|969.97|967.77|970.97|968.77|962.47|960.27|0
1669384800000|2022-11-25 14:00:00|969.72|967.52|966.47|964.27|976.22|974.02|965.47|963.27|0
1669388400000|2022-11-25 15:00:00|966.22|964.02|964.72|962.52|967.72|965.52|963.22|961.02|0
1669392000000|2022-11-25 16:00:00|964.22|962.02|965.97|963.77|970.97|968.77|961.97|959.77|0
1669395600000|2022-11-25 17:00:00|966.22|964.02|967.97|965.77|972.47|970.27|964.97|962.77|0
1669399200000|2022-11-25 18:00:00|966.97|964.77|967.9|965.7|969.47|967.27|966.97|964.77|0
1669597200000|2022-11-28 01:00:00|993.77|990.97|996.27|993.47|997.77|994.97|992.77|989.97|0
1669600800000|2022-11-28 02:00:00|996.77|993.97|993.52|990.72|999.77|996.97|993.02|990.22|0
1669604400000|2022-11-28 03:00:00|993.27|990.47|995.27|992.47|996.02|993.22|993.27|990.47|0
1669608000000|2022-11-28 04:00:00|995.02|992.22|994.77|991.97|995.27|992.47|994.02|991.22|0
1669611600000|2022-11-28 05:00:00|994.52|991.72|999.02|996.22|1002.77|999.97|994.52|991.72|0
1669615200000|2022-11-28 06:00:00|998.77|995.97|993.02|990.22|999.27|996.47|993.02|990.22|0
1669618800000|2022-11-28 07:00:00|992.77|989.97|993.27|990.47|995.27|992.47|989.02|986.22|0
1669622400000|2022-11-28 08:00:00|992.27|989.47|990.72|988.52|994.02|991.22|982.72|980.52|0
1669626000000|2022-11-28 09:00:00|990.97|988.77|1006.47|1004.27|1007.97|1005.77|989.1|986.9|0
1669629600000|2022-11-28 10:00:00|1006.72|1004.52|1001.22|999.02|1008.97|1006.77|998.97|996.77|0
1669633200000|2022-11-28 11:00:00|1001.47|999.27|998.72|996.52|1004.72|1002.52|996.72|994.52|0
1669636800000|2022-11-28 12:00:00|998.47|996.27|997.72|995.52|999.97|997.77|995.22|993.02|0
1669640400000|2022-11-28 13:00:00|997.47|995.27|998.72|996.52|1002.97|1000.77|996.22|994.02|0
1669644000000|2022-11-28 14:00:00|998.47|996.27|992.97|990.77|1004.97|1002.77|983.97|981.77|0
1669647600000|2022-11-28 15:00:00|993.47|991.27|1006.72|1004.52|1007.47|1005.27|989.47|987.27|0
1669651200000|2022-11-28 16:00:00|1006.47|1004.27|1002.97|1000.77|1009.22|1007.02|1001.22|999.02|0
1669654800000|2022-11-28 17:00:00|1003.47|1001.27|1015.47|1013.27|1015.97|1013.77|998.22|996.02|0
1669658400000|2022-11-28 18:00:00|1015.72|1013.52|1026.22|1024.02|1027.47|1025.27|1011.72|1009.52|0
1669662000000|2022-11-28 19:00:00|1026.47|1024.27|1031.72|1029.52|1033.72|1031.52|1024.47|1022.27|0
1669665600000|2022-11-28 20:00:00|1031.97|1029.77|1031.47|1029.27|1040.72|1038.52|1029.22|1027.02|0
1669669200000|2022-11-28 21:00:00|1032.1|1029.9|1029.9|1027.1|1032.22|1030.02|1028.22|1025.47|0
1669672800000|2022-11-28 22:00:00|1029.39|1026.59|1029.82|1027.02|1030.7|1027.9|1029.39|1026.59|0
1669676400000|2022-11-28 23:00:00|1028.9|1026.1|1030.02|1027.22|1031.65|1028.85|1028.9|1026.1|0
1669680000000|2022-11-29 00:00:00|1030.27|1027.47|1027.77|1024.97|1032.02|1029.22|1026.52|1023.72|0
1669683600000|2022-11-29 01:00:00|1027.52|1024.72|1025.52|1022.72|1030.27|1027.47|1025.27|1022.47|0
1669687200000|2022-11-29 02:00:00|1025.77|1022.97|1026.77|1023.97|1027.02|1024.22|1024.52|1021.72|0
1669690800000|2022-11-29 03:00:00|1026.52|1023.72|1020.02|1017.22|1027.27|1024.47|1019.77|1016.97|0
1669694400000|2022-11-29 04:00:00|1019.77|1016.97|1018.77|1015.97|1020.52|1017.72|1017.77|1014.97|0
1669698000000|2022-11-29 05:00:00|1018.52|1015.72|1018.27|1015.47|1020.27|1017.47|1017.02|1014.22|0
1669701600000|2022-11-29 06:00:00|1018.4|1015.6|1019.77|1016.97|1022.27|1019.47|1015.77|1012.97|0
1669705200000|2022-11-29 07:00:00|1020.02|1017.22|1016.77|1013.97|1020.02|1017.22|1014.27|1011.47|0
1669708800000|2022-11-29 08:00:00|1015.77|1012.97|1014.1|1011.9|1019.22|1017.02|1011.22|1009.02|0
1669712400000|2022-11-29 09:00:00|1014.22|1012.02|1023.97|1021.77|1027.22|1025.02|1012.22|1010.02|0
1669716000000|2022-11-29 10:00:00|1023.72|1021.52|1022.22|1020.02|1024.97|1022.77|1016.97|1014.77|0
1669719600000|2022-11-29 11:00:00|1021.97|1019.77|1017.6|1015.4|1025.47|1023.27|1017.6|1015.4|0
1669723200000|2022-11-29 12:00:00|1017.97|1015.77|1018.97|1016.77|1024.97|1022.77|1017.47|1015.27|0
1669726800000|2022-11-29 13:00:00|1019.35|1017.15|1028.97|1026.77|1034.72|1032.52|1018.97|1016.77|0
1669730400000|2022-11-29 14:00:00|1029.47|1027.27|1035.72|1033.52|1039.97|1037.77|1025.97|1023.77|0
1669734000000|2022-11-29 15:00:00|1035.47|1033.27|1028.97|1026.77|1038.47|1036.27|1019.97|1017.77|0
1669737600000|2022-11-29 16:00:00|1029.22|1027.02|1045.97|1043.77|1059.47|1057.27|1027.22|1025.02|0
1669741200000|2022-11-29 17:00:00|1046.22|1044.02|1042.97|1040.77|1051.47|1049.27|1039.97|1037.77|0
1669744800000|2022-11-29 18:00:00|1043.22|1041.02|1042.22|1040.02|1053.22|1051.02|1041.72|1039.52|0
1669748400000|2022-11-29 19:00:00|1041.97|1039.77|1044.97|1042.77|1050.47|1048.27|1032.22|1030.02|0
1669752000000|2022-11-29 20:00:00|1045.22|1043.02|1039.72|1037.52|1047.72|1045.52|1037.22|1035.02|0
1669755600000|2022-11-29 21:00:00|1039.47|1037.27|1039.15|1036.35|1042.97|1040.77|1038.27|1035.47|0
1669759200000|2022-11-29 22:00:00|1038.96|1036.16|1039.18|1036.38|1039.84|1037.04|1038.31|1035.51|0
1669762800000|2022-11-29 23:00:00|1039.15|1036.35|1043.02|1040.22|1044.52|1041.72|1038.9|1036.1|0
1669766400000|2022-11-30 00:00:00|1042.77|1039.97|1037.77|1034.97|1043.77|1040.97|1036.77|1033.97|0
1669770000000|2022-11-30 01:00:00|1037.52|1034.72|1036.27|1033.47|1038.77|1035.97|1033.77|1030.97|0
1669773600000|2022-11-30 02:00:00|1036.52|1033.72|1036.02|1033.22|1037.77|1034.97|1035.52|1032.72|0
1669777200000|2022-11-30 03:00:00|1035.77|1032.97|1035.02|1032.22|1037.52|1034.72|1034.77|1031.97|0
1669780800000|2022-11-30 04:00:00|1034.77|1031.97|1033.77|1030.97|1035.27|1032.47|1032.52|1029.72|0
1669784400000|2022-11-30 05:00:00|1034.02|1031.22|1036.02|1033.22|1036.02|1033.22|1031.77|1028.97|0
1669788000000|2022-11-30 06:00:00|1035.77|1032.97|1034.52|1031.72|1036.27|1033.47|1032.77|1029.97|0
1669791600000|2022-11-30 07:00:00|1034.77|1031.97|1032.27|1029.47|1035.27|1032.47|1030.65|1027.85|0
1669795200000|2022-11-30 08:00:00|1032.52|1029.72|1031.47|1029.27|1034.72|1032.52|1026.22|1024.02|0
1669798800000|2022-11-30 09:00:00|1031.22|1029.02|1031.22|1029.02|1033.72|1031.52|1023.47|1021.27|0
1669802400000|2022-11-30 10:00:00|1031.1|1028.9|1033.47|1031.27|1033.97|1031.77|1028.47|1026.27|0
1669806000000|2022-11-30 11:00:00|1033.6|1031.4|1030.22|1028.02|1035.22|1033.02|1028.97|1026.77|0
1669809600000|2022-11-30 12:00:00|1029.97|1027.77|1032.72|1030.52|1033.72|1031.52|1028.97|1026.77|0
1669813200000|2022-11-30 13:00:00|1032.47|1030.27|1042.22|1040.02|1042.72|1040.52|1021.85|1019.65|0
1669816800000|2022-11-30 14:00:00|1042.47|1040.27|1041.22|1039.02|1043.72|1041.52|1031.47|1029.27|0
1669820400000|2022-11-30 15:00:00|1040.47|1038.27|1050.97|1048.77|1053.97|1051.77|1039.97|1037.77|0
1669824000000|2022-11-30 16:00:00|1050.22|1048.02|1041.72|1039.52|1054.97|1052.77|1037.72|1035.52|0
1669827600000|2022-11-30 17:00:00|1041.47|1039.27|1051.22|1049.02|1057.97|1055.77|1039.47|1037.27|0
1669831200000|2022-11-30 18:00:00|1050.97|1048.77|994.97|992.77|1051.72|1049.52|992.97|990.77|0
1669834800000|2022-11-30 19:00:00|993.47|991.27|960.47|958.27|993.47|991.27|957.97|955.77|0
1669838400000|2022-11-30 20:00:00|960.35|958.15|918.72|916.52|961.47|959.27|918.72|916.52|0
1669842000000|2022-11-30 21:00:00|920.47|918.27|908.15|905.35|924.72|922.52|908.15|905.35|0
1669845600000|2022-11-30 22:00:00|908.51|905.71|909.44|906.64|910.98|908.18|907.82|905.02|0
1669849200000|2022-11-30 23:00:00|906.65|903.85|910.52|907.72|914.77|911.97|905.52|902.72|0
1669852800000|2022-12-01 00:00:00|911.02|908.22|913.4|910.6|914.27|911.47|908.27|905.47|0
1669856400000|2022-12-01 01:00:00|914.02|911.22|916.27|913.47|917.27|914.47|911.02|908.22|0
1669860000000|2022-12-01 02:00:00|916.52|913.72|918.02|915.22|920.02|917.22|915.27|912.47|0
1669863600000|2022-12-01 03:00:00|918.27|915.47|914.52|911.72|920.77|917.97|914.02|911.22|0
1669867200000|2022-12-01 04:00:00|914.77|911.97|912.65|909.85|915.77|912.97|910.27|907.47|0
1669870800000|2022-12-01 05:00:00|913.02|910.22|909.77|906.97|914.02|911.22|907.77|904.97|0
1669874400000|2022-12-01 06:00:00|910.02|907.22|912.52|909.72|913.27|910.47|908.52|905.72|0
1669878000000|2022-12-01 07:00:00|912.27|909.47|915.9|913.1|918.9|916.1|911.9|909.1|0
1669881600000|2022-12-01 08:00:00|915.52|912.72|920.22|918.02|923.22|921.02|913.47|911.27|0
1669885200000|2022-12-01 09:00:00|920.1|917.9|923.6|921.4|928.72|926.52|918.97|916.77|0
1669888800000|2022-12-01 10:00:00|923.35|921.15|924.97|922.77|925.22|923.02|919.97|917.77|0
1669892400000|2022-12-01 11:00:00|924.72|922.52|921.47|919.27|926.22|924.02|920.72|918.52|0
1669896000000|2022-12-01 12:00:00|921.22|919.02|914.47|912.27|922.97|920.77|914.47|912.27|0
1669899600000|2022-12-01 13:00:00|914.72|912.52|906.47|904.27|916.72|914.52|896.47|894.27|0
1669903200000|2022-12-01 14:00:00|906.22|904.02|902.1|899.9|911.97|909.77|896.47|894.27|0
1669906800000|2022-12-01 15:00:00|894.47|892.27|918.47|916.27|946.22|944.02|894.47|892.27|0
1669910400000|2022-12-01 16:00:00|917.72|915.52|925.22|923.02|934.47|932.27|917.47|915.27|0
1669914000000|2022-12-01 17:00:00|925.47|923.27|921.22|919.02|938.47|936.27|917.22|915.02|0
1669917600000|2022-12-01 18:00:00|920.47|918.27|922.72|920.52|930.72|928.52|913.72|911.52|0
1669921200000|2022-12-01 19:00:00|922.47|920.27|913.97|911.77|929.72|927.52|912.22|910.02|0
1669924800000|2022-12-01 20:00:00|914.47|912.27|918.72|916.52|922.72|920.52|908.97|906.77|0
1669928400000|2022-12-01 21:00:00|919.72|917.52|923.48|920.68|925.47|923.27|919.72|917.52|0
1669932000000|2022-12-01 22:00:00|923.51|920.71|922.78|919.98|923.66|920.86|922.2|919.4|0
1669935600000|2022-12-01 23:00:00|923.65|920.85|923.52|920.72|924.77|921.97|921.52|918.72|0
1669939200000|2022-12-02 00:00:00|923.27|920.47|932.77|929.97|933.52|930.72|923.27|920.47|0
1669942800000|2022-12-02 01:00:00|933.02|930.22|934.4|931.6|935.52|932.72|930.52|927.72|0
1669946400000|2022-12-02 02:00:00|934.27|931.47|930.02|927.22|935.02|932.22|929.77|926.97|0
1669950000000|2022-12-02 03:00:00|930.52|927.72|928.52|925.72|931.15|928.35|928.02|925.22|0
1669953600000|2022-12-02 04:00:00|928.27|925.47|927.77|924.97|931.52|928.72|926.52|923.72|0
1669957200000|2022-12-02 05:00:00|927.52|924.72|926.27|923.47|928.77|925.97|925.77|922.97|0
1669960800000|2022-12-02 06:00:00|926.02|923.22|925.77|922.97|926.77|923.97|925.02|922.22|0
1669964400000|2022-12-02 07:00:00|925.27|922.47|926.27|923.47|926.52|923.72|923.02|920.22|0
1669968000000|2022-12-02 08:00:00|925.52|922.72|922.22|920.02|928.52|926.27|921.22|919.02|0
1669971600000|2022-12-02 09:00:00|922.47|920.27|918.72|916.52|925.72|923.52|918.72|916.52|0
1669975200000|2022-12-02 10:00:00|918.97|916.77|919.22|917.02|921.72|919.52|916.72|914.52|0
1669978800000|2022-12-02 11:00:00|919.35|917.15|923.97|921.77|925.72|923.52|919.35|917.15|0
1669982400000|2022-12-02 12:00:00|923.72|921.52|920.47|918.27|928.47|926.27|919.97|917.77|0
1669986000000|2022-12-02 13:00:00|920.72|918.52|973.72|971.52|993.6|991.4|916.72|914.52|0
1669989600000|2022-12-02 14:00:00|974.72|972.52|963.97|961.77|988.72|986.52|953.47|951.27|0
1669993200000|2022-12-02 15:00:00|963.22|961.02|953.72|951.52|967.97|965.77|942.97|940.77|0
1669996800000|2022-12-02 16:00:00|954.22|952.02|940.22|938.02|958.47|956.27|932.47|930.27|0
1670000400000|2022-12-02 17:00:00|939.97|937.77|946.72|944.52|947.47|945.27|931.47|929.27|0
1670004000000|2022-12-02 18:00:00|946.47|944.27|941.97|939.77|950.72|948.52|940.22|938.02|0
1670007600000|2022-12-02 19:00:00|941.72|939.52|928.97|926.77|949.47|947.27|928.22|926.02|0
1670011200000|2022-12-02 20:00:00|928.72|926.52|925.72|923.52|936.22|934.02|916.22|914.02|0
1670014800000|2022-12-02 21:00:00|925.47|923.27|931.27|928.47|931.27|928.77|925.47|923.27|0
1670202000000|2022-12-05 01:00:00|931.02|928.22|933.52|930.72|934.27|931.47|930.02|927.22|0
1670205600000|2022-12-05 02:00:00|933.27|930.47|931.02|928.22|933.77|930.97|930.27|927.47|0
1670209200000|2022-12-05 03:00:00|930.77|927.97|929.27|926.47|932.02|929.22|929.02|926.22|0
1670212800000|2022-12-05 04:00:00|929.15|926.35|930.77|927.97|933.02|930.22|929.02|926.22|0
1670216400000|2022-12-05 05:00:00|931.02|928.22|930.27|927.47|932.52|929.72|930.27|927.47|0
1670220000000|2022-12-05 06:00:00|930.52|927.72|929.52|926.72|934.27|931.47|929.52|926.72|0
1670223600000|2022-12-05 07:00:00|930.02|927.22|939.02|936.22|940.52|937.72|930.02|927.22|0
1670227200000|2022-12-05 08:00:00|939.77|936.97|936.72|934.52|945.47|943.27|936.72|934.52|0
1670230800000|2022-12-05 09:00:00|936.47|934.27|940.22|938.02|947.47|945.27|936.47|934.27|0
1670234400000|2022-12-05 10:00:00|940.47|938.27|944.47|942.27|945.97|943.77|937.72|935.52|0
1670238000000|2022-12-05 11:00:00|944.22|942.02|937.97|935.77|944.97|942.77|937.22|935.02|0
1670241600000|2022-12-05 12:00:00|937.72|935.52|945.22|943.02|948.47|946.27|937.47|935.27|0
1670245200000|2022-12-05 13:00:00|944.97|942.77|954.97|952.77|956.72|954.52|943.47|941.27|0
1670248800000|2022-12-05 14:00:00|954.85|952.65|961.85|959.65|961.85|959.65|945.72|943.52|0
1670252400000|2022-12-05 15:00:00|967.85|965.65|961.47|959.27|978.6|976.4|958.72|956.52|0
1670256000000|2022-12-05 16:00:00|961.22|959.02|985.72|983.52|986.47|984.27|955.72|953.52|0
1670259600000|2022-12-05 17:00:00|985.97|983.77|991.97|989.77|992.47|990.27|977.22|975.02|0
1670263200000|2022-12-05 18:00:00|991.72|989.52|1003.47|1001.27|1004.22|1002.02|986.22|984.02|0
1670266800000|2022-12-05 19:00:00|1003.97|1001.77|1005.97|1003.77|1013.22|1011.02|998.47|996.27|0
1670270400000|2022-12-05 20:00:00|1006.47|1004.27|998.47|996.27|1008.97|1006.77|995.97|993.77|0
1670274000000|2022-12-05 21:00:00|997.22|995.02|995.15|992.35|1000.02|997.52|995.02|992.22|0
1670277600000|2022-12-05 22:00:00|995.26|992.46|995.01|992.21|995.88|993.08|994.57|991.77|0
1670281200000|2022-12-05 23:00:00|995.04|992.24|993.52|990.72|996.77|993.97|991.27|988.47|0
1670284800000|2022-12-06 00:00:00|992.77|989.97|991.02|988.22|993.27|990.47|989.52|986.72|0
1670288400000|2022-12-06 01:00:00|990.77|987.97|990.52|987.72|991.52|988.72|986.77|983.97|0
1670292000000|2022-12-06 02:00:00|990.77|987.97|991.27|988.47|991.52|988.72|987.02|984.22|0
1670295600000|2022-12-06 03:00:00|991.02|988.22|991.27|988.47|994.27|991.47|989.02|986.22|0
1670299200000|2022-12-06 04:00:00|991.15|988.35|995.02|992.22|995.77|992.97|990.77|987.97|0
1670302800000|2022-12-06 05:00:00|994.77|991.97|995.27|992.47|998.77|995.97|993.77|990.97|0
1670306400000|2022-12-06 06:00:00|995.52|992.72|996.77|993.97|999.27|996.47|995.27|992.47|0
1670310000000|2022-12-06 07:00:00|997.02|994.22|997.27|994.47|1001.02|998.22|994.52|991.72|0
1670313600000|2022-12-06 08:00:00|997.52|994.72|988.47|986.27|1003.47|1001.27|986.97|984.77|0
1670317200000|2022-12-06 09:00:00|988.72|986.52|996.22|994.02|996.97|994.77|987.97|985.77|0
1670320800000|2022-12-06 10:00:00|996.47|994.27|997.72|995.52|1004.97|1002.77|994.47|992.27|0
1670324400000|2022-12-06 11:00:00|997.47|995.27|995.47|993.27|1001.72|999.52|994.97|992.77|0
1670328000000|2022-12-06 12:00:00|995.72|993.52|996.47|994.27|996.72|994.52|989.97|987.77|0
1670331600000|2022-12-06 13:00:00|996.72|994.52|998.47|996.27|1005.97|1003.77|993.97|991.77|0
1670335200000|2022-12-06 14:00:00|998.22|996.02|1023.72|1021.52|1024.1|1021.9|995.22|993.02|0
1670338800000|2022-12-06 15:00:00|1024.22|1022.02|1041.47|1039.27|1047.47|1045.27|1021.22|1019.02|0
1670342400000|2022-12-06 16:00:00|1041.35|1039.15|1044.72|1042.52|1049.72|1047.52|1037.22|1035.02|0
1670346000000|2022-12-06 17:00:00|1044.97|1042.77|1055.47|1053.27|1057.22|1055.02|1039.72|1037.52|0
1670349600000|2022-12-06 18:00:00|1055.72|1053.52|1062.97|1060.77|1069.72|1067.52|1052.97|1050.77|0
1670353200000|2022-12-06 19:00:00|1062.72|1060.52|1070.97|1068.77|1079.47|1077.27|1061.72|1059.52|0
1670356800000|2022-12-06 20:00:00|1070.72|1068.52|1056.22|1054.02|1075.97|1073.77|1053.97|1051.77|0
1670360400000|2022-12-06 21:00:00|1056.97|1054.77|1056.4|1053.6|1059.72|1057.52|1053.72|1051.52|0
1670364000000|2022-12-06 22:00:00|1057.02|1054.22|1057.28|1054.48|1057.86|1055.06|1056.08|1053.28|0
1670367600000|2022-12-06 23:00:00|1056.65|1053.85|1053.77|1050.97|1056.9|1054.1|1052.02|1049.22|0
1670371200000|2022-12-07 00:00:00|1053.52|1050.72|1055.27|1052.47|1055.27|1052.47|1050.52|1047.72|0
1670374800000|2022-12-07 01:00:00|1055.02|1052.22|1049.77|1046.97|1056.77|1053.97|1048.27|1045.47|0
1670378400000|2022-12-07 02:00:00|1050.02|1047.22|1049.52|1046.72|1051.27|1048.47|1048.27|1045.47|0
1670382000000|2022-12-07 03:00:00|1049.77|1046.97|1048.02|1045.22|1053.02|1050.22|1047.77|1044.97|0
1670385600000|2022-12-07 04:00:00|1048.27|1045.47|1049.77|1046.97|1050.27|1047.47|1047.52|1044.72|0
1670389200000|2022-12-07 05:00:00|1049.52|1046.72|1052.52|1049.72|1053.02|1050.22|1048.77|1045.97|0
1670392800000|2022-12-07 06:00:00|1052.4|1049.6|1056.52|1053.72|1059.27|1056.47|1052.02|1049.22|0
1670396400000|2022-12-07 07:00:00|1056.65|1053.85|1057.77|1054.97|1061.27|1058.47|1051.52|1048.72|0
1670400000000|2022-12-07 08:00:00|1058.02|1055.22|1051.97|1049.77|1060.97|1058.77|1050.72|1048.52|0
1670403600000|2022-12-07 09:00:00|1052.22|1050.02|1064.6|1062.4|1067.22|1065.02|1051.22|1049.02|0
1670407200000|2022-12-07 10:00:00|1064.72|1062.52|1063.47|1061.27|1068.97|1066.77|1061.97|1059.77|0
1670410800000|2022-12-07 11:00:00|1062.97|1060.77|1071.22|1069.02|1073.97|1071.77|1061.22|1059.02|0
1670414400000|2022-12-07 12:00:00|1070.72|1068.52|1081.47|1079.27|1086.47|1084.27|1068.72|1066.52|0
1670418000000|2022-12-07 13:00:00|1081.22|1079.02|1067.97|1065.77|1081.97|1079.77|1064.22|1062.02|0
1670421600000|2022-12-07 14:00:00|1067.47|1065.27|1068.47|1066.27|1072.97|1070.77|1043.97|1041.77|0
1670425200000|2022-12-07 15:00:00|1071.35|1069.15|1045.72|1043.52|1076.22|1074.02|1042.47|1040.27|0
1670428800000|2022-12-07 16:00:00|1045.1|1042.9|1062.22|1060.02|1072.47|1070.27|1040.47|1038.27|0
1670432400000|2022-12-07 17:00:00|1062.72|1060.52|1059.47|1057.27|1069.72|1067.52|1055.72|1053.52|0
1670436000000|2022-12-07 18:00:00|1059.22|1057.02|1065.72|1063.52|1067.47|1065.27|1050.72|1048.52|0
1670439600000|2022-12-07 19:00:00|1066.22|1064.02|1067.47|1065.27|1072.97|1070.77|1059.22|1057.02|0
1670443200000|2022-12-07 20:00:00|1067.72|1065.52|1065.22|1063.02|1075.47|1073.27|1061.72|1059.52|0
1670446800000|2022-12-07 21:00:00|1064.22|1062.02|1066.75|1063.95|1067.77|1065.02|1062.72|1060.52|0
1670450400000|2022-12-07 22:00:00|1066.68|1063.88|1066.06|1063.26|1067.3|1064.5|1065.95|1063.15|0
1670454000000|2022-12-07 23:00:00|1066.15|1063.35|1063.77|1060.97|1066.27|1063.47|1062.77|1059.97|0
1670457600000|2022-12-08 00:00:00|1064.02|1061.22|1074.27|1071.47|1074.27|1071.47|1063.27|1060.47|0
1670461200000|2022-12-08 01:00:00|1074.77|1071.97|1078.52|1075.72|1085.27|1082.47|1074.27|1071.47|0
1670464800000|2022-12-08 02:00:00|1078.77|1075.97|1073.15|1070.35|1079.02|1076.22|1072.02|1069.22|0
1670468400000|2022-12-08 03:00:00|1073.02|1070.22|1068.02|1065.22|1073.52|1070.72|1066.77|1063.97|0
1670472000000|2022-12-08 04:00:00|1067.9|1065.1|1068.77|1065.97|1070.02|1067.22|1066.52|1063.72|0
1670475600000|2022-12-08 05:00:00|1068.52|1065.72|1067.02|1064.22|1071.02|1068.22|1066.52|1063.72|0
1670479200000|2022-12-08 06:00:00|1067.27|1064.47|1063.52|1060.72|1068.77|1065.97|1063.02|1060.22|0
1670482800000|2022-12-08 07:00:00|1063.77|1060.97|1056.27|1053.47|1064.52|1061.72|1054.02|1051.22|0
1670486400000|2022-12-08 08:00:00|1057.02|1054.22|1057.97|1055.77|1063.97|1061.77|1056.22|1054.02|0
1670490000000|2022-12-08 09:00:00|1058.22|1056.02|1060.1|1057.9|1062.72|1060.52|1054.97|1052.77|0
1670493600000|2022-12-08 10:00:00|1059.72|1057.52|1060.35|1058.15|1063.22|1061.02|1056.97|1054.77|0
1670497200000|2022-12-08 11:00:00|1060.47|1058.27|1053.97|1051.77|1062.97|1060.77|1051.72|1049.52|0
1670500800000|2022-12-08 12:00:00|1054.47|1052.27|1048.97|1046.77|1057.6|1055.4|1048.47|1046.27|0
1670504400000|2022-12-08 13:00:00|1048.72|1046.52|1042.47|1040.27|1050.72|1048.52|1035.72|1033.52|0
1670508000000|2022-12-08 14:00:00|1042.22|1040.02|1035.72|1033.52|1062.97|1060.77|1035.22|1033.02|0
1670511600000|2022-12-08 15:00:00|1035.97|1033.77|1031.22|1029.02|1036.85|1034.65|1024.22|1022.02|0
1670515200000|2022-12-08 16:00:00|1031.47|1029.27|1036.22|1034.02|1046.97|1044.77|1028.72|1026.52|0
1670518800000|2022-12-08 17:00:00|1035.97|1033.77|1038.97|1036.77|1046.72|1044.52|1033.97|1031.77|0
1670522400000|2022-12-08 18:00:00|1039.47|1037.27|1032.72|1030.52|1040.97|1038.77|1024.72|1022.52|0
1670526000000|2022-12-08 19:00:00|1033.22|1031.02|1042.22|1040.02|1051.22|1049.02|1033.22|1031.02|0
1670529600000|2022-12-08 20:00:00|1042.47|1040.27|1035.47|1033.27|1048.72|1046.52|1031.97|1029.77|0
1670533200000|2022-12-08 21:00:00|1034.97|1032.77|1036.9|1034.1|1037.15|1034.77|1031.02|1028.22|0
1670536800000|2022-12-08 22:00:00|1036.81|1034.01|1035.86|1033.06|1037.17|1034.37|1035.21|1032.41|0
1670540400000|2022-12-08 23:00:00|1036.9|1034.1|1038.52|1035.72|1038.52|1035.72|1032.52|1029.72|0
1670544000000|2022-12-09 00:00:00|1039.02|1036.22|1039.27|1036.47|1041.02|1038.22|1037.27|1034.47|0
1670547600000|2022-12-09 01:00:00|1039.52|1036.72|1031.52|1028.72|1039.77|1036.97|1031.52|1028.72|0
1670551200000|2022-12-09 02:00:00|1031.27|1028.47|1031.27|1028.47|1032.77|1029.97|1028.15|1025.35|0
1670554800000|2022-12-09 03:00:00|1031.02|1028.22|1027.02|1024.22|1031.02|1028.22|1025.52|1022.72|0
1670558400000|2022-12-09 04:00:00|1026.52|1023.72|1027.27|1024.47|1027.52|1024.72|1025.02|1022.22|0
1670562000000|2022-12-09 05:00:00|1027.52|1024.72|1027.15|1024.35|1028.02|1025.22|1025.77|1022.97|0
1670565600000|2022-12-09 06:00:00|1027.02|1024.22|1023.27|1020.47|1027.77|1024.97|1023.27|1020.47|0
1670569200000|2022-12-09 07:00:00|1023.52|1020.72|1021.15|1018.35|1027.02|1024.22|1018.52|1015.72|0
1670572800000|2022-12-09 08:00:00|1021.02|1018.22|1026.47|1024.27|1028.97|1026.77|1020.02|1017.22|0
1670576400000|2022-12-09 09:00:00|1026.72|1024.52|1029.47|1027.27|1030.97|1028.77|1023.97|1021.77|0
1670580000000|2022-12-09 10:00:00|1029.22|1027.02|1021.97|1019.77|1029.35|1027.15|1020.47|1018.27|0
1670583600000|2022-12-09 11:00:00|1022.22|1020.02|1020.97|1018.77|1023.72|1021.52|1018.47|1016.27|0
1670587200000|2022-12-09 12:00:00|1021.22|1019.02|1012.72|1010.52|1023.97|1021.77|1011.72|1009.52|0
1670590800000|2022-12-09 13:00:00|1012.97|1010.77|1043.97|1041.77|1069.22|1067.02|1011.22|1009.02|0
1670594400000|2022-12-09 14:00:00|1043.85|1041.65|1042.35|1040.15|1056.97|1054.77|1029.47|1027.27|0
1670598000000|2022-12-09 15:00:00|1034.22|1032.02|1026.47|1024.27|1047.47|1045.27|1026.47|1024.27|0
1670601600000|2022-12-09 16:00:00|1025.97|1023.77|1024.22|1022.02|1035.47|1033.27|1021.72|1019.52|0
1670605200000|2022-12-09 17:00:00|1023.72|1021.52|1032.22|1030.02|1034.22|1032.02|1023.22|1021.02|0
1670608800000|2022-12-09 18:00:00|1032.47|1030.27|1038.22|1036.02|1043.97|1041.77|1032.47|1030.27|0
1670612400000|2022-12-09 19:00:00|1038.47|1036.27|1039.72|1037.52|1047.47|1045.27|1036.97|1034.77|0
1670616000000|2022-12-09 20:00:00|1039.47|1037.27|1064.22|1062.02|1066.22|1064.02|1035.22|1033.02|0
1670619600000|2022-12-09 21:00:00|1064.72|1062.52|1064.52|1061.72|1067.47|1065.27|1063.72|1061.52|0
1670806800000|2022-12-12 01:00:00|1073.52|1070.72|1074.27|1071.47|1076.02|1073.22|1069.9|1067.1|0
1670810400000|2022-12-12 02:00:00|1075.02|1072.22|1072.02|1069.22|1076.9|1074.1|1071.77|1068.97|0
1670814000000|2022-12-12 03:00:00|1071.77|1068.97|1070.77|1067.97|1072.77|1069.97|1069.52|1066.72|0
1670817600000|2022-12-12 04:00:00|1070.52|1067.72|1068.27|1065.47|1070.77|1067.97|1066.77|1063.97|0
1670821200000|2022-12-12 05:00:00|1068.02|1065.22|1068.02|1065.22|1070.27|1067.47|1067.27|1064.47|0
1670824800000|2022-12-12 06:00:00|1068.27|1065.47|1066.77|1063.97|1070.27|1067.47|1066.27|1063.47|0
1670828400000|2022-12-12 07:00:00|1066.52|1063.72|1068.27|1065.47|1069.02|1066.22|1064.02|1061.22|0
1670832000000|2022-12-12 08:00:00|1067.52|1064.72|1067.97|1065.77|1070.97|1068.77|1065.22|1063.02|0
1670835600000|2022-12-12 09:00:00|1068.22|1066.02|1058.47|1056.27|1068.47|1066.27|1057.47|1055.27|0
1670839200000|2022-12-12 10:00:00|1058.35|1056.15|1053.72|1051.52|1058.97|1056.77|1052.47|1050.27|0
1670842800000|2022-12-12 11:00:00|1053.85|1051.65|1053.72|1051.52|1056.22|1054.02|1051.72|1049.52|0
1670846400000|2022-12-12 12:00:00|1054.47|1052.27|1053.72|1051.52|1055.22|1053.02|1052.6|1050.4|0
1670850000000|2022-12-12 13:00:00|1053.6|1051.4|1054.97|1052.77|1056.97|1054.77|1049.22|1047.02|0
1670853600000|2022-12-12 14:00:00|1055.22|1053.02|1052.02|1049.82|1063.47|1061.27|1050.27|1048.07|0
1670857200000|2022-12-12 15:00:00|1051.77|1049.57|1052.52|1050.32|1059.77|1057.57|1049.27|1047.07|0
1670860800000|2022-12-12 16:00:00|1052.27|1050.07|1043.97|1041.77|1054.02|1051.82|1041.77|1039.57|0
1670864400000|2022-12-12 17:00:00|1044.22|1042.02|1040.97|1038.77|1046.72|1044.52|1039.22|1037.02|0
1670868000000|2022-12-12 18:00:00|1040.6|1038.4|1039.47|1037.27|1047.47|1045.27|1035.72|1033.52|0
1670871600000|2022-12-12 19:00:00|1039.22|1037.02|1030.72|1028.52|1044.47|1042.27|1029.22|1027.02|0
1670875200000|2022-12-12 20:00:00|1029.72|1027.52|1008.72|1006.52|1030.47|1028.27|1008.72|1006.52|0
1670878800000|2022-12-12 21:00:00|1008.22|1006.02|1014.4|1011.6|1016.27|1013.47|1008.22|1006.02|0
1670882400000|2022-12-12 22:00:00|1014.39|1011.59|1013.5|1010.7|1015.7|1012.9|1012.66|1009.86|0
1670886000000|2022-12-12 23:00:00|1012.15|1009.35|1011.27|1008.47|1014.02|1011.22|1009.27|1006.47|0
1670889600000|2022-12-13 00:00:00|1011.02|1008.22|1010.9|1008.1|1012.52|1009.72|1008.77|1005.97|0
1670893200000|2022-12-13 01:00:00|1011.27|1008.47|1015.27|1012.47|1015.77|1012.97|1010.77|1007.97|0
1670896800000|2022-12-13 02:00:00|1015.77|1012.97|1013.02|1010.22|1015.77|1012.97|1010.02|1007.22|0
1670900400000|2022-12-13 03:00:00|1012.52|1009.72|1015.77|1012.97|1016.27|1013.47|1012.52|1009.72|0
1670904000000|2022-12-13 04:00:00|1015.52|1012.72|1012.02|1009.22|1016.52|1013.72|1012.02|1009.22|0
1670907600000|2022-12-13 05:00:00|1012.27|1009.47|1004.77|1001.97|1013.02|1010.22|1004.27|1001.47|0
1670911200000|2022-12-13 06:00:00|1005.02|1002.22|1007.52|1004.72|1010.77|1007.97|1005.02|1002.22|0
1670914800000|2022-12-13 07:00:00|1007.65|1004.85|1006.77|1003.97|1008.52|1005.72|1002.77|999.97|0
1670918400000|2022-12-13 08:00:00|1006.02|1003.22|1007.22|1005.02|1011.47|1009.27|1001.52|998.72|0
1670922000000|2022-12-13 09:00:00|1006.97|1004.77|1001.22|999.02|1007.72|1005.52|995.22|993.02|0
1670925600000|2022-12-13 10:00:00|1001.47|999.27|992.47|990.27|1005.22|1003.02|990.97|988.77|0
1670929200000|2022-12-13 11:00:00|991.97|989.77|988.22|986.02|994.22|992.02|985.72|983.52|0
1670932800000|2022-12-13 12:00:00|988.47|986.27|981.22|979.02|992.1|989.9|980.47|978.27|0
1670936400000|2022-12-13 13:00:00|981.47|979.27|891.3|888.44|986.47|984.27|860.9|857.6|0
1670940000000|2022-12-13 14:00:00|891.55|888.69|903.8|900.94|922.8|919.94|880.8|877.94|0
1670943600000|2022-12-13 15:00:00|902.55|899.69|953.35|951.15|960.55|957.69|902.05|899.19|0
1670947200000|2022-12-13 16:00:00|952.97|950.77|971.47|969.27|979.72|977.52|939.47|937.27|0
1670950800000|2022-12-13 17:00:00|971.22|969.02|998.72|996.52|1007.22|1005.02|965.72|963.52|0
1670954400000|2022-12-13 18:00:00|998.6|996.4|982.22|980.02|1000.47|998.27|974.47|972.27|0
1670958000000|2022-12-13 19:00:00|981.97|979.77|981.85|979.65|988.97|986.77|965.97|963.77|0
1670961600000|2022-12-13 20:00:00|982.22|980.02|979.72|977.52|999.22|997.02|967.97|965.77|0
1670965200000|2022-12-13 21:00:00|978.22|976.02|980.65|977.85|982.72|980.52|975.22|973.02|0
1670968800000|2022-12-13 22:00:00|980.12|977.32|980.19|977.39|980.82|978.02|979.82|977.02|0
1670972400000|2022-12-13 23:00:00|980.15|977.35|978.77|975.97|980.15|977.35|974.77|971.97|0
1670976000000|2022-12-14 00:00:00|979.02|976.22|971.52|968.72|982.27|979.47|970.77|967.97|0
1670979600000|2022-12-14 01:00:00|971.77|968.97|968.27|965.47|973.27|970.47|967.4|964.6|0
1670983200000|2022-12-14 02:00:00|968.02|965.22|971.02|968.22|972.27|969.47|966.77|963.97|0
1670986800000|2022-12-14 03:00:00|970.77|967.97|965.15|962.35|971.02|968.22|962.02|959.22|0
1670990400000|2022-12-14 04:00:00|965.02|962.22|966.77|963.97|967.9|965.1|964.77|961.97|0
1670994000000|2022-12-14 05:00:00|967.02|964.22|966.52|963.72|967.52|964.72|964.02|961.22|0
1670997600000|2022-12-14 06:00:00|967.02|964.22|966.77|963.97|968.27|965.47|963.77|960.97|0
1671001200000|2022-12-14 07:00:00|967.52|964.72|976.65|973.85|976.77|973.97|966.77|963.97|0
1671004800000|2022-12-14 08:00:00|976.02|973.22|974.97|972.77|979.47|977.27|972.27|969.47|0
1671008400000|2022-12-14 09:00:00|975.22|973.02|978.72|976.52|983.97|981.77|974.22|972.02|0
1671012000000|2022-12-14 10:00:00|978.85|976.65|979.22|977.02|981.22|979.02|974.47|972.27|0
1671015600000|2022-12-14 11:00:00|979.47|977.27|978.47|976.27|988.22|986.02|978.35|976.15|0
1671019200000|2022-12-14 12:00:00|978.22|976.02|983.97|981.77|986.47|984.27|971.22|969.02|0
1671022800000|2022-12-14 13:00:00|983.47|981.27|980.85|978.65|988.97|986.77|980.22|978.02|0
1671026400000|2022-12-14 14:00:00|980.97|978.77|960.47|958.27|985.47|983.27|958.97|956.77|0
1671030000000|2022-12-14 15:00:00|958.97|956.77|955.97|953.77|963.22|961.02|953.22|951.02|0
1671033600000|2022-12-14 16:00:00|955.47|953.27|956.97|954.77|957.72|955.52|947.72|945.52|0
1671037200000|2022-12-14 17:00:00|956.72|954.52|962.72|960.52|962.72|960.52|955.47|953.27|0
1671040800000|2022-12-14 18:00:00|962.47|960.27|949.6|947.4|962.97|960.77|944.35|942.15|0
1671044400000|2022-12-14 19:00:00|968.72|966.52|1009.97|1007.77|1035.22|1033.02|966.72|964.52|0
1671048000000|2022-12-14 20:00:00|1010.72|1008.52|1004.72|1002.52|1021.47|1019.27|962.72|960.52|0
1671051600000|2022-12-14 21:00:00|1006.47|1004.27|995.9|993.1|1006.97|1004.77|992.52|989.72|0
1671055200000|2022-12-14 22:00:00|995.61|992.81|996.51|993.71|997.88|995.08|995.28|992.48|0
1671058800000|2022-12-14 23:00:00|997.9|995.1|996.77|993.97|1000.52|997.72|991.77|988.97|0
1671062400000|2022-12-15 00:00:00|996.52|993.72|991.77|988.97|999.02|996.22|991.52|988.72|0
1671066000000|2022-12-15 01:00:00|992.02|989.22|1002.02|999.22|1003.52|1000.72|991.52|988.72|0
1671069600000|2022-12-15 02:00:00|1002.27|999.47|1005.15|1002.35|1007.27|1004.47|1000.02|997.22|0
1671073200000|2022-12-15 03:00:00|1005.27|1002.47|1003.02|1000.22|1009.02|1006.22|1001.27|998.47|0
1671076800000|2022-12-15 04:00:00|1002.52|999.72|1003.02|1000.22|1005.77|1002.97|1002.27|999.47|0
1671080400000|2022-12-15 05:00:00|1003.27|1000.47|1000.27|997.47|1004.77|1001.97|999.27|996.47|0
1671084000000|2022-12-15 06:00:00|1000.15|997.35|1005.52|1002.72|1006.27|1003.47|998.77|995.97|0
1671087600000|2022-12-15 07:00:00|1006.02|1003.22|1026.77|1023.97|1028.27|1025.47|1006.02|1003.22|0
1671091200000|2022-12-15 08:00:00|1026.02|1023.22|1038.47|1036.27|1041.47|1039.27|1022.22|1020.02|0
1671094800000|2022-12-15 09:00:00|1037.97|1035.77|1044.22|1042.02|1051.97|1049.77|1037.97|1035.77|0
1671098400000|2022-12-15 10:00:00|1044.97|1042.77|1046.97|1044.77|1050.97|1048.77|1041.72|1039.52|0
1671102000000|2022-12-15 11:00:00|1046.72|1044.52|1039.47|1037.27|1047.85|1045.65|1039.47|1037.27|0
1671105600000|2022-12-15 12:00:00|1039.72|1037.52|1038.72|1036.52|1045.47|1043.27|1037.97|1035.77|0
1671109200000|2022-12-15 13:00:00|1038.97|1036.77|1055.47|1053.27|1064.22|1062.02|1037.97|1035.77|0
1671112800000|2022-12-15 14:00:00|1055.97|1053.77|1087.22|1085.02|1091.47|1089.27|1049.22|1047.02|0
1671116400000|2022-12-15 15:00:00|1088.47|1086.27|1094.77|1092.57|1099.72|1097.52|1083.22|1081.02|0
1671120000000|2022-12-15 16:00:00|1095.27|1093.07|1108.47|1106.27|1113.72|1111.52|1091.02|1088.82|0
1671123600000|2022-12-15 17:00:00|1107.72|1105.52|1113.1|1110.9|1114.72|1112.52|1097.22|1095.02|0
1671127200000|2022-12-15 18:00:00|1112.97|1110.77|1114.22|1112.02|1122.47|1120.27|1111.97|1109.77|0
1671130800000|2022-12-15 19:00:00|1114.47|1112.27|1099.22|1097.02|1120.47|1118.27|1098.72|1096.52|0
1671134400000|2022-12-15 20:00:00|1099.47|1097.27|1103.47|1101.27|1111.72|1109.52|1092.47|1090.27|0
1671138000000|2022-12-15 21:00:00|1101.97|1099.77|1111.52|1108.72|1112.02|1109.22|1101.72|1099.52|0
1687168800000|2023-06-19 10:00:00|548.33|546.13|552.13|549.93|552.99|550.79|548.33|546.13|0
1687172400000|2023-06-19 11:00:00|552.25|550.05|553.72|551.52|554.59|552.39|550.78|548.58|0
1687176000000|2023-06-19 12:00:00|553.97|551.77|552.98|550.78|556.18|553.98|552.74|550.54|0
1687179600000|2023-06-19 13:00:00|553.23|551.03|557.65|555.45|558.14|555.94|552.25|550.05|0
1687183200000|2023-06-19 14:00:00|557.9|555.7|557.65|555.45|559.12|556.92|555.68|553.48|0
1687186800000|2023-06-19 15:00:00|557.89|555.69|554.9|552.3|558.14|555.94|554.9|552.3|0
1687190400000|2023-06-19 16:00:00|554.78|552.18|555.14|552.54|556.37|553.77|554.16|551.56|0
1687194000000|2023-06-19 17:00:00|554.65|552.05|553.61|551.01|555.47|552.87|553.61|551.01|0
1687197600000|2023-06-19 18:00:00|553.16|550.56|554.95|552.35|555|552.4|551.8|549.2|0
1687201200000|2023-06-19 19:00:00|555.4|552.8|554.54|551.94|555.45|552.85|554.54|551.94|0
1687204800000|2023-06-19 20:00:00|553.56|550.96|554.29|551.69|555.52|552.92|553.56|550.96|0
1687212000000|2023-06-19 22:00:00|554.03|551.43|556.85|554.25|557.34|554.74|551.93|549.33|0
1687215600000|2023-06-19 23:00:00|556.73|554.13|556.11|553.51|558.07|555.47|554.88|552.28|0
1687219200000|2023-06-20 00:00:00|556.35|553.75|556.35|553.75|558.07|555.47|554.38|551.78|0
1687222800000|2023-06-20 01:00:00|556.59|553.99|559.3|556.7|560.16|557.56|554.87|552.27|0
1687226400000|2023-06-20 02:00:00|559.05|556.45|559.54|556.94|560.77|558.17|558.56|555.96|0
1687230000000|2023-06-20 03:00:00|559.29|556.69|558.8|556.2|560.28|557.68|558.31|555.71|0
1687233600000|2023-06-20 04:00:00|558.68|556.08|560.27|557.67|560.4|557.8|558.55|555.95|0
1687237200000|2023-06-20 05:00:00|560.4|557.8|560.76|558.16|563.96|561.36|559.04|556.44|0
1687240800000|2023-06-20 06:00:00|561.01|558.41|560.88|558.68|562.53|560.33|557.37|555.17|0
1687244400000|2023-06-20 07:00:00|561|558.8|555.84|553.64|566.65|564.45|555.1|552.9|0
1687248000000|2023-06-20 08:00:00|555.35|553.15|568.87|566.67|570.35|568.15|554.86|552.66|0
1687251600000|2023-06-20 09:00:00|569.12|566.92|567.12|564.92|569.94|567.74|565.27|563.07|0
1687255200000|2023-06-20 10:00:00|567.48|565.28|564.29|562.09|567.97|565.77|563.8|561.6|0
1687258800000|2023-06-20 11:00:00|563.8|561.6|562.08|559.88|565.51|563.31|560.85|558.65|0
1687262400000|2023-06-20 12:00:00|562.32|560.12|558.92|556.72|563.84|561.64|558.43|556.23|0
1687266000000|2023-06-20 13:00:00|558.67|556.47|569.25|567.05|570.97|568.77|557.69|555.49|0
1687269600000|2023-06-20 14:00:00|569|566.8|584.51|582.31|591.41|589.21|568.12|565.92|0
1687273200000|2023-06-20 15:00:00|583.77|581.57|581.31|579.11|584.75|582.55|577.86|575.66|0
1687276800000|2023-06-20 16:00:00|581.06|578.86|563.71|561.51|583.28|581.08|562.37|560.17|0
1687280400000|2023-06-20 17:00:00|563.47|561.27|567.14|564.94|568.61|566.41|558.56|556.36|0
1687284000000|2023-06-20 18:00:00|567.39|565.19|565.51|563.31|569.3|567.1|561.7|559.5|0
1687287600000|2023-06-20 19:00:00|565.02|562.82|568.7|566.5|570.18|567.98|561.58|559.38|0
1687291200000|2023-06-20 20:00:00|568.46|566.26|571.89|569.29|574.36|572.16|568.21|566.01|0
1687294800000|2023-06-20 21:00:00|572.01|569.41|571.84|569.24|572.31|569.71|571.33|568.73|0
1687298400000|2023-06-20 22:00:00|571.89|569.29|571.02|568.42|572.25|569.65|568.56|565.96|0
1687302000000|2023-06-20 23:00:00|570.78|568.18|566.84|564.24|571.02|568.42|566.1|563.5|0
1687305600000|2023-06-21 00:00:00|567.33|564.73|565.85|563.25|568.31|565.71|564.38|561.78|0
1687309200000|2023-06-21 01:00:00|565.73|563.13|565.85|563.25|567.57|564.97|565.36|562.76|0
1687312800000|2023-06-21 02:00:00|565.6|563|568.8|566.2|570.03|567.43|565.6|563|0
1687316400000|2023-06-21 03:00:00|568.55|565.95|568.3|565.7|570.27|567.67|567.81|565.21|0
1687320000000|2023-06-21 04:00:00|568.43|565.83|566.33|563.73|568.55|565.95|566.33|563.73|0
1687323600000|2023-06-21 05:00:00|566.46|563.86|570.26|567.66|571|568.4|566.33|563.73|0
1687327200000|2023-06-21 06:00:00|570.51|567.91|574.49|572.29|575.48|573.28|569.77|567.17|0
1687330800000|2023-06-21 07:00:00|574.98|572.78|572.27|570.07|578.43|576.23|569.45|567.25|0
1687334400000|2023-06-21 08:00:00|571.78|569.58|569.56|567.36|573.01|570.81|566.86|564.66|0
1687338000000|2023-06-21 09:00:00|569.31|567.11|568.29|566.09|572.02|569.82|566.56|564.36|0
1687341600000|2023-06-21 10:00:00|568.04|565.84|568.53|566.33|569.51|567.31|565.09|562.89|0
1687345200000|2023-06-21 11:00:00|568.78|566.58|571.24|569.04|572.71|570.51|568.28|566.08|0
1687348800000|2023-06-21 12:00:00|571.48|569.28|580.35|578.15|582.33|580.13|571.48|569.28|0
1687352400000|2023-06-21 13:00:00|580.11|577.91|589.73|587.53|592.94|590.74|578.87|576.67|0
1687356000000|2023-06-21 14:00:00|589.23|587.03|589.32|587.12|598.4|596.2|583.68|581.48|0
1687359600000|2023-06-21 15:00:00|588.83|586.63|590.54|588.34|597.62|595.42|582.06|579.86|0
1687363200000|2023-06-21 16:00:00|590.66|588.46|588.43|586.23|590.91|588.71|579.8|577.6|0
1687366800000|2023-06-21 17:00:00|588.68|586.48|583|580.8|592.88|590.68|582.75|580.55|0
1687370400000|2023-06-21 18:00:00|582.75|580.55|576.29|574.09|583.99|581.79|572.09|569.89|0
1687374000000|2023-06-21 19:00:00|576.78|574.58|592.79|590.59|595.02|592.82|576.53|574.33|0
1687377600000|2023-06-21 20:00:00|592.29|590.09|592.37|589.77|593.53|591.33|589.33|587.13|0
1687381200000|2023-06-21 21:00:00|592.21|589.61|592.34|589.74|592.86|590.26|591.8|589.2|0
1687384800000|2023-06-21 22:00:00|592.23|589.63|592.99|590.39|594.23|591.63|589.52|586.92|0
1687388400000|2023-06-21 23:00:00|592.74|590.14|591.5|588.9|592.74|590.14|590.27|587.67|0
1687392000000|2023-06-22 00:00:00|591.75|589.15|592|589.4|592.99|590.39|588.78|586.18|0
1687395600000|2023-06-22 01:00:00|591.75|589.15|595.21|592.61|595.71|593.11|591.25|588.65|0
1687399200000|2023-06-22 02:00:00|595.46|592.86|595.57|592.97|599.17|596.57|594.83|592.23|0
1687402800000|2023-06-22 03:00:00|595.32|592.72|593.86|591.26|597.31|594.71|593.61|591.01|0
1687406400000|2023-06-22 04:00:00|593.74|591.14|597.58|594.98|598.07|595.47|593.61|591.01|0
1687410000000|2023-06-22 05:00:00|597.83|595.23|599.56|596.96|601.3|598.7|597.58|594.98|0
1687413600000|2023-06-22 06:00:00|599.81|597.21|603.92|601.72|606.1|603.9|599.56|596.96|0
1687417200000|2023-06-22 07:00:00|603.3|601.1|605.2|603|607.87|605.67|600.49|598.29|0
1687420800000|2023-06-22 08:00:00|604.95|602.75|602.85|600.65|606.19|603.99|599.5|597.3|0
1687424400000|2023-06-22 09:00:00|602.72|600.52|600|597.8|602.97|600.77|598.14|595.94|0
1687428000000|2023-06-22 10:00:00|600.24|598.04|605.19|602.99|607.18|604.98|599.5|597.3|0
1687431600000|2023-06-22 11:00:00|606.31|604.11|603.21|601.01|608.66|606.46|602.96|600.76|0
1687435200000|2023-06-22 12:00:00|602.96|600.76|603.95|601.75|604.94|602.74|597.76|595.56|0
1687438800000|2023-06-22 13:00:00|604.45|602.25|596.3|594.1|607.07|604.87|592.45|590.25|0
1687442400000|2023-06-22 14:00:00|595.42|593.22|598.13|595.93|602.59|600.39|583.6|581.4|0
1687446000000|2023-06-22 15:00:00|598.38|596.18|587.74|585.54|598.38|596.18|585.02|582.82|0
1687449600000|2023-06-22 16:00:00|587.49|585.29|591.2|589|594.18|591.98|586.75|584.55|0
1687453200000|2023-06-22 17:00:00|590.96|588.76|586.75|584.55|599.13|596.93|586.5|584.3|0
1687456800000|2023-06-22 18:00:00|586.99|584.79|579.57|577.37|588.48|586.28|579.08|576.88|0
1687460400000|2023-06-22 19:00:00|579.08|576.88|578.34|576.14|589.75|587.55|577.35|575.15|0
1687464000000|2023-06-22 20:00:00|577.6|575.4|576.93|574.33|581.32|579.12|575.07|572.47|0
1687467600000|2023-06-22 21:00:00|576.39|573.79|575.18|572.58|576.43|573.83|575.11|572.51|0
1687471200000|2023-06-22 22:00:00|576.44|573.84|576.56|573.96|577.92|575.32|575.81|573.21|0
1687474800000|2023-06-22 23:00:00|576.44|573.84|578.04|575.44|578.29|575.69|576.06|573.46|0
1687478400000|2023-06-23 00:00:00|578.29|575.69|581.26|578.66|581.76|579.16|578.29|575.69|0
1687482000000|2023-06-23 01:00:00|581.51|578.91|589.21|586.61|590.7|588.1|581.26|578.66|0
1687485600000|2023-06-23 02:00:00|589.46|586.86|593.43|590.83|594.67|592.07|588.96|586.36|0
1687489200000|2023-06-23 03:00:00|593.18|590.58|595.91|593.31|596.41|593.81|591.44|588.84|0
1687492800000|2023-06-23 04:00:00|595.66|593.06|598.39|595.79|601.12|598.52|594.92|592.32|0
1687496400000|2023-06-23 05:00:00|598.64|596.04|595.25|592.65|600.63|598.03|594.51|591.91|0
1687500000000|2023-06-23 06:00:00|595.5|592.9|595.1|592.9|599.27|597.07|594.35|592.15|0
1687503600000|2023-06-23 07:00:00|594.85|592.65|598.82|596.62|605.27|603.07|589.4|587.2|0
1687507200000|2023-06-23 08:00:00|598.57|596.37|600.8|598.6|602.04|599.84|595.34|593.14|0
1687510800000|2023-06-23 09:00:00|601.05|598.85|597.57|595.37|601.79|599.59|597.08|594.88|0
1687514400000|2023-06-23 10:00:00|597.82|595.62|601.04|598.84|602.78|600.58|597.33|595.13|0
1687518000000|2023-06-23 11:00:00|601.29|599.09|598.31|596.11|601.29|599.09|594.35|592.15|0
1687521600000|2023-06-23 12:00:00|598.07|595.87|613.05|610.85|615.04|612.84|598.07|595.87|0
1687525200000|2023-06-23 13:00:00|613.55|611.35|610.57|608.37|617.52|615.32|609.33|607.13|0
1687528800000|2023-06-23 14:00:00|610.82|608.62|608.71|606.51|613.18|610.98|602.25|600.05|0
1687532400000|2023-06-23 15:00:00|608.46|606.26|605.68|603.48|615.87|613.67|604.69|602.49|0
1687536000000|2023-06-23 16:00:00|605.93|603.73|598.98|596.78|606.93|604.73|596.75|594.55|0
1687539600000|2023-06-23 17:00:00|598.73|596.53|598.23|596.03|602.21|600.01|593.77|591.57|0
1687543200000|2023-06-23 18:00:00|598.48|596.28|614.13|611.93|615.37|613.17|597.74|595.54|0
1687546800000|2023-06-23 19:00:00|614.63|612.43|611.4|609.2|619.35|617.15|603.94|601.74|0
1687550400000|2023-06-23 20:00:00|611.15|608.95|614.08|611.48|617.61|615.41|609.66|607.46|0
1687759200000|2023-06-26 06:00:00|606.07|603.47|606.72|604.52|608.71|606.51|605.74|603.47|0
1687762800000|2023-06-26 07:00:00|611.19|608.99|616.5|614.3|625.61|623.41|610.2|608|0
1687766400000|2023-06-26 08:00:00|616.75|614.55|623.33|621.13|625.68|623.48|616.75|614.55|0
1687770000000|2023-06-26 09:00:00|623.45|621.25|616.93|614.73|623.45|621.25|615.5|613.3|0
1687773600000|2023-06-26 10:00:00|617.43|615.23|620.16|617.96|620.41|618.21|616.68|614.48|0
1687777200000|2023-06-26 11:00:00|620.04|617.84|614.2|612|620.66|618.46|613.21|611.01|0
1687780800000|2023-06-26 12:00:00|614.45|612.25|615.19|612.99|618.17|615.97|611.72|609.52|0
1687784400000|2023-06-26 13:00:00|615.44|613.24|601.92|599.72|619.17|616.97|600.43|598.23|0
1687788000000|2023-06-26 14:00:00|602.17|599.97|610.62|608.42|621.06|618.86|598.69|596.49|0
1687791600000|2023-06-26 15:00:00|610.37|608.17|613.36|611.16|622.06|619.86|609.88|607.68|0
1687795200000|2023-06-26 16:00:00|613.61|611.41|621.2|619|628.53|626.33|612.36|610.16|0
1687798800000|2023-06-26 17:00:00|621.07|618.87|623.26|621.06|625.26|623.06|617.79|615.59|0
1687802400000|2023-06-26 18:00:00|623.51|621.31|618.28|616.08|627.5|625.3|615.8|613.6|0
1687806000000|2023-06-26 19:00:00|618.04|615.84|630.73|628.53|632.47|630.27|615.8|613.6|0
1687809600000|2023-06-26 20:00:00|630.48|628.28|626.79|624.19|630.48|628.28|625.25|623.05|0
1687813200000|2023-06-26 21:00:00|627.38|624.78|627.24|624.64|627.72|625.12|626.87|624.27|0
1687816800000|2023-06-26 22:00:00|626.12|623.52|624.75|622.15|627.99|625.39|624.75|622.15|0
1687820400000|2023-06-26 23:00:00|625|622.4|622.26|619.66|625|622.4|622.26|619.66|0
1687824000000|2023-06-27 00:00:00|622.51|619.91|625.74|623.14|625.74|623.14|622.01|619.41|0
1687827600000|2023-06-27 01:00:00|625.5|622.9|622.26|619.66|627.73|625.13|622.01|619.41|0
1687831200000|2023-06-27 02:00:00|622.01|619.41|622.51|619.91|623.75|621.15|621.26|618.66|0
1687834800000|2023-06-27 03:00:00|622.39|619.79|622.76|620.16|623.5|620.9|620.77|618.17|0
1687838400000|2023-06-27 04:00:00|623|620.4|621.51|618.91|623.5|620.9|620.77|618.17|0
1687842000000|2023-06-27 05:00:00|621.39|618.79|618.03|615.43|622.26|619.66|617.78|615.18|0
1687845600000|2023-06-27 06:00:00|618.16|615.56|618.82|616.62|619.52|616.92|615.84|613.64|0
1687849200000|2023-06-27 07:00:00|619.07|616.87|620.06|617.86|621.31|619.11|613.84|611.64|0
1687852800000|2023-06-27 08:00:00|620.31|618.11|623.54|621.34|625.04|622.84|618.07|615.87|0
1687856400000|2023-06-27 09:00:00|623.3|621.1|623.54|621.34|624.54|622.34|622.3|620.1|0
1687860000000|2023-06-27 10:00:00|623.79|621.59|620.56|618.36|624.54|622.34|619.81|617.61|0
1687863600000|2023-06-27 11:00:00|620.81|618.61|628.02|625.82|629.27|627.07|620.56|618.36|0
1687867200000|2023-06-27 12:00:00|628.15|625.95|624.29|622.09|630.01|627.81|620.31|618.11|0
1687870800000|2023-06-27 13:00:00|624.54|622.34|618.5|616.3|625.78|623.58|613.09|610.89|0
1687874400000|2023-06-27 14:00:00|618.14|615.94|612.26|610.06|626.72|624.52|611.51|609.31|0
1687878000000|2023-06-27 15:00:00|611.76|609.56|603.67|601.47|619.97|617.77|602.43|600.23|0
1687881600000|2023-06-27 16:00:00|603.42|601.22|594.74|592.54|604.66|602.46|592.02|589.82|0
1687885200000|2023-06-27 17:00:00|594.99|592.79|582.98|580.78|597.46|595.26|582.48|580.28|0
1687888800000|2023-06-27 18:00:00|582.73|580.53|583.72|581.52|584.22|582.02|579.02|576.82|0
1687892400000|2023-06-27 19:00:00|583.47|581.27|582.98|580.78|584.21|582.01|577.28|575.08|0
1687896000000|2023-06-27 20:00:00|583.97|581.77|587.02|584.42|588.87|586.27|583.97|581.77|0
1687899600000|2023-06-27 21:00:00|587.41|584.81|587.48|584.88|588.04|585.44|586.25|583.65|0
1687903200000|2023-06-27 22:00:00|587.76|585.16|590.6|588|590.85|588.25|587.13|584.53|0
1687906800000|2023-06-27 23:00:00|590.73|588.13|591.1|588.5|592.83|590.23|589.86|587.26|0
1687910400000|2023-06-28 00:00:00|590.85|588.25|592.83|590.23|594.32|591.72|588.87|586.27|0
1687914000000|2023-06-28 01:00:00|592.58|589.98|593.57|590.97|594.81|592.21|591.84|589.24|0
1687917600000|2023-06-28 02:00:00|593.32|590.72|590.6|588|594.81|592.21|589.36|586.76|0
1687921200000|2023-06-28 03:00:00|590.48|587.88|590.59|587.99|591.09|588.49|589.11|586.51|0
1687924800000|2023-06-28 04:00:00|590.35|587.75|592.33|589.73|593.07|590.47|590.35|587.75|0
1687928400000|2023-06-28 05:00:00|592.57|589.97|589.35|586.75|592.95|590.35|588.86|586.26|0
1687932000000|2023-06-28 06:00:00|589.1|586.5|590.45|588.25|591.63|589.43|588.41|586.01|0
1687935600000|2023-06-28 07:00:00|591.44|589.24|591.68|589.48|593.42|591.22|587.23|585.03|0
1687939200000|2023-06-28 08:00:00|591.44|589.24|594.29|592.09|595.15|592.95|588.46|586.26|0
1687942800000|2023-06-28 09:00:00|594.41|592.21|592.01|589.81|594.65|592.45|591.26|589.06|0
1687946400000|2023-06-28 10:00:00|591.76|589.56|588.42|586.22|592.01|589.81|588.04|585.84|0
1687950000000|2023-06-28 11:00:00|588.54|586.34|591.28|589.08|591.28|589.08|584.69|582.49|0
1687953600000|2023-06-28 12:00:00|590.78|588.58|593.27|591.07|595.26|593.06|589.29|587.09|0
1687957200000|2023-06-28 13:00:00|593.02|590.82|593.74|591.54|601.71|599.51|592.02|589.82|0
1687960800000|2023-06-28 14:00:00|595.24|593.04|586.99|584.79|601.46|599.26|581.3|579.1|0
1687964400000|2023-06-28 15:00:00|586.49|584.29|579.52|577.32|591.47|589.27|578.53|576.33|0
1687968000000|2023-06-28 16:00:00|580.02|577.82|594.5|592.3|600.19|597.99|571.31|569.11|0
1687971600000|2023-06-28 17:00:00|594.75|592.55|592.51|590.31|598.49|596.29|586.54|584.34|0
1687975200000|2023-06-28 18:00:00|592.26|590.06|590.45|588.25|593.01|590.81|585.47|583.27|0
1687978800000|2023-06-28 19:00:00|589.95|587.75|582.73|580.53|599.67|597.47|582.73|580.53|0
1687982400000|2023-06-28 20:00:00|581.48|579.28|578.98|576.38|582.48|580.28|575.76|573.56|0
1687986000000|2023-06-28 21:00:00|578.87|576.27|577.98|575.38|578.87|576.27|577.8|575.2|0
1687989600000|2023-06-28 22:00:00|577.83|575.23|573.72|571.12|578.45|575.85|571.98|569.38|0
1687993200000|2023-06-28 23:00:00|573.97|571.37|575.34|572.74|575.71|573.11|573.22|570.62|0
1687996800000|2023-06-29 00:00:00|575.21|572.61|574.52|571.92|576.2|573.6|573.47|570.87|0
1688000400000|2023-06-29 01:00:00|574.77|572.17|576.76|574.16|577.01|574.41|572.78|570.18|0
1688004000000|2023-06-29 02:00:00|576.51|573.91|579.74|577.14|579.87|577.27|576.51|573.91|0
1688007600000|2023-06-29 03:00:00|579.62|577.02|581.23|578.63|582.73|580.13|579.13|576.53|0
1688011200000|2023-06-29 04:00:00|581.36|578.76|581.73|579.13|581.73|579.13|580.24|577.64|0
1688014800000|2023-06-29 05:00:00|581.48|578.88|581.98|579.38|584.47|581.87|578.75|576.15|0
1688018400000|2023-06-29 06:00:00|581.73|579.13|584.12|581.92|584.76|582.56|581.73|579.13|0
1688022000000|2023-06-29 07:00:00|584.49|582.29|584.24|582.04|586.23|584.03|581.75|579.55|0
1688025600000|2023-06-29 08:00:00|583.99|581.79|577.77|575.57|584.74|582.54|577.02|574.82|0
1688029200000|2023-06-29 09:00:00|577.52|575.32|574.03|571.83|580.01|577.81|573.79|571.59|0
1688032800000|2023-06-29 10:00:00|574.28|572.08|571.03|568.83|575.53|573.33|569.52|567.32|0
1688036400000|2023-06-29 11:00:00|571.28|569.08|571.28|569.08|572.77|570.57|569.04|566.84|0
1688040000000|2023-06-29 12:00:00|571.53|569.33|579.49|577.29|580.74|578.54|565.06|562.86|0
1688043600000|2023-06-29 13:00:00|579.24|577.04|580.27|578.07|591.2|589|577.53|575.33|0
1688047200000|2023-06-29 14:00:00|580.02|577.82|582.76|580.56|587.98|585.78|573.55|571.35|0
1688050800000|2023-06-29 15:00:00|583|580.8|569.82|567.62|583.75|581.55|568.32|566.12|0
1688054400000|2023-06-29 16:00:00|569.57|567.37|570.31|568.11|574.29|572.09|564.09|561.89|0
1688058000000|2023-06-29 17:00:00|570.06|567.86|576.03|573.83|577.53|575.33|569.32|567.12|0
1688061600000|2023-06-29 18:00:00|576.28|574.08|573.05|570.85|583|580.8|573.05|570.85|0
1688065200000|2023-06-29 19:00:00|572.55|570.35|566.33|564.13|575.53|573.33|565.09|562.89|0
1688068800000|2023-06-29 20:00:00|565.34|563.14|566.16|563.56|566.33|564.13|563.79|561.19|0
1688072400000|2023-06-29 21:00:00|565.57|562.97|565.53|562.93|565.83|563.23|564.84|562.24|0
1688076000000|2023-06-29 22:00:00|566.41|563.81|566.03|563.43|567.52|564.92|565.28|562.68|0
1688079600000|2023-06-29 23:00:00|565.91|563.31|564.53|561.93|566.03|563.43|563.04|560.44|0
1688083200000|2023-06-30 00:00:00|564.29|561.69|566.52|563.92|568.51|565.91|563.79|561.19|0
1688086800000|2023-06-30 01:00:00|566.27|563.67|562.05|559.45|566.52|563.92|561.3|558.7|0
1688090400000|2023-06-30 02:00:00|562.3|559.7|562.54|559.94|562.79|560.19|559.56|556.96|0
1688094000000|2023-06-30 03:00:00|562.29|559.69|564.78|562.18|565.53|562.93|561.55|558.95|0
1688097600000|2023-06-30 04:00:00|564.53|561.93|564.03|561.43|565.28|562.68|563.54|560.94|0
1688101200000|2023-06-30 05:00:00|563.78|561.18|560.55|557.95|563.78|561.18|558.81|556.21|0
1688104800000|2023-06-30 06:00:00|560.43|557.83|564.58|562.38|564.58|562.38|560.3|557.7|0
1688108400000|2023-06-30 07:00:00|565.2|563|560.85|558.65|565.57|563.37|560.35|558.15|0
1688112000000|2023-06-30 08:00:00|560.35|558.15|555.63|553.43|561.1|558.9|554.88|552.68|0
1688115600000|2023-06-30 09:00:00|555.13|552.93|552.33|550.13|555.88|553.68|550.59|548.39|0
1688119200000|2023-06-30 10:00:00|552.09|549.89|548.11|545.91|552.58|550.38|545.62|543.42|0
1688122800000|2023-06-30 11:00:00|548.36|546.16|550.1|547.9|551.59|549.39|546.75|544.55|0
1688126400000|2023-06-30 12:00:00|549.98|547.78|537.17|534.97|549.98|547.78|535.56|533.36|0
1688130000000|2023-06-30 13:00:00|536.92|534.72|524.31|522.11|536.92|534.72|521.09|518.89|0
1688133600000|2023-06-30 14:00:00|523.81|521.61|520.74|518.54|526.79|524.59|514.4|512.2|0
1688137200000|2023-06-30 15:00:00|520.49|518.29|522.97|520.77|527.19|524.99|516.28|514.08|0
1688140800000|2023-06-30 16:00:00|522.72|520.52|512.3|510.1|524.71|522.51|511.31|509.11|0
1688144400000|2023-06-30 17:00:00|512.05|509.85|509.08|506.88|514.53|512.33|507.84|505.64|0
1688148000000|2023-06-30 18:00:00|508.83|506.63|508.08|505.88|510.56|508.36|505.85|503.65|0
1688151600000|2023-06-30 19:00:00|507.59|505.39|514.03|511.83|514.03|511.83|504.12|501.92|0
1688155200000|2023-06-30 20:00:00|515.02|512.82|518.69|516.09|520.48|518.28|513.78|511.58|0
1687168800000|2023-06-19 10:00:00|548.33|546.13|552.13|549.93|552.99|550.79|548.33|546.13|0
1687172400000|2023-06-19 11:00:00|552.25|550.05|553.72|551.52|554.59|552.39|550.78|548.58|0
1687176000000|2023-06-19 12:00:00|553.97|551.77|552.98|550.78|556.18|553.98|552.74|550.54|0
1687179600000|2023-06-19 13:00:00|553.23|551.03|557.65|555.45|558.14|555.94|552.25|550.05|0
1687183200000|2023-06-19 14:00:00|557.9|555.7|557.65|555.45|559.12|556.92|555.68|553.48|0
1687186800000|2023-06-19 15:00:00|557.89|555.69|554.9|552.3|558.14|555.94|554.9|552.3|0
1687190400000|2023-06-19 16:00:00|554.78|552.18|555.14|552.54|556.37|553.77|554.16|551.56|0
1687194000000|2023-06-19 17:00:00|554.65|552.05|553.61|551.01|555.47|552.87|553.61|551.01|0
1687197600000|2023-06-19 18:00:00|553.16|550.56|554.95|552.35|555|552.4|551.8|549.2|0
1687201200000|2023-06-19 19:00:00|555.4|552.8|554.54|551.94|555.45|552.85|554.54|551.94|0
1687204800000|2023-06-19 20:00:00|553.56|550.96|554.29|551.69|555.52|552.92|553.56|550.96|0
1687212000000|2023-06-19 22:00:00|554.03|551.43|556.85|554.25|557.34|554.74|551.93|549.33|0
1687215600000|2023-06-19 23:00:00|556.73|554.13|556.11|553.51|558.07|555.47|554.88|552.28|0
1687219200000|2023-06-20 00:00:00|556.35|553.75|556.35|553.75|558.07|555.47|554.38|551.78|0
1687222800000|2023-06-20 01:00:00|556.59|553.99|559.3|556.7|560.16|557.56|554.87|552.27|0
1687226400000|2023-06-20 02:00:00|559.05|556.45|559.54|556.94|560.77|558.17|558.56|555.96|0
1687230000000|2023-06-20 03:00:00|559.29|556.69|558.8|556.2|560.28|557.68|558.31|555.71|0
1687233600000|2023-06-20 04:00:00|558.68|556.08|560.27|557.67|560.4|557.8|558.55|555.95|0
1687237200000|2023-06-20 05:00:00|560.4|557.8|560.76|558.16|563.96|561.36|559.04|556.44|0
1687240800000|2023-06-20 06:00:00|561.01|558.41|560.88|558.68|562.53|560.33|557.37|555.17|0
1687244400000|2023-06-20 07:00:00|561|558.8|555.84|553.64|566.65|564.45|555.1|552.9|0
1687248000000|2023-06-20 08:00:00|555.35|553.15|568.87|566.67|570.35|568.15|554.86|552.66|0
1687251600000|2023-06-20 09:00:00|569.12|566.92|567.12|564.92|569.94|567.74|565.27|563.07|0
1687255200000|2023-06-20 10:00:00|567.48|565.28|564.29|562.09|567.97|565.77|563.8|561.6|0
1687258800000|2023-06-20 11:00:00|563.8|561.6|562.08|559.88|565.51|563.31|560.85|558.65|0
1687262400000|2023-06-20 12:00:00|562.32|560.12|558.92|556.72|563.84|561.64|558.43|556.23|0
1687266000000|2023-06-20 13:00:00|558.67|556.47|569.25|567.05|570.97|568.77|557.69|555.49|0
1687269600000|2023-06-20 14:00:00|569|566.8|584.51|582.31|591.41|589.21|568.12|565.92|0
1687273200000|2023-06-20 15:00:00|583.77|581.57|581.31|579.11|584.75|582.55|577.86|575.66|0
1687276800000|2023-06-20 16:00:00|581.06|578.86|563.71|561.51|583.28|581.08|562.37|560.17|0
1687280400000|2023-06-20 17:00:00|563.47|561.27|567.14|564.94|568.61|566.41|558.56|556.36|0
1687284000000|2023-06-20 18:00:00|567.39|565.19|565.51|563.31|569.3|567.1|561.7|559.5|0
1687287600000|2023-06-20 19:00:00|565.02|562.82|568.7|566.5|570.18|567.98|561.58|559.38|0
1687291200000|2023-06-20 20:00:00|568.46|566.26|571.89|569.29|574.36|572.16|568.21|566.01|0
1687294800000|2023-06-20 21:00:00|572.01|569.41|571.84|569.24|572.31|569.71|571.33|568.73|0
1687298400000|2023-06-20 22:00:00|571.89|569.29|571.02|568.42|572.25|569.65|568.56|565.96|0
1687302000000|2023-06-20 23:00:00|570.78|568.18|566.84|564.24|571.02|568.42|566.1|563.5|0
1687305600000|2023-06-21 00:00:00|567.33|564.73|565.85|563.25|568.31|565.71|564.38|561.78|0
1687309200000|2023-06-21 01:00:00|565.73|563.13|565.85|563.25|567.57|564.97|565.36|562.76|0
1687312800000|2023-06-21 02:00:00|565.6|563|568.8|566.2|570.03|567.43|565.6|563|0
1687316400000|2023-06-21 03:00:00|568.55|565.95|568.3|565.7|570.27|567.67|567.81|565.21|0
1687320000000|2023-06-21 04:00:00|568.43|565.83|566.33|563.73|568.55|565.95|566.33|563.73|0
1687323600000|2023-06-21 05:00:00|566.46|563.86|570.26|567.66|571|568.4|566.33|563.73|0
1687327200000|2023-06-21 06:00:00|570.51|567.91|574.49|572.29|575.48|573.28|569.77|567.17|0
1687330800000|2023-06-21 07:00:00|574.98|572.78|572.27|570.07|578.43|576.23|569.45|567.25|0
1687334400000|2023-06-21 08:00:00|571.78|569.58|569.56|567.36|573.01|570.81|566.86|564.66|0
1687338000000|2023-06-21 09:00:00|569.31|567.11|568.29|566.09|572.02|569.82|566.56|564.36|0
1687341600000|2023-06-21 10:00:00|568.04|565.84|568.53|566.33|569.51|567.31|565.09|562.89|0
1687345200000|2023-06-21 11:00:00|568.78|566.58|571.24|569.04|572.71|570.51|568.28|566.08|0
1687348800000|2023-06-21 12:00:00|571.48|569.28|580.35|578.15|582.33|580.13|571.48|569.28|0
1687352400000|2023-06-21 13:00:00|580.11|577.91|589.73|587.53|592.94|590.74|578.87|576.67|0
1687356000000|2023-06-21 14:00:00|589.23|587.03|589.32|587.12|598.4|596.2|583.68|581.48|0
1687359600000|2023-06-21 15:00:00|588.83|586.63|590.54|588.34|597.62|595.42|582.06|579.86|0
1687363200000|2023-06-21 16:00:00|590.66|588.46|588.43|586.23|590.91|588.71|579.8|577.6|0
1687366800000|2023-06-21 17:00:00|588.68|586.48|583|580.8|592.88|590.68|582.75|580.55|0
1687370400000|2023-06-21 18:00:00|582.75|580.55|576.29|574.09|583.99|581.79|572.09|569.89|0
1687374000000|2023-06-21 19:00:00|576.78|574.58|592.79|590.59|595.02|592.82|576.53|574.33|0
1687377600000|2023-06-21 20:00:00|592.29|590.09|592.37|589.77|593.53|591.33|589.33|587.13|0
1687381200000|2023-06-21 21:00:00|592.21|589.61|592.34|589.74|592.86|590.26|591.8|589.2|0
1687384800000|2023-06-21 22:00:00|592.23|589.63|592.99|590.39|594.23|591.63|589.52|586.92|0
1687388400000|2023-06-21 23:00:00|592.74|590.14|591.5|588.9|592.74|590.14|590.27|587.67|0
1687392000000|2023-06-22 00:00:00|591.75|589.15|592|589.4|592.99|590.39|588.78|586.18|0
1687395600000|2023-06-22 01:00:00|591.75|589.15|595.21|592.61|595.71|593.11|591.25|588.65|0
1687399200000|2023-06-22 02:00:00|595.46|592.86|595.57|592.97|599.17|596.57|594.83|592.23|0
1687402800000|2023-06-22 03:00:00|595.32|592.72|593.86|591.26|597.31|594.71|593.61|591.01|0
1687406400000|2023-06-22 04:00:00|593.74|591.14|597.58|594.98|598.07|595.47|593.61|591.01|0
1687410000000|2023-06-22 05:00:00|597.83|595.23|599.56|596.96|601.3|598.7|597.58|594.98|0
1687413600000|2023-06-22 06:00:00|599.81|597.21|603.92|601.72|606.1|603.9|599.56|596.96|0
1687417200000|2023-06-22 07:00:00|603.3|601.1|605.2|603|607.87|605.67|600.49|598.29|0
1687420800000|2023-06-22 08:00:00|604.95|602.75|602.85|600.65|606.19|603.99|599.5|597.3|0
1687424400000|2023-06-22 09:00:00|602.72|600.52|600|597.8|602.97|600.77|598.14|595.94|0
1687428000000|2023-06-22 10:00:00|600.24|598.04|605.19|602.99|607.18|604.98|599.5|597.3|0
1687431600000|2023-06-22 11:00:00|606.31|604.11|603.21|601.01|608.66|606.46|602.96|600.76|0
1687435200000|2023-06-22 12:00:00|602.96|600.76|603.95|601.75|604.94|602.74|597.76|595.56|0
1687438800000|2023-06-22 13:00:00|604.45|602.25|596.3|594.1|607.07|604.87|592.45|590.25|0
1687442400000|2023-06-22 14:00:00|595.42|593.22|598.13|595.93|602.59|600.39|583.6|581.4|0
1687446000000|2023-06-22 15:00:00|598.38|596.18|587.74|585.54|598.38|596.18|585.02|582.82|0
1687449600000|2023-06-22 16:00:00|587.49|585.29|591.2|589|594.18|591.98|586.75|584.55|0
1687453200000|2023-06-22 17:00:00|590.96|588.76|586.75|584.55|599.13|596.93|586.5|584.3|0
1687456800000|2023-06-22 18:00:00|586.99|584.79|579.57|577.37|588.48|586.28|579.08|576.88|0
1687460400000|2023-06-22 19:00:00|579.08|576.88|578.34|576.14|589.75|587.55|577.35|575.15|0
1687464000000|2023-06-22 20:00:00|577.6|575.4|576.93|574.33|581.32|579.12|575.07|572.47|0
1687467600000|2023-06-22 21:00:00|576.39|573.79|575.18|572.58|576.43|573.83|575.11|572.51|0
1687471200000|2023-06-22 22:00:00|576.44|573.84|576.56|573.96|577.92|575.32|575.81|573.21|0
1687474800000|2023-06-22 23:00:00|576.44|573.84|578.04|575.44|578.29|575.69|576.06|573.46|0
1687478400000|2023-06-23 00:00:00|578.29|575.69|581.26|578.66|581.76|579.16|578.29|575.69|0
1687482000000|2023-06-23 01:00:00|581.51|578.91|589.21|586.61|590.7|588.1|581.26|578.66|0
1687485600000|2023-06-23 02:00:00|589.46|586.86|593.43|590.83|594.67|592.07|588.96|586.36|0
1687489200000|2023-06-23 03:00:00|593.18|590.58|595.91|593.31|596.41|593.81|591.44|588.84|0
1687492800000|2023-06-23 04:00:00|595.66|593.06|598.39|595.79|601.12|598.52|594.92|592.32|0
1687496400000|2023-06-23 05:00:00|598.64|596.04|595.25|592.65|600.63|598.03|594.51|591.91|0
1687500000000|2023-06-23 06:00:00|595.5|592.9|595.1|592.9|599.27|597.07|594.35|592.15|0
1687503600000|2023-06-23 07:00:00|594.85|592.65|598.82|596.62|605.27|603.07|589.4|587.2|0
1687507200000|2023-06-23 08:00:00|598.57|596.37|600.8|598.6|602.04|599.84|595.34|593.14|0
1687510800000|2023-06-23 09:00:00|601.05|598.85|597.57|595.37|601.79|599.59|597.08|594.88|0
1687514400000|2023-06-23 10:00:00|597.82|595.62|601.04|598.84|602.78|600.58|597.33|595.13|0
1687518000000|2023-06-23 11:00:00|601.29|599.09|598.31|596.11|601.29|599.09|594.35|592.15|0
1687521600000|2023-06-23 12:00:00|598.07|595.87|613.05|610.85|615.04|612.84|598.07|595.87|0
1687525200000|2023-06-23 13:00:00|613.55|611.35|610.57|608.37|617.52|615.32|609.33|607.13|0
1687528800000|2023-06-23 14:00:00|610.82|608.62|608.71|606.51|613.18|610.98|602.25|600.05|0
1687532400000|2023-06-23 15:00:00|608.46|606.26|605.68|603.48|615.87|613.67|604.69|602.49|0
1687536000000|2023-06-23 16:00:00|605.93|603.73|598.98|596.78|606.93|604.73|596.75|594.55|0
1687539600000|2023-06-23 17:00:00|598.73|596.53|598.23|596.03|602.21|600.01|593.77|591.57|0
1687543200000|2023-06-23 18:00:00|598.48|596.28|614.13|611.93|615.37|613.17|597.74|595.54|0
1687546800000|2023-06-23 19:00:00|614.63|612.43|611.4|609.2|619.35|617.15|603.94|601.74|0
1687550400000|2023-06-23 20:00:00|611.15|608.95|614.08|611.48|617.61|615.41|609.66|607.46|0
1687759200000|2023-06-26 06:00:00|606.07|603.47|606.72|604.52|608.71|606.51|605.74|603.47|0
1687762800000|2023-06-26 07:00:00|611.19|608.99|616.5|614.3|625.61|623.41|610.2|608|0
1687766400000|2023-06-26 08:00:00|616.75|614.55|623.33|621.13|625.68|623.48|616.75|614.55|0
1687770000000|2023-06-26 09:00:00|623.45|621.25|616.93|614.73|623.45|621.25|615.5|613.3|0
1687773600000|2023-06-26 10:00:00|617.43|615.23|620.16|617.96|620.41|618.21|616.68|614.48|0
1687777200000|2023-06-26 11:00:00|620.04|617.84|614.2|612|620.66|618.46|613.21|611.01|0
1687780800000|2023-06-26 12:00:00|614.45|612.25|615.19|612.99|618.17|615.97|611.72|609.52|0
1687784400000|2023-06-26 13:00:00|615.44|613.24|601.92|599.72|619.17|616.97|600.43|598.23|0
1687788000000|2023-06-26 14:00:00|602.17|599.97|610.62|608.42|621.06|618.86|598.69|596.49|0
1687791600000|2023-06-26 15:00:00|610.37|608.17|613.36|611.16|622.06|619.86|609.88|607.68|0
1687795200000|2023-06-26 16:00:00|613.61|611.41|621.2|619|628.53|626.33|612.36|610.16|0
1687798800000|2023-06-26 17:00:00|621.07|618.87|623.26|621.06|625.26|623.06|617.79|615.59|0
1687802400000|2023-06-26 18:00:00|623.51|621.31|618.28|616.08|627.5|625.3|615.8|613.6|0
1687806000000|2023-06-26 19:00:00|618.04|615.84|630.73|628.53|632.47|630.27|615.8|613.6|0
1687809600000|2023-06-26 20:00:00|630.48|628.28|626.79|624.19|630.48|628.28|625.25|623.05|0
1687813200000|2023-06-26 21:00:00|627.38|624.78|627.24|624.64|627.72|625.12|626.87|624.27|0
1687816800000|2023-06-26 22:00:00|626.12|623.52|624.75|622.15|627.99|625.39|624.75|622.15|0
1687820400000|2023-06-26 23:00:00|625|622.4|622.26|619.66|625|622.4|622.26|619.66|0
1687824000000|2023-06-27 00:00:00|622.51|619.91|625.74|623.14|625.74|623.14|622.01|619.41|0
1687827600000|2023-06-27 01:00:00|625.5|622.9|622.26|619.66|627.73|625.13|622.01|619.41|0
1687831200000|2023-06-27 02:00:00|622.01|619.41|622.51|619.91|623.75|621.15|621.26|618.66|0
1687834800000|2023-06-27 03:00:00|622.39|619.79|622.76|620.16|623.5|620.9|620.77|618.17|0
1687838400000|2023-06-27 04:00:00|623|620.4|621.51|618.91|623.5|620.9|620.77|618.17|0
1687842000000|2023-06-27 05:00:00|621.39|618.79|618.03|615.43|622.26|619.66|617.78|615.18|0
1687845600000|2023-06-27 06:00:00|618.16|615.56|618.82|616.62|619.52|616.92|615.84|613.64|0
1687849200000|2023-06-27 07:00:00|619.07|616.87|620.06|617.86|621.31|619.11|613.84|611.64|0
1687852800000|2023-06-27 08:00:00|620.31|618.11|623.54|621.34|625.04|622.84|618.07|615.87|0
1687856400000|2023-06-27 09:00:00|623.3|621.1|623.54|621.34|624.54|622.34|622.3|620.1|0
1687860000000|2023-06-27 10:00:00|623.79|621.59|620.56|618.36|624.54|622.34|619.81|617.61|0
1687863600000|2023-06-27 11:00:00|620.81|618.61|628.02|625.82|629.27|627.07|620.56|618.36|0
1687867200000|2023-06-27 12:00:00|628.15|625.95|624.29|622.09|630.01|627.81|620.31|618.11|0
1687870800000|2023-06-27 13:00:00|624.54|622.34|618.5|616.3|625.78|623.58|613.09|610.89|0
1687874400000|2023-06-27 14:00:00|618.14|615.94|612.26|610.06|626.72|624.52|611.51|609.31|0
1687878000000|2023-06-27 15:00:00|611.76|609.56|603.67|601.47|619.97|617.77|602.43|600.23|0
1687881600000|2023-06-27 16:00:00|603.42|601.22|594.74|592.54|604.66|602.46|592.02|589.82|0
1687885200000|2023-06-27 17:00:00|594.99|592.79|582.98|580.78|597.46|595.26|582.48|580.28|0
1687888800000|2023-06-27 18:00:00|582.73|580.53|583.72|581.52|584.22|582.02|579.02|576.82|0
1687892400000|2023-06-27 19:00:00|583.47|581.27|582.98|580.78|584.21|582.01|577.28|575.08|0
1687896000000|2023-06-27 20:00:00|583.97|581.77|587.02|584.42|588.87|586.27|583.97|581.77|0
1687899600000|2023-06-27 21:00:00|587.41|584.81|587.48|584.88|588.04|585.44|586.25|583.65|0
1687903200000|2023-06-27 22:00:00|587.76|585.16|590.6|588|590.85|588.25|587.13|584.53|0
1687906800000|2023-06-27 23:00:00|590.73|588.13|591.1|588.5|592.83|590.23|589.86|587.26|0
1687910400000|2023-06-28 00:00:00|590.85|588.25|592.83|590.23|594.32|591.72|588.87|586.27|0
1687914000000|2023-06-28 01:00:00|592.58|589.98|593.57|590.97|594.81|592.21|591.84|589.24|0
1687917600000|2023-06-28 02:00:00|593.32|590.72|590.6|588|594.81|592.21|589.36|586.76|0
1687921200000|2023-06-28 03:00:00|590.48|587.88|590.59|587.99|591.09|588.49|589.11|586.51|0
1687924800000|2023-06-28 04:00:00|590.35|587.75|592.33|589.73|593.07|590.47|590.35|587.75|0
1687928400000|2023-06-28 05:00:00|592.57|589.97|589.35|586.75|592.95|590.35|588.86|586.26|0
1687932000000|2023-06-28 06:00:00|589.1|586.5|590.45|588.25|591.63|589.43|588.41|586.01|0
1687935600000|2023-06-28 07:00:00|591.44|589.24|591.68|589.48|593.42|591.22|587.23|585.03|0
1687939200000|2023-06-28 08:00:00|591.44|589.24|594.29|592.09|595.15|592.95|588.46|586.26|0
1687942800000|2023-06-28 09:00:00|594.41|592.21|592.01|589.81|594.65|592.45|591.26|589.06|0
1687946400000|2023-06-28 10:00:00|591.76|589.56|588.42|586.22|592.01|589.81|588.04|585.84|0
1687950000000|2023-06-28 11:00:00|588.54|586.34|591.28|589.08|591.28|589.08|584.69|582.49|0
1687953600000|2023-06-28 12:00:00|590.78|588.58|593.27|591.07|595.26|593.06|589.29|587.09|0
1687957200000|2023-06-28 13:00:00|593.02|590.82|593.74|591.54|601.71|599.51|592.02|589.82|0
1687960800000|2023-06-28 14:00:00|595.24|593.04|586.99|584.79|601.46|599.26|581.3|579.1|0
1687964400000|2023-06-28 15:00:00|586.49|584.29|579.52|577.32|591.47|589.27|578.53|576.33|0
1687968000000|2023-06-28 16:00:00|580.02|577.82|594.5|592.3|600.19|597.99|571.31|569.11|0
1687971600000|2023-06-28 17:00:00|594.75|592.55|592.51|590.31|598.49|596.29|586.54|584.34|0
1687975200000|2023-06-28 18:00:00|592.26|590.06|590.45|588.25|593.01|590.81|585.47|583.27|0
1687978800000|2023-06-28 19:00:00|589.95|587.75|582.73|580.53|599.67|597.47|582.73|580.53|0
1687982400000|2023-06-28 20:00:00|581.48|579.28|578.98|576.38|582.48|580.28|575.76|573.56|0
1687986000000|2023-06-28 21:00:00|578.87|576.27|577.98|575.38|578.87|576.27|577.8|575.2|0
1687989600000|2023-06-28 22:00:00|577.83|575.23|573.72|571.12|578.45|575.85|571.98|569.38|0
1687993200000|2023-06-28 23:00:00|573.97|571.37|575.34|572.74|575.71|573.11|573.22|570.62|0
1687996800000|2023-06-29 00:00:00|575.21|572.61|574.52|571.92|576.2|573.6|573.47|570.87|0
1688000400000|2023-06-29 01:00:00|574.77|572.17|576.76|574.16|577.01|574.41|572.78|570.18|0
1688004000000|2023-06-29 02:00:00|576.51|573.91|579.74|577.14|579.87|577.27|576.51|573.91|0
1688007600000|2023-06-29 03:00:00|579.62|577.02|581.23|578.63|582.73|580.13|579.13|576.53|0
1688011200000|2023-06-29 04:00:00|581.36|578.76|581.73|579.13|581.73|579.13|580.24|577.64|0
1688014800000|2023-06-29 05:00:00|581.48|578.88|581.98|579.38|584.47|581.87|578.75|576.15|0
1688018400000|2023-06-29 06:00:00|581.73|579.13|584.12|581.92|584.76|582.56|581.73|579.13|0
1688022000000|2023-06-29 07:00:00|584.49|582.29|584.24|582.04|586.23|584.03|581.75|579.55|0
1688025600000|2023-06-29 08:00:00|583.99|581.79|577.77|575.57|584.74|582.54|577.02|574.82|0
1688029200000|2023-06-29 09:00:00|577.52|575.32|574.03|571.83|580.01|577.81|573.79|571.59|0
1688032800000|2023-06-29 10:00:00|574.28|572.08|571.03|568.83|575.53|573.33|569.52|567.32|0
1688036400000|2023-06-29 11:00:00|571.28|569.08|571.28|569.08|572.77|570.57|569.04|566.84|0
1688040000000|2023-06-29 12:00:00|571.53|569.33|579.49|577.29|580.74|578.54|565.06|562.86|0
1688043600000|2023-06-29 13:00:00|579.24|577.04|580.27|578.07|591.2|589|577.53|575.33|0
1688047200000|2023-06-29 14:00:00|580.02|577.82|582.76|580.56|587.98|585.78|573.55|571.35|0
1688050800000|2023-06-29 15:00:00|583|580.8|569.82|567.62|583.75|581.55|568.32|566.12|0
1688054400000|2023-06-29 16:00:00|569.57|567.37|570.31|568.11|574.29|572.09|564.09|561.89|0
1688058000000|2023-06-29 17:00:00|570.06|567.86|576.03|573.83|577.53|575.33|569.32|567.12|0
1688061600000|2023-06-29 18:00:00|576.28|574.08|573.05|570.85|583|580.8|573.05|570.85|0
1688065200000|2023-06-29 19:00:00|572.55|570.35|566.33|564.13|575.53|573.33|565.09|562.89|0
1688068800000|2023-06-29 20:00:00|565.34|563.14|566.16|563.56|566.33|564.13|563.79|561.19|0
1688072400000|2023-06-29 21:00:00|565.57|562.97|565.53|562.93|565.83|563.23|564.84|562.24|0
1688076000000|2023-06-29 22:00:00|566.41|563.81|566.03|563.43|567.52|564.92|565.28|562.68|0
1688079600000|2023-06-29 23:00:00|565.91|563.31|564.53|561.93|566.03|563.43|563.04|560.44|0
1688083200000|2023-06-30 00:00:00|564.29|561.69|566.52|563.92|568.51|565.91|563.79|561.19|0
1688086800000|2023-06-30 01:00:00|566.27|563.67|562.05|559.45|566.52|563.92|561.3|558.7|0
1688090400000|2023-06-30 02:00:00|562.3|559.7|562.54|559.94|562.79|560.19|559.56|556.96|0
1688094000000|2023-06-30 03:00:00|562.29|559.69|564.78|562.18|565.53|562.93|561.55|558.95|0
1688097600000|2023-06-30 04:00:00|564.53|561.93|564.03|561.43|565.28|562.68|563.54|560.94|0
1688101200000|2023-06-30 05:00:00|563.78|561.18|560.55|557.95|563.78|561.18|558.81|556.21|0
1688104800000|2023-06-30 06:00:00|560.43|557.83|564.58|562.38|564.58|562.38|560.3|557.7|0
1688108400000|2023-06-30 07:00:00|565.2|563|560.85|558.65|565.57|563.37|560.35|558.15|0
1688112000000|2023-06-30 08:00:00|560.35|558.15|555.63|553.43|561.1|558.9|554.88|552.68|0
1688115600000|2023-06-30 09:00:00|555.13|552.93|552.33|550.13|555.88|553.68|550.59|548.39|0
1688119200000|2023-06-30 10:00:00|552.09|549.89|548.11|545.91|552.58|550.38|545.62|543.42|0
1688122800000|2023-06-30 11:00:00|548.36|546.16|550.1|547.9|551.59|549.39|546.75|544.55|0
1688126400000|2023-06-30 12:00:00|549.98|547.78|537.17|534.97|549.98|547.78|535.56|533.36|0
1688130000000|2023-06-30 13:00:00|536.92|534.72|524.31|522.11|536.92|534.72|521.09|518.89|0
1688133600000|2023-06-30 14:00:00|523.81|521.61|520.74|518.54|526.79|524.59|514.4|512.2|0
1688137200000|2023-06-30 15:00:00|520.49|518.29|522.97|520.77|527.19|524.99|516.28|514.08|0
1688140800000|2023-06-30 16:00:00|522.72|520.52|512.3|510.1|524.71|522.51|511.31|509.11|0
1688144400000|2023-06-30 17:00:00|512.05|509.85|509.08|506.88|514.53|512.33|507.84|505.64|0
1688148000000|2023-06-30 18:00:00|508.83|506.63|508.08|505.88|510.56|508.36|505.85|503.65|0
1688151600000|2023-06-30 19:00:00|507.59|505.39|514.03|511.83|514.03|511.83|504.12|501.92|0
1688155200000|2023-06-30 20:00:00|515.02|512.82|518.69|516.09|520.48|518.28|513.78|511.58|0
1688342400000|2023-07-03 00:00:00|515|512.4|515.74|513.14|516.73|514.13|515|512.4|0
1688346000000|2023-07-03 01:00:00|515.99|513.39|514.75|512.15|516.73|514.13|513.02|510.42|0
1688349600000|2023-07-03 02:00:00|514.5|511.9|514.25|511.65|515.49|512.89|513.76|511.16|0
1688353200000|2023-07-03 03:00:00|514.5|511.9|513.26|510.66|515.49|512.89|512.76|510.16|0
1688356800000|2023-07-03 04:00:00|513.51|510.91|513.01|510.41|514.25|511.65|512.27|509.67|0
1688360400000|2023-07-03 05:00:00|513.14|510.54|514.25|511.65|514.25|511.65|512.02|509.42|0
1688364000000|2023-07-03 06:00:00|514.5|511.9|515.31|513.11|516.78|514.58|513.82|511.62|0
1688367600000|2023-07-03 07:00:00|514.81|512.61|512.83|510.63|515.31|513.11|512.83|510.63|0
1688371200000|2023-07-03 08:00:00|513.07|510.87|510.84|508.64|513.32|511.12|509.61|507.41|0
1688374800000|2023-07-03 09:00:00|511.09|508.89|512.33|510.13|513.07|510.87|510.6|508.4|0
1688378400000|2023-07-03 10:00:00|512.58|510.38|512.08|509.88|515.05|512.85|508.61|506.41|0
1688382000000|2023-07-03 11:00:00|511.83|509.63|516.79|514.59|517.53|515.33|511.58|509.38|0
1688385600000|2023-07-03 12:00:00|516.54|514.34|517.03|514.83|518.77|516.57|515.55|513.35|0
1688389200000|2023-07-03 13:00:00|516.78|514.58|515.05|512.85|521.99|519.79|513.31|511.11|0
1688392800000|2023-07-03 14:00:00|514.06|511.86|516.76|514.56|518.27|516.07|512.32|510.12|0
1688396400000|2023-07-03 15:00:00|516.51|514.31|512.54|510.34|517.01|514.81|511.8|509.6|0
1688400000000|2023-07-03 16:00:00|512.3|510.1|509.57|507.37|513.29|511.09|507.83|505.63|0
1688403600000|2023-07-03 17:00:00|510.19|507.99|510.28|508.08|512.54|510.34|509.46|507.26|0
1688450400000|2023-07-04 06:00:00|511.28|509.08|509.55|507.35|511.28|509.08|509.55|507.35|0
1688454000000|2023-07-04 07:00:00|509.3|507.1|508.8|506.6|510.79|508.59|508.06|505.86|0
1688457600000|2023-07-04 08:00:00|508.93|506.73|513.26|511.06|513.76|511.56|508.93|506.73|0
1688461200000|2023-07-04 09:00:00|513.51|511.31|511.78|509.58|514.26|512.06|511.53|509.33|0
1688464800000|2023-07-04 10:00:00|511.53|509.33|513.01|510.81|515.25|513.05|511.53|509.33|0
1688468400000|2023-07-04 11:00:00|513.26|511.06|511.57|509.37|513.26|511.06|510.29|508.09|0
1688472000000|2023-07-04 12:00:00|511.33|509.13|511.32|509.12|512.07|509.87|510.09|507.89|0
1688475600000|2023-07-04 13:00:00|511.45|509.25|511.1|508.9|513.68|511.48|510.11|507.91|0
1688479200000|2023-07-04 14:00:00|510.85|508.65|511.97|509.77|513.33|511.13|510.6|508.4|0
1688482800000|2023-07-04 15:00:00|511.84|509.64|511.1|508.9|512.09|509.89|511.1|508.9|0
1688515200000|2023-07-05 00:00:00|513.62|511.02|511.14|508.54|513.62|511.02|511.14|508.54|0
1688518800000|2023-07-05 01:00:00|511.39|508.79|510.15|507.55|512.13|509.53|509.41|506.81|0
1688522400000|2023-07-05 02:00:00|510.4|507.8|512.62|510.02|512.87|510.27|510.15|507.55|0
1688526000000|2023-07-05 03:00:00|512.37|509.77|512.87|510.27|513.86|511.26|512.37|509.77|0
1688529600000|2023-07-05 04:00:00|513.12|510.52|513.61|511.01|514.1|511.5|512.87|510.27|0
1688533200000|2023-07-05 05:00:00|513.86|511.26|513.85|511.25|514.1|511.5|512.62|510.02|0
1688536800000|2023-07-05 06:00:00|514.1|511.5|521.94|519.74|522.19|519.99|513.36|510.76|0
1688540400000|2023-07-05 07:00:00|522.19|519.99|520.58|518.38|522.93|520.73|517.98|515.78|0
1688544000000|2023-07-05 08:00:00|520.7|518.5|521.93|519.73|522.68|520.48|518.72|516.52|0
1688547600000|2023-07-05 09:00:00|521.69|519.49|530.16|527.96|534.12|531.92|521.44|519.24|0
1688551200000|2023-07-05 10:00:00|530.41|528.21|527.66|525.46|531.4|529.2|526.64|524.44|0
1688554800000|2023-07-05 11:00:00|527.41|525.21|532.85|530.65|532.85|530.65|527.41|525.21|0
1688558400000|2023-07-05 12:00:00|532.98|530.78|533.35|531.15|535.33|533.13|531.86|529.66|0
1688562000000|2023-07-05 13:00:00|533.6|531.4|517.51|515.31|534.09|531.89|516.52|514.32|0
1688565600000|2023-07-05 14:00:00|517.01|514.81|511.75|509.55|519.69|517.49|511.5|509.3|0
1688569200000|2023-07-05 15:00:00|511.26|509.06|516.45|514.25|517.68|515.48|511.01|508.81|0
1688572800000|2023-07-05 16:00:00|516.69|514.49|518.04|515.84|522.25|520.05|515.95|513.75|0
1688576400000|2023-07-05 17:00:00|518.29|516.09|516.55|514.35|519.52|517.32|515.81|513.61|0
1688580000000|2023-07-05 18:00:00|516.3|514.1|514.57|512.37|526.22|524.02|513.58|511.38|0
1688583600000|2023-07-05 19:00:00|514.81|512.61|518.03|515.83|518.53|516.33|511.84|509.64|0
1688587200000|2023-07-05 20:00:00|518.28|516.08|519.85|517.25|519.85|517.25|517.54|515.34|0
1688590800000|2023-07-05 21:00:00|519.47|516.87|520.23|517.63|520.23|517.63|519.32|516.72|0
1688594400000|2023-07-05 22:00:00|520.34|517.74|520.96|518.36|521.21|518.61|518.73|516.13|0
1688598000000|2023-07-05 23:00:00|521.2|518.6|521.2|518.6|521.95|519.35|518.97|516.37|0
1688601600000|2023-07-06 00:00:00|520.96|518.36|524.67|522.07|525.17|522.57|520.96|518.36|0
1688605200000|2023-07-06 01:00:00|524.43|521.83|521.95|519.35|525.17|522.57|521.7|519.1|0
1688608800000|2023-07-06 02:00:00|522.19|519.59|524.67|522.07|525.42|522.82|521.2|518.6|0
1688612400000|2023-07-06 03:00:00|524.92|522.32|532.12|529.52|532.37|529.77|524.42|521.82|0
1688616000000|2023-07-06 04:00:00|532.36|529.76|533.98|531.38|537.33|534.73|531.87|529.27|0
1688619600000|2023-07-06 05:00:00|534.1|531.5|534.41|531.81|537.33|534.73|532.86|530.26|0
1688623200000|2023-07-06 06:00:00|534.66|532.06|532.77|530.57|534.9|532.3|530.73|528.53|0
1688626800000|2023-07-06 07:00:00|533.02|530.82|537.58|535.38|539.56|537.36|533.02|530.82|0
1688630400000|2023-07-06 08:00:00|537.33|535.13|537.33|535.13|539.56|537.36|534.35|532.15|0
1688634000000|2023-07-06 09:00:00|537.57|535.37|537.08|534.88|540.3|538.1|535.59|533.39|0
1688637600000|2023-07-06 10:00:00|537.33|535.13|537.82|535.62|538.56|536.36|535.34|533.14|0
1688641200000|2023-07-06 11:00:00|537.57|535.37|539.8|537.6|540.54|538.34|534.6|532.4|0
1688644800000|2023-07-06 12:00:00|540.3|538.1|555.07|552.87|559.29|557.09|539.8|537.6|0
1688648400000|2023-07-06 13:00:00|555.32|553.12|568.66|566.46|571.26|569.06|553.83|551.63|0
1688652000000|2023-07-06 14:00:00|570.15|567.95|580.3|578.1|580.74|578.54|569.02|566.82|0
1688655600000|2023-07-06 15:00:00|580.05|577.85|570.85|568.65|581.54|579.34|570.35|568.15|0
1688659200000|2023-07-06 16:00:00|570.6|568.4|559.98|557.78|570.84|568.64|559.48|557.28|0
1688662800000|2023-07-06 17:00:00|559.73|557.53|554.64|552.44|561.65|559.45|554.39|552.19|0
1688666400000|2023-07-06 18:00:00|554.39|552.19|551.15|548.95|559.12|556.92|550.9|548.7|0
1688670000000|2023-07-06 19:00:00|550.9|548.7|554.89|552.69|556.88|554.68|550.9|548.7|0
1688673600000|2023-07-06 20:00:00|554.64|552.44|556.82|554.22|557.58|554.98|552.64|550.44|0
1688677200000|2023-07-06 21:00:00|557.12|554.52|557.3|554.7|557.59|554.99|556.45|553.85|0
1688680800000|2023-07-06 22:00:00|559.2|556.6|556.08|553.48|559.45|556.85|555.08|552.48|0
1688684400000|2023-07-06 23:00:00|556.33|553.73|556.33|553.73|556.58|553.98|554.33|551.73|0
1688688000000|2023-07-07 00:00:00|556.08|553.48|554.87|552.27|559.57|556.97|554.62|552.02|0
1688691600000|2023-07-07 01:00:00|554.62|552.02|557.61|555.01|558.86|556.26|553.62|551.02|0
1688695200000|2023-07-07 02:00:00|557.74|555.14|556.11|553.51|558.86|556.26|555.37|552.77|0
1688698800000|2023-07-07 03:00:00|556.36|553.76|555.86|553.26|556.61|554.01|554.62|552.02|0
1688702400000|2023-07-07 04:00:00|556.11|553.51|558.11|555.51|558.61|556.01|556.11|553.51|0
1688706000000|2023-07-07 05:00:00|557.86|555.26|558.85|556.25|559.35|556.75|555.12|552.52|0
1688709600000|2023-07-07 06:00:00|559.35|556.75|561.39|559.19|561.39|559.19|556.91|554.71|0
1688713200000|2023-07-07 07:00:00|560.9|558.7|562.64|560.44|566.88|564.68|560.65|558.45|0
1688716800000|2023-07-07 08:00:00|562.39|560.19|559.65|557.45|566.13|563.93|558.4|556.2|0
1688720400000|2023-07-07 09:00:00|559.9|557.7|557.41|555.21|560.15|557.95|555.16|552.96|0
1688724000000|2023-07-07 10:00:00|557.65|555.45|557.16|554.96|560.65|558.45|556.91|554.71|0
1688727600000|2023-07-07 11:00:00|557.4|555.2|559.15|556.95|559.4|557.2|555.91|553.71|0
1688731200000|2023-07-07 12:00:00|558.9|556.7|561.89|559.69|566.08|563.88|547.94|545.74|0
1688734800000|2023-07-07 13:00:00|562.14|559.94|550.87|548.67|569.62|567.42|550.62|548.42|0
1688738400000|2023-07-07 14:00:00|550.62|548.42|553.83|551.63|564.06|561.86|550.37|548.17|0
1688742000000|2023-07-07 15:00:00|553.58|551.38|548.58|546.38|555.32|553.12|548.33|546.13|0
1688745600000|2023-07-07 16:00:00|548.33|546.13|529.11|526.91|548.58|546.38|528.86|526.66|0
1688749200000|2023-07-07 17:00:00|528.86|526.66|533.83|531.63|536.32|534.12|525.35|523.15|0
1688752800000|2023-07-07 18:00:00|534.08|531.88|539.83|537.63|541.08|538.88|533.33|531.13|0
1688756400000|2023-07-07 19:00:00|540.58|538.38|567.29|565.09|569.04|566.84|539.33|537.13|0
1688760000000|2023-07-07 20:00:00|565.8|563.6|563.25|560.65|567.05|564.85|561.05|558.85|0
1688947200000|2023-07-10 00:00:00|571.75|569.15|570.5|567.9|573.25|570.65|570.26|567.66|0
1688950800000|2023-07-10 01:00:00|570.26|567.66|575.75|573.15|577.49|574.89|567.26|564.66|0
1688954400000|2023-07-10 02:00:00|575.5|572.9|574.75|572.15|576|573.4|573.38|570.78|0
1688958000000|2023-07-10 03:00:00|574.25|571.65|576.99|574.39|578.74|576.14|572.75|570.15|0
1688961600000|2023-07-10 04:00:00|577.24|574.64|574.75|572.15|578.74|576.14|573|570.4|0
1688965200000|2023-07-10 05:00:00|574.88|572.28|586.98|584.38|587.86|585.26|574.25|571.65|0
1688968800000|2023-07-10 06:00:00|587.73|585.13|585.35|583.15|590.03|587.83|584.54|582.34|0
1688972400000|2023-07-10 07:00:00|585.1|582.9|582.86|580.66|589.84|587.64|581.61|579.41|0
1688976000000|2023-07-10 08:00:00|582.36|580.16|577.62|575.42|582.99|580.79|574.13|571.93|0
1688979600000|2023-07-10 09:00:00|577.87|575.67|576.12|573.92|577.87|575.67|574.13|571.93|0
1688983200000|2023-07-10 10:00:00|576.37|574.17|571.59|569.39|578.25|576.05|571.59|569.39|0
1688986800000|2023-07-10 11:00:00|571.34|569.14|566.35|564.15|571.84|569.64|565.35|563.15|0
1688990400000|2023-07-10 12:00:00|566.6|564.4|569.34|567.14|571.34|569.14|562.86|560.66|0
1688994000000|2023-07-10 13:00:00|569.59|567.39|562.11|559.91|572.59|570.39|559.61|557.41|0
1688997600000|2023-07-10 14:00:00|562.36|560.16|566.56|564.36|569.05|566.85|554.58|552.38|0
1689001200000|2023-07-10 15:00:00|566.81|564.61|568.56|566.36|572.55|570.35|562.07|559.87|0
1689004800000|2023-07-10 16:00:00|568.31|566.11|564.07|561.87|577.05|574.85|563.07|560.87|0
1689008400000|2023-07-10 17:00:00|563.82|561.62|563.07|560.87|564.82|562.62|559.08|556.88|0
1689012000000|2023-07-10 18:00:00|562.82|560.62|560.08|557.88|567.56|565.36|558.58|556.38|0
1689015600000|2023-07-10 19:00:00|559.83|557.63|556.33|554.13|566.06|563.86|556.33|554.13|0
1689019200000|2023-07-10 20:00:00|555.59|553.39|556.41|553.81|556.66|554.13|553.09|550.89|0
1689022800000|2023-07-10 21:00:00|556.2|553.6|556.13|553.53|556.83|554.23|555.79|553.19|0
1689026400000|2023-07-10 22:00:00|555.91|553.31|556.03|553.43|558.53|555.93|555.29|552.69|0
1689030000000|2023-07-10 23:00:00|556.28|553.68|555.53|552.93|558.03|555.43|555.53|552.93|0
1689033600000|2023-07-11 00:00:00|555.04|552.44|554.04|551.44|558.53|555.93|553.79|551.19|0
1689037200000|2023-07-11 01:00:00|554.29|551.69|556.56|553.96|557.06|554.46|553.07|550.47|0
1689040800000|2023-07-11 02:00:00|556.81|554.21|554.06|551.46|557.56|554.96|553.82|551.22|0
1689044400000|2023-07-11 03:00:00|553.94|551.34|554.31|551.71|554.81|552.21|553.32|550.72|0
1689048000000|2023-07-11 04:00:00|554.56|551.96|554.56|551.96|555.81|553.21|554.31|551.71|0
1689051600000|2023-07-11 05:00:00|554.31|551.71|552.32|549.72|557.31|554.71|552.32|549.72|0
1689055200000|2023-07-11 06:00:00|552.57|549.97|548.57|546.37|553.07|550.47|546.13|543.93|0
1689058800000|2023-07-11 07:00:00|548.82|546.62|556.6|554.4|556.85|554.65|547.33|545.13|0
1689062400000|2023-07-11 08:00:00|556.85|554.65|558.84|556.64|562.08|559.88|554.35|552.15|0
1689066000000|2023-07-11 09:00:00|559.09|556.89|550.86|548.66|560.84|558.64|550.11|547.91|0
1689069600000|2023-07-11 10:00:00|551.11|548.91|553.6|551.4|553.85|551.65|549.86|547.66|0
1689073200000|2023-07-11 11:00:00|553.85|551.65|547.62|545.42|553.85|551.65|547.12|544.92|0
1689076800000|2023-07-11 12:00:00|547.87|545.67|545.12|542.92|550.86|548.66|544.13|541.93|0
1689080400000|2023-07-11 13:00:00|544.88|542.68|549.86|547.66|556.6|554.4|542.63|540.43|0
1689084000000|2023-07-11 14:00:00|549.61|547.41|547.12|544.92|559.09|556.89|545.62|543.42|0
1689087600000|2023-07-11 15:00:00|546.62|544.42|538.63|536.43|549.35|547.15|538.38|536.18|0
1689091200000|2023-07-11 16:00:00|538.13|535.93|541.87|539.67|548.35|546.15|536.13|533.93|0
1689094800000|2023-07-11 17:00:00|542.12|539.92|543.11|540.91|548.1|545.9|539.87|537.67|0
1689098400000|2023-07-11 18:00:00|543.36|541.16|539.12|536.92|550.59|548.39|538.87|536.67|0
1689102000000|2023-07-11 19:00:00|538.87|536.67|527.86|525.66|542.11|539.91|523.15|520.95|0
1689105600000|2023-07-11 20:00:00|530.11|527.91|529.19|526.59|530.86|528.66|528.56|525.96|0
1689109200000|2023-07-11 21:00:00|529.11|526.51|529.47|526.87|529.59|526.99|528.45|525.85|0
1689112800000|2023-07-11 22:00:00|529.26|526.66|526.82|524.22|531.3|528.7|526.57|523.97|0
1689116400000|2023-07-11 23:00:00|526.57|523.97|529.06|526.46|529.81|527.21|525.07|522.47|0
1689120000000|2023-07-12 00:00:00|529.31|526.71|530.07|527.47|531.32|528.72|528.31|525.71|0
1689123600000|2023-07-12 01:00:00|530.32|527.72|530.32|527.72|531.07|528.47|528.33|525.73|0
1689127200000|2023-07-12 02:00:00|530.07|527.47|526.33|523.73|530.57|527.97|526.33|523.73|0
1689130800000|2023-07-12 03:00:00|526.46|523.86|526.58|523.98|526.83|524.23|525.33|522.73|0
1689134400000|2023-07-12 04:00:00|526.71|524.11|525.08|522.48|526.83|524.23|523.59|520.99|0
1689138000000|2023-07-12 05:00:00|525.33|522.73|525.58|522.98|526.08|523.48|523.84|521.24|0
1689141600000|2023-07-12 06:00:00|525.71|523.11|525.63|523.43|526.63|524.43|522.39|520.19|0
1689145200000|2023-07-12 07:00:00|525.88|523.68|521.64|519.44|526.63|524.43|521.14|518.94|0
1689148800000|2023-07-12 08:00:00|521.89|519.69|520.4|518.2|522.89|520.69|519.9|517.7|0
1689152400000|2023-07-12 09:00:00|520.64|518.44|518.65|516.45|520.64|518.44|517.41|515.21|0
1689156000000|2023-07-12 10:00:00|518.9|516.7|521.14|518.94|521.14|518.94|518.65|516.45|0
1689159600000|2023-07-12 11:00:00|520.89|518.69|516.14|513.94|521.39|519.19|514.91|512.71|0
1689163200000|2023-07-12 12:00:00|515.89|513.69|496.37|494.17|519.13|516.93|490.93|488.73|0
1689166800000|2023-07-12 13:00:00|496.12|493.92|483.51|481.31|496.62|494.42|482.26|480.06|0
1689170400000|2023-07-12 14:00:00|484|481.8|483.01|480.81|487.49|485.29|478.53|476.33|0
1689174000000|2023-07-12 15:00:00|482.76|480.56|501.4|499.2|502.9|500.7|481.52|479.32|0
1689177600000|2023-07-12 16:00:00|501.65|499.45|494.56|492.36|503.65|501.45|491.19|488.99|0
1689181200000|2023-07-12 17:00:00|494.43|492.23|489.45|487.25|496.42|494.22|488.45|486.25|0
1689184800000|2023-07-12 18:00:00|489.2|487|490.08|487.88|492.44|490.24|485.22|483.02|0
1689188400000|2023-07-12 19:00:00|490.19|487.99|493.18|490.98|501.15|498.95|489.2|487|0
1689192000000|2023-07-12 20:00:00|492.19|489.99|491.75|489.15|493.18|490.98|489.38|486.78|0
1689195600000|2023-07-12 21:00:00|491.54|488.94|491.67|489.07|491.99|489.39|490.39|487.79|0
1689199200000|2023-07-12 22:00:00|491.23|488.63|488.36|485.76|492.09|489.49|486.11|483.51|0
1689202800000|2023-07-12 23:00:00|488.11|485.51|488.85|486.25|489.35|486.75|487.36|484.76|0
1689206400000|2023-07-13 00:00:00|488.6|486|486.7|484.1|489.6|487|485.7|483.1|0
1689210000000|2023-07-13 01:00:00|486.95|484.35|487.45|484.85|489.57|486.97|486.7|484.1|0
1689213600000|2023-07-13 02:00:00|487.2|484.6|485.95|483.35|488.2|485.6|485.7|483.1|0
1689217200000|2023-07-13 03:00:00|486.2|483.6|482.2|479.6|486.2|483.6|482.2|479.6|0
1689220800000|2023-07-13 04:00:00|482.45|479.85|484.45|481.85|484.7|482.1|481.7|479.1|0
1689224400000|2023-07-13 05:00:00|484.7|482.1|484.45|481.85|485.7|483.1|482.45|479.85|0
1689228000000|2023-07-13 06:00:00|484.7|482.1|483.75|481.55|486.2|483.6|482|479.8|0
1689231600000|2023-07-13 07:00:00|484.25|482.05|480.63|478.43|485.5|483.3|479.5|477.3|0
1689235200000|2023-07-13 08:00:00|480.75|478.55|478.25|476.05|482|479.8|477.51|475.31|0
1689238800000|2023-07-13 09:00:00|478|475.8|480.99|478.79|481.48|479.28|475.76|473.56|0
1689242400000|2023-07-13 10:00:00|480.74|478.54|478.99|476.79|482.98|480.78|478|475.8|0
1689246000000|2023-07-13 11:00:00|478.75|476.55|477|474.8|481.48|479.28|477|474.8|0
1689249600000|2023-07-13 12:00:00|476.76|474.56|477.25|475.05|483.22|481.02|475.51|473.31|0
1689253200000|2023-07-13 13:00:00|477|474.8|470.24|468.04|479.49|477.29|469.25|467.05|0
1689256800000|2023-07-13 14:00:00|470.74|468.54|470.46|468.26|475.96|473.76|469.74|467.54|0
1689260400000|2023-07-13 15:00:00|470.21|468.01|469.71|467.51|475.44|473.24|469.22|467.02|0
1689264000000|2023-07-13 16:00:00|469.47|467.27|467.75|465.55|470.46|468.26|464.99|462.79|0
1689267600000|2023-07-13 17:00:00|468|465.8|467.25|465.05|472.48|470.28|465.76|463.56|0
1689271200000|2023-07-13 18:00:00|467|464.8|461.32|459.12|467.75|465.55|461.32|459.12|0
1689274800000|2023-07-13 19:00:00|461.57|459.37|458.53|456.33|462.06|459.86|450.14|447.94|0
1689278400000|2023-07-13 20:00:00|458.28|456.08|462.09|459.49|463.2|460.6|457.78|455.58|0
1689282000000|2023-07-13 21:00:00|462.39|459.79|461.69|459.09|462.47|459.87|461.47|458.87|0
1689285600000|2023-07-13 22:00:00|462.34|459.74|460.22|457.62|462.83|460.23|459.22|456.62|0
1689289200000|2023-07-13 23:00:00|460.47|457.87|460.96|458.36|462.7|460.1|458.73|456.13|0
1689292800000|2023-07-14 00:00:00|461.46|458.86|465.57|462.97|466.93|464.33|460.96|458.36|0
1689296400000|2023-07-14 01:00:00|465.82|463.22|463.58|460.98|466.31|463.71|463.08|460.48|0
1689300000000|2023-07-14 02:00:00|463.33|460.73|460.85|458.25|463.58|460.98|460.11|457.51|0
1689303600000|2023-07-14 03:00:00|460.98|458.38|459.86|457.26|461.35|458.75|458.86|456.26|0
1689307200000|2023-07-14 04:00:00|460.1|457.5|461.1|458.5|461.59|458.99|460.1|457.5|0
1689310800000|2023-07-14 05:00:00|461.34|458.74|459.11|456.51|463.08|460.48|459.11|456.51|0
1689314400000|2023-07-14 06:00:00|459.36|456.76|465.11|462.91|465.36|463.16|458.66|456.26|0
1689318000000|2023-07-14 07:00:00|464.37|462.17|459.9|457.7|464.37|462.17|459.4|457.2|0
1689321600000|2023-07-14 08:00:00|460.15|457.95|461.39|459.19|461.39|459.19|458.66|456.46|0
1689325200000|2023-07-14 09:00:00|461.14|458.94|461.39|459.19|463.37|461.17|459.9|457.7|0
1689328800000|2023-07-14 10:00:00|461.63|459.43|455.68|453.48|461.63|459.43|454.44|452.24|0
1689332400000|2023-07-14 11:00:00|455.18|452.98|453.45|451.25|455.68|453.48|451.71|449.51|0
1689336000000|2023-07-14 12:00:00|453.69|451.49|449.97|447.77|453.69|451.49|448.73|446.53|0
1689339600000|2023-07-14 13:00:00|450.22|448.02|444.95|442.75|452.95|450.75|444.2|442|0
1689343200000|2023-07-14 14:00:00|449.16|446.96|453.41|451.21|459.59|457.39|441.23|439.03|0
1689346800000|2023-07-14 15:00:00|453.16|450.96|450.13|447.93|454.4|452.2|446.64|444.44|0
1689350400000|2023-07-14 16:00:00|449.88|447.68|457.08|454.88|459.32|457.12|449.64|447.44|0
1689354000000|2023-07-14 17:00:00|456.83|454.63|456.58|454.38|463.05|460.85|453.6|451.4|0
1689357600000|2023-07-14 18:00:00|456.33|454.13|462.29|460.09|463.04|460.84|452.36|450.16|0
1689361200000|2023-07-14 19:00:00|462.79|460.59|461.8|459.6|468.76|466.56|459.81|457.61|0
1689364800000|2023-07-14 20:00:00|465.03|462.83|465.03|462.83|466.02|463.82|463.54|461.34|0
1689552000000|2023-07-17 00:00:00|471.24|468.64|470.49|467.89|471.24|468.64|469.49|466.89|0
1689555600000|2023-07-17 01:00:00|470.24|467.64|469.49|466.89|470.99|468.39|466.74|464.14|0
1689559200000|2023-07-17 02:00:00|470.99|468.39|468.99|466.39|470.99|468.39|467.49|464.89|0
1689562800000|2023-07-17 03:00:00|468.74|466.14|468.74|466.14|469.37|466.77|467.74|465.14|0
1689566400000|2023-07-17 04:00:00|468.99|466.39|468.49|465.89|469.74|467.14|467.99|465.39|0
1689570000000|2023-07-17 05:00:00|468.24|465.64|467.99|465.39|468.49|465.89|466.99|464.39|0
1689573600000|2023-07-17 06:00:00|468.24|465.64|467.54|465.34|469.54|467.34|467.54|465.34|0
1689577200000|2023-07-17 07:00:00|467.79|465.59|463.79|461.59|469.53|467.33|463.29|461.09|0
1689580800000|2023-07-17 08:00:00|463.54|461.34|466.08|463.88|466.83|464.63|462.05|459.85|0
1689584400000|2023-07-17 09:00:00|465.83|463.63|470.82|468.62|471.57|469.37|464.34|462.14|0
1689588000000|2023-07-17 10:00:00|471.07|468.87|471.82|469.62|472.32|470.12|468.58|466.38|0
1689591600000|2023-07-17 11:00:00|471.32|469.12|471.07|468.87|472.07|469.87|467.83|465.63|0
1689595200000|2023-07-17 12:00:00|470.82|468.62|468.58|466.38|472.57|470.37|467.58|465.38|0
1689598800000|2023-07-17 13:00:00|468.08|465.88|459.36|457.16|468.33|466.13|457.86|455.66|0
1689602400000|2023-07-17 14:00:00|458.86|456.66|455.6|453.4|459.36|457.16|453.85|451.65|0
1689606000000|2023-07-17 15:00:00|455.35|453.15|448.35|446.15|457.59|455.39|447.85|445.65|0
1689609600000|2023-07-17 16:00:00|448.1|445.9|449.34|447.14|454.83|452.63|447.85|445.65|0
1689613200000|2023-07-17 17:00:00|449.59|447.39|447.23|445.03|452.34|450.14|446.6|444.4|0
1689616800000|2023-07-17 18:00:00|447.35|445.15|446.35|444.15|448.59|446.39|443.86|441.66|0
1689620400000|2023-07-17 19:00:00|446.1|443.9|447.37|445.17|449.37|447.17|435.88|433.68|0
1689624000000|2023-07-17 20:00:00|448.12|445.92|451.44|448.84|452.06|449.66|447.62|445.42|0
1689627600000|2023-07-17 21:00:00|451.38|448.78|450.68|448.08|451.52|448.92|450.6|448|0
1689631200000|2023-07-17 22:00:00|450.94|448.34|452.06|449.46|452.56|449.96|449.82|447.22|0
1689634800000|2023-07-17 23:00:00|451.81|449.21|453.06|450.46|453.06|450.46|451.06|448.46|0
1689638400000|2023-07-18 00:00:00|452.81|450.21|451.04|448.44|453.06|450.46|450.55|447.95|0
1689642000000|2023-07-18 01:00:00|451.29|448.69|452.29|449.69|454.54|451.94|449.05|446.45|0
1689645600000|2023-07-18 02:00:00|452.54|449.94|452.54|449.94|453.54|450.94|452.04|449.44|0
1689649200000|2023-07-18 03:00:00|452.29|449.69|452.04|449.44|452.79|450.19|450.54|447.94|0
1689652800000|2023-07-18 04:00:00|451.79|449.19|450.79|448.19|452.54|449.94|450.79|448.19|0
1689656400000|2023-07-18 05:00:00|451.04|448.44|449.05|446.45|451.29|448.69|448.05|445.45|0
1689660000000|2023-07-18 06:00:00|449.3|446.7|449.6|447.4|450.84|448.64|449.05|446.45|0
1689663600000|2023-07-18 07:00:00|449.73|447.53|448.11|445.91|452.1|449.9|446.36|444.16|0
1689667200000|2023-07-18 08:00:00|448.36|446.16|449.6|447.4|451.35|449.15|445.61|443.41|0
1689670800000|2023-07-18 09:00:00|449.35|447.15|446.86|444.66|449.85|447.65|445.86|443.66|0
1689674400000|2023-07-18 10:00:00|446.61|444.41|449.6|447.4|451.1|448.9|445.86|443.66|0
1689678000000|2023-07-18 11:00:00|449.85|447.65|450.35|448.15|451.85|449.65|448.6|446.4|0
1689681600000|2023-07-18 12:00:00|450.1|447.9|453.09|450.89|456.08|453.88|448.85|446.65|0
1689685200000|2023-07-18 13:00:00|452.59|450.39|440.89|438.69|455.83|453.63|440.89|438.69|0
1689688800000|2023-07-18 14:00:00|440.64|438.44|433.4|431.2|442.39|440.19|432.9|430.7|0
1689692400000|2023-07-18 15:00:00|432.65|430.45|423.95|421.75|435.4|433.2|421.96|419.76|0
1689696000000|2023-07-18 16:00:00|423.7|421.5|427.43|425.23|431.41|429.21|423.2|421|0
1689699600000|2023-07-18 17:00:00|427.68|425.48|420.96|418.76|427.68|425.48|420.71|418.51|0
1689703200000|2023-07-18 18:00:00|421.71|419.51|414.31|412.11|421.71|419.51|411.58|409.38|0
1689706800000|2023-07-18 19:00:00|414.06|411.86|414.07|411.87|417.29|415.09|407.41|405.21|0
1689710400000|2023-07-18 20:00:00|413.32|411.12|418.47|415.87|418.62|416.02|413.32|411.12|0
1689714000000|2023-07-18 21:00:00|418.32|415.72|418.79|416.19|418.83|416.23|418.14|415.54|0
1689717600000|2023-07-18 22:00:00|418.87|416.27|416.75|414.15|419.12|416.52|415.51|412.91|0
1689721200000|2023-07-18 23:00:00|416.63|414.03|415.75|413.15|416.63|414.03|414.51|411.91|0
1689724800000|2023-07-19 00:00:00|416|413.4|416|413.4|417.24|414.64|415.26|412.66|0
1689728400000|2023-07-19 01:00:00|416.25|413.65|415.54|412.94|417|414.4|414.55|411.95|0
1689732000000|2023-07-19 02:00:00|415.29|412.69|416.28|413.68|417.03|414.43|415.29|412.69|0
1689735600000|2023-07-19 03:00:00|416.41|413.81|415.29|412.69|416.53|413.93|414.79|412.19|0
1689739200000|2023-07-19 04:00:00|415.54|412.94|415.78|413.18|416.03|413.43|415.04|412.44|0
1689742800000|2023-07-19 05:00:00|415.54|412.94|415.29|412.69|415.78|413.18|414.29|411.69|0
1689746400000|2023-07-19 06:00:00|415.04|412.44|411.45|409.25|416.03|413.43|411.32|409.12|0
1689750000000|2023-07-19 07:00:00|411.07|408.87|415.54|413.34|416.04|413.84|408.84|406.64|0
1689753600000|2023-07-19 08:00:00|415.67|413.47|410.57|408.37|416.29|414.09|410.33|408.13|0
1689757200000|2023-07-19 09:00:00|410.82|408.62|411.07|408.87|412.56|410.36|410.08|407.88|0
1689760800000|2023-07-19 10:00:00|411.32|409.12|411.07|408.87|413.06|410.86|410.82|408.62|0
1689764400000|2023-07-19 11:00:00|410.82|408.62|414.3|412.1|416.78|414.58|410.82|408.62|0
1689768000000|2023-07-19 12:00:00|414.05|411.85|412.06|409.86|415.04|412.84|411.07|408.87|0
1689771600000|2023-07-19 13:00:00|412.31|410.11|396.22|394.02|412.56|410.36|395.47|393.27|0
1689775200000|2023-07-19 14:00:00|395.73|393.53|404.14|401.94|410.08|407.88|393.25|391.05|0
1689778800000|2023-07-19 15:00:00|403.9|401.7|396.98|394.78|405.38|403.18|395.5|393.3|0
1689782400000|2023-07-19 16:00:00|396.74|394.54|403.4|401.2|409.09|406.89|392.79|390.59|0
1689786000000|2023-07-19 17:00:00|402.91|400.71|406.12|403.92|410.32|408.12|402.91|400.71|0
1689789600000|2023-07-19 18:00:00|406.36|404.16|402.9|400.7|412.79|410.59|402.16|399.96|0
1689793200000|2023-07-19 19:00:00|403.15|400.95|405.37|403.17|405.37|403.17|396.24|394.04|0
1689796800000|2023-07-19 20:00:00|405.62|403.42|406.19|403.59|410.07|407.87|404.88|402.48|0
1689800400000|2023-07-19 21:00:00|406.16|403.56|407.55|404.95|408.12|405.52|405.72|403.12|0
1689804000000|2023-07-19 22:00:00|409.16|406.56|419.18|416.58|420.66|418.06|408.04|405.44|0
1689807600000|2023-07-19 23:00:00|418.93|416.33|416.95|414.35|419.92|417.32|416.45|413.85|0
1689811200000|2023-07-20 00:00:00|416.7|414.1|413.73|411.13|417.32|414.72|412.99|410.39|0
1689814800000|2023-07-20 01:00:00|413.49|410.89|412|409.4|413.98|411.38|410.27|407.67|0
1689818400000|2023-07-20 02:00:00|411.75|409.15|412.99|410.39|414.97|412.37|411.01|408.41|0
1689822000000|2023-07-20 03:00:00|413.23|410.63|412.24|409.64|414.11|411.51|412|409.4|0
1689825600000|2023-07-20 04:00:00|412|409.4|411.25|408.65|412|409.4|409.52|406.92|0
1689829200000|2023-07-20 05:00:00|411|408.4|410.26|407.66|411.75|409.15|410.26|407.66|0
1689832800000|2023-07-20 06:00:00|410.01|407.41|417.16|414.96|418.02|415.82|408.78|406.18|0
1689836400000|2023-07-20 07:00:00|417.53|415.33|411.59|409.39|417.53|415.33|411.34|409.14|0
1689840000000|2023-07-20 08:00:00|411.34|409.14|411.59|409.39|412.82|410.62|409.12|406.92|0
1689843600000|2023-07-20 09:00:00|411.71|409.51|411.83|409.63|415.18|412.98|411.09|408.89|0
1689847200000|2023-07-20 10:00:00|411.58|409.38|409.85|407.65|412.33|410.13|408.12|405.92|0
1689850800000|2023-07-20 11:00:00|410.1|407.9|410.59|408.39|413.07|410.87|409.85|407.65|0
1689854400000|2023-07-20 12:00:00|410.84|408.64|417.77|415.57|418.26|416.06|410.59|408.39|0
1689858000000|2023-07-20 13:00:00|418.01|415.81|410.55|408.35|422.47|420.27|408.08|405.88|0
1689861600000|2023-07-20 14:00:00|410.06|407.86|422.19|419.99|430.62|428.42|409.56|407.36|0
1689865200000|2023-07-20 15:00:00|421.94|419.74|418.22|416.02|424.17|421.97|415.25|413.05|0
1689868800000|2023-07-20 16:00:00|418.47|416.27|423.88|421.68|425.37|423.17|411|408.8|0
1689872400000|2023-07-20 17:00:00|424.38|422.18|424.82|422.62|426.61|424.41|420.66|418.46|0
1689876000000|2023-07-20 18:00:00|425.07|422.87|433.78|431.58|437.74|435.54|423.83|421.63|0
1689879600000|2023-07-20 19:00:00|433.53|431.33|436.26|434.06|444.22|442.02|431.54|429.34|0
1689883200000|2023-07-20 20:00:00|437.01|434.81|435.35|432.75|437.01|434.81|433.48|430.88|0
1689886800000|2023-07-20 21:00:00|434.76|432.16|434.61|432.01|435.16|432.56|434|431.4|0
1689890400000|2023-07-20 22:00:00|435.1|432.5|436.96|434.36|437.7|435.1|433.73|431.13|0
1689894000000|2023-07-20 23:00:00|436.71|434.11|436.21|433.61|436.96|434.36|434.72|432.12|0
1689897600000|2023-07-21 00:00:00|436.46|433.86|435.46|432.86|439.69|437.09|435.21|432.61|0
1689901200000|2023-07-21 01:00:00|435.59|432.99|433.97|431.37|437.45|434.85|432.73|430.13|0
1689904800000|2023-07-21 02:00:00|433.72|431.12|431.24|428.64|434.22|431.62|430.74|428.14|0
1689908400000|2023-07-21 03:00:00|431.37|428.77|431.98|429.38|432.23|429.63|430.24|427.64|0
1689912000000|2023-07-21 04:00:00|432.11|429.51|431.48|428.88|432.97|430.37|430.49|427.89|0
1689915600000|2023-07-21 05:00:00|431.73|429.13|430.98|428.38|433.22|430.62|430.98|428.38|0
1689919200000|2023-07-21 06:00:00|431.23|428.63|428.8|426.6|433.27|431.07|428.55|426.35|0
1689922800000|2023-07-21 07:00:00|428.55|426.35|429.54|427.34|430.78|428.58|425.57|423.37|0
1689926400000|2023-07-21 08:00:00|429.79|427.59|426.06|423.86|430.53|428.33|424.82|422.62|0
1689930000000|2023-07-21 09:00:00|425.94|423.74|426.56|424.36|429.54|427.34|425.32|423.12|0
1689933600000|2023-07-21 10:00:00|426.31|424.11|423.3|421.1|426.81|424.61|422.81|420.61|0
1689937200000|2023-07-21 11:00:00|423.55|421.35|428.52|426.32|428.52|426.32|423.3|421.1|0
1689940800000|2023-07-21 12:00:00|428.02|425.82|414.61|412.41|428.27|426.07|414.61|412.41|0
1689944400000|2023-07-21 13:00:00|414.36|412.16|430.98|428.78|433.22|431.02|411.63|409.43|0
1689948000000|2023-07-21 14:00:00|430.74|428.54|428.15|425.95|436.95|434.75|423.55|421.35|0
1689951600000|2023-07-21 15:00:00|428.65|426.45|422.42|420.22|428.65|426.45|418.72|416.52|0
1689955200000|2023-07-21 16:00:00|422.17|419.97|429.43|427.23|432.92|430.72|422.17|419.97|0
1689958800000|2023-07-21 17:00:00|429.93|427.73|418.72|416.52|429.93|427.73|417.49|415.29|0
1689962400000|2023-07-21 18:00:00|418.47|416.27|427.18|424.98|428.17|425.97|417.97|415.77|0
1689966000000|2023-07-21 19:00:00|427.42|425.22|435.89|433.69|436.89|434.69|426.93|424.73|0
1689969600000|2023-07-21 20:00:00|436.14|433.94|437.37|435.17|437.88|435.68|436.12|433.92|0
1690156800000|2023-07-24 00:00:00|436.34|433.74|438.08|435.48|439.57|436.97|436.09|433.49|0
1690160400000|2023-07-24 01:00:00|438.33|435.73|438.58|435.98|441.32|438.72|437.08|434.48|0
1690164000000|2023-07-24 02:00:00|438.83|436.23|436.46|433.86|439.32|436.72|435.09|432.49|0
1690167600000|2023-07-24 03:00:00|436.58|433.98|438.08|435.48|438.83|436.23|435.59|432.99|0
1690171200000|2023-07-24 04:00:00|437.83|435.23|437.58|434.98|439.07|436.47|437.33|434.73|0
1690174800000|2023-07-24 05:00:00|437.83|435.23|439.07|436.47|440.07|437.47|436.83|434.23|0
1690178400000|2023-07-24 06:00:00|438.82|436.22|439.37|437.17|441.12|438.92|436.51|434.31|0
1690182000000|2023-07-24 07:00:00|438.87|436.67|429.16|426.96|438.87|436.67|428.16|425.96|0
1690185600000|2023-07-24 08:00:00|428.91|426.71|428.92|426.72|432.15|429.95|426.67|424.47|0
1690189200000|2023-07-24 09:00:00|428.43|426.23|426.19|423.99|428.68|426.48|424.44|422.24|0
1690192800000|2023-07-24 10:00:00|426.68|424.48|428.42|426.22|428.67|426.47|425.94|423.74|0
1690196400000|2023-07-24 11:00:00|428.31|426.11|429.3|427.1|430.67|428.47|425.44|423.24|0
1690200000000|2023-07-24 12:00:00|429.17|426.97|427.68|425.48|432.91|430.71|427.68|425.48|0
1690203600000|2023-07-24 13:00:00|427.93|425.73|428.15|425.95|432.17|429.97|415.26|413.06|0
1690207200000|2023-07-24 14:00:00|427.9|425.7|417.44|415.24|430.39|428.19|416.45|414.25|0
1690210800000|2023-07-24 15:00:00|416.94|414.74|414.94|412.74|422.17|419.97|413.95|411.75|0
1690214400000|2023-07-24 16:00:00|414.69|412.49|416.71|414.51|419.69|417.49|412.73|410.53|0
1690218000000|2023-07-24 17:00:00|416.96|414.76|411.98|409.78|419.19|416.99|411.48|409.28|0
1690221600000|2023-07-24 18:00:00|411.48|409.28|416.71|414.51|421.18|418.98|409.49|407.29|0
1690225200000|2023-07-24 19:00:00|416.46|414.26|417.7|415.5|425.17|422.97|415.21|413.01|0
1690228800000|2023-07-24 20:00:00|416.95|414.75|416.29|413.69|418.45|416.25|414.91|412.31|0
1690232400000|2023-07-24 21:00:00|416.19|413.59|415.82|413.22|416.23|413.63|415.6|413|0
1690236000000|2023-07-24 22:00:00|416.29|413.69|417.15|414.55|417.65|415.05|415.91|413.31|0
1690239600000|2023-07-24 23:00:00|417.4|414.8|416.65|414.05|417.78|415.18|415.41|412.81|0
1690243200000|2023-07-25 00:00:00|416.9|414.3|419.36|416.76|420.14|417.54|416.4|413.8|0
1690246800000|2023-07-25 01:00:00|419.25|416.65|419.86|417.26|421.85|419.25|418.12|415.52|0
1690250400000|2023-07-25 02:00:00|420.11|417.51|419.36|416.76|420.86|418.26|418.87|416.27|0
1690254000000|2023-07-25 03:00:00|419.61|417.01|418.86|416.26|420.11|417.51|418.86|416.26|0
1690257600000|2023-07-25 04:00:00|419.11|416.51|418.61|416.01|419.11|416.51|417.87|415.27|0
1690261200000|2023-07-25 05:00:00|418.86|416.26|416.62|414.02|418.86|416.26|416.37|413.77|0
1690264800000|2023-07-25 06:00:00|416.37|413.77|413.19|410.99|418.61|416.01|412.94|410.74|0
1690268400000|2023-07-25 07:00:00|412.94|410.74|416.18|413.98|418.42|416.22|412.7|410.5|0
1690272000000|2023-07-25 08:00:00|416.31|414.11|410.45|408.25|417.3|415.1|408.47|406.27|0
1690275600000|2023-07-25 09:00:00|410.7|408.5|411.7|409.5|412.69|410.49|409.96|407.76|0
1690279200000|2023-07-25 10:00:00|411.95|409.75|413.98|411.78|416.18|413.98|411.45|409.25|0
1690282800000|2023-07-25 11:00:00|414.23|412.03|412.62|410.42|414.23|412.03|411.5|409.3|0
1690286400000|2023-07-25 12:00:00|412.49|410.29|417|414.8|417.46|415.26|410.88|408.68|0
1690290000000|2023-07-25 13:00:00|417.25|415.05|412.51|410.31|421.98|419.78|409.03|406.83|0
1690293600000|2023-07-25 14:00:00|413.38|411.18|414.44|412.24|415.69|413.49|409.72|407.52|0
1690297200000|2023-07-25 15:00:00|414.19|411.99|406.23|404.03|414.94|412.74|404.25|402.05|0
1690300800000|2023-07-25 16:00:00|406.48|404.28|401.58|399.38|408|405.8|401.33|399.13|0
1690304400000|2023-07-25 17:00:00|401.33|399.13|402.08|399.88|404.81|402.61|399.1|396.9|0
1690308000000|2023-07-25 18:00:00|402.33|400.13|401.58|399.38|403.32|401.12|392.9|390.7|0
1690311600000|2023-07-25 19:00:00|401.83|399.63|405.05|402.85|406.54|404.34|397.36|395.16|0
1690315200000|2023-07-25 20:00:00|406.05|403.85|397.19|394.59|410.52|408.32|396.07|393.47|0
1690318800000|2023-07-25 21:00:00|397.44|394.84|399.05|396.45|400.39|397.79|396.78|394.18|0
1690322400000|2023-07-25 22:00:00|398.43|395.83|407.73|405.13|410.47|407.87|395.32|392.72|0
1690326000000|2023-07-25 23:00:00|408.23|405.63|406.74|404.14|409.22|406.62|406.74|404.14|0
1690329600000|2023-07-26 00:00:00|406.99|404.39|408.97|406.37|409.22|406.62|406.49|403.89|0
1690333200000|2023-07-26 01:00:00|408.47|405.87|407.72|405.12|409.71|407.11|407.23|404.63|0
1690336800000|2023-07-26 02:00:00|407.97|405.37|405.98|403.38|408.72|406.12|405.49|402.89|0
1690340400000|2023-07-26 03:00:00|405.86|403.26|406.23|403.63|406.48|403.88|403.75|401.15|0
1690344000000|2023-07-26 04:00:00|405.98|403.38|406.73|404.13|406.97|404.37|404.24|401.64|0
1690347600000|2023-07-26 05:00:00|406.48|403.88|405.73|403.13|406.97|404.37|404.99|402.39|0
1690351200000|2023-07-26 06:00:00|405.98|403.38|402.55|400.35|406.48|403.88|402.05|399.85|0
1690354800000|2023-07-26 07:00:00|402.8|400.6|402.55|400.35|405.03|402.83|400.56|398.36|0
1690358400000|2023-07-26 08:00:00|402.3|400.1|408.26|406.06|409.01|406.81|402.3|400.1|0
1690362000000|2023-07-26 09:00:00|408.51|406.31|409.5|407.3|412.49|410.29|406.15|403.95|0
1690365600000|2023-07-26 10:00:00|409.25|407.05|413.22|411.02|415.1|412.9|408.76|406.56|0
1690369200000|2023-07-26 11:00:00|412.6|410.4|411.49|409.29|414.22|412.02|409.26|407.06|0
1690372800000|2023-07-26 12:00:00|411.74|409.54|416.71|414.51|416.96|414.76|411.49|409.29|0
1690376400000|2023-07-26 13:00:00|416.47|414.27|412.83|410.63|417.46|415.26|409.5|407.3|0
1690380000000|2023-07-26 14:00:00|412.7|410.5|419.15|416.95|420.14|417.94|410.96|408.76|0
1690383600000|2023-07-26 15:00:00|419.4|417.2|411.57|409.37|420.64|418.44|411.32|409.12|0
1690387200000|2023-07-26 16:00:00|411.32|409.12|418.52|416.32|420.76|418.56|409.83|407.63|0
1690390800000|2023-07-26 17:00:00|418.77|416.57|418.15|415.95|420.26|418.06|416.29|414.09|0
1690394400000|2023-07-26 18:00:00|418.9|416.7|401.3|399.1|421.25|419.05|391.73|389.53|0
1690398000000|2023-07-26 19:00:00|400.18|397.98|406.01|403.81|426.66|424.46|399.06|396.86|0
1690401600000|2023-07-26 20:00:00|405.76|403.56|408.79|406.19|409.16|406.56|394.58|392.38|0
1690405200000|2023-07-26 21:00:00|408.98|406.38|408.06|405.46|409.99|407.39|407.99|405.39|0
1690408800000|2023-07-26 22:00:00|407.29|404.69|406.42|403.82|410.15|407.55|405.67|403.07|0
1690412400000|2023-07-26 23:00:00|406.17|403.57|404.43|401.83|406.42|403.82|403.68|401.08|0
1690416000000|2023-07-27 00:00:00|404.68|402.08|400.77|398.17|407.16|404.56|400.77|398.17|0
1690419600000|2023-07-27 01:00:00|400.53|397.93|397.92|395.32|401.02|398.42|397.05|394.45|0
1690423200000|2023-07-27 02:00:00|397.79|395.19|395.31|392.71|398.04|395.44|394.57|391.97|0
1690426800000|2023-07-27 03:00:00|395.06|392.46|394.59|391.99|395.83|393.23|394.07|391.47|0
1690430400000|2023-07-27 04:00:00|394.83|392.23|392.35|389.75|395.08|392.48|390.62|388.02|0
1690434000000|2023-07-27 05:00:00|392.1|389.5|393.84|391.24|396.32|393.72|391.86|389.26|0
1690437600000|2023-07-27 06:00:00|393.59|390.99|391.9|389.7|393.84|391.44|390.91|388.71|0
1690441200000|2023-07-27 07:00:00|391.41|389.21|385.21|383.01|393.39|391.19|383.48|381.28|0
1690444800000|2023-07-27 08:00:00|384.47|382.27|380.26|378.06|384.96|382.76|379.76|377.56|0
1690448400000|2023-07-27 09:00:00|380.51|378.31|381.02|378.82|382.06|379.86|379.29|377.09|0
1690452000000|2023-07-27 10:00:00|380.77|378.57|381.02|378.82|381.76|379.56|378.3|376.1|0
1690455600000|2023-07-27 11:00:00|381.26|379.06|376.35|374.15|382.25|380.05|375.6|373.4|0
1690459200000|2023-07-27 12:00:00|376.59|374.39|372.14|369.94|377.09|374.89|367.46|365.26|0
1690462800000|2023-07-27 13:00:00|372.27|370.07|372.96|370.76|376.07|373.87|368.36|366.16|0
1690466400000|2023-07-27 14:00:00|373.08|370.88|388.21|386.01|389.94|387.74|372.34|370.14|0
1690470000000|2023-07-27 15:00:00|387.71|385.51|388.41|386.21|391.43|389.23|382.76|380.56|0
1690473600000|2023-07-27 16:00:00|388.17|385.97|379|376.8|388.91|386.71|376.77|374.57|0
1690477200000|2023-07-27 17:00:00|378.75|376.55|402.38|400.18|405.6|403.4|376.77|374.57|0
1690480800000|2023-07-27 18:00:00|402.63|400.43|434.95|432.75|435.2|433|400.89|398.69|0
1690484400000|2023-07-27 19:00:00|436.07|433.87|437.93|435.73|446.91|444.71|424.75|422.55|0
1690488000000|2023-07-27 20:00:00|437.68|435.48|433.99|431.39|438.93|436.73|432.36|429.76|0
1690491600000|2023-07-27 21:00:00|433.9|431.3|434.08|431.48|434.44|431.84|433.42|430.82|0
1690495200000|2023-07-27 22:00:00|433.74|431.14|433.74|431.14|436.1|433.5|433.36|430.76|0
1690498800000|2023-07-27 23:00:00|433.61|431.01|435.35|432.75|436.84|434.24|432.86|430.26|0
1690502400000|2023-07-28 00:00:00|435.1|432.5|431.41|428.81|436.1|433.5|430.42|427.82|0
1690506000000|2023-07-28 01:00:00|431.16|428.56|430.67|428.07|433.15|430.55|429.67|427.07|0
1690509600000|2023-07-28 02:00:00|430.91|428.31|429.92|427.32|432.41|429.81|429.92|427.32|0
1690513200000|2023-07-28 03:00:00|430.17|427.57|431.41|428.81|438.38|435.78|418.73|416.13|0
1690516800000|2023-07-28 04:00:00|431.66|429.06|429.17|426.57|443.11|440.51|427.68|425.08|0
1690520400000|2023-07-28 05:00:00|428.92|426.32|421.96|419.36|429.42|426.82|420.72|418.12|0
1690524000000|2023-07-28 06:00:00|421.71|419.11|423.99|421.79|425.98|423.78|419.77|417.57|0
1690527600000|2023-07-28 07:00:00|423.75|421.55|420.98|418.78|424.74|422.54|414.02|411.82|0
1690531200000|2023-07-28 08:00:00|420.73|418.53|422.72|420.52|427.2|425|419.49|417.29|0
1690534800000|2023-07-28 09:00:00|422.23|420.03|417.72|415.52|424.22|422.02|416.01|413.81|0
1690538400000|2023-07-28 10:00:00|417.47|415.27|418.71|416.51|422.32|420.12|416.97|414.77|0
1690542000000|2023-07-28 11:00:00|418.84|416.64|412.97|410.77|420.7|418.5|412.22|410.02|0
1690545600000|2023-07-28 12:00:00|413.21|411.01|405.49|403.29|413.96|411.76|405.25|403.05|0
1690549200000|2023-07-28 13:00:00|405.74|403.54|401.64|399.44|411.45|409.25|397.28|395.08|0
1690552800000|2023-07-28 14:00:00|400.51|398.31|395.05|392.85|403.25|401.05|394.31|392.11|0
1690556400000|2023-07-28 15:00:00|394.56|392.36|386.65|384.45|397.04|394.84|385.42|383.22|0
1690560000000|2023-07-28 16:00:00|386.16|383.96|392.41|390.21|393.85|391.65|386.16|383.96|0
1690563600000|2023-07-28 17:00:00|392.91|390.71|400.6|398.4|412.02|409.82|392.91|390.71|0
1690567200000|2023-07-28 18:00:00|400.84|398.64|393.08|390.88|401.59|399.39|389.68|387.48|0
1690570800000|2023-07-28 19:00:00|392.83|390.63|395.78|393.58|399.29|397.09|389.98|387.78|0
1690574400000|2023-07-28 20:00:00|394.54|392.34|394.78|392.58|396.28|394.08|394.04|391.84|0
1690761600000|2023-07-31 00:00:00|391.57|388.97|392.81|390.21|393.56|390.96|390.83|388.23|0
1690765200000|2023-07-31 01:00:00|392.56|389.96|399.14|396.54|399.76|397.16|390.33|387.73|0
1690768800000|2023-07-31 02:00:00|399.26|396.66|401.13|398.53|402.62|400.02|397.03|394.43|0
1690772400000|2023-07-31 03:00:00|401|398.4|403.73|401.13|404.73|402.13|400.75|398.15|0
1690776000000|2023-07-31 04:00:00|403.98|401.38|403.48|400.88|406.22|403.62|402.49|399.89|0
1690779600000|2023-07-31 05:00:00|403.73|401.13|400|397.4|404.97|402.37|398.76|396.16|0
1690783200000|2023-07-31 06:00:00|399.26|396.66|398.81|396.61|401.49|398.89|394.34|392.14|0
1690786800000|2023-07-31 07:00:00|398.56|396.36|397.81|395.61|400.55|398.35|392.98|390.78|0
1690790400000|2023-07-31 08:00:00|397.56|395.36|390.86|388.66|397.56|395.36|390.62|388.42|0
1690794000000|2023-07-31 09:00:00|391.11|388.91|393.1|390.9|394.59|392.39|389.38|387.18|0
1690797600000|2023-07-31 10:00:00|393.34|391.14|390.12|387.92|394.34|392.14|390|387.8|0
1690801200000|2023-07-31 11:00:00|390.37|388.17|387.39|385.19|390.61|388.41|387.39|385.19|0
1690804800000|2023-07-31 12:00:00|387.64|385.44|384.16|381.96|389.12|386.92|382.93|380.73|0
1690808400000|2023-07-31 13:00:00|384.41|382.21|395.1|392.9|398.57|396.37|382.45|380.25|0
1690812000000|2023-07-31 14:00:00|394.35|392.15|388.96|386.76|397.58|395.38|385.99|383.79|0
1690815600000|2023-07-31 15:00:00|388.71|386.51|394.92|392.72|397.4|395.2|385.99|383.79|0
1690819200000|2023-07-31 16:00:00|394.67|392.47|398.14|395.94|399.13|396.93|391.95|389.75|0
1690822800000|2023-07-31 17:00:00|398.39|396.19|395.41|393.21|401.62|399.42|392.69|390.49|0
1690826400000|2023-07-31 18:00:00|395.17|392.97|393.67|391.47|399.13|396.93|392.44|390.24|0
1690830000000|2023-07-31 19:00:00|393.43|391.23|386.24|384.04|403.59|401.39|386.24|384.04|0
1690833600000|2023-07-31 20:00:00|385.75|383.55|384.59|381.99|386.98|384.78|383.47|380.87|0
1690837200000|2023-07-31 21:00:00|384.55|381.95|384.37|381.77|385.16|382.56|384.29|381.69|0
1690840800000|2023-07-31 22:00:00|384.34|381.74|386.44|383.84|386.68|384.08|383.22|380.62|0
1690844400000|2023-07-31 23:00:00|386.19|383.59|386.19|383.59|387.18|384.58|385.69|383.09|0
1690848000000|2023-08-01 00:00:00|386.68|384.08|383.15|380.55|386.68|384.08|383.15|380.55|0
1690851600000|2023-08-01 01:00:00|382.9|380.3|381.42|378.82|384.14|381.54|380.18|377.58|0
1690855200000|2023-08-01 02:00:00|381.17|378.57|383.89|381.29|384.14|381.54|381.17|378.57|0
1690858800000|2023-08-01 03:00:00|383.64|381.04|384.38|381.78|385.13|382.53|383.15|380.55|0
1690862400000|2023-08-01 04:00:00|384.27|381.67|384.13|381.53|384.63|382.03|382.9|380.3|0
1690866000000|2023-08-01 05:00:00|384.38|381.78|385.62|383.02|386.61|384.01|383.64|381.04|0
1690869600000|2023-08-01 06:00:00|386.12|383.52|388.39|386.19|388.89|386.69|385.87|383.27|0
1690873200000|2023-08-01 07:00:00|388.14|385.94|392.61|390.41|393.85|391.65|387.65|385.45|0
1690876800000|2023-08-01 08:00:00|392.85|390.65|397.85|395.65|401.57|399.37|392.24|390.04|0
1690880400000|2023-08-01 09:00:00|398.1|395.9|399.4|397.2|402.63|400.43|397.85|395.65|0
1690884000000|2023-08-01 10:00:00|399.53|397.33|393.92|391.72|400.15|397.95|393.92|391.72|0
1690887600000|2023-08-01 11:00:00|393.67|391.47|401.4|399.2|402.1|399.9|393.17|390.97|0
1690891200000|2023-08-01 12:00:00|401.65|399.45|406.12|403.92|409.1|406.9|400.16|397.96|0
1690894800000|2023-08-01 13:00:00|406.62|404.42|397.22|395.02|407.86|405.66|395.96|393.76|0
1690898400000|2023-08-01 14:00:00|396.72|394.52|402.1|399.9|409.51|407.31|393.12|390.92|0
1690902000000|2023-08-01 15:00:00|401.35|399.15|403.58|401.38|407.06|404.86|400.36|398.16|0
1690905600000|2023-08-01 16:00:00|403.34|401.14|401.85|399.65|410.04|407.84|401.6|399.4|0
1690909200000|2023-08-01 17:00:00|401.1|398.9|400.6|398.4|405.32|403.12|400.11|397.91|0
1690912800000|2023-08-01 18:00:00|400.36|398.16|397.78|395.58|400.6|398.4|395.3|393.1|0
1690916400000|2023-08-01 19:00:00|397.53|395.33|400.51|398.31|403|400.8|395.05|392.85|0
1690920000000|2023-08-01 20:00:00|400.76|398.56|403.07|400.47|403.74|401.54|400.21|397.61|0
1690923600000|2023-08-01 21:00:00|402.75|400.15|412.97|410.37|415.23|412.63|402.6|400|0
1690927200000|2023-08-01 22:00:00|421.48|418.88|414.56|411.96|429.33|426.73|413.93|411.33|0
1690930800000|2023-08-01 23:00:00|414.68|412.08|415.18|412.58|418.16|415.56|413.68|411.08|0
1690934400000|2023-08-02 00:00:00|415.42|412.82|412.74|410.14|419.65|417.05|411.5|408.9|0
1690938000000|2023-08-02 01:00:00|412.49|409.89|410.5|407.9|413.24|410.64|408.27|405.67|0
1690941600000|2023-08-02 02:00:00|410.25|407.65|420.94|418.34|421.93|419.33|410.01|407.41|0
1690945200000|2023-08-02 03:00:00|421.19|418.59|421.19|418.59|422.18|419.58|419.2|416.6|0
1690948800000|2023-08-02 04:00:00|420.94|418.34|422.67|420.07|423.17|420.57|420.44|417.84|0
1690952400000|2023-08-02 05:00:00|422.92|420.32|421.18|418.58|423.66|421.06|417.94|415.34|0
1690956000000|2023-08-02 06:00:00|421.42|418.82|425.72|423.52|426.72|424.52|420.93|418.33|0
1690959600000|2023-08-02 07:00:00|425.47|423.27|439.44|437.24|439.68|437.48|423.98|421.78|0
1690963200000|2023-08-02 08:00:00|439.68|437.48|439.19|436.99|448.65|446.45|438.69|436.49|0
1690966800000|2023-08-02 09:00:00|438.94|436.74|434.95|432.75|443.17|440.97|433.46|431.26|0
1690970400000|2023-08-02 10:00:00|435.2|433|421.9|419.7|435.45|433.25|421.9|419.7|0
1690974000000|2023-08-02 11:00:00|421.65|419.45|423.15|420.95|424.39|422.19|417.67|415.47|0
1690977600000|2023-08-02 12:00:00|422.9|420.7|429.61|427.41|431.1|428.9|420.65|418.45|0
1690981200000|2023-08-02 13:00:00|430.1|427.9|436.37|434.17|442.62|440.42|429.36|427.16|0
1690984800000|2023-08-02 14:00:00|436.62|434.42|460.12|457.92|461.86|459.66|435.38|433.18|0
1690988400000|2023-08-02 15:00:00|460.36|458.16|463.55|461.35|463.55|461.35|449.83|447.63|0
1690992000000|2023-08-02 16:00:00|463.3|461.1|458.1|455.9|466.58|464.38|455.6|453.4|0
1690995600000|2023-08-02 17:00:00|458.35|456.15|460.84|458.64|461.84|459.64|452.36|450.16|0
1690999200000|2023-08-02 18:00:00|461.34|459.14|460.34|458.14|463.83|461.63|455.85|453.65|0
1691002800000|2023-08-02 19:00:00|460.59|458.39|464.83|462.63|473.06|470.86|457.6|455.4|0
1691006400000|2023-08-02 20:00:00|465.08|462.88|467.13|464.53|469.25|466.65|461.81|459.61|0
1691010000000|2023-08-02 21:00:00|466.88|464.28|466.99|464.39|467.47|464.87|466.33|463.73|0
1691013600000|2023-08-02 22:00:00|466.96|464.36|459.27|456.67|466.96|464.36|459.27|456.67|0
1691017200000|2023-08-02 23:00:00|459.02|456.42|457.77|455.17|459.77|457.17|457.52|454.92|0
1691020800000|2023-08-03 00:00:00|457.65|455.05|459.03|456.43|463.26|460.66|456.27|453.67|0
1691024400000|2023-08-03 01:00:00|459.28|456.68|457.03|454.43|460.77|458.17|453.92|451.32|0
1691028000000|2023-08-03 02:00:00|456.78|454.18|462.27|459.67|464.27|461.67|456.78|454.18|0
1691031600000|2023-08-03 03:00:00|462.02|459.42|459.03|456.43|462.77|460.17|458.78|456.18|0
1691035200000|2023-08-03 04:00:00|458.91|456.31|464.51|461.91|465.26|462.66|458.78|456.18|0
1691038800000|2023-08-03 05:00:00|464.76|462.16|463.89|461.29|467.26|464.66|460.27|457.67|0
1691042400000|2023-08-03 06:00:00|464.01|461.41|476.04|473.84|476.04|473.84|462.82|460.62|0
1691046000000|2023-08-03 07:00:00|475.54|473.34|490.1|487.9|490.6|488.4|473.79|471.59|0
1691049600000|2023-08-03 08:00:00|489.35|487.15|482.85|480.65|489.61|487.41|478.65|476.45|0
1691053200000|2023-08-03 09:00:00|482.6|480.4|474.83|472.63|482.85|480.65|474.38|472.18|0
1691056800000|2023-08-03 10:00:00|475.33|473.13|470.81|468.61|475.33|473.13|470.56|468.36|0
1691060400000|2023-08-03 11:00:00|474.93|472.73|476.55|474.35|479.05|476.85|469.32|467.12|0
1691064000000|2023-08-03 12:00:00|476.43|474.23|479.55|477.35|484.54|482.34|474.31|472.11|0
1691067600000|2023-08-03 13:00:00|479.3|477.1|482.06|479.86|492.57|490.37|479.1|476.9|0
1691071200000|2023-08-03 14:00:00|483.05|480.85|484.06|481.86|495.29|493.09|475.82|473.62|0
1691074800000|2023-08-03 15:00:00|483.81|481.61|476.02|473.82|484.81|482.61|470.03|467.83|0
1691078400000|2023-08-03 16:00:00|475.77|473.57|463.04|460.84|477.27|475.07|461.3|459.1|0
1691082000000|2023-08-03 17:00:00|462.79|460.59|473.51|471.31|474.26|472.06|461.03|458.83|0
1691085600000|2023-08-03 18:00:00|474.01|471.81|469.02|466.82|475.77|473.57|467.52|465.32|0
1691089200000|2023-08-03 19:00:00|468.77|466.57|480.01|477.81|481.26|479.06|468.52|466.32|0
1691092800000|2023-08-03 20:00:00|480.76|478.56|476.84|474.24|482.76|480.56|459.36|456.76|0
1691096400000|2023-08-03 21:00:00|476.66|474.06|477.35|474.75|480.12|477.52|475.71|473.11|0
1691100000000|2023-08-03 22:00:00|477.84|475.24|470.47|467.87|478.96|476.36|469.47|466.87|0
1691103600000|2023-08-03 23:00:00|470.22|467.62|470.72|468.12|473.97|471.37|467.22|464.62|0
1691107200000|2023-08-04 00:00:00|470.47|467.87|464.48|461.88|473.72|471.12|464.48|461.88|0
1691110800000|2023-08-04 01:00:00|464.23|461.63|464.23|461.63|466.97|464.37|460.73|458.13|0
1691114400000|2023-08-04 02:00:00|464.48|461.88|465.97|463.37|468.6|466|461.48|458.88|0
1691118000000|2023-08-04 03:00:00|466.22|463.62|465.22|462.62|466.47|463.87|461.98|459.38|0
1691121600000|2023-08-04 04:00:00|464.98|462.38|463.98|461.38|465.22|462.62|463.23|460.63|0
1691125200000|2023-08-04 05:00:00|463.73|461.13|457.73|455.13|464.97|462.37|456.73|454.13|0
1691128800000|2023-08-04 06:00:00|457.98|455.38|460.27|458.07|460.77|458.57|456.86|454.26|0
1691132400000|2023-08-04 07:00:00|460.77|458.57|459.27|457.07|470.76|468.56|459.02|456.82|0
1691136000000|2023-08-04 08:00:00|459.52|457.32|462.51|460.31|464.01|461.81|454.27|452.07|0
1691139600000|2023-08-04 09:00:00|462.26|460.06|462.52|460.32|463.27|461.07|457.27|455.07|0
1691143200000|2023-08-04 10:00:00|463.02|460.82|470.26|468.06|471.51|469.31|462.52|460.32|0
1691146800000|2023-08-04 11:00:00|470.51|468.31|477.04|474.84|481.5|479.3|470.01|467.81|0
1691150400000|2023-08-04 12:00:00|476.17|473.97|464.29|462.09|486.76|484.56|460.79|458.59|0
1691154000000|2023-08-04 13:00:00|464.53|462.33|466.25|464.05|468|465.8|450.75|448.55|0
1691157600000|2023-08-04 14:00:00|466.75|464.55|456.51|454.31|481.99|479.79|455.26|453.06|0
1691161200000|2023-08-04 15:00:00|455.76|453.56|451.01|448.81|458.01|455.81|450.26|448.06|0
1691164800000|2023-08-04 16:00:00|451.26|449.06|442.02|439.82|454.26|452.06|440.52|438.32|0
1691168400000|2023-08-04 17:00:00|441.77|439.57|461.99|459.79|463.24|461.04|441.52|439.32|0
1691172000000|2023-08-04 18:00:00|462.24|460.04|499.04|496.84|502.03|499.83|462.24|460.04|0
1691175600000|2023-08-04 19:00:00|498.29|496.09|502.29|500.09|506.78|504.58|493.04|490.84|0
1691179200000|2023-08-04 20:00:00|502.04|499.84|499.29|497.09|503.04|500.84|499.29|497.09|0
1691366400000|2023-08-07 00:00:00|491.7|489.1|488.7|486.1|491.7|489.1|488.45|485.85|0
1691370000000|2023-08-07 01:00:00|488.95|486.35|487.45|484.85|491.95|489.35|486.96|484.36|0
1691373600000|2023-08-07 02:00:00|486.96|484.36|485.71|483.11|487.7|485.1|484.96|482.36|0
1691377200000|2023-08-07 03:00:00|485.46|482.86|485.71|483.11|486.46|483.86|484.46|481.86|0
1691380800000|2023-08-07 04:00:00|485.84|483.24|487.7|485.1|488.95|486.35|485.84|483.24|0
1691384400000|2023-08-07 05:00:00|487.45|484.85|486.45|483.85|489.7|487.1|485.2|482.6|0
1691388000000|2023-08-07 06:00:00|486.7|484.1|489.24|487.04|491.73|489.53|484.7|482.1|0
1691391600000|2023-08-07 07:00:00|489.49|487.29|479.49|477.29|490.24|488.04|479.24|477.04|0
1691395200000|2023-08-07 08:00:00|479.73|477.53|488.99|486.79|492.73|490.53|479.49|477.29|0
1691398800000|2023-08-07 09:00:00|488.74|486.54|487.24|485.04|491.98|489.78|485.49|483.29|0
1691402400000|2023-08-07 10:00:00|487.49|485.29|491.49|489.29|495.99|493.79|485.99|483.79|0
1691406000000|2023-08-07 11:00:00|491.99|489.79|491.49|489.29|493.49|491.29|489.49|487.29|0
1691409600000|2023-08-07 12:00:00|491.99|489.79|483.24|481.04|493.24|491.04|1.2|0|0
1691413200000|2023-08-07 13:00:00|483.49|481.29|485.48|483.28|487.48|485.28|473.49|471.29|0
1691416800000|2023-08-07 14:00:00|484.98|482.78|479.48|477.28|490.23|488.03|471.24|469.04|0
1691420400000|2023-08-07 15:00:00|479.73|477.53|475.23|473.03|487.73|485.53|473.98|471.78|0
1691424000000|2023-08-07 16:00:00|474.98|472.78|473.48|471.28|480.48|478.28|472.23|470.03|0
1691427600000|2023-08-07 17:00:00|473.73|471.53|468.23|466.03|475.23|473.03|467.98|465.78|0
1691431200000|2023-08-07 18:00:00|467.98|465.78|469.23|467.03|475.23|473.03|465.23|463.03|0
1691434800000|2023-08-07 19:00:00|468.48|466.28|462.73|460.53|473.98|471.78|461.48|459.28|0
1691438400000|2023-08-07 20:00:00|463.23|461.03|461.31|458.71|464.23|462.03|459.68|457.08|0
1691442000000|2023-08-07 21:00:00|461.12|458.52|460.49|457.89|461.62|459.02|460.23|457.63|0
1691445600000|2023-08-07 22:00:00|461.31|458.71|463.18|460.58|463.68|461.08|460.43|457.83|0
1691449200000|2023-08-07 23:00:00|462.93|460.33|462.68|460.08|463.93|461.33|462.18|459.58|0
1691452800000|2023-08-08 00:00:00|462.43|459.83|464.06|461.46|465.18|462.58|461.93|459.33|0
1691456400000|2023-08-08 01:00:00|464.18|461.58|473.68|471.08|473.93|471.33|464.06|461.46|0
1691460000000|2023-08-08 02:00:00|474.18|471.58|470.68|468.08|474.93|472.33|469.18|466.58|0
1691463600000|2023-08-08 03:00:00|470.93|468.33|473.68|471.08|474.18|471.58|469.68|467.08|0
1691467200000|2023-08-08 04:00:00|473.93|471.33|471.93|469.33|474.43|471.83|471.18|468.58|0
1691470800000|2023-08-08 05:00:00|471.68|469.08|477.68|475.08|478.68|476.08|471.06|468.46|0
1691474400000|2023-08-08 06:00:00|477.81|475.21|478.98|476.78|480.47|478.27|476.98|474.78|0
1691478000000|2023-08-08 07:00:00|479.23|477.03|472.98|470.78|480.98|478.78|472.73|470.53|0
1691481600000|2023-08-08 08:00:00|472.73|470.53|477.23|475.03|481.23|479.03|471.98|469.78|0
1691485200000|2023-08-08 09:00:00|476.98|474.78|482.98|480.78|487.48|485.28|476.61|474.41|0
1691488800000|2023-08-08 10:00:00|482.73|480.53|487.98|485.78|489.98|487.78|480.99|478.79|0
1691492400000|2023-08-08 11:00:00|488.23|486.03|494.73|492.53|499.73|497.53|487.98|485.78|0
1691496000000|2023-08-08 12:00:00|494.61|492.41|494.48|492.28|505.23|503.03|491.48|489.28|0
1691499600000|2023-08-08 13:00:00|494.73|492.53|506.24|504.04|510.73|508.53|490.23|488.03|0
1691503200000|2023-08-08 14:00:00|507.24|505.04|516.48|514.28|517.73|515.53|502.99|500.79|0
1691506800000|2023-08-08 15:00:00|515.98|513.78|514.73|512.53|518.98|516.78|508.99|506.79|0
1691510400000|2023-08-08 16:00:00|514.98|512.78|505.73|503.53|515.48|513.28|502.23|500.03|0
1691514000000|2023-08-08 17:00:00|505.98|503.78|498.98|496.78|506.23|504.03|497.74|495.54|0
1691517600000|2023-08-08 18:00:00|499.23|497.03|487.98|485.78|501.98|499.78|485.73|483.53|0
1691521200000|2023-08-08 19:00:00|488.23|486.03|483.23|481.03|489.73|487.53|478.98|476.78|0
1691524800000|2023-08-08 20:00:00|483.73|481.53|483.8|481.2|485.48|483.28|482.48|480.28|0
1691528400000|2023-08-08 21:00:00|484.24|481.64|484.46|481.86|485.04|482.44|483.94|481.34|0
1691532000000|2023-08-08 22:00:00|484.55|481.95|484.92|482.32|485.67|483.07|483.42|480.82|0
1691535600000|2023-08-08 23:00:00|484.67|482.07|484.92|482.32|485.67|483.07|483.67|481.07|0
1691539200000|2023-08-09 00:00:00|485.17|482.57|481.18|478.58|485.67|483.07|479.67|477.07|0
1691542800000|2023-08-09 01:00:00|481.06|478.46|479.56|476.96|481.18|478.58|476.94|474.34|0
1691546400000|2023-08-09 02:00:00|479.68|477.08|477.94|475.34|480.93|478.33|477.94|475.34|0
1691550000000|2023-08-09 03:00:00|478.18|475.58|480.43|477.83|481.31|478.71|477.69|475.09|0
1691553600000|2023-08-09 04:00:00|480.18|477.58|478.93|476.33|481.18|478.58|478.68|476.08|0
1691557200000|2023-08-09 05:00:00|478.68|476.08|477.18|474.58|479.18|476.58|475.19|472.59|0
1691560800000|2023-08-09 06:00:00|477.43|474.83|474.74|472.54|478.48|476.28|473.74|471.54|0
1691564400000|2023-08-09 07:00:00|474.24|472.04|471.49|469.29|478.23|476.03|467.24|465.04|0
1691568000000|2023-08-09 08:00:00|471.24|469.04|466.61|464.41|473.74|471.54|465.49|463.29|0
1691571600000|2023-08-09 09:00:00|466.73|464.53|470.73|468.53|472.48|470.28|464.99|462.79|0
1691575200000|2023-08-09 10:00:00|470.98|468.78|474.23|472.03|474.48|472.28|467.98|465.78|0
1691578800000|2023-08-09 11:00:00|474.48|472.28|469.87|467.67|477.98|475.78|468.49|466.29|0
1691582400000|2023-08-09 12:00:00|469.74|467.54|476.74|474.54|477.73|475.53|468.74|466.54|0
1691586000000|2023-08-09 13:00:00|476.98|474.78|488.73|486.53|491.48|489.28|475.74|473.54|0
1691589600000|2023-08-09 14:00:00|488.98|486.78|498.48|496.28|499.23|497.03|483.98|481.78|0
1691593200000|2023-08-09 15:00:00|498.23|496.03|518.48|516.28|522.23|520.03|495.23|493.03|0
1691596800000|2023-08-09 16:00:00|518.98|516.78|509.48|507.28|519.73|517.53|505.99|503.79|0
1691600400000|2023-08-09 17:00:00|509.73|507.53|496.98|494.78|511.73|509.53|493.48|491.28|0
1691604000000|2023-08-09 18:00:00|497.23|495.03|489.98|487.78|498.48|496.28|483.23|481.03|0
1691607600000|2023-08-09 19:00:00|489.73|487.53|514.23|512.03|517.73|515.53|489.48|487.28|0
1691611200000|2023-08-09 20:00:00|514.98|512.78|508.06|505.46|514.98|512.78|507.73|505.21|0
1691614800000|2023-08-09 21:00:00|508.21|505.61|508.58|505.98|509.6|507|507.62|505.02|0
1691618400000|2023-08-09 22:00:00|508.06|505.46|505.56|502.96|508.18|505.58|504.93|502.33|0
1691622000000|2023-08-09 23:00:00|505.43|502.83|504.43|501.83|506.68|504.08|503.18|500.58|0
1691625600000|2023-08-10 00:00:00|504.18|501.58|501.44|498.84|505.43|502.83|500.94|498.34|0
1691629200000|2023-08-10 01:00:00|501.69|499.09|504.69|502.09|506.19|503.59|501.44|498.84|0
1691632800000|2023-08-10 02:00:00|504.44|501.84|500.19|497.59|505.19|502.59|498.94|496.34|0
1691636400000|2023-08-10 03:00:00|499.94|497.34|498.69|496.09|499.94|497.34|497.69|495.09|0
1691640000000|2023-08-10 04:00:00|498.44|495.84|500.44|497.84|500.44|497.84|497.19|494.59|0
1691643600000|2023-08-10 05:00:00|500.57|497.97|497.94|495.34|503.19|500.59|497.94|495.34|0
1691647200000|2023-08-10 06:00:00|498.19|495.59|499.24|497.04|499.24|497.04|494.5|492.3|0
1691650800000|2023-08-10 07:00:00|498.99|496.79|489|486.8|499.12|496.92|485.25|483.05|0
1691654400000|2023-08-10 08:00:00|489.25|487.05|489.99|487.79|493.24|491.04|486.99|484.79|0
1691658000000|2023-08-10 09:00:00|490.24|488.04|489.99|487.79|491.99|489.79|487.49|485.29|0
1691661600000|2023-08-10 10:00:00|489.49|487.29|492.49|490.29|494.99|492.79|489.49|487.29|0
1691665200000|2023-08-10 11:00:00|492.24|490.04|495.62|493.42|496.99|494.79|490.24|488.04|0
1691668800000|2023-08-10 12:00:00|495.49|493.29|483.49|481.29|506.73|504.53|476.75|474.55|0
1691672400000|2023-08-10 13:00:00|483.99|481.79|461.74|459.54|493.98|491.78|461.74|459.54|0
1691676000000|2023-08-10 14:00:00|460.74|458.54|478.74|476.54|486.23|484.03|457.24|455.04|0
1691679600000|2023-08-10 15:00:00|478.99|476.79|498.23|496.03|505.48|503.28|478.24|476.04|0
1691683200000|2023-08-10 16:00:00|498.98|496.78|511.99|509.79|514.74|512.54|495|492.8|0
1691686800000|2023-08-10 17:00:00|512.49|510.29|525.98|523.78|527.48|525.28|506.49|504.29|0
1691690400000|2023-08-10 18:00:00|526.23|524.03|499.99|497.79|526.23|524.03|499.74|497.54|0
1691694000000|2023-08-10 19:00:00|499.74|497.54|516.23|514.03|523.98|521.78|499.74|497.54|0
1691697600000|2023-08-10 20:00:00|515.23|513.03|514.56|511.96|518.73|516.53|512.93|510.33|0
1691701200000|2023-08-10 21:00:00|514.57|511.97|514.5|511.9|515.27|512.67|514.2|511.6|0
1691704800000|2023-08-10 22:00:00|514.56|511.96|511.18|508.58|514.56|511.96|510.18|507.58|0
1691708400000|2023-08-10 23:00:00|510.93|508.33|509.93|507.33|512.93|510.33|508.93|506.33|0
1691712000000|2023-08-11 00:00:00|510.18|507.58|506.44|503.84|510.18|507.58|505.19|502.59|0
1691715600000|2023-08-11 01:00:00|505.69|503.09|509.69|507.09|509.94|507.34|505.44|502.84|0
1691719200000|2023-08-11 02:00:00|509.82|507.22|513.19|510.59|514.44|511.84|509.19|506.59|0
1691722800000|2023-08-11 03:00:00|512.94|510.34|516.19|513.59|517.44|514.84|510.94|508.34|0
1691726400000|2023-08-11 04:00:00|516.07|513.47|517.19|514.59|518.69|516.09|516.07|513.47|0
1691730000000|2023-08-11 05:00:00|517.44|514.84|512.57|509.97|518.69|516.09|511.94|509.34|0
1691733600000|2023-08-11 06:00:00|512.69|510.09|511.24|509.04|516.74|514.54|510.24|508.04|0
1691737200000|2023-08-11 07:00:00|510.99|508.79|512.24|510.04|513.49|511.29|506.75|504.55|0
1691740800000|2023-08-11 08:00:00|512.49|510.29|519.48|517.28|523.48|521.28|512.24|510.04|0
1691744400000|2023-08-11 09:00:00|519.73|517.53|521.73|519.53|524.98|522.78|514.49|512.29|0
1691748000000|2023-08-11 10:00:00|521.86|519.66|519.74|517.54|522.86|520.66|514.49|512.29|0
1691751600000|2023-08-11 11:00:00|519.99|517.79|519.49|517.29|520.74|518.54|514.24|512.04|0
1691755200000|2023-08-11 12:00:00|519.24|517.04|533.24|531.04|534.49|532.29|515.74|513.54|0
1691758800000|2023-08-11 13:00:00|533.74|531.54|533.37|531.17|541.98|539.78|526.74|524.54|0
1691762400000|2023-08-11 14:00:00|530.49|528.29|522.49|520.29|531.24|529.04|508.25|506.05|0
1691766000000|2023-08-11 15:00:00|522.24|520.04|522.24|520.04|531.98|529.78|518.99|516.79|0
1691769600000|2023-08-11 16:00:00|521.99|519.79|528.24|526.04|530.23|528.03|515.99|513.79|0
1691773200000|2023-08-11 17:00:00|527.99|525.79|525.73|523.53|530.73|528.53|519.73|517.53|0
1691776800000|2023-08-11 18:00:00|525.98|523.78|514.23|512.03|526.73|524.53|512.73|510.53|0
1691780400000|2023-08-11 19:00:00|514.48|512.28|520.98|518.78|524.98|522.78|513.73|511.53|0
1691784000000|2023-08-11 20:00:00|519.98|517.78|514.98|512.78|519.98|517.78|514.73|512.53|0
1691971200000|2023-08-14 00:00:00|511.43|508.83|518.18|515.58|518.93|516.33|511.43|508.83|0
1691974800000|2023-08-14 01:00:00|518.43|515.83|521.18|518.58|525.93|523.33|516.68|514.08|0
1691978400000|2023-08-14 02:00:00|521.43|518.83|530.18|527.58|530.93|528.33|520.93|518.33|0
1691982000000|2023-08-14 03:00:00|529.93|527.33|530.68|528.08|536.18|533.58|528.43|525.83|0
1691985600000|2023-08-14 04:00:00|530.93|528.33|532.18|529.58|532.18|529.58|528.43|525.83|0
1691989200000|2023-08-14 05:00:00|531.93|529.33|526.43|523.83|531.93|529.33|524.93|522.33|0
1691992800000|2023-08-14 06:00:00|526.18|523.58|523.48|521.28|528.48|526.28|521.98|519.78|0
1691996400000|2023-08-14 07:00:00|523.23|521.03|503.74|501.54|525.48|523.28|500.24|498.04|0
1692000000000|2023-08-14 08:00:00|503.99|501.79|511.73|509.53|512.98|510.78|501.98|499.78|0
1692003600000|2023-08-14 09:00:00|511.61|509.41|511.23|509.03|514.48|512.28|508.48|506.28|0
1692007200000|2023-08-14 10:00:00|510.73|508.53|508.61|506.41|512.98|510.78|505.98|503.78|0
1692010800000|2023-08-14 11:00:00|508.73|506.53|512.98|510.78|515.98|513.78|507.48|505.28|0
1692014400000|2023-08-14 12:00:00|513.23|511.03|525.23|523.03|531.22|529.02|512.98|510.78|0
1692018000000|2023-08-14 13:00:00|525.48|523.28|523.98|521.78|531.73|529.53|523.23|521.03|0
1692021600000|2023-08-14 14:00:00|524.23|522.03|503.48|501.28|526.48|524.28|499.73|497.53|0
1692025200000|2023-08-14 15:00:00|503.23|501.03|504.48|502.28|509.98|507.78|498.23|496.03|0
1692028800000|2023-08-14 16:00:00|504.23|502.03|503.48|501.28|511.73|509.53|501.23|499.03|0
1692032400000|2023-08-14 17:00:00|503.73|501.53|504.47|502.27|507.97|505.77|498.98|496.78|0
1692036000000|2023-08-14 18:00:00|504.72|502.52|507.97|505.77|511.97|509.77|503.72|501.52|0
1692039600000|2023-08-14 19:00:00|507.72|505.52|494.48|492.28|510.72|508.52|494.48|492.28|0
1692043200000|2023-08-14 20:00:00|493.73|491.53|494.56|491.96|495.68|493.28|493.48|491.28|0
1692046800000|2023-08-14 21:00:00|494.73|492.13|494.32|491.72|495.16|492.56|493.99|491.39|0
1692050400000|2023-08-14 22:00:00|494.81|492.21|487.93|485.33|496.43|493.83|486.93|484.33|0
1692054000000|2023-08-14 23:00:00|487.68|485.08|490.56|487.96|491.56|488.96|487.43|484.83|0
1692057600000|2023-08-15 00:00:00|490.18|487.58|491.18|488.58|491.93|489.33|489.43|486.83|0
1692061200000|2023-08-15 01:00:00|490.93|488.33|486.68|484.08|492.18|489.58|483.93|481.33|0
1692064800000|2023-08-15 02:00:00|486.56|483.96|489.31|486.71|490.93|488.33|486.18|483.58|0
1692068400000|2023-08-15 03:00:00|489.18|486.58|486.43|483.83|489.43|486.83|486.43|483.83|0
1692072000000|2023-08-15 04:00:00|486.68|484.08|486.93|484.33|487.68|485.08|485.18|482.58|0
1692075600000|2023-08-15 05:00:00|486.68|484.08|488.43|485.83|491.18|488.58|485.68|483.08|0
1692079200000|2023-08-15 06:00:00|488.93|486.33|493.73|491.53|493.98|491.78|485.43|482.83|0
1692082800000|2023-08-15 07:00:00|493.48|491.28|516.48|514.28|516.48|514.28|490.98|488.78|0
1692086400000|2023-08-15 08:00:00|515.73|513.53|510.48|508.28|520.23|518.03|509.23|507.03|0
1692090000000|2023-08-15 09:00:00|510.73|508.53|514.73|512.53|516.98|514.78|509.98|507.78|0
1692093600000|2023-08-15 10:00:00|514.98|512.78|520.23|518.03|525.73|523.53|512.48|510.28|0
1692097200000|2023-08-15 11:00:00|520.48|518.28|526.98|524.78|529.48|527.28|519.23|517.03|0
1692100800000|2023-08-15 12:00:00|527.23|525.03|526.23|524.03|530.98|528.78|519.61|517.41|0
1692104400000|2023-08-15 13:00:00|526.48|524.28|523.98|521.78|527.23|525.03|510.48|508.28|0
1692108000000|2023-08-15 14:00:00|524.48|522.28|537.48|535.28|541.98|539.78|524.48|522.28|0
1692111600000|2023-08-15 15:00:00|537.73|535.53|525.98|523.78|537.73|535.53|524.98|522.78|0
1692115200000|2023-08-15 16:00:00|525.48|523.28|535.47|533.27|538.72|536.52|523.48|521.28|0
1692118800000|2023-08-15 17:00:00|535.72|533.52|536.47|534.27|539.97|537.77|529.98|527.78|0
1692122400000|2023-08-15 18:00:00|536.22|534.02|534.22|532.02|539.72|537.52|530.72|528.52|0
1692126000000|2023-08-15 19:00:00|534.47|532.27|546.73|544.53|553.98|551.78|533.47|531.27|0
1692129600000|2023-08-15 20:00:00|547.23|545.03|548.56|545.96|549.48|547.28|545.73|543.53|0
1692133200000|2023-08-15 21:00:00|548.47|545.87|547.88|545.28|548.47|545.87|547.33|544.73|0
1692136800000|2023-08-15 22:00:00|548.06|545.46|546.68|544.08|548.93|546.33|545.93|543.33|0
1692140400000|2023-08-15 23:00:00|546.43|543.83|545.18|542.58|546.93|544.33|544.18|541.58|0
1692144000000|2023-08-16 00:00:00|545.43|542.83|548.93|546.33|554.18|551.58|544.93|542.33|0
1692147600000|2023-08-16 01:00:00|548.56|545.96|547.18|544.58|550.68|548.08|543.43|540.83|0
1692151200000|2023-08-16 02:00:00|546.93|544.33|546.68|544.08|549.18|546.58|543.93|541.33|0
1692154800000|2023-08-16 03:00:00|545.68|543.08|545.43|542.83|546.43|543.83|543.43|540.83|0
1692158400000|2023-08-16 04:00:00|545.31|542.71|547.43|544.83|549.18|546.58|544.93|542.33|0
1692162000000|2023-08-16 05:00:00|547.68|545.08|548.31|545.71|549.43|546.83|545.93|543.33|0
1692165600000|2023-08-16 06:00:00|548.43|545.83|546.23|544.03|552.48|550.28|545.73|543.53|0
1692169200000|2023-08-16 07:00:00|546.48|544.28|540.48|538.28|547.23|545.03|537.48|535.28|0
1692172800000|2023-08-16 08:00:00|540.23|538.03|537.48|535.28|540.23|538.03|533.98|531.78|0
1692176400000|2023-08-16 09:00:00|537.23|535.03|545.97|543.77|548.72|546.52|536.73|534.53|0
1692180000000|2023-08-16 10:00:00|545.72|543.52|547.47|545.27|549.22|547.02|544.47|542.27|0
1692183600000|2023-08-16 11:00:00|547.6|545.4|545.47|543.27|553.22|551.02|545.22|543.02|0
1692187200000|2023-08-16 12:00:00|545.22|543.02|555.72|553.52|556.47|554.27|543.72|541.52|0
1692190800000|2023-08-16 13:00:00|555.97|553.77|542.47|540.27|556.72|554.52|535.73|533.53|0
1692194400000|2023-08-16 14:00:00|542.72|540.52|537.97|535.77|547.97|545.77|536.22|534.02|0
1692198000000|2023-08-16 15:00:00|537.72|535.52|552.47|550.27|554.72|552.52|535.97|533.77|0
1692201600000|2023-08-16 16:00:00|553.22|551.02|559.97|557.77|560.47|558.27|549.47|547.27|0
1692205200000|2023-08-16 17:00:00|559.72|557.52|554.85|552.65|567.72|565.52|551.48|549.28|0
1692208800000|2023-08-16 18:00:00|555.1|552.9|559.72|557.52|568.72|566.52|547.23|545.03|0
1692212400000|2023-08-16 19:00:00|560.22|558.02|580.72|578.52|582.22|580.02|560.22|558.02|0
1692216000000|2023-08-16 20:00:00|581.47|579.27|581.55|578.95|583.47|581.27|578.23|576.03|0
1692219600000|2023-08-16 21:00:00|581.64|579.04|581.95|579.35|582.19|579.59|581.17|578.57|0
1692223200000|2023-08-16 22:00:00|580.8|578.2|580.67|578.07|580.8|578.2|577.43|574.83|0
1692226800000|2023-08-16 23:00:00|580.42|577.82|582.42|579.82|583.17|580.57|579.92|577.32|0
1692230400000|2023-08-17 00:00:00|582.92|580.32|586.67|584.07|588.67|586.07|582.67|580.07|0
1692234000000|2023-08-17 01:00:00|586.42|583.82|584.42|581.82|591.42|588.82|584.42|581.82|0
1692237600000|2023-08-17 02:00:00|584.3|581.7|582.42|579.82|586.17|583.57|580.92|578.32|0
1692241200000|2023-08-17 03:00:00|582.67|580.07|578.17|575.57|583.17|580.57|578.17|575.57|0
1692244800000|2023-08-17 04:00:00|577.92|575.32|579.42|576.82|579.42|576.82|577.17|574.57|0
1692248400000|2023-08-17 05:00:00|579.17|576.57|583.42|580.82|587.67|585.07|579.17|576.57|0
1692252000000|2023-08-17 06:00:00|583.17|580.57|575.47|573.27|583.92|581.32|574.47|572.27|0
1692255600000|2023-08-17 07:00:00|574.97|572.77|576.97|574.77|581.72|579.52|572.72|570.52|0
1692259200000|2023-08-17 08:00:00|577.22|575.02|575.72|573.52|578.22|576.02|571.22|569.02|0
1692262800000|2023-08-17 09:00:00|575.6|573.4|571.97|569.77|577.72|575.52|571.47|569.27|0
1692266400000|2023-08-17 10:00:00|571.72|569.52|573.72|571.52|575.97|573.77|569.97|567.77|0
1692270000000|2023-08-17 11:00:00|573.97|571.77|569.97|567.77|575.22|573.02|569.72|567.52|0
1692273600000|2023-08-17 12:00:00|569.72|567.52|565.97|563.77|572.97|570.77|564.47|562.27|0
1692277200000|2023-08-17 13:00:00|566.47|564.27|575.72|573.52|580.97|578.77|565.22|563.02|0
1692280800000|2023-08-17 14:00:00|575.47|573.27|580.22|578.02|585.72|583.52|572.72|570.52|0
1692284400000|2023-08-17 15:00:00|579.72|577.52|583.97|581.77|589.85|587.65|579.22|577.02|0
1692288000000|2023-08-17 16:00:00|583.72|581.52|574.97|572.77|589.72|587.52|573.97|571.77|0
1692291600000|2023-08-17 17:00:00|574.72|572.52|591.72|589.52|594.72|592.52|573.72|571.52|0
1692295200000|2023-08-17 18:00:00|591.47|589.27|607.72|605.52|609.97|607.77|590.97|588.77|0
1692298800000|2023-08-17 19:00:00|608.47|606.27|617.94|615.3|622.44|619.8|605.72|603.52|0
1692302400000|2023-08-17 20:00:00|618.19|615.55|622.18|619.58|623.17|620.57|616.72|614.3|0
1692306000000|2023-08-17 21:00:00|622.15|619.55|622.26|619.66|622.62|620.02|621.53|618.93|0
1692309600000|2023-08-17 22:00:00|621.55|618.95|622.42|619.82|625.67|623.07|618.42|615.82|0
1692313200000|2023-08-17 23:00:00|622.17|619.57|619.67|617.07|622.17|619.57|617.05|614.45|0
1692316800000|2023-08-18 00:00:00|619.92|617.32|616.42|613.82|622.67|620.07|614.92|612.32|0
1692320400000|2023-08-18 01:00:00|615.92|613.32|612.67|610.07|617.42|614.82|611.67|609.07|0
1692324000000|2023-08-18 02:00:00|612.92|610.32|614.67|612.07|616.42|613.82|611.17|608.57|0
1692327600000|2023-08-18 03:00:00|614.92|612.32|616.67|614.07|619.17|616.57|614.17|611.57|0
1692331200000|2023-08-18 04:00:00|616.42|613.82|616.92|614.32|618.05|615.45|615.17|612.57|0
1692334800000|2023-08-18 05:00:00|616.67|614.07|617.3|614.7|621.42|618.82|616.42|613.82|0
1692338400000|2023-08-18 06:00:00|617.17|614.57|613.97|611.77|617.67|615.07|612.47|610.27|0
1692342000000|2023-08-18 07:00:00|614.47|612.27|621.97|619.77|625.47|623.27|612.72|610.52|0
1692345600000|2023-08-18 08:00:00|622.22|620.02|618.97|616.77|623.47|621.27|616.47|614.27|0
1692349200000|2023-08-18 09:00:00|619.22|617.02|624.72|622.52|628.22|626.02|617.97|615.77|0
1692352800000|2023-08-18 10:00:00|624.47|622.27|626.22|624.02|627.72|625.52|620.6|618.4|0
1692356400000|2023-08-18 11:00:00|626.47|624.27|639.22|637.02|641.72|639.52|624.72|622.52|0
1692360000000|2023-08-18 12:00:00|638.97|636.77|642.47|640.27|647.72|645.52|635.47|633.27|0
1692363600000|2023-08-18 13:00:00|642.97|640.77|638.47|636.27|649.97|647.77|628.97|626.77|0
1692367200000|2023-08-18 14:00:00|638.72|636.52|630.47|628.27|646.22|644.02|630.22|628.02|0
1692370800000|2023-08-18 15:00:00|629.72|627.52|616.72|614.52|633.72|631.52|615.97|613.77|0
1692374400000|2023-08-18 16:00:00|616.47|614.27|622.47|620.27|624.72|622.52|615.72|613.52|0
1692378000000|2023-08-18 17:00:00|622.22|620.02|621.97|619.77|633.22|631.02|619.47|617.27|0
1692381600000|2023-08-18 18:00:00|622.22|620.02|621.72|619.52|625.97|623.77|613.47|611.27|0
1692385200000|2023-08-18 19:00:00|621.97|619.77|616.22|614.02|627.47|625.27|605.22|603.02|0
1692388800000|2023-08-18 20:00:00|615.72|613.52|616.72|614.52|617.97|615.77|611.47|609.27|0
1692576000000|2023-08-21 00:00:00|613.07|610.67|612.57|610.17|613.57|611.17|611.07|608.67|0
1692579600000|2023-08-21 01:00:00|612.82|610.42|617.57|615.17|622.57|620.17|612.82|610.42|0
1692583200000|2023-08-21 02:00:00|617.82|615.42|613.57|611.17|618.57|616.17|612.32|609.92|0
1692586800000|2023-08-21 03:00:00|613.82|611.42|616.57|614.17|617.32|614.92|612.82|610.42|0
1692590400000|2023-08-21 04:00:00|616.82|614.42|618.32|615.92|619.07|616.67|615.82|613.42|0
1692594000000|2023-08-21 05:00:00|618.07|615.67|622.57|620.17|623.32|620.92|616.32|613.92|0
1692597600000|2023-08-21 06:00:00|623.07|620.67|622.22|620.02|625.22|623.02|619.47|617.27|0
1692601200000|2023-08-21 07:00:00|621.97|619.77|604.22|602.02|622.47|620.27|604.22|602.02|0
1692604800000|2023-08-21 08:00:00|603.97|601.77|601.72|599.52|606.97|604.77|601.72|599.52|0
1692608400000|2023-08-21 09:00:00|601.97|599.77|596.72|594.52|601.97|599.77|595.97|593.77|0
1692612000000|2023-08-21 10:00:00|596.47|594.27|599.97|597.77|601.22|599.02|594.72|592.52|0
1692615600000|2023-08-21 11:00:00|600.22|598.02|595.47|593.27|600.97|598.77|594.22|592.02|0
1692619200000|2023-08-21 12:00:00|595.22|593.02|606.22|604.02|606.47|604.27|593.97|591.77|0
1692622800000|2023-08-21 13:00:00|606.35|604.15|594.97|592.77|610.47|608.27|594.97|592.77|0
1692626400000|2023-08-21 14:00:00|594.22|592.02|614.47|612.27|617.47|615.27|592.97|590.77|0
1692630000000|2023-08-21 15:00:00|614.72|612.52|625.72|623.52|628.72|626.52|611.47|609.27|0
1692633600000|2023-08-21 16:00:00|626.22|624.02|608.72|606.52|626.72|624.52|607.97|605.77|0
1692637200000|2023-08-21 17:00:00|608.97|606.77|601.22|599.02|612.22|610.02|597.22|595.02|0
1692640800000|2023-08-21 18:00:00|600.97|598.77|591.72|589.52|602.72|600.52|589.22|587.02|0
1692644400000|2023-08-21 19:00:00|591.22|589.02|587.85|585.65|591.22|589.02|580.47|578.27|0
1692648000000|2023-08-21 20:00:00|589.72|587.52|591.97|589.57|592.97|590.77|589.72|587.52|0
1692651600000|2023-08-21 21:00:00|591.93|589.53|591.56|589.16|592.11|589.71|591.16|588.76|0
1692655200000|2023-08-21 22:00:00|591.2|588.8|594.82|592.42|595.32|592.92|590.95|588.55|0
1692658800000|2023-08-21 23:00:00|594.57|592.17|595.32|592.92|596.07|593.67|591.32|588.92|0
1692662400000|2023-08-22 00:00:00|595.07|592.67|593.32|590.92|598.32|595.92|592.82|590.42|0
1692666000000|2023-08-22 01:00:00|593.07|590.67|594.32|591.92|597.82|595.42|591.07|588.67|0
1692669600000|2023-08-22 02:00:00|594.2|591.8|592.32|589.92|594.57|592.17|590.32|587.92|0
1692673200000|2023-08-22 03:00:00|592.57|590.17|590.95|588.55|592.82|590.42|589.82|587.42|0
1692676800000|2023-08-22 04:00:00|590.82|588.42|593.57|591.17|593.57|591.17|590.82|588.42|0
1692680400000|2023-08-22 05:00:00|593.32|590.92|591.82|589.42|595.57|593.17|591.32|588.92|0
1692684000000|2023-08-22 06:00:00|591.95|589.55|585.72|583.52|593.57|591.17|585.22|583.02|0
1692687600000|2023-08-22 07:00:00|585.97|583.77|576.72|574.52|586.97|584.77|575.47|573.27|0
1692691200000|2023-08-22 08:00:00|576.22|574.02|573.47|571.27|576.97|574.77|573.22|571.02|0
1692694800000|2023-08-22 09:00:00|573.22|571.02|571.22|569.02|576.72|574.52|569.72|567.52|0
1692698400000|2023-08-22 10:00:00|570.97|568.77|571.1|568.9|572.47|570.27|568.47|566.27|0
1692702000000|2023-08-22 11:00:00|570.97|568.77|564.22|562.02|572.72|570.52|563.22|561.02|0
1692705600000|2023-08-22 12:00:00|563.97|561.77|570.22|568.02|570.22|568.02|561.22|559.02|0
1692709200000|2023-08-22 13:00:00|570.47|568.27|585.22|583.02|586.47|584.27|569.22|567.02|0
1692712800000|2023-08-22 14:00:00|585.97|583.77|584.72|582.52|595.47|593.27|578.22|576.02|0
1692716400000|2023-08-22 15:00:00|584.22|582.02|595.47|593.27|596.47|594.27|583.72|581.52|0
1692720000000|2023-08-22 16:00:00|595.97|593.77|595.47|593.27|604.72|602.52|588.72|586.52|0
1692723600000|2023-08-22 17:00:00|595.72|593.52|600.97|598.77|605.97|603.77|594.72|592.52|0
1692727200000|2023-08-22 18:00:00|601.22|599.02|597.47|595.27|604.97|602.77|593.47|591.27|0
1692730800000|2023-08-22 19:00:00|597.72|595.52|600.72|598.52|606.47|604.27|587.72|585.52|0
1692734400000|2023-08-22 20:00:00|601.22|599.02|600.7|598.3|603.07|600.67|600.7|598.3|0
1692738000000|2023-08-22 21:00:00|601.06|598.66|600.48|598.08|601.25|598.85|599.13|596.73|0
1692741600000|2023-08-22 22:00:00|601.45|599.05|599.32|596.92|601.45|599.05|597.57|595.17|0
1692745200000|2023-08-22 23:00:00|599.57|597.17|600.32|597.92|601.32|598.92|598.82|596.42|0
1692748800000|2023-08-23 00:00:00|600.57|598.17|594.57|592.17|601.07|598.67|594.32|591.92|0
1692752400000|2023-08-23 01:00:00|594.32|591.92|590.32|587.92|595.32|592.92|588.82|586.42|0
1692756000000|2023-08-23 02:00:00|589.82|587.42|590.07|587.67|591.32|588.92|587.82|585.42|0
1692759600000|2023-08-23 03:00:00|590.32|587.92|590.07|587.67|591.82|589.42|588.82|586.42|0
1692763200000|2023-08-23 04:00:00|590.32|587.92|589.82|587.42|592.07|589.67|589.32|586.92|0
1692766800000|2023-08-23 05:00:00|590.07|587.67|586.07|583.67|590.82|588.42|585.57|583.17|0
1692770400000|2023-08-23 06:00:00|586.32|583.92|587.22|585.02|588.47|586.27|584.72|582.52|0
1692774000000|2023-08-23 07:00:00|586.97|584.77|584.47|582.27|587.22|585.02|578.97|576.77|0
1692777600000|2023-08-23 08:00:00|584.72|582.52|578.47|576.27|584.72|582.52|575.97|573.77|0
1692781200000|2023-08-23 09:00:00|578.22|576.02|579.22|577.02|582.72|580.52|576.22|574.02|0
1692784800000|2023-08-23 10:00:00|578.97|576.77|589.47|587.27|591.47|589.27|577.97|575.77|0
1692788400000|2023-08-23 11:00:00|589.22|587.02|592.72|590.52|598.22|596.02|588.47|586.27|0
1692792000000|2023-08-23 12:00:00|592.97|590.77|597.47|595.27|601.22|599.02|591.72|589.52|0
1692795600000|2023-08-23 13:00:00|597.72|595.52|579.47|577.27|598.22|596.02|576.97|574.77|0
1692799200000|2023-08-23 14:00:00|578.47|576.27|563.72|561.52|580.47|578.27|562.97|560.77|0
1692802800000|2023-08-23 15:00:00|563.47|561.27|559.97|557.77|567.47|565.27|558.97|556.77|0
1692806400000|2023-08-23 16:00:00|560.47|558.27|560.72|558.52|563.72|561.52|556.22|554.02|0
1692810000000|2023-08-23 17:00:00|560.97|558.77|547.22|545.02|561.47|559.27|545.97|543.77|0
1692813600000|2023-08-23 18:00:00|546.97|544.77|555.72|553.52|557.97|555.77|546.97|544.77|0
1692817200000|2023-08-23 19:00:00|555.97|553.77|553.22|551.02|558.72|556.52|548.72|546.52|0
1692820800000|2023-08-23 20:00:00|552.72|550.52|525.7|523.3|555.72|553.52|525.32|522.92|0
1692824400000|2023-08-23 21:00:00|525.73|523.33|528.19|525.79|528.7|526.3|525.04|522.64|0
1692828000000|2023-08-23 22:00:00|529.7|527.3|531.57|529.17|536.32|533.92|528.7|526.3|0
1692831600000|2023-08-23 23:00:00|531.82|529.42|531.57|529.17|533.32|530.92|530.32|527.92|0
1692835200000|2023-08-24 00:00:00|531.82|529.42|530.57|528.17|533.07|530.67|529.57|527.17|0
1692838800000|2023-08-24 01:00:00|530.82|528.42|529.57|527.17|533.32|530.92|528.32|525.92|0
1692842400000|2023-08-24 02:00:00|529.82|527.42|522.57|520.17|530.07|527.67|522.57|520.17|0
1692846000000|2023-08-24 03:00:00|522.82|520.42|523.82|521.42|524.32|521.92|520.82|518.42|0
1692849600000|2023-08-24 04:00:00|523.95|521.55|521.32|518.92|525.07|522.67|521.07|518.67|0
1692853200000|2023-08-24 05:00:00|521.07|518.67|520.07|517.67|522.07|519.67|519.07|516.67|0
1692856800000|2023-08-24 06:00:00|520.57|518.17|523.97|521.77|524.97|522.77|520.07|517.67|0
1692860400000|2023-08-24 07:00:00|523.6|521.4|526.97|524.77|529.72|527.52|515.72|513.52|0
1692864000000|2023-08-24 08:00:00|526.72|524.52|527.47|525.27|528.72|526.52|520.97|518.77|0
1692867600000|2023-08-24 09:00:00|527.97|525.77|535.22|533.02|537.72|535.52|526.47|524.27|0
1692871200000|2023-08-24 10:00:00|535.47|533.27|527.72|525.52|535.72|533.52|526.85|524.65|0
1692874800000|2023-08-24 11:00:00|527.97|525.77|531.47|529.27|532.72|530.52|524.47|522.27|0
1692878400000|2023-08-24 12:00:00|531.22|529.02|536.47|534.27|538.97|536.77|530.97|528.77|0
1692882000000|2023-08-24 13:00:00|536.72|534.52|535.47|533.27|549.72|547.52|532.72|530.52|0
1692885600000|2023-08-24 14:00:00|534.97|532.77|573.97|571.77|574.22|572.02|532.47|530.27|0
1692889200000|2023-08-24 15:00:00|574.22|572.02|593.22|591.02|593.22|591.02|574.22|572.02|0
1692892800000|2023-08-24 16:00:00|593.72|591.52|586.22|584.02|593.72|591.52|576.97|574.77|0
1692896400000|2023-08-24 17:00:00|585.72|583.52|591.72|589.52|594.72|592.52|584.47|582.27|0
1692900000000|2023-08-24 18:00:00|590.72|588.52|594.47|592.27|599.72|597.52|586.47|584.27|0
1692903600000|2023-08-24 19:00:00|594.72|592.52|615.72|613.52|615.97|613.77|591.72|589.52|0
1692907200000|2023-08-24 20:00:00|614.72|612.52|617.45|615.05|622.57|620.17|614.72|612.52|0
1692910800000|2023-08-24 21:00:00|617.75|615.35|616.83|614.43|618.86|616.46|616.76|614.36|0
1692914400000|2023-08-24 22:00:00|617.2|614.8|611.07|608.67|617.2|614.8|610.82|608.42|0
1692918000000|2023-08-24 23:00:00|611.32|608.92|613.32|610.92|616.82|614.42|611.32|608.92|0
1692921600000|2023-08-25 00:00:00|613.07|610.67|609.82|607.42|613.82|611.42|608.57|606.17|0
1692925200000|2023-08-25 01:00:00|609.57|607.17|611.57|609.17|615.07|612.67|608.57|606.17|0
1692928800000|2023-08-25 02:00:00|611.32|608.92|613.82|611.42|615.82|613.42|610.82|608.42|0
1692932400000|2023-08-25 03:00:00|613.7|611.3|613.82|611.42|615.57|613.17|612.57|610.17|0
1692936000000|2023-08-25 04:00:00|613.57|611.17|614.07|611.67|614.32|611.92|612.07|609.67|0
1692939600000|2023-08-25 05:00:00|613.82|611.42|611.57|609.17|616.57|614.17|610.32|607.92|0
1692943200000|2023-08-25 06:00:00|610.82|608.42|618.72|616.52|621.47|619.27|610.57|608.17|0
1692946800000|2023-08-25 07:00:00|618.47|616.27|611.22|609.02|618.47|616.27|607.47|605.27|0
1692950400000|2023-08-25 08:00:00|610.97|608.77|605.72|603.52|610.97|608.77|603.22|601.02|0
1692954000000|2023-08-25 09:00:00|605.6|603.4|610.22|608.02|611.47|609.27|603.97|601.77|0
1692957600000|2023-08-25 10:00:00|610.47|608.27|603.97|601.77|610.47|608.27|602.22|600.02|0
1692961200000|2023-08-25 11:00:00|603.72|601.52|604.35|602.15|607.47|605.27|602.22|600.02|0
1692964800000|2023-08-25 12:00:00|604.22|602.02|597.6|595.4|604.97|602.77|595.22|593.02|0
1692968400000|2023-08-25 13:00:00|597.97|595.77|596.1|593.9|604.97|602.77|590.72|588.52|0
1692972000000|2023-08-25 14:00:00|593.6|591.4|633.22|631.02|634.47|632.27|573.72|571.52|0
1692975600000|2023-08-25 15:00:00|633.47|631.27|615.72|613.52|635.72|633.52|597.97|595.77|0
1692979200000|2023-08-25 16:00:00|615.97|613.77|599.22|597.02|615.97|613.77|594.72|592.52|0
1692982800000|2023-08-25 17:00:00|599.47|597.27|599.97|597.77|611.97|609.77|595.22|593.02|0
1692986400000|2023-08-25 18:00:00|600.47|598.27|578.22|576.02|601.22|599.02|576.97|574.77|0
1692990000000|2023-08-25 19:00:00|577.97|575.77|586.47|584.27|589.97|587.77|572.97|570.77|0
1692993600000|2023-08-25 20:00:00|585.72|583.52|584.97|582.77|586.97|584.77|582.97|580.77|0
1693180800000|2023-08-28 00:00:00|585.32|582.92|585.07|582.67|586.32|583.92|583.57|581.17|0
1693184400000|2023-08-28 01:00:00|584.82|582.42|581.57|579.17|584.82|582.42|579.07|576.67|0
1693188000000|2023-08-28 02:00:00|581.32|578.92|580.57|578.17|583.82|581.42|579.82|577.42|0
1693191600000|2023-08-28 03:00:00|580.82|578.42|585.57|583.17|585.57|583.17|580.57|578.17|0
1693195200000|2023-08-28 04:00:00|585.32|582.92|583.57|581.17|585.57|583.17|583.57|581.17|0
1693198800000|2023-08-28 05:00:00|583.82|581.42|578.57|576.17|585.32|582.92|578.57|576.17|0
1693202400000|2023-08-28 06:00:00|578.32|575.92|579.97|577.77|580.57|578.27|577.47|575.27|0
1693206000000|2023-08-28 07:00:00|579.72|577.52|582.97|580.77|585.47|583.27|577.47|575.27|0
1693209600000|2023-08-28 08:00:00|583.47|581.27|579.72|577.52|583.47|581.27|576.97|574.77|0
1693213200000|2023-08-28 09:00:00|579.97|577.77|580.22|578.02|584.47|582.27|578.22|576.02|0
1693216800000|2023-08-28 10:00:00|580.47|578.27|580.97|578.77|584.72|582.52|579.47|577.27|0
1693220400000|2023-08-28 11:00:00|580.72|578.52|576.72|574.52|581.97|579.77|576.72|574.52|0
1693224000000|2023-08-28 12:00:00|576.97|574.77|564.97|562.77|577.47|575.27|564.47|562.27|0
1693227600000|2023-08-28 13:00:00|565.22|563.02|560.72|558.52|567.97|565.77|554.22|552.02|0
1693231200000|2023-08-28 14:00:00|559.72|557.52|565.47|563.27|571.97|569.77|553.97|551.77|0
1693234800000|2023-08-28 15:00:00|565.72|563.52|571.47|569.27|577.22|575.02|565.72|563.52|0
1693238400000|2023-08-28 16:00:00|572.22|570.02|560.47|558.27|576.47|574.27|559.97|557.77|0
1693242000000|2023-08-28 17:00:00|560.22|558.02|575.22|573.02|577.47|575.27|553.47|551.27|0
1693245600000|2023-08-28 18:00:00|574.97|572.77|567.72|565.52|577.47|575.27|566.97|564.77|0
1693249200000|2023-08-28 19:00:00|567.22|565.02|559.47|557.27|572.22|570.02|552.72|550.52|0
1693252800000|2023-08-28 20:00:00|559.97|557.77|556.7|554.3|560.22|558.02|556.57|554.17|0
1693256400000|2023-08-28 21:00:00|556.87|554.47|556.9|554.5|557.13|554.73|556.54|554.14|0
1693260000000|2023-08-28 22:00:00|556.7|554.3|555.57|553.17|556.95|554.55|554.07|551.67|0
1693263600000|2023-08-28 23:00:00|555.32|552.92|558.07|555.67|558.57|556.17|555.32|552.92|0
1693267200000|2023-08-29 00:00:00|558.32|555.92|557.57|555.17|561.57|559.17|557.07|554.67|0
1693270800000|2023-08-29 01:00:00|557.32|554.92|560.82|558.42|561.07|558.67|555.07|552.67|0
1693274400000|2023-08-29 02:00:00|560.7|558.3|557.32|554.92|560.82|558.42|557.32|554.92|0
1693278000000|2023-08-29 03:00:00|557.57|555.17|556.32|553.92|558.07|555.67|555.57|553.17|0
1693281600000|2023-08-29 04:00:00|556.57|554.17|556.57|554.17|557.07|554.67|555.07|552.67|0
1693285200000|2023-08-29 05:00:00|556.82|554.42|552.82|550.42|556.82|554.42|552.82|550.42|0
1693288800000|2023-08-29 06:00:00|552.57|550.17|554.22|552.02|555.22|553.02|550.22|548.02|0
1693292400000|2023-08-29 07:00:00|554.47|552.27|560.72|558.52|561.47|559.27|547.22|545.02|0
1693296000000|2023-08-29 08:00:00|561.22|559.02|562.47|560.27|562.97|560.77|556.22|554.02|0
1693299600000|2023-08-29 09:00:00|562.22|560.02|552.72|550.52|562.72|560.52|552.22|550.02|0
1693303200000|2023-08-29 10:00:00|552.47|550.27|560.22|558.02|560.22|558.02|551.97|549.77|0
1693306800000|2023-08-29 11:00:00|560.47|558.27|562.72|560.52|563.72|561.52|557.22|555.02|0
1693310400000|2023-08-29 12:00:00|562.47|560.27|561.47|559.27|567.47|565.27|558.72|556.52|0
1693314000000|2023-08-29 13:00:00|561.22|559.02|548.85|546.65|565.22|563.02|544.72|542.52|0
1693317600000|2023-08-29 14:00:00|545.22|543.02|528.47|526.27|545.47|543.27|518.97|516.77|0
1693321200000|2023-08-29 15:00:00|528.72|526.52|510.22|508.02|529.22|527.02|506.97|504.77|0
1693324800000|2023-08-29 16:00:00|510.72|508.52|506.22|504.02|511.47|509.27|501.97|499.77|0
1693328400000|2023-08-29 17:00:00|505.97|503.77|505.72|503.52|509.47|507.27|498.97|496.77|0
1693332000000|2023-08-29 18:00:00|505.47|503.27|501.22|499.02|506.97|504.77|497.97|495.77|0
1693335600000|2023-08-29 19:00:00|501.47|499.27|494.97|492.77|504.47|502.27|492.47|490.27|0
1693339200000|2023-08-29 20:00:00|495.22|493.02|493.2|490.8|495.47|493.27|492.07|489.67|0
1693342800000|2023-08-29 21:00:00|493.09|490.69|491.68|489.28|493.42|491.02|491.68|489.28|0
1693346400000|2023-08-29 22:00:00|492.95|490.55|491.82|489.42|493.82|491.42|489.82|487.42|0
1693350000000|2023-08-29 23:00:00|491.57|489.17|492.32|489.92|492.82|490.42|490.7|488.3|0
1693353600000|2023-08-30 00:00:00|492.07|489.67|490.32|487.92|493.07|490.67|489.57|487.17|0
1693357200000|2023-08-30 01:00:00|490.57|488.17|487.82|485.42|491.82|489.42|487.32|484.92|0
1693360800000|2023-08-30 02:00:00|487.57|485.17|488.07|485.67|488.07|485.67|485.07|482.67|0
1693364400000|2023-08-30 03:00:00|487.82|485.42|487.07|484.67|488.07|485.67|486.57|484.17|0
1693368000000|2023-08-30 04:00:00|487.32|484.92|489.32|486.92|489.32|486.92|486.32|483.92|0
1693371600000|2023-08-30 05:00:00|489.07|486.67|491.82|489.42|493.32|490.92|487.57|485.17|0
1693375200000|2023-08-30 06:00:00|491.57|489.17|495.35|493.15|496.47|494.27|491.57|489.17|0
1693378800000|2023-08-30 07:00:00|495.47|493.27|493.72|491.52|501.47|499.27|492.97|490.77|0
1693382400000|2023-08-30 08:00:00|493.47|491.27|501.35|499.15|501.97|499.77|493.22|491.02|0
1693386000000|2023-08-30 09:00:00|501.6|499.4|502.47|500.27|504.72|502.52|500.35|498.15|0
1693389600000|2023-08-30 10:00:00|502.22|500.02|497.22|495.02|502.47|500.27|495.97|493.77|0
1693393200000|2023-08-30 11:00:00|497.72|495.52|499.47|497.27|500.22|498.02|496.72|494.52|0
1693396800000|2023-08-30 12:00:00|499.97|497.77|491.22|489.02|500.72|498.52|487.47|485.27|0
1693400400000|2023-08-30 13:00:00|491.47|489.27|475.22|473.02|494.97|492.77|473.97|471.77|0
1693404000000|2023-08-30 14:00:00|475.47|473.27|481.47|479.27|499.47|497.27|471.22|469.02|0
1693407600000|2023-08-30 15:00:00|480.97|478.77|476.47|474.27|489.72|487.52|475.72|473.52|0
1693411200000|2023-08-30 16:00:00|477.22|475.02|472.97|470.77|479.47|477.27|470.72|468.52|0
1693414800000|2023-08-30 17:00:00|473.22|471.02|479.72|477.52|483.72|481.52|472.72|470.52|0
1693418400000|2023-08-30 18:00:00|479.97|477.77|475.72|473.52|486.72|484.52|474.72|472.52|0
1693422000000|2023-08-30 19:00:00|475.47|473.27|476.97|474.77|481.22|479.02|473.22|471.02|0
1693425600000|2023-08-30 20:00:00|477.22|475.02|474.45|472.05|477.72|475.52|473.57|471.17|0
1693429200000|2023-08-30 21:00:00|474.2|471.8|473.87|471.47|474.7|472.3|473.68|471.28|0
1693432800000|2023-08-30 22:00:00|474.45|472.05|476.07|473.67|476.07|473.67|474.45|472.05|0
1693436400000|2023-08-30 23:00:00|475.82|473.42|476.57|474.17|477.07|474.67|475.82|473.42|0
1693440000000|2023-08-31 00:00:00|476.32|473.92|475.57|473.17|476.32|473.92|473.07|470.67|0
1693443600000|2023-08-31 01:00:00|475.32|472.92|474.32|471.92|476.07|473.67|473.07|470.67|0
1693447200000|2023-08-31 02:00:00|474.07|471.67|474.32|471.92|474.32|471.92|470.32|467.92|0
1693450800000|2023-08-31 03:00:00|474.07|471.67|473.57|471.17|475.2|472.8|472.32|469.92|0
1693454400000|2023-08-31 04:00:00|473.32|470.92|473.57|471.17|473.57|471.17|471.57|469.17|0
1693458000000|2023-08-31 05:00:00|473.82|471.42|473.32|470.92|476.82|474.42|473.32|470.92|0
1693461600000|2023-08-31 06:00:00|473.07|470.67|475.72|473.52|476.22|474.02|472.57|470.17|0
1693465200000|2023-08-31 07:00:00|474.72|472.52|469.97|467.77|476.72|474.52|469.22|467.02|0
1693468800000|2023-08-31 08:00:00|470.22|468.02|470.72|468.52|473.22|471.02|469.97|467.77|0
1693472400000|2023-08-31 09:00:00|470.47|468.27|475.97|473.77|477.72|475.52|469.97|467.77|0
1693476000000|2023-08-31 10:00:00|475.72|473.52|473.97|471.77|475.72|473.52|471.97|469.77|0
1693479600000|2023-08-31 11:00:00|474.1|471.9|465.72|463.52|476.22|474.02|463.97|461.77|0
1693483200000|2023-08-31 12:00:00|465.97|463.77|467.22|465.02|469.47|467.27|460.22|458.02|0
1693486800000|2023-08-31 13:00:00|467.47|465.27|465.22|463.02|475.47|473.27|464.47|462.27|0
1693490400000|2023-08-31 14:00:00|465.47|463.27|466.47|464.27|471.47|469.27|461.47|459.27|0
1693494000000|2023-08-31 15:00:00|466.22|464.02|470.72|468.52|475.22|473.02|466.22|464.02|0
1693497600000|2023-08-31 16:00:00|470.97|468.77|480.22|478.02|485.97|483.77|467.22|465.02|0
1693501200000|2023-08-31 17:00:00|480.47|478.27|474.97|472.77|481.97|479.77|471.22|469.02|0
1693504800000|2023-08-31 18:00:00|475.47|473.27|480.97|478.77|481.72|479.52|467.72|465.52|0
1693508400000|2023-08-31 19:00:00|481.22|479.02|485.72|483.52|485.72|483.52|472.97|470.77|0
1693512000000|2023-08-31 20:00:00|486.97|484.77|483.95|481.55|486.97|484.77|481.97|479.77|0
1693515600000|2023-08-31 21:00:00|483.98|481.58|484.32|481.92|484.52|482.12|483.29|480.89|0
1693519200000|2023-08-31 22:00:00|484.45|482.05|484.57|482.17|486.57|484.17|483.7|481.3|0
1693522800000|2023-08-31 23:00:00|484.32|481.92|482.82|480.42|485.07|482.67|482.57|480.17|0
1693526400000|2023-09-01 00:00:00|482.57|480.17|481.57|479.17|483.82|481.42|480.32|477.92|0
1693530000000|2023-09-01 01:00:00|481.82|479.42|480.57|478.17|482.82|480.42|479.57|477.17|0
1693533600000|2023-09-01 02:00:00|480.32|477.92|481.57|479.17|481.82|479.42|479.57|477.17|0
1693537200000|2023-09-01 03:00:00|481.32|478.92|480.82|478.42|482.07|479.67|480.82|478.42|0
1693540800000|2023-09-01 04:00:00|480.57|478.17|479.32|476.92|480.57|478.17|478.57|476.17|0
1693544400000|2023-09-01 05:00:00|479.45|477.05|481.57|479.17|481.82|479.42|479.32|476.92|0
1693548000000|2023-09-01 06:00:00|481.32|478.92|483.22|481.02|487.47|485.27|480.47|478.27|0
1693551600000|2023-09-01 07:00:00|482.97|480.77|474.22|472.02|484.97|482.77|473.22|471.02|0
1693555200000|2023-09-01 08:00:00|473.97|471.77|475.97|473.77|477.22|475.02|473.72|471.52|0
1693558800000|2023-09-01 09:00:00|475.85|473.65|472.97|470.77|476.35|474.15|470.47|468.27|0
1693562400000|2023-09-01 10:00:00|472.72|470.52|469.97|467.77|475.22|473.02|468.47|466.27|0
1693566000000|2023-09-01 11:00:00|470.47|468.27|469.72|467.52|471.22|469.02|466.97|464.77|0
1693569600000|2023-09-01 12:00:00|469.97|467.77|458.72|456.52|472.1|469.9|454.97|452.77|0
1693573200000|2023-09-01 13:00:00|458.22|456.02|467.22|465.02|478.22|476.02|453.72|451.52|0
1693576800000|2023-09-01 14:00:00|467.1|464.9|480.72|478.52|483.72|481.52|460.22|458.02|0
1693580400000|2023-09-01 15:00:00|481.47|479.27|491.72|489.52|493.47|491.27|477.97|475.77|0
1693584000000|2023-09-01 16:00:00|491.97|489.77|482.97|480.77|493.47|491.27|480.47|478.27|0
1693587600000|2023-09-01 17:00:00|482.72|480.52|483.97|481.77|488.22|486.02|481.47|479.27|0
1693591200000|2023-09-01 18:00:00|483.72|481.52|484.97|482.77|491.72|489.52|482.72|480.52|0
1693594800000|2023-09-01 19:00:00|485.22|483.02|480.72|478.52|486.72|484.52|477.47|475.27|0
1693598400000|2023-09-01 20:00:00|479.47|477.27|480.32|477.92|480.82|478.42|478.72|476.52|0
1693785600000|2023-09-04 00:00:00|479.32|476.92|478.57|476.17|479.32|476.92|478.07|475.67|0
1693789200000|2023-09-04 01:00:00|478.82|476.42|480.57|478.17|481.57|479.17|477.32|474.92|0
1693792800000|2023-09-04 02:00:00|480.82|478.42|477.32|474.92|481.57|479.17|477.32|474.92|0
1693796400000|2023-09-04 03:00:00|477.45|475.05|479.07|476.67|479.32|476.92|477.07|474.67|0
1693800000000|2023-09-04 04:00:00|479.32|476.92|479.07|476.67|479.57|477.17|478.82|476.42|0
1693803600000|2023-09-04 05:00:00|478.95|476.55|476.07|473.67|479.82|477.42|475.82|473.42|0
1693807200000|2023-09-04 06:00:00|475.82|473.42|476.22|474.02|478.82|476.42|475.22|473.02|0
1693810800000|2023-09-04 07:00:00|476.47|474.27|473.22|471.02|476.97|474.77|470.97|468.77|0
1693814400000|2023-09-04 08:00:00|472.97|470.77|471.72|469.52|473.72|471.52|470.22|468.02|0
1693818000000|2023-09-04 09:00:00|471.97|469.77|471.72|469.52|473.47|471.27|470.97|468.77|0
1693821600000|2023-09-04 10:00:00|471.97|469.77|471.72|469.52|473.47|471.27|469.97|467.77|0
1693825200000|2023-09-04 11:00:00|471.97|469.77|473.47|471.27|474.72|472.52|471.22|469.02|0
1693828800000|2023-09-04 12:00:00|473.72|471.52|474.72|472.52|476.22|474.02|470.22|468.02|0
1693832400000|2023-09-04 13:00:00|474.97|472.77|474.47|472.27|476.72|474.52|472.97|470.77|0
1693836000000|2023-09-04 14:00:00|474.72|472.52|485.47|483.27|485.47|483.27|474.22|472.02|0
1693839600000|2023-09-04 15:00:00|485.72|483.52|482.72|480.52|485.72|483.52|481.72|479.52|0
1693843200000|2023-09-04 16:00:00|482.47|480.27|481.85|479.65|482.97|480.77|480.35|478.15|0
1693846800000|2023-09-04 17:00:00|482.01|479.81|481.9|479.7|482.03|479.83|479.98|477.78|0
1693850400000|2023-09-04 18:00:00|480.94|478.74|481.9|479.7|481.9|479.7|480.94|478.74|0
1693854000000|2023-09-04 19:00:00|480.94|478.74|480.94|478.74|481.9|479.7|480.94|478.74|0
1693857600000|2023-09-04 20:00:00|481.04|478.64|482.29|479.89|482.29|479.89|481.04|478.64|0
1693861200000|2023-09-04 21:00:00|481.15|478.75|482.29|479.89|482.29|479.89|481.15|478.75|0
1693864800000|2023-09-04 22:00:00|480.95|478.55|482.32|479.92|483.82|481.42|479.95|477.55|0
1693868400000|2023-09-04 23:00:00|482.07|479.67|481.07|478.67|483.32|480.92|480.07|477.67|0
1693872000000|2023-09-05 00:00:00|481.32|478.92|487.82|485.42|488.07|485.67|480.57|478.17|0
1693875600000|2023-09-05 01:00:00|487.57|485.17|486.82|484.42|488.57|486.17|484.32|481.92|0
1693879200000|2023-09-05 02:00:00|487.07|484.67|486.32|483.92|488.07|485.67|485.57|483.17|0
1693882800000|2023-09-05 03:00:00|486.57|484.17|487.32|484.92|488.07|485.67|486.07|483.67|0
1693886400000|2023-09-05 04:00:00|487.57|485.17|485.57|483.17|487.57|485.17|484.82|482.42|0
1693890000000|2023-09-05 05:00:00|485.32|482.92|487.57|485.17|488.32|485.92|484.57|482.17|0
1693893600000|2023-09-05 06:00:00|487.32|484.92|489.72|487.52|491.72|489.52|486.47|484.27|0
1693897200000|2023-09-05 07:00:00|489.97|487.77|494.97|492.77|496.97|494.77|488.47|486.27|0
1693900800000|2023-09-05 08:00:00|495.22|493.02|491.47|489.27|500.97|498.77|490.22|488.02|0
1693904400000|2023-09-05 09:00:00|491.35|489.15|487.47|485.27|491.97|489.77|485.22|483.02|0
1693908000000|2023-09-05 10:00:00|487.22|485.02|486.22|484.02|488.47|486.27|483.47|481.27|0
1693911600000|2023-09-05 11:00:00|486.47|484.27|485.72|483.52|490.72|488.52|483.97|481.77|0
1693915200000|2023-09-05 12:00:00|485.47|483.27|481.72|479.52|493.72|491.52|480.97|478.77|0
1693918800000|2023-09-05 13:00:00|481.22|479.02|495.12|493.12|496.87|494.87|480.97|478.77|0
1693922400000|2023-09-05 14:00:00|496.37|494.37|489.87|487.87|499.12|497.12|487.37|485.37|0
1693926000000|2023-09-05 15:00:00|489.37|487.37|488.62|486.62|492.12|490.12|480.37|478.37|0
1693929600000|2023-09-05 16:00:00|488.87|486.87|487.87|485.87|489.12|487.12|484.12|482.12|0
1693933200000|2023-09-05 17:00:00|487.62|485.62|490.87|488.87|495.87|493.87|487.62|485.62|0
1693936800000|2023-09-05 18:00:00|490.62|488.62|484.62|482.62|494.12|492.12|484.62|482.62|0
1693940400000|2023-09-05 19:00:00|485.12|483.12|498.62|496.62|499.37|497.37|484.87|482.87|0
1693944000000|2023-09-05 20:00:00|498.37|496.37|500.7|498.3|501.82|499.42|496.62|494.62|0
1693947600000|2023-09-05 21:00:00|500.59|498.19|500.99|498.59|501.1|498.7|500.08|497.68|0
1693951200000|2023-09-05 22:00:00|501.45|499.05|499.2|496.8|502.07|499.67|499.07|496.67|0
1693954800000|2023-09-05 23:00:00|499.32|496.92|499.82|497.42|500.82|498.42|499.07|496.67|0
1693958400000|2023-09-06 00:00:00|500.07|497.67|498.75|496.75|500.82|498.42|497.57|495.17|0
1693962000000|2023-09-06 01:00:00|498.62|496.62|504.12|502.12|504.37|502.37|498.37|496.37|0
1693965600000|2023-09-06 02:00:00|503.87|501.87|501.37|499.37|503.87|501.87|498.87|496.87|0
1693969200000|2023-09-06 03:00:00|501.62|499.62|503.62|501.62|504.37|502.37|501.62|499.62|0
1693972800000|2023-09-06 04:00:00|503.87|501.87|502.62|500.62|503.87|501.87|500.62|498.62|0
1693976400000|2023-09-06 05:00:00|502.37|500.37|500.62|498.62|505.37|503.37|500.62|498.62|0
1693980000000|2023-09-06 06:00:00|500.87|498.87|505.62|503.62|506.37|504.37|500.37|498.37|0
1693983600000|2023-09-06 07:00:00|505.37|503.37|511.37|509.37|514.62|512.62|505.37|503.37|0
1693987200000|2023-09-06 08:00:00|511.62|509.62|507.62|505.62|511.87|509.87|505.87|503.87|0
1693990800000|2023-09-06 09:00:00|507.87|505.87|507.5|505.5|510.87|508.87|505.87|503.87|0
1693994400000|2023-09-06 10:00:00|507.37|505.37|507.87|505.87|509.12|507.12|505.12|503.12|0
1693998000000|2023-09-06 11:00:00|508.12|506.12|507.87|505.87|510.37|508.37|505.62|503.62|0
1694001600000|2023-09-06 12:00:00|508.12|506.12|507.62|505.62|513.12|511.12|506.87|504.87|0
1694005200000|2023-09-06 13:00:00|507.37|505.37|512.5|510.5|517.87|515.87|506.87|504.87|0
1694008800000|2023-09-06 14:00:00|515|513|534.87|532.87|535.62|533.62|515|513|0
1694012400000|2023-09-06 15:00:00|535.12|533.12|536.37|534.37|540.12|538.12|532.12|530.12|0
1694016000000|2023-09-06 16:00:00|536.62|534.62|549.62|547.62|552.12|550.12|534.62|532.62|0
1694019600000|2023-09-06 17:00:00|549.87|547.87|539.12|537.12|553.87|551.87|536.62|534.62|0
1694023200000|2023-09-06 18:00:00|539.62|537.62|532.62|530.62|540.37|538.37|530.37|528.37|0
1694026800000|2023-09-06 19:00:00|532.37|530.37|529.37|527.37|538.62|536.62|528.37|526.37|0
1694030400000|2023-09-06 20:00:00|529.87|527.87|531.7|529.3|533.12|531.12|529.87|527.87|0
1694034000000|2023-09-06 21:00:00|531.64|529.24|531.97|529.57|532.73|530.33|531.53|529.13|0
1694037600000|2023-09-06 22:00:00|531.82|529.42|532.57|530.17|533.32|530.92|530.57|528.17|0
1694041200000|2023-09-06 23:00:00|532.32|529.92|530.82|528.42|532.57|530.17|530.32|527.92|0
1694044800000|2023-09-07 00:00:00|531.07|528.67|532.87|530.87|533.37|531.37|529.57|527.17|0
1694048400000|2023-09-07 01:00:00|533.12|531.12|532.37|530.37|533.87|531.87|530.37|528.37|0
1694052000000|2023-09-07 02:00:00|532.62|530.62|533.5|531.5|534.12|532.12|531.87|529.87|0
1694055600000|2023-09-07 03:00:00|533.62|531.62|532.37|530.37|534.37|532.37|531.37|529.37|0
1694059200000|2023-09-07 04:00:00|532.12|530.12|537.37|535.37|538.37|536.37|532.12|530.12|0
1694062800000|2023-09-07 05:00:00|537.62|535.62|539.37|537.37|540.62|538.62|536.87|534.87|0
1694066400000|2023-09-07 06:00:00|539.62|537.62|542.87|540.87|544.37|542.37|538.12|536.12|0
1694070000000|2023-09-07 07:00:00|543.12|541.12|538.37|536.37|547.12|545.12|538.12|536.12|0
1694073600000|2023-09-07 08:00:00|538.25|536.25|542.87|540.87|548.37|546.37|538.25|536.25|0
1694077200000|2023-09-07 09:00:00|542.62|540.62|540.87|538.87|543.37|541.37|536.62|534.62|0
1694080800000|2023-09-07 10:00:00|540.37|538.37|544.37|542.37|545.62|543.62|539.12|537.12|0
1694084400000|2023-09-07 11:00:00|544.25|542.25|549.62|547.62|549.87|547.87|541.12|539.12|0
1694088000000|2023-09-07 12:00:00|549.87|547.87|563.87|561.87|566.12|564.12|547.62|545.62|0
1694091600000|2023-09-07 13:00:00|564.12|562.12|559.87|557.87|566.12|564.12|550.37|548.37|0
1694095200000|2023-09-07 14:00:00|559.62|557.62|553.87|551.87|566.62|564.62|547.62|545.62|0
1694098800000|2023-09-07 15:00:00|553.12|551.12|554.12|552.12|555.37|553.37|544.12|542.12|0
1694102400000|2023-09-07 16:00:00|554.62|552.62|549.12|547.12|554.87|552.87|541.87|539.87|0
1694106000000|2023-09-07 17:00:00|549.37|547.37|543.12|541.12|550.87|548.87|541.87|539.87|0
1694109600000|2023-09-07 18:00:00|543.37|541.37|544.12|542.12|553.12|551.12|540.62|538.62|0
1694113200000|2023-09-07 19:00:00|544.37|542.37|544.87|542.87|551.12|549.12|539.87|537.87|0
1694116800000|2023-09-07 20:00:00|545.37|543.37|543.95|541.55|548.37|546.37|543.57|541.17|0
1694120400000|2023-09-07 21:00:00|544.06|541.66|543.43|541.03|544.27|541.87|542.78|540.38|0
1694124000000|2023-09-07 22:00:00|542.95|540.55|543.07|540.67|544.32|541.92|542.95|540.55|0
1694127600000|2023-09-07 23:00:00|543.32|540.92|544.32|541.92|546.32|543.92|543.07|540.67|0
1694131200000|2023-09-08 00:00:00|544.07|541.67|546.62|544.62|549.62|547.62|543.32|540.92|0
1694134800000|2023-09-08 01:00:00|546.75|544.75|545.62|543.62|549.87|547.87|544.62|542.62|0
1694138400000|2023-09-08 02:00:00|545.37|543.37|544.12|542.12|546.12|544.12|542.87|540.87|0
1694142000000|2023-09-08 03:00:00|543.87|541.87|543.37|541.37|544.87|542.87|542.87|540.87|0
1694145600000|2023-09-08 04:00:00|543.62|541.62|546.37|544.37|546.62|544.62|543.62|541.62|0
1694149200000|2023-09-08 05:00:00|546.12|544.12|538.37|536.37|546.37|544.37|538.12|536.12|0
1694152800000|2023-09-08 06:00:00|538.12|536.12|535.37|533.37|539.37|537.37|533.87|531.87|0
1694156400000|2023-09-08 07:00:00|535.62|533.62|538.12|536.12|544.12|542.12|532.37|530.37|0
1694160000000|2023-09-08 08:00:00|537.87|535.87|552.12|550.12|552.12|550.12|535.87|533.87|0
1694163600000|2023-09-08 09:00:00|551.87|549.87|555.62|553.62|557.87|555.87|551.62|549.62|0
1694167200000|2023-09-08 10:00:00|555.87|553.87|549.12|547.12|556.37|554.37|548.62|546.62|0
1694170800000|2023-09-08 11:00:00|548.87|546.87|551.37|549.37|556.12|554.12|548.12|546.12|0
1694174400000|2023-09-08 12:00:00|551.62|549.62|546.37|544.37|552.12|550.12|541.62|539.62|0
1694178000000|2023-09-08 13:00:00|546.62|544.62|536.62|534.62|547.12|545.12|533.87|531.87|0
1694181600000|2023-09-08 14:00:00|535.87|533.87|535.62|533.62|536.87|534.87|523.62|521.62|0
1694185200000|2023-09-08 15:00:00|536.37|534.37|532.87|530.87|536.87|534.87|525.62|523.62|0
1694188800000|2023-09-08 16:00:00|533.12|531.12|533.62|531.62|538.62|536.62|526.87|524.87|0
1694192400000|2023-09-08 17:00:00|534.12|532.12|535.87|533.87|539.37|537.37|532.87|530.87|0
1694196000000|2023-09-08 18:00:00|535.62|533.62|545.37|543.37|545.87|543.87|532.37|530.37|0
1694199600000|2023-09-08 19:00:00|545.62|543.62|539.37|537.37|549.37|547.37|538.62|536.62|0
1694203200000|2023-09-08 20:00:00|539.62|537.62|535.82|533.42|540.62|538.62|534.62|532.62|0
1694390400000|2023-09-11 00:00:00|535.32|532.92|537.57|535.17|538.32|535.92|533.07|530.67|0
1694412000000|2023-09-11 06:00:00|527.37|525.37|525.87|523.87|528.37|526.37|524.62|522.62|0
1694415600000|2023-09-11 07:00:00|525.37|523.37|520.87|518.87|525.37|523.37|518.37|516.37|0
1694419200000|2023-09-11 08:00:00|521.12|519.12|525.87|523.87|527.37|525.37|519.87|517.87|0
1694422800000|2023-09-11 09:00:00|525.62|523.62|521.37|519.37|526.12|524.12|521.12|519.12|0
1694426400000|2023-09-11 10:00:00|521.62|519.62|520.37|518.37|525.37|523.37|520.12|518.12|0
1694430000000|2023-09-11 11:00:00|520.87|518.87|522.37|520.37|522.87|520.87|518.12|516.12|0
1694433600000|2023-09-11 12:00:00|522.25|520.25|515.62|513.62|523.62|521.62|515.12|513.12|0
1694437200000|2023-09-11 13:00:00|515.37|513.37|525.62|523.62|525.87|523.87|507.62|505.62|0
1694440800000|2023-09-11 14:00:00|525.87|523.87|526.37|524.37|528.12|526.12|516.87|514.87|0
1694444400000|2023-09-11 15:00:00|526.62|524.62|526.37|524.37|530.62|528.62|520.62|518.62|0
1694448000000|2023-09-11 16:00:00|526.62|524.62|518.12|516.12|526.62|524.62|517.62|515.62|0
1694451600000|2023-09-11 17:00:00|517.87|515.87|511.62|509.62|520.12|518.12|510.62|508.62|0
1694455200000|2023-09-11 18:00:00|511.37|509.37|510.87|508.87|514.62|512.62|509.87|507.87|0
1694458800000|2023-09-11 19:00:00|511.12|509.12|510.37|508.37|514.87|512.87|508.37|506.37|0
1694462400000|2023-09-11 20:00:00|510.62|508.62|512.79|510.39|513.07|510.67|509.37|507.37|0
1694466000000|2023-09-11 21:00:00|512.71|510.31|514.14|511.74|514.39|511.99|512.57|510.17|0
1694469600000|2023-09-11 22:00:00|514.7|512.3|515.57|513.17|516.07|513.67|513.07|510.67|0
1694473200000|2023-09-11 23:00:00|515.7|513.3|515.7|513.3|516.32|513.92|514.07|511.67|0
1694476800000|2023-09-12 00:00:00|515.57|513.17|518.12|516.12|518.87|516.87|515.32|512.92|0
1694480400000|2023-09-12 01:00:00|518.37|516.37|518.62|516.62|520.37|518.37|515.87|513.87|0
1694484000000|2023-09-12 02:00:00|518.87|516.87|515.37|513.37|519.37|517.37|515.37|513.37|0
1694487600000|2023-09-12 03:00:00|515.62|513.62|514.12|512.12|516.62|514.62|513.5|511.5|0
1694491200000|2023-09-12 04:00:00|514.37|512.37|516.37|514.37|516.62|514.62|513.12|511.12|0
1694494800000|2023-09-12 05:00:00|516.12|514.12|515.37|513.37|517.87|515.87|514.5|512.5|0
1694498400000|2023-09-12 06:00:00|515.12|513.12|514.37|512.37|516.12|514.12|512.87|510.87|0
1694502000000|2023-09-12 07:00:00|514.25|512.25|521.25|519.25|522.87|520.87|512.87|510.87|0
1694505600000|2023-09-12 08:00:00|521.37|519.37|522.37|520.37|523.87|521.87|518.37|516.37|0
1694509200000|2023-09-12 09:00:00|522.62|520.62|520.87|518.87|524.87|522.87|519.37|517.37|0
1694512800000|2023-09-12 10:00:00|521.12|519.12|518.75|516.75|522.12|520.12|518|516|0
1694516400000|2023-09-12 11:00:00|518.62|516.62|525.12|523.12|525.37|523.37|518.62|516.62|0
1694520000000|2023-09-12 12:00:00|525.37|523.37|523.87|521.87|525.62|523.62|517.87|515.87|0
1694523600000|2023-09-12 13:00:00|524.12|522.12|519.37|517.37|530.12|528.12|517.87|515.87|0
1694527200000|2023-09-12 14:00:00|519.87|517.87|533.87|531.87|534.12|532.12|519.37|517.37|0
1694530800000|2023-09-12 15:00:00|534.12|532.12|525.37|523.37|535.37|533.37|524.12|522.12|0
1694534400000|2023-09-12 16:00:00|525.12|523.12|523.37|521.37|526.37|524.37|520.87|518.87|0
1694538000000|2023-09-12 17:00:00|523.12|521.12|525.87|523.87|527.12|525.12|511.62|509.62|0
1694541600000|2023-09-12 18:00:00|526.62|524.62|535.87|533.87|536.87|534.87|525.37|523.37|0
1694545200000|2023-09-12 19:00:00|536.37|534.37|536.87|534.87|542.62|540.62|534.37|532.37|0
1694548800000|2023-09-12 20:00:00|536.12|534.12|536.7|534.3|537.2|535.12|534.12|531.92|0
1694552400000|2023-09-12 21:00:00|536.83|534.43|537.86|535.46|538.23|535.83|536.39|533.99|0
1694556000000|2023-09-12 22:00:00|537.9|535.5|537.32|534.92|538.57|536.17|536.32|533.92|0
1694559600000|2023-09-12 23:00:00|537.2|534.8|536.07|533.67|538.32|535.92|535.57|533.17|0
1694563200000|2023-09-13 00:00:00|536.32|533.92|536.62|534.62|537.82|535.42|535.32|532.92|0
1694566800000|2023-09-13 01:00:00|536.37|534.37|540.37|538.37|541.62|539.62|534.62|532.62|0
1694570400000|2023-09-13 02:00:00|540.12|538.12|542.87|540.87|544.37|542.37|538.37|536.37|0
1694574000000|2023-09-13 03:00:00|542.75|540.75|544.12|542.12|544.37|542.37|541.87|539.87|0
1694577600000|2023-09-13 04:00:00|544.37|542.37|538.62|536.62|544.87|542.87|538.62|536.62|0
1694581200000|2023-09-13 05:00:00|538.37|536.37|542.37|540.37|544.37|542.37|537.87|535.87|0
1694584800000|2023-09-13 06:00:00|543.12|541.12|538.87|536.87|545.12|543.12|538.87|536.87|0
1694588400000|2023-09-13 07:00:00|538.75|536.75|536.62|534.62|541.25|539.25|531.62|529.62|0
1694592000000|2023-09-13 08:00:00|536.37|534.37|541.62|539.62|542.12|540.12|534.5|532.5|0
1694595600000|2023-09-13 09:00:00|541.5|539.5|538.37|536.37|542.37|540.37|537.12|535.12|0
1694599200000|2023-09-13 10:00:00|538.12|536.12|540.37|538.37|545.37|543.37|537.87|535.87|0
1694602800000|2023-09-13 11:00:00|540.62|538.62|535.87|533.87|544.87|542.87|534.87|532.87|0
1694606400000|2023-09-13 12:00:00|535.62|533.62|535.62|533.62|553.87|551.87|531.12|529.12|0
1694610000000|2023-09-13 13:00:00|535.37|533.37|527.87|525.87|541.62|539.62|524.37|522.37|0
1694613600000|2023-09-13 14:00:00|527.62|525.62|526.12|524.12|546.62|544.62|524.87|522.87|0
1694617200000|2023-09-13 15:00:00|525.87|523.87|524.37|522.37|531.62|529.62|520.87|518.87|0
1694620800000|2023-09-13 16:00:00|524.12|522.12|524.12|522.12|529.87|527.87|521.62|519.62|0
1694624400000|2023-09-13 17:00:00|523.62|521.62|523.12|521.12|525.62|523.62|519.87|517.87|0
1694628000000|2023-09-13 18:00:00|522.87|520.87|535.12|533.12|541.87|539.87|521.87|519.87|0
1694631600000|2023-09-13 19:00:00|535.37|533.37|532.37|530.37|543.87|541.87|529.37|527.37|0
1694635200000|2023-09-13 20:00:00|531.37|529.37|528.45|526.05|532.87|530.87|528.2|525.8|0
1694638800000|2023-09-13 21:00:00|528.78|526.38|529.7|527.3|529.74|527.34|528.56|526.16|0
1694642400000|2023-09-13 22:00:00|528.95|526.55|529.82|527.42|531.07|528.67|528.7|526.3|0
1694646000000|2023-09-13 23:00:00|529.7|527.3|527.32|524.92|530.32|527.92|526.82|524.42|0
1694649600000|2023-09-14 00:00:00|527.07|524.67|522.87|520.87|528.32|525.92|522.62|520.62|0
1694653200000|2023-09-14 01:00:00|522.62|520.62|523.12|521.12|525.12|523.12|520.37|518.37|0
1694656800000|2023-09-14 02:00:00|523.37|521.37|521.37|519.37|525.37|523.37|521.12|519.12|0
1694660400000|2023-09-14 03:00:00|521.12|519.12|518.12|516.12|521.62|519.62|518.12|516.12|0
1694664000000|2023-09-14 04:00:00|518.37|516.37|520.12|518.12|520.37|518.37|517.87|515.87|0
1694667600000|2023-09-14 05:00:00|520.37|518.37|518.62|516.62|520.62|518.62|516.12|514.12|0
1694671200000|2023-09-14 06:00:00|518.37|516.37|520.37|518.37|521.37|519.37|517.62|515.62|0
1694674800000|2023-09-14 07:00:00|520.87|518.87|522.62|520.62|524.37|522.37|519.87|517.87|0
1694678400000|2023-09-14 08:00:00|523.12|521.12|521.62|519.62|528.12|526.12|519.87|517.87|0
1694682000000|2023-09-14 09:00:00|522|520|519.12|517.12|523.62|521.62|517.62|515.62|0
1694685600000|2023-09-14 10:00:00|519|517|513.87|511.87|519.37|517.37|513.12|511.12|0
1694689200000|2023-09-14 11:00:00|514.12|512.12|517.62|515.62|518.37|516.37|512.12|510.12|0
1694692800000|2023-09-14 12:00:00|517.87|515.87|511.12|509.12|522.37|520.37|509.37|507.37|0
1694696400000|2023-09-14 13:00:00|511.37|509.37|509.87|507.87|518.12|516.12|502.62|500.62|0
1694700000000|2023-09-14 14:00:00|509.12|507.12|503.87|501.87|521.62|519.62|502.62|500.62|0
1694703600000|2023-09-14 15:00:00|503.37|501.37|499.62|497.62|508.37|506.37|499.37|497.37|0
1694707200000|2023-09-14 16:00:00|499.87|497.87|492.12|490.12|501.12|499.12|491.87|489.87|0
1694710800000|2023-09-14 17:00:00|492.37|490.37|497.12|495.12|497.12|495.12|491.87|489.87|0
1694714400000|2023-09-14 18:00:00|497.37|495.37|492.62|490.62|499.12|497.12|492.62|490.62|0
1694718000000|2023-09-14 19:00:00|492.87|490.87|495.12|493.12|497.62|495.62|488.12|486.12|0
1694721600000|2023-09-14 20:00:00|495.87|493.87|489.32|486.92|495.87|493.87|489.32|486.92|0
1705914000000|2024-01-22 09:00:00|182.9|180.7|182.62|180.42|183.04|180.84|182.21|180.01|0
1705917600000|2024-01-22 10:00:00|182.48|180.28|183.5|181.3|184.06|181.86|181.38|179.18|0
1705921200000|2024-01-22 11:00:00|183.64|181.44|183.21|181.01|183.78|181.58|181.43|179.23|0
1705924800000|2024-01-22 12:00:00|183.07|180.87|180.18|177.98|183.21|181.01|179.77|177.57|0
1705928400000|2024-01-22 13:00:00|180.04|177.84|181.97|179.77|183.21|181.01|179.79|177.59|0
1705932000000|2024-01-22 14:00:00|182.1|179.9|177.79|175.59|183.48|181.28|176.65|174.45|0
1705935600000|2024-01-22 15:00:00|177.39|175.19|184.8|182.6|185.77|183.57|176.58|174.38|0
1705939200000|2024-01-22 16:00:00|184.94|182.74|181|178.8|187.16|184.96|180.18|177.98|0
1705942800000|2024-01-22 17:00:00|180.73|178.53|182.71|180.51|185.29|183.09|180.45|178.25|0
1705946400000|2024-01-22 18:00:00|182.77|180.57|182.2|180|187.92|185.72|181.45|179.25|0
1705950000000|2024-01-22 19:00:00|182.06|179.86|183.29|181.09|186.64|184.44|181.24|179.04|0
1705953600000|2024-01-22 20:00:00|183.01|180.81|181.45|179.25|184.95|182.75|179.24|177.04|0
1705957200000|2024-01-22 21:00:00|181.04|178.84|181.67|179.27|182.15|179.95|180.62|178.42|0
1705960800000|2024-01-22 22:00:00|181.71|179.31|181.87|179.47|181.94|179.54|181.46|179.06|0
1705964400000|2024-01-22 23:00:00|181.86|179.46|181.35|178.95|182.63|180.23|180.39|177.99|0
1705968000000|2024-01-23 00:00:00|181.22|178.82|181.06|178.66|181.77|179.37|180.38|177.98|0
1705971600000|2024-01-23 01:00:00|180.92|178.52|180.1|177.9|182.33|180.13|179.28|177.08|0
1705975200000|2024-01-23 02:00:00|180.24|178.04|181.19|178.99|181.2|179|179.13|176.93|0
1705978800000|2024-01-23 03:00:00|181.06|178.86|182.43|180.23|182.43|180.23|180.5|178.3|0
1705982400000|2024-01-23 04:00:00|182.29|180.09|181.57|179.37|182.29|180.09|180.76|178.56|0
1705986000000|2024-01-23 05:00:00|181.3|179.1|181.69|179.49|182.11|179.91|180.87|178.67|0
1705989600000|2024-01-23 06:00:00|181.63|179.43|180.84|178.64|181.83|179.63|180.57|178.37|0
1705993200000|2024-01-23 07:00:00|180.64|178.44|180.13|177.93|180.84|178.64|179.46|177.26|0
1705996800000|2024-01-23 08:00:00|180.27|178.07|183.16|180.96|183.94|181.74|179.31|177.11|0
1706000400000|2024-01-23 09:00:00|183.3|181.1|181.41|179.21|183.3|181.1|180.73|178.53|0
1706004000000|2024-01-23 10:00:00|181.34|179.14|182.29|180.09|183.42|181.22|181.34|179.14|0
1706007600000|2024-01-23 11:00:00|182.15|179.95|181.02|178.82|182.77|180.57|180.88|178.68|0
1706011200000|2024-01-23 12:00:00|180.88|178.68|179.76|177.56|181.43|179.23|179.62|177.42|0
1706014800000|2024-01-23 13:00:00|179.83|177.63|177.68|175.48|180.17|177.97|175.92|173.72|0
1706018400000|2024-01-23 14:00:00|177.82|175.62|179.05|176.85|181.8|179.6|177.26|175.06|0
1706022000000|2024-01-23 15:00:00|178.92|176.72|181.34|179.14|182.33|180.13|176.52|174.32|0
1706025600000|2024-01-23 16:00:00|181.06|178.86|179.63|177.43|183|180.8|178.67|176.47|0
1706029200000|2024-01-23 17:00:00|179.49|177.29|176.77|174.57|182|179.8|176.35|174.15|0
1706032800000|2024-01-23 18:00:00|176.49|174.29|176.33|174.13|178.56|176.36|176.06|173.86|0
1706036400000|2024-01-23 19:00:00|176.19|173.99|174.25|172.05|178.12|175.92|173.43|171.23|0
1706040000000|2024-01-23 20:00:00|174.11|171.91|170.55|168.35|174.93|172.73|169.4|167.2|0
1706043600000|2024-01-23 21:00:00|170.41|168.21|167.48|165.08|171.37|169.17|167.01|164.61|0
1706047200000|2024-01-23 22:00:00|167.42|165.02|167.57|165.17|168.22|165.82|167.29|164.89|0
1706050800000|2024-01-23 23:00:00|167.33|164.93|165.51|163.11|167.59|165.19|165.12|162.72|0
1706054400000|2024-01-24 00:00:00|165.64|163.24|165.09|162.69|166.16|163.76|164.69|162.29|0
1706058000000|2024-01-24 01:00:00|165.22|162.82|168.42|166.22|168.69|166.49|165.09|162.69|0
1706061600000|2024-01-24 02:00:00|168.56|166.36|167.87|165.67|169.08|166.88|167.87|165.67|0
1706065200000|2024-01-24 03:00:00|167.81|165.61|167.46|165.26|168.01|165.81|166.81|164.61|0
1706068800000|2024-01-24 04:00:00|167.32|165.12|167.3|165.1|167.72|165.52|167.18|164.98|0
1706072400000|2024-01-24 05:00:00|167.44|165.24|166.49|164.29|167.57|165.37|165.71|163.51|0
1706076000000|2024-01-24 06:00:00|166.36|164.16|165.68|163.48|166.62|164.42|164.77|162.57|0
1706079600000|2024-01-24 07:00:00|165.82|163.62|163.66|161.46|165.95|163.75|162.54|160.34|0
1706083200000|2024-01-24 08:00:00|163.4|161.2|162.87|160.67|163.92|161.72|162.61|160.41|0
1706086800000|2024-01-24 09:00:00|162.93|160.73|161.05|158.85|163.51|161.31|160.92|158.72|0
1706090400000|2024-01-24 10:00:00|161.18|158.98|161.8|159.6|163.11|160.91|160.53|158.33|0
1706094000000|2024-01-24 11:00:00|161.67|159.47|161.39|159.19|161.79|159.59|160.38|158.18|0
1706097600000|2024-01-24 12:00:00|161.52|159.32|160.99|158.79|161.91|159.71|160.35|158.15|0
1706101200000|2024-01-24 13:00:00|160.86|158.66|159.78|157.58|160.99|158.79|157.01|154.81|0
1706104800000|2024-01-24 14:00:00|159.9|157.7|160.56|158.36|161.5|159.3|157.34|155.14|0
1706108400000|2024-01-24 15:00:00|160.69|158.49|157.26|155.06|164.19|161.99|153.66|151.46|0
1706112000000|2024-01-24 16:00:00|156.76|154.56|155.48|153.28|159.54|157.34|155.1|152.9|0
1706115600000|2024-01-24 17:00:00|155.35|153.15|153.95|151.75|158.36|156.16|153.58|151.38|0
1706119200000|2024-01-24 18:00:00|153.83|151.63|161.26|159.06|163.83|161.63|153.7|151.5|0
1706122800000|2024-01-24 19:00:00|161.13|158.93|164.62|162.42|168.01|165.81|161|158.8|0
1706126400000|2024-01-24 20:00:00|164.75|162.55|170.85|168.65|172.59|170.39|162.79|160.59|0
1706130000000|2024-01-24 21:00:00|170.31|168.11|169.53|167.13|175.7|173.5|169.26|166.86|0
1706133600000|2024-01-24 22:00:00|169.5|167.1|170.31|167.91|170.47|168.07|169.09|166.69|0
1706137200000|2024-01-24 23:00:00|170.44|168.04|170.48|168.08|171.56|169.16|170.04|167.64|0
1706140800000|2024-01-25 00:00:00|170.55|168.15|170.2|167.8|172.22|169.82|170.2|167.8|0
1706144400000|2024-01-25 01:00:00|170.33|167.93|171.68|169.48|173.43|171.23|169.13|166.73|0
1706148000000|2024-01-25 02:00:00|171.41|169.21|171.35|169.15|173.55|171.35|170.21|168.01|0
1706151600000|2024-01-25 03:00:00|171.22|169.02|171.07|168.87|172.16|169.96|170.66|168.46|0
1706155200000|2024-01-25 04:00:00|171.14|168.94|170.24|168.04|171.2|169|169.44|167.24|0
1706158800000|2024-01-25 05:00:00|170.18|167.98|168.35|166.15|170.64|168.44|168.22|166.02|0
1706162400000|2024-01-25 06:00:00|168.48|166.28|169.19|166.99|169.99|167.79|168.07|165.87|0
1706166000000|2024-01-25 07:00:00|169.05|166.85|169.3|167.1|169.46|167.26|166.79|164.59|0
1706169600000|2024-01-25 08:00:00|169.23|167.03|168.81|166.61|170.89|168.69|167.88|165.68|0
1706173200000|2024-01-25 09:00:00|169.21|167.01|168.52|166.32|170.27|168.07|167.07|164.87|0
1706176800000|2024-01-25 10:00:00|168.66|166.46|169.17|166.97|170.25|168.05|168.39|166.19|0
1706180400000|2024-01-25 11:00:00|169.03|166.83|168.08|165.88|170.09|167.89|167.95|165.75|0
1706184000000|2024-01-25 12:00:00|167.82|165.62|171.01|168.81|171.17|168.97|167.28|165.08|0
1706187600000|2024-01-25 13:00:00|170.88|168.68|161.39|159.19|171.21|169.01|160.43|158.23|0
1706191200000|2024-01-25 14:00:00|161.2|159|161.93|159.73|164.46|162.26|159.14|156.94|0
1706194800000|2024-01-25 15:00:00|161.81|159.61|163.94|161.74|165.62|163.42|157.66|155.46|0
1706198400000|2024-01-25 16:00:00|164.07|161.87|161.87|159.67|165.88|163.68|159.33|157.13|0
1706202000000|2024-01-25 17:00:00|161.61|159.41|166.97|164.77|169.07|166.87|161.23|159.03|0
1706205600000|2024-01-25 18:00:00|166.84|164.64|169.6|167.4|170.26|168.06|162.58|160.38|0
1706209200000|2024-01-25 19:00:00|169.47|167.27|165.17|162.97|172.53|170.33|165.17|162.97|0
1706212800000|2024-01-25 20:00:00|165.56|163.36|159.24|157.04|167.3|165.1|159.24|157.04|0
1706216400000|2024-01-25 21:00:00|159.5|157.3|162.06|159.66|162.06|159.66|158.7|156.3|0
1706220000000|2024-01-25 22:00:00|161.73|159.33|162.33|159.93|162.51|160.11|161.52|159.12|0
1706223600000|2024-01-25 23:00:00|162.55|160.15|164.52|162.12|165.18|162.78|162.55|160.15|0
1706227200000|2024-01-26 00:00:00|164.39|161.99|165.14|162.74|165.68|163.28|163.98|161.58|0
1706230800000|2024-01-26 01:00:00|165.4|163|164.87|162.67|166.57|164.17|164.81|162.52|0
1706234400000|2024-01-26 02:00:00|164.94|162.74|165.57|163.37|165.57|163.37|162.99|160.79|0
1706238000000|2024-01-26 03:00:00|165.7|163.5|165.81|163.61|166.07|163.87|164.91|162.71|0
1706241600000|2024-01-26 04:00:00|165.74|163.54|169.72|167.52|170.25|168.05|165.67|163.47|0
1706245200000|2024-01-26 05:00:00|169.59|167.39|168.48|166.28|169.59|167.39|166.55|164.35|0
1706248800000|2024-01-26 06:00:00|168.42|166.22|170.37|168.17|171.77|169.57|168.35|166.15|0
1706252400000|2024-01-26 07:00:00|170.24|168.04|172.07|169.87|172.74|170.54|169.44|167.24|0
1706256000000|2024-01-26 08:00:00|171.8|169.6|169.67|167.47|172.34|170.14|168.89|166.69|0
1706259600000|2024-01-26 09:00:00|169.54|167.34|165.08|162.88|171.25|169.05|165.08|162.88|0
1706263200000|2024-01-26 10:00:00|164.82|162.62|164.89|162.69|165.94|163.74|164.12|161.92|0
1706266800000|2024-01-26 11:00:00|164.95|162.75|163.96|161.76|165.91|163.71|162.95|160.75|0
1706270400000|2024-01-26 12:00:00|163.84|161.64|163.59|161.39|163.84|161.64|160.76|158.56|0
1706274000000|2024-01-26 13:00:00|163.4|161.2|159.52|157.32|167.05|164.85|158.52|156.32|0
1706277600000|2024-01-26 14:00:00|159.77|157.57|162.48|160.28|166.13|163.93|159.52|157.32|0
1706281200000|2024-01-26 15:00:00|162.61|160.41|155.58|153.38|165.88|163.68|154.95|152.75|0
1706284800000|2024-01-26 16:00:00|155.46|153.26|157.05|154.85|160.19|157.99|155.08|152.88|0
1706288400000|2024-01-26 17:00:00|156.92|154.72|165.45|163.25|167.01|164.81|152.69|150.49|0
1706292000000|2024-01-26 18:00:00|165.58|163.38|165.06|162.86|167.38|165.18|162.86|160.66|0
1706295600000|2024-01-26 19:00:00|164.8|162.6|159.78|157.58|165.17|162.97|159.02|156.82|0
1706299200000|2024-01-26 20:00:00|159.65|157.45|162.82|160.62|164.5|162.3|159.4|157.2|0
1706302800000|2024-01-26 21:00:00|162.43|160.23|163.56|161.16|163.94|161.65|162.43|160.23|0
1706490000000|2024-01-29 01:00:00|166.8|164.4|165.63|163.23|166.93|164.53|165.24|162.84|0
1706518800000|2024-01-29 09:00:00|162.45|160.25|165.12|162.92|165.51|163.31|161.55|159.35|0
1706522400000|2024-01-29 10:00:00|165.25|163.05|162.79|160.59|165.64|163.44|162.41|160.21|0
1706526000000|2024-01-29 11:00:00|162.66|160.46|162.14|159.94|163.42|161.22|161.5|159.3|0
1706529600000|2024-01-29 12:00:00|162.08|159.88|162.32|160.12|163.16|160.96|160.36|158.16|0
1706533200000|2024-01-29 13:00:00|162.51|160.31|163.13|160.93|164.17|161.97|161.23|159.03|0
1706536800000|2024-01-29 14:00:00|163.01|160.81|160.3|158.1|163.77|161.57|159.67|157.47|0
1706540400000|2024-01-29 15:00:00|160.05|157.85|164.61|162.41|165|162.8|159.36|157.16|0
1706544000000|2024-01-29 16:00:00|164.49|162.29|160.37|158.17|165.26|163.06|160.12|157.92|0
1706547600000|2024-01-29 17:00:00|160.12|157.92|160.1|157.9|161.51|159.31|158.09|155.89|0
1706551200000|2024-01-29 18:00:00|159.97|157.77|159.96|157.76|161.75|159.55|158.45|156.25|0
1706554800000|2024-01-29 19:00:00|160.09|157.89|156.55|154.35|160.59|158.39|155.56|153.36|0
1706558400000|2024-01-29 20:00:00|156.67|154.47|146.7|144.5|156.67|154.47|146.12|143.92|0
1706562000000|2024-01-29 21:00:00|146.94|144.74|148.86|146.46|149.55|147.35|146.7|144.5|0
1706565600000|2024-01-29 22:00:00|148.73|146.33|147.95|145.55|148.73|146.33|147.47|145.07|0
1706569200000|2024-01-29 23:00:00|148.6|146.2|147.68|145.28|148.96|146.56|146.87|144.47|0
1706572800000|2024-01-30 00:00:00|147.74|145.34|146.71|144.31|148.63|146.23|146.14|143.74|0
1706576400000|2024-01-30 01:00:00|146.83|144.43|147.22|145.02|147.82|145.62|145.53|143.13|0
1706580000000|2024-01-30 02:00:00|147.34|145.14|146.96|144.76|147.93|145.73|146.85|144.65|0
1706583600000|2024-01-30 03:00:00|146.84|144.64|148.01|145.81|148.01|145.81|146.6|144.4|0
1706587200000|2024-01-30 04:00:00|148.12|145.92|147.98|145.78|148.12|145.92|147.16|144.96|0
1706590800000|2024-01-30 05:00:00|147.86|145.66|147.25|145.05|147.98|145.78|146.55|144.35|0
1706594400000|2024-01-30 06:00:00|147.13|144.93|148.65|146.45|148.65|146.45|147.01|144.81|0
1706598000000|2024-01-30 07:00:00|148.77|146.57|149.8|147.6|151.04|148.84|148.65|146.45|0
1706601600000|2024-01-30 08:00:00|150.04|147.84|148.23|146.03|150.75|148.55|147.88|145.68|0
1706605200000|2024-01-30 09:00:00|148.35|146.15|149.75|147.55|150.6|148.4|147.75|145.55|0
1706608800000|2024-01-30 10:00:00|149.87|147.67|149.49|147.29|150.11|147.91|148.31|146.11|0
1706612400000|2024-01-30 11:00:00|149.73|147.53|149.83|147.63|151.16|148.96|149.49|147.29|0
1706616000000|2024-01-30 12:00:00|149.95|147.75|151.01|148.81|151.61|149.41|149.34|147.14|0
1706619600000|2024-01-30 13:00:00|150.89|148.69|152.57|150.37|153.78|151.58|150.77|148.57|0
1706623200000|2024-01-30 14:00:00|152.44|150.24|148.48|146.28|153.17|150.97|148.35|146.15|0
1706626800000|2024-01-30 15:00:00|149.19|146.99|150.7|148.5|152.31|150.11|149.19|146.99|0
1706630400000|2024-01-30 16:00:00|150.82|148.62|147.45|145.25|151.3|149.1|146.01|143.81|0
1706634000000|2024-01-30 17:00:00|147.33|145.13|151.22|149.02|153.19|150.99|146.74|144.54|0
1706637600000|2024-01-30 18:00:00|151.34|149.14|149.52|147.32|152.43|150.23|148.09|145.89|0
1706641200000|2024-01-30 19:00:00|149.4|147.2|146.4|144.2|150.72|148.52|145.93|143.73|0
1706644800000|2024-01-30 20:00:00|146.28|144.08|148.52|146.32|150.07|147.87|145.21|143.01|0
1706648400000|2024-01-30 21:00:00|149.23|147.03|156.33|153.93|156.7|154.3|148.64|146.44|0
1706652000000|2024-01-30 22:00:00|156.35|153.95|159.59|157.19|160.92|158.52|155.34|152.94|0
1706655600000|2024-01-30 23:00:00|158.92|156.52|158.34|155.94|159.74|157.34|156.36|153.96|0
1706659200000|2024-01-31 00:00:00|158.21|155.81|156.82|154.42|158.21|155.81|156.09|153.69|0
1706662800000|2024-01-31 01:00:00|156.7|154.3|157.29|155.09|157.44|155.22|155.79|153.39|0
1706666400000|2024-01-31 02:00:00|157.17|154.97|157.15|154.95|157.79|155.59|156.79|154.59|0
1706670000000|2024-01-31 03:00:00|157.02|154.82|157.25|155.05|157.51|155.31|156.64|154.44|0
1706673600000|2024-01-31 04:00:00|157.12|154.92|156.1|153.9|157.12|154.92|155.86|153.66|0
1706677200000|2024-01-31 05:00:00|156.17|153.97|156.96|154.76|157.08|154.88|155.97|153.77|0
1706680800000|2024-01-31 06:00:00|156.83|154.63|158.06|155.86|158.19|155.99|156.08|153.88|0
1706684400000|2024-01-31 07:00:00|158.19|155.99|155.17|152.97|158.44|156.24|154.68|152.48|0
1706688000000|2024-01-31 08:00:00|155.29|153.09|154.9|152.7|155.42|153.22|153.3|151.1|0
1706691600000|2024-01-31 09:00:00|154.84|152.64|159.38|157.18|160.4|158.2|154.78|152.58|0
1706695200000|2024-01-31 10:00:00|159.25|157.05|160.11|157.91|160.5|158.3|159|156.8|0
1706698800000|2024-01-31 11:00:00|159.99|157.79|158.33|156.13|160.62|158.42|157.65|155.45|0
1706702400000|2024-01-31 12:00:00|158.2|156|156.8|154.6|159.83|157.63|156.68|154.48|0
1706706000000|2024-01-31 13:00:00|156.93|154.73|159.09|156.89|160.44|158.24|154.43|152.23|0
1706709600000|2024-01-31 14:00:00|159.22|157.02|164.87|162.67|165.9|163.7|156.44|154.24|0
1706713200000|2024-01-31 15:00:00|165|162.8|170.31|168.11|172.16|169.96|164.36|162.16|0
1706716800000|2024-01-31 16:00:00|170.45|168.25|171.71|169.51|173.94|171.74|166.53|164.33|0
1706720400000|2024-01-31 17:00:00|171.58|169.38|167.14|164.94|173.01|170.81|167.14|164.94|0
1706724000000|2024-01-31 18:00:00|167.01|164.81|166.8|164.6|168.82|166.62|165.33|163.13|0
1706727600000|2024-01-31 19:00:00|166.93|164.73|170.5|168.3|175.68|173.48|157.66|155.46|0
1706731200000|2024-01-31 20:00:00|170.63|168.43|190.43|188.23|190.43|188.23|170.37|168.17|0
1706734800000|2024-01-31 21:00:00|190.71|188.51|189.45|187.05|192.55|190.35|187.06|184.86|0
1706738400000|2024-01-31 22:00:00|189.5|187.1|189.08|186.68|190.13|187.73|188.67|186.27|0
1706742000000|2024-01-31 23:00:00|187.61|185.21|186.68|184.28|189.08|186.68|186.27|183.87|0
1706745600000|2024-02-01 00:00:00|186.54|184.14|185.13|182.73|186.82|184.42|183.35|180.95|0
1706749200000|2024-02-01 01:00:00|184.99|182.59|182.38|180.18|185.82|183.42|182.25|180.05|0
1706752800000|2024-02-01 02:00:00|182.46|180.26|180.43|178.23|182.66|180.46|179.62|177.42|0
1706756400000|2024-02-01 03:00:00|180.3|178.1|181.37|179.17|183.04|180.84|180.16|177.96|0
1706760000000|2024-02-01 04:00:00|181.24|179.04|180.39|178.19|181.31|179.11|179.99|177.79|0
1706763600000|2024-02-01 05:00:00|180.53|178.33|182.99|180.79|182.99|180.79|180.53|178.33|0
1706767200000|2024-02-01 06:00:00|182.85|180.65|185.61|183.41|185.89|183.69|182.36|180.16|0
1706770800000|2024-02-01 07:00:00|185.47|183.27|181.66|179.46|185.89|183.69|181.39|179.19|0
1706774400000|2024-02-01 08:00:00|182.08|179.88|180.48|178.28|182.63|180.43|179.45|177.25|0
1706778000000|2024-02-01 09:00:00|180.35|178.15|180.05|177.85|181.86|179.66|179.38|177.18|0
1706781600000|2024-02-01 10:00:00|180.19|177.99|178.25|176.05|180.46|178.26|178.25|176.05|0
1706785200000|2024-02-01 11:00:00|178.32|176.12|177.96|175.76|179.48|177.28|177.96|175.76|0
1706788800000|2024-02-01 12:00:00|178.09|175.89|175.63|173.43|178.78|176.58|174.43|172.23|0
1706792400000|2024-02-01 13:00:00|176.04|173.84|177.62|175.42|181.06|178.86|175.63|173.43|0
1706796000000|2024-02-01 14:00:00|177.49|175.29|179.1|176.9|182|179.8|175.17|172.97|0
1706799600000|2024-02-01 15:00:00|178.9|176.7|184.47|182.27|184.47|182.27|172.04|169.84|0
1706803200000|2024-02-01 16:00:00|184.33|182.13|178.71|176.51|187.33|185.13|177.9|175.7|0
1706806800000|2024-02-01 17:00:00|178.44|176.24|168.5|166.3|178.57|176.37|164.23|162.03|0
1706810400000|2024-02-01 18:00:00|168.63|166.43|169.4|167.2|174.72|172.52|167.58|165.38|0
1706814000000|2024-02-01 19:00:00|169|166.8|161.41|159.21|169.65|167.45|161.29|159.09|0
1706817600000|2024-02-01 20:00:00|161.16|158.96|158.22|156.02|163.58|161.38|158.09|155.89|0
1706821200000|2024-02-01 21:00:00|158.47|156.27|144.71|142.31|159.48|157.28|141.3|138.9|0
1706824800000|2024-02-01 22:00:00|144.61|142.21|147.67|145.27|147.88|145.48|144.61|142.21|0
1706828400000|2024-02-01 23:00:00|148.38|145.98|146.98|144.58|148.38|145.98|146.29|143.89|0
1706832000000|2024-02-02 00:00:00|147.22|144.82|146.72|144.32|148.89|146.49|146.6|144.2|0
1706835600000|2024-02-02 01:00:00|146.6|144.2|146.42|144.22|150.68|148.28|146|143.6|0
1706839200000|2024-02-02 02:00:00|146.54|144.34|146.52|144.32|147.72|145.52|146.19|143.99|0
1706842800000|2024-02-02 03:00:00|146.4|144.2|147.56|145.36|147.81|145.61|146.4|144.2|0
1706846400000|2024-02-02 04:00:00|147.68|145.48|148.02|145.82|148.5|146.3|147.2|145|0
1706850000000|2024-02-02 05:00:00|148.14|145.94|147.76|145.56|148.37|146.17|146.94|144.74|0
1706853600000|2024-02-02 06:00:00|147.88|145.68|146.52|144.32|148.47|146.27|146|143.8|0
1706857200000|2024-02-02 07:00:00|146.64|144.44|147.78|145.58|148.03|145.83|146.64|144.44|0
1706860800000|2024-02-02 08:00:00|147.84|145.64|145.98|143.78|148.85|146.65|144.93|142.73|0
1706864400000|2024-02-02 09:00:00|145.86|143.66|147.2|145|148.58|146.38|144.8|142.6|0
1706868000000|2024-02-02 10:00:00|147.14|144.94|146.88|144.68|147.62|145.42|145.83|143.63|0
1706871600000|2024-02-02 11:00:00|147|144.8|145.33|143.13|147.59|145.39|145.33|143.13|0
1706875200000|2024-02-02 12:00:00|145.21|143.01|144.01|141.81|146.39|144.19|143.09|140.89|0
1706878800000|2024-02-02 13:00:00|143.9|141.7|158.36|156.16|159.37|157.17|142.85|140.65|0
1706882400000|2024-02-02 14:00:00|158.61|156.41|152.65|150.45|160.92|158.72|150.52|148.32|0
1706886000000|2024-02-02 15:00:00|151.97|149.77|144.85|142.65|154.79|152.59|143.57|141.37|0
1706889600000|2024-02-02 16:00:00|144.5|142.3|140.35|138.15|147.22|145.02|137.06|134.86|0
1706893200000|2024-02-02 17:00:00|140.46|138.26|139.96|137.76|146.2|144|135.51|133.31|0
1706896800000|2024-02-02 18:00:00|140.07|137.87|137.65|135.45|142.07|139.87|136.66|134.46|0
1706900400000|2024-02-02 19:00:00|137.43|135.23|132.73|130.53|137.61|135.41|132.51|130.31|0
1706904000000|2024-02-02 20:00:00|132.51|130.31|138.03|135.83|138.25|136.05|131.11|128.91|0
1706907600000|2024-02-02 21:00:00|138.25|136.05|138.09|135.69|141.74|139.54|137.43|135.23|0
1707094800000|2024-02-05 01:00:00|143.32|140.92|143.08|140.68|143.66|141.26|142.74|140.34|0
1707105600000|2024-02-05 04:00:00|142.92|140.72|142.44|140.24|143.15|140.95|142.44|140.24|0
1707109200000|2024-02-05 05:00:00|142.56|140.36|141.73|139.53|142.67|140.47|141.29|139.09|0
1707112800000|2024-02-05 06:00:00|141.62|139.42|141.02|138.82|141.73|139.53|140.58|138.38|0
1707116400000|2024-02-05 07:00:00|140.91|138.71|141.8|139.6|141.8|139.6|139.98|137.78|0
1707120000000|2024-02-05 08:00:00|142.03|139.83|141.42|139.22|142.37|140.17|139.63|137.43|0
1707123600000|2024-02-05 09:00:00|141.48|139.28|142.53|140.33|143.92|141.72|140.96|138.76|0
1707127200000|2024-02-05 10:00:00|142.42|140.22|139.65|137.45|142.42|140.22|138.86|136.66|0
1707130800000|2024-02-05 11:00:00|139.54|137.34|140.42|138.22|140.54|138.34|139.3|137.1|0
1707134400000|2024-02-05 12:00:00|140.65|138.45|138.32|136.12|141.22|139.02|137.76|135.56|0
1707138000000|2024-02-05 13:00:00|138.44|136.24|141.95|139.75|142.65|140.45|137.98|135.78|0
1707141600000|2024-02-05 14:00:00|141.83|139.63|139.65|137.45|142.8|140.6|138.38|136.18|0
1707145200000|2024-02-05 15:00:00|139.53|137.33|151.14|148.94|153.82|151.62|139.53|137.33|0
1707148800000|2024-02-05 16:00:00|151.02|148.82|145.64|143.44|151.86|149.66|145.41|143.21|0
1707152400000|2024-02-05 17:00:00|145.53|143.33|139.39|137.19|146|143.8|137.79|135.59|0
1707156000000|2024-02-05 18:00:00|139.27|137.07|138.9|136.7|141.46|139.26|137.2|135|0
1707159600000|2024-02-05 19:00:00|139.02|136.82|135.01|132.81|140.17|137.97|134.23|132.03|0
1707163200000|2024-02-05 20:00:00|134.9|132.7|141.44|139.24|141.44|139.24|134.9|132.7|0
1707166800000|2024-02-05 21:00:00|141.67|139.47|141.14|138.74|144.14|141.94|140.48|138.08|0
1707170400000|2024-02-05 22:00:00|140.97|138.57|141.14|138.74|141.42|139.02|140.96|138.56|0
1707174000000|2024-02-05 23:00:00|141.12|138.72|141.97|139.57|142.21|139.81|140.18|137.78|0
1707177600000|2024-02-06 00:00:00|142.09|139.69|140.66|138.26|142.2|139.8|140.2|137.8|0
1707181200000|2024-02-06 01:00:00|140.54|138.14|139.26|137.06|140.66|138.26|139.04|136.84|0
1707184800000|2024-02-06 02:00:00|139.37|137.17|138.89|136.69|139.61|137.41|138.2|136|0
1707188400000|2024-02-06 03:00:00|138.83|136.63|138.52|136.32|138.98|136.78|137.49|135.29|0
1707192000000|2024-02-06 04:00:00|138.63|136.43|137.69|135.49|138.75|136.55|137.46|135.26|0
1707195600000|2024-02-06 05:00:00|137.63|135.43|138.24|136.04|138.36|136.16|136.99|134.79|0
1707199200000|2024-02-06 06:00:00|138.36|136.16|138.22|136.02|138.92|136.72|138.01|135.81|0
1707202800000|2024-02-06 07:00:00|138.33|136.13|136.24|134.04|138.33|136.13|135.46|133.26|0
1707206400000|2024-02-06 08:00:00|136.36|134.16|139.59|137.39|139.65|137.45|135.67|133.47|0
1707210000000|2024-02-06 09:00:00|139.53|137.33|140.32|138.12|140.67|138.47|138.14|135.94|0
1707213600000|2024-02-06 10:00:00|140.44|138.24|140.88|138.68|142.64|140.44|140.32|138.12|0
1707217200000|2024-02-06 11:00:00|140.99|138.79|142.49|140.29|144.15|141.95|140.53|138.33|0
1707220800000|2024-02-06 12:00:00|142.61|140.41|140.53|138.33|144.25|142.05|140.41|138.21|0
1707224400000|2024-02-06 13:00:00|140.59|138.39|137.31|135.11|140.88|138.68|136.35|134.15|0
1707228000000|2024-02-06 14:00:00|137.2|135|139.54|137.34|139.65|137.45|132.99|130.79|0
1707231600000|2024-02-06 15:00:00|139.88|137.68|139|136.8|142.1|139.9|137.55|135.35|0
1707235200000|2024-02-06 16:00:00|139.06|136.86|141.86|139.66|142.33|140.13|136.89|134.69|0
1707238800000|2024-02-06 17:00:00|141.98|139.78|141.4|139.2|143.52|141.32|139.67|137.47|0
1707242400000|2024-02-06 18:00:00|141.29|139.09|136.95|134.75|141.87|139.67|136.83|134.63|0
1707246000000|2024-02-06 19:00:00|136.83|134.63|138.04|135.84|142.95|140.75|136.72|134.52|0
1707249600000|2024-02-06 20:00:00|137.92|135.72|133.64|131.44|140.34|138.14|133.3|131.1|0
1707253200000|2024-02-06 21:00:00|133.98|131.78|134.08|131.68|136.35|134.05|133.02|130.82|0
1707256800000|2024-02-06 22:00:00|134.14|131.74|134.2|131.8|134.25|131.85|133.67|131.27|0
1707260400000|2024-02-06 23:00:00|134.39|131.99|133.75|131.35|134.39|131.99|132.86|130.46|0
1707264000000|2024-02-07 00:00:00|133.63|131.23|133.5|131.1|134.31|131.91|133.17|130.77|0
1707267600000|2024-02-07 01:00:00|133.38|130.98|131.23|129.03|133.38|130.98|129.02|126.82|0
1707271200000|2024-02-07 02:00:00|131.35|129.15|130.65|128.45|131.45|129.25|130.56|128.36|0
1707274800000|2024-02-07 03:00:00|130.54|128.34|132.54|130.34|132.54|130.34|130.32|128.12|0
1707278400000|2024-02-07 04:00:00|132.65|130.45|132.63|130.43|133.1|130.9|132.42|130.22|0
1707282000000|2024-02-07 05:00:00|132.74|130.54|132.61|130.41|133.41|131.21|132.39|130.19|0
1707285600000|2024-02-07 06:00:00|132.66|130.46|132.98|130.78|134.52|132.32|132.6|130.4|0
1707289200000|2024-02-07 07:00:00|132.92|130.72|133.92|131.72|134.38|132.18|132.58|130.38|0
1707292800000|2024-02-07 08:00:00|133.81|131.61|133.48|131.28|134.86|132.66|133.46|131.26|0
1707296400000|2024-02-07 09:00:00|133.6|131.4|132.9|130.7|134.27|132.07|132.57|130.37|0
1707300000000|2024-02-07 10:00:00|132.78|130.58|134.8|132.6|135.37|133.17|132.67|130.47|0
1707303600000|2024-02-07 11:00:00|134.91|132.71|133.42|131.22|134.91|132.71|132.86|130.66|0
1707307200000|2024-02-07 12:00:00|133.53|131.33|129.48|127.28|134.99|132.79|129.26|127.06|0
1707310800000|2024-02-07 13:00:00|129.59|127.39|127.7|125.5|129.81|127.61|126.72|124.52|0
1707314400000|2024-02-07 14:00:00|127.59|125.39|126.27|124.07|128.44|126.24|123.81|121.61|0
1707318000000|2024-02-07 15:00:00|126.16|123.96|122.88|120.68|127.78|125.58|119.99|117.79|0
1707321600000|2024-02-07 16:00:00|122.78|120.58|121.4|119.2|124.67|122.47|120.47|118.27|0
1707325200000|2024-02-07 17:00:00|121.5|119.3|122.31|120.11|124.84|122.64|120.46|118.26|0
1707328800000|2024-02-07 18:00:00|122|119.8|119.65|117.45|123.72|121.52|118.18|115.98|0
1707332400000|2024-02-07 19:00:00|119.55|117.35|118.23|116.03|120.4|118.2|118.13|115.93|0
1707336000000|2024-02-07 20:00:00|118.43|116.23|119.13|116.93|120.98|118.78|117.42|115.22|0
1707339600000|2024-02-07 21:00:00|119.33|117.13|119.26|116.86|120.36|118.16|119|116.6|0
1707343200000|2024-02-07 22:00:00|119.2|116.8|119.44|117.04|119.45|117.05|119.11|116.71|0
1707346800000|2024-02-07 23:00:00|119.23|116.83|119.98|117.58|120.83|118.43|119.13|116.73|0
1707350400000|2024-02-08 00:00:00|120.08|117.68|120.58|118.18|120.78|118.38|119.87|117.47|0
1707354000000|2024-02-08 01:00:00|120.53|118.13|119.42|117.22|120.67|118.47|118.86|116.66|0
1707357600000|2024-02-08 02:00:00|119.32|117.12|120.12|117.92|120.33|118.13|118.91|116.71|0
1707361200000|2024-02-08 03:00:00|120.02|117.82|120.1|117.9|120.21|118.01|119.81|117.61|0
1707364800000|2024-02-08 04:00:00|119.99|117.79|119.66|117.46|120.1|117.9|119.56|117.36|0
1707368400000|2024-02-08 05:00:00|119.72|117.52|119.85|117.65|120.16|117.96|119.24|117.04|0
1707372000000|2024-02-08 06:00:00|119.84|117.64|119|116.8|120.25|118.05|118.9|116.7|0
1707375600000|2024-02-08 07:00:00|119.1|116.9|119.54|117.34|119.96|117.76|118.68|116.48|0
1707379200000|2024-02-08 08:00:00|119.39|117.19|120.5|118.3|121.12|118.92|118.77|116.57|0
1707382800000|2024-02-08 09:00:00|120.4|118.2|120.63|118.43|120.91|118.71|119.94|117.74|0
1707386400000|2024-02-08 10:00:00|120.53|118.33|121.13|118.93|121.65|119.45|120.42|118.22|0
1707390000000|2024-02-08 11:00:00|121.23|119.03|122.46|120.26|123.83|121.63|120.92|118.72|0
1707393600000|2024-02-08 12:00:00|122.35|120.15|122.75|120.55|123.06|120.86|121.61|119.41|0
1707397200000|2024-02-08 13:00:00|122.54|120.34|120.85|118.65|123.47|121.27|120.24|118.04|0
1707400800000|2024-02-08 14:00:00|120.95|118.75|120.21|118.01|121.66|119.46|118.98|116.78|0
1707404400000|2024-02-08 15:00:00|120.1|117.9|119.46|117.26|123|120.8|119.28|117.08|0
1707408000000|2024-02-08 16:00:00|119.36|117.16|120.99|118.79|123.09|120.89|119.36|117.16|0
1707411600000|2024-02-08 17:00:00|120.78|118.58|121.9|119.7|122.63|120.43|119.63|117.43|0
1707415200000|2024-02-08 18:00:00|121.8|119.6|119.6|117.4|122.11|119.91|118.79|116.59|0
1707418800000|2024-02-08 19:00:00|119.5|117.3|118.47|116.27|121.86|119.66|118.26|116.06|0
1707422400000|2024-02-08 20:00:00|118.57|116.37|117.32|115.12|119.94|117.74|116.51|114.31|0
1707426000000|2024-02-08 21:00:00|117.73|115.53|118.68|116.28|118.85|116.65|117.63|115.41|0
1707429600000|2024-02-08 22:00:00|118.6|116.2|118.58|116.18|118.8|116.4|118.24|115.84|0
1707433200000|2024-02-08 23:00:00|118.67|116.27|118.27|115.87|119.22|116.82|118.07|115.67|0
1707436800000|2024-02-09 00:00:00|118.17|115.77|119.17|116.77|119.17|116.77|117.55|115.15|0
1707440400000|2024-02-09 01:00:00|119.07|116.67|118.84|116.64|119.07|116.86|118.34|115.95|0
1707444000000|2024-02-09 02:00:00|118.79|116.59|118.51|116.31|119.05|116.85|118.31|116.11|0
1707447600000|2024-02-09 03:00:00|118.41|116.21|117.67|115.47|118.41|116.21|117.67|115.47|0
1707451200000|2024-02-09 04:00:00|117.57|115.37|118.26|116.06|118.26|116.06|117.57|115.37|0
1707454800000|2024-02-09 05:00:00|118.21|116.01|118.75|116.55|118.75|116.55|117.84|115.64|0
1707458400000|2024-02-09 06:00:00|118.65|116.45|118.52|116.32|118.75|116.55|118.32|116.12|0
1707462000000|2024-02-09 07:00:00|118.42|116.22|117.12|114.92|118.52|116.32|117.07|114.87|0
1707465600000|2024-02-09 08:00:00|117.17|114.97|115.22|113.02|117.17|114.97|114.83|112.63|0
1707469200000|2024-02-09 09:00:00|115.32|113.12|115.91|113.71|117.24|115.04|115.32|113.12|0
1707472800000|2024-02-09 10:00:00|116.01|113.81|114.98|112.78|116.21|114.01|114.48|112.28|0
1707476400000|2024-02-09 11:00:00|114.88|112.68|114.55|112.35|115.78|113.58|114.16|111.96|0
1707480000000|2024-02-09 12:00:00|114.5|112.3|113.93|111.73|114.55|112.35|113.23|111.03|0
1707483600000|2024-02-09 13:00:00|113.88|111.68|114.69|112.49|114.69|112.49|106.99|104.79|0
1707487200000|2024-02-09 14:00:00|115.09|112.89|114.45|112.25|120.1|117.9|114.45|112.25|0
1707490800000|2024-02-09 15:00:00|114.15|111.95|113.52|111.32|115.85|113.65|112.94|110.74|0
1707494400000|2024-02-09 16:00:00|113.42|111.22|114.98|112.78|115.98|113.78|112.53|110.33|0
1707498000000|2024-02-09 17:00:00|114.88|112.68|111.52|109.32|115.77|113.57|111.42|109.22|0
1707501600000|2024-02-09 18:00:00|111.42|109.22|111.84|109.64|112.72|110.52|109.67|107.47|0
1707505200000|2024-02-09 19:00:00|111.94|109.74|110.65|108.45|112.04|109.84|108.67|106.47|0
1707508800000|2024-02-09 20:00:00|110.55|108.35|111.19|108.99|112.83|110.63|110.43|108.23|0
1707512400000|2024-02-09 21:00:00|111.39|109.19|111.58|109.18|111.77|109.57|110.81|108.61|0
1707699600000|2024-02-12 01:00:00|110.83|108.63|111.1|108.9|111.2|109|110.73|108.53|0
1707703200000|2024-02-12 02:00:00|111.01|108.81|111.27|109.07|111.48|109.28|111.01|108.81|0
1707706800000|2024-02-12 03:00:00|111.17|108.97|111.34|109.14|111.54|109.34|110.98|108.78|0
1707710400000|2024-02-12 04:00:00|111.25|109.05|111.8|109.6|111.9|109.7|110.76|108.56|0
1707714000000|2024-02-12 05:00:00|111.89|109.69|112.11|109.91|112.21|110.01|111.59|109.39|0
1707717600000|2024-02-12 06:00:00|112.21|110.01|111.99|109.79|112.3|110.1|111.71|109.51|0
1707721200000|2024-02-12 07:00:00|112.04|109.84|111.59|109.39|112.09|109.89|110.64|108.44|0
1707724800000|2024-02-12 08:00:00|111.68|109.48|112.04|109.84|112.04|109.84|110.71|108.51|0
1707728400000|2024-02-12 09:00:00|112.14|109.94|111.17|108.97|112.14|109.94|110.5|108.3|0
1707732000000|2024-02-12 10:00:00|110.88|108.68|110.76|108.56|111.45|109.25|110.3|108.1|0
1707735600000|2024-02-12 11:00:00|110.86|108.66|110.64|108.44|111.14|108.94|110.08|107.88|0
1707739200000|2024-02-12 12:00:00|110.55|108.35|110.81|108.61|111.3|109.1|110.26|108.06|0
1707742800000|2024-02-12 13:00:00|110.9|108.7|111.74|109.54|111.84|109.64|110.33|108.13|0
1707746400000|2024-02-12 14:00:00|111.55|109.35|110.28|108.08|112.41|110.21|110.19|107.99|0
1707750000000|2024-02-12 15:00:00|110.19|107.99|108.86|106.66|111.71|109.51|108.76|106.56|0
1707753600000|2024-02-12 16:00:00|108.76|106.56|106.56|104.36|109.7|107.5|104.72|102.52|0
1707757200000|2024-02-12 17:00:00|106.47|104.27|106.9|104.7|108.93|106.73|106.01|103.81|0
1707760800000|2024-02-12 18:00:00|106.99|104.79|109.84|107.64|112.19|109.99|106.07|103.87|0
1707764400000|2024-02-12 19:00:00|109.94|107.74|115.65|113.45|116.84|114.64|109.66|107.46|0
1707768000000|2024-02-12 20:00:00|115.85|113.65|113.09|110.89|115.85|113.65|112.32|110.12|0
1707771600000|2024-02-12 21:00:00|112.99|110.79|115.35|112.95|117.08|114.68|112.99|110.79|0
1707775200000|2024-02-12 22:00:00|115.44|113.04|115.99|113.59|115.99|113.59|115.44|113.04|0
1707778800000|2024-02-12 23:00:00|115.81|113.41|115.54|113.14|117.03|114.63|114.96|112.56|0
1707782400000|2024-02-13 00:00:00|115.44|113.04|116.4|114|117|114.6|115.34|112.94|0
1707786000000|2024-02-13 01:00:00|116.3|113.9|115.36|113.16|116.69|114.48|115.26|113.06|0
1707789600000|2024-02-13 02:00:00|115.26|113.06|114.65|112.45|115.65|113.45|114.55|112.35|0
1707793200000|2024-02-13 03:00:00|114.55|112.35|115.51|113.31|115.61|113.41|114.55|112.35|0
1707796800000|2024-02-13 04:00:00|115.46|113.26|115.48|113.28|115.69|113.49|115.19|112.99|0
1707800400000|2024-02-13 05:00:00|115.38|113.18|114.97|112.77|115.48|113.28|114.57|112.37|0
1707804000000|2024-02-13 06:00:00|114.87|112.67|113.48|111.28|114.87|112.67|112.9|110.7|0
1707807600000|2024-02-13 07:00:00|113.38|111.18|113.29|111.09|114.37|112.17|113.29|111.09|0
1707811200000|2024-02-13 08:00:00|113.19|110.99|118.78|116.58|119.19|116.99|113|110.8|0
1707814800000|2024-02-13 09:00:00|118.68|116.48|119.63|117.43|120.44|118.24|117.52|115.32|0
1707818400000|2024-02-13 10:00:00|119.53|117.33|119.66|117.46|121.03|118.83|118.42|116.22|0
1707822000000|2024-02-13 11:00:00|119.61|117.41|120.09|117.89|120.39|118.19|118.6|116.4|0
1707825600000|2024-02-13 12:00:00|119.89|117.69|119.96|117.76|121.71|119.51|119.36|117.16|0
1707829200000|2024-02-13 13:00:00|120.06|117.86|137.09|134.45|138.31|135.67|118.15|115.95|0
1707832800000|2024-02-13 14:00:00|137.43|134.79|140.66|138.46|141.5|139.29|135.06|132.52|0
1707836400000|2024-02-13 15:00:00|140.77|138.57|139.13|136.93|143.43|141.23|135.59|133.39|0
1707840000000|2024-02-13 16:00:00|138.9|136.7|136.07|133.87|138.9|136.7|132.76|130.56|0
1707843600000|2024-02-13 17:00:00|136.18|133.98|139.46|137.26|140.02|137.82|134.41|132.21|0
1707847200000|2024-02-13 18:00:00|139.57|137.37|143.43|141.23|144.36|142.16|138.77|136.57|0
1707850800000|2024-02-13 19:00:00|143.55|141.35|154.56|152.36|155.78|153.58|143.55|141.35|0
1707854400000|2024-02-13 20:00:00|154.44|152.24|140.69|138.49|159.93|157.73|140.69|138.49|0
1707858000000|2024-02-13 21:00:00|140.35|138.15|139.95|137.55|142.18|139.98|139.64|137.24|0
1707861600000|2024-02-13 22:00:00|139.92|137.52|138.95|136.55|139.98|137.58|138.56|136.16|0
1707865200000|2024-02-13 23:00:00|138.96|136.56|140.18|137.78|141.23|138.83|138.96|136.56|0
1707868800000|2024-02-14 00:00:00|140.3|137.9|140.27|137.87|141.65|139.25|139.93|137.53|0
1707872400000|2024-02-14 01:00:00|140.39|137.99|140.6|138.4|141.76|139.56|140.15|137.75|0
1707876000000|2024-02-14 02:00:00|140.49|138.29|141.03|138.83|141.38|139.18|139.68|137.48|0
1707879600000|2024-02-14 03:00:00|141.09|138.89|141.12|138.92|141.48|139.28|140.68|138.48|0
1707883200000|2024-02-14 04:00:00|141.24|139.04|140.53|138.33|141.45|139.25|140.3|138.1|0
1707886800000|2024-02-14 05:00:00|140.59|138.39|140.16|137.96|140.64|138.44|139.38|137.18|0
1707890400000|2024-02-14 06:00:00|140.05|137.85|138.67|136.47|140.16|137.96|138.67|136.47|0
1707894000000|2024-02-14 07:00:00|138.72|136.52|135.84|133.64|139|136.8|135.51|133.31|0
1707897600000|2024-02-14 08:00:00|135.95|133.75|134.59|132.39|136.28|134.08|133.06|130.86|0
1707901200000|2024-02-14 09:00:00|134.71|132.51|129.76|127.56|135.04|132.84|129.54|127.34|0
1707904800000|2024-02-14 10:00:00|129.65|127.45|130.71|128.51|131.92|129.72|129.65|127.45|0
1707908400000|2024-02-14 11:00:00|130.6|128.4|129.78|127.58|133.28|131.08|129.78|127.58|0
1707912000000|2024-02-14 12:00:00|130.1|127.9|129.73|127.53|130.28|128.08|128.06|125.86|0
1707915600000|2024-02-14 13:00:00|129.68|127.48|130.26|128.06|131.06|128.86|126.84|124.64|0
1707919200000|2024-02-14 14:00:00|130.31|128.11|127.39|125.19|131.83|129.63|125.5|123.3|0
1707922800000|2024-02-14 15:00:00|126.86|124.66|130.88|128.68|130.88|128.68|121.83|119.63|0
1707926400000|2024-02-14 16:00:00|131.64|129.44|133.71|131.51|134.4|132.2|129.1|126.9|0
1707930000000|2024-02-14 17:00:00|133.6|131.4|130.21|128.01|137.82|135.62|129.67|127.47|0
1707933600000|2024-02-14 18:00:00|130.1|127.9|128.49|126.29|133.59|131.39|126.12|123.92|0
1707937200000|2024-02-14 19:00:00|128.39|126.19|127.08|124.88|134.19|131.99|126.27|124.07|0
1707940800000|2024-02-14 20:00:00|126.76|124.56|120.25|118.05|128.36|126.16|119.34|117.14|0
1707944400000|2024-02-14 21:00:00|121.06|118.86|120.38|117.98|121.78|119.58|118.42|116.02|0
1707948000000|2024-02-14 22:00:00|120.28|117.88|120.07|117.67|120.62|118.22|119.96|117.56|0
1707951600000|2024-02-14 23:00:00|120.56|118.16|119.97|117.57|120.76|118.36|119.72|117.32|0
1707955200000|2024-02-15 00:00:00|120.07|117.67|121.07|118.67|121.17|118.77|119.97|117.57|0
1707958800000|2024-02-15 01:00:00|120.96|118.56|122.27|120.07|122.81|120.61|120.96|118.56|0
1707962400000|2024-02-15 02:00:00|122.38|120.18|120.51|118.31|122.58|120.38|120.41|118.21|0
1707966000000|2024-02-15 03:00:00|120.41|118.21|120.28|118.08|120.5|118.3|119.79|117.59|0
1707969600000|2024-02-15 04:00:00|120.38|118.18|120.15|117.95|120.58|118.38|119.96|117.76|0
1707973200000|2024-02-15 05:00:00|120.05|117.85|119.82|117.62|120.35|118.15|119.43|117.23|0
1707976800000|2024-02-15 06:00:00|119.72|117.52|117.78|115.58|120.63|118.43|117.68|115.48|0
1707980400000|2024-02-15 07:00:00|117.88|115.68|117.36|115.16|118.28|116.08|116.17|113.97|0
1707984000000|2024-02-15 08:00:00|117.31|115.11|116.57|114.37|117.57|115.37|115.46|113.26|0
1707987600000|2024-02-15 09:00:00|116.67|114.47|118.04|115.84|118.74|116.54|116.67|114.47|0
1707991200000|2024-02-15 10:00:00|118.14|115.94|118.8|116.6|119.5|117.3|117.53|115.33|0
1707994800000|2024-02-15 11:00:00|118.9|116.7|118.67|116.47|119.18|116.98|117.89|115.69|0
1707998400000|2024-02-15 12:00:00|118.77|116.57|118.05|115.85|119.06|116.86|117.45|115.25|0
1708002000000|2024-02-15 13:00:00|118.15|115.95|117.98|115.78|119.69|117.49|115.75|113.55|0
1708005600000|2024-02-15 14:00:00|118.28|116.08|119.15|116.95|120.8|118.6|115.97|113.77|0
1708009200000|2024-02-15 15:00:00|118.85|116.65|118.46|116.26|121.67|119.47|115.61|113.41|0
1708012800000|2024-02-15 16:00:00|118.56|116.36|119.6|117.4|123.19|120.99|117.96|115.76|0
1708016400000|2024-02-15 17:00:00|119.5|117.3|118.48|116.28|120.21|118.01|116.41|114.21|0
1708020000000|2024-02-15 18:00:00|118.68|116.48|114.32|112.12|118.88|116.68|113.17|110.97|0
1708023600000|2024-02-15 19:00:00|114.22|112.02|113.04|110.84|115.77|113.57|111.71|109.51|0
1708027200000|2024-02-15 20:00:00|112.95|110.75|111.73|109.53|115.15|112.95|111.35|109.15|0
1708030800000|2024-02-15 21:00:00|111.54|109.34|110.15|107.75|111.92|109.72|109.63|107.23|0
1708034400000|2024-02-15 22:00:00|110.3|107.9|110.66|108.26|110.79|108.39|110.22|107.82|0
1708038000000|2024-02-15 23:00:00|110.5|108.1|110.9|108.5|111.11|108.71|110.26|107.86|0
1708041600000|2024-02-16 00:00:00|110.99|108.59|113.06|110.66|113.45|111.05|110.9|108.5|0
1708045200000|2024-02-16 01:00:00|112.97|110.57|112.84|110.64|114.2|112|112.47|110.27|0
1708048800000|2024-02-16 02:00:00|112.75|110.55|111.86|109.66|113.22|111.02|111.86|109.66|0
1708052400000|2024-02-16 03:00:00|111.77|109.57|111.93|109.73|112.32|110.12|111.74|109.54|0
1708056000000|2024-02-16 04:00:00|111.98|109.78|112.19|109.99|112.22|110.02|111.44|109.24|0
1708059600000|2024-02-16 05:00:00|112.15|109.95|112.65|110.45|112.65|110.45|111.62|109.42|0
1708063200000|2024-02-16 06:00:00|112.6|110.4|111.29|109.09|112.65|110.45|111.29|109.09|0
1708066800000|2024-02-16 07:00:00|111.38|109.18|111.17|108.97|111.67|109.47|110.41|108.21|0
1708070400000|2024-02-16 08:00:00|110.88|108.68|108.88|106.68|110.98|108.78|108.51|106.31|0
1708074000000|2024-02-16 09:00:00|108.79|106.59|108.94|106.74|109.44|107.24|107.57|105.37|0
1708077600000|2024-02-16 10:00:00|109.03|106.83|107.8|105.6|109.03|106.83|107.16|104.96|0
1708081200000|2024-02-16 11:00:00|107.89|105.69|107.87|105.67|108.43|106.23|107.06|104.86|0
1708084800000|2024-02-16 12:00:00|107.96|105.76|109.52|107.32|109.52|107.32|107.86|105.66|0
1708088400000|2024-02-16 13:00:00|109.42|107.22|113.89|111.69|118.09|115.89|108.77|106.57|0
1708092000000|2024-02-16 14:00:00|113.8|111.6|119.94|117.74|121.46|119.26|112.93|110.73|0
1708095600000|2024-02-16 15:00:00|121.05|118.85|115.14|112.94|123.29|121.09|114.17|111.97|0
1708099200000|2024-02-16 16:00:00|114.85|112.65|108.88|106.68|115.1|112.9|108.03|105.83|0
1708102800000|2024-02-16 17:00:00|109.06|106.86|110.83|108.63|111.5|109.3|108.4|106.2|0
1708106400000|2024-02-16 18:00:00|110.93|108.73|108.83|106.63|114.99|112.79|108.83|106.63|0
1708110000000|2024-02-16 19:00:00|108.64|106.44|116.07|113.21|119.36|117.13|107.42|105.22|0
1708113600000|2024-02-16 20:00:00|116.17|113.31|118.72|116.08|121.68|119.04|114.99|112.35|0
1708117200000|2024-02-16 21:00:00|118.62|115.98|120.86|117.98|121.16|118.52|118.62|115.98|0
1708304400000|2024-02-19 01:00:00|116.22|114.02|118|115.8|119.32|117.12|116.17|113.97|0
1708308000000|2024-02-19 02:00:00|118.1|115.9|117.98|115.78|118.6|116.4|117.48|115.28|0
1708311600000|2024-02-19 03:00:00|117.88|115.68|118.05|115.85|118.46|116.26|117.37|115.17|0
1708315200000|2024-02-19 04:00:00|118.15|115.95|117.32|115.12|118.15|115.95|117.13|114.93|0
1708318800000|2024-02-19 05:00:00|117.22|115.02|117|114.8|117.72|115.52|116.71|114.51|0
1708322400000|2024-02-19 06:00:00|117.1|114.9|116.38|114.18|117.2|115|116.28|114.08|0
1708326000000|2024-02-19 07:00:00|116.43|114.23|118.25|116.05|118.67|116.47|116.28|114.08|0
1708329600000|2024-02-19 08:00:00|118.15|115.95|117.42|115.22|119.45|117.25|116.93|114.73|0
1708333200000|2024-02-19 09:00:00|117.32|115.12|116.55|114.35|117.62|115.42|116.3|114.1|0
1708336800000|2024-02-19 10:00:00|116.5|114.3|117.17|114.97|117.79|115.59|116.19|113.99|0
1708340400000|2024-02-19 11:00:00|117.27|115.07|117.95|115.75|118.31|116.11|116.57|114.37|0
1708344000000|2024-02-19 12:00:00|118.05|115.85|117.42|115.22|118.14|115.94|117.32|115.12|0
1708347600000|2024-02-19 13:00:00|117.52|115.32|116.8|114.6|118.12|115.92|116.41|114.21|0
1708351200000|2024-02-19 14:00:00|116.7|114.5|115.58|113.38|117.19|114.99|115.19|112.99|0
1708354800000|2024-02-19 15:00:00|115.68|113.48|116.55|114.35|116.66|114.46|115.18|112.98|0
1708358400000|2024-02-19 16:00:00|116.35|114.15|115.93|113.73|116.75|114.55|115.83|113.63|0
1708362000000|2024-02-19 17:00:00|115.88|113.68|116|113.8|116.52|114.32|115.51|113.31|0
1708365600000|2024-02-19 18:00:00|116.1|113.9|116.07|113.87|116.1|113.9|116.05|113.85|0
1708369200000|2024-02-19 19:00:00|116.06|113.86|115.67|113.47|116.06|113.86|115.67|113.47|0
1708372800000|2024-02-19 20:00:00|115.86|113.66|115.64|113.44|115.86|113.66|115.26|113.06|0
1708376400000|2024-02-19 21:00:00|115.74|113.34|115.82|113.42|115.82|113.44|115.62|113.22|0
1708380000000|2024-02-19 22:00:00|115.81|113.41|115.79|113.39|115.81|113.41|115.79|113.39|0
1708383600000|2024-02-19 23:00:00|116.03|113.63|119.78|117.38|120.61|118.21|116.03|113.63|0
1708387200000|2024-02-20 00:00:00|119.89|117.49|120.06|117.66|121.41|119.01|119.68|117.28|0
1708390800000|2024-02-20 01:00:00|120.17|117.77|123.62|121.42|123.72|121.52|118.73|116.53|0
1708394400000|2024-02-20 02:00:00|123.72|121.52|122.96|120.76|124.36|122.16|122.36|120.16|0
1708398000000|2024-02-20 03:00:00|122.76|120.56|123.04|120.84|123.58|121.38|122.65|120.45|0
1708401600000|2024-02-20 04:00:00|122.94|120.74|122.76|120.56|123.24|121.04|121.68|119.48|0
1708405200000|2024-02-20 05:00:00|122.7|120.5|122.37|120.17|123.84|121.64|122.28|120.08|0
1708408800000|2024-02-20 06:00:00|122.47|120.27|121.51|119.31|122.57|120.37|120.59|118.39|0
1708412400000|2024-02-20 07:00:00|121.4|119.2|120.45|118.25|122.13|119.93|119.83|117.63|0
1708416000000|2024-02-20 08:00:00|120.76|118.56|122.81|120.61|125.46|123.26|119.72|117.52|0
1708419600000|2024-02-20 09:00:00|122.7|120.5|123.72|121.52|124.99|122.79|120.83|118.63|0
1708423200000|2024-02-20 10:00:00|123.83|121.63|125.98|123.78|126.85|124.65|123.72|121.52|0
1708426800000|2024-02-20 11:00:00|125.87|123.67|123.81|121.61|128.22|126.02|123.55|121.35|0
1708430400000|2024-02-20 12:00:00|123.6|121.4|123.89|121.69|125.02|122.82|122.39|120.19|0
1708434000000|2024-02-20 13:00:00|123.79|121.59|124.39|122.19|125.56|123.36|122.31|120.11|0
1708437600000|2024-02-20 14:00:00|124.29|122.09|128.56|126.36|131.12|128.92|121.97|119.77|0
1708441200000|2024-02-20 15:00:00|128.77|126.57|127.67|125.47|132.6|130.4|123.41|121.21|0
1708444800000|2024-02-20 16:00:00|127.56|125.36|133.59|131.39|133.7|131.5|126.6|124.4|0
1708448400000|2024-02-20 17:00:00|133.7|131.5|134.67|132.47|138.96|136.76|133.48|131.28|0
1708452000000|2024-02-20 18:00:00|134.56|132.36|132.19|129.99|137.8|135.6|132.08|129.88|0
1708455600000|2024-02-20 19:00:00|132.3|130.1|126.92|124.72|135.18|132.98|126.5|124.3|0
1708459200000|2024-02-20 20:00:00|126.71|124.51|126.78|124.58|133.83|131.63|126.17|123.97|0
1708462800000|2024-02-20 21:00:00|126.35|124.15|127.67|125.27|129.26|126.86|126.35|124.15|0
1708466400000|2024-02-20 22:00:00|127.72|125.32|127.95|125.55|128.73|126.33|127.54|125.14|0
1708470000000|2024-02-20 23:00:00|127.75|125.35|128.32|125.92|128.89|126.49|126.28|123.88|0
1708473600000|2024-02-21 00:00:00|128.21|125.81|129.71|127.31|129.82|127.42|127.22|124.82|0
1708477200000|2024-02-21 01:00:00|129.77|127.37|130.96|128.76|132.62|130.42|129.77|127.37|0
1708480800000|2024-02-21 02:00:00|130.95|128.75|131.59|129.39|132.37|130.17|130.51|128.31|0
1708484400000|2024-02-21 03:00:00|131.54|129.34|130.9|128.7|132.13|129.93|130.79|128.59|0
1708488000000|2024-02-21 04:00:00|130.96|128.76|130.88|128.68|131.12|128.92|130.45|128.25|0
1708491600000|2024-02-21 05:00:00|130.77|128.57|130.36|128.16|131.42|129.22|130.2|128|0
1708495200000|2024-02-21 06:00:00|130.3|128.1|128.86|126.66|130.52|128.32|128.81|126.61|0
1708498800000|2024-02-21 07:00:00|128.97|126.77|129.42|127.22|130.05|127.85|128.56|126.36|0
1708502400000|2024-02-21 08:00:00|129.31|127.11|133.93|131.73|134.04|131.84|129.09|126.89|0
1708506000000|2024-02-21 09:00:00|133.82|131.62|132.34|130.14|134.04|131.84|131.68|129.48|0
1708509600000|2024-02-21 10:00:00|132.23|130.03|131.21|129.01|132.68|130.48|130.34|128.14|0
1708513200000|2024-02-21 11:00:00|131.1|128.9|132.64|130.44|133.09|130.89|130.83|128.63|0
1708516800000|2024-02-21 12:00:00|132.01|129.81|134.22|132.02|134.67|132.47|130.35|128.15|0
1708520400000|2024-02-21 13:00:00|133.99|131.79|132.85|130.65|135.21|133.01|132.76|130.56|0
1708524000000|2024-02-21 14:00:00|132.8|130.6|133.42|131.22|135|132.8|131.65|129.45|0
1708527600000|2024-02-21 15:00:00|133.53|131.33|132.49|130.29|134.02|131.82|129.7|127.5|0
1708531200000|2024-02-21 16:00:00|132.38|130.18|129.19|126.99|132.38|130.18|128.12|125.92|0
1708534800000|2024-02-21 17:00:00|129.3|127.1|132.25|130.05|135.95|133.75|128.97|126.77|0
1708538400000|2024-02-21 18:00:00|132.02|129.82|133.11|130.91|137.31|135.11|131.29|129.09|0
1708542000000|2024-02-21 19:00:00|133.5|131.3|136.63|134.43|139.73|137.53|129.95|127.75|0
1708545600000|2024-02-21 20:00:00|136.75|134.55|124.4|122.2|141.23|139.03|123.38|121.18|0
1708549200000|2024-02-21 21:00:00|124.3|122.1|115.12|112.72|134.25|131.85|114.5|112.1|0
1708552800000|2024-02-21 22:00:00|115.11|112.71|114.8|112.4|116.03|113.63|113.88|111.48|0
1708556400000|2024-02-21 23:00:00|114.19|111.79|114.02|111.62|116.55|114.15|113.93|111.53|0
1708560000000|2024-02-22 00:00:00|113.97|111.57|109.45|107.05|114.27|111.87|108.49|106.09|0
1708563600000|2024-02-22 01:00:00|109.36|106.96|111.63|109.43|111.73|109.53|108.94|106.66|0
1708567200000|2024-02-22 02:00:00|111.53|109.33|110.43|108.23|112.51|110.31|110.43|108.23|0
1708570800000|2024-02-22 03:00:00|110.34|108.14|110.8|108.6|111.01|108.81|110.04|107.84|0
1708574400000|2024-02-22 04:00:00|110.9|108.7|109.9|107.7|110.99|108.79|109.9|107.7|0
1708578000000|2024-02-22 05:00:00|109.95|107.75|109.87|107.67|110.55|108.35|108.62|106.42|0
1708581600000|2024-02-22 06:00:00|109.97|107.77|108.26|106.06|110.16|107.96|107.63|105.43|0
1708585200000|2024-02-22 07:00:00|108.54|106.34|107.28|105.08|109.11|106.91|107|104.8|0
1708588800000|2024-02-22 08:00:00|107.09|104.89|104.1|101.9|107.18|104.98|102.14|99.94|0
1708592400000|2024-02-22 09:00:00|104.19|101.99|104.81|102.61|106.89|104.69|103.81|101.61|0
1708596000000|2024-02-22 10:00:00|104.72|102.52|102.94|100.74|105.36|103.16|102.94|100.74|0
1708599600000|2024-02-22 11:00:00|103.12|100.92|101.82|99.62|103.67|101.47|99.55|97.35|0
1708603200000|2024-02-22 12:00:00|102.01|99.81|102.8|100.6|103.09|100.89|101.73|99.53|0
1708606800000|2024-02-22 13:00:00|102.98|100.78|101.17|98.97|103.53|101.33|100.53|98.33|0
1708610400000|2024-02-22 14:00:00|100.99|98.79|98.97|96.77|105.55|103.35|97.31|95.11|0
1708614000000|2024-02-22 15:00:00|98.88|96.68|98.65|96.45|100.21|98.01|95.77|93.57|0
1708617600000|2024-02-22 16:00:00|98.38|96.18|97.59|95.39|99.27|97.07|95.14|92.94|0
1708621200000|2024-02-22 17:00:00|97.94|95.74|93.88|91.68|98.74|96.54|93.79|91.59|0
1708624800000|2024-02-22 18:00:00|94.05|91.85|92.21|90.01|95.68|93.48|91.77|89.57|0
1708628400000|2024-02-22 19:00:00|92.29|90.09|93.82|91.62|94.74|92.54|89.08|86.88|0
1708632000000|2024-02-22 20:00:00|94.15|91.95|91.75|89.55|94.15|91.95|89.39|87.19|0
1708635600000|2024-02-22 21:00:00|92|89.8|93.43|91.03|93.83|91.43|92|89.8|0
1708639200000|2024-02-22 22:00:00|93.38|90.98|93.14|90.74|93.41|91.01|92.95|90.55|0
1708642800000|2024-02-22 23:00:00|93.09|90.69|91.53|89.13|93.09|90.69|91.05|88.65|0
1708646400000|2024-02-23 00:00:00|91.57|89.17|92.49|90.09|93.63|91.23|91.45|89.05|0
1708650000000|2024-02-23 01:00:00|92.58|90.18|91.82|89.62|92.74|90.54|91.17|88.97|0
1708653600000|2024-02-23 02:00:00|91.78|89.58|91.46|89.26|91.82|89.62|90.91|88.71|0
1708657200000|2024-02-23 03:00:00|91.51|89.31|91.27|89.07|91.7|89.5|91.03|88.83|0
1708660800000|2024-02-23 04:00:00|91.35|89.15|90.76|88.56|91.44|89.24|90.76|88.56|0
1708664400000|2024-02-23 05:00:00|90.84|88.64|90.57|88.37|91.14|88.94|90.43|88.23|0
1708668000000|2024-02-23 06:00:00|90.61|88.41|90.95|88.75|91.61|89.41|90.24|88.04|0
1708671600000|2024-02-23 07:00:00|91.12|88.92|91.61|89.41|92.37|90.17|91.12|88.92|0
1708675200000|2024-02-23 08:00:00|91.86|89.66|92.4|90.2|93.34|91.14|91.77|89.57|0
1708678800000|2024-02-23 09:00:00|92.48|90.28|92.17|89.97|93.09|90.89|91.9|89.7|0
1708682400000|2024-02-23 10:00:00|92.25|90.05|91.19|88.99|92.83|90.63|90.22|88.02|0
1708686000000|2024-02-23 11:00:00|91.28|89.08|90.18|87.98|91.36|89.16|90.11|87.91|0
1708689600000|2024-02-23 12:00:00|90.1|87.9|90.02|87.82|90.75|88.55|89.11|86.91|0
1708693200000|2024-02-23 13:00:00|90.1|87.9|89.09|86.89|90.67|88.47|87.91|85.71|0
1708696800000|2024-02-23 14:00:00|89.17|86.97|87.05|84.85|89.17|86.97|84.98|82.78|0
1708700400000|2024-02-23 15:00:00|86.98|84.78|88.86|86.66|89.74|87.54|85.79|83.59|0
1708704000000|2024-02-23 16:00:00|88.7|86.5|87.49|85.29|92.76|90.56|87.41|85.21|0
1708707600000|2024-02-23 17:00:00|87.57|85.37|87.06|84.86|89.73|87.53|85.97|83.77|0
1708711200000|2024-02-23 18:00:00|87.14|84.94|87.36|85.16|88.02|85.82|85.78|83.58|0
1708714800000|2024-02-23 19:00:00|87.28|85.08|87.97|85.77|90.26|88.06|87.12|84.92|0
1708718400000|2024-02-23 20:00:00|87.89|85.69|89.65|87.45|89.98|87.78|86.59|84.39|0
1708722000000|2024-02-23 21:00:00|89.56|87.36|88.96|86.56|90.55|88.35|88.3|86.1|0
1708909200000|2024-02-26 01:00:00|90.39|87.99|91.33|89.13|91.93|89.73|89.72|87.32|0
1708912800000|2024-02-26 02:00:00|91.24|89.04|90.72|88.52|91.49|89.29|89.82|87.62|0
1708916400000|2024-02-26 03:00:00|90.8|88.6|90.94|88.74|91.21|89.01|90.53|88.33|0
1708920000000|2024-02-26 04:00:00|90.9|88.7|90.75|88.55|91.35|89.15|90.67|88.47|0
1708923600000|2024-02-26 05:00:00|90.79|88.59|91.73|89.53|91.92|89.72|90.79|88.59|0
1708927200000|2024-02-26 06:00:00|91.65|89.45|91.87|89.67|92.55|90.35|91.39|89.19|0
1708930800000|2024-02-26 07:00:00|91.95|89.75|91.09|88.89|92.29|90.09|90.85|88.65|0
1708934400000|2024-02-26 08:00:00|91.18|88.98|90.23|88.03|91.33|89.13|89.9|87.7|0
1708938000000|2024-02-26 09:00:00|90.15|87.95|88.32|86.12|90.64|88.44|88.15|85.95|0
1708941600000|2024-02-26 10:00:00|88.4|86.2|87.88|85.68|88.72|86.52|87.4|85.2|0
1708945200000|2024-02-26 11:00:00|87.8|85.6|87.7|85.5|88.21|86.01|87.06|84.86|0
1708948800000|2024-02-26 12:00:00|87.62|85.42|88.81|86.61|88.82|86.62|87.53|85.33|0
1708952400000|2024-02-26 13:00:00|88.73|86.53|85.96|83.76|89.06|86.86|85.25|83.05|0
1708956000000|2024-02-26 14:00:00|85.88|83.68|86.7|84.5|88.11|85.91|84.99|82.79|0
1708959600000|2024-02-26 15:00:00|86.78|84.58|88.59|86.39|88.76|86.56|85.69|83.49|0
1708963200000|2024-02-26 16:00:00|88.51|86.31|86.77|84.57|90.07|87.87|86.29|84.09|0
1708966800000|2024-02-26 17:00:00|86.85|84.65|88.13|85.93|88.63|86.43|86.23|84.03|0
1708970400000|2024-02-26 18:00:00|88.21|86.01|89.51|87.31|92.37|90.17|87.22|85.02|0
1708974000000|2024-02-26 19:00:00|89.55|87.35|88.43|86.23|89.55|87.35|86.39|84.19|0
1708977600000|2024-02-26 20:00:00|88.35|86.15|91.18|88.98|91.35|89.15|86.61|84.41|0
1708981200000|2024-02-26 21:00:00|91.09|88.89|91.02|88.62|91.6|89.4|90.18|87.87|0
1708984800000|2024-02-26 22:00:00|91|88.6|90.84|88.44|91.14|88.74|90.47|88.07|0
1708988400000|2024-02-26 23:00:00|90.87|88.47|90.29|87.89|91.51|89.11|89.58|87.18|0
1708992000000|2024-02-27 00:00:00|90.21|87.81|90.86|88.46|92.43|90.03|90.17|87.77|0
1708995600000|2024-02-27 01:00:00|90.91|88.51|92.67|90.47|93.11|90.91|90.26|87.86|0
1708999200000|2024-02-27 02:00:00|92.59|90.39|93.33|91.13|93.82|91.62|92.07|89.87|0
1709002800000|2024-02-27 03:00:00|93.42|91.22|92.71|90.51|93.76|91.56|92.45|90.25|0
1709006400000|2024-02-27 04:00:00|92.62|90.42|92.42|90.22|93.39|91.19|92.42|90.22|0
1709010000000|2024-02-27 05:00:00|92.51|90.31|93.34|91.14|94.13|91.93|92.07|89.87|0
1709013600000|2024-02-27 06:00:00|93.3|91.1|93.32|91.12|93.68|91.48|92.9|90.7|0
1709017200000|2024-02-27 07:00:00|93.23|91.03|91.49|89.29|93.36|91.16|90.91|88.71|0
1709020800000|2024-02-27 08:00:00|91.41|89.21|91.6|89.4|91.78|89.58|89.92|87.72|0
1709024400000|2024-02-27 09:00:00|91.52|89.32|88.74|86.54|91.52|89.32|88.46|86.26|0
1709028000000|2024-02-27 10:00:00|88.7|86.5|88.51|86.31|89.52|87.32|88.36|86.16|0
1709031600000|2024-02-27 11:00:00|88.59|86.39|89.29|87.09|89.87|87.67|88.43|86.23|0
1709035200000|2024-02-27 12:00:00|89.21|87.01|87.68|85.48|89.37|87.17|87.19|84.99|0
1709038800000|2024-02-27 13:00:00|87.6|85.4|88.07|85.87|90.69|88.49|87.51|85.31|0
1709042400000|2024-02-27 14:00:00|87.99|85.79|89.49|87.29|91.51|89.31|87.48|85.28|0
1709046000000|2024-02-27 15:00:00|89.15|86.95|88.57|86.37|90.7|88.5|87.72|85.52|0
1709049600000|2024-02-27 16:00:00|88.48|86.28|89.39|87.19|90.77|88.57|88.48|86.28|0
1709053200000|2024-02-27 17:00:00|89.3|87.1|92.2|90|92.37|90.17|88.96|86.76|0
1709056800000|2024-02-27 18:00:00|92.46|90.26|89.68|87.48|93.16|90.96|89.34|87.14|0
1709060400000|2024-02-27 19:00:00|89.59|87.39|86.71|84.51|89.85|87.65|86.63|84.43|0
1709064000000|2024-02-27 20:00:00|86.63|84.43|85.69|83.49|88.12|85.92|84.96|82.76|0
1709067600000|2024-02-27 21:00:00|85.86|83.66|85.51|83.11|86.84|84.64|84.69|82.29|0
1709071200000|2024-02-27 22:00:00|85.5|83.1|85.54|83.14|85.8|83.4|85.46|83.06|0
1709074800000|2024-02-27 23:00:00|85.34|82.94|86.43|84.03|86.43|84.03|85.3|82.9|0
1709078400000|2024-02-28 00:00:00|86.34|83.94|86.48|84.08|86.51|84.11|86.05|83.65|0
1709082000000|2024-02-28 01:00:00|86.65|84.25|87.13|84.93|87.73|85.53|85.72|83.52|0
1709085600000|2024-02-28 02:00:00|87.18|84.98|86.78|84.58|87.38|85.18|86.71|84.51|0
1709089200000|2024-02-28 03:00:00|86.7|84.5|86.34|84.14|87.19|84.99|86.34|84.14|0
1709092800000|2024-02-28 04:00:00|86.42|84.22|87.39|85.19|87.48|85.28|86.34|84.14|0
1709096400000|2024-02-28 05:00:00|87.31|85.11|87.62|85.42|87.79|85.59|86.81|84.61|0
1709100000000|2024-02-28 06:00:00|87.53|85.33|87.84|85.64|88.44|86.24|87.53|85.33|0
1709103600000|2024-02-28 07:00:00|87.76|85.56|87.57|85.37|88.83|86.63|87.24|85.04|0
1709107200000|2024-02-28 08:00:00|87.65|85.45|90.36|88.16|90.59|88.39|87.57|85.37|0
1709110800000|2024-02-28 09:00:00|90.44|88.24|94.24|92.04|94.78|92.58|89.58|87.38|0
1709114400000|2024-02-28 10:00:00|94.33|92.13|91.51|89.31|94.5|92.3|90.91|88.71|0
1709118000000|2024-02-28 11:00:00|91.55|89.35|91.4|89.2|92.29|90.09|90.29|88.09|0
1709121600000|2024-02-28 12:00:00|91.31|89.11|92.76|90.56|92.94|90.74|90.71|88.51|0
1709125200000|2024-02-28 13:00:00|92.85|90.65|90.41|88.21|92.94|90.74|89.39|87.19|0
1709128800000|2024-02-28 14:00:00|90.37|88.17|90.88|88.68|92.86|90.66|89.59|87.39|0
1709132400000|2024-02-28 15:00:00|90.79|88.59|87.26|85.06|91.53|89.33|87.09|84.89|0
1709136000000|2024-02-28 16:00:00|87.17|84.97|87.4|85.2|88.75|86.55|86.01|83.81|0
1709139600000|2024-02-28 17:00:00|87.48|85.28|89.23|87.03|91.2|89|87.06|84.86|0
1709143200000|2024-02-28 18:00:00|89.31|87.11|86.6|84.4|90.51|88.31|86.19|83.99|0
1709146800000|2024-02-28 19:00:00|86.43|84.23|89.26|87.06|91.59|89.39|86.43|84.23|0
1709150400000|2024-02-28 20:00:00|89.09|86.89|88.47|86.27|91.46|89.26|87.82|85.62|0
1709154000000|2024-02-28 21:00:00|88.56|86.36|92.52|90.12|93.62|91.22|88.47|86.27|0
1709157600000|2024-02-28 22:00:00|92.55|90.15|92.36|89.96|93.08|90.68|92.25|89.85|0
1709161200000|2024-02-28 23:00:00|91.81|89.41|92.17|89.77|92.44|90.04|91.33|88.93|0
1709164800000|2024-02-29 00:00:00|92.26|89.86|90.08|87.68|92.26|89.86|89.75|87.35|0
1709168400000|2024-02-29 01:00:00|90.17|87.77|90.37|88.17|90.65|88.45|89.55|87.35|0
1709172000000|2024-02-29 02:00:00|90.29|88.09|89.16|86.96|90.29|88.09|88.99|86.79|0
1709175600000|2024-02-29 03:00:00|88.99|86.79|89.13|86.93|89.99|87.79|88.99|86.79|0
1709179200000|2024-02-29 04:00:00|89.05|86.85|87.89|85.69|89.05|86.85|87.77|85.57|0
1709182800000|2024-02-29 05:00:00|87.93|85.73|88.49|86.29|88.76|86.56|87.68|85.48|0
1709186400000|2024-02-29 06:00:00|88.58|86.38|89.74|87.54|89.74|87.54|88.58|86.38|0
1709190000000|2024-02-29 07:00:00|89.65|87.45|91.08|88.88|91.51|89.31|88.89|86.69|0
1709193600000|2024-02-29 08:00:00|91.16|88.96|93.76|91.56|96.01|93.81|90.73|88.53|0
1709197200000|2024-02-29 09:00:00|93.94|91.74|94.18|91.98|95.97|93.77|93.5|91.3|0
1709200800000|2024-02-29 10:00:00|94.26|92.06|94.32|92.12|94.7|92.5|93.19|90.99|0
1709204400000|2024-02-29 11:00:00|94.41|92.21|92.37|90.17|94.5|92.3|92.29|90.09|0
1709208000000|2024-02-29 12:00:00|92.29|90.09|93.66|91.46|94.63|92.43|92.29|90.09|0
1709211600000|2024-02-29 13:00:00|93.57|91.37|84.51|82.31|95.19|92.99|83.53|81.33|0
1709215200000|2024-02-29 14:00:00|84.59|82.39|82.75|80.55|84.59|82.39|81.46|79.26|0
1709218800000|2024-02-29 15:00:00|82.32|80.12|85.14|82.94|88.08|85.88|81.84|79.64|0
1709222400000|2024-02-29 16:00:00|85.05|82.85|87.68|85.48|94.72|92.52|84.15|81.95|0
1709226000000|2024-02-29 17:00:00|87.77|85.57|85.34|83.14|88.18|85.98|85.18|82.98|0
1709229600000|2024-02-29 18:00:00|85.26|83.06|83.73|81.53|86.79|84.59|83.41|81.21|0
1709233200000|2024-02-29 19:00:00|83.65|81.45|83.95|81.75|85.83|83.63|82.2|80|0
1709236800000|2024-02-29 20:00:00|83.87|81.67|81.76|79.56|84.19|81.99|77.79|75.59|0
1709240400000|2024-02-29 21:00:00|82.32|80.12|80.87|78.47|82.72|80.52|80.13|77.73|0
1709244000000|2024-02-29 22:00:00|80.96|78.56|80.51|78.11|81.11|78.71|80.49|78.09|0
1709247600000|2024-02-29 23:00:00|80.61|78.21|81.89|79.49|82.87|80.47|79.86|77.46|0
1709251200000|2024-03-01 00:00:00|81.86|79.46|80.21|77.81|81.89|79.49|80.21|77.81|0
1709254800000|2024-03-01 01:00:00|80.28|77.88|79.99|77.79|81.96|79.76|78.76|76.56|0
1709258400000|2024-03-01 02:00:00|80.07|77.87|79.66|77.46|80.46|78.26|79.51|77.31|0
1709262000000|2024-03-01 03:00:00|79.58|77.38|79.4|77.2|79.66|77.46|79.18|76.98|0
1709265600000|2024-03-01 04:00:00|79.32|77.12|80.15|77.95|80.16|77.96|79.32|77.12|0
1709269200000|2024-03-01 05:00:00|80.23|78.03|79.81|77.61|80.38|78.18|79.43|77.23|0
1709272800000|2024-03-01 06:00:00|79.74|77.54|78.94|76.74|79.89|77.69|78.88|76.68|0
1709276400000|2024-03-01 07:00:00|79.17|76.97|78.84|76.64|79.33|77.13|78.22|76.02|0
1709280000000|2024-03-01 08:00:00|78.92|76.72|80.25|78.05|80.76|78.56|78.69|76.49|0
1709283600000|2024-03-01 09:00:00|80.32|78.12|80.06|77.86|80.55|78.35|78.77|76.57|0
1709287200000|2024-03-01 10:00:00|80.14|77.94|84.08|81.88|87.6|85.4|80.11|77.91|0
1709290800000|2024-03-01 11:00:00|84.16|81.96|82.21|80.01|84.24|82.04|82.05|79.85|0
1709294400000|2024-03-01 12:00:00|82.13|79.93|81.7|79.5|83.15|80.95|81.08|78.88|0
1709298000000|2024-03-01 13:00:00|81.78|79.58|81.83|79.63|82.87|80.67|80.52|78.32|0
1709301600000|2024-03-01 14:00:00|81.91|79.71|79.69|77.49|82.46|80.26|78.52|76.32|0
1709305200000|2024-03-01 15:00:00|78.11|75.91|77.63|75.43|80.79|78.59|75.98|73.78|0
1709308800000|2024-03-01 16:00:00|77.48|75.28|76.32|74.12|78.9|76.7|75.55|73.35|0
1709312400000|2024-03-01 17:00:00|76.39|74.19|74.75|72.55|77.58|75.38|74.03|71.83|0
1709316000000|2024-03-01 18:00:00|74.68|72.48|72.79|70.59|75.11|72.91|72.65|70.45|0
1709319600000|2024-03-01 19:00:00|72.72|70.52|72.82|70.62|74.33|72.13|71.73|69.53|0
1709323200000|2024-03-01 20:00:00|72.89|70.69|73.02|70.82|74.95|72.75|72.24|70.04|0
1709326800000|2024-03-01 21:00:00|73.44|71.24|74.29|71.89|74.32|72.02|73.23|71.03|0
1709514000000|2024-03-04 01:00:00|73.53|71.33|73.58|71.38|73.8|71.6|73.24|71.04|0
1709517600000|2024-03-04 02:00:00|73.62|71.42|72.36|70.16|73.62|71.42|72.12|69.92|0
1709521200000|2024-03-04 03:00:00|72.43|70.23|72.62|70.42|72.84|70.64|72.36|70.16|0
1709524800000|2024-03-04 04:00:00|72.55|70.35|72.67|70.47|72.89|70.69|72.33|70.13|0
1709528400000|2024-03-04 05:00:00|72.6|70.4|72.93|70.73|72.94|70.74|72.55|70.35|0
1709532000000|2024-03-04 06:00:00|73|70.8|72.62|70.42|73.07|70.87|72.48|70.28|0
1709535600000|2024-03-04 07:00:00|72.69|70.49|73.27|71.07|73.53|71.33|72.19|69.99|0
1709539200000|2024-03-04 08:00:00|73.13|70.93|72.89|70.69|73.49|71.29|72.7|70.5|0
1709542800000|2024-03-04 09:00:00|72.96|70.76|73.79|71.59|73.87|71.67|72.39|70.19|0
1709546400000|2024-03-04 10:00:00|73.86|71.66|73.84|71.64|74.21|72.01|73.35|71.15|0
1709550000000|2024-03-04 11:00:00|73.91|71.71|73.93|71.73|75.13|72.93|73.68|71.48|0
1709553600000|2024-03-04 12:00:00|73.86|71.66|74.27|72.07|74.29|72.09|73.34|71.14|0
1709557200000|2024-03-04 13:00:00|74.34|72.14|74.91|72.71|74.99|72.79|73.54|71.34|0
1709560800000|2024-03-04 14:00:00|74.99|72.79|73.09|70.89|75.49|73.29|72.38|70.18|0
1709564400000|2024-03-04 15:00:00|73.16|70.96|73.55|71.35|74.3|72.1|72.77|70.57|0
1709568000000|2024-03-04 16:00:00|73.48|71.28|72.88|70.68|74.69|72.49|72.63|70.43|0
1709571600000|2024-03-04 17:00:00|72.81|70.61|72.18|69.98|73.52|71.32|71.6|69.4|0
1709575200000|2024-03-04 18:00:00|72.22|70.02|72.69|70.49|73.84|71.64|71.87|69.67|0
1709578800000|2024-03-04 19:00:00|72.76|70.56|71.02|68.82|73.11|70.91|69.95|67.75|0
1709582400000|2024-03-04 20:00:00|70.95|68.75|75.23|73.03|75.59|73.39|69.98|67.78|0
1709586000000|2024-03-04 21:00:00|75.59|73.39|76.23|73.83|76.5|74.1|74.13|71.93|0
1709589600000|2024-03-04 22:00:00|76.19|73.79|76.49|74.09|76.49|74.09|76.19|73.79|0
1709593200000|2024-03-04 23:00:00|76.5|74.1|77.17|74.77|77.56|75.16|75.91|73.51|0
1709596800000|2024-03-05 00:00:00|77.24|74.84|77|74.6|77.59|75.19|76.21|73.81|0
1709600400000|2024-03-05 01:00:00|76.92|74.52|77.17|74.97|77.91|75.71|76.66|74.26|0
1709604000000|2024-03-05 02:00:00|77.09|74.89|77.44|75.24|77.88|75.68|77.01|74.81|0
1709607600000|2024-03-05 03:00:00|77.36|75.16|76.82|74.62|77.43|75.23|76.61|74.41|0
1709611200000|2024-03-05 04:00:00|76.78|74.58|77.24|75.04|77.32|75.12|76.59|74.39|0
1709614800000|2024-03-05 05:00:00|77.31|75.11|78.18|75.98|78.48|76.28|77.24|75.04|0
1709618400000|2024-03-05 06:00:00|78.14|75.94|78.3|76.1|78.99|76.79|77.87|75.67|0
1709622000000|2024-03-05 07:00:00|78.34|76.14|78.12|75.92|79.11|76.91|77.9|75.7|0
1709625600000|2024-03-05 08:00:00|77.97|75.77|79.77|77.57|79.93|77.73|76.57|74.37|0
1709629200000|2024-03-05 09:00:00|79.62|77.42|80.05|77.85|80.36|78.16|78.78|76.58|0
1709632800000|2024-03-05 10:00:00|80.13|77.93|79.12|76.92|80.81|78.61|78.93|76.73|0
1709636400000|2024-03-05 11:00:00|79.04|76.84|78.79|76.59|79.32|77.12|78.36|76.16|0
1709640000000|2024-03-05 12:00:00|78.57|76.37|80.2|78|80.43|78.23|78.03|75.83|0
1709643600000|2024-03-05 13:00:00|80.28|78.08|80.05|77.85|80.9|78.7|78.76|76.56|0
1709647200000|2024-03-05 14:00:00|80.13|77.93|81.77|79.57|82.66|80.46|79.65|77.45|0
1709650800000|2024-03-05 15:00:00|81.73|79.53|87.15|84.95|89.04|86.84|78.48|76.28|0
1709654400000|2024-03-05 16:00:00|87.23|85.03|88.27|86.07|91.12|88.92|86.28|84.08|0
1709658000000|2024-03-05 17:00:00|88.19|85.99|87.08|84.88|88.64|86.44|85.47|83.27|0
1709661600000|2024-03-05 18:00:00|86.99|84.79|91.56|89.36|91.64|89.44|86.58|84.38|0
1709665200000|2024-03-05 19:00:00|91.64|89.44|95.07|92.87|95.68|93.48|89.01|86.81|0
1709668800000|2024-03-05 20:00:00|95.16|92.96|90.43|88.23|98.49|96.29|89.51|87.31|0
1709672400000|2024-03-05 21:00:00|90.17|87.97|88.3|85.9|90.17|87.97|88.26|85.9|0
1709676000000|2024-03-05 22:00:00|88.48|86.08|88.19|85.79|88.54|86.14|88.1|85.7|0
1709679600000|2024-03-05 23:00:00|88.52|86.12|89.48|87.08|90.04|87.64|88.52|86.12|0
1709683200000|2024-03-06 00:00:00|89.52|87.12|90.67|88.27|90.84|88.44|89.51|87.11|0
1709686800000|2024-03-06 01:00:00|90.75|88.35|91.82|89.62|92.58|90.38|89.47|87.27|0
1709690400000|2024-03-06 02:00:00|91.9|89.7|91.28|89.08|91.98|89.78|90.7|88.5|0
1709694000000|2024-03-06 03:00:00|91.2|89|90.17|87.97|91.44|89.24|89.92|87.72|0
1709697600000|2024-03-06 04:00:00|90.09|87.89|90.39|88.19|90.87|88.67|90|87.8|0
1709701200000|2024-03-06 05:00:00|90.31|88.11|90.28|88.08|90.63|88.43|90.04|87.84|0
1709704800000|2024-03-06 06:00:00|90.2|88|90.25|88.05|90.94|88.74|90.03|87.83|0
1709708400000|2024-03-06 07:00:00|90.17|87.97|88.43|86.23|91.02|88.82|88.26|86.06|0
1709712000000|2024-03-06 08:00:00|88.51|86.31|86.04|83.84|88.51|86.31|85.4|83.2|0
1709715600000|2024-03-06 09:00:00|86|83.8|84.57|82.37|86.12|83.92|84.1|81.9|0
1709719200000|2024-03-06 10:00:00|84.49|82.29|85.31|83.11|85.71|83.51|83.65|81.45|0
1709722800000|2024-03-06 11:00:00|85.23|83.03|85.04|82.84|85.61|83.41|84.26|82.06|0
1709726400000|2024-03-06 12:00:00|85.12|82.92|83.34|81.14|85.28|83.08|82.96|80.76|0
1709730000000|2024-03-06 13:00:00|83.5|81.3|80.6|78.4|83.64|81.44|80.6|78.4|0
1709733600000|2024-03-06 14:00:00|80.67|78.47|82.36|80.16|83.14|80.94|78.98|76.78|0
1709737200000|2024-03-06 15:00:00|83.49|81.29|81.12|78.92|87.06|84.86|80.74|78.54|0
1709740800000|2024-03-06 16:00:00|80.97|78.77|80.76|78.56|81.95|79.75|78.69|76.49|0
1709744400000|2024-03-06 17:00:00|80.61|78.41|80.36|78.16|81.19|78.99|78.21|76.01|0
1709748000000|2024-03-06 18:00:00|80.43|78.23|82.92|80.72|86.15|83.95|78.56|76.36|0
1709751600000|2024-03-06 19:00:00|83.23|81.03|85.08|82.88|88.15|85.95|81.57|79.37|0
1709755200000|2024-03-06 20:00:00|85|82.8|82.74|80.54|87.15|84.95|81.28|79.08|0
1709758800000|2024-03-06 21:00:00|82.35|80.15|82.31|79.91|82.74|80.54|81.58|79.18|0
1709762400000|2024-03-06 22:00:00|82.29|79.89|82.23|79.83|82.56|80.16|82.1|79.7|0
1709766000000|2024-03-06 23:00:00|82.13|79.73|83.7|81.3|83.7|81.3|81.98|79.58|0
1709769600000|2024-03-07 00:00:00|83.74|81.34|85.34|82.94|86.23|83.83|82.99|80.59|0
1709773200000|2024-03-07 01:00:00|85.42|83.02|89.81|87.61|89.89|87.69|84.99|82.79|0
1709776800000|2024-03-07 02:00:00|89.73|87.53|89.86|87.66|91.04|88.84|89.07|86.87|0
1709780400000|2024-03-07 03:00:00|89.78|87.58|88.2|86|90.18|87.98|88.04|85.84|0
1709784000000|2024-03-07 04:00:00|88.08|85.88|87.93|85.73|89.01|86.81|87.69|85.49|0
1709787600000|2024-03-07 05:00:00|87.85|85.65|87.5|85.3|88|85.8|86.79|84.59|0
1709791200000|2024-03-07 06:00:00|87.58|85.38|88.61|86.41|88.85|86.65|86.52|84.32|0
1709794800000|2024-03-07 07:00:00|88.69|86.49|89.91|87.71|90.39|88.19|88.36|86.16|0
1709798400000|2024-03-07 08:00:00|89.99|87.79|88.39|86.19|91.98|89.78|88.24|86.04|0
1709802000000|2024-03-07 09:00:00|88.47|86.27|84.21|82.01|88.79|86.59|84.06|81.86|0
1709805600000|2024-03-07 10:00:00|84.13|81.93|81.16|78.96|84.27|82.07|81.09|78.89|0
1709809200000|2024-03-07 11:00:00|81.13|78.93|81.67|79.47|82.3|80.1|80.93|78.73|0
1709812800000|2024-03-07 12:00:00|81.63|79.43|81.06|78.86|81.75|79.55|79.81|77.61|0
1709816400000|2024-03-07 13:00:00|80.75|78.55|78.26|76.06|81.97|79.77|77.31|75.11|0
1709820000000|2024-03-07 14:00:00|78.11|75.91|75.89|73.69|78.79|76.59|73.98|71.78|0
1709823600000|2024-03-07 15:00:00|75.81|73.61|73.57|71.37|76.89|74.69|72.34|70.14|0
1709827200000|2024-03-07 16:00:00|73.64|71.44|72.85|70.65|75.24|73.04|72.57|70.37|0
1709830800000|2024-03-07 17:00:00|72.78|70.58|73.57|71.37|74.98|72.78|71.95|69.75|0
1709834400000|2024-03-07 18:00:00|73.5|71.3|71.1|68.9|74.33|72.13|70.14|67.94|0
1709838000000|2024-03-07 19:00:00|71.03|68.83|73.18|70.98|73.59|71.39|70.69|68.49|0
1709841600000|2024-03-07 20:00:00|73.32|71.12|71.85|69.65|75.55|73.35|70.5|68.3|0
1709845200000|2024-03-07 21:00:00|72.53|70.33|73.47|71.07|77.06|74.66|72.53|70.33|0
1709848800000|2024-03-07 22:00:00|73.32|70.92|73.02|70.62|73.46|71.06|72.91|70.51|0
1709852400000|2024-03-07 23:00:00|72.48|70.08|72.69|70.29|73.27|70.87|72.02|69.62|0
1709856000000|2024-03-08 00:00:00|72.55|70.15|72.53|70.13|73.72|71.32|72.05|69.65|0
1709859600000|2024-03-08 01:00:00|72.49|70.09|72.06|69.86|73.14|70.77|71.73|69.53|0
1709863200000|2024-03-08 02:00:00|72.09|69.89|72.51|70.31|72.66|70.46|72.06|69.86|0
1709866800000|2024-03-08 03:00:00|72.44|70.24|71.46|69.26|72.79|70.59|71.26|69.06|0
1709870400000|2024-03-08 04:00:00|71.39|69.19|71.3|69.1|71.46|69.26|70.17|67.97|0
1709874000000|2024-03-08 05:00:00|71.23|69.03|70.8|68.6|71.5|69.3|70.67|68.47|0
1709877600000|2024-03-08 06:00:00|70.73|68.53|71.04|68.84|71.38|69.18|70.66|68.46|0
1709881200000|2024-03-08 07:00:00|71.11|68.91|70.41|68.21|71.64|69.44|70.41|68.21|0
1709884800000|2024-03-08 08:00:00|70.51|68.31|69.64|67.44|71.01|68.81|68.33|66.13|0
1709888400000|2024-03-08 09:00:00|69.58|67.38|69.99|67.79|70.38|68.18|69.37|67.17|0
1709892000000|2024-03-08 10:00:00|70.02|67.82|70.19|67.99|70.49|68.29|69.82|67.62|0
1709895600000|2024-03-08 11:00:00|70.13|67.93|72.07|69.87|72.48|70.28|69.65|67.45|0
1709899200000|2024-03-08 12:00:00|72|69.8|73.63|71.43|74.47|72.27|71.93|69.73|0
1709902800000|2024-03-08 13:00:00|73.7|71.5|67.58|65.38|76.19|73.99|66.29|64.09|0
1709906400000|2024-03-08 14:00:00|67.64|65.44|64.11|61.91|70.9|68.7|64.1|61.9|0
1709910000000|2024-03-08 15:00:00|64.05|61.85|64.59|62.39|66.12|63.92|62.99|60.79|0
1709913600000|2024-03-08 16:00:00|64.65|62.45|75.29|73.09|75.36|73.16|64.53|62.33|0
1709917200000|2024-03-08 17:00:00|75.36|73.16|80.44|77.58|81.18|78.32|73.04|70.84|0
1709920800000|2024-03-08 18:00:00|80.51|77.65|84.06|81.2|85.58|82.72|79.38|76.52|0
1709924400000|2024-03-08 19:00:00|84.21|81.35|75.21|73.01|84.21|81.35|73.53|71.33|0
1709928000000|2024-03-08 20:00:00|75.28|73.08|81.01|78.81|81.16|78.96|73.67|71.47|0
1709931600000|2024-03-08 21:00:00|81.31|79.11|79.81|77.61|81.31|79.11|78.64|76.44|0
1710115200000|2024-03-11 00:00:00|79.68|77.28|81.64|79.44|82.25|80.05|79.45|77.05|0
1710118800000|2024-03-11 01:00:00|81.56|79.36|81.27|79.07|81.71|79.51|79.37|77.17|0
1710122400000|2024-03-11 02:00:00|81.23|79.03|81.96|79.76|82.28|80.08|81.04|78.84|0
1710126000000|2024-03-11 03:00:00|81.89|79.69|83.38|81.18|83.46|81.26|81.34|79.14|0
1710129600000|2024-03-11 04:00:00|83.46|81.26|83.74|81.54|84.39|82.19|83.46|81.26|0
1710133200000|2024-03-11 05:00:00|83.66|81.46|81.8|79.6|84.12|81.92|81.8|79.6|0
1710136800000|2024-03-11 06:00:00|81.84|79.64|81.39|79.19|82.32|80.12|81.19|78.99|0
1710140400000|2024-03-11 07:00:00|81.47|79.27|82.91|80.71|84.33|82.13|81.24|79.04|0
1710144000000|2024-03-11 08:00:00|82.95|80.75|84.38|82.18|87.85|85.65|82.11|79.91|0
1710147600000|2024-03-11 09:00:00|84.3|82.1|83.35|81.15|84.3|82.1|82.3|80.1|0
1710151200000|2024-03-11 10:00:00|83.43|81.23|82.4|80.2|85.51|83.31|81.73|79.53|0
1710154800000|2024-03-11 11:00:00|82.37|80.17|84.91|82.71|85.78|83.58|81.95|79.75|0
1710158400000|2024-03-11 12:00:00|84.96|82.76|87.28|85.08|88.87|86.67|84.96|82.76|0
1710162000000|2024-03-11 13:00:00|87.36|85.16|88.54|86.34|88.54|86.34|83.98|81.78|0
1710165600000|2024-03-11 14:00:00|88.62|86.42|85.1|82.9|91.54|89.34|84.71|82.51|0
1710169200000|2024-03-11 15:00:00|85.33|83.13|84.37|82.17|89.45|87.25|84.22|82.02|0
1710172800000|2024-03-11 16:00:00|84.29|82.09|83.63|81.43|86.85|84.65|83.25|81.05|0
1710176400000|2024-03-11 17:00:00|83.71|81.51|83.04|80.84|85.7|83.5|81.61|79.41|0
1710180000000|2024-03-11 18:00:00|82.97|80.77|80.29|78.09|83.81|81.61|79.69|77.49|0
1710183600000|2024-03-11 19:00:00|80.36|78.16|81.47|79.27|83.39|81.19|80.29|78.09|0
1710187200000|2024-03-11 20:00:00|81.32|79.12|79.77|77.37|81.7|79.5|79.59|77.19|0
1710190800000|2024-03-11 21:00:00|79.82|77.42|79.83|77.43|80.21|77.81|79.76|77.36|0
1710194400000|2024-03-11 22:00:00|79|76.6|77.86|75.46|79.29|76.89|77.3|74.9|0
1710198000000|2024-03-11 23:00:00|77.83|75.43|77.21|74.81|78.15|75.75|76.99|74.59|0
1710201600000|2024-03-12 00:00:00|77.29|74.89|78.61|76.41|78.69|76.49|76.59|74.39|0
1710205200000|2024-03-12 01:00:00|78.54|76.34|78.22|76.02|78.82|76.62|77.64|75.44|0
1710208800000|2024-03-12 02:00:00|78.18|75.98|77.82|75.62|78.51|76.31|77.76|75.56|0
1710212400000|2024-03-12 03:00:00|77.75|75.55|77.5|75.3|77.82|75.62|77.36|75.16|0
1710216000000|2024-03-12 04:00:00|77.43|75.23|76.68|74.48|77.72|75.52|76.54|74.34|0
1710219600000|2024-03-12 05:00:00|76.61|74.41|75.4|73.2|76.68|74.48|75.29|73.09|0
1710223200000|2024-03-12 06:00:00|75.36|73.16|76.05|73.85|76.84|74.64|75.29|73.09|0
1710226800000|2024-03-12 07:00:00|76.12|73.92|75.8|73.6|76.48|74.28|75.45|73.25|0
1710230400000|2024-03-12 08:00:00|75.95|73.75|78.89|76.69|79.87|77.67|75.05|72.85|0
1710234000000|2024-03-12 09:00:00|78.93|76.73|79.68|77.48|79.75|77.55|78.14|75.94|0
1710237600000|2024-03-12 10:00:00|79.72|77.52|78.2|76|79.75|77.55|77.51|75.31|0
1710241200000|2024-03-12 11:00:00|78.23|76.03|78.86|76.66|79.63|77.43|78.21|76.01|0
1710244800000|2024-03-12 12:00:00|78.79|76.59|72.47|70.27|84.77|82.57|69.75|67.55|0
1710248400000|2024-03-12 13:00:00|72.3|70.1|71.77|69.57|79.17|76.97|71.63|69.43|0
1710252000000|2024-03-12 14:00:00|71.63|69.43|67.04|64.84|73.61|71.41|55.29|52.89|0
1710255600000|2024-03-12 15:00:00|66.78|64.58|66.28|64.08|68.14|65.94|64.64|62.44|0
1710259200000|2024-03-12 16:00:00|66.15|63.95|69.93|67.73|72.22|70.02|66.08|63.88|0
1710262800000|2024-03-12 17:00:00|69.99|67.79|66.54|64.34|71.44|69.24|66.01|63.81|0
1710266400000|2024-03-12 18:00:00|66.47|64.27|63.81|61.61|66.74|64.54|63.22|61.02|0
1710270000000|2024-03-12 19:00:00|63.68|61.48|63.65|61.45|64.66|62.46|62.27|60.07|0
1710273600000|2024-03-12 20:00:00|63.53|61.33|64.21|61.81|64.21|61.81|62.89|60.69|0
1710277200000|2024-03-12 21:00:00|64.15|61.75|64.13|61.73|64.24|61.84|63.91|61.51|0
1710280800000|2024-03-12 22:00:00|64.44|62.04|63.42|61.02|64.5|62.1|63.05|60.65|0
1710284400000|2024-03-12 23:00:00|63.36|60.96|63.27|60.87|63.67|61.27|62.66|60.26|0
1710288000000|2024-03-13 00:00:00|63.33|60.93|64.79|62.59|64.99|62.79|62.91|60.71|0
1710291600000|2024-03-13 01:00:00|64.72|62.52|64.95|62.75|65.16|62.96|64.72|62.52|0
1710295200000|2024-03-13 02:00:00|65.02|62.82|65.51|63.31|65.58|63.38|64.69|62.49|0
1710298800000|2024-03-13 03:00:00|65.44|63.24|65.09|62.89|65.89|63.69|65.03|62.83|0
1710302400000|2024-03-13 04:00:00|65.03|62.83|64.43|62.23|65.03|62.83|64.3|62.1|0
1710306000000|2024-03-13 05:00:00|64.4|62.2|63.7|61.5|64.43|62.23|63.42|61.22|0
1710309600000|2024-03-13 06:00:00|63.64|61.44|63.93|61.73|64.39|62.19|63.64|61.44|0
1710313200000|2024-03-13 07:00:00|63.83|61.63|63.27|61.07|63.83|61.63|62.66|60.46|0
1710316800000|2024-03-13 08:00:00|63.14|60.94|64.26|62.06|65.22|63.02|62.71|60.51|0
1710320400000|2024-03-13 09:00:00|64.29|62.09|64.23|62.03|65.08|62.88|63.93|61.73|0
1710324000000|2024-03-13 10:00:00|64.29|62.09|63.25|61.05|64.67|62.47|63.16|60.96|0
1710327600000|2024-03-13 11:00:00|63.19|60.99|63.61|61.41|63.67|61.47|62.61|60.41|0
1710331200000|2024-03-13 12:00:00|63.54|61.34|64.34|62.14|65.38|63.18|63.48|61.28|0
1710334800000|2024-03-13 13:00:00|64.41|62.21|64.92|62.72|65.94|63.74|63.31|61.11|0
1710338400000|2024-03-13 14:00:00|65.05|62.85|64.63|62.43|65.83|63.63|63.17|60.97|0
1710342000000|2024-03-13 15:00:00|64.57|62.37|63.96|61.76|65.46|63.26|63.28|61.08|0
1710345600000|2024-03-13 16:00:00|63.9|61.7|63.3|61.1|64.54|62.34|62.8|60.6|0
1710349200000|2024-03-13 17:00:00|63.24|61.04|61.49|59.29|63.43|61.23|60.66|58.46|0
1710352800000|2024-03-13 18:00:00|61.55|59.35|62.58|60.38|62.77|60.57|61.24|59.04|0
1710356400000|2024-03-13 19:00:00|62.7|60.5|64.05|61.85|67.67|65.47|62.06|59.86|0
1710360000000|2024-03-13 20:00:00|63.79|61.59|62.81|60.41|64.11|61.91|62.56|60.16|0
1710363600000|2024-03-13 21:00:00|62.8|60.4|62.73|60.33|62.94|60.54|62.71|60.31|0
1710367200000|2024-03-13 22:00:00|63.16|60.76|63.17|60.77|63.47|61.07|62.62|60.22|0
1710370800000|2024-03-13 23:00:00|63.1|60.7|62.44|60.04|63.17|60.77|62.32|59.92|0
1710374400000|2024-03-14 00:00:00|62.51|60.11|63.14|60.94|63.59|61.39|62.51|60.11|0
1710378000000|2024-03-14 01:00:00|63.17|60.97|62.54|60.34|63.45|61.25|62.42|60.22|0
1710381600000|2024-03-14 02:00:00|62.6|60.4|63.15|60.95|63.15|60.95|62.48|60.28|0
1710385200000|2024-03-14 03:00:00|63.08|60.88|62.99|60.79|63.33|61.13|62.93|60.73|0
1710388800000|2024-03-14 04:00:00|62.96|60.76|62.18|59.98|63.37|61.17|62.15|59.95|0
1710392400000|2024-03-14 05:00:00|62.21|60.01|61.94|59.74|62.39|60.19|61.82|59.62|0
1710396000000|2024-03-14 06:00:00|61.91|59.71|61.09|58.89|62.12|59.92|61.09|58.89|0
1710399600000|2024-03-14 07:00:00|61.03|58.83|60.67|58.47|62.5|60.3|60.49|58.29|0
1710403200000|2024-03-14 08:00:00|60.55|58.35|59.58|57.38|60.73|58.53|59.07|56.87|0
1710406800000|2024-03-14 09:00:00|59.64|57.44|59.43|57.23|60.06|57.86|59.25|57.05|0
1710410400000|2024-03-14 10:00:00|59.46|57.26|59.65|57.45|60.14|57.94|59.24|57.04|0
1710414000000|2024-03-14 11:00:00|59.71|57.51|59.71|57.51|59.95|57.75|58.67|56.47|0
1710417600000|2024-03-14 12:00:00|59.68|57.48|60.46|58.26|62.09|59.89|59.29|57.09|0
1710421200000|2024-03-14 13:00:00|60.52|58.32|69.65|67.01|69.65|67.01|59.53|57.33|0
1710424800000|2024-03-14 14:00:00|69.79|67.15|68.57|66.37|71.26|68.62|65.41|63.21|0
1710428400000|2024-03-14 15:00:00|68.33|66.13|67.73|65.53|70.41|68.21|66.41|64.21|0
1710432000000|2024-03-14 16:00:00|67.79|65.59|72.14|69.94|72.21|70.01|67.39|65.19|0
1710435600000|2024-03-14 17:00:00|72.28|70.08|69.43|67.23|75.03|72.83|69.29|67.09|0
1710439200000|2024-03-14 18:00:00|69.36|67.16|70.18|67.98|70.29|68.09|67.48|65.28|0
1710442800000|2024-03-14 19:00:00|70.22|68.02|68.97|66.77|77.91|75.71|68.97|66.77|0
1710446400000|2024-03-14 20:00:00|68.77|66.57|69.49|67.09|69.81|67.41|68.29|66.09|0
1710450000000|2024-03-14 21:00:00|69.47|67.07|70.26|67.86|70.4|68|69.28|66.88|0
1710453600000|2024-03-14 22:00:00|70.07|67.67|70.01|67.61|70.15|67.75|69.34|66.94|0
1710457200000|2024-03-14 23:00:00|69.94|67.54|70.6|68.2|71.51|69.11|69.94|67.54|0
1710460800000|2024-03-15 00:00:00|70.67|68.27|69.76|67.56|70.67|68.27|69.25|67.05|0
1710464400000|2024-03-15 01:00:00|69.73|67.53|70.35|68.15|70.43|68.23|69.36|67.16|0
1710468000000|2024-03-15 02:00:00|70.38|68.18|70.66|68.46|71.05|68.85|70.35|68.15|0
1710471600000|2024-03-15 03:00:00|70.6|68.4|69.88|67.68|70.73|68.53|69.81|67.61|0
1710475200000|2024-03-15 04:00:00|69.95|67.75|70.89|68.69|71.17|68.97|69.95|67.75|0
1710478800000|2024-03-15 05:00:00|70.82|68.62|71.1|68.9|71.7|69.5|70.53|68.33|0
1710482400000|2024-03-15 06:00:00|71.13|68.93|71.18|68.98|71.6|69.4|70.57|68.37|0
1710486000000|2024-03-15 07:00:00|71.14|68.94|70.76|68.56|71.45|69.25|69.18|66.98|0
1710489600000|2024-03-15 08:00:00|70.62|68.42|68.87|66.67|70.62|68.42|68.74|66.54|0
1710493200000|2024-03-15 09:00:00|68.81|66.61|66.76|64.56|68.87|66.67|66.26|64.06|0
1710496800000|2024-03-15 10:00:00|66.73|64.53|65.81|63.61|66.73|64.53|65.35|63.15|0
1710500400000|2024-03-15 11:00:00|65.84|63.64|66.6|64.4|66.87|64.67|65.3|63.1|0
1710504000000|2024-03-15 12:00:00|66.54|64.34|67.91|65.71|69.01|66.81|66.54|64.34|0
1710507600000|2024-03-15 13:00:00|67.95|65.75|78.73|76.09|78.96|76.69|67.65|65.45|0
1710511200000|2024-03-15 14:00:00|79.38|76.74|75.21|72.57|81.49|78.85|73.41|70.77|0
1710514800000|2024-03-15 15:00:00|74.92|72.28|78.75|76.11|79.28|76.64|74.91|72.27|0
1710518400000|2024-03-15 16:00:00|78.98|76.34|84.29|82.09|84.61|82.41|78.37|75.73|0
1710522000000|2024-03-15 17:00:00|84.33|82.13|79.4|77.2|84.41|82.21|79.25|77.05|0
1710525600000|2024-03-15 18:00:00|79.33|77.13|78.24|75.6|81.22|78.58|77.06|74.42|0
1710529200000|2024-03-15 19:00:00|78.09|75.45|77.78|74.7|79.68|76.6|75.79|73.15|0
1710532800000|2024-03-15 20:00:00|78.01|74.93|78.09|74.73|78.5|75.16|76.86|73.5|0
1710720000000|2024-03-18 00:00:00|77.34|75.14|76.8|74.6|77.71|75.51|76.65|74.45|0
1710723600000|2024-03-18 01:00:00|76.88|74.68|75.66|73.46|77.01|74.81|75.44|73.24|0
1710727200000|2024-03-18 02:00:00|75.59|73.39|74.97|72.77|75.8|73.6|74.75|72.55|0
1710730800000|2024-03-18 03:00:00|74.9|72.7|74.5|72.3|75.02|72.82|74.3|72.1|0
1710734400000|2024-03-18 04:00:00|74.58|72.38|73.97|71.77|74.65|72.45|73.76|71.56|0
1710738000000|2024-03-18 05:00:00|74.04|71.84|73.36|71.16|74.11|71.91|73.22|71.02|0
1710741600000|2024-03-18 06:00:00|73.33|71.13|73.4|71.2|73.49|71.29|72.92|70.72|0
1710745200000|2024-03-18 07:00:00|73.47|71.27|74.24|72.04|74.32|72.12|73.02|70.82|0
1710748800000|2024-03-18 08:00:00|74.32|72.12|72.06|69.86|74.88|72.68|71.99|69.79|0
1710752400000|2024-03-18 09:00:00|71.99|69.79|72.53|70.33|73.34|71.14|71.63|69.43|0
1710756000000|2024-03-18 10:00:00|72.46|70.26|71.86|69.66|72.95|70.75|71.44|69.24|0
1710759600000|2024-03-18 11:00:00|71.93|69.73|67.27|65.07|72.21|70.01|66.67|64.47|0
1710763200000|2024-03-18 12:00:00|67.07|64.87|68.74|66.54|70.52|68.32|65.46|63.26|0
1710766800000|2024-03-18 13:00:00|68.67|66.47|66.82|64.62|68.67|66.47|65.34|63.14|0
1710770400000|2024-03-18 14:00:00|66.75|64.55|63.66|61.46|66.81|64.61|62.52|60.32|0
1710774000000|2024-03-18 15:00:00|63.53|61.33|66.03|63.83|66.9|64.7|63.46|61.26|0
1710777600000|2024-03-18 16:00:00|66.1|63.9|67.6|65.4|67.67|65.47|64.97|62.77|0
1710781200000|2024-03-18 17:00:00|67.53|65.33|66.77|64.57|68.09|65.89|65.59|63.39|0
1710784800000|2024-03-18 18:00:00|66.7|64.5|66.35|64.15|67.76|65.56|64.77|62.57|0
1710788400000|2024-03-18 19:00:00|66.41|64.21|68.47|66.27|69.71|67.51|65.41|63.21|0
1710792000000|2024-03-18 20:00:00|68.4|66.2|67.89|65.49|69.4|67.2|67.16|64.86|0
1710795600000|2024-03-18 21:00:00|67.77|65.37|67.94|65.54|68.4|66|67.59|65.19|0
1710799200000|2024-03-18 22:00:00|67.99|65.59|69.48|67.08|69.86|67.46|67.48|65.08|0
1710802800000|2024-03-18 23:00:00|69.44|67.04|69|66.6|70.14|67.74|68.88|66.48|0
1710806400000|2024-03-19 00:00:00|68.93|66.53|71.08|68.88|71.23|69.03|68.86|66.46|0
1710810000000|2024-03-19 01:00:00|71.01|68.81|70.92|68.72|71.84|69.64|70.7|68.5|0
1710813600000|2024-03-19 02:00:00|70.84|68.64|70.26|68.06|70.92|68.72|69.65|67.45|0
1710817200000|2024-03-19 03:00:00|70.22|68.02|70.23|68.03|71.5|69.3|68.72|66.52|0
1710820800000|2024-03-19 04:00:00|70.16|67.96|69.58|67.38|70.58|68.38|69.11|66.91|0
1710824400000|2024-03-19 05:00:00|69.64|67.44|69.06|66.86|70.34|68.14|68.86|66.66|0
1710828000000|2024-03-19 06:00:00|69.03|66.83|70.13|67.93|70.52|68.32|68.86|66.66|0
1710831600000|2024-03-19 07:00:00|70.27|68.07|70.31|68.11|70.77|68.57|69.15|66.95|0
1710835200000|2024-03-19 08:00:00|70.17|67.97|68.9|66.7|71.49|69.29|67.27|65.07|0
1710838800000|2024-03-19 09:00:00|68.83|66.63|71.54|69.34|72.01|69.81|68.42|66.22|0
1710842400000|2024-03-19 10:00:00|71.61|69.41|71.51|69.31|72.08|69.88|70.08|67.88|0
1710846000000|2024-03-19 11:00:00|71.58|69.38|74.21|72.01|75.46|73.26|71.58|69.38|0
1710849600000|2024-03-19 12:00:00|74.36|72.16|72.66|70.46|76.33|74.13|72.59|70.39|0
1710853200000|2024-03-19 13:00:00|72.81|70.61|70.81|68.61|73.31|71.11|70.25|68.05|0
1710856800000|2024-03-19 14:00:00|70.88|68.68|67.98|65.78|71.26|69.06|66.88|64.68|0
1710860400000|2024-03-19 15:00:00|67.91|65.71|65.56|63.36|68.12|65.92|64.71|62.51|0
1710864000000|2024-03-19 16:00:00|65.63|63.43|62.39|60.19|66.03|63.83|61.25|59.05|0
1710867600000|2024-03-19 17:00:00|62.33|60.13|61.54|59.34|63.09|60.89|60.43|58.23|0
1710871200000|2024-03-19 18:00:00|61.6|59.4|62.22|60.02|62.81|60.61|60.69|58.49|0
1710874800000|2024-03-19 19:00:00|62.28|60.08|59.5|57.3|63.89|61.69|58.82|56.62|0
1710878400000|2024-03-19 20:00:00|59.32|57.12|59.26|56.86|60.15|57.75|58.44|56.04|0
1710882000000|2024-03-19 21:00:00|59.32|56.92|59.14|56.74|59.46|57.06|59.08|56.68|0
1710885600000|2024-03-19 22:00:00|59.36|56.96|59.12|56.72|59.44|57.04|58.93|56.53|0
1710889200000|2024-03-19 23:00:00|59.05|56.65|59.4|57|59.4|57|58.86|56.46|0
1710892800000|2024-03-20 00:00:00|59.46|57.06|61.04|58.84|61.04|58.84|59.35|57|0
1710896400000|2024-03-20 01:00:00|60.97|58.77|61.51|59.31|61.9|59.7|60.84|58.64|0
1710900000000|2024-03-20 02:00:00|61.58|59.38|61.04|58.84|61.7|59.5|61.04|58.84|0
1710903600000|2024-03-20 03:00:00|61.11|58.91|61.21|59.01|61.41|59.21|60.96|58.76|0
1710907200000|2024-03-20 04:00:00|61.27|59.07|61.62|59.42|61.62|59.42|60.94|58.74|0
1710910800000|2024-03-20 05:00:00|61.69|59.49|61.22|59.02|61.75|59.55|60.97|58.77|0
1710914400000|2024-03-20 06:00:00|61.15|58.95|61.06|58.86|61.46|59.26|60.83|58.63|0
1710918000000|2024-03-20 07:00:00|61|58.8|60.05|57.85|61.13|58.93|59.62|57.42|0
1710921600000|2024-03-20 08:00:00|60.11|57.91|60.46|58.26|61.19|58.99|59.6|57.4|0
1710925200000|2024-03-20 09:00:00|60.52|58.32|59.93|57.73|61.09|58.89|59.82|57.62|0
1710928800000|2024-03-20 10:00:00|59.99|57.79|59.35|57.15|60.31|58.11|59.28|57.08|0
1710932400000|2024-03-20 11:00:00|59.41|57.21|58.27|56.07|59.53|57.33|57.97|55.77|0
1710936000000|2024-03-20 12:00:00|58.21|56.01|60.04|57.84|60.54|58.34|58.21|56.01|0
1710939600000|2024-03-20 13:00:00|60.01|57.81|59.95|57.75|60.52|58.32|58.66|56.46|0
1710943200000|2024-03-20 14:00:00|60.01|57.81|58.99|56.79|60.26|58.06|57.48|55.28|0
1710946800000|2024-03-20 15:00:00|58.93|56.73|58.9|56.7|59.71|57.51|57.88|55.68|0
1710950400000|2024-03-20 16:00:00|59.02|56.82|57.91|55.71|60.13|57.93|57.91|55.71|0
1710954000000|2024-03-20 17:00:00|57.97|55.77|59.7|57.5|60.62|58.42|57.97|55.77|0
1710957600000|2024-03-20 18:00:00|59.61|57.41|52.33|50.13|59.61|57.41|50.42|48.22|0
1710961200000|2024-03-20 19:00:00|52.28|50.08|48.28|46.08|52.33|50.13|46.94|44.74|0
1710964800000|2024-03-20 20:00:00|48.12|45.92|46.77|44.37|48.63|46.43|46.41|44.01|0
1710968400000|2024-03-20 21:00:00|46.81|44.41|47.09|44.69|47.44|45.04|46.76|44.36|0
1710972000000|2024-03-20 22:00:00|46.96|44.56|46.05|43.65|47.19|44.79|46|43.6|0
1710975600000|2024-03-20 23:00:00|46.1|43.7|45.33|42.93|46.15|43.75|44.99|42.59|0
1710979200000|2024-03-21 00:00:00|45.38|42.98|46.77|44.57|47.27|45.07|45.38|42.98|0
1710982800000|2024-03-21 01:00:00|46.82|44.62|46.59|44.39|46.98|44.78|46.26|44.06|0
1710986400000|2024-03-21 02:00:00|46.64|44.44|45.81|43.61|46.64|44.44|45.67|43.47|0
1710990000000|2024-03-21 03:00:00|45.76|43.56|45.39|43.19|45.81|43.61|45.34|43.14|0
1710993600000|2024-03-21 04:00:00|45.44|43.24|44.97|42.77|45.49|43.29|44.97|42.77|0
1710997200000|2024-03-21 05:00:00|45.02|42.82|44.85|42.65|45.17|42.97|44.71|42.51|0
1711000800000|2024-03-21 06:00:00|44.8|42.6|44.58|42.38|45.05|42.85|44.58|42.38|0
1711004400000|2024-03-21 07:00:00|44.63|42.43|43.55|41.35|44.77|42.57|43.55|41.35|0
1711008000000|2024-03-21 08:00:00|43.59|41.39|44.88|42.68|44.98|42.78|43.59|41.39|0
1711011600000|2024-03-21 09:00:00|44.83|42.63|44.93|42.73|46.3|44.1|44.49|42.29|0
1711015200000|2024-03-21 10:00:00|44.9|42.7|45.15|42.95|45.52|43.32|44.82|42.62|0
1711018800000|2024-03-21 11:00:00|45.12|42.92|44.17|41.97|45.15|42.95|43.81|41.61|0
1711022400000|2024-03-21 12:00:00|44|41.8|42.97|40.77|44.09|41.89|42.67|40.47|0
1711026000000|2024-03-21 13:00:00|42.95|40.75|43.04|40.84|44.3|42.1|41.26|39.06|0
1711029600000|2024-03-21 14:00:00|43.02|40.82|42.68|40.48|43.52|41.32|41.88|39.68|0
1711033200000|2024-03-21 15:00:00|42.54|40.34|42.23|40.03|43.68|41.48|41.95|39.75|0
1711036800000|2024-03-21 16:00:00|42.28|40.08|42.25|40.05|42.82|40.62|41.57|39.37|0
1711040400000|2024-03-21 17:00:00|42.3|40.1|43.99|41.79|44.14|41.94|42.3|40.1|0
1711044000000|2024-03-21 18:00:00|44.19|41.99|45|42.8|45.5|43.3|43.45|41.25|0
1711047600000|2024-03-21 19:00:00|44.95|42.75|44.32|42.12|45.44|43.24|43.34|41.14|0
1711051200000|2024-03-21 20:00:00|44.12|41.92|43.15|40.75|44.12|41.92|42.9|40.5|0
1711054800000|2024-03-21 21:00:00|43.18|40.78|43.25|40.85|43.43|41.03|42.93|40.53|0
1711058400000|2024-03-21 22:00:00|43.27|40.87|42.79|40.39|43.68|41.28|42.74|40.34|0
1711062000000|2024-03-21 23:00:00|42.84|40.44|42.26|39.86|42.93|40.53|42.17|39.77|0
1711065600000|2024-03-22 00:00:00|42.21|39.81|42.18|39.98|42.57|40.37|42.05|39.67|0
1711069200000|2024-03-22 01:00:00|42.21|40.01|43.27|41.07|43.32|41.12|41.98|39.78|0
1711072800000|2024-03-22 02:00:00|43.22|41.02|44.03|41.83|44.13|41.93|42.97|40.77|0
1711076400000|2024-03-22 03:00:00|44|41.8|43.41|41.21|44.08|41.88|43.38|41.18|0
1711080000000|2024-03-22 04:00:00|43.37|41.17|42.86|40.66|43.37|41.17|42.72|40.52|0
1711083600000|2024-03-22 05:00:00|42.88|40.68|42.79|40.59|42.94|40.74|42.51|40.31|0
1711087200000|2024-03-22 06:00:00|42.76|40.56|42.95|40.75|43.1|40.9|42.4|40.2|0
1711090800000|2024-03-22 07:00:00|42.98|40.78|44.23|42.03|44.58|42.38|42.91|40.71|0
1711094400000|2024-03-22 08:00:00|44.28|42.08|43.09|40.89|44.57|42.37|42.9|40.7|0
1711098000000|2024-03-22 09:00:00|43.04|40.84|42.97|40.77|43.41|41.21|42.6|40.4|0
1711101600000|2024-03-22 10:00:00|42.92|40.72|43.04|40.84|43.2|41|42.42|40.22|0
1711105200000|2024-03-22 11:00:00|43.02|40.82|45.63|43.43|45.89|43.69|42.56|40.36|0
1711108800000|2024-03-22 12:00:00|45.68|43.48|44.95|42.75|46.14|43.94|44.86|42.66|0
1711112400000|2024-03-22 13:00:00|44.93|42.73|45.13|42.93|45.89|43.69|44.44|42.24|0
1711116000000|2024-03-22 14:00:00|45.08|42.88|46.58|44.38|46.63|44.43|44.04|41.84|0
1711119600000|2024-03-22 15:00:00|46.52|44.32|44.54|42.34|46.52|44.32|44.49|42.29|0
1711123200000|2024-03-22 16:00:00|44.52|42.32|44.22|42.02|45.89|43.69|44.17|41.97|0
1711126800000|2024-03-22 17:00:00|44.17|41.97|42.78|40.58|44.32|42.12|42.73|40.53|0
1711130400000|2024-03-22 18:00:00|42.88|40.68|43.48|41.28|43.89|41.69|42.68|40.48|0
1711134000000|2024-03-22 19:00:00|43.53|41.33|44.88|42.68|45.15|42.95|42.85|40.65|0
1711137600000|2024-03-22 20:00:00|45.03|42.83|45.59|43.19|45.88|43.48|44.68|42.48|0
1711324800000|2024-03-25 00:00:00|45.01|42.81|45.25|43.05|45.3|43.1|44.95|42.75|0
1711328400000|2024-03-25 01:00:00|45.3|43.1|44.92|42.72|45.5|43.3|44.58|42.38|0
1711332000000|2024-03-25 02:00:00|44.97|42.77|45.45|43.25|46.03|43.83|44.97|42.77|0
1711335600000|2024-03-25 03:00:00|45.51|43.31|45.95|43.75|46.27|44.07|45.5|43.3|0
1711339200000|2024-03-25 04:00:00|46|43.8|46.08|43.88|46.3|44.1|45.89|43.69|0
1711342800000|2024-03-25 05:00:00|46.03|43.83|46.57|44.37|46.58|44.38|45.87|43.67|0
1711346400000|2024-03-25 06:00:00|46.52|44.32|47.91|45.71|48.23|46.03|46.52|44.32|0
1711350000000|2024-03-25 07:00:00|47.96|45.76|47.78|45.58|48.38|46.18|47.42|45.22|0
1711353600000|2024-03-25 08:00:00|47.72|45.52|46.38|44.18|47.72|45.52|45.72|43.52|0
1711357200000|2024-03-25 09:00:00|46.33|44.13|47.86|45.66|48.02|45.82|46.2|44|0
1711360800000|2024-03-25 10:00:00|47.89|45.69|48.19|45.99|48.49|46.29|47.11|44.91|0
1711364400000|2024-03-25 11:00:00|48.14|45.94|49.1|46.9|49.65|47.45|48.14|45.94|0
1711368000000|2024-03-25 12:00:00|49.15|46.95|48.59|46.39|49.53|47.33|48.43|46.23|0
1711371600000|2024-03-25 13:00:00|48.64|46.44|46.63|44.43|48.85|46.65|46.63|44.43|0
1711375200000|2024-03-25 14:00:00|46.53|44.33|45.93|43.73|47.05|44.85|45.33|43.13|0
1711378800000|2024-03-25 15:00:00|45.83|43.63|45.86|43.66|46.33|44.13|45.35|43.15|0
1711382400000|2024-03-25 16:00:00|45.8|43.6|47.28|45.08|47.65|45.45|45.8|43.6|0
1711386000000|2024-03-25 17:00:00|47.23|45.03|46.68|44.48|47.75|45.55|46.63|44.43|0
1711389600000|2024-03-25 18:00:00|46.63|44.43|46.34|44.14|46.83|44.63|46.09|43.89|0
1711393200000|2024-03-25 19:00:00|46.39|44.19|47.67|45.47|48.26|46.06|46.21|44.01|0
1711396800000|2024-03-25 20:00:00|47.78|45.58|46.55|44.15|47.99|45.79|46.5|44.1|0
1711400400000|2024-03-25 21:00:00|46.54|44.14|46.5|44.1|46.68|44.28|46.48|44.08|0
1711404000000|2024-03-25 22:00:00|46.42|44.02|46.16|43.76|46.45|44.05|45.76|43.36|0
1711407600000|2024-03-25 23:00:00|46.11|43.71|45.78|43.38|46.36|43.96|45.67|43.27|0
1711411200000|2024-03-26 00:00:00|45.83|43.43|45.56|43.36|45.98|43.73|45.36|43.11|0
1711414800000|2024-03-26 01:00:00|45.61|43.41|45.68|43.48|45.74|43.54|45.34|43.14|0
1711418400000|2024-03-26 02:00:00|45.63|43.43|45.81|43.61|45.81|43.61|45.41|43.21|0
1711422000000|2024-03-26 03:00:00|45.76|43.56|46.2|44|46.42|44.22|45.54|43.34|0
1711425600000|2024-03-26 04:00:00|46.15|43.95|45.81|43.61|46.15|43.95|45.67|43.47|0
1711429200000|2024-03-26 05:00:00|45.87|43.67|45.38|43.18|45.92|43.72|45.33|43.13|0
1711432800000|2024-03-26 06:00:00|45.43|43.23|44.59|42.39|45.68|43.48|44.39|42.19|0
1711436400000|2024-03-26 07:00:00|44.54|42.34|44.92|42.72|45.13|42.93|43.75|41.55|0
1711440000000|2024-03-26 08:00:00|45.02|42.82|44.1|41.9|45.02|42.82|43.64|41.44|0
1711443600000|2024-03-26 09:00:00|44.13|41.93|43.28|41.08|44.15|41.95|43.1|40.9|0
1711447200000|2024-03-26 10:00:00|43.19|40.99|42.77|40.57|43.23|41.03|42.63|40.43|0
1711450800000|2024-03-26 11:00:00|42.82|40.62|42.97|40.77|43.59|41.39|42.65|40.45|0
1711454400000|2024-03-26 12:00:00|42.99|40.79|44.75|42.55|45.01|42.81|42.82|40.62|0
1711458000000|2024-03-26 13:00:00|44.8|42.6|43.93|41.73|45.51|43.31|43.85|41.65|0
1711461600000|2024-03-26 14:00:00|43.78|41.58|43.37|41.17|44.64|42.44|43.08|40.88|0
1711465200000|2024-03-26 15:00:00|43.32|41.12|42.74|40.54|43.71|41.51|42.69|40.49|0
1711468800000|2024-03-26 16:00:00|42.79|40.59|43.08|40.88|43.4|41.2|42.43|40.23|0
1711472400000|2024-03-26 17:00:00|43.13|40.93|43.51|41.31|43.77|41.57|42.83|40.63|0
1711476000000|2024-03-26 18:00:00|43.56|41.36|43.19|40.99|44.24|42.04|42.99|40.79|0
1711479600000|2024-03-26 19:00:00|43.21|41.01|47.59|45.39|48.19|45.99|43.03|40.83|0
1711483200000|2024-03-26 20:00:00|47.53|45.33|46.25|43.85|47.53|45.33|46.01|43.61|0
1711486800000|2024-03-26 21:00:00|46.2|43.8|46.02|43.62|46.29|43.89|45.99|43.59|0
1711490400000|2024-03-26 22:00:00|46.17|43.77|46.12|43.72|46.46|44.06|45.92|43.52|0
1711494000000|2024-03-26 23:00:00|46.14|43.74|45.57|43.17|46.33|43.93|45.57|43.17|0
1711497600000|2024-03-27 00:00:00|45.62|43.22|45.39|43.19|45.75|43.42|45.19|42.99|0
1711501200000|2024-03-27 01:00:00|45.34|43.14|45.05|42.85|45.58|43.38|45.05|42.85|0
1711504800000|2024-03-27 02:00:00|45.08|42.88|45.13|42.93|45.3|43.1|44.99|42.79|0
1711508400000|2024-03-27 03:00:00|45.08|42.88|44.8|42.6|45.13|42.93|44.65|42.45|0
1711512000000|2024-03-27 04:00:00|44.85|42.65|43.9|41.7|44.85|42.65|43.9|41.7|0
1711515600000|2024-03-27 05:00:00|43.85|41.65|43.88|41.68|44.05|41.85|43.28|41.08|0
1711519200000|2024-03-27 06:00:00|43.91|41.71|44.26|42.06|44.31|42.11|43.77|41.57|0
1711522800000|2024-03-27 07:00:00|44.31|42.11|45.29|43.09|45.5|43.3|44.16|41.96|0
1711526400000|2024-03-27 08:00:00|45.23|43.03|44.39|42.19|45.23|43.03|43.93|41.73|0
1711530000000|2024-03-27 09:00:00|44.33|42.13|43.95|41.75|44.63|42.43|43.72|41.52|0
1711533600000|2024-03-27 10:00:00|43.9|41.7|43.36|41.16|44.53|42.33|43.17|40.97|0
1711537200000|2024-03-27 11:00:00|43.39|41.19|43.89|41.69|43.99|41.79|43.25|41.05|0
1711540800000|2024-03-27 12:00:00|43.94|41.74|43.01|40.81|44.54|42.34|42.96|40.76|0
1711544400000|2024-03-27 13:00:00|42.96|40.76|43.89|41.69|44.2|42|41.97|39.77|0
1711548000000|2024-03-27 14:00:00|43.84|41.64|46.1|43.9|46.53|44.33|43.79|41.59|0
1711551600000|2024-03-27 15:00:00|46.16|43.96|45.92|43.72|46.39|44.19|45.1|42.9|0
1711555200000|2024-03-27 16:00:00|45.87|43.67|44.23|42.03|46.02|43.82|43.93|41.73|0
1711558800000|2024-03-27 17:00:00|44.18|41.98|44.41|42.21|45.42|43.22|43.91|41.71|0
1711562400000|2024-03-27 18:00:00|44.46|42.26|44.03|41.83|44.72|42.52|42.73|40.53|0
1711566000000|2024-03-27 19:00:00|43.98|41.78|38.96|36.76|44.84|42.64|38.96|36.76|0
1711569600000|2024-03-27 20:00:00|38.86|36.66|39.15|36.75|39.24|36.84|38.14|35.92|0
1711573200000|2024-03-27 21:00:00|39.13|36.73|39.14|36.74|39.35|36.95|39.01|36.61|0
1711576800000|2024-03-27 22:00:00|39.22|36.82|40|37.6|40.38|37.98|39.22|36.82|0
1711580400000|2024-03-27 23:00:00|39.96|37.56|40.03|37.63|40.17|37.77|39.62|37.22|0
1711584000000|2024-03-28 00:00:00|39.98|37.58|39.8|37.6|40.09|37.89|39.4|37.2|0
1711587600000|2024-03-28 01:00:00|39.78|37.58|40.38|38.18|40.38|38.18|39.71|37.51|0
1711591200000|2024-03-28 02:00:00|40.33|38.13|40.4|38.2|40.5|38.3|40.26|38.06|0
1711594800000|2024-03-28 03:00:00|40.45|38.25|40.24|38.04|40.45|38.25|40.11|37.91|0
1711598400000|2024-03-28 04:00:00|40.26|38.06|39.93|37.73|40.33|38.13|39.8|37.6|0
1711602000000|2024-03-28 05:00:00|39.91|37.71|39.68|37.48|40.11|37.91|39.59|37.39|0
1711605600000|2024-03-28 06:00:00|39.72|37.52|40.12|37.92|40.32|38.12|39.68|37.48|0
1711609200000|2024-03-28 07:00:00|40.14|37.94|40.32|38.12|41.11|38.91|40.07|37.87|0
1711612800000|2024-03-28 08:00:00|40.28|38.08|40.07|37.87|40.79|38.59|39.61|37.41|0
1711616400000|2024-03-28 09:00:00|40.02|37.82|40.18|37.98|40.67|38.47|39.64|37.44|0
1711620000000|2024-03-28 10:00:00|40.23|38.03|39.88|37.68|40.23|38.03|39.33|37.13|0
1711623600000|2024-03-28 11:00:00|39.83|37.63|39.74|37.54|40.43|38.23|39.41|37.21|0
1711627200000|2024-03-28 12:00:00|39.76|37.56|39.18|36.98|40.16|37.96|38.51|36.31|0
1711630800000|2024-03-28 13:00:00|39.04|36.84|39.23|37.03|39.82|37.62|38.12|35.92|0
1711634400000|2024-03-28 14:00:00|39.14|36.94|38.7|36.5|39.68|37.48|38.36|36.16|0
1711638000000|2024-03-28 15:00:00|38.73|36.53|37.98|35.78|39.15|36.95|37.89|35.69|0
1711641600000|2024-03-28 16:00:00|38.02|35.82|38.79|36.59|39.19|36.99|37.98|35.78|0
1711645200000|2024-03-28 17:00:00|38.86|36.66|38.93|36.73|39.63|37.43|38.63|36.43|0
1711648800000|2024-03-28 18:00:00|38.88|36.68|38.84|36.64|40.88|38.68|38.47|36.27|0
1711652400000|2024-03-28 19:00:00|38.8|36.6|40.81|38.61|40.81|38.61|38.03|35.83|0
1711656000000|2024-03-28 20:00:00|41.09|38.89|41.19|38.79|41.47|39.27|40.34|38.08|0
1711659600000|2024-03-28 21:00:00|41.18|38.78|41.18|38.78|41.19|38.79|41.18|38.78|0
1711929600000|2024-04-01 00:00:00|38.17|35.97|38.07|35.87|38.26|36.06|37.9|35.7|0
1711933200000|2024-04-01 01:00:00|38.09|35.89|38.35|36.15|38.4|36.2|37.93|35.73|0
1711936800000|2024-04-01 02:00:00|38.38|36.18|38.42|36.22|38.65|36.45|38.35|36.15|0
1711940400000|2024-04-01 03:00:00|38.4|36.2|38.08|35.88|38.63|36.43|38.08|35.88|0
1711944000000|2024-04-01 04:00:00|38.06|35.86|37.88|35.68|38.14|35.94|37.88|35.68|0
1711947600000|2024-04-01 05:00:00|37.93|35.73|38.54|36.34|38.58|36.38|37.83|35.63|0
1711951200000|2024-04-01 06:00:00|38.58|36.38|38.45|36.25|38.58|36.38|38.21|36.01|0
1711954800000|2024-04-01 07:00:00|38.42|36.22|37.92|35.72|38.42|36.22|37.84|35.64|0
1711958400000|2024-04-01 08:00:00|37.94|35.74|38.02|35.82|38.66|36.46|37.92|35.72|0
1711962000000|2024-04-01 09:00:00|38|35.8|38.3|36.1|38.53|36.33|37.98|35.78|0
1711965600000|2024-04-01 10:00:00|38.24|36.04|38.02|35.82|38.34|36.14|37.94|35.74|0
1711969200000|2024-04-01 11:00:00|38.06|35.86|38.76|36.56|39.92|37.72|38.06|35.86|0
1711972800000|2024-04-01 12:00:00|38.8|36.6|39.01|36.81|41.03|38.83|38.6|36.4|0
1711976400000|2024-04-01 13:00:00|38.97|36.77|39.15|36.95|40.33|38.13|38.63|36.43|0
1711980000000|2024-04-01 14:00:00|39.67|37.47|42.61|40.41|42.95|40.75|38.99|36.79|0
1711983600000|2024-04-01 15:00:00|42.56|40.36|45.1|42.9|45.1|42.9|42.41|40.21|0
1711987200000|2024-04-01 16:00:00|45.16|42.96|43.76|41.56|45.36|43.16|42.82|40.62|0
1711990800000|2024-04-01 17:00:00|43.81|41.61|44.13|41.93|45.52|43.32|43.76|41.56|0
1711994400000|2024-04-01 18:00:00|44.18|41.98|43.46|41.26|44.63|42.43|43.21|41.01|0
1711998000000|2024-04-01 19:00:00|43.51|41.31|42.79|40.59|43.89|41.69|41.68|39.48|0
1712001600000|2024-04-01 20:00:00|42.99|40.79|42.99|40.59|43.47|41.07|42.57|40.37|0
1712005200000|2024-04-01 21:00:00|43.02|40.62|42.79|40.39|43.11|40.71|42.79|40.39|0
1712008800000|2024-04-01 22:00:00|43.01|40.61|43.8|41.4|43.91|41.51|42.96|40.56|0
1712012400000|2024-04-01 23:00:00|43.85|41.45|43.83|41.43|44.44|42.04|43.49|41.09|0
1712016000000|2024-04-02 00:00:00|43.8|41.4|43.8|41.6|44.22|41.82|43.41|41.21|0
1712019600000|2024-04-02 01:00:00|43.85|41.65|43.62|41.42|44.15|41.95|43.24|41.04|0
1712023200000|2024-04-02 02:00:00|43.57|41.37|43.2|41|43.92|41.72|43.05|40.85|0
1712026800000|2024-04-02 03:00:00|43.15|40.95|43.62|41.42|43.67|41.47|43.1|40.9|0
1712030400000|2024-04-02 04:00:00|43.57|41.37|43.74|41.54|43.96|41.76|43.47|41.27|0
1712034000000|2024-04-02 05:00:00|43.69|41.49|43.97|41.77|44.34|42.14|43.69|41.49|0
1712037600000|2024-04-02 06:00:00|43.92|41.72|43.74|41.54|44.02|41.82|43|40.8|0
1712041200000|2024-04-02 07:00:00|43.71|41.51|43.86|41.66|44.38|42.18|42.84|40.64|0
1712044800000|2024-04-02 08:00:00|43.71|41.51|43.48|41.28|43.99|41.79|42.27|40.07|0
1712048400000|2024-04-02 09:00:00|43.53|41.33|43.86|41.66|43.94|41.74|42.88|40.68|0
1712052000000|2024-04-02 10:00:00|43.91|41.71|44.69|42.49|45.47|43.27|43.91|41.71|0
1712055600000|2024-04-02 11:00:00|44.74|42.54|46.87|44.67|46.89|44.69|44.39|42.19|0
1712059200000|2024-04-02 12:00:00|46.84|44.64|50.33|48.13|50.56|48.36|46.42|44.22|0
1712062800000|2024-04-02 13:00:00|50.39|48.19|55.15|52.95|56.33|54.13|50.16|47.96|0
1712066400000|2024-04-02 14:00:00|55.27|53.07|56.74|54.54|57.74|55.54|53.88|51.68|0
1712070000000|2024-04-02 15:00:00|56.8|54.6|55.9|53.7|56.98|54.78|54.19|51.99|0
1712073600000|2024-04-02 16:00:00|55.96|53.76|53.04|50.84|56.38|54.18|52.98|50.78|0
1712077200000|2024-04-02 17:00:00|52.93|50.73|53.48|51.28|54.43|52.23|52.66|50.46|0
1712080800000|2024-04-02 18:00:00|53.45|51.25|52.32|50.12|53.71|51.51|51.58|49.38|0
1712084400000|2024-04-02 19:00:00|52.38|50.18|51.3|49.1|52.88|50.68|50.54|48.34|0
1712088000000|2024-04-02 20:00:00|51.13|48.93|50.83|48.43|51.24|49.04|50.64|48.24|0
1712091600000|2024-04-02 21:00:00|50.82|48.42|50.68|48.28|50.95|48.55|50.66|48.26|0
1712095200000|2024-04-02 22:00:00|50.8|48.4|51.48|49.08|51.59|49.19|50.77|48.37|0
1712098800000|2024-04-02 23:00:00|51.53|49.13|51.56|49.16|51.68|49.28|51.23|48.83|0
1712102400000|2024-04-03 00:00:00|51.62|49.22|53.9|51.7|54.08|51.88|51.62|49.22|0
1712106000000|2024-04-03 01:00:00|53.93|51.73|53.37|51.17|54.57|52.37|52.66|50.46|0
1712109600000|2024-04-03 02:00:00|53.31|51.11|53.16|50.96|53.37|51.17|52.8|50.6|0
1712113200000|2024-04-03 03:00:00|53.11|50.91|52.56|50.36|53.11|50.91|52.44|50.24|0
1712116800000|2024-04-03 04:00:00|52.61|50.41|52.87|50.67|53.36|51.16|52.5|50.3|0
1712120400000|2024-04-03 05:00:00|52.81|50.61|53.89|51.69|54.01|51.81|52.75|50.55|0
1712124000000|2024-04-03 06:00:00|53.95|51.75|53.33|51.13|54.42|52.22|52.99|50.79|0
1712127600000|2024-04-03 07:00:00|53.28|51.08|54.85|52.65|54.85|52.65|52.63|50.43|0
1712131200000|2024-04-03 08:00:00|54.79|52.59|53.76|51.56|54.91|52.71|53.01|50.81|0
1712134800000|2024-04-03 09:00:00|53.73|51.53|54.67|52.47|54.79|52.59|53.23|51.03|0
1712138400000|2024-04-03 10:00:00|54.61|52.41|54.27|52.07|55.01|52.81|53.58|51.38|0
1712142000000|2024-04-03 11:00:00|54.21|52.01|52.44|50.24|54.21|52.01|52.27|50.07|0
1712145600000|2024-04-03 12:00:00|52.5|50.3|53.76|51.56|54.7|52.5|51.25|49.05|0
1712149200000|2024-04-03 13:00:00|53.81|51.61|53.14|50.94|55.04|52.84|52.35|50.15|0
1712152800000|2024-04-03 14:00:00|52.22|50.02|47.71|45.51|52.22|50.02|47.39|45.19|0
1712156400000|2024-04-03 15:00:00|47.55|45.35|47.87|45.67|48.05|45.85|46.31|44.11|0
1712160000000|2024-04-03 16:00:00|47.82|45.62|47.6|45.4|49.65|47.45|46.48|44.28|0
1712163600000|2024-04-03 17:00:00|47.47|45.27|45.96|43.76|47.63|45.43|45.49|43.29|0
1712167200000|2024-04-03 18:00:00|46.01|43.81|47.2|45|47.47|45.27|45.48|43.28|0
1712170800000|2024-04-03 19:00:00|47.25|45.05|47.36|45.16|51.92|49.72|46.88|44.68|0
1712174400000|2024-04-03 20:00:00|47.52|45.32|46.87|44.47|47.52|45.32|46.42|44.02|0
1712178000000|2024-04-03 21:00:00|46.79|44.39|46.55|44.15|46.9|44.5|46.55|44.15|0
1712181600000|2024-04-03 22:00:00|46.68|44.28|46.95|44.55|47.24|44.84|46.68|44.28|0
1712185200000|2024-04-03 23:00:00|46.89|44.49|44.82|42.42|47|44.6|43.66|41.26|0
1712188800000|2024-04-04 00:00:00|44.85|42.45|47.34|45.14|47.78|45.58|44.82|42.42|0
1712192400000|2024-04-04 01:00:00|47.29|45.09|47.15|44.95|47.55|45.35|47.05|44.85|0
1712196000000|2024-04-04 02:00:00|47.1|44.9|46.55|44.35|47.23|45.03|46.39|44.19|0
1712199600000|2024-04-04 03:00:00|46.49|44.29|46.05|43.85|46.6|44.4|46.05|43.85|0
1712203200000|2024-04-04 04:00:00|46|43.8|45.91|43.71|46.15|43.95|45.56|43.36|0
1712206800000|2024-04-04 05:00:00|45.89|43.69|46.65|44.45|46.65|44.45|45.86|43.66|0
1712210400000|2024-04-04 06:00:00|46.67|44.47|46.7|44.5|47.37|45.17|46.5|44.3|0
1712214000000|2024-04-04 07:00:00|46.76|44.56|45.79|43.59|47.01|44.81|45.59|43.39|0
1712217600000|2024-04-04 08:00:00|45.71|43.51|45.71|43.51|45.89|43.69|45|42.8|0
1712221200000|2024-04-04 09:00:00|45.65|43.45|45.42|43.22|45.94|43.74|45.12|42.92|0
1712224800000|2024-04-04 10:00:00|45.37|43.17|44.74|42.54|45.87|43.67|44.74|42.54|0
1712228400000|2024-04-04 11:00:00|44.69|42.49|45.2|43|45.48|43.28|44.69|42.49|0
1712232000000|2024-04-04 12:00:00|45.22|43.02|41.86|39.66|45.63|43.43|41.62|39.42|0
1712235600000|2024-04-04 13:00:00|41.77|39.57|42.91|40.71|43.79|41.59|41.29|39.09|0
1712239200000|2024-04-04 14:00:00|42.96|40.76|42.43|40.23|43.24|41.04|41.91|39.71|0
1712242800000|2024-04-04 15:00:00|42.38|40.18|41.34|39.14|43.06|40.86|41.29|39.09|0
1712246400000|2024-04-04 16:00:00|41.39|39.19|40.93|38.73|41.48|39.28|40.16|37.96|0
1712250000000|2024-04-04 17:00:00|40.98|38.78|44.08|41.88|44.28|42.08|40.93|38.73|0
1712253600000|2024-04-04 18:00:00|44.18|41.98|62.72|58.98|63.63|59.89|43.97|41.77|0
1712257200000|2024-04-04 19:00:00|63.44|59.7|70.22|66.92|71.33|68.03|59.83|56.09|0
1712260800000|2024-04-04 20:00:00|69.72|66.42|69.9|66.54|71.05|68.05|68.04|64.74|0
1712264400000|2024-04-04 21:00:00|69.83|66.47|69.46|65.86|70|66.52|69.3|65.7|0
1712268000000|2024-04-04 22:00:00|68.86|65.26|68.79|65.19|69.65|66.05|67.09|63.49|0
1712271600000|2024-04-04 23:00:00|68.72|65.12|68.29|65.89|69.21|66.09|67.13|64.42|0
1712275200000|2024-04-05 00:00:00|68.5|66.1|69.44|67.24|71.42|69.22|67.18|64.78|0
1712278800000|2024-04-05 01:00:00|69.48|67.28|70.71|68.51|71.07|68.87|69.08|66.88|0
1712282400000|2024-04-05 02:00:00|70.64|68.44|69.55|67.35|70.96|68.76|69.48|67.28|0
1712286000000|2024-04-05 03:00:00|69.51|67.31|68.19|65.99|69.9|67.7|68.19|65.99|0
1712289600000|2024-04-05 04:00:00|68.25|66.05|68.43|66.23|69|66.8|67.95|65.75|0
1712293200000|2024-04-05 05:00:00|68.36|66.16|68.05|65.85|68.9|66.7|67.66|65.46|0
1712296800000|2024-04-05 06:00:00|67.98|65.78|66.34|64.14|68.11|65.91|66.08|63.88|0
1712300400000|2024-04-05 07:00:00|66.55|64.35|65.97|63.77|67.17|64.97|65.65|63.45|0
1712304000000|2024-04-05 08:00:00|65.9|63.7|65.6|63.4|66.71|64.51|65.21|63.01|0
1712307600000|2024-04-05 09:00:00|65.67|63.47|65.57|63.37|66.34|64.14|65.1|62.9|0
1712311200000|2024-04-05 10:00:00|65.5|63.3|66.58|64.38|67.61|65.41|65.4|63.2|0
1712314800000|2024-04-05 11:00:00|66.44|64.24|64.83|62.63|67.82|65.62|63.51|61.31|0
1712318400000|2024-04-05 12:00:00|64.73|62.53|64.98|62.78|69.89|67.69|61.49|59.29|0
1712322000000|2024-04-05 13:00:00|64.78|62.58|60.51|58.31|66.47|64.27|59.31|57.11|0
1712325600000|2024-04-05 14:00:00|60.58|58.38|56.72|54.52|65.14|62.94|56.72|54.52|0
1712329200000|2024-04-05 15:00:00|56.78|54.58|53.13|50.93|60.78|58.58|52.51|50.31|0
1712332800000|2024-04-05 16:00:00|52.96|50.76|51.07|48.87|53.74|51.54|50.85|48.65|0
1712336400000|2024-04-05 17:00:00|51.18|48.98|58.46|56.26|59.26|57.06|50.87|48.67|0
1712340000000|2024-04-05 18:00:00|58.43|56.23|58.12|55.92|61.16|58.96|54.76|52.56|0
1712343600000|2024-04-05 19:00:00|58.25|56.05|56.47|54.27|58.49|56.29|54.83|52.63|0
1712347200000|2024-04-05 20:00:00|56.83|54.63|57.22|54.82|57.42|55.22|56.76|54.56|0
1712534400000|2024-04-08 00:00:00|56.52|54.32|55.85|53.65|57.18|54.98|55.85|53.65|0
1712538000000|2024-04-08 01:00:00|55.79|53.59|56|53.8|56.55|54.35|55.36|53.16|0
1712541600000|2024-04-08 02:00:00|55.82|53.62|56.18|53.98|56.54|54.34|55.82|53.62|0
1712545200000|2024-04-08 03:00:00|56.12|53.92|58.25|56.05|58.84|56.64|56.12|53.92|0
1712548800000|2024-04-08 04:00:00|58.31|56.11|57.97|55.77|58.47|56.27|57.73|55.53|0
1712552400000|2024-04-08 05:00:00|57.91|55.71|57.52|55.32|58.13|55.93|57.05|54.85|0
1712556000000|2024-04-08 06:00:00|57.46|55.26|58.12|55.92|58.36|56.16|56.86|54.66|0
1712559600000|2024-04-08 07:00:00|58.09|55.89|55.61|53.41|58.58|56.38|54.85|52.65|0
1712563200000|2024-04-08 08:00:00|55.55|53.35|58.27|56.07|60.08|57.88|55.13|52.93|0
1712566800000|2024-04-08 09:00:00|58.45|56.25|56.02|53.82|58.82|56.62|55.91|53.71|0
1712570400000|2024-04-08 10:00:00|56.14|53.94|55.22|53.02|57.22|55.02|55.16|52.96|0
1712574000000|2024-04-08 11:00:00|55.05|52.85|55.13|52.93|56.39|54.19|54.29|52.09|0
1712577600000|2024-04-08 12:00:00|55.16|52.96|52.56|50.36|55.96|53.76|52.28|50.08|0
1712581200000|2024-04-08 13:00:00|52.39|50.19|54.58|52.38|56.49|54.29|52.17|49.97|0
1712584800000|2024-04-08 14:00:00|54.53|52.33|50.69|48.49|55.7|53.5|50.36|48.16|0
1712588400000|2024-04-08 15:00:00|50.63|48.43|52.4|50.2|53.49|51.29|50.05|47.85|0
1712592000000|2024-04-08 16:00:00|52.46|50.26|50.72|48.52|54.46|52.26|50.72|48.52|0
1712595600000|2024-04-08 17:00:00|50.66|48.46|50.97|48.77|52.46|50.26|50.66|48.46|0
1712599200000|2024-04-08 18:00:00|50.86|48.66|50.29|48.09|52.05|49.85|50.26|48.06|0
1712602800000|2024-04-08 19:00:00|50.23|48.03|51.61|49.41|52.54|50.34|49.32|47.12|0
1712606400000|2024-04-08 20:00:00|51.5|49.3|50.97|48.57|51.5|49.3|50.58|48.34|0
1712610000000|2024-04-08 21:00:00|50.93|48.53|50.92|48.52|51.12|48.72|50.8|48.4|0
1712613600000|2024-04-08 22:00:00|50.77|48.37|50.65|48.25|50.96|48.56|50.27|47.87|0
1712617200000|2024-04-08 23:00:00|50.71|48.31|51.19|48.79|51.25|48.85|50.6|48.2|0
1712620800000|2024-04-09 00:00:00|51.25|48.85|52.53|50.33|52.59|50.39|51.02|48.62|0
1712624400000|2024-04-09 01:00:00|52.47|50.27|52.84|50.64|52.84|50.64|52.05|49.85|0
1712628000000|2024-04-09 02:00:00|52.73|50.53|52.58|50.38|52.9|50.7|52.37|50.17|0
1712631600000|2024-04-09 03:00:00|52.52|50.32|52.15|49.95|52.63|50.43|52.15|49.95|0
1712635200000|2024-04-09 04:00:00|52.2|50|51.96|49.76|52.5|50.3|51.88|49.68|0
1712638800000|2024-04-09 05:00:00|52.01|49.81|52.15|49.95|52.16|49.96|51.49|49.29|0
1712642400000|2024-04-09 06:00:00|52.18|49.98|51.64|49.44|52.32|50.12|50.97|48.77|0
1712646000000|2024-04-09 07:00:00|51.69|49.49|53.05|50.85|53.11|50.91|51.11|48.91|0
1712649600000|2024-04-09 08:00:00|52.99|50.79|52.03|49.83|53.16|50.96|51.86|49.66|0
1712653200000|2024-04-09 09:00:00|52.09|49.89|51.26|49.06|52.26|50.06|50.64|48.44|0
1712656800000|2024-04-09 10:00:00|51.29|49.09|52.72|50.52|53.61|51.41|50.79|48.59|0
1712660400000|2024-04-09 11:00:00|52.66|50.46|50.13|47.93|52.66|50.46|50.07|47.87|0
1712664000000|2024-04-09 12:00:00|50.18|47.98|49.07|46.87|50.18|47.98|48.59|46.39|0
1712667600000|2024-04-09 13:00:00|49.02|46.82|51.71|49.51|52.13|49.93|47.33|45.13|0
1712671200000|2024-04-09 14:00:00|51.77|49.57|61.22|59.02|64.84|62.64|50.91|48.71|0
1712674800000|2024-04-09 15:00:00|61.42|59.22|56.45|54.25|62.4|60.2|55.84|53.64|0
1712678400000|2024-04-09 16:00:00|56.51|54.31|56.54|54.34|56.78|54.58|53.63|51.43|0
1712682000000|2024-04-09 17:00:00|56.6|54.4|56.43|54.23|56.72|54.52|54.09|51.89|0
1712685600000|2024-04-09 18:00:00|56.55|54.35|56.7|54.5|57.48|55.28|54.95|52.75|0
1712689200000|2024-04-09 19:00:00|56.76|54.56|49.92|47.72|58.77|56.57|49.75|47.55|0
1712692800000|2024-04-09 20:00:00|50.14|47.94|48.71|46.31|50.5|48.3|47.4|45.2|0
1712696400000|2024-04-09 21:00:00|48.66|46.26|48.76|46.36|48.93|46.53|48.51|46.11|0
1712700000000|2024-04-09 22:00:00|48.62|46.22|49|46.6|49.29|46.89|48.6|46.2|0
1712703600000|2024-04-09 23:00:00|48.95|46.55|49.3|46.9|49.3|46.9|48.89|46.49|0
1712707200000|2024-04-10 00:00:00|49.36|46.96|49.29|47.09|49.43|47.23|48.53|46.33|0
1712710800000|2024-04-10 01:00:00|49.26|47.06|49.17|46.97|49.91|47.71|49.15|46.95|0
1712714400000|2024-04-10 02:00:00|49.23|47.03|49.55|47.35|49.77|47.57|49.1|46.9|0
1712718000000|2024-04-10 03:00:00|49.49|47.29|49.57|47.37|49.75|47.55|49.42|47.22|0
1712721600000|2024-04-10 04:00:00|49.6|47.4|49.43|47.23|49.62|47.42|49.22|47.02|0
1712725200000|2024-04-10 05:00:00|49.37|47.17|50|47.8|50.01|47.81|48.97|46.77|0
1712728800000|2024-04-10 06:00:00|49.95|47.75|49.63|47.43|50.03|47.83|49.04|46.84|0
1712732400000|2024-04-10 07:00:00|49.57|47.37|48.99|46.79|49.57|47.37|48.57|46.37|0
1712736000000|2024-04-10 08:00:00|49.04|46.84|47.91|45.71|49.48|47.28|47.75|45.55|0
1712739600000|2024-04-10 09:00:00|47.85|45.65|49.57|47.37|49.63|47.43|47.58|45.38|0
1712743200000|2024-04-10 10:00:00|49.63|47.43|48.61|46.41|50.24|48.04|48.61|46.41|0
1712746800000|2024-04-10 11:00:00|48.66|46.46|47.63|45.43|48.77|46.57|47.63|45.43|0
1712750400000|2024-04-10 12:00:00|47.58|45.38|65.02|62.82|70.23|68.03|45.04|42.84|0
1712754000000|2024-04-10 13:00:00|65.09|62.89|64.7|62.5|69.63|67.43|62.33|60.13|0
1712757600000|2024-04-10 14:00:00|64.97|62.77|61.48|59.28|65.3|63.1|57.13|54.93|0
1712761200000|2024-04-10 15:00:00|61.28|59.08|63.86|61.66|64.77|62.57|60.64|58.44|0
1712764800000|2024-04-10 16:00:00|63.79|61.59|61.81|59.61|65.11|62.91|61.27|59.07|0
1712768400000|2024-04-10 17:00:00|61.67|59.47|64.57|62.37|68.33|66.13|59.51|57.31|0
1712772000000|2024-04-10 18:00:00|64.23|62.03|67.67|65.47|67.75|65.55|62.06|59.86|0
1712775600000|2024-04-10 19:00:00|67.74|65.54|61.51|59.31|68.03|65.83|59.49|57.29|0
1712779200000|2024-04-10 20:00:00|62.04|59.84|62.48|60.08|64.63|62.43|62.04|59.84|0
1712782800000|2024-04-10 21:00:00|62.55|60.15|62.7|60.3|62.84|60.44|62.41|60.01|0
1712786400000|2024-04-10 22:00:00|63.12|60.72|63.12|60.72|64.56|62.16|62.65|60.25|0
1712790000000|2024-04-10 23:00:00|63.19|60.79|63.84|61.44|64.97|62.57|63.12|60.72|0
1712793600000|2024-04-11 00:00:00|63.77|61.37|64.77|62.57|65.05|62.85|62.23|60.03|0
1712797200000|2024-04-11 01:00:00|64.81|62.61|64.02|61.82|65.24|63.04|63.48|61.28|0
1712800800000|2024-04-11 02:00:00|64.09|61.89|63.71|61.51|64.09|61.89|63.24|61.04|0
1712804400000|2024-04-11 03:00:00|63.68|61.48|62.8|60.6|63.92|61.72|62.58|60.38|0
1712808000000|2024-04-11 04:00:00|62.83|60.63|62.36|60.16|62.99|60.79|62.3|60.1|0
1712811600000|2024-04-11 05:00:00|62.29|60.09|62.53|60.33|62.61|60.41|62.08|59.88|0
1712815200000|2024-04-11 06:00:00|62.5|60.3|63.08|60.88|63.2|61|61.42|59.22|0
1712818800000|2024-04-11 07:00:00|63.11|60.91|62.44|60.24|63.26|61.06|61.73|59.53|0
1712822400000|2024-04-11 08:00:00|62.37|60.17|65.34|63.14|65.34|63.14|61.83|59.63|0
1712826000000|2024-04-11 09:00:00|65.55|63.35|65.82|63.62|66.72|64.52|64.5|62.3|0
1712829600000|2024-04-11 10:00:00|65.79|63.59|66.2|64|67.35|65.15|65.47|63.27|0
1712833200000|2024-04-11 11:00:00|66.34|64.14|70.45|68.25|71.48|69.28|65.71|63.51|0
1712836800000|2024-04-11 12:00:00|70.49|68.29|61.73|59.53|71.61|69.41|60.55|58.35|0
1712840400000|2024-04-11 13:00:00|61.53|59.33|62.4|60.2|63.63|61.43|58.86|56.66|0
1712844000000|2024-04-11 14:00:00|62.3|60.1|66.6|64.4|69.92|67.72|62.3|60.1|0
1712847600000|2024-04-11 15:00:00|66.53|64.33|60.73|58.53|66.74|64.54|60.4|58.2|0
1712851200000|2024-04-11 16:00:00|60.4|58.2|59.88|57.68|63|60.8|59.04|56.84|0
1712854800000|2024-04-11 17:00:00|59.81|57.61|52.89|50.69|60.66|58.46|52.45|50.25|0
1712858400000|2024-04-11 18:00:00|52.95|50.75|51.05|48.85|53.01|50.81|49.13|46.93|0
1712862000000|2024-04-11 19:00:00|50.93|48.73|52.23|50.03|52.58|50.38|49.6|47.4|0
1712865600000|2024-04-11 20:00:00|52.52|50.32|51.25|48.85|52.88|50.68|50.44|48.24|0
1712869200000|2024-04-11 21:00:00|51.27|48.87|51.37|48.97|51.42|49.02|51.14|48.74|0
1712872800000|2024-04-11 22:00:00|51.21|48.81|50.63|48.23|51.45|49.05|50.25|47.85|0
1712876400000|2024-04-11 23:00:00|50.6|48.2|50.89|48.49|51.77|49.37|50.46|48.06|0
1712880000000|2024-04-12 00:00:00|50.95|48.55|51.25|49.05|52.2|50|50.95|48.55|0
1712883600000|2024-04-12 01:00:00|51.31|49.11|50.99|48.79|51.88|49.68|50.93|48.73|0
1712887200000|2024-04-12 02:00:00|51.02|48.82|51.44|49.24|51.48|49.28|50.98|48.78|0
1712890800000|2024-04-12 03:00:00|51.5|49.3|51.7|49.5|51.71|49.51|50.91|48.71|0
1712894400000|2024-04-12 04:00:00|51.76|49.56|51.67|49.47|51.81|49.61|51.31|49.11|0
1712898000000|2024-04-12 05:00:00|51.61|49.41|51.81|49.61|51.88|49.68|51.31|49.11|0
1712901600000|2024-04-12 06:00:00|51.87|49.67|51.08|48.88|52.16|49.96|50.69|48.49|0
1712905200000|2024-04-12 07:00:00|51.2|49|51.17|48.97|51.66|49.46|50.34|48.14|0
1712908800000|2024-04-12 08:00:00|51.06|48.86|52.37|50.17|52.43|50.23|50.58|48.38|0
1712912400000|2024-04-12 09:00:00|52.34|50.14|53.17|50.97|53.84|51.64|52.19|49.99|0
1712916000000|2024-04-12 10:00:00|53.23|51.03|58.08|55.88|59.52|57.32|53.08|50.88|0
1712919600000|2024-04-12 11:00:00|58.2|56|55.03|52.83|58.65|56.45|54.24|52.04|0
1712923200000|2024-04-12 12:00:00|54.96|52.76|65|62.8|65.14|62.94|54.05|51.85|0
1712926800000|2024-04-12 13:00:00|65.03|62.83|63.85|61.21|68.3|65.66|61.63|58.99|0
1712930400000|2024-04-12 14:00:00|64.76|62.12|78.76|75.9|78.84|75.98|63.75|61.11|0
1712934000000|2024-04-12 15:00:00|78.92|76.06|71.43|68.57|78.92|76.06|68.65|65.79|0
1712937600000|2024-04-12 16:00:00|71.28|68.42|81.28|78.42|82.33|79.47|71.28|68.42|0
1712941200000|2024-04-12 17:00:00|81.36|78.5|80.73|77.87|87.17|84.31|77.86|75|0
1712944800000|2024-04-12 18:00:00|80.89|78.03|81.53|78.67|82.79|79.93|76.64|73.78|0
1712948400000|2024-04-12 19:00:00|81.77|78.91|75.57|73.37|84.15|81.95|75.57|73.37|0
1712952000000|2024-04-12 20:00:00|75.49|73.29|75.04|72.64|75.49|73.29|74.72|72.52|0
1713139200000|2024-04-15 00:00:00|72.84|70.64|71.49|69.29|73.06|70.86|70.65|68.45|0
1713142800000|2024-04-15 01:00:00|71.52|69.32|71.85|69.65|73.68|71.48|71.3|69.1|0
1713146400000|2024-04-15 02:00:00|71.78|69.58|71.96|69.76|71.97|69.77|71.03|68.83|0
1713150000000|2024-04-15 03:00:00|71.89|69.69|70.73|68.53|72.63|70.43|70.08|67.88|0
1713153600000|2024-04-15 04:00:00|70.66|68.46|69.09|66.89|70.87|68.67|69.09|66.89|0
1713157200000|2024-04-15 05:00:00|69.16|66.96|68.33|66.13|69.28|67.08|68.05|65.85|0
1713160800000|2024-04-15 06:00:00|68.41|66.21|67.23|65.03|70.79|68.59|66.2|64|0
1713164400000|2024-04-15 07:00:00|66.94|64.74|65.5|63.3|68.21|66.01|65.22|63.02|0
1713168000000|2024-04-15 08:00:00|65.43|63.23|66.44|64.24|66.75|64.55|65.08|62.88|0
1713171600000|2024-04-15 09:00:00|66.51|64.31|67.8|65.6|68.3|66.1|65.04|62.84|0
1713175200000|2024-04-15 10:00:00|67.73|65.53|68.04|65.84|68.49|66.29|66.72|64.52|0
1713178800000|2024-04-15 11:00:00|68.12|65.92|65.22|63.02|68.25|66.05|65.08|62.88|0
1713182400000|2024-04-15 12:00:00|65.18|62.98|61.37|59.17|66.19|63.99|60.13|57.93|0
1713186000000|2024-04-15 13:00:00|61.17|58.97|59.82|57.62|62.04|59.84|59.43|57.23|0
1713189600000|2024-04-15 14:00:00|59.89|57.69|73.06|70.86|73.06|70.86|59.56|57.36|0
1713193200000|2024-04-15 15:00:00|72.99|70.79|68.18|65.98|74.67|72.47|67.47|65.27|0
1713196800000|2024-04-15 16:00:00|68.26|66.06|75.87|73.67|77.7|75.5|67.46|65.26|0
1713200400000|2024-04-15 17:00:00|76.03|73.83|90.34|88.14|95.55|93.35|74.39|72.19|0
1713204000000|2024-04-15 18:00:00|90.51|88.31|94.94|92.74|97.71|95.51|89.48|87.28|0
1713207600000|2024-04-15 19:00:00|95.12|92.92|97.39|95.19|100.9|98.7|94.74|92.54|0
1713211200000|2024-04-15 20:00:00|97.11|94.91|99.15|96.75|101.67|99.27|97.11|94.91|0
1713214800000|2024-04-15 21:00:00|98.93|96.53|99.4|97|99.89|97.49|98.82|96.42|0
1713218400000|2024-04-15 22:00:00|98.36|95.96|97.43|95.03|98.68|96.28|97.16|94.76|0
1713222000000|2024-04-15 23:00:00|97.62|95.22|99.24|96.84|101.18|98.78|97.62|95.22|0
1713225600000|2024-04-16 00:00:00|99.14|96.74|99.09|96.89|99.61|97.21|97.36|95.16|0
1713229200000|2024-04-16 01:00:00|99|96.8|100.19|97.99|101.31|99.11|98.31|96.11|0
1713232800000|2024-04-16 02:00:00|100.1|97.9|103.81|101.61|107.22|105.02|99.82|97.62|0
1713236400000|2024-04-16 03:00:00|103.91|101.71|103.29|101.09|105.72|103.52|103.29|101.09|0
1713240000000|2024-04-16 04:00:00|103.38|101.18|103.15|100.95|105.1|102.9|102.88|100.68|0
1713243600000|2024-04-16 05:00:00|103.1|100.9|100.1|97.9|103.34|101.14|99.22|97.02|0
1713247200000|2024-04-16 06:00:00|100.15|97.95|102.68|100.48|103.57|101.37|99.67|97.47|0
1713250800000|2024-04-16 07:00:00|102.39|100.19|98.12|95.92|102.97|100.77|98.12|95.92|0
1713254400000|2024-04-16 08:00:00|98.07|95.87|98.21|96.01|99.59|97.39|97.36|95.16|0
1713258000000|2024-04-16 09:00:00|98.64|96.44|98.85|96.65|101.53|99.33|97.36|95.16|0
1713261600000|2024-04-16 10:00:00|98.94|96.74|98.37|96.17|102.91|100.71|98.19|95.99|0
1713265200000|2024-04-16 11:00:00|98.47|96.27|91.35|89.15|98.93|96.73|90.64|88.44|0
1713268800000|2024-04-16 12:00:00|91.39|89.19|91.64|89.44|96.51|94.31|87.76|85.56|0
1713272400000|2024-04-16 13:00:00|91.46|89.26|95.63|93.43|102.49|100.29|90.47|88.27|0
1713276000000|2024-04-16 14:00:00|95.9|93.7|101.15|98.95|104.64|102.44|94.3|92.1|0
1713279600000|2024-04-16 15:00:00|100.77|98.57|95.1|92.9|101.54|99.34|91.68|89.48|0
1713283200000|2024-04-16 16:00:00|95.19|92.99|94.13|91.93|98.02|95.82|92.02|89.82|0
1713286800000|2024-04-16 17:00:00|93.94|91.74|96.04|93.84|103.88|101.02|92.87|90.67|0
1713290400000|2024-04-16 18:00:00|96.14|93.94|88.55|86.35|100.41|98.21|85.66|83.46|0
1713294000000|2024-04-16 19:00:00|88.82|86.62|97.64|95.44|98.03|95.83|88.37|86.17|0
1713297600000|2024-04-16 20:00:00|97.36|95.16|96.42|94.02|98.7|96.5|96.18|93.78|0
1713301200000|2024-04-16 21:00:00|96.4|94|95.65|93.25|96.42|94.02|95.65|93.25|0
1713304800000|2024-04-16 22:00:00|95.62|93.22|95.09|92.69|96.11|93.71|93.62|91.22|0
1713308400000|2024-04-16 23:00:00|95|92.6|92.18|89.78|95.84|93.44|92.09|89.69|0
1713312000000|2024-04-17 00:00:00|92.28|89.88|94.06|91.86|95.77|93.57|92.28|89.88|0
1713315600000|2024-04-17 01:00:00|94.15|91.95|92.9|90.7|94.71|92.51|92.35|90.15|0
1713319200000|2024-04-17 02:00:00|92.99|90.79|91.66|89.46|93.36|91.16|91.34|89.14|0
1713322800000|2024-04-17 03:00:00|91.56|89.36|91.52|89.32|92.02|89.82|91.09|88.89|0
1713326400000|2024-04-17 04:00:00|91.34|89.14|91.21|89.01|92.04|89.84|91.12|88.92|0
1713330000000|2024-04-17 05:00:00|91.39|89.19|96.4|94.2|97.36|95.16|91.39|89.19|0
1713333600000|2024-04-17 06:00:00|96.59|94.39|99.2|97|102.25|100.05|96.02|93.82|0
1713337200000|2024-04-17 07:00:00|99.3|97.1|93.25|91.05|99.54|97.34|92.74|90.54|0
1713340800000|2024-04-17 08:00:00|93.16|90.96|88.22|86.02|93.86|91.66|87.24|85.04|0
1713344400000|2024-04-17 09:00:00|88.4|86.2|88.16|85.96|90.59|88.39|87.24|85.04|0
1713348000000|2024-04-17 10:00:00|88.25|86.05|87.94|85.74|88.86|86.66|86.26|84.06|0
1713351600000|2024-04-17 11:00:00|87.85|85.65|90.2|88|90.56|88.36|87.18|84.98|0
1713355200000|2024-04-17 12:00:00|90.1|87.9|88.31|86.11|92.01|89.81|87.6|85.4|0
1713358800000|2024-04-17 13:00:00|88.36|86.16|87.91|85.71|89.21|87.01|85.02|82.82|0
1713362400000|2024-04-17 14:00:00|87.82|85.62|96.33|94.13|98.77|96.57|87.73|85.53|0
1713366000000|2024-04-17 15:00:00|96.52|94.32|102|99.8|105.79|103.59|92.24|90.04|0
1713369600000|2024-04-17 16:00:00|102.1|99.9|110.63|108.43|114.04|111.84|101.9|99.7|0
1713373200000|2024-04-17 17:00:00|110.52|108.32|98.25|96.05|111.16|108.96|97.86|95.66|0
1713376800000|2024-04-17 18:00:00|98.35|96.15|100.89|98.69|101.7|99.5|90.01|87.81|0
1713380400000|2024-04-17 19:00:00|101.09|98.89|104.85|102.65|105.82|103.62|99.99|97.79|0
1713384000000|2024-04-17 20:00:00|105.37|103.17|105.17|102.77|107.25|105.05|104.95|102.62|0
1713387600000|2024-04-17 21:00:00|105.19|102.79|104.82|102.42|105.19|102.79|104.24|101.84|0
1713391200000|2024-04-17 22:00:00|104.51|102.11|103.59|101.19|104.82|102.42|103.31|100.91|0
1713394800000|2024-04-17 23:00:00|103.7|101.3|103.14|100.74|104.4|102|102.84|100.44|0
1713398400000|2024-04-18 00:00:00|103.04|100.64|102.39|100.19|103.75|101.42|101.9|99.7|0
1713402000000|2024-04-18 01:00:00|102.29|100.09|101.23|99.03|102.77|100.57|101.23|99.03|0
1713405600000|2024-04-18 02:00:00|101.19|98.99|99.99|97.79|101.54|99.34|99.5|97.3|0
1713409200000|2024-04-18 03:00:00|99.89|97.69|98.75|96.55|99.94|97.74|98.57|96.37|0
1713412800000|2024-04-18 04:00:00|98.65|96.45|98.91|96.71|99.11|96.91|98.14|95.94|0
1713416400000|2024-04-18 05:00:00|98.96|96.76|97.39|95.19|100.09|97.89|96.91|94.71|0
1713420000000|2024-04-18 06:00:00|97.29|95.09|96.47|94.27|97.48|95.28|95.67|93.47|0
1713423600000|2024-04-18 07:00:00|96.66|94.46|97.14|94.94|98.45|96.25|96.04|93.84|0
1713427200000|2024-04-18 08:00:00|97.34|95.14|99.37|97.17|100.4|98.2|96.55|94.35|0
1713430800000|2024-04-18 09:00:00|99.33|97.13|100.13|97.93|103.4|101.2|98.67|96.47|0
1713434400000|2024-04-18 10:00:00|100.03|97.83|99.39|97.19|101.89|99.69|98.01|95.81|0
1713438000000|2024-04-18 11:00:00|99.29|97.09|97.86|95.66|100.38|98.18|96.69|94.49|0
1713441600000|2024-04-18 12:00:00|97.96|95.76|100.32|98.12|102.56|100.36|97.66|95.46|0
1713445200000|2024-04-18 13:00:00|100.12|97.92|101.94|99.74|109.15|106.95|97.71|95.51|0
1713448800000|2024-04-18 14:00:00|102.15|99.95|92.98|90.78|105.45|103.25|91.37|89.17|0
1713452400000|2024-04-18 15:00:00|92.79|90.59|93.73|91.53|94.71|92.51|89.63|87.43|0
1713456000000|2024-04-18 16:00:00|93.63|91.43|103.14|100.94|103.66|101.46|92.09|89.89|0
1713459600000|2024-04-18 17:00:00|103.35|101.15|107.6|105.4|112.18|109.98|101.6|99.4|0
1713463200000|2024-04-18 18:00:00|107.92|105.72|110.36|108.16|112.23|110.03|104.21|102.01|0
1713466800000|2024-04-18 19:00:00|110.14|107.94|108.43|106.23|110.36|108.16|102.66|100.46|0
1713470400000|2024-04-18 20:00:00|108.22|106.02|108.43|106.03|110.05|107.85|105.56|103.36|0
1713474000000|2024-04-18 21:00:00|108.76|106.36|108.97|106.57|109.22|106.82|108.47|106.07|0
1713477600000|2024-04-18 22:00:00|108.4|106|108.51|106.11|108.84|106.44|106.84|104.44|0
1713481200000|2024-04-18 23:00:00|108.62|106.22|111.83|109.43|113.27|110.87|108.5|106.1|0
1713484800000|2024-04-19 00:00:00|111.78|109.38|121.13|118.93|122.5|120.3|111.06|108.66|0
1713488400000|2024-04-19 01:00:00|121.24|119.04|148.84|142.24|156.51|149.91|120.32|118.12|0
1713492000000|2024-04-19 02:00:00|148.78|142.18|150.16|145.76|163.7|158.91|147.96|141.36|0
1713495600000|2024-04-19 03:00:00|150.47|146.07|140.64|136.24|152.79|148.39|139.01|134.61|0
1713499200000|2024-04-19 04:00:00|139.97|135.57|138.61|134.21|140.64|136.24|136.05|131.65|0
1713502800000|2024-04-19 05:00:00|138.55|134.15|136.7|133.4|140.89|137.59|135.45|132.06|0
1713506400000|2024-04-19 06:00:00|136.76|133.46|126.74|123.44|138.98|135.68|125.26|121.96|0
1713510000000|2024-04-19 07:00:00|126.28|122.98|122.45|119.15|126.86|123.56|122.09|118.79|0
1713513600000|2024-04-19 08:00:00|122.57|119.27|121.87|118.57|125.54|122.24|117.63|114.33|0
1713517200000|2024-04-19 09:00:00|121.99|118.69|117.61|115.41|122.1|118.8|115.59|113.39|0
1713520800000|2024-04-19 10:00:00|117.66|115.46|117.56|115.36|121.32|119.12|114.19|111.99|0
1713524400000|2024-04-19 11:00:00|117.22|115.02|110.61|108.41|119.81|117.61|109.54|107.34|0
1713528000000|2024-04-19 12:00:00|110.83|108.63|109.27|107.07|113.34|111.14|105.58|103.38|0
1713531600000|2024-04-19 13:00:00|109.65|107.45|106.61|104.41|112.11|109.91|103.24|101.04|0
1713535200000|2024-04-19 14:00:00|106.82|104.62|111.33|109.13|115.7|113.5|104.8|102.6|0
1713538800000|2024-04-19 15:00:00|111.44|109.24|117.54|115.34|118.17|115.97|109.2|107|0
1713542400000|2024-04-19 16:00:00|117.65|115.45|118.48|116.28|127.78|125.58|114.58|112.38|0
1713546000000|2024-04-19 17:00:00|118.59|116.39|116.28|114.08|121.23|119.03|112.14|109.94|0
1713549600000|2024-04-19 18:00:00|116.16|113.96|130.03|127.83|134.46|132.26|116.16|113.96|0
1713553200000|2024-04-19 19:00:00|130.64|128.44|127.8|124.5|134.54|131.68|125.6|122.92|0
1713556800000|2024-04-19 20:00:00|128.04|124.74|127.1|124.7|129.98|126.68|126.98|124.58|0
1713744000000|2024-04-22 00:00:00|117.58|115.38|123.14|120.94|123.86|121.66|117.46|115.26|0
1713747600000|2024-04-22 01:00:00|122.9|120.7|120.51|118.31|123.91|121.71|119.85|117.65|0
1713751200000|2024-04-22 02:00:00|120.45|118.25|120.47|118.27|121.38|119.18|119.62|117.42|0
1713754800000|2024-04-22 03:00:00|120.41|118.21|121.01|118.81|121.43|119.23|119.52|117.32|0
1713758400000|2024-04-22 04:00:00|121.12|118.92|118.06|115.86|121.24|119.04|117.72|115.52|0
1713762000000|2024-04-22 05:00:00|118.17|115.97|116.52|114.32|118.85|116.65|116.52|114.32|0
1713765600000|2024-04-22 06:00:00|116.63|114.43|113.17|110.97|117.45|115.25|113|110.8|0
1713769200000|2024-04-22 07:00:00|113.34|111.14|117.86|115.66|118.68|116.48|112.77|110.57|0
1713772800000|2024-04-22 08:00:00|118.09|115.89|116.43|114.23|119.25|117.05|115.46|113.26|0
1713776400000|2024-04-22 09:00:00|116.49|114.29|111.38|109.18|116.66|114.46|110.05|107.85|0
1713780000000|2024-04-22 10:00:00|111.27|109.07|111.45|109.25|112.25|110.05|109.36|107.16|0
1713783600000|2024-04-22 11:00:00|111.56|109.36|110.29|108.09|112.69|110.49|108.74|106.54|0
1713787200000|2024-04-22 12:00:00|110.23|108.03|110.47|108.27|114.23|112.03|109.43|107.23|0
1713790800000|2024-04-22 13:00:00|110.25|108.05|112.11|109.91|116.12|113.92|109.12|106.92|0
1713794400000|2024-04-22 14:00:00|112.22|110.02|115.95|113.75|117.01|114.81|106.62|104.42|0
1713798000000|2024-04-22 15:00:00|116.3|114.1|109.88|107.68|119.5|117.3|109.88|107.68|0
1713801600000|2024-04-22 16:00:00|109.54|107.34|104.07|101.87|110.45|108.25|104.07|101.87|0
1713805200000|2024-04-22 17:00:00|104.18|101.98|89.87|87.67|104.84|102.64|87.98|85.78|0
1713808800000|2024-04-22 18:00:00|89.77|87.57|92.48|90.28|94.44|92.24|87.35|85.15|0
1713812400000|2024-04-22 19:00:00|92.58|90.38|98.26|96.06|101.37|99.17|92.28|90.08|0
1713816000000|2024-04-22 20:00:00|98.15|95.95|96.45|94.05|100.72|98.52|96.35|93.95|0
1713819600000|2024-04-22 21:00:00|96.48|94.08|95.47|93.07|96.51|94.11|95.35|92.95|0
1713823200000|2024-04-22 22:00:00|95.68|93.28|96.64|94.24|97.73|95.33|94.37|91.97|0
1713826800000|2024-04-22 23:00:00|96.74|94.34|97.55|95.15|101.15|98.75|96.31|93.91|0
1713830400000|2024-04-23 00:00:00|97.34|94.94|97.31|95.11|99.72|97.52|96.38|93.98|0
1713834000000|2024-04-23 01:00:00|97.36|95.16|99.89|97.69|101.19|98.99|97.25|95.05|0
1713837600000|2024-04-23 02:00:00|99.99|97.79|98.61|96.41|100.42|98.22|98.04|95.84|0
1713841200000|2024-04-23 03:00:00|98.55|96.35|97.55|95.35|99.62|97.42|97.25|95.05|0
1713844800000|2024-04-23 04:00:00|97.45|95.25|97.94|95.74|98.38|96.18|96.7|94.5|0
1713848400000|2024-04-23 05:00:00|98.04|95.84|97.58|95.38|99.2|97|97.05|94.85|0
1713852000000|2024-04-23 06:00:00|97.47|95.27|95.47|93.27|99.48|97.28|95.37|93.17|0
1713855600000|2024-04-23 07:00:00|95.68|93.48|94.95|92.75|96.2|94|93.99|91.79|0
1713859200000|2024-04-23 08:00:00|94.64|92.44|94.39|92.19|95.29|93.09|91.83|89.63|0
1713862800000|2024-04-23 09:00:00|94.49|92.29|94.77|92.57|95.51|93.31|92.5|90.3|0
1713866400000|2024-04-23 10:00:00|94.82|92.62|89.79|87.59|94.98|92.78|89.59|87.39|0
1713870000000|2024-04-23 11:00:00|89.69|87.49|91.72|89.52|92.34|90.14|88.78|86.58|0
1713873600000|2024-04-23 12:00:00|91.62|89.42|88.49|86.29|94.3|92.1|88.14|85.94|0
1713877200000|2024-04-23 13:00:00|88.64|86.44|81.89|79.69|89.34|87.14|80.36|78.16|0
1713880800000|2024-04-23 14:00:00|81.8|79.6|75.33|73.13|83.51|81.31|74.8|72.6|0
1713884400000|2024-04-23 15:00:00|75.24|73.04|78.04|75.84|79.37|77.17|74.89|72.69|0
1713888000000|2024-04-23 16:00:00|77.86|75.66|75.25|73.05|78.41|76.21|73.75|71.55|0
1713891600000|2024-04-23 17:00:00|75.34|73.14|71.76|69.56|77|74.8|71.42|69.22|0
1713895200000|2024-04-23 18:00:00|71.93|69.73|71.07|68.87|73.02|70.82|69.97|67.77|0
1713898800000|2024-04-23 19:00:00|71.16|68.96|71.95|69.75|73.59|71.39|70.84|68.64|0
1713902400000|2024-04-23 20:00:00|71.87|69.67|69.66|67.26|72.48|70.28|69.19|66.79|0
1713906000000|2024-04-23 21:00:00|69.75|67.35|67.09|64.69|69.82|67.42|66.21|63.81|0
1713909600000|2024-04-23 22:00:00|68.35|65.95|68.94|66.54|69.81|67.41|67.94|65.54|0
1713913200000|2024-04-23 23:00:00|68.86|66.46|68.23|65.83|69.28|66.88|67.08|64.68|0
1713916800000|2024-04-24 00:00:00|68.32|65.92|67.59|65.39|69.62|67.42|67.43|65.23|0
1713920400000|2024-04-24 01:00:00|67.68|65.48|66.9|64.7|68.15|65.95|66.9|64.7|0
1713924000000|2024-04-24 02:00:00|66.94|64.74|66.45|64.25|67.31|65.11|66.32|64.12|0
1713927600000|2024-04-24 03:00:00|66.37|64.17|65.68|63.48|66.53|64.33|65.15|62.95|0
1713931200000|2024-04-24 04:00:00|65.76|63.56|65.97|63.77|66.23|64.03|65.67|63.47|0
1713934800000|2024-04-24 05:00:00|65.89|63.69|64.96|62.76|67.01|64.81|64.64|62.44|0
1713938400000|2024-04-24 06:00:00|65.04|62.84|66.87|64.67|67.46|65.26|65.04|62.84|0
1713942000000|2024-04-24 07:00:00|67.12|64.92|67.74|65.54|68.6|66.4|66.62|64.42|0
1713945600000|2024-04-24 08:00:00|67.82|65.62|69.38|67.18|69.46|67.26|67.32|65.12|0
1713949200000|2024-04-24 09:00:00|69.29|67.09|70.87|68.67|71.74|69.54|68.86|66.66|0
1713952800000|2024-04-24 10:00:00|70.96|68.76|70.4|68.2|71.04|68.84|68.98|66.78|0
1713956400000|2024-04-24 11:00:00|70.32|68.12|67.38|65.18|70.49|68.29|67.01|64.81|0
1713960000000|2024-04-24 12:00:00|67.34|65.14|69.98|67.78|70.5|68.3|65.6|63.4|0
1713963600000|2024-04-24 13:00:00|70.15|67.95|69.06|66.86|70.91|68.71|65.63|63.43|0
1713967200000|2024-04-24 14:00:00|68.81|66.61|72|69.8|72.8|70.6|65.53|63.33|0
1713970800000|2024-04-24 15:00:00|71.83|69.63|77.37|75.17|78.03|75.83|71.39|69.19|0
1713974400000|2024-04-24 16:00:00|77.65|75.45|76.23|74.03|80.15|77.95|75.18|72.98|0
1713978000000|2024-04-24 17:00:00|76.14|73.94|67.9|65.7|77.05|74.85|67.65|65.45|0
1713981600000|2024-04-24 18:00:00|67.98|65.78|74.88|72.68|74.97|72.77|67.73|65.53|0
1713985200000|2024-04-24 19:00:00|75.06|72.86|70.62|68.42|75.69|73.49|68.74|66.54|0
1713988800000|2024-04-24 20:00:00|70.7|68.5|80.34|77.94|82.67|80.27|70.1|67.9|0
1713992400000|2024-04-24 21:00:00|80.24|77.84|83.87|81.47|84.7|82.3|80.2|77.8|0
1713996000000|2024-04-24 22:00:00|83.29|80.89|82.22|79.82|83.43|81.03|80.9|78.5|0
1713999600000|2024-04-24 23:00:00|82.03|79.63|81.89|79.49|83.16|80.76|80.76|78.36|0
1714003200000|2024-04-25 00:00:00|81.7|79.3|80.23|78.03|82.26|80.06|80.04|77.77|0
1714006800000|2024-04-25 01:00:00|80.18|77.98|82.48|80.28|82.59|80.39|79.99|77.79|0
1714010400000|2024-04-25 02:00:00|82.58|80.38|82.54|80.34|83.03|80.83|81.42|79.22|0
1714014000000|2024-04-25 03:00:00|82.44|80.24|82.6|80.4|83|80.8|82.23|80.03|0
1714017600000|2024-04-25 04:00:00|82.55|80.35|82.56|80.36|82.98|80.78|82.09|79.89|0
1714021200000|2024-04-25 05:00:00|82.65|80.45|85.19|82.99|85.79|83.59|82.46|80.26|0
1714024800000|2024-04-25 06:00:00|84.99|82.79|81.85|79.65|85.88|83.68|81.61|79.41|0
1714028400000|2024-04-25 07:00:00|81.47|79.27|83.07|80.87|84.46|82.26|81.28|79.08|0
1714032000000|2024-04-25 08:00:00|83.17|80.97|80.27|78.07|83.36|81.16|79.59|77.39|0
1714035600000|2024-04-25 09:00:00|80.36|78.16|79.94|77.74|80.83|78.63|79.01|76.81|0
1714039200000|2024-04-25 10:00:00|79.85|77.65|82.59|80.39|82.88|80.68|79.37|77.17|0
1714042800000|2024-04-25 11:00:00|82.69|80.49|80.88|78.68|84.18|81.98|80.88|78.68|0
1714046400000|2024-04-25 12:00:00|81.46|79.26|94.76|92.56|95.12|92.92|79.86|77.66|0
1714050000000|2024-04-25 13:00:00|94.39|92.19|103.22|101.02|104.12|101.92|93.69|91.49|0
1714053600000|2024-04-25 14:00:00|103.05|100.85|101|98.8|105.94|103.74|94.31|92.11|0
1714057200000|2024-04-25 15:00:00|101.22|99.02|91.36|89.16|101.22|99.02|91.36|89.16|0
1714060800000|2024-04-25 16:00:00|91.46|89.26|85.76|83.56|92.82|90.62|84.87|82.67|0
1714064400000|2024-04-25 17:00:00|85.66|83.46|78.87|76.67|88.88|86.68|77.66|75.46|0
1714068000000|2024-04-25 18:00:00|78.78|76.58|82.94|80.74|85.9|83.7|78.11|75.91|0
1714071600000|2024-04-25 19:00:00|82.75|80.55|79.07|76.87|82.94|80.74|75.94|73.74|0
1714075200000|2024-04-25 20:00:00|78.69|76.49|61.4|59|80.02|77.82|61.21|58.81|0
1714078800000|2024-04-25 21:00:00|61.7|59.3|62.66|60.26|64.04|61.64|61.53|59.13|0
1714082400000|2024-04-25 22:00:00|60.97|58.57|64.1|61.7|65.39|62.99|60.97|58.57|0
1714086000000|2024-04-25 23:00:00|64.18|61.78|65.32|62.92|66.08|63.68|63.98|61.58|0
1714089600000|2024-04-26 00:00:00|65.49|63.09|66.35|64.15|66.99|64.79|64.82|62.42|0
1714093200000|2024-04-26 01:00:00|66.31|64.11|65.29|63.09|67.04|64.84|64.9|62.7|0
1714096800000|2024-04-26 02:00:00|65.33|63.13|65.78|63.58|66.45|64.25|64.84|62.64|0
1714100400000|2024-04-26 03:00:00|65.82|63.62|64.85|62.65|65.82|63.62|64.1|61.9|0
1714104000000|2024-04-26 04:00:00|64.81|62.61|65.01|62.81|65.45|63.25|64.35|62.15|0
1714107600000|2024-04-26 05:00:00|65.09|62.89|63.85|61.65|65.49|63.29|63.61|61.41|0
1714111200000|2024-04-26 06:00:00|63.77|61.57|62.93|60.73|64.44|62.24|61.67|59.47|0
1714114800000|2024-04-26 07:00:00|63.01|60.81|64.18|61.98|65.02|62.82|62.77|60.57|0
1714118400000|2024-04-26 08:00:00|64.34|62.14|66.2|64|66.53|64.33|63.83|61.63|0
1714122000000|2024-04-26 09:00:00|66.12|63.92|66.33|64.13|67.86|65.66|65.83|63.63|0
1714125600000|2024-04-26 10:00:00|66.24|64.04|66.82|64.62|67.57|65.37|65.4|63.2|0
1714129200000|2024-04-26 11:00:00|66.74|64.54|65.62|63.42|66.74|64.54|64.51|62.31|0
1714132800000|2024-04-26 12:00:00|65.67|63.47|65.83|63.63|68.3|66.1|59.37|57.17|0
1714136400000|2024-04-26 13:00:00|65.75|63.55|62.62|60.42|70.02|67.82|61.13|58.93|0
1714140000000|2024-04-26 14:00:00|62.1|59.9|60.39|58.19|63.14|60.94|58.91|56.71|0
1714143600000|2024-04-26 15:00:00|60.16|57.96|60.7|58.5|63.61|61.41|57.96|55.76|0
1714147200000|2024-04-26 16:00:00|60.78|58.58|56.89|54.69|62.11|59.91|56.89|54.69|0
1714150800000|2024-04-26 17:00:00|56.88|54.68|57.3|55.1|58.21|56.01|55.9|53.7|0
1714154400000|2024-04-26 18:00:00|57.22|55.02|57.33|55.13|59.78|57.58|57.07|54.87|0
1714158000000|2024-04-26 19:00:00|57.48|55.28|60.78|58.58|60.78|58.58|56.01|53.81|0
1714161600000|2024-04-26 20:00:00|60.38|58.18|61.48|59.08|61.97|59.57|59.76|57.56|0
1714348800000|2024-04-29 00:00:00|57.21|55.01|56.44|54.24|57.44|55.24|56.22|54.02|0
1714352400000|2024-04-29 01:00:00|56.52|54.32|55.22|53.02|56.66|54.46|55.08|52.88|0
1714356000000|2024-04-29 02:00:00|55.15|52.95|55.7|53.5|56.16|53.96|55.15|52.95|0
1714359600000|2024-04-29 03:00:00|55.63|53.43|55.88|53.68|55.88|53.68|55.39|53.19|0
1714363200000|2024-04-29 04:00:00|55.85|53.65|55.33|53.13|56.03|53.83|54.97|52.77|0
1714366800000|2024-04-29 05:00:00|55.4|53.2|54.92|52.72|55.69|53.49|54.92|52.72|0
1714370400000|2024-04-29 06:00:00|54.85|52.65|56.51|54.31|56.59|54.39|54.85|52.65|0
1714374000000|2024-04-29 07:00:00|56.58|54.38|55.73|53.53|57|54.8|55.51|53.31|0
1714377600000|2024-04-29 08:00:00|55.88|53.68|56.5|54.3|56.88|54.68|55.21|53.01|0
1714381200000|2024-04-29 09:00:00|56.43|54.23|58.05|55.85|58.2|56|56.27|54.07|0
1714384800000|2024-04-29 10:00:00|58.12|55.92|56.35|54.15|58.2|56|55.91|53.71|0
1714388400000|2024-04-29 11:00:00|56.28|54.08|55.43|53.23|57.02|54.82|54.99|52.79|0
1714392000000|2024-04-29 12:00:00|55.5|53.3|55.02|52.82|56.29|54.09|54.73|52.53|0
1714395600000|2024-04-29 13:00:00|54.99|52.79|55.39|53.19|56.9|54.7|51.88|49.68|0
1714399200000|2024-04-29 14:00:00|55.24|53.04|53.92|51.72|55.32|53.12|52.19|49.99|0
1714402800000|2024-04-29 15:00:00|53.85|51.65|53.02|50.82|55.16|52.96|52.95|50.75|0
1714406400000|2024-04-29 16:00:00|53.1|50.9|52.26|50.06|53.46|51.26|51.21|49.01|0
1714410000000|2024-04-29 17:00:00|52.34|50.14|51.51|49.31|53.27|51.07|50.67|48.47|0
1714413600000|2024-04-29 18:00:00|51.58|49.38|53.35|51.15|56.27|54.07|51.58|49.38|0
1714417200000|2024-04-29 19:00:00|53.64|51.44|51.06|48.86|60.47|58.27|51.06|48.86|0
1714420800000|2024-04-29 20:00:00|50.99|48.79|51.16|48.76|51.63|49.23|49.93|47.73|0
1714424400000|2024-04-29 21:00:00|51.21|48.81|51|48.6|51.3|48.9|50.86|48.46|0
1714428000000|2024-04-29 22:00:00|50.98|48.58|52.05|49.65|52.35|49.95|50.98|48.58|0
1714431600000|2024-04-29 23:00:00|51.98|49.58|51.87|49.47|52.18|49.78|51.66|49.26|0
1714435200000|2024-04-30 00:00:00|51.94|49.54|53.46|51.26|53.46|51.26|51.94|49.54|0
1714438800000|2024-04-30 01:00:00|53.38|51.18|53.17|50.97|53.53|51.33|52.78|50.58|0
1714442400000|2024-04-30 02:00:00|53.13|50.93|53.46|51.26|53.46|51.26|52.82|50.62|0
1714446000000|2024-04-30 03:00:00|53.38|51.18|53.05|50.85|53.6|51.4|52.98|50.78|0
1714449600000|2024-04-30 04:00:00|53.09|50.89|53.45|51.25|53.61|51.41|52.98|50.78|0
1714453200000|2024-04-30 05:00:00|53.42|51.22|53.78|51.58|55.2|53|53.3|51.1|0
1714456800000|2024-04-30 06:00:00|53.85|51.65|53.01|50.81|53.93|51.73|52.65|50.45|0
1714460400000|2024-04-30 07:00:00|53.09|50.89|53.34|51.14|53.95|51.75|52.69|50.49|0
1714464000000|2024-04-30 08:00:00|53.41|51.21|54.74|52.54|54.86|52.66|52.97|50.77|0
1714467600000|2024-04-30 09:00:00|54.7|52.5|54|51.8|55.12|52.92|53.42|51.22|0
1714471200000|2024-04-30 10:00:00|53.92|51.72|52.28|50.08|54.22|52.02|52.28|50.08|0
1714474800000|2024-04-30 11:00:00|52.32|50.12|53.26|51.06|53.41|51.21|52.13|49.93|0
1714478400000|2024-04-30 12:00:00|53.33|51.13|57.4|55.2|59.53|57.33|52.16|49.96|0
1714482000000|2024-04-30 13:00:00|57.51|55.31|53.08|50.88|58.33|56.13|52.41|50.21|0
1714485600000|2024-04-30 14:00:00|53.05|50.85|54.69|52.49|56.59|54.39|52.33|50.13|0
1714489200000|2024-04-30 15:00:00|54.76|52.56|62.02|59.82|63.95|61.75|54.69|52.49|0
1714492800000|2024-04-30 16:00:00|62.11|59.91|66.86|64.66|68.27|66.07|60.73|58.53|0
1714496400000|2024-04-30 17:00:00|66.95|64.75|62.99|60.79|68.62|66.42|62.74|60.54|0
1714500000000|2024-04-30 18:00:00|62.91|60.71|67.68|65.48|69.2|67|61.58|59.38|0
1714503600000|2024-04-30 19:00:00|67.86|65.66|77.97|75.77|78.95|76.75|66.09|63.89|0
1714507200000|2024-04-30 20:00:00|78.46|76.26|81.54|79.14|83.05|80.65|75.13|72.93|0
1714510800000|2024-04-30 21:00:00|81.66|79.26|83.81|81.41|84.3|81.9|81.2|78.8|0
1714514400000|2024-04-30 22:00:00|84.07|81.67|81.3|78.9|84.07|81.67|80.8|78.4|0
1714518000000|2024-04-30 23:00:00|81.35|78.95|80.35|77.95|82.4|80|79.73|77.33|0
1714521600000|2024-05-01 00:00:00|80.14|77.74|79.87|77.67|81.19|78.99|79.43|77.03|0
1714525200000|2024-05-01 01:00:00|79.92|77.72|79.63|77.43|80.55|78.35|79.45|77.25|0
1714528800000|2024-05-01 02:00:00|79.58|77.38|78.99|76.79|80.62|78.42|78.59|76.39|0
1714532400000|2024-05-01 03:00:00|78.89|76.69|77.76|75.56|78.89|76.69|77.66|75.46|0
1714536000000|2024-05-01 04:00:00|77.71|75.51|78.35|76.15|78.96|76.76|77.56|75.36|0
1714539600000|2024-05-01 05:00:00|78.45|76.25|79.79|77.59|80|77.8|78.35|76.15|0
1714543200000|2024-05-01 06:00:00|79.74|77.54|81.04|78.84|82.34|80.14|78.99|76.79|0
1714546800000|2024-05-01 07:00:00|81.09|78.89|83.3|81.1|84.34|82.14|80.17|77.97|0
1714550400000|2024-05-01 08:00:00|83.4|81.2|82.54|80.34|83.78|81.58|81.75|79.55|0
1714554000000|2024-05-01 09:00:00|82.64|80.44|86.98|84.78|88.16|85.96|82.43|80.23|0
1714557600000|2024-05-01 10:00:00|86.88|84.68|88.67|86.47|89.53|87.33|86.87|84.67|0
1714561200000|2024-05-01 11:00:00|85.67|83.47|87.15|84.95|87.8|85.6|84.2|82|0
1714564800000|2024-05-01 12:00:00|87.26|85.06|83.53|81.33|87.58|85.38|82.12|79.92|0
1714568400000|2024-05-01 13:00:00|83.73|81.53|84.57|82.37|85.93|83.73|79.95|77.75|0
1714572000000|2024-05-01 14:00:00|83.54|81.34|81.31|79.11|87.07|84.87|80.4|78.2|0
1714575600000|2024-05-01 15:00:00|81.51|79.31|85.17|82.97|85.94|83.74|80.07|77.87|0
1714579200000|2024-05-01 16:00:00|85.38|83.18|84.62|82.42|86.65|84.45|81.53|79.33|0
1714582800000|2024-05-01 17:00:00|84.72|82.52|82.18|79.98|86.82|84.62|80.69|78.49|0
1714586400000|2024-05-01 18:00:00|82.08|79.88|58.39|56.19|82.46|80.26|57.5|55.3|0
1714590000000|2024-05-01 19:00:00|57.92|55.72|83|80.8|83|80.8|55.49|53.29|0
1714593600000|2024-05-01 20:00:00|83.32|81.12|79.6|77.2|83.32|81.12|79.24|76.84|0
1714597200000|2024-05-01 21:00:00|79.66|77.26|78.77|76.37|79.82|77.42|78.71|76.31|0
1714600800000|2024-05-01 22:00:00|77.64|75.24|77.1|74.7|78.49|76.09|76.49|74.09|0
1714604400000|2024-05-01 23:00:00|77.05|74.65|74.45|72.05|77.33|74.93|74.16|71.76|0
1714608000000|2024-05-02 00:00:00|74.55|72.15|73.93|71.73|75.9|73.7|73.17|70.97|0
1714611600000|2024-05-02 01:00:00|73.98|71.78|73.32|71.12|75.19|72.99|72.96|70.76|0
1714615200000|2024-05-02 02:00:00|73.22|71.02|72.33|70.13|73.51|71.31|71.58|69.38|0
1714618800000|2024-05-02 03:00:00|72.23|70.03|73.09|70.89|73.44|71.24|72.12|69.92|0
1714622400000|2024-05-02 04:00:00|73.04|70.84|72.81|70.61|73.6|71.4|72.8|70.6|0
1714626000000|2024-05-02 05:00:00|72.91|70.71|73.07|70.87|73.38|71.18|71.76|69.56|0
1714629600000|2024-05-02 06:00:00|72.88|70.68|74.12|71.92|75.11|72.91|72.01|69.81|0
1714633200000|2024-05-02 07:00:00|74.22|72.02|71.06|68.86|75.19|72.99|69.8|67.6|0
1714636800000|2024-05-02 08:00:00|71.1|68.9|72.38|70.18|72.48|70.28|68.96|66.76|0
1714640400000|2024-05-02 09:00:00|72.29|70.09|70.18|67.98|72.38|70.18|70.18|67.98|0
1714644000000|2024-05-02 10:00:00|70.23|68.03|69.03|66.83|71.14|68.94|68.39|66.19|0
1714647600000|2024-05-02 11:00:00|68.85|66.65|70.38|68.18|70.75|68.55|67.47|65.27|0
1714651200000|2024-05-02 12:00:00|70|67.8|70.34|68.14|71.1|68.9|66.72|64.52|0
1714654800000|2024-05-02 13:00:00|70.25|68.05|78|75.8|79.11|76.91|66.96|64.76|0
1714658400000|2024-05-02 14:00:00|77.85|75.65|74.42|72.22|87.52|85.32|74.23|72.03|0
1714662000000|2024-05-02 15:00:00|74.52|72.32|72.83|70.63|78.32|76.12|71.57|69.37|0
1714665600000|2024-05-02 16:00:00|72.97|70.77|74.78|72.58|78.58|76.38|72.59|70.39|0
1714669200000|2024-05-02 17:00:00|74.58|72.38|68.57|66.37|74.58|72.38|66.68|64.48|0
1714672800000|2024-05-02 18:00:00|68.48|66.28|63.91|61.71|69.12|66.92|63.3|61.1|0
1714676400000|2024-05-02 19:00:00|63.73|61.53|65|62.8|69.51|67.31|62.35|60.15|0
1714680000000|2024-05-02 20:00:00|65.44|63.24|57.57|55.17|66.32|63.92|56.97|54.57|0
1714683600000|2024-05-02 21:00:00|57.65|55.25|58.27|55.87|59.99|57.59|57.57|55.17|0
1714687200000|2024-05-02 22:00:00|58.18|55.78|59|56.6|59.68|57.28|55.29|52.89|0
1714690800000|2024-05-02 23:00:00|59.08|56.68|58.71|56.31|59.57|57.17|58.39|55.99|0
1714694400000|2024-05-03 00:00:00|58.59|56.19|58.52|56.32|60.36|58.16|57.95|55.75|0
1714698000000|2024-05-03 01:00:00|58.43|56.23|58.8|56.6|58.8|56.6|57.52|55.32|0
1714701600000|2024-05-03 02:00:00|58.76|56.56|59.47|57.27|59.51|57.31|58.55|56.35|0
1714705200000|2024-05-03 03:00:00|59.51|57.31|59.22|57.02|59.62|57.42|58.82|56.62|0
1714708800000|2024-05-03 04:00:00|59.18|56.98|60.01|57.81|60.18|57.98|58.93|56.73|0
1714712400000|2024-05-03 05:00:00|60.09|57.89|59.19|56.99|61.41|59.21|59.03|56.83|0
1714716000000|2024-05-03 06:00:00|59.27|57.07|59.81|57.61|60.51|58.31|59.26|57.06|0
1714719600000|2024-05-03 07:00:00|59.65|57.45|59.9|57.7|61.47|59.27|59.65|57.45|0
1714723200000|2024-05-03 08:00:00|59.82|57.62|58.58|56.38|60.02|57.82|58.01|55.81|0
1714726800000|2024-05-03 09:00:00|58.49|56.29|57.99|55.79|59.38|57.18|57.91|55.71|0
1714730400000|2024-05-03 10:00:00|57.83|55.63|58.2|56|58.28|56.08|56.61|54.41|0
1714734000000|2024-05-03 11:00:00|58.36|56.16|58.65|56.45|59.23|57.03|56.96|54.76|0
1714737600000|2024-05-03 12:00:00|58.57|56.37|45.41|43.21|58.57|56.37|43.56|41.36|0
1714741200000|2024-05-03 13:00:00|45.38|43.18|43.3|41.1|48.32|46.12|42.2|40|0
1714744800000|2024-05-03 14:00:00|43.27|41.07|50.26|48.06|52.1|49.9|41.12|38.92|0
1714748400000|2024-05-03 15:00:00|50.19|47.99|45.59|43.39|51.31|49.11|44.37|42.17|0
1714752000000|2024-05-03 16:00:00|45.53|43.33|44.83|42.63|45.65|43.45|43.05|40.85|0
1714755600000|2024-05-03 17:00:00|44.7|42.5|43.26|41.06|45.1|42.9|42.42|40.22|0
1714759200000|2024-05-03 18:00:00|43.2|41|43.76|41.56|44.49|42.29|41.83|39.63|0
1714762800000|2024-05-03 19:00:00|43.89|41.69|43.77|41.57|44.48|42.28|42.43|40.23|0
1714766400000|2024-05-03 20:00:00|43.83|41.63|41.7|39.5|43.83|41.63|41.57|39.37|0
1714953600000|2024-05-06 00:00:00|42.76|40.56|42.16|39.96|42.95|40.75|42.03|39.83|0
1714957200000|2024-05-06 01:00:00|42.22|40.02|41.73|39.53|42.38|40.18|41.69|39.49|0
1714960800000|2024-05-06 02:00:00|41.8|39.6|42.15|39.95|42.22|40.02|41.67|39.47|0
1714964400000|2024-05-06 03:00:00|42.14|39.94|41.85|39.65|42.39|40.19|41.73|39.53|0
1714968000000|2024-05-06 04:00:00|41.91|39.71|42.39|40.19|42.46|40.26|41.85|39.65|0
1714971600000|2024-05-06 05:00:00|42.33|40.13|42.23|40.03|42.83|40.63|42.06|39.86|0
1714975200000|2024-05-06 06:00:00|42.16|39.96|41.23|39.03|42.29|40.09|40.98|38.78|0
1714978800000|2024-05-06 07:00:00|41.2|39|41.77|39.57|41.77|39.57|40.78|38.58|0
1714982400000|2024-05-06 08:00:00|41.7|39.5|40.5|38.3|41.89|39.69|40.23|38.03|0
1714986000000|2024-05-06 09:00:00|40.46|38.26|39.56|37.36|40.65|38.45|39.5|37.3|0
1714989600000|2024-05-06 10:00:00|39.5|37.3|38.25|36.05|39.68|37.48|37.95|35.75|0
1714993200000|2024-05-06 11:00:00|38.37|36.17|38.52|36.32|38.84|36.64|38.28|36.08|0
1714996800000|2024-05-06 12:00:00|38.46|36.26|37.8|35.6|38.76|36.56|37.16|34.96|0
1715000400000|2024-05-06 13:00:00|37.83|35.63|35.91|33.71|38.2|36|35.57|33.37|0
1715004000000|2024-05-06 14:00:00|35.79|33.59|35.61|33.41|36.23|34.03|34.89|32.69|0
1715007600000|2024-05-06 15:00:00|35.67|33.47|35.35|33.15|36.63|34.43|34.96|32.76|0
1715011200000|2024-05-06 16:00:00|35.46|33.26|34.64|32.44|36.7|34.5|34.59|32.39|0
1715014800000|2024-05-06 17:00:00|34.59|32.39|34.11|31.91|35.53|33.33|33.79|31.59|0
1715018400000|2024-05-06 18:00:00|34.06|31.86|33.67|31.47|34.22|32.02|32.39|30.19|0
1715022000000|2024-05-06 19:00:00|33.62|31.42|30.36|28.16|34.75|32.55|30.16|27.96|0
1715025600000|2024-05-06 20:00:00|30.11|27.91|30.71|28.31|31.11|28.82|30.11|27.91|0
1715029200000|2024-05-06 21:00:00|30.68|28.28|30.56|28.16|30.68|28.28|30.51|28.11|0
1715032800000|2024-05-06 22:00:00|30.78|28.38|29.76|27.36|31.16|28.76|29.69|27.29|0
1715036400000|2024-05-06 23:00:00|29.74|27.34|29.98|27.58|30.26|27.86|29.56|27.16|0
1715040000000|2024-05-07 00:00:00|29.93|27.53|30.05|27.85|30.36|28.16|29.41|27.21|0
1715043600000|2024-05-07 01:00:00|30.07|27.87|31|28.8|31.49|29.29|30.05|27.85|0
1715047200000|2024-05-07 02:00:00|31.02|28.82|30.99|28.79|31.26|29.06|30.69|28.49|0
1715050800000|2024-05-07 03:00:00|31.01|28.81|30.45|28.25|31.04|28.84|30.45|28.25|0
1715054400000|2024-05-07 04:00:00|30.35|28.15|30.67|28.47|30.78|28.58|30.35|28.15|0
1715058000000|2024-05-07 05:00:00|30.72|28.52|30.84|28.64|30.89|28.69|30.5|28.3|0
1715061600000|2024-05-07 06:00:00|30.81|28.61|30.08|27.88|31.08|28.88|29.94|27.74|0
1715065200000|2024-05-07 07:00:00|30.03|27.83|30.95|28.75|31.06|28.86|29.78|27.58|0
1715068800000|2024-05-07 08:00:00|30.92|28.72|29.23|27.03|31.2|29|29.19|26.99|0
1715072400000|2024-05-07 09:00:00|29.28|27.08|29.84|27.64|30.13|27.93|29.03|26.83|0
1715076000000|2024-05-07 10:00:00|29.83|27.63|29.61|27.41|30.11|27.91|29.51|27.31|0
1715079600000|2024-05-07 11:00:00|29.56|27.36|30.06|27.86|30.52|28.32|29.46|27.26|0
1715083200000|2024-05-07 12:00:00|30.02|27.82|28.96|26.76|30.16|27.96|28.91|26.71|0
1715086800000|2024-05-07 13:00:00|29.01|26.81|29.45|27.25|29.45|27.25|27.58|25.38|0
1715090400000|2024-05-07 14:00:00|29.35|27.15|27.65|25.45|29.89|27.69|27.16|24.96|0
1715094000000|2024-05-07 15:00:00|27.55|25.35|27.7|25.5|28.37|26.17|27.42|25.22|0
1715097600000|2024-05-07 16:00:00|27.75|25.55|27.07|24.87|28.61|26.41|27.02|24.82|0
1715101200000|2024-05-07 17:00:00|27.02|24.82|28.53|26.33|29.06|26.86|25.84|23.64|0
1715104800000|2024-05-07 18:00:00|28.67|26.47|28.36|26.16|29.73|27.53|27.91|25.71|0
1715108400000|2024-05-07 19:00:00|28.32|26.12|28|25.8|28.88|26.68|26.89|24.69|0
1715112000000|2024-05-07 20:00:00|28.19|25.99|28.23|25.83|28.38|26.18|27.48|25.18|0
1715115600000|2024-05-07 21:00:00|28.08|25.68|28.17|25.77|28.36|25.96|28.03|25.63|0
1715119200000|2024-05-07 22:00:00|28.3|25.9|27.72|25.32|28.89|26.49|27.72|25.32|0
1715122800000|2024-05-07 23:00:00|27.77|25.37|27.78|25.38|27.98|25.58|27.48|25.08|0
1715126400000|2024-05-08 00:00:00|27.74|25.34|27.56|25.36|27.83|25.6|27.39|25.01|0
1715130000000|2024-05-08 01:00:00|27.61|25.41|27.81|25.61|27.9|25.7|27.32|25.12|0
1715133600000|2024-05-08 02:00:00|27.86|25.66|27.87|25.67|28.26|26.06|27.62|25.42|0
1715137200000|2024-05-08 03:00:00|27.82|25.62|27.79|25.59|28.09|25.89|27.47|25.27|0
1715140800000|2024-05-08 04:00:00|27.84|25.64|28.09|25.89|28.15|25.95|27.74|25.54|0
1715144400000|2024-05-08 05:00:00|28.14|25.94|27.68|25.48|28.23|26.03|27.63|25.43|0
1715148000000|2024-05-08 06:00:00|27.63|25.43|27.55|25.35|28.09|25.89|27.38|25.18|0
1715151600000|2024-05-08 07:00:00|27.51|25.31|27.34|25.14|27.67|25.47|26.71|24.51|0
1715155200000|2024-05-08 08:00:00|27.38|25.18|27.77|25.57|27.92|25.72|26.95|24.75|0
1715158800000|2024-05-08 09:00:00|27.82|25.62|27.18|24.98|27.87|25.67|26.86|24.66|0
1715162400000|2024-05-08 10:00:00|27.23|25.03|28.14|25.94|28.14|25.94|26.98|24.78|0
1715166000000|2024-05-08 11:00:00|28.04|25.84|28.88|26.68|29.23|27.03|28.04|25.84|0
1715169600000|2024-05-08 12:00:00|28.93|26.73|30.92|28.72|31.98|29.78|28.83|26.63|0
1715173200000|2024-05-08 13:00:00|30.87|28.67|28.5|26.3|31.37|29.17|28.5|26.3|0
1715176800000|2024-05-08 14:00:00|28.4|26.2|26.44|24.24|29.27|27.07|25.9|23.7|0
1715180400000|2024-05-08 15:00:00|26.39|24.19|27.82|25.62|28.11|25.91|25.98|23.78|0
1715184000000|2024-05-08 16:00:00|27.77|25.57|28.12|25.92|28.81|26.61|27.24|25.04|0
1715187600000|2024-05-08 17:00:00|28.17|25.97|27.23|25.03|29.14|26.94|27.19|24.99|0
1715191200000|2024-05-08 18:00:00|27.19|24.99|26.81|24.61|27.51|25.31|26.09|23.89|0
1715194800000|2024-05-08 19:00:00|26.95|24.75|26.32|24.12|27.56|25.36|25.59|23.39|0
1715198400000|2024-05-08 20:00:00|26.45|24.25|26.88|24.48|27.24|24.85|26.41|24.21|0
1715202000000|2024-05-08 21:00:00|26.84|24.44|26.6|24.2|26.87|24.47|26.34|23.94|0
1715205600000|2024-05-08 22:00:00|26.54|24.14|26.07|23.67|26.68|24.28|25.81|23.41|0
1715209200000|2024-05-08 23:00:00|26.12|23.72|26.27|23.87|26.39|23.99|25.96|23.56|0
1715212800000|2024-05-09 00:00:00|26.23|23.83|26.19|23.99|26.73|24.33|26.01|23.78|0
1715216400000|2024-05-09 01:00:00|26.14|23.94|25.84|23.64|26.5|24.3|25.75|23.55|0
1715220000000|2024-05-09 02:00:00|25.88|23.68|26.17|23.97|26.32|24.12|25.83|23.63|0
1715223600000|2024-05-09 03:00:00|26.22|24.02|26.42|24.22|26.47|24.27|26.02|23.82|0
1715227200000|2024-05-09 04:00:00|26.37|24.17|26.71|24.51|26.74|24.54|26.32|24.12|0
1715230800000|2024-05-09 05:00:00|26.76|24.56|26.77|24.57|27.03|24.83|26.54|24.34|0
1715234400000|2024-05-09 06:00:00|26.82|24.62|27.41|25.21|27.45|25.25|26.72|24.52|0
1715238000000|2024-05-09 07:00:00|27.55|25.35|27.29|25.09|27.6|25.4|26.39|24.19|0
1715241600000|2024-05-09 08:00:00|27.26|25.06|27.57|25.37|27.62|25.42|26.78|24.58|0
1715245200000|2024-05-09 09:00:00|27.62|25.42|27.59|25.39|28.49|26.29|27.28|25.08|0
1715248800000|2024-05-09 10:00:00|27.54|25.34|27.5|25.3|27.63|25.43|26.47|24.27|0
1715252400000|2024-05-09 11:00:00|27.43|25.23|26.76|24.56|27.78|25.58|26.39|24.19|0
1715256000000|2024-05-09 12:00:00|26.81|24.61|26.04|23.84|27.51|25.31|25.05|22.85|0
1715259600000|2024-05-09 13:00:00|25.97|23.77|25.66|23.46|27.3|25.1|25.15|22.95|0
1715263200000|2024-05-09 14:00:00|25.62|23.42|23.13|20.93|25.8|23.6|22.89|20.69|0
1715266800000|2024-05-09 15:00:00|23.04|20.84|24.89|22.69|25.11|22.91|22.64|20.44|0
1715270400000|2024-05-09 16:00:00|24.98|22.78|23.34|21.14|25.06|22.86|23.14|20.94|0
1715274000000|2024-05-09 17:00:00|23.38|21.18|22.95|20.75|24|21.8|22.56|20.36|0
1715277600000|2024-05-09 18:00:00|22.99|20.79|21.79|19.59|23.39|21.19|21.56|19.36|0
1715281200000|2024-05-09 19:00:00|21.75|19.55|21.12|18.92|22.11|19.91|21.09|18.89|0
1715284800000|2024-05-09 20:00:00|21.08|18.88|20.97|18.6|21.2|19|20.36|18.16|0
1715288400000|2024-05-09 21:00:00|20.92|18.55|20.82|18.46|20.96|18.59|20.73|18.39|0
1715292000000|2024-05-09 22:00:00|21.02|18.64|20.45|18.14|21.1|18.72|20.26|17.97|0
1715295600000|2024-05-09 23:00:00|20.41|18.1|20.42|18.11|20.49|18.17|20.08|17.81|0
1715299200000|2024-05-10 00:00:00|20.39|18.08|20.16|17.96|20.58|18.34|20.16|17.96|0
1715302800000|2024-05-10 01:00:00|20.12|17.92|20.65|18.45|20.69|18.49|20.04|17.84|0
1715306400000|2024-05-10 02:00:00|20.69|18.49|20.58|18.38|20.72|18.52|20.53|18.33|0
1715310000000|2024-05-10 03:00:00|20.55|18.35|20.59|18.39|20.71|18.51|20.49|18.29|0
1715313600000|2024-05-10 04:00:00|20.63|18.43|20.16|17.96|20.63|18.43|20.09|17.89|0
1715317200000|2024-05-10 05:00:00|20.15|17.95|20.16|17.96|20.22|18.02|19.93|17.73|0
1715320800000|2024-05-10 06:00:00|20.13|17.93|19.55|17.35|20.31|18.11|19.52|17.32|0
1715324400000|2024-05-10 07:00:00|19.48|17.28|19.3|17.12|19.52|17.32|18.96|16.81|0
1715328000000|2024-05-10 08:00:00|19.34|17.15|18.17|16.11|19.81|17.61|18.17|16.11|0
1715331600000|2024-05-10 09:00:00|18.2|16.14|18.8|16.67|19.19|17.02|18.1|16.05|0
1715335200000|2024-05-10 10:00:00|18.83|16.7|19.17|17|19.25|17.07|18.76|16.64|0
1715338800000|2024-05-10 11:00:00|19.21|17.04|19.44|17.24|19.59|17.39|18.95|16.8|0
1715342400000|2024-05-10 12:00:00|19.41|17.21|19.62|17.42|19.65|17.45|18.49|16.4|0
1715346000000|2024-05-10 13:00:00|19.58|17.38|18.29|16.22|19.71|17.51|17.64|15.64|0
1715349600000|2024-05-10 14:00:00|18.38|16.3|20.04|17.84|20.72|18.52|18.38|16.3|0
1715353200000|2024-05-10 15:00:00|20|17.8|19.97|17.77|21.12|18.92|19.58|17.38|0
1715356800000|2024-05-10 16:00:00|19.94|17.74|19.69|17.49|20.76|18.56|19.36|17.17|0
1715360400000|2024-05-10 17:00:00|19.72|17.52|18.83|16.69|20.46|18.26|18.79|16.66|0
1715364000000|2024-05-10 18:00:00|18.9|16.76|18.61|16.5|19.86|17.66|18.61|16.5|0
1715367600000|2024-05-10 19:00:00|18.65|16.54|18.64|16.53|19.14|16.97|17.97|15.94|0
1715371200000|2024-05-10 20:00:00|18.82|16.69|18.89|16.75|19.09|16.93|18.82|16.69|0
1715558400000|2024-05-13 00:00:00|19.49|17.29|19.13|16.96|19.63|17.43|19.11|16.94|0
1715562000000|2024-05-13 01:00:00|19.11|16.94|19.04|16.88|19.33|17.14|19.04|16.88|0
1715565600000|2024-05-13 02:00:00|19|16.85|19.2|17.03|19.25|17.07|18.99|16.84|0
1715569200000|2024-05-13 03:00:00|19.24|17.06|18.46|16.37|19.31|17.12|18.38|16.3|0
1715572800000|2024-05-13 04:00:00|18.42|16.33|18.17|16.11|18.6|16.49|18.13|16.08|0
1715576400000|2024-05-13 05:00:00|18.13|16.08|17.96|15.92|18.24|16.17|17.92|15.89|0
1715580000000|2024-05-13 06:00:00|17.99|15.96|17.99|15.95|18.42|16.33|17.76|15.75|0
1715583600000|2024-05-13 07:00:00|17.95|15.92|17.81|15.8|18.26|16.19|17.77|15.76|0
1715587200000|2024-05-13 08:00:00|17.85|15.83|18.11|16.06|18.23|16.17|17.67|15.67|0
1715590800000|2024-05-13 09:00:00|18.18|16.13|17.76|15.75|18.22|16.16|17.55|15.56|0
1715594400000|2024-05-13 10:00:00|17.77|15.76|17.73|15.72|18.02|15.98|17.35|15.38|0
1715598000000|2024-05-13 11:00:00|17.76|15.75|17.03|15.1|17.98|15.94|17|15.07|0
1715601600000|2024-05-13 12:00:00|17.12|15.18|17.39|15.42|18.09|16.04|16.99|15.07|0
1715605200000|2024-05-13 13:00:00|17.37|15.41|17.95|15.92|18.96|16.82|16.8|14.9|0
1715608800000|2024-05-13 14:00:00|17.97|15.94|18.68|16.57|18.87|16.73|17.86|15.84|0
1715612400000|2024-05-13 15:00:00|18.65|16.53|18.42|16.33|19.38|17.19|18.27|16.21|0
1715616000000|2024-05-13 16:00:00|18.46|16.37|18.39|16.31|18.46|16.37|17.94|15.91|0
1715619600000|2024-05-13 17:00:00|18.46|16.37|18.88|16.75|20.34|18.14|18.46|16.37|0
1715623200000|2024-05-13 18:00:00|18.92|16.78|19.1|16.94|19.76|17.56|18.88|16.74|0
1715626800000|2024-05-13 19:00:00|19.14|16.97|18.96|16.81|19.69|17.49|18.75|16.63|0
1715630400000|2024-05-13 20:00:00|19.03|16.88|19.4|17.21|19.58|17.36|18.77|16.64|0
1715634000000|2024-05-13 21:00:00|19.43|17.23|19.37|17.17|19.45|17.25|19.31|17.12|0
1715637600000|2024-05-13 22:00:00|19.45|17.25|19.19|17.01|19.51|17.3|19.13|16.97|0
1715641200000|2024-05-13 23:00:00|19.21|17.03|19.1|16.94|19.28|17.1|18.99|16.84|0
1715644800000|2024-05-14 00:00:00|19.06|16.9|19.18|17.01|19.34|17.15|18.86|16.72|0
1715648400000|2024-05-14 01:00:00|19.22|17.04|19.43|17.23|19.66|17.46|19.1|16.94|0
1715652000000|2024-05-14 02:00:00|19.39|17.2|19.55|17.35|19.55|17.35|19.33|17.14|0
1715655600000|2024-05-14 03:00:00|19.51|17.31|19.59|17.39|19.71|17.51|19.46|17.26|0
1715659200000|2024-05-14 04:00:00|19.63|17.43|19.45|17.25|19.68|17.48|19.34|17.15|0
1715662800000|2024-05-14 05:00:00|19.41|17.22|18.93|16.78|19.45|17.25|18.93|16.78|0
1715666400000|2024-05-14 06:00:00|19|16.85|19.2|17.02|19.33|17.14|18.88|16.74|0
1715670000000|2024-05-14 07:00:00|19.24|17.06|19.01|16.86|19.42|17.22|18.94|16.8|0
1715673600000|2024-05-14 08:00:00|18.98|16.83|19.58|17.38|19.86|17.66|18.94|16.79|0
1715677200000|2024-05-14 09:00:00|19.62|17.42|19.22|17.62|19.69|17.99|19.13|17.34|0
1715680800000|2024-05-14 10:00:00|19.36|17.76|19.15|17.55|19.5|17.9|19.11|17.51|0
1715684400000|2024-05-14 11:00:00|19.19|17.59|19.26|17.66|19.46|17.86|19.07|17.47|0
1715688000000|2024-05-14 12:00:00|19.34|17.74|19.72|18.12|23.87|22.27|19|17.4|0
1715691600000|2024-05-14 13:00:00|19.69|18.09|19.83|18.23|20.24|18.64|18.23|16.63|0
1715695200000|2024-05-14 14:00:00|19.8|18.2|18.43|16.83|20.47|18.87|17.96|16.36|0
1715698800000|2024-05-14 15:00:00|18.4|16.8|19.15|17.55|19.31|17.71|17.71|16.11|0
1715702400000|2024-05-14 16:00:00|19.23|17.63|19.3|17.7|19.71|18.11|18.86|17.26|0
1715706000000|2024-05-14 17:00:00|19.27|17.67|18.25|16.65|19.89|18.29|17.98|16.38|0
1715709600000|2024-05-14 18:00:00|18.21|16.61|16.36|14.76|18.28|16.68|14.97|13.37|0
1715713200000|2024-05-14 19:00:00|16.33|14.73|16.33|14.73|16.7|15.1|15.65|14.05|0
1715716800000|2024-05-14 20:00:00|16.3|14.7|16.35|14.5|16.65|14.92|16.17|14.5|0
1715720400000|2024-05-14 21:00:00|16.37|14.52|16.46|14.6|16.54|14.67|16.31|14.46|0
1715724000000|2024-05-14 22:00:00|16.45|14.59|15.75|13.97|16.63|14.75|15.72|13.94|0
1715727600000|2024-05-14 23:00:00|15.79|14|15.95|14.14|15.99|14.18|15.75|13.97|0
1715731200000|2024-05-15 00:00:00|15.92|14.12|16.4|14.8|16.66|15.06|15.63|13.94|0
1715734800000|2024-05-15 01:00:00|16.43|14.83|16|14.4|16.45|14.85|15.97|14.37|0
1715738400000|2024-05-15 02:00:00|16.03|14.43|15.82|14.22|16.03|14.43|15.59|13.99|0
1715742000000|2024-05-15 03:00:00|15.8|14.2|15.79|14.19|15.8|14.2|15.62|14.02|0
1715745600000|2024-05-15 04:00:00|15.82|14.22|16.48|14.88|16.48|14.88|15.82|14.22|0
1715749200000|2024-05-15 05:00:00|16.51|14.91|16.29|14.69|16.57|14.97|16.23|14.63|0
1715752800000|2024-05-15 06:00:00|16.32|14.72|16.48|14.88|16.58|14.98|16.09|14.49|0
1715756400000|2024-05-15 07:00:00|16.5|14.9|16.78|15.18|16.96|15.36|16.32|14.72|0
1715760000000|2024-05-15 08:00:00|16.8|15.2|16.39|14.79|16.88|15.28|16.39|14.79|0
1715763600000|2024-05-15 09:00:00|16.42|14.82|16.84|15.24|16.87|15.27|16.27|14.67|0
1715767200000|2024-05-15 10:00:00|16.8|15.2|16.73|15.13|16.96|15.36|16.52|14.92|0
1715770800000|2024-05-15 11:00:00|16.7|15.1|16.7|15.1|16.8|15.2|16.47|14.87|0
1715774400000|2024-05-15 12:00:00|16.73|15.13|13|11.53|17.26|15.66|12.6|11.17|0
1715778000000|2024-05-15 13:00:00|12.98|11.51|13.45|11.92|13.96|12.38|12.21|10.83|0
1715781600000|2024-05-15 14:00:00|13.36|11.85|11.82|10.48|13.42|11.9|11.7|10.38|0
1715785200000|2024-05-15 15:00:00|11.8|10.46|10.76|9.54|11.87|10.53|10.52|9.32|0
1715788800000|2024-05-15 16:00:00|10.73|9.52|10.3|9.1|11.18|9.92|10.26|9.06|0
1715792400000|2024-05-15 17:00:00|10.25|9.05|9.9|8.7|10.43|9.23|9.88|8.68|0
1715796000000|2024-05-15 18:00:00|9.92|8.72|9.86|8.66|10.18|8.98|9.53|8.33|0
1715799600000|2024-05-15 19:00:00|9.92|8.72|9.5|8.3|10.38|9.18|9.23|8.03|0
1715803200000|2024-05-15 20:00:00|9.48|8.28|9.83|8.43|10.14|8.94|9.48|8.28|0
1715806800000|2024-05-15 21:00:00|9.86|8.46|9.82|8.42|9.9|8.5|9.74|8.34|0
1715810400000|2024-05-15 22:00:00|9.81|8.41|9.52|8.12|9.9|8.5|9.46|8.06|0
1715814000000|2024-05-15 23:00:00|9.5|8.1|9.19|7.79|9.52|8.12|9.07|7.67|0
1715817600000|2024-05-16 00:00:00|9.16|7.76|9.11|7.91|9.34|8.14|8.89|7.6|0
1715821200000|2024-05-16 01:00:00|9.12|7.92|9.16|7.96|9.24|8.04|9.04|7.84|0
1715824800000|2024-05-16 02:00:00|9.14|7.94|9.05|7.85|9.27|8.07|9.05|7.85|0
1715828400000|2024-05-16 03:00:00|9.03|7.83|8.9|7.7|9.05|7.85|8.85|7.65|0
1715832000000|2024-05-16 04:00:00|8.92|7.72|9.01|7.81|9.02|7.82|8.91|7.71|0
1715835600000|2024-05-16 05:00:00|9.03|7.83|9.1|7.9|9.11|7.91|8.94|7.74|0
1715839200000|2024-05-16 06:00:00|9.14|7.94|9.23|8.03|9.38|8.18|9.12|7.92|0
1715842800000|2024-05-16 07:00:00|9.21|8.01|9.19|7.99|9.31|8.11|9.05|7.85|0
1715846400000|2024-05-16 08:00:00|9.17|7.97|9.28|8.08|9.5|8.3|9.13|7.93|0
1715850000000|2024-05-16 09:00:00|9.26|8.06|9.31|8.11|9.34|8.14|9.14|7.94|0
1715853600000|2024-05-16 10:00:00|9.3|8.1|9.29|8.09|9.42|8.22|9.22|8.02|0
1715857200000|2024-05-16 11:00:00|9.31|8.11|9.46|8.26|9.47|8.27|9.16|7.96|0
1715860800000|2024-05-16 12:00:00|9.48|8.28|9.43|8.23|9.55|8.35|9.03|7.83|0
1715864400000|2024-05-16 13:00:00|9.45|8.25|9.23|8.03|9.68|8.48|9.18|7.98|0
1715868000000|2024-05-16 14:00:00|9.21|8.01|8.54|7.34|9.74|8.54|8.45|7.25|0
1715871600000|2024-05-16 15:00:00|8.52|7.32|8.85|7.65|9.14|7.94|8.44|7.24|0
1715875200000|2024-05-16 16:00:00|8.86|7.66|8.97|7.77|9.34|8.14|8.86|7.66|0
1715878800000|2024-05-16 17:00:00|8.99|7.79|9.48|8.28|10.01|8.81|8.88|7.68|0
1715882400000|2024-05-16 18:00:00|9.46|8.26|9.44|8.24|10.31|9.11|9.4|8.2|0
1715886000000|2024-05-16 19:00:00|9.4|8.2|9.73|8.53|9.91|8.71|8.8|7.6|0
1715889600000|2024-05-16 20:00:00|9.81|8.61|10.23|8.83|10.28|8.88|9.77|8.57|0
1715893200000|2024-05-16 21:00:00|10.22|8.82|9.96|8.56|10.28|8.88|9.89|8.49|0
1715896800000|2024-05-16 22:00:00|9.94|8.54|9.91|8.51|10.13|8.73|9.87|8.47|0
1715900400000|2024-05-16 23:00:00|9.93|8.53|9.85|8.45|10.01|8.61|9.75|8.35|0
1715904000000|2024-05-17 00:00:00|9.83|8.43|9.62|8.42|9.89|8.62|9.58|8.36|0
1715907600000|2024-05-17 01:00:00|9.6|8.4|9.5|8.3|9.63|8.43|9.44|8.24|0
1715911200000|2024-05-17 02:00:00|9.48|8.28|9.72|8.52|9.77|8.57|9.48|8.28|0
1715914800000|2024-05-17 03:00:00|9.7|8.5|9.76|8.56|9.8|8.6|9.68|8.48|0
1715918400000|2024-05-17 04:00:00|9.74|8.54|9.62|8.42|9.8|8.6|9.6|8.4|0
1715922000000|2024-05-17 05:00:00|9.6|8.4|9.54|8.34|9.69|8.49|9.52|8.32|0
1715925600000|2024-05-17 06:00:00|9.56|8.36|9.5|8.3|9.56|8.36|9.29|8.09|0
1715929200000|2024-05-17 07:00:00|9.52|8.32|9.36|8.16|9.53|8.33|9.05|7.85|0
1715932800000|2024-05-17 08:00:00|9.38|8.18|9.66|8.46|9.88|8.68|9.34|8.14|0
1715936400000|2024-05-17 09:00:00|9.64|8.44|9.4|8.2|9.64|8.44|9.2|8|0
1715940000000|2024-05-17 10:00:00|9.38|8.18|9.26|8.06|9.57|8.37|9.26|8.06|0
1715943600000|2024-05-17 11:00:00|9.24|8.04|9.12|7.92|9.41|8.21|8.97|7.77|0
1715947200000|2024-05-17 12:00:00|9.14|7.94|8.79|7.59|9.21|8.01|8.78|7.58|0
1715950800000|2024-05-17 13:00:00|8.81|7.61|9.36|8.16|9.92|8.72|8.79|7.59|0
1715954400000|2024-05-17 14:00:00|9.32|8.12|9.35|8.15|9.65|8.45|8.79|7.59|0
1715958000000|2024-05-17 15:00:00|9.37|8.17|9.55|8.35|10.02|8.82|9.37|8.17|0
1715961600000|2024-05-17 16:00:00|9.57|8.37|9.57|8.37|10.17|8.97|9.41|8.21|0
1715965200000|2024-05-17 17:00:00|9.59|8.39|9.58|8.38|9.8|8.6|9.46|8.26|0
1715968800000|2024-05-17 18:00:00|9.56|8.36|8.55|7.35|10.44|9.24|8.47|7.27|0
1715972400000|2024-05-17 19:00:00|8.57|7.37|8.07|6.87|8.68|7.48|8.07|6.87|0
1715976000000|2024-05-17 20:00:00|7.98|6.78|8.26|6.86|8.29|7.09|7.98|6.78|0
1716163200000|2024-05-20 00:00:00|8.36|7.16|8.38|7.18|8.42|7.22|8.29|7.09|0
1716166800000|2024-05-20 01:00:00|8.37|7.17|8.67|7.47|8.79|7.59|8.04|6.84|0
1716170400000|2024-05-20 02:00:00|8.68|7.48|8.54|7.34|8.78|7.58|8.52|7.32|0
1716174000000|2024-05-20 03:00:00|8.52|7.32|8.61|7.41|8.63|7.43|8.5|7.3|0
1716177600000|2024-05-20 04:00:00|8.62|7.42|8.55|7.35|8.63|7.43|8.52|7.32|0
1716181200000|2024-05-20 05:00:00|8.57|7.37|8.48|7.28|8.59|7.39|8.46|7.26|0
1716184800000|2024-05-20 06:00:00|8.49|7.29|8.69|7.49|8.72|7.52|8.49|7.29|0
1716188400000|2024-05-20 07:00:00|8.71|7.51|8.47|7.27|8.8|7.6|8.4|7.2|0
1716192000000|2024-05-20 08:00:00|8.49|7.29|8.45|7.25|8.58|7.38|8.35|7.15|0
1716195600000|2024-05-20 09:00:00|8.43|7.23|8.33|7.13|8.57|7.37|8.32|7.12|0
1716199200000|2024-05-20 10:00:00|8.32|7.12|8.22|7.02|8.41|7.21|8.21|7.01|0
1716202800000|2024-05-20 11:00:00|8.21|7.01|8.12|6.92|8.33|7.13|8.05|6.85|0
1716206400000|2024-05-20 12:00:00|8.13|6.93|8.62|7.42|9.7|8.5|8.02|6.82|0
1716210000000|2024-05-20 13:00:00|8.61|7.41|7.58|6.38|8.8|7.6|7.53|6.33|0
1716213600000|2024-05-20 14:00:00|7.53|6.33|8.45|7.25|8.55|7.35|7.53|6.33|0
1716217200000|2024-05-20 15:00:00|8.46|7.26|8.6|7.4|8.73|7.53|8.22|7.02|0
1716220800000|2024-05-20 16:00:00|8.61|7.41|8.44|7.24|8.85|7.65|8.44|7.24|0
1716224400000|2024-05-20 17:00:00|8.42|7.22|9.13|7.93|9.27|8.07|8.38|7.18|0
1716228000000|2024-05-20 18:00:00|9.15|7.95|8.59|7.39|10.43|8.76|8.2|7|0
1716231600000|2024-05-20 19:00:00|8.61|7.41|8.26|7.06|8.68|7.48|8.04|6.84|0
1716235200000|2024-05-20 20:00:00|8.21|7.01|8.17|6.77|8.53|7.25|8.03|6.74|0
1716238800000|2024-05-20 21:00:00|8.16|6.76|8.11|6.71|8.18|6.78|8.11|6.71|0
1716242400000|2024-05-20 22:00:00|8.13|6.73|8.22|6.82|8.27|6.87|8.04|6.64|0
1716246000000|2024-05-20 23:00:00|8.24|6.84|8.12|6.72|8.26|6.86|8.12|6.72|0
1716249600000|2024-05-21 00:00:00|8.1|6.7|8.44|7.24|8.58|7.38|7.96|6.64|0
1716253200000|2024-05-21 01:00:00|8.46|7.26|8.56|7.36|8.61|7.41|8.39|7.19|0
1716256800000|2024-05-21 02:00:00|8.54|7.34|8.72|7.52|8.86|7.66|8.42|7.22|0
1716260400000|2024-05-21 03:00:00|8.71|7.51|8.63|7.43|8.72|7.52|8.6|7.4|0
1716264000000|2024-05-21 04:00:00|8.62|7.42|8.53|7.33|8.64|7.44|8.51|7.31|0
1716267600000|2024-05-21 05:00:00|8.52|7.32|8.69|7.49|8.75|7.55|8.47|7.27|0
1716271200000|2024-05-21 06:00:00|8.71|7.51|8.45|7.25|8.71|7.51|8.37|7.17|0
1716274800000|2024-05-21 07:00:00|8.43|7.23|8.32|7.12|8.49|7.29|8.22|7.02|0
1716278400000|2024-05-21 08:00:00|8.34|7.14|8.48|7.28|8.58|7.38|8.32|7.12|0
1716282000000|2024-05-21 09:00:00|8.49|7.29|8.59|7.39|8.63|7.43|8.38|7.18|0
1716285600000|2024-05-21 10:00:00|8.57|7.37|8.5|7.3|8.64|7.44|8.4|7.2|0
1716289200000|2024-05-21 11:00:00|8.49|7.29|8.52|7.32|8.57|7.37|8.44|7.24|0
1716292800000|2024-05-21 12:00:00|8.5|7.3|8.87|7.67|8.95|7.75|8.44|7.24|0
1716296400000|2024-05-21 13:00:00|8.85|7.65|8.64|7.44|9.26|8.06|8.53|7.33|0
1716300000000|2024-05-21 14:00:00|8.62|7.42|8.06|6.86|8.69|7.49|7.92|6.72|0
1716303600000|2024-05-21 15:00:00|8.1|6.9|8.24|7.04|8.58|7.38|7.86|6.66|0
1716307200000|2024-05-21 16:00:00|8.26|7.06|8.24|7.04|8.35|7.15|8.02|6.82|0
1716310800000|2024-05-21 17:00:00|8.26|7.06|7.43|6.23|8.38|7.18|7.43|6.23|0
1716314400000|2024-05-21 18:00:00|7.44|6.24|7.62|6.42|7.8|6.6|7.41|6.21|0
1716318000000|2024-05-21 19:00:00|7.64|6.44|7.21|6.01|7.88|6.68|7.07|5.87|0
1716321600000|2024-05-21 20:00:00|7.26|6.06|7.35|5.95|7.35|6.14|7.17|5.88|0
1716325200000|2024-05-21 21:00:00|7.34|5.94|7.32|5.92|7.34|5.94|7.31|5.91|0
1716328800000|2024-05-21 22:00:00|7.36|5.96|7.17|5.77|7.36|5.96|7.16|5.76|0
1716332400000|2024-05-21 23:00:00|7.16|5.76|7.12|5.72|7.17|5.77|7.09|5.69|0
1716336000000|2024-05-22 00:00:00|7.14|5.74|7.16|5.96|7.2|6|7.01|5.72|0
1716339600000|2024-05-22 01:00:00|7.18|5.98|7.05|5.85|7.22|6.02|7.02|5.82|0
1716343200000|2024-05-22 02:00:00|7.04|5.84|7.09|5.89|7.13|5.93|6.97|5.77|0
1716346800000|2024-05-22 03:00:00|7.11|5.91|7.12|5.92|7.15|5.95|7.09|5.89|0
1716350400000|2024-05-22 04:00:00|7.1|5.9|7.12|5.92|7.14|5.94|7.08|5.88|0
1716354000000|2024-05-22 05:00:00|7.1|5.9|7.02|5.82|7.13|5.93|7|5.8|0
1716357600000|2024-05-22 06:00:00|7|5.8|7.25|6.05|7.3|6.1|7|5.8|0
1716361200000|2024-05-22 07:00:00|7.27|6.07|7.26|6.06|7.53|6.33|7.23|6.03|0
1716364800000|2024-05-22 08:00:00|7.28|6.08|7.39|6.19|7.47|6.27|7.21|6.01|0
1716368400000|2024-05-22 09:00:00|7.4|6.2|7.51|6.31|7.62|6.42|7.32|6.12|0
1716372000000|2024-05-22 10:00:00|7.5|6.3|7.62|6.42|7.72|6.52|7.44|6.24|0
1716375600000|2024-05-22 11:00:00|7.61|6.41|7.85|6.65|7.85|6.65|7.29|6.09|0
1716379200000|2024-05-22 12:00:00|7.83|6.63|7.64|6.44|7.87|6.67|7.59|6.39|0
1716382800000|2024-05-22 13:00:00|7.66|6.46|7.18|5.98|7.79|6.59|7.17|5.97|0
1716386400000|2024-05-22 14:00:00|7.15|5.95|7.54|6.34|7.75|6.55|7.11|5.91|0
1716390000000|2024-05-22 15:00:00|7.53|6.33|7.82|6.62|8.14|6.94|7.38|6.18|0
1716393600000|2024-05-22 16:00:00|7.84|6.64|8.71|7.51|8.86|7.66|7.77|6.57|0
1716397200000|2024-05-22 17:00:00|8.69|7.49|9.23|8.03|9.72|8.52|8.43|7.23|0
1716400800000|2024-05-22 18:00:00|9.3|8.1|9.22|8.02|10.83|9.61|9.2|8|0
1716404400000|2024-05-22 19:00:00|9.24|8.04|8.2|7|9.8|8.6|8.2|7|0
1716408000000|2024-05-22 20:00:00|8.34|7.14|7.76|6.36|10.09|8.69|7.47|6.13|0
1716411600000|2024-05-22 21:00:00|7.77|6.37|7.33|5.93|7.78|6.38|7.19|5.79|0
1716415200000|2024-05-22 22:00:00|7.04|5.64|7.33|5.93|7.52|6.12|7.03|5.63|0
1716418800000|2024-05-22 23:00:00|7.35|5.95|7.05|5.65|7.36|5.96|7.03|5.63|0
1716422400000|2024-05-23 00:00:00|7.04|5.64|6.98|5.78|7.13|5.87|6.95|5.59|0
1716426000000|2024-05-23 01:00:00|7|5.8|6.55|5.35|7.02|5.82|6.48|5.28|0
1716429600000|2024-05-23 02:00:00|6.57|5.37|6|4.8|6.61|5.41|6|4.8|0
1716433200000|2024-05-23 03:00:00|5.93|4.73|5.65|4.45|6.01|4.81|5.63|4.43|0
1716436800000|2024-05-23 04:00:00|5.64|4.44|5.69|4.49|5.69|4.49|5.57|4.37|0
1716440400000|2024-05-23 05:00:00|5.67|4.47|5.8|4.6|5.83|4.63|5.66|4.46|0
1716444000000|2024-05-23 06:00:00|5.81|4.61|5.85|4.65|5.95|4.75|5.76|4.56|0
1716447600000|2024-05-23 07:00:00|5.86|4.66|6.33|5.13|6.93|5.73|5.8|4.6|0
1716451200000|2024-05-23 08:00:00|6.32|5.12|6.44|5.24|6.53|5.33|6.26|5.06|0
1716454800000|2024-05-23 09:00:00|6.43|5.23|6.25|5.05|6.51|5.31|6.2|5|0
1716458400000|2024-05-23 10:00:00|6.24|5.04|5.99|4.79|6.29|5.09|5.99|4.79|0
1716462000000|2024-05-23 11:00:00|6|4.8|5.77|4.57|6.02|4.82|5.74|4.54|0
1716465600000|2024-05-23 12:00:00|5.78|4.58|6.49|5.29|6.52|5.32|5.56|4.36|0
1716469200000|2024-05-23 13:00:00|6.47|5.27|8.78|7.58|9.07|7.87|6.47|5.27|0
1716472800000|2024-05-23 14:00:00|8.82|7.62|8.74|7.54|9.07|7.87|7.46|6.26|0
1716476400000|2024-05-23 15:00:00|8.72|7.52|7.27|6.07|8.79|7.59|7.02|5.82|0
1716480000000|2024-05-23 16:00:00|7.29|6.09|8.31|7.11|8.31|7.11|7.08|5.88|0
1716483600000|2024-05-23 17:00:00|8.3|7.1|10|8.8|10.09|8.89|7.15|5.95|0
1716487200000|2024-05-23 18:00:00|9.98|8.78|11.24|9.97|11.88|10.54|9.52|8.32|0
1716490800000|2024-05-23 19:00:00|11.29|10.02|10.4|9.2|11.72|10.4|10.13|8.93|0
1716494400000|2024-05-23 20:00:00|10.47|9.27|10.46|9.06|10.8|9.58|10.21|8.97|0
1716498000000|2024-05-23 21:00:00|10.49|9.09|10.53|9.13|10.6|9.2|10.44|9.04|0
1716501600000|2024-05-23 22:00:00|10.45|9.05|10.3|8.9|10.46|9.06|10.26|8.86|0
1716505200000|2024-05-23 23:00:00|10.28|8.88|10.25|8.85|10.34|8.94|9.97|8.57|0
1716508800000|2024-05-24 00:00:00|10.28|8.88|9.8|8.6|10.34|8.95|9.74|8.54|0
1716512400000|2024-05-24 01:00:00|9.82|8.62|9.62|8.42|9.86|8.66|9.56|8.36|0
1716516000000|2024-05-24 02:00:00|9.6|8.4|9.56|8.36|9.75|8.55|9.47|8.27|0
1716519600000|2024-05-24 03:00:00|9.53|8.33|9.84|8.64|9.89|8.69|9.5|8.3|0
1716523200000|2024-05-24 04:00:00|9.86|8.66|9.75|8.55|9.89|8.69|9.7|8.5|0
1716526800000|2024-05-24 05:00:00|9.77|8.57|9.83|8.63|9.97|8.77|9.74|8.54|0
1716530400000|2024-05-24 06:00:00|9.85|8.65|10.23|9.03|10.29|9.09|9.81|8.61|0
1716534000000|2024-05-24 07:00:00|10.18|8.98|9.93|8.73|10.58|9.38|9.91|8.71|0
1716537600000|2024-05-24 08:00:00|9.95|8.75|9.47|8.27|9.99|8.79|9.35|8.15|0
1716541200000|2024-05-24 09:00:00|9.43|8.23|9.49|8.29|9.67|8.47|9.39|8.19|0
1716544800000|2024-05-24 10:00:00|9.51|8.31|9.03|7.83|10|8.8|8.91|7.71|0
1716548400000|2024-05-24 11:00:00|9.01|7.81|8.72|7.52|9.2|8|8.68|7.48|0
1716552000000|2024-05-24 12:00:00|8.7|7.5|9.23|8.03|9.67|8.47|8.7|7.5|0
1716555600000|2024-05-24 13:00:00|9.25|8.05|9.21|8.01|9.47|8.27|8.53|7.33|0
1716559200000|2024-05-24 14:00:00|9.02|7.82|7.48|6.28|9.03|7.83|7.45|6.25|0
1716562800000|2024-05-24 15:00:00|7.45|6.25|7.84|6.64|8.16|6.96|7|5.8|0
1716566400000|2024-05-24 16:00:00|7.82|6.62|7.95|6.75|7.95|6.75|7.43|6.23|0
1716570000000|2024-05-24 17:00:00|7.92|6.72|7.7|6.5|8.08|6.88|7.51|6.31|0
1716573600000|2024-05-24 18:00:00|7.72|6.52|7.6|6.4|7.74|6.54|6.95|5.75|0
1716577200000|2024-05-24 19:00:00|7.62|6.42|6.94|5.74|8.47|7.27|6.89|5.69|0
1716580800000|2024-05-24 20:00:00|6.86|5.66|7.05|5.65|7.08|5.82|6.81|5.61|0
1716768000000|2024-05-27 00:00:00|6.29|4.89|7.59|6.39|7.73|6.53|6.2|4.8|0
1716771600000|2024-05-27 01:00:00|7.58|6.38|7.43|6.23|7.67|6.47|7.42|6.22|0
1716775200000|2024-05-27 02:00:00|7.45|6.25|7.58|6.38|7.82|6.62|7.43|6.23|0
1716778800000|2024-05-27 03:00:00|7.56|6.36|8.12|6.92|8.12|6.92|7.47|6.27|0
1716782400000|2024-05-27 04:00:00|8.13|6.93|7.97|6.77|8.13|6.93|7.97|6.77|0
1716786000000|2024-05-27 05:00:00|7.95|6.75|7.8|6.6|7.96|6.76|7.78|6.58|0
1716789600000|2024-05-27 06:00:00|7.78|6.58|7.64|6.44|8|6.8|7.57|6.37|0
1716793200000|2024-05-27 07:00:00|7.62|6.42|7.74|6.54|7.86|6.66|7.6|6.4|0
1716796800000|2024-05-27 08:00:00|7.73|6.53|7.77|6.57|7.94|6.74|7.68|6.48|0
1716800400000|2024-05-27 09:00:00|7.76|6.56|7.75|6.55|7.79|6.59|7.65|6.45|0
1716804000000|2024-05-27 10:00:00|7.77|6.57|7.66|6.46|7.77|6.57|7.61|6.41|0
1716807600000|2024-05-27 11:00:00|7.68|6.48|7.6|6.4|7.71|6.51|7.58|6.38|0
1716811200000|2024-05-27 12:00:00|7.62|6.42|7.71|6.51|7.71|6.51|7.45|6.25|0
1716814800000|2024-05-27 13:00:00|7.73|6.53|7.6|6.4|7.75|6.55|7.27|6.07|0
1716818400000|2024-05-27 14:00:00|7.58|6.38|7.14|5.94|7.7|6.5|7.08|5.88|0
1716822000000|2024-05-27 15:00:00|7.16|5.96|7.31|6.11|7.49|6.29|6.97|5.77|0
1716825600000|2024-05-27 16:00:00|7.33|6.13|7.13|5.93|7.36|6.16|7.07|5.87|0
1716829200000|2024-05-27 17:00:00|7.16|5.96|7.16|5.96|7.19|5.99|7.11|5.91|0
1716832800000|2024-05-27 18:00:00|7.1|5.9|7.5|5.58|7.51|5.96|7.09|5.53|0
1716836400000|2024-05-27 19:00:00|7.47|5.55|7.48|5.56|7.5|5.58|7.41|5.49|0
1716840000000|2024-05-27 20:00:00|7.47|5.55|7.79|5.15|7.84|5.55|7.47|5.15|0
1716843600000|2024-05-27 21:00:00|7.78|5.14|7.76|5.12|7.78|5.14|7.76|5.12|0
1716847200000|2024-05-27 22:00:00|7.67|5.03|7.99|5.35|8.25|5.61|7.64|5|0
1716850800000|2024-05-27 23:00:00|8|5.36|8.17|5.53|8.18|5.54|7.99|5.35|0
1716854400000|2024-05-28 00:00:00|8.18|5.54|8.08|6.16|8.36|6.23|7.78|5.47|0
1716858000000|2024-05-28 01:00:00|8.09|6.17|7.87|5.95|8.11|6.19|7.84|5.92|0
1716861600000|2024-05-28 02:00:00|7.85|5.93|7.79|5.87|7.89|5.97|7.78|5.86|0
1716865200000|2024-05-28 03:00:00|7.81|5.89|7.65|5.73|7.82|5.9|7.62|5.7|0
1716868800000|2024-05-28 04:00:00|7.63|5.71|7.72|5.8|7.73|5.81|7.57|5.65|0
1716872400000|2024-05-28 05:00:00|7.71|5.79|7.65|5.73|7.79|5.87|7.6|5.68|0
1716876000000|2024-05-28 06:00:00|7.66|5.74|7.48|5.56|7.83|5.91|7.45|5.53|0
1716879600000|2024-05-28 07:00:00|7.46|5.54|7.24|6.04|7.46|6.23|6.97|5.48|0
1716883200000|2024-05-28 08:00:00|7.26|6.06|6.65|5.45|7.26|6.06|6.59|5.39|0
1716886800000|2024-05-28 09:00:00|6.63|5.43|6.67|5.47|6.76|5.56|6.59|5.39|0
1716890400000|2024-05-28 10:00:00|6.69|5.49|7.28|6.08|7.44|6.24|6.67|5.47|0
1716894000000|2024-05-28 11:00:00|7.3|6.1|7.16|5.96|7.41|6.21|7.09|5.89|0
1716897600000|2024-05-28 12:00:00|7.14|5.94|7.1|5.9|7.42|6.22|6.97|5.77|0
1716901200000|2024-05-28 13:00:00|7.13|5.93|7.76|6.56|7.85|6.65|6.97|5.77|0
1716904800000|2024-05-28 14:00:00|7.74|6.54|7.16|5.96|7.93|6.73|7.04|5.84|0
1716908400000|2024-05-28 15:00:00|7.14|5.94|7.07|5.87|7.51|6.31|7.04|5.84|0
1716912000000|2024-05-28 16:00:00|7.09|5.89|7.21|6.01|7.32|6.12|6.89|5.69|0
1716915600000|2024-05-28 17:00:00|7.23|6.03|7.87|6.67|8.06|6.86|7.11|5.91|0
1716919200000|2024-05-28 18:00:00|7.89|6.69|8.3|7.1|9.69|8.49|7.48|6.28|0
1716922800000|2024-05-28 19:00:00|8.32|7.12|7.21|6.01|8.6|7.4|7.21|6.01|0
1716926400000|2024-05-28 20:00:00|7.1|5.9|7.4|6|7.51|6.22|6.89|5.69|0
1716930000000|2024-05-28 21:00:00|7.38|5.98|7.4|6|7.47|6.07|7.35|5.95|0
1716933600000|2024-05-28 22:00:00|7.42|6.02|7.5|6.1|7.63|6.23|7.41|6.01|0
1716937200000|2024-05-28 23:00:00|7.52|6.12|7.66|6.26|7.72|6.32|7.47|6.07|0
1716940800000|2024-05-29 00:00:00|7.65|6.25|8.26|7.06|8.32|7.12|7.52|6.19|0
1716944400000|2024-05-29 01:00:00|8.25|7.05|8.24|7.04|8.41|7.21|8.14|6.94|0
1716948000000|2024-05-29 02:00:00|8.25|7.05|8.53|7.33|8.55|7.35|8.15|6.95|0
1716951600000|2024-05-29 03:00:00|8.51|7.31|8.67|7.47|8.8|7.6|8.51|7.31|0
1716955200000|2024-05-29 04:00:00|8.69|7.49|8.47|7.27|8.72|7.52|8.45|7.25|0
1716958800000|2024-05-29 05:00:00|8.48|7.28|9.13|7.93|9.17|7.97|8.41|7.21|0
1716962400000|2024-05-29 06:00:00|9.11|7.91|8.76|7.56|9.34|8.14|8.66|7.46|0
1716966000000|2024-05-29 07:00:00|8.74|7.54|10.08|8.88|10.1|8.9|8.66|7.46|0
1716969600000|2024-05-29 08:00:00|9.96|8.76|10.2|9|10.5|9.3|9.51|8.31|0
1716973200000|2024-05-29 09:00:00|10.18|8.98|10.81|9.58|11.14|9.88|10.05|8.85|0
1716976800000|2024-05-29 10:00:00|10.78|9.56|10.77|9.55|10.9|9.67|10.48|9.28|0
1716980400000|2024-05-29 11:00:00|10.79|9.57|10.71|9.5|11.18|9.91|10.43|9.23|0
1716984000000|2024-05-29 12:00:00|10.68|9.47|11.4|10.11|11.47|10.17|10.31|9.11|0
1716987600000|2024-05-29 13:00:00|11.37|10.09|10.29|9.09|11.8|10.46|10.11|8.91|0
1716991200000|2024-05-29 14:00:00|10.31|9.11|9.58|8.38|10.63|9.43|9.38|8.18|0
1716994800000|2024-05-29 15:00:00|9.63|8.43|10.15|8.95|10.58|9.38|9.56|8.36|0
1716998400000|2024-05-29 16:00:00|10.18|8.98|9.32|8.12|10.68|9.47|9.18|7.98|0
1717002000000|2024-05-29 17:00:00|9.39|8.19|9.3|8.1|10.26|9.06|9.14|7.94|0
1717005600000|2024-05-29 18:00:00|9.28|8.08|9.98|8.78|10.08|8.88|9.19|7.99|0
1717009200000|2024-05-29 19:00:00|9.96|8.76|10.3|9.1|10.53|9.33|8.94|7.74|0
1717012800000|2024-05-29 20:00:00|10.05|8.85|11.74|10.34|11.89|10.49|9.92|8.52|0
1717016400000|2024-05-29 21:00:00|11.72|10.32|11.76|10.36|11.89|10.49|11.65|10.25|0
1717020000000|2024-05-29 22:00:00|11.53|10.13|11.94|10.54|12.11|10.71|11.34|9.94|0
1717023600000|2024-05-29 23:00:00|11.97|10.57|11.96|10.56|12.37|10.97|11.85|10.45|0
1717027200000|2024-05-30 00:00:00|11.93|10.53|12.46|11.05|12.48|11.07|11.83|10.47|0
1717030800000|2024-05-30 01:00:00|12.44|11.03|12.39|10.98|12.61|11.18|12.15|10.77|0
1717034400000|2024-05-30 02:00:00|12.36|10.96|12.81|11.36|12.96|11.5|12.21|10.83|0
1717038000000|2024-05-30 03:00:00|12.87|11.41|13|11.53|13.24|11.74|12.8|11.35|0
1717041600000|2024-05-30 04:00:00|13.03|11.56|13.2|11.71|13.45|11.93|12.97|11.5|0
1717045200000|2024-05-30 05:00:00|13.26|11.76|13.97|12.39|14.38|12.78|13.23|11.73|0
1717048800000|2024-05-30 06:00:00|13.94|12.36|13.24|11.74|14.03|12.44|11.92|10.57|0
1717052400000|2024-05-30 07:00:00|13.18|11.69|12.26|10.87|13.18|11.69|12.15|10.77|0
1717056000000|2024-05-30 08:00:00|12.28|10.89|11.7|10.38|12.47|11.06|11.65|10.33|0
1717059600000|2024-05-30 09:00:00|11.67|10.35|11.91|10.56|12.1|10.73|11.58|10.27|0
1717063200000|2024-05-30 10:00:00|11.88|10.54|11.36|10.07|12.21|10.83|11.2|9.93|0
1717066800000|2024-05-30 11:00:00|11.38|10.1|11.48|10.18|11.59|10.28|11.16|9.9|0
1717070400000|2024-05-30 12:00:00|11.51|10.21|10.53|9.33|11.56|10.25|10.39|9.19|0
1717074000000|2024-05-30 13:00:00|10.51|9.31|9.92|8.72|11|9.76|9.83|8.63|0
1717077600000|2024-05-30 14:00:00|9.9|8.7|11|9.75|11.39|10.1|9.66|8.46|0
1717081200000|2024-05-30 15:00:00|11.03|9.78|10.2|9|11.55|10.24|9.6|8.4|0
1717084800000|2024-05-30 16:00:00|10.17|8.97|9.26|8.06|10.2|9|9.22|8.02|0
1717088400000|2024-05-30 17:00:00|9.24|8.04|9.1|7.9|9.4|8.2|8.77|7.57|0
1717092000000|2024-05-30 18:00:00|9.23|8.03|9.7|8.5|10.12|8.92|9.06|7.86|0
1717095600000|2024-05-30 19:00:00|9.72|8.52|11.62|10.3|13.13|11.65|9.58|8.38|0
1717099200000|2024-05-30 20:00:00|11.93|10.58|11.09|9.69|12.31|10.91|10.88|9.62|0
1717102800000|2024-05-30 21:00:00|11.11|9.71|11.14|9.74|11.48|10.08|11.02|9.62|0
1717106400000|2024-05-30 22:00:00|11.27|9.87|11.51|10.11|11.75|10.35|11.11|9.71|0
1717110000000|2024-05-30 23:00:00|11.53|10.13|11.75|10.35|11.86|10.46|11.4|10|0
1717113600000|2024-05-31 00:00:00|11.69|10.29|12.47|11.06|13.1|11.62|11.53|10.13|0
1717117200000|2024-05-31 01:00:00|12.49|11.07|11.87|10.52|12.5|11.09|11.84|10.5|0
1717120800000|2024-05-31 02:00:00|11.85|10.51|12.45|11.04|12.47|11.06|11.74|10.41|0
1717124400000|2024-05-31 03:00:00|12.42|11.01|11.56|10.25|12.42|11.01|11.43|10.14|0
1717128000000|2024-05-31 04:00:00|11.58|10.27|11.75|10.42|11.96|10.61|11.55|10.25|0
1717131600000|2024-05-31 05:00:00|11.77|10.44|12.03|10.67|12.06|10.69|11.36|10.08|0
1717135200000|2024-05-31 06:00:00|12.06|10.69|11.64|10.32|12.06|10.69|11.47|10.17|0
1717138800000|2024-05-31 07:00:00|11.55|10.24|12.07|10.71|13.46|11.94|11.25|9.97|0
1717142400000|2024-05-31 08:00:00|12.09|10.72|11.68|10.36|12.16|10.78|11.08|9.82|0
1717146000000|2024-05-31 09:00:00|11.7|10.37|11.96|10.61|12.19|10.81|11.63|10.31|0
1717149600000|2024-05-31 10:00:00|11.93|10.58|11.87|10.53|12.95|11.48|11.67|10.35|0
1717153200000|2024-05-31 11:00:00|11.84|10.5|10.68|9.47|12.14|10.77|10.6|9.4|0
1717156800000|2024-05-31 12:00:00|10.76|9.55|8.6|7.4|10.82|9.59|8.29|7.09|0
1717160400000|2024-05-31 13:00:00|8.62|7.42|9.54|8.34|9.85|8.65|8.31|7.11|0
1717164000000|2024-05-31 14:00:00|9.52|8.32|11.86|10.52|13.04|11.57|9.34|8.14|0
1717167600000|2024-05-31 15:00:00|11.92|10.57|13.27|11.77|13.44|11.92|11.8|10.46|0
1717171200000|2024-05-31 16:00:00|13.31|11.8|13.21|11.71|15.06|13.46|12.91|11.45|0
1717174800000|2024-05-31 17:00:00|13.18|11.69|11.4|10.11|13.18|11.69|11.2|9.93|0
1717178400000|2024-05-31 18:00:00|11.43|10.13|10.81|9.59|11.69|10.37|10.47|9.27|0
1717182000000|2024-05-31 19:00:00|10.87|9.64|6.03|4.83|11.24|9.97|5.84|4.64|0
1717185600000|2024-05-31 20:00:00|6.05|4.85|6.5|5.3|7.35|6.15|5.86|4.66|0
1717372800000|2024-06-03 00:00:00|5.17|3.97|5.22|4.02|5.24|4.04|5.05|3.85|0
1717376400000|2024-06-03 01:00:00|5.21|4.01|5.33|4.13|5.47|4.27|5.11|3.91|0
1717380000000|2024-06-03 02:00:00|5.32|4.12|5.12|3.92|5.35|4.15|5.11|3.91|0
1717383600000|2024-06-03 03:00:00|5.11|3.91|5.13|3.93|5.23|4.03|5.05|3.85|0
1717387200000|2024-06-03 04:00:00|5.12|3.92|5.07|3.87|5.13|3.93|4.94|3.74|0
1717390800000|2024-06-03 05:00:00|5.08|3.88|5.12|3.92|5.22|4.02|5.02|3.82|0
1717394400000|2024-06-03 06:00:00|5.14|3.94|5.34|4.14|5.52|4.32|5|3.8|0
1717398000000|2024-06-03 07:00:00|5.37|4.17|5.99|4.79|6.04|4.84|5.28|4.08|0
1717401600000|2024-06-03 08:00:00|5.96|4.76|5.54|4.34|6.16|4.96|5.4|4.2|0
1717405200000|2024-06-03 09:00:00|5.51|4.31|5.67|4.47|5.88|4.68|5.48|4.28|0
1717408800000|2024-06-03 10:00:00|5.65|4.45|5.75|4.95|6|5.05|5.6|4.4|0
1717412400000|2024-06-03 11:00:00|5.74|4.94|5.13|4.33|5.8|5|5.1|4.3|0
1717416000000|2024-06-03 12:00:00|5.12|4.32|5.16|4.36|5.28|4.48|5.02|4.22|0
1717419600000|2024-06-03 13:00:00|5.14|4.34|5.28|4.48|5.67|4.87|4.76|3.96|0
1717423200000|2024-06-03 14:00:00|4.87|4.07|6.73|5.93|6.92|6.12|4.74|3.94|0
1717426800000|2024-06-03 15:00:00|6.69|5.89|6.34|5.54|7.14|6.34|5.69|4.89|0
1717430400000|2024-06-03 16:00:00|6.31|5.51|7.96|7.06|8.65|7.67|6.12|5.32|0
1717434000000|2024-06-03 17:00:00|7.98|7.08|6.68|5.88|9.05|8.02|6.43|5.63|0
1717437600000|2024-06-03 18:00:00|6.7|5.9|5.98|5.18|7.05|6.25|5.75|4.95|0
1717441200000|2024-06-03 19:00:00|6|5.2|4.98|4.18|6.2|5.4|4.94|4.14|0
1717444800000|2024-06-03 20:00:00|4.88|4.08|5.07|3.67|5.1|4.15|4.77|3.51|0
1717448400000|2024-06-03 21:00:00|5.06|3.66|5.06|3.66|5.13|3.73|5.04|3.64|0
1717452000000|2024-06-03 22:00:00|5.07|3.67|5.03|3.63|5.14|3.74|4.95|3.55|0
1717455600000|2024-06-03 23:00:00|5.04|3.64|5.18|3.78|5.2|3.8|4.97|3.57|0
1717459200000|2024-06-04 00:00:00|5.16|3.76|4.63|3.83|5.16|3.98|4.57|3.59|0
1717462800000|2024-06-04 01:00:00|4.64|3.84|4.67|3.87|4.81|4.01|4.6|3.8|0
1717466400000|2024-06-04 02:00:00|4.68|3.88|4.73|3.93|4.8|4|4.67|3.87|0
1717470000000|2024-06-04 03:00:00|4.75|3.95|4.71|3.91|4.91|4.11|4.7|3.9|0
1717473600000|2024-06-04 04:00:00|4.72|3.92|4.78|3.98|4.79|3.99|4.64|3.84|0
1717477200000|2024-06-04 05:00:00|4.76|3.96|4.72|3.92|4.85|4.05|4.71|3.91|0
1717480800000|2024-06-04 06:00:00|4.74|3.94|5.24|4.44|5.33|4.53|4.72|3.92|0
1717484400000|2024-06-04 07:00:00|5.22|4.42|5.37|4.57|5.8|5|5.14|4.34|0
1717488000000|2024-06-04 08:00:00|5.35|4.55|6.7|5.9|6.82|6.02|5.35|4.55|0
1717491600000|2024-06-04 09:00:00|6.67|5.87|6.99|6.19|7.38|6.54|6.58|5.78|0
1717495200000|2024-06-04 10:00:00|6.97|6.17|6.72|5.92|7.31|6.48|6.66|5.86|0
1717498800000|2024-06-04 11:00:00|6.7|5.9|5.94|5.14|6.82|6.02|5.92|5.12|0
1717502400000|2024-06-04 12:00:00|5.95|5.15|5.8|5|6.46|5.66|5.74|4.94|0
1717506000000|2024-06-04 13:00:00|5.78|4.98|5.8|5|6.24|5.44|5.41|4.61|0
1717509600000|2024-06-04 14:00:00|5.4|4.6|6.09|5.29|6.44|5.64|4.98|4.18|0
1717513200000|2024-06-04 15:00:00|6.11|5.31|6.78|5.98|6.84|6.04|5.83|5.03|0
1717516800000|2024-06-04 16:00:00|6.74|5.94|5.71|4.91|7|6.2|5.45|4.65|0
1717520400000|2024-06-04 17:00:00|5.73|4.93|5.46|4.66|6.23|5.43|5.34|4.54|0
1717524000000|2024-06-04 18:00:00|5.49|4.69|4.73|3.93|5.55|4.75|4.23|3.43|0
1717527600000|2024-06-04 19:00:00|4.76|3.96|4.75|3.95|5.74|4.94|4.63|3.83|0
1717531200000|2024-06-04 20:00:00|4.86|4.06|4.97|3.57|5.02|4.12|4.65|3.48|0
1717534800000|2024-06-04 21:00:00|4.98|3.58|4.97|3.57|5|3.6|4.95|3.55|0
1717538400000|2024-06-04 22:00:00|4.96|3.56|4.74|3.34|5.07|3.67|4.74|3.34|0
1717542000000|2024-06-04 23:00:00|4.73|3.33|4.57|3.17|4.73|3.33|4.54|3.14|0
1717545600000|2024-06-05 00:00:00|4.56|3.16|4.4|3.6|4.64|3.61|4.25|3.15|0
1717549200000|2024-06-05 01:00:00|4.41|3.61|4.27|3.47|4.49|3.69|4.24|3.44|0
1717552800000|2024-06-05 02:00:00|4.28|3.48|4.18|3.38|4.29|3.49|4.11|3.31|0
1717556400000|2024-06-05 03:00:00|4.17|3.37|4.14|3.34|4.22|3.42|4.09|3.29|0
1717560000000|2024-06-05 04:00:00|4.15|3.35|4.12|3.32|4.16|3.36|4.09|3.29|0
1717563600000|2024-06-05 05:00:00|4.14|3.34|4.09|3.29|4.22|3.42|4.05|3.25|0
1717567200000|2024-06-05 06:00:00|4.08|3.28|4.15|3.35|4.35|3.55|4.02|3.22|0
1717570800000|2024-06-05 07:00:00|4.14|3.34|4.12|3.32|4.27|3.47|3.99|3.19|0
1717574400000|2024-06-05 08:00:00|4.14|3.34|4.01|3.21|4.19|3.39|3.94|3.14|0
1717578000000|2024-06-05 09:00:00|4|3.2|3.77|2.97|4.02|3.22|3.76|2.96|0
1717581600000|2024-06-05 10:00:00|3.76|2.96|3.8|3|3.87|3.07|3.7|2.9|0
1717585200000|2024-06-05 11:00:00|3.81|3.01|3.56|2.76|3.91|3.11|3.51|2.71|0
1717588800000|2024-06-05 12:00:00|3.55|2.75|3.36|2.56|3.75|2.95|3.36|2.56|0
1717592400000|2024-06-05 13:00:00|3.37|2.57|3.8|3|4.03|3.23|3.21|2.41|0
1717596000000|2024-06-05 14:00:00|3.78|2.98|3.43|2.63|4.36|3.56|3.26|2.46|0
1717599600000|2024-06-05 15:00:00|3.42|2.62|3.18|2.38|3.42|2.62|3.05|2.25|0
1717603200000|2024-06-05 16:00:00|3.2|2.4|2.95|2.15|3.27|2.47|2.9|2.1|0
1717606800000|2024-06-05 17:00:00|2.94|2.14|2.87|2.07|3.26|2.46|2.86|2.06|0
1717610400000|2024-06-05 18:00:00|2.88|2.08|2.78|1.98|2.94|2.14|2.63|1.83|0
1717614000000|2024-06-05 19:00:00|2.8|2|2.55|1.75|2.96|2.16|2.54|1.74|0
1717617600000|2024-06-05 20:00:00|2.57|1.77|2.84|1.44|2.94|1.87|2.56|1.39|0
1717621200000|2024-06-05 21:00:00|2.83|1.43|2.81|1.41|2.89|1.49|2.81|1.41|0
1717624800000|2024-06-05 22:00:00|2.8|1.4|2.7|1.3|2.87|1.47|2.69|1.29|0
1717628400000|2024-06-05 23:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.64|1.24|0
1717632000000|2024-06-06 00:00:00|2.7|1.3|2.42|1.62|2.75|1.71|2.41|1.29|0
1717635600000|2024-06-06 01:00:00|2.43|1.63|2.51|1.71|2.52|1.72|2.3|1.5|0
1717639200000|2024-06-06 02:00:00|2.52|1.72|2.52|1.72|2.54|1.74|2.48|1.68|0
1717642800000|2024-06-06 03:00:00|2.51|1.71|2.5|1.7|2.51|1.71|2.43|1.63|0
1717646400000|2024-06-06 04:00:00|2.51|1.71|2.5|1.7|2.53|1.73|2.5|1.7|0
1717650000000|2024-06-06 05:00:00|2.51|1.71|2.57|1.77|2.6|1.8|2.5|1.7|0
1717653600000|2024-06-06 06:00:00|2.58|1.78|2.41|1.61|2.69|1.89|2.4|1.6|0
1717657200000|2024-06-06 07:00:00|2.4|1.6|2.4|1.6|2.48|1.68|2.36|1.56|0
1717660800000|2024-06-06 08:00:00|2.41|1.61|2.43|1.63|2.44|1.64|2.31|1.51|0
1717664400000|2024-06-06 09:00:00|2.44|1.64|2.42|1.62|2.47|1.67|2.37|1.57|0
1717668000000|2024-06-06 10:00:00|2.41|1.61|2.36|1.56|2.42|1.62|2.35|1.55|0
1717671600000|2024-06-06 11:00:00|2.37|1.57|2.31|1.51|2.37|1.57|2.3|1.5|0
1717675200000|2024-06-06 12:00:00|2.32|1.52|2.32|1.52|2.52|1.72|2.22|1.42|0
1717678800000|2024-06-06 13:00:00|2.31|1.51|2.27|1.47|2.4|1.6|2.1|1.3|0
1717682400000|2024-06-06 14:00:00|2.26|1.46|2.26|1.46|2.28|1.48|2.1|1.3|0
1717686000000|2024-06-06 15:00:00|2.27|1.47|2.33|1.53|2.35|1.55|2.19|1.39|0
1717689600000|2024-06-06 16:00:00|2.32|1.52|2.35|1.55|2.49|1.69|2.27|1.47|0
1717693200000|2024-06-06 17:00:00|2.38|1.58|2.15|1.35|2.39|1.59|2.09|1.29|0
1717696800000|2024-06-06 18:00:00|2.16|1.36|2.08|1.28|2.59|1.79|2.05|1.25|0
1717700400000|2024-06-06 19:00:00|2.09|1.29|1.98|1.18|2.16|1.36|1.97|1.17|0
1717704000000|2024-06-06 20:00:00|1.95|1.15|2.28|0.88|2.32|1.27|1.95|0.88|0
1717707600000|2024-06-06 21:00:00|2.29|0.89|2.29|0.89|2.31|0.91|2.28|0.88|0
1717711200000|2024-06-06 22:00:00|2.3|0.9|2.22|0.82|2.3|0.9|2.22|0.82|0
1717714800000|2024-06-06 23:00:00|2.23|0.83|2.22|0.82|2.24|0.84|2.2|0.8|0
1717718400000|2024-06-07 00:00:00|2.21|0.81|1.93|1.13|2.23|1.19|1.91|0.79|0
1717722000000|2024-06-07 01:00:00|1.92|1.12|1.88|1.08|1.95|1.15|1.87|1.07|0
1717725600000|2024-06-07 02:00:00|1.89|1.09|1.84|1.04|1.89|1.09|1.83|1.03|0
1717729200000|2024-06-07 03:00:00|1.83|1.03|1.86|1.06|1.87|1.07|1.83|1.03|0
1717732800000|2024-06-07 04:00:00|1.85|1.05|1.8|1|1.86|1.06|1.8|1|0
1717736400000|2024-06-07 05:00:00|1.79|0.99|1.76|0.96|1.8|1|1.73|0.93|0
1717740000000|2024-06-07 06:00:00|1.77|0.97|1.96|1.16|1.98|1.18|1.75|0.95|0
1717743600000|2024-06-07 07:00:00|1.95|1.15|2.12|1.32|2.16|1.36|1.91|1.11|0
1717747200000|2024-06-07 08:00:00|2.13|1.33|2.19|1.39|2.22|1.42|2.08|1.28|0
1717750800000|2024-06-07 09:00:00|2.18|1.38|2.15|1.35|2.22|1.42|2.12|1.32|0
1717754400000|2024-06-07 10:00:00|2.16|1.36|2.21|1.41|2.24|1.44|2.13|1.33|0
1717758000000|2024-06-07 11:00:00|2.22|1.42|2.09|1.29|2.29|1.49|2.06|1.26|0
1717761600000|2024-06-07 12:00:00|2.08|1.28|2.2|1.4|2.7|1.9|2.02|1.22|0
1717765200000|2024-06-07 13:00:00|2.21|1.41|1.81|1.01|2.28|1.48|1.75|0.95|0
1717768800000|2024-06-07 14:00:00|1.82|1.02|1.89|1.09|1.96|1.16|1.49|0.69|0
1717772400000|2024-06-07 15:00:00|1.91|1.11|1.66|0.86|2.19|1.39|1.63|0.83|0
1717776000000|2024-06-07 16:00:00|1.67|0.87|1.42|0.62|1.73|0.93|1.41|0.61|0
1717779600000|2024-06-07 17:00:00|1.43|0.63|1.48|0.68|1.51|0.71|1.33|0.53|0
1717783200000|2024-06-07 18:00:00|1.5|0.7|1.6|0.8|1.94|1.14|1.5|0.7|0
1717786800000|2024-06-07 19:00:00|1.61|0.81|1.6|0.8|1.69|0.89|1.42|0.62|0
1717790400000|2024-06-07 20:00:00|1.59|0.79|1.99|0.59|1.99|0.88|1.59|0.57|0
1717977600000|2024-06-10 00:00:00|1.4|0.6|1.36|0.56|1.4|0.6|1.35|0.55|0
1717981200000|2024-06-10 01:00:00|1.35|0.55|1.33|0.53|1.37|0.57|1.33|0.53|0
1717984800000|2024-06-10 02:00:00|1.34|0.54|1.32|0.52|1.35|0.55|1.32|0.52|0
1717988400000|2024-06-10 03:00:00|1.31|0.51|1.3|0.5|1.32|0.52|1.26|0.46|0
1717992000000|2024-06-10 04:00:00|1.29|0.49|1.27|0.47|1.31|0.51|1.26|0.46|0
1717995600000|2024-06-10 05:00:00|1.28|0.48|1.49|0.69|1.51|0.71|1.25|0.45|0
1717999200000|2024-06-10 06:00:00|1.5|0.7|1.66|0.86|1.68|0.88|1.49|0.69|0
1718002800000|2024-06-10 07:00:00|1.64|0.84|1.54|0.74|1.77|0.97|1.46|0.66|0
1718006400000|2024-06-10 08:00:00|1.55|0.75|1.66|0.86|1.69|0.89|1.53|0.73|0
1718010000000|2024-06-10 09:00:00|1.65|0.85|1.64|0.84|1.75|0.95|1.62|0.82|0
1718013600000|2024-06-10 10:00:00|1.63|0.83|1.54|0.74|1.67|0.87|1.49|0.69|0
1718017200000|2024-06-10 11:00:00|1.53|0.73|1.54|0.74|1.55|0.75|1.47|0.67|0
1718020800000|2024-06-10 12:00:00|1.55|0.75|1.61|0.81|1.63|0.83|1.47|0.67|0
1718024400000|2024-06-10 13:00:00|1.62|0.82|1.53|0.73|1.67|0.87|1.51|0.71|0
1718028000000|2024-06-10 14:00:00|1.54|0.74|1.2|0.4|1.54|0.74|1.19|0.39|0
1718031600000|2024-06-10 15:00:00|1.19|0.39|1.17|0.37|1.23|0.43|1.12|0.32|0
1718035200000|2024-06-10 16:00:00|1.16|0.36|1.13|0.33|1.18|0.38|1.11|0.31|0
1718038800000|2024-06-10 17:00:00|1.14|0.34|1.11|0.31|1.21|0.41|1.03|0.23|0
1718042400000|2024-06-10 18:00:00|1.12|0.32|1.08|0.28|1.22|0.42|1.06|0.26|0
1718046000000|2024-06-10 19:00:00|1.09|0.29|1.01|0.21|1.11|0.31|0.98|0.18|0
1718049600000|2024-06-10 20:00:00|0.99|0.19|1.4|0|1.4|0.31|0.99|0|0
1718064000000|2024-06-11 00:00:00|1.07|0.27|1.19|0.39|1.2|0.4|0.96|0.16|0
1718067600000|2024-06-11 01:00:00|1.18|0.38|1.14|0.34|1.2|0.4|1.14|0.34|0
1718071200000|2024-06-11 02:00:00|1.15|0.35|1.16|0.36|1.17|0.37|1.15|0.35|0
1718074800000|2024-06-11 03:00:00|1.15|0.35|1.13|0.33|1.17|0.37|1.13|0.33|0
1718078400000|2024-06-11 04:00:00|1.14|0.34|1.12|0.32|1.15|0.35|1.12|0.32|0
1718082000000|2024-06-11 05:00:00|1.13|0.33|1.07|0.27|1.13|0.33|1.07|0.27|0
1718085600000|2024-06-11 06:00:00|1.06|0.26|1.08|0.28|1.08|0.28|1.03|0.23|0
1718089200000|2024-06-11 07:00:00|1.07|0.27|1.1|0.3|1.12|0.32|1.07|0.27|0
1718092800000|2024-06-11 08:00:00|1.11|0.31|1.17|0.37|1.18|0.38|1.07|0.27|0
1718096400000|2024-06-11 09:00:00|1.18|0.38|1.23|0.43|1.23|0.43|1.14|0.34|0
1718100000000|2024-06-11 10:00:00|1.24|0.44|1.21|0.41|1.28|0.48|1.15|0.35|0
1718103600000|2024-06-11 11:00:00|1.22|0.42|1.24|0.44|1.32|0.52|1.21|0.41|0
1718107200000|2024-06-11 12:00:00|1.23|0.43|1.22|0.42|1.26|0.46|1.18|0.38|0
1718110800000|2024-06-11 13:00:00|1.21|0.41|1.18|0.38|1.39|0.59|1.09|0.29|0
1718114400000|2024-06-11 14:00:00|1.19|0.39|0.92|0.12|1.2|0.4|0.92|0.12|0
1718118000000|2024-06-11 15:00:00|0.93|0.13|1|0.2|1.01|0.21|0.91|0.11|0
1718121600000|2024-06-11 16:00:00|1.01|0.21|1.04|0.24|1.07|0.27|0.93|0.13|0
1718125200000|2024-06-11 17:00:00|1.03|0.23|0.93|0.13|1.08|0.28|0.92|0.12|0
1718128800000|2024-06-11 18:00:00|0.92|0.12|0.86|0.06|0.95|0.15|0.8|0|0
1718132400000|2024-06-11 19:00:00|0.85|0.05|0.8|0|0.9|0.1|0.8|0|0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8|0.01|1.13|0.33|1.14|0.34|0.8|0.01|0
1718154000000|2024-06-12 01:00:00|1.12|0.32|1.09|0.29|1.13|0.33|1.07|0.27|0
1718157600000|2024-06-12 02:00:00|1.08|0.28|1.07|0.27|1.09|0.29|1.07|0.27|0
1718161200000|2024-06-12 03:00:00|1.06|0.26|1.04|0.24|1.07|0.27|1.04|0.24|0
1718164800000|2024-06-12 04:00:00|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1718168400000|2024-06-12 05:00:00|1.03|0.23|1|0.2|1.04|0.24|1|0.2|0
1718172000000|2024-06-12 06:00:00|1.01|0.21|1.02|0.22|1.02|0.22|0.97|0.17|0
1718175600000|2024-06-12 07:00:00|1.01|0.21|1|0.2|1.03|0.23|1|0.2|0
1718179200000|2024-06-12 08:00:00|0.99|0.19|0.97|0.17|1.01|0.21|0.96|0.16|0
1718182800000|2024-06-12 09:00:00|0.98|0.18|1|0.2|1.02|0.22|0.97|0.17|0
1718186400000|2024-06-12 10:00:00|1.01|0.21|0.98|0.18|1.01|0.21|0.97|0.17|0
1718190000000|2024-06-12 11:00:00|0.97|0.17|1.01|0.21|1.05|0.25|0.97|0.17|0
1718193600000|2024-06-12 12:00:00|1|0.2|0.8|0|1.04|0.24|0.8|0|0
1718204400000|2024-06-12 15:00:00|0.83|0.03|1.03|0.23|1.07|0.27|0.83|0.03|0
1718208000000|2024-06-12 16:00:00|1.04|0.24|0.96|0.16|1.06|0.26|0.96|0.16|0
1718211600000|2024-06-12 17:00:00|0.97|0.17|0.95|0.15|1.01|0.21|0.91|0.11|0
1718215200000|2024-06-12 18:00:00|1.08|0.28|0.82|0.02|1.1|0.3|0.8|0|0
1718218800000|2024-06-12 19:00:00|0.83|0.03|0.86|0.06|0.97|0.17|0.8|0|0
1718222400000|2024-06-12 20:00:00|0.85|0.05|1.4|0|1.4|0.08|0.85|0|0
1718236800000|2024-06-13 00:00:00|0.8|0.03|0.92|0.12|0.97|0.17|0.8|0.03|0
1718240400000|2024-06-13 01:00:00|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1718244000000|2024-06-13 02:00:00|0.91|0.11|0.89|0.09|0.91|0.11|0.89|0.09|0
1718247600000|2024-06-13 03:00:00|0.88|0.08|0.86|0.06|0.89|0.09|0.86|0.06|0
1718251200000|2024-06-13 04:00:00|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1718254800000|2024-06-13 05:00:00|0.86|0.06|0.87|0.07|0.88|0.08|0.85|0.05|0
1718258400000|2024-06-13 06:00:00|0.88|0.08|0.89|0.09|0.92|0.12|0.85|0.05|0
1718262000000|2024-06-13 07:00:00|0.9|0.1|0.9|0.1|0.92|0.12|0.87|0.07|0
1718265600000|2024-06-13 08:00:00|0.89|0.09|0.91|0.11|0.93|0.13|0.88|0.08|0
1718269200000|2024-06-13 09:00:00|0.9|0.1|0.93|0.13|0.96|0.16|0.89|0.09|0
1718272800000|2024-06-13 10:00:00|0.92|0.12|0.89|0.09|0.96|0.16|0.89|0.09|0
1718276400000|2024-06-13 11:00:00|0.88|0.08|0.88|0.08|0.89|0.09|0.86|0.06|0
1718280000000|2024-06-13 12:00:00|0.87|0.07|0.83|0.03|0.93|0.13|0.8|0|0
1718283600000|2024-06-13 13:00:00|0.82|0.02|0.89|0.09|0.9|0.1|0.8|0|0
1718287200000|2024-06-13 14:00:00|0.88|0.08|0.88|0.08|0.94|0.14|0.81|0.01|0
1718290800000|2024-06-13 15:00:00|0.87|0.07|0.98|0.18|1.36|0.56|0.8|0|0
1718294400000|2024-06-13 16:00:00|0.99|0.19|1.06|0.26|1.19|0.39|0.98|0.18|0
1718298000000|2024-06-13 17:00:00|1.07|0.27|0.92|0.12|1.07|0.27|0.89|0.09|0
1718301600000|2024-06-13 18:00:00|0.91|0.11|0.84|0.04|0.95|0.15|0.84|0.04|0
1718305200000|2024-06-13 19:00:00|0.85|0.05|0.8|0|0.86|0.06|0.8|0|0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8|0.04|1.11|0.31|1.16|0.36|0.8|0.03|0
1718326800000|2024-06-14 01:00:00|1.1|0.3|1.07|0.27|1.11|0.31|1.07|0.27|0
1718330400000|2024-06-14 02:00:00|1.08|0.28|1.05|0.25|1.08|0.28|1.04|0.24|0
1718334000000|2024-06-14 03:00:00|1.04|0.24|1.02|0.22|1.05|0.25|1.02|0.22|0
1718337600000|2024-06-14 04:00:00|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1718341200000|2024-06-14 05:00:00|1.01|0.21|0.99|0.19|1.02|0.22|0.99|0.19|0
1718344800000|2024-06-14 06:00:00|1|0.2|1.08|0.28|1.1|0.3|0.98|0.18|0
1718348400000|2024-06-14 07:00:00|1.07|0.27|1.1|0.3|1.15|0.35|1.05|0.25|0
1718352000000|2024-06-14 08:00:00|1.09|0.29|1.13|0.33|1.15|0.35|1.05|0.25|0
1718355600000|2024-06-14 09:00:00|1.12|0.32|1.23|0.43|1.24|0.44|1.09|0.29|0
1718359200000|2024-06-14 10:00:00|1.24|0.44|1.4|0.6|1.56|0.76|1.14|0.34|0
1718362800000|2024-06-14 11:00:00|1.39|0.59|1.29|0.49|1.53|0.73|1.21|0.41|0
1718366400000|2024-06-14 12:00:00|1.28|0.48|1.2|0.4|1.3|0.5|1.16|0.36|0
1718370000000|2024-06-14 13:00:00|1.21|0.41|1.05|0.25|1.22|0.42|1.03|0.23|0
1718373600000|2024-06-14 14:00:00|1.11|0.31|1.14|0.34|1.24|0.44|0.96|0.16|0
1718377200000|2024-06-14 15:00:00|1.15|0.35|1.11|0.31|1.25|0.45|1.08|0.28|0
1718380800000|2024-06-14 16:00:00|1.12|0.32|1.06|0.26|1.16|0.36|1.05|0.25|0
1718384400000|2024-06-14 17:00:00|1.05|0.25|1|0.2|1.07|0.27|0.96|0.16|0
1718388000000|2024-06-14 18:00:00|1.01|0.21|0.96|0.16|1.06|0.26|0.94|0.14|0
1718391600000|2024-06-14 19:00:00|0.97|0.17|0.9|0.1|1.03|0.23|0.9|0.1|0
1718395200000|2024-06-14 20:00:00|0.91|0.11|1.4|0|1.4|0.13|0.9|0|0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718618400000|2024-06-17 10:00:00|1.12|0.32|1.1|0.3|1.12|0.32|1.1|0.3|0
1718622000000|2024-06-17 11:00:00|1.09|0.29|0.99|0.19|1.09|0.29|0.99|0.19|0
1718625600000|2024-06-17 12:00:00|1|0.2|1|0.2|1.04|0.24|0.97|0.17|0
1718629200000|2024-06-17 13:00:00|1.01|0.21|0.94|0.14|1.02|0.22|0.92|0.12|0
1718632800000|2024-06-17 14:00:00|0.95|0.15|0.88|0.08|0.96|0.16|0.85|0.05|0
1718636400000|2024-06-17 15:00:00|0.87|0.07|0.88|0.08|0.9|0.1|0.8|0|0
1718640000000|2024-06-17 16:00:00|0.87|0.07|0.8|0|0.87|0.07|0.8|0|0
1718643600000|2024-06-17 17:00:00|0.88|0.08|0.8|0|0.88|0.08|0.8|0|0
1718647200000|2024-06-17 18:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1718650800000|2024-06-17 19:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1718654400000|2024-06-17 20:00:00|0.81|0.01|1.4|0|1.4|0.02|0.8|0|0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718694000000|2024-06-18 07:00:00|0.93|0.13|0.8|0|0.93|0.13|0.8|0|0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1719237600000|2024-06-24 14:00:00|95.39|92.99|94.84|92.44|97.16|94.76|92.86|90.46|0
1719241200000|2024-06-24 15:00:00|94.7|92.3|94.41|92.01|95.62|93.22|94.15|91.75|0
1719244800000|2024-06-24 16:00:00|94.5|92.1|96.47|94.07|96.89|94.49|94.32|91.92|0
1719248400000|2024-06-24 17:00:00|96.52|94.12|97.48|95.08|98.49|96.09|96.13|93.73|0
1719252000000|2024-06-24 18:00:00|97.52|95.12|96.94|94.54|98.47|96.07|96.24|93.84|0
1719255600000|2024-06-24 19:00:00|96.99|94.59|99.14|96.74|99.41|97.01|96.14|93.74|0
1719259200000|2024-06-24 20:00:00|99|96.6|99.01|96.61|100.06|97.66|98.71|96.31|0
1719262800000|2024-06-24 21:00:00|99.02|96.62|98.87|96.47|99.08|96.68|98.73|96.33|0
1719266400000|2024-06-24 22:00:00|98.94|96.54|98.71|96.31|99.06|96.66|98.41|96.01|0
1719270000000|2024-06-24 23:00:00|98.75|96.35|98.3|95.9|98.8|96.4|98.26|95.86|0
1719273600000|2024-06-25 00:00:00|98.28|95.88|98.91|96.51|99.01|96.61|98.26|95.86|0
1719277200000|2024-06-25 01:00:00|98.86|96.46|98.36|95.96|99.38|96.98|98.22|95.82|0
1719280800000|2024-06-25 02:00:00|98.32|95.92|98.25|95.85|98.41|96.01|98.11|95.71|0
1719284400000|2024-06-25 03:00:00|98.2|95.8|97.38|94.98|98.2|95.8|97.38|94.98|0
1719288000000|2024-06-25 04:00:00|97.42|95.02|97.22|94.82|97.53|95.13|97.22|94.82|0
1719291600000|2024-06-25 05:00:00|97.24|94.84|97.27|94.87|97.3|94.9|97.01|94.61|0
1719295200000|2024-06-25 06:00:00|97.29|94.89|99.16|96.76|100.17|97.77|97.25|94.85|0
1719298800000|2024-06-25 07:00:00|99.06|96.66|100.54|98.14|100.73|98.33|99.06|96.66|0
1719302400000|2024-06-25 08:00:00|100.63|98.23|98.74|96.34|100.87|98.47|98.69|96.29|0
1719306000000|2024-06-25 09:00:00|98.69|96.29|97.87|95.47|98.88|96.48|97.83|95.43|0
1719309600000|2024-06-25 10:00:00|97.82|95.42|98.04|95.64|98.56|96.16|97.72|95.32|0
1719313200000|2024-06-25 11:00:00|98.09|95.69|98.02|95.62|98.88|96.48|97.51|95.11|0
1719316800000|2024-06-25 12:00:00|97.93|95.53|98.52|96.12|99.19|96.79|97.54|95.14|0
1719320400000|2024-06-25 13:00:00|98.47|96.07|100.41|98.01|100.46|98.06|97.68|95.28|0
1719324000000|2024-06-25 14:00:00|100.29|97.89|99.29|96.89|100.34|97.94|98.16|95.76|0
1719327600000|2024-06-25 15:00:00|99.24|96.84|97.94|95.54|99.53|97.13|97.72|95.32|0
1719331200000|2024-06-25 16:00:00|98.08|95.68|100.65|98.25|101.43|99.03|97.94|95.54|0
1719334800000|2024-06-25 17:00:00|100.7|98.3|98.62|96.22|101.47|99.07|98.33|95.93|0
1719338400000|2024-06-25 18:00:00|98.71|96.31|97.74|95.34|98.9|96.5|96.91|94.51|0
1719342000000|2024-06-25 19:00:00|97.79|95.39|94.97|92.57|98.12|95.72|94.37|91.97|0
1719345600000|2024-06-25 20:00:00|95.11|92.71|95.16|92.76|95.81|93.41|95.11|92.71|0
1719349200000|2024-06-25 21:00:00|95.2|92.8|95.11|92.71|95.2|92.8|94.99|92.59|0
1719352800000|2024-06-25 22:00:00|95.24|92.84|94.91|92.51|95.44|93.04|94.69|92.29|0
1719356400000|2024-06-25 23:00:00|94.89|92.49|95.32|92.92|95.36|92.96|94.87|92.47|0
1719360000000|2024-06-26 00:00:00|95.36|92.96|94.6|92.2|95.5|93.1|94.51|92.11|0
1719363600000|2024-06-26 01:00:00|94.55|92.15|94.07|91.67|94.69|92.29|94.03|91.63|0
1719367200000|2024-06-26 02:00:00|94.05|91.65|94.1|91.7|94.2|91.8|93.93|91.53|0
1719370800000|2024-06-26 03:00:00|94.06|91.66|94.22|91.82|94.51|92.11|93.87|91.47|0
1719374400000|2024-06-26 04:00:00|94.27|91.87|94.02|91.62|94.45|92.05|93.84|91.44|0
1719378000000|2024-06-26 05:00:00|93.98|91.58|93.54|91.14|94.02|91.62|93.45|91.05|0
1719381600000|2024-06-26 06:00:00|93.52|91.12|93.66|91.26|93.68|91.28|93.08|90.68|0
1719385200000|2024-06-26 07:00:00|93.64|91.24|92.78|90.38|94.81|92.41|92.78|90.38|0
1719388800000|2024-06-26 08:00:00|92.83|90.43|93.95|91.55|94.14|91.74|92.69|90.29|0
1719392400000|2024-06-26 09:00:00|93.99|91.59|95.03|92.63|95.03|92.63|93.85|91.45|0
1719396000000|2024-06-26 10:00:00|95.17|92.77|95.99|93.59|96.04|93.64|94.87|92.47|0
1719399600000|2024-06-26 11:00:00|95.94|93.54|95.38|92.98|96.55|94.15|94.83|92.43|0
1719403200000|2024-06-26 12:00:00|95.42|93.02|97.71|95.31|99.59|97.19|87.2|84.8|0
1719406800000|2024-06-26 13:00:00|97.76|95.36|97.31|94.91|98.94|96.54|96.7|94.3|0
1719410400000|2024-06-26 14:00:00|97.12|94.72|96.31|93.91|98.06|95.66|95.61|93.21|0
1719414000000|2024-06-26 15:00:00|96.26|93.86|93.6|91.2|98.49|96.09|93.28|90.88|0
1719417600000|2024-06-26 16:00:00|93.55|91.15|95.4|93|96.33|93.93|93.55|91.15|0
1719421200000|2024-06-26 17:00:00|95.49|93.09|95.24|92.84|96.84|94.44|94.97|92.57|0
1719424800000|2024-06-26 18:00:00|95.33|92.93|95.13|92.73|95.94|93.54|94.14|91.74|0
1719428400000|2024-06-26 19:00:00|95.04|92.64|94.2|91.8|95.92|93.52|91.99|89.59|0
1719432000000|2024-06-26 20:00:00|94.75|92.35|95.97|93.57|96.66|94.26|94.71|92.31|0
1719435600000|2024-06-26 21:00:00|95.9|93.5|96.11|93.71|96.23|93.83|95.88|93.48|0
1719439200000|2024-06-26 22:00:00|96.09|93.69|96.75|94.35|96.99|94.59|95.55|93.15|0
1719442800000|2024-06-26 23:00:00|96.8|94.4|97.53|95.13|97.92|95.52|96.75|94.35|0
1719446400000|2024-06-27 00:00:00|97.58|95.18|98.51|96.11|99.19|96.79|97.53|95.13|0
1719450000000|2024-06-27 01:00:00|98.46|96.06|97.59|95.19|98.56|96.16|97.5|95.1|0
1719453600000|2024-06-27 02:00:00|97.54|95.14|97.53|95.13|97.67|95.27|97.07|94.67|0
1719457200000|2024-06-27 03:00:00|97.57|95.17|97.98|95.58|98.08|95.68|97.37|94.97|0
1719460800000|2024-06-27 04:00:00|98.03|95.63|96.88|94.48|98.03|95.63|96.83|94.43|0
1719464400000|2024-06-27 05:00:00|96.85|94.45|96.29|93.89|97.11|94.71|96.15|93.75|0
1719468000000|2024-06-27 06:00:00|96.2|93.8|95.99|93.59|96.25|93.85|94.55|92.15|0
1719471600000|2024-06-27 07:00:00|96.03|93.63|95.92|93.52|96.03|93.63|95.3|92.9|0
1719475200000|2024-06-27 08:00:00|95.97|93.57|96|93.6|96.71|94.31|95.71|93.31|0
1719478800000|2024-06-27 09:00:00|96.09|93.69|95.46|93.06|96.23|93.83|95.24|92.84|0
1719482400000|2024-06-27 10:00:00|95.44|93.04|94.98|92.58|95.51|93.11|94.71|92.31|0
1719486000000|2024-06-27 11:00:00|95.03|92.63|95.48|93.08|95.86|93.46|94.97|92.57|0
1719489600000|2024-06-27 12:00:00|95.52|93.12|93.98|91.58|95.75|93.35|93.93|91.53|0
1719493200000|2024-06-27 13:00:00|94.07|91.67|93.56|91.16|95.17|92.77|91.87|89.47|0
1719496800000|2024-06-27 14:00:00|93.53|91.13|93.41|91.01|94.1|91.7|91.83|89.43|0
1719500400000|2024-06-27 15:00:00|93.36|90.96|94.58|92.18|95.56|93.16|93.07|90.67|0
1719504000000|2024-06-27 16:00:00|94.67|92.27|93.91|91.51|94.81|92.41|93.05|90.65|0
1719507600000|2024-06-27 17:00:00|93.82|91.42|93.48|91.08|93.82|91.42|92.44|90.04|0
1719511200000|2024-06-27 18:00:00|93.57|91.17|93.97|91.57|95.32|92.92|93.57|91.17|0
1719514800000|2024-06-27 19:00:00|93.92|91.52|91.66|89.26|94.2|91.8|91.66|89.26|0
1719518400000|2024-06-27 20:00:00|91.44|89.04|91.17|88.77|91.53|89.13|90.71|88.31|0
1719522000000|2024-06-27 21:00:00|91.15|88.75|91.11|88.71|91.26|88.86|90.48|88.08|0
1719525600000|2024-06-27 22:00:00|91.33|88.93|90.66|88.26|91.38|88.98|90.49|88.09|0
1719529200000|2024-06-27 23:00:00|90.62|88.22|90.11|87.71|90.62|88.22|90.07|87.67|0
1719532800000|2024-06-28 00:00:00|89.84|87.44|90.54|88.14|90.58|88.18|89.83|87.43|0
1719536400000|2024-06-28 01:00:00|90.58|88.18|89.01|86.61|90.63|88.23|88.83|86.43|0
1719540000000|2024-06-28 02:00:00|88.97|86.57|88.86|86.46|89|86.6|88.52|86.12|0
1719543600000|2024-06-28 03:00:00|88.82|86.42|88.91|86.51|89.07|86.67|88.73|86.33|0
1719547200000|2024-06-28 04:00:00|88.93|86.53|89.36|86.96|89.54|87.14|88.89|86.49|0
1719550800000|2024-06-28 05:00:00|89.31|86.91|89.56|87.16|89.79|87.39|89.31|86.91|0
1719554400000|2024-06-28 06:00:00|89.54|87.14|89.65|87.25|91.12|88.72|88.72|86.32|0
1719558000000|2024-06-28 07:00:00|89.61|87.21|89.9|87.5|90|87.6|89.17|86.77|0
1719561600000|2024-06-28 08:00:00|89.99|87.59|89.24|86.84|90.3|87.9|89.18|86.78|0
1719565200000|2024-06-28 09:00:00|89.27|86.87|88.76|86.36|89.27|86.87|88.51|86.11|0
1719568800000|2024-06-28 10:00:00|88.81|86.41|88.61|86.21|89.15|86.75|88.53|86.13|0
1719572400000|2024-06-28 11:00:00|88.57|86.17|88.86|86.46|89.13|86.73|88.57|86.17|0
1719576000000|2024-06-28 12:00:00|88.9|86.5|90.3|87.9|90.53|88.13|87.67|85.27|0
1719579600000|2024-06-28 13:00:00|90.35|87.95|89.35|86.95|91.82|89.42|89.05|86.65|0
1719583200000|2024-06-28 14:00:00|88.89|86.49|88.64|86.24|90.69|88.29|86.22|83.82|0
1719586800000|2024-06-28 15:00:00|88.73|86.33|90.39|87.99|91.12|88.72|88.73|86.33|0
1719590400000|2024-06-28 16:00:00|90.43|88.03|90.86|88.46|94.42|92.02|90.21|87.81|0
1719594000000|2024-06-28 17:00:00|90.99|88.59|91.34|88.94|91.66|89.26|89.64|87.24|0
1719597600000|2024-06-28 18:00:00|91.43|89.03|92.96|90.56|93.24|90.84|90.34|87.94|0
1719601200000|2024-06-28 19:00:00|93.1|90.7|93.2|90.8|95.92|93.52|90.27|87.87|0
1719604800000|2024-06-28 20:00:00|92.88|90.48|90.99|88.59|92.88|90.48|90.67|88.27|0
1719792000000|2024-07-01 00:00:00|92.67|90.27|92.39|89.99|92.8|90.4|92.39|89.99|0
1719795600000|2024-07-01 01:00:00|92.36|89.96|92.23|89.83|92.57|90.17|92.19|89.79|0
1719799200000|2024-07-01 02:00:00|92.28|89.88|92.17|89.77|92.32|89.92|91.9|89.5|0
1719802800000|2024-07-01 03:00:00|92.12|89.72|92.15|89.75|92.38|89.98|91.84|89.44|0
1719806400000|2024-07-01 04:00:00|92.19|89.79|92.59|90.19|92.73|90.33|92.19|89.79|0
1719810000000|2024-07-01 05:00:00|92.64|90.24|91.7|89.3|92.68|90.28|91.66|89.26|0
1719813600000|2024-07-01 06:00:00|91.66|89.26|91.64|89.24|91.83|89.43|91.28|88.88|0
1719817200000|2024-07-01 07:00:00|91.5|89.1|94.15|90.55|94.66|91.06|91.23|88.83|0
1719820800000|2024-07-01 08:00:00|94.1|90.5|94.39|91.39|94.63|91.63|92.51|89.51|0
1719824400000|2024-07-01 09:00:00|94.34|91.34|93.61|91.21|94.88|92.48|93.47|91.07|0
1719828000000|2024-07-01 10:00:00|93.56|91.16|92.94|90.54|93.87|91.47|92.8|90.4|0
1719831600000|2024-07-01 11:00:00|92.99|90.59|92.19|89.79|93.08|90.68|92.06|89.66|0
1719835200000|2024-07-01 12:00:00|92.24|89.84|92.4|90|93.1|90.7|91.78|89.38|0
1719838800000|2024-07-01 13:00:00|92.35|89.95|93.65|91.25|94.8|92.4|91.52|89.12|0
1719842400000|2024-07-01 14:00:00|92.8|90.4|96.03|93.63|97.53|95.13|92.34|89.94|0
1719846000000|2024-07-01 15:00:00|96|93.6|93.97|91.57|96.91|94.51|93.97|91.57|0
1719849600000|2024-07-01 16:00:00|94.02|91.62|92.31|89.91|94.96|92.56|91.72|89.32|0
1719853200000|2024-07-01 17:00:00|92.36|89.96|92.14|89.74|93.04|90.64|91.88|89.48|0
1719856800000|2024-07-01 18:00:00|92.19|89.79|92.4|90|92.97|90.57|90.76|88.36|0
1719860400000|2024-07-01 19:00:00|92.45|90.05|91.32|88.92|93.88|91.48|90.14|87.74|0
1719864000000|2024-07-01 20:00:00|91.05|88.65|91.42|89.02|91.55|89.15|90.91|88.51|0
1719867600000|2024-07-01 21:00:00|91.43|89.03|91.27|88.87|91.5|89.1|91.22|88.82|0
1719871200000|2024-07-01 22:00:00|91.36|88.96|91.73|89.33|91.78|89.38|90.87|88.47|0
1719874800000|2024-07-01 23:00:00|91.68|89.28|91.94|89.54|92.27|89.87|91.66|89.26|0
1719878400000|2024-07-02 00:00:00|91.9|89.5|92.76|90.36|93.32|90.92|91.76|89.36|0
1719882000000|2024-07-02 01:00:00|92.71|90.31|92.65|90.25|92.94|90.54|92.37|89.97|0
1719885600000|2024-07-02 02:00:00|92.69|90.29|93.28|90.88|93.61|91.21|92.41|90.01|0
1719889200000|2024-07-02 03:00:00|93.26|90.86|93.21|90.81|93.69|91.29|93.17|90.77|0
1719892800000|2024-07-02 04:00:00|93.17|90.77|92.96|90.56|93.31|90.91|92.79|90.39|0
1719896400000|2024-07-02 05:00:00|93.01|90.61|92.25|89.85|93.15|90.75|92.11|89.71|0
1719900000000|2024-07-02 06:00:00|92.23|89.83|93.25|90.85|93.44|91.04|92.02|89.62|0
1719903600000|2024-07-02 07:00:00|93.21|90.81|94.84|92.44|94.89|92.49|93.21|90.81|0
1719907200000|2024-07-02 08:00:00|94.5|92.1|94.56|92.16|95.68|93.28|93.18|90.78|0
1719910800000|2024-07-02 09:00:00|94.61|92.21|94.5|92.1|95.36|92.96|94.13|91.73|0
1719914400000|2024-07-02 10:00:00|94.54|92.14|94.29|91.89|94.78|92.38|93.96|91.56|0
1719918000000|2024-07-02 11:00:00|94.24|91.84|95.13|92.73|96.18|93.78|94.2|91.8|0
1719921600000|2024-07-02 12:00:00|95.17|92.77|94.59|92.19|95.41|93.01|94.21|91.81|0
1719925200000|2024-07-02 13:00:00|94.63|92.23|91.14|88.74|94.63|92.23|90.07|87.67|0
1719928800000|2024-07-02 14:00:00|91.72|89.32|90.76|88.36|93.17|90.77|90.34|87.94|0
1719932400000|2024-07-02 15:00:00|90.81|88.41|90.97|88.57|91.35|88.95|89.53|87.13|0
1719936000000|2024-07-02 16:00:00|90.88|88.48|89.06|86.66|91.89|89.49|89.06|86.66|0
1719939600000|2024-07-02 17:00:00|89.1|86.7|86.77|84.37|89.28|86.88|86.42|84.02|0
1719943200000|2024-07-02 18:00:00|86.68|84.28|86.09|83.69|86.81|84.41|85.53|83.13|0
1719946800000|2024-07-02 19:00:00|86.18|83.78|83.96|81.56|87.86|85.46|83.87|81.47|0
1719950400000|2024-07-02 20:00:00|83.91|81.51|84.87|82.47|85.28|82.88|83.91|81.51|0
1719954000000|2024-07-02 21:00:00|84.95|82.55|84.91|82.51|85.05|82.65|84.84|82.44|0
1719957600000|2024-07-02 22:00:00|84.98|82.58|84.55|82.15|85.21|82.81|84.42|82.02|0
1719961200000|2024-07-02 23:00:00|84.51|82.11|84.93|82.53|84.97|82.57|84.42|82.02|0
1719964800000|2024-07-03 00:00:00|84.96|82.56|85.79|83.39|85.79|83.39|84.31|81.91|0
1719968400000|2024-07-03 01:00:00|85.77|83.37|86.08|83.68|86.3|83.9|85.75|83.35|0
1719972000000|2024-07-03 02:00:00|86.12|83.72|85.97|83.57|86.32|83.92|85.81|83.41|0
1719975600000|2024-07-03 03:00:00|85.95|83.55|86.3|83.9|86.57|84.17|85.71|83.31|0
1719979200000|2024-07-03 04:00:00|86.26|83.86|85.89|83.49|86.3|83.9|85.81|83.41|0
1719982800000|2024-07-03 05:00:00|85.85|83.45|85.99|83.59|86.19|83.79|85.84|83.44|0
1719986400000|2024-07-03 06:00:00|85.96|83.56|85.6|83.2|85.96|83.56|85.43|83.03|0
1719990000000|2024-07-03 07:00:00|85.56|83.16|85.54|83.14|85.9|83.5|85.03|82.63|0
1719993600000|2024-07-03 08:00:00|85.52|83.12|84.83|82.43|85.75|83.35|84.36|81.96|0
1719997200000|2024-07-03 09:00:00|84.81|82.41|84.64|82.24|84.95|82.55|84.47|82.07|0
1720000800000|2024-07-03 10:00:00|84.69|82.29|84.75|82.35|84.9|82.5|84.46|82.06|0
1720004400000|2024-07-03 11:00:00|84.71|82.31|84.91|82.51|85.28|82.88|84.49|82.09|0
1720008000000|2024-07-03 12:00:00|84.93|82.53|85.81|83.41|86.31|83.91|84.78|82.38|0
1720011600000|2024-07-03 13:00:00|85.76|83.36|83.68|81.28|85.89|83.49|83.53|81.13|0
1720015200000|2024-07-03 14:00:00|83.64|81.24|84.88|82.48|85.04|82.64|83.02|80.62|0
1720018800000|2024-07-03 15:00:00|84.92|82.52|84.4|82|85.39|82.99|83.77|81.37|0
1720022400000|2024-07-03 16:00:00|84.44|82.04|82.63|80.23|84.67|82.27|81.67|79.27|0
1720026000000|2024-07-03 17:00:00|82.42|80.02|82.88|80.48|83.43|81.03|82.41|80.01|0
1720029600000|2024-07-03 18:00:00|82.89|80.49|82.68|80.28|83.06|80.66|82.59|80.19|0
1720033200000|2024-07-03 19:00:00|82.67|80.27|82.73|80.33|82.82|80.42|82.58|80.18|0
1720130400000|2024-07-04 22:00:00|82.62|80.22|82.69|80.29|82.74|80.34|82.53|80.13|0
1720134000000|2024-07-04 23:00:00|82.67|80.27|82.59|80.19|82.67|80.27|82.3|79.9|0
1720137600000|2024-07-05 00:00:00|82.5|80.1|82.03|79.63|82.55|80.15|81.74|79.34|0
1720141200000|2024-07-05 01:00:00|81.99|79.59|82.01|79.61|82.15|79.75|81.89|79.49|0
1720144800000|2024-07-05 02:00:00|81.97|79.57|81.87|79.47|82.16|79.76|81.83|79.43|0
1720148400000|2024-07-05 03:00:00|81.83|79.43|81.69|79.29|81.99|79.59|81.61|79.21|0
1720152000000|2024-07-05 04:00:00|81.71|79.31|81.59|79.19|81.81|79.41|81.42|79.02|0
1720155600000|2024-07-05 05:00:00|81.61|79.21|81.24|78.84|81.71|79.31|81.16|78.76|0
1720159200000|2024-07-05 06:00:00|81.22|78.82|80.98|78.58|81.32|78.92|80.78|78.38|0
1720162800000|2024-07-05 07:00:00|81.02|78.62|81.29|78.89|81.63|79.23|80.77|78.37|0
1720166400000|2024-07-05 08:00:00|81.35|78.95|81.89|79.49|82.02|79.62|81.12|78.72|0
1720170000000|2024-07-05 09:00:00|81.85|79.45|81.75|79.35|81.96|79.56|81.47|79.07|0
1720173600000|2024-07-05 10:00:00|81.79|79.39|81.9|79.5|81.98|79.58|81.45|79.05|0
1720177200000|2024-07-05 11:00:00|81.94|79.54|82.09|79.69|82.3|79.9|81.6|79.2|0
1720180800000|2024-07-05 12:00:00|82.13|79.73|82.29|79.89|82.52|80.12|79.88|77.48|0
1720184400000|2024-07-05 13:00:00|82.33|79.93|81.04|78.64|82.87|80.47|80.7|78.3|0
1720188000000|2024-07-05 14:00:00|81|78.6|81.65|79.25|83.32|80.92|80.55|78.15|0
1720191600000|2024-07-05 15:00:00|81.57|79.17|79.63|77.23|82.06|79.66|79.37|76.97|0
1720195200000|2024-07-05 16:00:00|79.59|77.19|80.31|77.91|81.03|78.63|79.3|76.9|0
1720198800000|2024-07-05 17:00:00|80.35|77.95|79.04|76.64|80.63|78.23|78.68|76.28|0
1720202400000|2024-07-05 18:00:00|79|76.6|78.95|76.55|79.72|77.32|78.83|76.43|0
1720206000000|2024-07-05 19:00:00|79.03|76.63|79.19|76.79|79.35|76.95|78.38|75.98|0
1720209600000|2024-07-05 20:00:00|78.95|76.55|79.5|77.1|79.75|77.35|78.95|76.55|0
1720396800000|2024-07-08 00:00:00|80.63|78.23|82.49|80.09|82.55|80.15|80.55|78.15|0
1720400400000|2024-07-08 01:00:00|82.51|80.11|82.24|79.84|82.71|80.31|82.08|79.68|0
1720404000000|2024-07-08 02:00:00|82.28|79.88|82.1|79.7|82.36|79.96|81.99|79.59|0
1720407600000|2024-07-08 03:00:00|82.06|79.66|82.13|79.73|82.26|79.86|81.97|79.57|0
1720411200000|2024-07-08 04:00:00|82.17|79.77|82.36|79.96|82.36|79.96|82.12|79.72|0
1720414800000|2024-07-08 05:00:00|82.4|80|82.58|80.18|82.6|80.2|82.18|79.78|0
1720418400000|2024-07-08 06:00:00|82.52|80.12|81.6|79.2|82.66|80.26|81.6|79.2|0
1720422000000|2024-07-08 07:00:00|81.64|79.24|79.84|77.44|81.93|79.53|79.82|77.42|0
1720425600000|2024-07-08 08:00:00|79.82|77.42|79.73|77.33|79.94|77.54|79.37|76.97|0
1720429200000|2024-07-08 09:00:00|79.69|77.29|79.92|77.52|80.51|78.11|79.66|77.26|0
1720432800000|2024-07-08 10:00:00|79.96|77.56|79.98|77.58|80.06|77.66|79.73|77.33|0
1720436400000|2024-07-08 11:00:00|79.94|77.54|79.2|76.8|80.06|77.66|79.16|76.76|0
1720440000000|2024-07-08 12:00:00|79.24|76.84|78.71|76.31|79.36|76.96|78.67|76.27|0
1720443600000|2024-07-08 13:00:00|78.75|76.35|78.18|75.78|79.33|76.93|77.83|75.43|0
1720447200000|2024-07-08 14:00:00|78.21|75.81|78.17|75.77|79.87|77.47|77.96|75.56|0
1720450800000|2024-07-08 15:00:00|78.14|75.74|77.89|75.49|78.44|76.04|77.31|74.91|0
1720454400000|2024-07-08 16:00:00|77.96|75.56|78.38|75.98|79.15|76.75|77.96|75.56|0
1720458000000|2024-07-08 17:00:00|78.34|75.94|77.65|75.25|78.89|76.49|77.46|75.06|0
1720461600000|2024-07-08 18:00:00|77.73|75.33|78.11|75.71|79.15|76.75|77.61|75.21|0
1720465200000|2024-07-08 19:00:00|78.07|75.67|77.74|75.34|78.78|76.38|77.27|74.87|0
1720468800000|2024-07-08 20:00:00|77.62|75.22|77.33|74.93|77.78|75.38|77.14|74.74|0
1720472400000|2024-07-08 21:00:00|77.32|74.92|77.31|74.91|77.32|74.92|77.31|74.91|0
1720476000000|2024-07-08 22:00:00|77.33|74.93|77.06|74.66|77.63|75.23|76.91|74.51|0
1720479600000|2024-07-08 23:00:00|77.02|74.62|75.72|73.32|77.02|74.62|75.69|73.29|0
1720483200000|2024-07-09 00:00:00|75.69|73.29|76.09|73.69|76.13|73.73|75.53|73.13|0
1720486800000|2024-07-09 01:00:00|76.13|73.73|76.35|73.95|76.39|73.99|75.78|73.38|0
1720490400000|2024-07-09 02:00:00|76.39|73.99|76.25|73.85|76.54|74.14|76.1|73.7|0
1720494000000|2024-07-09 03:00:00|76.21|73.81|75.7|73.3|76.25|73.85|75.66|73.26|0
1720497600000|2024-07-09 04:00:00|75.73|73.33|75.56|73.16|75.82|73.42|75.52|73.12|0
1720501200000|2024-07-09 05:00:00|75.52|73.12|75.66|73.26|75.82|73.42|75.41|73.01|0
1720504800000|2024-07-09 06:00:00|75.7|73.3|76.39|73.99|76.62|74.22|75.66|73.26|0
1720508400000|2024-07-09 07:00:00|76.31|73.91|76.06|73.66|76.74|74.34|75.95|73.55|0
1720512000000|2024-07-09 08:00:00|76.02|73.62|75.93|73.53|76.32|73.92|75.82|73.42|0
1720515600000|2024-07-09 09:00:00|75.97|73.57|76.38|73.98|76.38|73.98|75.73|73.33|0
1720519200000|2024-07-09 10:00:00|76.4|74|76.37|73.97|76.5|74.1|76.14|73.74|0
1720522800000|2024-07-09 11:00:00|76.33|73.93|76.66|74.26|76.74|74.34|76.21|73.81|0
1720526400000|2024-07-09 12:00:00|76.62|74.22|76.72|74.32|77.16|74.76|76.42|74.02|0
1720530000000|2024-07-09 13:00:00|76.68|74.28|75.99|73.59|76.8|74.4|75.38|72.98|0
1720533600000|2024-07-09 14:00:00|75.93|73.53|76.06|73.66|76.96|74.56|75.22|72.82|0
1720537200000|2024-07-09 15:00:00|76.1|73.7|75.42|73.02|76.98|74.58|75.42|73.02|0
1720540800000|2024-07-09 16:00:00|75.46|73.06|75.06|72.66|75.98|73.58|74.95|72.55|0
1720544400000|2024-07-09 17:00:00|75.09|72.69|76.36|73.96|77.04|74.64|74.4|72|0
1720548000000|2024-07-09 18:00:00|76.4|74|76.75|74.35|77.16|74.76|76.33|73.93|0
1720551600000|2024-07-09 19:00:00|76.73|74.33|76.79|74.39|77.31|74.91|76.48|74.08|0
1720555200000|2024-07-09 20:00:00|76.91|74.51|76.75|74.35|76.98|74.58|76.49|74.09|0
1720558800000|2024-07-09 21:00:00|76.72|74.32|76.7|74.3|76.72|74.32|76.7|74.3|0
1720562400000|2024-07-09 22:00:00|76.62|74.22|76.51|74.11|76.76|74.36|76.43|74.03|0
1720566000000|2024-07-09 23:00:00|76.47|74.07|76.45|74.05|76.47|74.07|76.3|73.9|0
1720569600000|2024-07-10 00:00:00|76.41|74.01|77.72|75.32|79.6|77.2|76.09|73.69|0
1720573200000|2024-07-10 01:00:00|77.68|75.28|78.06|75.66|78.06|75.66|77.6|75.2|0
1720576800000|2024-07-10 02:00:00|78.02|75.62|77.73|75.33|78.02|75.62|77.69|75.29|0
1720580400000|2024-07-10 03:00:00|77.77|75.37|77.87|75.47|77.87|75.47|77.68|75.28|0
1720584000000|2024-07-10 04:00:00|77.91|75.51|77.69|75.29|78.06|75.66|77.65|75.25|0
1720587600000|2024-07-10 05:00:00|77.67|75.27|78.38|75.98|78.38|75.98|77.65|75.25|0
1720591200000|2024-07-10 06:00:00|78.4|76|78.05|75.65|78.4|76|77.78|75.38|0
1720594800000|2024-07-10 07:00:00|78.01|75.61|77.68|75.28|78.09|75.69|77.56|75.16|0
1720598400000|2024-07-10 08:00:00|77.72|75.32|77.16|74.76|77.76|75.36|77.12|74.72|0
1720602000000|2024-07-10 09:00:00|77.12|74.72|76.99|74.59|77.27|74.87|76.95|74.55|0
1720605600000|2024-07-10 10:00:00|76.95|74.55|76.93|74.53|77.1|74.7|76.78|74.38|0
1720609200000|2024-07-10 11:00:00|76.89|74.49|76.22|73.82|77.08|74.68|76.07|73.67|0
1720612800000|2024-07-10 12:00:00|76.26|73.86|76.28|73.88|76.89|74.49|75.86|73.46|0
1720616400000|2024-07-10 13:00:00|76.24|73.84|75.99|73.59|76.69|74.29|75.88|73.48|0
1720620000000|2024-07-10 14:00:00|75.95|73.55|76.28|73.88|76.46|74.06|75.26|72.86|0
1720623600000|2024-07-10 15:00:00|76.32|73.92|75.36|72.96|76.67|74.27|75.14|72.74|0
1720627200000|2024-07-10 16:00:00|75.4|73|72.54|70.14|75.4|73|72.51|70.11|0
1720630800000|2024-07-10 17:00:00|72.58|70.18|71.79|69.39|72.83|70.43|71.72|69.32|0
1720634400000|2024-07-10 18:00:00|71.76|69.36|71.71|69.31|72.34|69.94|71.54|69.14|0
1720638000000|2024-07-10 19:00:00|71.82|69.42|70.83|68.43|72.19|69.79|70.51|68.11|0
1720641600000|2024-07-10 20:00:00|71.01|68.61|71.3|68.9|71.55|69.15|71.01|68.61|0
1720645200000|2024-07-10 21:00:00|71.32|68.92|71.29|68.89|71.42|69.02|71.22|68.82|0
1720648800000|2024-07-10 22:00:00|71.29|68.89|71.25|68.85|71.51|69.11|71.12|68.72|0
1720652400000|2024-07-10 23:00:00|71.29|68.89|71.38|68.98|71.5|69.1|71.25|68.85|0
1720656000000|2024-07-11 00:00:00|71.42|69.02|72.39|69.99|72.42|70.02|71.38|68.98|0
1720659600000|2024-07-11 01:00:00|72.42|70.02|71.9|69.5|72.56|70.16|71.83|69.43|0
1720663200000|2024-07-11 02:00:00|71.93|69.53|72.88|70.48|73.71|71.31|71.78|69.38|0
1720666800000|2024-07-11 03:00:00|72.92|70.52|72.58|70.18|73.03|70.63|72.54|70.14|0
1720670400000|2024-07-11 04:00:00|72.61|70.21|72.63|70.23|72.68|70.28|72.54|70.14|0
1720674000000|2024-07-11 05:00:00|72.6|70.2|72.72|70.32|72.76|70.36|72.37|69.97|0
1720677600000|2024-07-11 06:00:00|72.76|70.36|71.97|69.57|72.76|70.36|71.86|69.46|0
1720681200000|2024-07-11 07:00:00|72.01|69.61|72.03|69.63|72.38|69.98|71.94|69.54|0
1720684800000|2024-07-11 08:00:00|72.01|69.61|72.16|69.76|72.27|69.87|71.82|69.42|0
1720688400000|2024-07-11 09:00:00|72.19|69.79|72.25|69.85|72.44|70.04|72.16|69.76|0
1720692000000|2024-07-11 10:00:00|72.29|69.89|72.42|70.02|72.57|70.17|72.18|69.78|0
1720695600000|2024-07-11 11:00:00|72.43|70.03|72.62|70.22|72.62|70.22|72.3|69.9|0
1720699200000|2024-07-11 12:00:00|72.6|70.2|71.35|68.95|72.98|70.58|69.13|66.73|0
1720702800000|2024-07-11 13:00:00|71.39|68.99|71.03|68.63|72.05|69.65|69.83|67.43|0
1720706400000|2024-07-11 14:00:00|70.96|68.56|75.15|72.75|75.26|72.86|70.46|68.06|0
1720710000000|2024-07-11 15:00:00|75.19|72.79|76.24|73.84|76.75|74.35|73.21|70.81|0
1720713600000|2024-07-11 16:00:00|76.28|73.88|76.81|74.41|77.31|74.91|74.7|72.3|0
1720717200000|2024-07-11 17:00:00|76.77|74.37|78.46|76.06|78.62|76.22|76.32|73.92|0
1720720800000|2024-07-11 18:00:00|78.42|76.02|77.06|74.66|78.61|76.21|76.31|73.91|0
1720724400000|2024-07-11 19:00:00|77.02|74.62|77.74|75.34|78.1|75.7|76.43|74.03|0
1720728000000|2024-07-11 20:00:00|78.25|75.85|77.55|75.15|78.68|76.28|77.26|74.86|0
1720731600000|2024-07-11 21:00:00|77.54|75.14|78|75.6|78.16|75.76|77.47|75.07|0
1720735200000|2024-07-11 22:00:00|77.88|75.48|77.38|74.98|78.32|75.92|77.23|74.83|0
1720738800000|2024-07-11 23:00:00|77.34|74.94|77.94|75.54|78.22|75.82|76.9|74.5|0
1720742400000|2024-07-12 00:00:00|78.06|75.66|77.46|75.06|78.06|75.66|76.88|74.48|0
1720746000000|2024-07-12 01:00:00|77.54|75.14|77.82|75.42|78.06|75.66|77.46|75.06|0
1720749600000|2024-07-12 02:00:00|77.78|75.38|77.92|75.52|78.17|75.77|77.65|75.25|0
1720753200000|2024-07-12 03:00:00|77.88|75.48|77.79|75.39|78.11|75.71|77.71|75.31|0
1720756800000|2024-07-12 04:00:00|77.81|75.41|78.16|75.76|78.28|75.88|77.63|75.23|0
1720760400000|2024-07-12 05:00:00|78.2|75.8|77.6|75.2|78.63|76.23|77.5|75.1|0
1720764000000|2024-07-12 06:00:00|77.56|75.16|77.1|74.7|77.79|75.39|76.84|74.44|0
1720767600000|2024-07-12 07:00:00|77.06|74.66|77.24|74.84|77.75|75.35|76.87|74.47|0
1720771200000|2024-07-12 08:00:00|77.28|74.88|76.52|74.12|77.28|74.88|76.52|74.12|0
1720774800000|2024-07-12 09:00:00|76.56|74.16|76.58|74.18|77.1|74.7|76.37|73.97|0
1720778400000|2024-07-12 10:00:00|76.55|74.15|76.65|74.25|77.08|74.68|76.12|73.72|0
1720782000000|2024-07-12 11:00:00|76.69|74.29|76.48|74.08|77.35|74.95|76.37|73.97|0
1720785600000|2024-07-12 12:00:00|76.56|74.16|76.27|73.87|79.49|77.09|75.85|73.45|0
1720789200000|2024-07-12 13:00:00|76.19|73.79|73.4|71|76.76|74.36|73.15|70.75|0
1720792800000|2024-07-12 14:00:00|73.28|70.88|72.08|69.68|74.81|72.41|71.87|69.47|0
1720796400000|2024-07-12 15:00:00|72.01|69.61|73.07|70.67|73.15|70.75|71.39|68.99|0
1720800000000|2024-07-12 16:00:00|73.29|70.89|70.5|68.1|74.03|71.63|70.47|68.07|0
1720803600000|2024-07-12 17:00:00|70.54|68.14|68.44|66.04|70.68|68.28|67.57|65.17|0
1720807200000|2024-07-12 18:00:00|70.33|67.93|69.85|67.45|70.93|68.53|69.8|67.4|0
1720810800000|2024-07-12 19:00:00|69.89|67.49|74.4|72|74.93|72.53|69.78|67.38|0
1720814400000|2024-07-12 20:00:00|73.88|71.48|73.77|71.37|74.14|71.74|73.36|70.96|0
1721001600000|2024-07-15 00:00:00|72.52|70.12|72.03|69.63|72.52|70.12|71.89|69.49|0
1721005200000|2024-07-15 01:00:00|71.99|69.59|71.94|69.54|72.13|69.73|71.83|69.43|0
1721008800000|2024-07-15 02:00:00|71.92|69.52|72|69.6|72.23|69.83|71.75|69.35|0
1721012400000|2024-07-15 03:00:00|72.03|69.63|71.83|69.43|72.07|69.67|71.76|69.36|0
1721016000000|2024-07-15 04:00:00|71.8|69.4|71.63|69.23|71.9|69.5|71.56|69.16|0
1721019600000|2024-07-15 05:00:00|71.65|69.25|71.22|68.82|71.74|69.34|71.15|68.75|0
1721023200000|2024-07-15 06:00:00|71.25|68.85|70.89|68.49|71.43|69.03|70.89|68.49|0
1721026800000|2024-07-15 07:00:00|70.95|68.55|70.54|68.14|71.09|68.69|70.5|68.1|0
1721030400000|2024-07-15 08:00:00|70.5|68.1|70.9|68.5|71.2|68.8|69.96|67.56|0
1721034000000|2024-07-15 09:00:00|70.88|68.48|70.92|68.52|71.04|68.64|70.67|68.27|0
1721037600000|2024-07-15 10:00:00|70.96|68.56|70.76|68.36|71.24|68.84|70.76|68.36|0
1721041200000|2024-07-15 11:00:00|70.74|68.34|70.78|68.38|70.87|68.47|69.84|67.44|0
1721044800000|2024-07-15 12:00:00|70.76|68.36|70.28|67.88|71.34|68.94|70.1|67.7|0
1721048400000|2024-07-15 13:00:00|70.35|67.95|70.87|68.47|71.54|69.14|69.45|67.05|0
1721052000000|2024-07-15 14:00:00|70.75|68.35|68.5|66.1|70.78|68.38|68.33|65.93|0
1721055600000|2024-07-15 15:00:00|68.43|66.03|68.33|65.93|70.31|67.91|67.74|65.34|0
1721059200000|2024-07-15 16:00:00|68.4|66|70.38|67.98|70.84|68.44|68.33|65.93|0
1721062800000|2024-07-15 17:00:00|70.34|67.94|72.56|70.16|72.97|70.57|70.34|67.94|0
1721066400000|2024-07-15 18:00:00|72.48|70.08|71.3|68.9|73.31|70.91|70.8|68.4|0
1721070000000|2024-07-15 19:00:00|71.25|68.85|72.62|70.22|74.7|72.3|70.85|68.45|0
1721073600000|2024-07-15 20:00:00|72.76|70.36|72.22|69.82|73.09|70.69|72.06|69.66|0
1721077200000|2024-07-15 21:00:00|72.28|69.88|72.09|69.69|72.28|69.88|72.07|69.67|0
1721080800000|2024-07-15 22:00:00|71.99|69.59|71.59|69.19|72.04|69.64|71.28|68.88|0
1721084400000|2024-07-15 23:00:00|71.55|69.15|71.61|69.21|71.64|69.24|71.36|68.96|0
1721088000000|2024-07-16 00:00:00|71.57|69.17|72.68|70.28|72.98|70.58|71.5|69.1|0
1721091600000|2024-07-16 01:00:00|72.61|70.21|72.63|70.23|72.89|70.49|72.46|70.06|0
1721095200000|2024-07-16 02:00:00|72.59|70.19|72.21|69.81|72.59|70.19|72.2|69.8|0
1721098800000|2024-07-16 03:00:00|72.25|69.85|72.34|69.94|72.46|70.06|72.1|69.7|0
1721102400000|2024-07-16 04:00:00|72.32|69.92|73.2|70.8|73.32|70.92|72.23|69.83|0
1721106000000|2024-07-16 05:00:00|73.17|70.77|73.04|70.64|73.26|70.86|72.9|70.5|0
1721109600000|2024-07-16 06:00:00|73.08|70.68|73.72|71.32|74.42|72.02|73.08|70.68|0
1721113200000|2024-07-16 07:00:00|73.68|71.28|74.77|72.37|74.89|72.49|73.68|71.28|0
1721116800000|2024-07-16 08:00:00|74.79|72.39|74.12|71.72|75.92|73.52|73.98|71.58|0
1721120400000|2024-07-16 09:00:00|74.05|71.65|73.5|71.1|74.41|72.01|73.46|71.06|0
1721124000000|2024-07-16 10:00:00|73.46|71.06|73.08|70.68|73.52|71.12|72.69|70.29|0
1721127600000|2024-07-16 11:00:00|72.97|70.57|73.16|70.76|73.59|71.19|72.86|70.46|0
1721131200000|2024-07-16 12:00:00|73.19|70.79|72.58|70.18|73.99|71.59|72.04|69.64|0
1721134800000|2024-07-16 13:00:00|72.72|70.32|71.14|68.74|72.99|70.59|70.41|68.01|0
1721138400000|2024-07-16 14:00:00|71.05|68.65|71.68|69.28|73.24|70.84|70.94|68.54|0
1721142000000|2024-07-16 15:00:00|71.79|69.39|72.39|69.99|72.83|70.43|70.16|67.76|0
1721145600000|2024-07-16 16:00:00|72.28|69.88|71.51|69.11|73.61|71.21|71.47|69.07|0
1721149200000|2024-07-16 17:00:00|71.58|69.18|71.99|69.59|72.94|70.54|71.54|69.14|0
1721152800000|2024-07-16 18:00:00|72.06|69.66|70.06|67.66|72.81|70.41|70.03|67.63|0
1721156400000|2024-07-16 19:00:00|70.17|67.77|69.63|67.23|70.79|68.39|69.18|66.78|0
1721160000000|2024-07-16 20:00:00|69.49|67.09|69.94|67.54|70.4|68|69.49|67.09|0
1721163600000|2024-07-16 21:00:00|69.95|67.55|69.86|67.46|70.12|67.72|69.77|67.37|0
1721167200000|2024-07-16 22:00:00|70.03|67.63|69.75|67.35|70.12|67.72|69.62|67.22|0
1721170800000|2024-07-16 23:00:00|69.74|67.34|70.26|67.86|70.45|68.05|69.74|67.34|0
1721174400000|2024-07-17 00:00:00|70.22|67.82|70.38|67.98|70.57|68.17|70.07|67.67|0
1721178000000|2024-07-17 01:00:00|70.42|68.02|71.62|69.22|71.69|69.29|70.42|68.02|0
1721181600000|2024-07-17 02:00:00|71.6|69.2|71.53|69.13|71.69|69.29|71.23|68.83|0
1721185200000|2024-07-17 03:00:00|71.49|69.09|71.76|69.36|72.09|69.69|71.41|69.01|0
1721188800000|2024-07-17 04:00:00|71.73|69.33|71.99|69.59|72.17|69.77|71.69|69.29|0
1721192400000|2024-07-17 05:00:00|71.96|69.56|72.48|70.08|72.51|70.11|71.81|69.41|0
1721196000000|2024-07-17 06:00:00|72.44|70.04|73.51|71.11|75.09|72.69|72.4|70|0
1721199600000|2024-07-17 07:00:00|73.47|71.07|75.41|73.01|75.65|73.25|73.43|71.03|0
1721203200000|2024-07-17 08:00:00|75.37|72.97|76.05|73.65|77.31|74.91|74.77|72.37|0
1721206800000|2024-07-17 09:00:00|76.09|73.69|76.04|73.64|76.69|74.29|75.78|73.38|0
1721210400000|2024-07-17 10:00:00|76.02|73.62|76.38|73.98|76.98|74.58|75.69|73.29|0
1721214000000|2024-07-17 11:00:00|76.27|73.87|77.84|75.44|79.16|76.76|75.97|73.57|0
1721217600000|2024-07-17 12:00:00|77.92|75.52|77.99|75.59|78.35|75.95|77.04|74.64|0
1721221200000|2024-07-17 13:00:00|78.06|75.66|76.69|74.29|78.96|76.56|75.71|73.31|0
1721224800000|2024-07-17 14:00:00|76.66|74.26|79.8|77.4|84.28|81.88|76.66|74.26|0
1721228400000|2024-07-17 15:00:00|79.76|77.36|79.91|77.51|80.74|78.34|78.76|76.36|0
1721232000000|2024-07-17 16:00:00|79.88|77.48|81.14|78.74|82.58|80.18|79.72|77.32|0
1721235600000|2024-07-17 17:00:00|81.18|78.78|82.89|80.49|83.54|81.14|81.12|78.72|0
1721239200000|2024-07-17 18:00:00|82.93|80.53|82.63|80.23|83.62|81.22|81.21|78.81|0
1721242800000|2024-07-17 19:00:00|82.59|80.19|82.18|79.78|83.31|80.91|80.13|77.73|0
1721246400000|2024-07-17 20:00:00|82.26|79.86|81.27|78.87|83.11|80.71|81.23|78.83|0
1721250000000|2024-07-17 21:00:00|81.28|78.88|81.35|78.95|81.55|79.15|81.28|78.88|0
1721253600000|2024-07-17 22:00:00|81.13|78.73|80.18|77.78|81.15|78.75|80.11|77.71|0
1721257200000|2024-07-17 23:00:00|80.2|77.8|80.28|77.88|80.45|78.05|80.17|77.77|0
1721260800000|2024-07-18 00:00:00|80.32|77.92|79.87|77.47|80.32|77.92|79.56|77.16|0
1721264400000|2024-07-18 01:00:00|79.85|77.45|79.54|77.14|80.11|77.71|79.48|77.08|0
1721268000000|2024-07-18 02:00:00|79.5|77.1|79.68|77.28|79.96|77.56|79.5|77.1|0
1721271600000|2024-07-18 03:00:00|79.64|77.24|80.01|77.61|80.61|78.21|79.6|77.2|0
1721275200000|2024-07-18 04:00:00|79.97|77.57|80.53|78.13|80.85|78.45|79.86|77.46|0
1721278800000|2024-07-18 05:00:00|80.57|78.17|80.32|77.92|80.72|78.32|80.24|77.84|0
1721282400000|2024-07-18 06:00:00|80.28|77.88|78.62|76.22|80.83|78.43|78.28|75.88|0
1721286000000|2024-07-18 07:00:00|78.66|76.26|80.89|78.49|82.41|80.01|78.59|76.19|0
1721289600000|2024-07-18 08:00:00|80.93|78.53|79.82|77.42|81.52|79.12|79.82|77.42|0
1721293200000|2024-07-18 09:00:00|79.85|77.45|80.95|78.55|81.63|79.23|79.75|77.35|0
1721296800000|2024-07-18 10:00:00|80.87|78.47|81.47|79.07|82.76|80.36|80.87|78.47|0
1721300400000|2024-07-18 11:00:00|81.49|79.09|80.13|77.73|81.86|79.46|80.09|77.69|0
1721304000000|2024-07-18 12:00:00|80.17|77.77|79.14|76.74|80.76|78.36|78.95|76.55|0
1721307600000|2024-07-18 13:00:00|79.1|76.7|78.59|76.19|80.28|77.88|78.48|76.08|0
1721311200000|2024-07-18 14:00:00|78.55|76.15|83.62|81.22|85.5|83.1|77.47|75.07|0
1721314800000|2024-07-18 15:00:00|83.66|81.26|92.66|90.26|92.97|90.57|83.29|80.89|0
1721318400000|2024-07-18 16:00:00|92.71|90.31|88.4|86|93.58|91.18|88.33|85.93|0
1721322000000|2024-07-18 17:00:00|88.35|85.95|88.78|86.38|89.81|87.41|86.86|84.46|0
1721325600000|2024-07-18 18:00:00|88.65|86.25|90.86|88.46|92.58|90.18|88.49|86.09|0
1721329200000|2024-07-18 19:00:00|90.99|88.59|89.45|87.05|94.31|91.91|87.44|85.04|0
1721332800000|2024-07-18 20:00:00|89.23|86.83|88.67|86.27|89.66|87.26|88.41|86.01|0
1721336400000|2024-07-18 21:00:00|88.76|86.36|88.33|85.93|88.76|86.36|88.27|85.87|0
1721340000000|2024-07-18 22:00:00|88.27|85.87|88.14|85.74|88.75|86.35|87.77|85.37|0
1721343600000|2024-07-18 23:00:00|88.1|85.7|88.42|86.02|88.59|86.19|87.83|85.43|0
1721347200000|2024-07-19 00:00:00|88.5|86.1|88.4|86|88.85|86.45|87.81|85.41|0
1721350800000|2024-07-19 01:00:00|88.36|85.96|88.17|85.77|88.57|86.17|87.83|85.43|0
1721354400000|2024-07-19 02:00:00|88.21|85.81|88.15|85.75|88.63|86.23|88.02|85.62|0
1721358000000|2024-07-19 03:00:00|88.11|85.71|88.09|85.69|88.35|85.95|87.98|85.58|0
1721361600000|2024-07-19 04:00:00|88.17|85.77|88.03|85.63|88.38|85.98|87.99|85.59|0
1721365200000|2024-07-19 05:00:00|87.98|85.58|87.67|85.27|88.27|85.87|87.67|85.27|0
1721368800000|2024-07-19 06:00:00|87.71|85.31|90.35|87.95|90.61|88.21|87.37|84.97|0
1721372400000|2024-07-19 07:00:00|90.39|87.99|93.29|90.17|94.81|91.69|90.09|87.69|0
1721376000000|2024-07-19 08:00:00|93.24|90.12|92.2|89.08|94.13|91.01|91.55|88.43|0
1721379600000|2024-07-19 09:00:00|92.25|89.13|92.92|90.04|96.38|93.5|91.42|88.46|0
1721383200000|2024-07-19 10:00:00|93.01|90.13|92.65|89.77|93.01|90.13|91.3|88.42|0
1721386800000|2024-07-19 11:00:00|92.69|89.81|90.32|87.92|92.82|89.94|90.01|87.61|0
1721390400000|2024-07-19 12:00:00|90.28|87.88|89.79|87.39|91.44|89.04|89.7|87.3|0
1721394000000|2024-07-19 13:00:00|89.75|87.35|91.01|88.61|94.58|92.18|89.12|86.72|0
1721397600000|2024-07-19 14:00:00|90.97|88.57|94.82|92.42|95.91|93.51|90.4|88|0
1721401200000|2024-07-19 15:00:00|94.73|92.33|94.34|91.94|99.31|96.91|93.3|90.9|0
1721404800000|2024-07-19 16:00:00|94.48|92.08|97|94.6|97.91|95.51|93.02|90.62|0
1721408400000|2024-07-19 17:00:00|97.14|94.74|96.39|93.99|99.7|97.3|96.37|93.97|0
1721412000000|2024-07-19 18:00:00|96.51|94.11|96.13|93.73|98.61|96.21|95.56|93.16|0
1721415600000|2024-07-19 19:00:00|96.18|93.78|95.78|93.38|97.49|95.09|93.78|91.38|0
1721419200000|2024-07-19 20:00:00|95.88|93.48|96.8|94.4|96.98|94.58|94.82|92.42|0
1721610000000|2024-07-22 01:00:00|94.11|91.71|95.56|93.16|95.7|93.3|94.06|91.66|0
1721613600000|2024-07-22 02:00:00|95.6|93.2|95.78|93.38|96.53|94.13|95.32|92.92|0
1721617200000|2024-07-22 03:00:00|95.76|93.36|94.94|92.54|95.78|93.38|94.16|91.76|0
1721620800000|2024-07-22 04:00:00|94.9|92.5|94.33|91.93|95.97|93.57|94.22|91.82|0
1721624400000|2024-07-22 05:00:00|94.31|91.91|94.63|92.23|94.91|92.51|94.14|91.74|0
1721628000000|2024-07-22 06:00:00|94.65|92.25|93.89|91.49|95.45|93.05|93.35|90.95|0
1721631600000|2024-07-22 07:00:00|93.84|91.44|93.51|91.11|95.15|92.75|93.24|90.84|0
1721635200000|2024-07-22 08:00:00|93.6|91.2|92.65|90.25|93.91|91.51|91.9|89.5|0
1721638800000|2024-07-22 09:00:00|92.69|90.29|91.7|89.3|92.87|90.47|91.47|89.07|0
1721642400000|2024-07-22 10:00:00|91.61|89.21|91.45|89.05|91.91|89.51|88.25|85.85|0
1721646000000|2024-07-22 11:00:00|91.49|89.09|91.25|88.85|92.14|89.74|91.21|88.81|0
1721649600000|2024-07-22 12:00:00|91.21|88.81|89.81|87.41|91.38|88.98|89.72|87.32|0
1721653200000|2024-07-22 13:00:00|89.85|87.45|88.83|86.43|89.85|87.45|85.85|83.45|0
1721656800000|2024-07-22 14:00:00|88.7|86.3|86.25|83.85|91.1|88.7|85.25|82.85|0
1721660400000|2024-07-22 15:00:00|86.38|83.98|89.16|86.76|90.4|88|85.16|82.76|0
1721664000000|2024-07-22 16:00:00|89.21|86.81|87.36|84.96|89.99|87.59|85.67|83.27|0
1721667600000|2024-07-22 17:00:00|87.31|84.91|83.69|81.29|87.31|84.91|83.18|80.78|0
1721671200000|2024-07-22 18:00:00|83.66|81.26|83.43|81.03|84.2|81.8|82.46|80.06|0
1721674800000|2024-07-22 19:00:00|83.68|81.28|83.62|81.22|84.51|82.11|82.92|80.52|0
1721678400000|2024-07-22 20:00:00|83.82|81.42|83.99|81.59|84.35|81.95|83.2|80.8|0
1721682000000|2024-07-22 21:00:00|84|81.6|84.4|82|84.46|82.06|83.92|81.52|0
1721685600000|2024-07-22 22:00:00|84.01|81.61|83.56|81.16|84.12|81.72|83.24|80.84|0
1721689200000|2024-07-22 23:00:00|83.6|81.2|84.37|81.97|84.46|82.06|83.52|81.12|0
1721692800000|2024-07-23 00:00:00|84.41|82.01|84.94|82.54|85.24|82.84|84.2|81.8|0
1721696400000|2024-07-23 01:00:00|84.98|82.58|84.54|82.14|85.1|82.7|84.09|81.69|0
1721700000000|2024-07-23 02:00:00|84.58|82.18|84.69|82.29|156.39|153.99|81.5|79.1|0
1721703600000|2024-07-23 03:00:00|84.65|82.25|85.26|82.86|85.82|83.42|84.56|82.16|0
1721707200000|2024-07-23 04:00:00|85.22|82.82|84.9|82.5|85.22|82.82|84.62|82.22|0
1721710800000|2024-07-23 05:00:00|84.95|82.55|85.14|82.74|85.52|83.12|84.6|82.2|0
1721714400000|2024-07-23 06:00:00|85.18|82.78|85.08|82.68|86.27|83.87|84.12|81.72|0
1721718000000|2024-07-23 07:00:00|85.01|82.61|87.17|84.77|87.37|84.97|84.97|82.57|0
1721721600000|2024-07-23 08:00:00|87.15|84.75|85.9|83.5|87.75|85.35|85.57|83.17|0
1721725200000|2024-07-23 09:00:00|85.88|83.48|84.58|82.18|85.9|83.5|84.26|81.86|0
1721728800000|2024-07-23 10:00:00|84.64|82.24|83.77|81.37|85.91|83.51|83.45|81.05|0
1721732400000|2024-07-23 11:00:00|83.82|81.42|83.26|80.86|83.82|81.42|82.78|80.38|0
1721736000000|2024-07-23 12:00:00|83.28|80.88|84.23|81.83|85.33|82.93|83.22|80.82|0
1721739600000|2024-07-23 13:00:00|84.28|81.88|82.85|80.45|85.1|82.7|82.37|79.97|0
1721743200000|2024-07-23 14:00:00|82.73|80.33|83.14|80.74|84.17|81.77|81.13|78.73|0
1721746800000|2024-07-23 15:00:00|83.09|80.69|80.96|78.56|83.14|80.74|80.13|77.73|0
1721750400000|2024-07-23 16:00:00|81|78.6|83.59|81.19|84.26|81.86|80.71|78.31|0
1721754000000|2024-07-23 17:00:00|83.64|81.24|82.55|80.15|84.26|81.86|82.34|79.94|0
1721757600000|2024-07-23 18:00:00|82.59|80.19|82.73|80.33|83.65|81.25|82.05|79.65|0
1721761200000|2024-07-23 19:00:00|82.81|80.41|84.68|82.28|85.52|83.12|82.1|79.7|0
1721764800000|2024-07-23 20:00:00|84.51|82.11|84.22|81.82|85.43|83.03|82.76|80.36|0
1721768400000|2024-07-23 21:00:00|84.17|81.77|86.3|83.9|86.3|83.9|84.17|81.77|0
1721772000000|2024-07-23 22:00:00|88.25|85.85|87.99|85.59|89.11|86.71|87.36|84.96|0
1721775600000|2024-07-23 23:00:00|88.01|85.61|88.84|86.44|88.84|86.44|88.01|85.61|0
1721779200000|2024-07-24 00:00:00|88.8|86.4|88.23|85.83|88.8|86.4|88.14|85.74|0
1721782800000|2024-07-24 01:00:00|87.6|85.2|87.97|85.57|88.06|85.66|87.38|84.98|0
1721786400000|2024-07-24 02:00:00|88.02|85.62|88.09|85.69|88.31|85.91|87.8|85.4|0
1721790000000|2024-07-24 03:00:00|88.04|85.64|88.63|86.23|88.82|86.42|87.95|85.55|0
1721793600000|2024-07-24 04:00:00|88.68|86.28|91.94|89.54|92.07|89.67|86.94|84.54|0
1721797200000|2024-07-24 05:00:00|91.89|89.49|91.79|89.39|91.98|89.58|90.37|87.97|0
1721800800000|2024-07-24 06:00:00|91.7|89.3|91.36|88.96|94.27|91.87|90.48|88.08|0
1721804400000|2024-07-24 07:00:00|91.32|88.92|91.61|89.21|91.7|89.3|90.11|87.71|0
1721808000000|2024-07-24 08:00:00|91.56|89.16|90.92|88.52|92.91|90.51|90.83|88.43|0
1721811600000|2024-07-24 09:00:00|90.87|88.47|91.66|89.26|92.48|90.08|90.87|88.47|0
1721815200000|2024-07-24 10:00:00|91.64|89.24|90.7|88.3|91.88|89.48|90.26|87.86|0
1721818800000|2024-07-24 11:00:00|90.75|88.35|90.73|88.33|91.58|89.18|89.8|87.4|0
1721822400000|2024-07-24 12:00:00|90.82|88.42|93.02|90.62|93.43|91.03|90.59|88.19|0
1721826000000|2024-07-24 13:00:00|93.06|90.66|99.19|96.79|100|97.6|91.96|89.56|0
1721829600000|2024-07-24 14:00:00|99.43|97.03|101.9|99.5|102.54|100.14|98.95|96.55|0
1721833200000|2024-07-24 15:00:00|101.85|99.45|105.17|102.77|105.33|102.93|101.8|99.4|0
1721836800000|2024-07-24 16:00:00|105.22|102.82|106.15|103.75|106.66|104.26|104.17|101.77|0
1721840400000|2024-07-24 17:00:00|106.2|103.8|106.13|103.73|106.4|104|103.9|101.5|0
1721844000000|2024-07-24 18:00:00|106.08|103.68|109.07|106.67|110.42|108.02|105.57|103.17|0
1721847600000|2024-07-24 19:00:00|109.12|106.72|111.89|109.49|113.78|111.38|106.81|104.41|0
1721851200000|2024-07-24 20:00:00|111.47|109.07|110.36|107.96|111.95|109.55|110.18|107.78|0
1721854800000|2024-07-24 21:00:00|110.47|108.07|110.57|108.17|110.79|108.39|110.21|107.81|0
1721858400000|2024-07-24 22:00:00|110.54|108.14|109.77|107.37|110.54|108.14|109.11|106.71|0
1721862000000|2024-07-24 23:00:00|109.69|107.29|110.06|107.66|110.23|107.83|109.4|107|0
1721865600000|2024-07-25 00:00:00|110.16|107.76|109.31|106.91|110.52|108.12|108.92|106.52|0
1721869200000|2024-07-25 01:00:00|109.34|106.94|110.59|108.19|110.79|108.39|109|106.6|0
1721872800000|2024-07-25 02:00:00|110.53|108.13|112.66|110.26|114.12|111.72|109.8|107.4|0
1721876400000|2024-07-25 03:00:00|112.61|110.21|110.85|108.45|112.61|110.21|110.24|107.84|0
1721880000000|2024-07-25 04:00:00|110.83|108.43|111.15|108.75|111.41|109.01|110.59|108.19|0
1721883600000|2024-07-25 05:00:00|111.09|108.69|112.07|109.67|112.12|109.72|110.67|108.27|0
1721887200000|2024-07-25 06:00:00|112.01|109.61|111.78|109.38|115.61|113.21|111.05|108.65|0
1721890800000|2024-07-25 07:00:00|111.84|109.44|114.75|112.35|115.56|113.16|111.15|108.75|0
1721894400000|2024-07-25 08:00:00|114.86|112.46|112.82|110.42|118.11|115.71|112.55|110.15|0
1721898000000|2024-07-25 09:00:00|112.84|110.44|116.07|113.67|116.29|113.89|111.71|109.31|0
1721901600000|2024-07-25 10:00:00|115.96|113.56|115.72|113.32|117.69|115.29|115.35|112.95|0
1721905200000|2024-07-25 11:00:00|115.78|113.38|116.95|114.55|116.95|114.55|114.17|111.77|0
1721908800000|2024-07-25 12:00:00|116.84|114.44|113.13|110.73|117.1|114.7|111.76|109.36|0
1721912400000|2024-07-25 13:00:00|113.35|110.95|114.69|112.29|115.29|112.89|110.03|107.63|0
1721916000000|2024-07-25 14:00:00|115.07|112.67|108.42|106.02|120.56|118.16|108.37|105.97|0
1721919600000|2024-07-25 15:00:00|108.45|106.05|105.42|103.02|109.95|107.55|103.98|101.58|0
1721923200000|2024-07-25 16:00:00|105.47|103.07|101|98.6|106.58|104.18|99.99|97.59|0
1721926800000|2024-07-25 17:00:00|100.9|98.5|103.83|101.43|104.88|102.48|98.35|95.95|0
1721930400000|2024-07-25 18:00:00|103.88|101.48|112.11|109.71|113.37|110.97|103.83|101.43|0
1721934000000|2024-07-25 19:00:00|111.95|109.55|117.24|114.84|117.24|114.84|106.21|103.81|0
1721937600000|2024-07-25 20:00:00|116.8|114.4|116.15|113.75|118.63|116.23|116.03|113.63|0
1721941200000|2024-07-25 21:00:00|116.07|113.67|116.2|113.8|116.57|114.17|115.99|113.59|0
1721944800000|2024-07-25 22:00:00|115.74|113.34|115.58|113.18|115.8|113.4|114.35|111.95|0
1721948400000|2024-07-25 23:00:00|115.53|113.13|114.53|112.13|115.75|113.35|114.47|112.07|0
1721952000000|2024-07-26 00:00:00|114.58|112.18|113.8|111.4|114.69|112.29|112.96|110.56|0
1721955600000|2024-07-26 01:00:00|113.86|111.46|112.18|109.78|113.91|111.51|111.86|109.46|0
1721959200000|2024-07-26 02:00:00|112.15|109.75|112.53|110.13|112.59|110.19|111.64|109.24|0
1721962800000|2024-07-26 03:00:00|112.42|110.02|112.24|109.84|112.9|110.5|111.77|109.37|0
1721966400000|2024-07-26 04:00:00|112.19|109.79|111.21|108.81|112.51|110.11|111.05|108.65|0
1721970000000|2024-07-26 05:00:00|111.18|108.78|112.52|110.12|112.57|110.17|110.67|108.27|0
1721973600000|2024-07-26 06:00:00|112.44|110.04|111.91|109.51|112.6|110.2|110.71|108.31|0
1721977200000|2024-07-26 07:00:00|112.07|109.67|109.96|107.56|113.91|111.51|109.93|107.53|0
1721980800000|2024-07-26 08:00:00|109.93|107.53|106.86|104.46|110.35|107.95|106.86|104.46|0
1721984400000|2024-07-26 09:00:00|106.97|104.57|108.07|105.67|108.34|105.94|106.86|104.46|0
1721988000000|2024-07-26 10:00:00|108.05|105.65|108.36|105.96|108.58|106.18|107.11|104.71|0
1721991600000|2024-07-26 11:00:00|108.47|106.07|106.8|104.4|109.03|106.63|106.8|104.4|0
1721995200000|2024-07-26 12:00:00|106.83|104.43|107.83|105.43|109.45|107.05|106.33|103.93|0
1721998800000|2024-07-26 13:00:00|107.88|105.48|107.01|104.61|110.16|107.76|106.68|104.28|0
1722002400000|2024-07-26 14:00:00|107.24|104.84|104.15|101.75|109.24|106.84|102.76|100.36|0
1722006000000|2024-07-26 15:00:00|104.25|101.85|101.33|98.93|105.42|103.02|100.62|98.22|0
1722009600000|2024-07-26 16:00:00|101.23|98.83|97.62|95.22|101.48|99.08|97.43|95.03|0
1722013200000|2024-07-26 17:00:00|97.57|95.17|101.14|98.74|102.93|100.53|96.76|94.36|0
1722016800000|2024-07-26 18:00:00|101.19|98.79|103.9|101.5|104.26|101.86|100.2|97.8|0
1722020400000|2024-07-26 19:00:00|103.95|101.55|101.28|98.88|104.96|102.56|99.81|97.41|0
1722024000000|2024-07-26 20:00:00|101.48|99.08|100.93|98.53|101.82|99.42|100.58|98.18|0
1722211200000|2024-07-29 00:00:00|96.37|93.97|95.22|92.82|96.42|94.02|94.24|91.84|0
1722214800000|2024-07-29 01:00:00|95.17|92.77|95.63|93.23|95.89|93.49|94.74|92.34|0
1722218400000|2024-07-29 02:00:00|95.58|93.18|95.75|93.35|95.85|93.45|95.05|92.65|0
1722222000000|2024-07-29 03:00:00|95.8|93.4|95.4|93|95.8|93.4|95.07|92.67|0
1722225600000|2024-07-29 04:00:00|95.35|92.95|95.57|93.17|95.8|93.4|95.11|92.71|0
1722229200000|2024-07-29 05:00:00|95.54|93.14|95.03|92.63|95.61|93.21|94.7|92.3|0
1722232800000|2024-07-29 06:00:00|94.98|92.58|95.36|92.96|95.9|93.5|94.88|92.48|0
1722236400000|2024-07-29 07:00:00|95.38|92.98|99.89|97.49|100.08|97.68|95.38|92.98|0
1722240000000|2024-07-29 08:00:00|100.11|97.71|99.14|96.74|100.23|97.83|98.09|95.69|0
1722243600000|2024-07-29 09:00:00|99.21|96.81|97.81|95.41|99.86|97.46|97.81|95.41|0
1722247200000|2024-07-29 10:00:00|97.76|95.36|97.5|95.1|98.1|95.7|96.94|94.54|0
1722250800000|2024-07-29 11:00:00|97.55|95.15|96.82|94.42|97.89|95.49|96.21|93.81|0
1722254400000|2024-07-29 12:00:00|96.84|94.44|96.89|94.49|97.43|95.03|94.73|92.33|0
1722258000000|2024-07-29 13:00:00|96.94|94.54|96.63|94.23|100.75|98.35|96.63|94.23|0
1722261600000|2024-07-29 14:00:00|96.58|94.18|100.93|98.53|100.98|98.58|94.55|92.15|0
1722265200000|2024-07-29 15:00:00|100.98|98.58|98.41|96.01|104.66|102.26|92.41|90.01|0
1722268800000|2024-07-29 16:00:00|98.36|95.96|96.83|94.43|98.46|96.06|96.02|93.62|0
1722272400000|2024-07-29 17:00:00|96.78|94.38|97.61|95.21|98.56|96.16|94.65|92.25|0
1722276000000|2024-07-29 18:00:00|97.59|95.19|97.86|95.46|99.21|96.81|97.43|95.03|0
1722279600000|2024-07-29 19:00:00|97.98|95.58|98.49|96.09|98.98|96.58|96.09|93.69|0
1722283200000|2024-07-29 20:00:00|98.4|96|98.2|95.8|99.03|96.63|97.95|95.55|0
1722286800000|2024-07-29 21:00:00|98.27|95.87|98.3|95.9|98.36|95.96|98.06|95.66|0
1722290400000|2024-07-29 22:00:00|98.09|95.69|98.19|95.79|98.63|96.23|97.46|95.06|0
1722294000000|2024-07-29 23:00:00|98.17|95.77|101.27|98.87|101.82|99.42|98.14|95.74|0
1722297600000|2024-07-30 00:00:00|101.3|98.9|100.41|98.01|101.52|99.12|100.21|97.81|0
1722301200000|2024-07-30 01:00:00|100.33|97.93|102.18|99.78|102.64|100.24|100.15|97.75|0
1722304800000|2024-07-30 02:00:00|102.13|99.73|101.84|99.44|102.93|100.53|101.43|99.03|0
1722308400000|2024-07-30 03:00:00|101.81|99.41|100.99|98.59|101.96|99.56|100.86|98.46|0
1722312000000|2024-07-30 04:00:00|100.94|98.54|99.09|96.69|100.94|98.54|99.09|96.69|0
1722315600000|2024-07-30 05:00:00|99.04|96.64|98.24|95.84|99.42|97.02|98.1|95.7|0
1722319200000|2024-07-30 06:00:00|98.29|95.89|98.12|95.72|99.18|96.78|98.05|95.65|0
1722322800000|2024-07-30 07:00:00|98.03|95.63|96.58|94.18|98.03|95.63|95.85|93.45|0
1722326400000|2024-07-30 08:00:00|96.51|94.11|96.68|94.28|97.95|95.55|96.05|93.65|0
1722330000000|2024-07-30 09:00:00|96.66|94.26|96.95|94.55|97.83|95.43|96.1|93.7|0
1722333600000|2024-07-30 10:00:00|96.9|94.5|96.31|93.91|97.19|94.79|95.88|93.48|0
1722337200000|2024-07-30 11:00:00|96.26|93.86|96.87|94.47|96.89|94.49|95.76|93.36|0
1722340800000|2024-07-30 12:00:00|96.89|94.49|96.82|94.42|97.32|94.92|96.26|93.86|0
1722344400000|2024-07-30 13:00:00|96.73|94.33|96.01|93.61|96.87|94.47|93.96|91.56|0
1722348000000|2024-07-30 14:00:00|95.97|93.57|101.52|99.12|101.77|99.37|95.7|93.3|0
1722351600000|2024-07-30 15:00:00|101.57|99.17|108.56|106.16|108.77|106.37|101.23|98.83|0
1722355200000|2024-07-30 16:00:00|108.61|106.21|112.83|110.43|113.43|111.03|107.09|104.69|0
1722358800000|2024-07-30 17:00:00|112.88|110.48|107.86|105.46|113.53|111.13|107.36|104.96|0
1722362400000|2024-07-30 18:00:00|107.91|105.51|107.4|105|108.48|106.08|104.88|102.48|0
1722366000000|2024-07-30 19:00:00|107.5|105.1|105.55|103.15|108.7|106.3|102.05|99.65|0
1722369600000|2024-07-30 20:00:00|105.7|103.3|109.64|107.24|113.05|110.65|104.67|102.27|0
1722373200000|2024-07-30 21:00:00|109.4|107|109.13|106.73|109.63|107.23|108.33|105.93|0
1722376800000|2024-07-30 22:00:00|109.35|106.95|106.41|104.01|109.59|107.19|104.96|102.56|0
1722380400000|2024-07-30 23:00:00|106.26|103.86|103.7|101.3|106.57|104.17|103.42|101.02|0
1722384000000|2024-07-31 00:00:00|103.72|101.32|103.26|100.86|105.73|103.33|103.11|100.71|0
1722387600000|2024-07-31 01:00:00|103.21|100.81|103.29|100.89|104.11|101.71|102.86|100.46|0
1722391200000|2024-07-31 02:00:00|103.34|100.94|101.81|99.41|103.49|101.09|101.67|99.27|0
1722394800000|2024-07-31 03:00:00|101.79|99.39|100.7|98.3|102.16|99.76|100.7|98.3|0
1722398400000|2024-07-31 04:00:00|100.75|98.35|101.42|99.02|102.03|99.63|100.4|98|0
1722402000000|2024-07-31 05:00:00|101.37|98.97|97.83|95.43|101.72|99.32|97.44|95.04|0
1722405600000|2024-07-31 06:00:00|97.78|95.38|96.9|94.5|98.79|96.39|96.43|94.03|0
1722409200000|2024-07-31 07:00:00|96.85|94.45|94.7|92.3|97.23|94.83|94.66|92.26|0
1722412800000|2024-07-31 08:00:00|94.75|92.35|94.38|91.98|96.03|93.63|93.47|91.07|0
1722416400000|2024-07-31 09:00:00|94.35|91.95|94.52|92.12|95.04|92.64|93.92|91.52|0
1722420000000|2024-07-31 10:00:00|94.59|92.19|93.56|91.16|94.73|92.33|93.47|91.07|0
1722423600000|2024-07-31 11:00:00|93.66|91.26|95.1|92.7|102.88|100.48|93.66|91.26|0
1722427200000|2024-07-31 12:00:00|95|92.6|92.24|89.84|95.33|92.93|91.81|89.41|0
1722430800000|2024-07-31 13:00:00|92.2|89.8|92.17|89.77|94.87|92.47|91.1|88.7|0
1722434400000|2024-07-31 14:00:00|92.08|89.68|89.14|86.74|92.45|90.05|87.91|85.51|0
1722438000000|2024-07-31 15:00:00|89.23|86.83|89.82|87.42|90.44|88.04|87.54|85.14|0
1722441600000|2024-07-31 16:00:00|89.86|87.46|90.78|88.38|90.87|88.47|89.04|86.64|0
1722445200000|2024-07-31 17:00:00|90.74|88.34|87.78|85.38|92.05|89.65|86.88|84.48|0
1722448800000|2024-07-31 18:00:00|87.23|84.83|84.14|81.74|89.16|86.76|83.11|80.71|0
1722452400000|2024-07-31 19:00:00|84.18|81.78|87.74|85.34|90.41|88.01|83.65|81.25|0
1722456000000|2024-07-31 20:00:00|87.61|85.21|85.27|82.87|87.61|85.21|83.3|80.9|0
1722459600000|2024-07-31 21:00:00|85.28|82.88|84.88|82.48|85.45|83.05|84.78|82.38|0
1722463200000|2024-07-31 22:00:00|84.54|82.14|83.1|80.7|84.76|82.36|82.77|80.37|0
1722466800000|2024-07-31 23:00:00|83.02|80.62|82.28|79.88|83.27|80.87|81.91|79.51|0
1722470400000|2024-08-01 00:00:00|82.24|79.84|86.57|84.17|86.7|84.3|81.15|78.75|0
1722474000000|2024-08-01 01:00:00|86.61|84.21|86.37|83.97|87.12|84.72|85.96|83.56|0
1722477600000|2024-08-01 02:00:00|86.33|83.93|85.24|82.84|86.84|84.44|84.99|82.59|0
1722481200000|2024-08-01 03:00:00|85.27|82.87|84.84|82.44|85.5|83.1|84.72|82.32|0
1722484800000|2024-08-01 04:00:00|84.82|82.42|85.08|82.68|85.42|83.02|84.75|82.35|0
1722488400000|2024-08-01 05:00:00|85.04|82.64|84.13|81.73|85.59|83.19|84.13|81.73|0
1722492000000|2024-08-01 06:00:00|84.24|81.84|87.44|85.04|87.62|85.22|84.24|81.84|0
1722495600000|2024-08-01 07:00:00|87.49|85.09|88.2|85.8|88.51|86.11|85.97|83.57|0
1722499200000|2024-08-01 08:00:00|88.16|85.76|90.5|88.1|91.11|88.71|88.03|85.63|0
1722502800000|2024-08-01 09:00:00|90.48|88.08|87.97|85.57|90.72|88.32|87.66|85.26|0
1722506400000|2024-08-01 10:00:00|87.95|85.55|87.25|84.85|88.26|85.86|87.21|84.81|0
1722510000000|2024-08-01 11:00:00|87.3|84.9|87.34|84.94|88.2|85.8|85.69|83.29|0
1722513600000|2024-08-01 12:00:00|87.17|84.77|85.6|83.2|87.6|85.2|84.51|82.11|0
1722517200000|2024-08-01 13:00:00|85.64|83.24|85.9|83.5|87.97|85.57|83.35|80.95|0
1722520800000|2024-08-01 14:00:00|86.01|83.61|99.73|97.33|100.08|97.68|85.46|83.06|0
1722524400000|2024-08-01 15:00:00|99.76|97.36|108.54|106.14|109.57|107.17|93.94|91.54|0
1722528000000|2024-08-01 16:00:00|108.43|106.03|109.37|106.49|111.97|109.09|103.02|100.62|0
1722531600000|2024-08-01 17:00:00|109.42|106.54|114.22|111.1|117.8|114.68|109.06|106.18|0
1722535200000|2024-08-01 18:00:00|114.3|111.18|119.63|116.51|120.74|117.62|113.61|110.49|0
1722538800000|2024-08-01 19:00:00|119.58|116.46|112.35|109.23|119.96|117.34|110.13|107.01|0
1722542400000|2024-08-01 20:00:00|111.77|108.65|113.58|111.18|118.03|115.63|111.72|108.6|0
1722546000000|2024-08-01 21:00:00|113.72|111.32|115.18|112.78|115.82|113.42|113.55|111.15|0
1722549600000|2024-08-01 22:00:00|115.17|112.77|117.72|115.32|118.94|116.54|113.21|110.81|0
1722553200000|2024-08-01 23:00:00|117.97|115.57|115.69|113.29|118.25|115.85|114.33|111.93|0
1722556800000|2024-08-02 00:00:00|115.82|113.42|119.04|116.64|120.87|118.47|115.01|112.61|0
1722560400000|2024-08-02 01:00:00|118.99|116.59|119.4|117|120.42|118.02|118.09|115.69|0
1722564000000|2024-08-02 02:00:00|119.24|116.84|126.51|124.11|128.51|126.11|119.18|116.78|0
1722567600000|2024-08-02 03:00:00|126.29|123.89|121.14|118.74|126.34|123.94|119.42|117.02|0
1722571200000|2024-08-02 04:00:00|121.11|118.71|123.37|120.97|123.99|121.59|120.88|118.48|0
1722574800000|2024-08-02 05:00:00|123.25|120.85|123.68|121.28|124.71|122.31|121.98|119.58|0
1722578400000|2024-08-02 06:00:00|123.79|121.39|127.39|124.99|127.39|124.99|123.17|120.77|0
1722582000000|2024-08-02 07:00:00|127.45|125.05|125.61|123.21|129.92|127.52|125.22|122.82|0
1722585600000|2024-08-02 08:00:00|125.58|123.18|125.53|123.13|128.46|126.06|125.3|122.9|0
1722589200000|2024-08-02 09:00:00|125.59|123.19|128.83|126.43|129.17|126.77|125.47|123.07|0
1722592800000|2024-08-02 10:00:00|128.86|126.46|128.31|125.91|130.62|128.22|126.83|124.43|0
1722596400000|2024-08-02 11:00:00|128.52|126.12|129.15|126.75|129.81|127.41|126.65|124.25|0
1722600000000|2024-08-02 12:00:00|129.21|126.81|139.39|136.51|143.02|140.14|126.34|123.94|0
1722603600000|2024-08-02 13:00:00|139.33|136.45|138.8|136.4|141.93|139.53|132.28|129.88|0
1722607200000|2024-08-02 14:00:00|138.92|136.52|165.37|162.25|169.7|165.4|137.35|134.95|0
1722610800000|2024-08-02 15:00:00|165.31|162.19|152.53|149.41|171.21|168.09|150.85|147.73|0
1722614400000|2024-08-02 16:00:00|152.47|149.35|158.42|155.3|160.36|157.24|147.97|144.85|0
1722618000000|2024-08-02 17:00:00|158.75|155.63|163.14|160.02|165.13|162.01|156.7|153.58|0
1722621600000|2024-08-02 18:00:00|163.27|160.15|160.7|157.58|165.69|162.57|156.24|153.12|0
1722625200000|2024-08-02 19:00:00|160.63|157.51|155.6|152.24|165.72|162.6|154.62|151.26|0
1722628800000|2024-08-02 20:00:00|155.14|151.78|156.57|153.21|157.16|153.8|155.14|151.78|0
1722816000000|2024-08-05 00:00:00|183.8|181.4|187.98|185.58|188.46|186.06|182.86|180.46|0
1722819600000|2024-08-05 01:00:00|188.06|185.66|196.92|194.52|201.77|199.37|187.32|184.92|0
1722823200000|2024-08-05 02:00:00|196.88|194.48|197.11|194.71|199.32|196.92|193.85|191.45|0
1722826800000|2024-08-05 03:00:00|197.15|194.75|216.52|214.12|216.56|214.16|195.86|193.46|0
1722830400000|2024-08-05 04:00:00|216.48|214.08|220.24|216.64|220.4|216.8|215.64|213.24|0
1722834000000|2024-08-05 05:00:00|220.32|216.72|243.11|238.31|248.3|243.5|220.06|215.98|0
1722837600000|2024-08-05 06:00:00|243.35|238.55|252.79|246.07|255.82|250.22|231.15|225.55|0
1722841200000|2024-08-05 07:00:00|253.17|246.45|247.44|237.64|281.64|273.24|246.55|236.75|0
1722844800000|2024-08-05 08:00:00|247.36|237.56|246.47|236.67|252.71|242.91|233.08|223.28|0
1722848400000|2024-08-05 09:00:00|246.35|236.55|253.49|244.53|257.6|247.8|244.35|234.55|0
1722852000000|2024-08-05 10:00:00|253.45|244.49|264.79|255.83|272.19|263.23|253.12|244.16|0
1722855600000|2024-08-05 11:00:00|263.95|254.99|284.81|273.61|287.97|276.77|262.44|253.48|0
1722859200000|2024-08-05 12:00:00|285.51|274.31|353.05|330.65|366.69|344.29|280.98|269.78|0
1722862800000|2024-08-05 13:00:00|353.56|331.16|352.54|330.14|353.98|331.58|352.54|330.14|0
1722866400000|2024-08-05 14:00:00|253.47|236.67|231.63|223.23|253.47|239.51|226.63|218.23|0
1722870000000|2024-08-05 15:00:00|231.47|223.07|204.6|198.44|234.89|226.49|203.73|197.57|0
1722873600000|2024-08-05 16:00:00|204.68|198.52|210.97|204.81|212.3|206.14|194.88|188.72|0
1722877200000|2024-08-05 17:00:00|211.05|204.89|209.1|202.94|214.7|208.54|207.72|201.56|0
1722880800000|2024-08-05 18:00:00|214.16|208|232.23|227.19|232.57|227.53|213.79|207.63|0
1722884400000|2024-08-05 19:00:00|231.98|226.94|230.47|225.43|233.58|228.54|227.62|222.58|0
1722888000000|2024-08-05 20:00:00|227.12|222.92|225.27|219.27|230.82|224.82|220.18|215.98|0
1722891600000|2024-08-05 21:00:00|225.16|219.16|224.56|218.56|225.96|219.96|224.56|218.56|0
1722895200000|2024-08-05 22:00:00|224.59|218.59|220.82|214.82|224.59|218.59|217.18|211.18|0
1722898800000|2024-08-05 23:00:00|220.9|214.9|216.89|210.89|222.2|216.2|216.89|210.89|0
1722902400000|2024-08-06 00:00:00|217.01|211.01|209.42|205.22|220.99|216.79|209.21|205.01|0
1722906000000|2024-08-06 01:00:00|209.38|205.18|207|202.8|211.66|207.46|203.61|199.41|0
1722909600000|2024-08-06 02:00:00|206.85|202.65|206.53|202.33|210.48|206.28|204.96|200.76|0
1722913200000|2024-08-06 03:00:00|206.38|202.18|203.03|199.39|206.64|202.44|201.41|197.77|0
1722916800000|2024-08-06 04:00:00|202.95|199.31|205.2|201.56|206.16|202.52|201.92|198.28|0
1722920400000|2024-08-06 05:00:00|205.12|201.48|204.06|200.42|211.09|207.45|202.23|198.59|0
1722924000000|2024-08-06 06:00:00|204.56|200.92|209.9|206.26|211.54|207.9|203.19|199.55|0
1722927600000|2024-08-06 07:00:00|210.29|206.65|209.57|205.65|217|213.08|206.95|203.03|0
1722931200000|2024-08-06 08:00:00|209.49|205.57|211.47|207.55|215.94|212.02|207.95|204.03|0
1722934800000|2024-08-06 09:00:00|211.7|207.78|220.18|216.26|223.94|220.02|211.7|207.78|0
1722938400000|2024-08-06 10:00:00|220.22|216.3|208.16|204.66|222.2|218.28|206.68|203.18|0
1722942000000|2024-08-06 11:00:00|208.08|204.58|209.53|206.03|220.12|216.62|201.33|197.83|0
1722945600000|2024-08-06 12:00:00|209.34|205.84|218.47|214.97|220.21|216.71|209.14|205.64|0
1722949200000|2024-08-06 13:00:00|218.72|215.22|202.31|198.81|223.47|219.97|200.46|196.96|0
1722952800000|2024-08-06 14:00:00|203.4|199.9|189.7|186.2|204.42|200.92|182.53|179.03|0
1722956400000|2024-08-06 15:00:00|189.26|185.76|187.15|183.65|198.75|195.25|186.82|183.32|0
1722960000000|2024-08-06 16:00:00|187.03|183.53|167.26|163.76|191.68|188.18|166.08|162.58|0
1722963600000|2024-08-06 17:00:00|167.05|163.55|166.47|162.97|168.8|165.3|165.08|161.58|0
1722967200000|2024-08-06 18:00:00|166.4|162.9|165.98|162.48|169.28|165.78|159.99|156.49|0
1722970800000|2024-08-06 19:00:00|166.02|162.52|185.39|181.89|185.39|181.89|166.02|162.52|0
1722974400000|2024-08-06 20:00:00|185.16|181.66|190.82|185.82|194.05|189.05|181.67|176.67|0
1722978000000|2024-08-06 21:00:00|191.3|186.3|193.71|188.71|194.45|189.45|190.21|185.21|0
1722981600000|2024-08-06 22:00:00|194.3|189.3|190.26|185.26|194.3|189.3|186.95|181.95|0
1722985200000|2024-08-06 23:00:00|190.22|185.22|192.48|187.48|193.34|188.34|188.95|183.95|0
1722988800000|2024-08-07 00:00:00|192.44|187.44|191.36|187.86|194.87|191.37|188.63|183.84|0
1722992400000|2024-08-07 01:00:00|191.28|187.78|184.03|180.53|192.69|189.19|183.7|180.2|0
1722996000000|2024-08-07 02:00:00|183.89|180.39|174.82|171.32|185.63|182.13|173.18|169.68|0
1722999600000|2024-08-07 03:00:00|174.86|171.36|171.56|168.06|175|171.5|170.43|166.93|0
1723003200000|2024-08-07 04:00:00|171.17|167.67|166.44|162.94|171.35|167.85|164.64|161.14|0
1723006800000|2024-08-07 05:00:00|166.48|162.98|169.78|166.28|170.36|166.86|165.97|162.47|0
1723010400000|2024-08-07 06:00:00|169.82|166.32|173.28|169.92|176.04|172.54|169.06|165.56|0
1723014000000|2024-08-07 07:00:00|174.33|170.97|174.77|171.41|180.21|176.85|172.09|168.73|0
1723017600000|2024-08-07 08:00:00|174.26|170.9|163.98|160.62|175.36|172|163.98|160.62|0
1723021200000|2024-08-07 09:00:00|163.91|160.55|159.42|156.78|165.45|162.09|158.59|155.23|0
1723024800000|2024-08-07 10:00:00|159.28|156.64|156.16|153.52|159.94|157.3|155.65|153.01|0
1723028400000|2024-08-07 11:00:00|156.19|153.55|158.49|155.85|158.91|156.27|154.93|152.29|0
1723032000000|2024-08-07 12:00:00|158.18|155.54|158.11|155.47|160.92|158.28|157.64|155|0
1723035600000|2024-08-07 13:00:00|158.15|155.51|149.14|146.5|159.29|156.65|148.87|146.23|0
1723039200000|2024-08-07 14:00:00|149.07|146.43|151.36|148.72|155.98|153.34|147.76|145.12|0
1723042800000|2024-08-07 15:00:00|151.16|148.52|157.51|154.87|158.9|156.26|149.58|146.94|0
1723046400000|2024-08-07 16:00:00|157.54|154.9|174.91|172.27|174.98|172.34|157.54|154.9|0
1723050000000|2024-08-07 17:00:00|174.83|172.19|185.73|183.53|187.48|185.28|173.96|171.32|0
1723053600000|2024-08-07 18:00:00|186.26|184.06|200.16|197.96|201.68|199.48|185.5|183.3|0
1723057200000|2024-08-07 19:00:00|200.08|197.88|199.43|197.23|201.51|199.31|186.92|184.72|0
1723060800000|2024-08-07 20:00:00|199.35|197.15|209.66|206.66|211.28|208.28|198.07|195.87|0
1723064400000|2024-08-07 21:00:00|209.05|206.05|207.91|204.91|210.1|207.1|207.68|204.68|0
1723068000000|2024-08-07 22:00:00|207.09|204.09|206.16|203.16|209.25|206.25|204.18|201.18|0
1723071600000|2024-08-07 23:00:00|206.12|203.12|209.82|206.82|216.19|213.19|205.67|202.67|0
1723075200000|2024-08-08 00:00:00|209.62|206.62|207.43|205.23|210.82|207.82|203.24|201.04|0
1723078800000|2024-08-08 01:00:00|207.35|205.15|203.42|201.22|207.97|205.77|202.82|200.62|0
1723082400000|2024-08-08 02:00:00|203.3|201.1|198.38|196.18|203.34|201.14|197.84|195.64|0
1723086000000|2024-08-08 03:00:00|198.22|196.02|198.63|196.43|199.95|197.75|195.67|193.47|0
1723089600000|2024-08-08 04:00:00|198.43|196.23|199.88|197.68|202.22|200.02|197.28|195.08|0
1723093200000|2024-08-08 05:00:00|199.84|197.64|203.81|201.61|203.9|201.7|197.96|195.76|0
1723096800000|2024-08-08 06:00:00|203.4|201.2|197.24|195.04|204.66|202.46|196.34|194.14|0
1723100400000|2024-08-08 07:00:00|197.16|194.96|207.76|205.56|209.66|207.46|197.16|194.96|0
1723104000000|2024-08-08 08:00:00|207.88|205.68|199.08|196.88|208.21|206.01|198.97|196.77|0
1723107600000|2024-08-08 09:00:00|199.05|196.85|202.46|200.26|204.75|202.55|197.53|195.33|0
1723111200000|2024-08-08 10:00:00|202.42|200.22|198.6|196.4|204.38|202.18|197.28|195.08|0
1723114800000|2024-08-08 11:00:00|198.52|196.32|193.2|191|200.29|198.09|192.45|190.25|0
1723118400000|2024-08-08 12:00:00|193.16|190.96|179.52|177.32|195.43|193.23|176.54|174.34|0
1723122000000|2024-08-08 13:00:00|179.45|177.25|173.44|171.24|184.4|182.2|173.44|171.24|0
1723125600000|2024-08-08 14:00:00|173.66|171.46|163.48|161.28|174.17|171.97|162.93|160.73|0
1723129200000|2024-08-08 15:00:00|163.52|161.32|164.81|162.61|168.6|166.4|162.88|160.68|0
1723132800000|2024-08-08 16:00:00|164.95|162.75|164.51|162.31|168.04|165.4|159.79|157.59|0
1723136400000|2024-08-08 17:00:00|164.3|162.1|158.25|156.05|167.67|165.47|157.44|155.24|0
1723140000000|2024-08-08 18:00:00|158.31|156.11|158.49|156.29|160.19|157.99|155.36|153.16|0
1723143600000|2024-08-08 19:00:00|158.56|156.36|158.71|156.07|165.76|163.12|154.49|152.29|0
1723147200000|2024-08-08 20:00:00|157.17|154.53|156.44|153.44|160.18|157.54|154.24|151.24|0
1723150800000|2024-08-08 21:00:00|156.09|153.09|156.96|153.96|157.07|154.07|156.07|153.07|0
1723154400000|2024-08-08 22:00:00|156.68|153.68|156.65|153.65|158.18|155.18|155.48|152.48|0
1723158000000|2024-08-08 23:00:00|156.55|153.55|155.07|152.07|157.08|154.08|153.74|150.74|0
1723161600000|2024-08-09 00:00:00|154.97|151.97|158.11|155.91|160.15|157.95|154.97|151.97|0
1723165200000|2024-08-09 01:00:00|158.04|155.84|155.72|153.52|158.91|156.71|154.79|152.59|0
1723168800000|2024-08-09 02:00:00|155.82|153.62|153.31|151.11|156.66|154.46|153.08|150.88|0
1723172400000|2024-08-09 03:00:00|153.27|151.07|154.01|151.81|155.34|153.14|153.11|150.91|0
1723176000000|2024-08-09 04:00:00|153.94|151.74|159.86|157.66|161.09|158.89|153.08|150.88|0
1723179600000|2024-08-09 05:00:00|159.76|157.56|156.32|154.12|161.06|158.86|155.48|153.28|0
1723183200000|2024-08-09 06:00:00|156.15|153.95|155.31|153.11|158.28|156.08|155.21|153.01|0
1723186800000|2024-08-09 07:00:00|155.47|153.27|154.57|152.37|157.38|155.18|154.18|151.98|0
1723190400000|2024-08-09 08:00:00|154.43|152.23|149.22|147.02|154.43|152.23|148.51|146.31|0
1723194000000|2024-08-09 09:00:00|149.02|146.82|150.16|147.96|151.58|149.38|148.76|146.56|0
1723197600000|2024-08-09 10:00:00|150.23|148.03|152.83|150.63|153.5|151.3|150.16|147.96|0
1723201200000|2024-08-09 11:00:00|152.67|150.47|154.87|152.23|157.25|154.61|150.44|148.24|0
1723204800000|2024-08-09 12:00:00|154.8|152.16|160.25|157.61|163.6|160.96|154.73|152.09|0
1723208400000|2024-08-09 13:00:00|160.18|157.54|159.97|157.33|162.17|159.53|154.76|152.12|0
1723212000000|2024-08-09 14:00:00|159.9|157.26|148.33|145.69|161.03|158.39|148.27|145.63|0
1723215600000|2024-08-09 15:00:00|148.2|145.56|151.84|149.2|152.3|149.66|145.78|143.14|0
1723219200000|2024-08-09 16:00:00|151.64|149|148.84|146.2|153.16|150.52|148.84|146.2|0
1723222800000|2024-08-09 17:00:00|148.91|146.27|143.63|140.99|149.17|146.53|140.9|138.26|0
1723226400000|2024-08-09 18:00:00|143.5|140.86|144.18|141.54|146.65|144.01|142.8|140.16|0
1723230000000|2024-08-09 19:00:00|144.22|141.58|138.52|135.88|145.54|142.9|137.33|134.69|0
1723233600000|2024-08-09 20:00:00|138.46|135.82|139.12|135.52|139.5|136.64|138.27|135.52|0
1723420800000|2024-08-12 00:00:00|138.54|135.9|138.78|136.14|139.17|136.53|137.9|135.26|0
1723424400000|2024-08-12 01:00:00|138.88|136.24|138.44|135.8|139.86|137.22|137.38|134.74|0
1723428000000|2024-08-12 02:00:00|138.37|135.73|136.31|133.67|138.5|135.86|135.59|132.95|0
1723431600000|2024-08-12 03:00:00|136.28|133.64|137.19|134.55|138.24|135.6|135.9|133.26|0
1723435200000|2024-08-12 04:00:00|137.22|134.58|136.29|133.65|137.63|134.99|136.07|133.43|0
1723438800000|2024-08-12 05:00:00|136.26|133.62|135.92|133.28|136.68|134.04|135.74|133.1|0
1723442400000|2024-08-12 06:00:00|135.98|133.34|134.65|132.01|137.6|134.96|134.3|131.66|0
1723446000000|2024-08-12 07:00:00|134.68|132.04|131.4|129.2|135.48|132.84|131.34|129.14|0
1723449600000|2024-08-12 08:00:00|131.46|129.26|134.24|132.04|134.42|132.22|130.91|128.71|0
1723453200000|2024-08-12 09:00:00|134.36|132.16|133.47|131.27|134.49|132.29|132.61|130.41|0
1723456800000|2024-08-12 10:00:00|133.41|131.21|131.43|129.23|134.09|131.89|131.34|129.14|0
1723460400000|2024-08-12 11:00:00|131.62|129.42|130.34|128.14|131.91|129.71|129.72|127.52|0
1723464000000|2024-08-12 12:00:00|130.28|128.08|130.96|128.76|131.39|129.19|129.21|127.01|0
1723467600000|2024-08-12 13:00:00|130.9|128.7|137.97|135.77|139.13|136.93|130.46|128.26|0
1723471200000|2024-08-12 14:00:00|138.17|135.97|123.17|120.97|138.49|136.29|123.06|120.86|0
1723474800000|2024-08-12 15:00:00|123.15|120.95|123.94|121.74|130.59|128.39|122.05|119.85|0
1723478400000|2024-08-12 16:00:00|124.06|121.86|131.98|129.78|132.13|129.93|123.23|121.03|0
1723482000000|2024-08-12 17:00:00|132.25|130.05|134|131.8|134.63|132.43|128.62|126.42|0
1723485600000|2024-08-12 18:00:00|133.94|131.74|129.81|127.61|134.99|132.79|129.74|127.54|0
1723489200000|2024-08-12 19:00:00|129.87|127.67|132.84|130.64|136.05|133.85|129.81|127.61|0
1723492800000|2024-08-12 20:00:00|132.53|130.33|134.49|131.49|134.65|132.45|131.98|129.78|0
1723496400000|2024-08-12 21:00:00|134.41|131.41|134.01|131.01|134.45|131.45|134.01|131.01|0
1723500000000|2024-08-12 22:00:00|133.66|130.66|133.82|130.82|134.17|131.17|133.03|130.03|0
1723503600000|2024-08-12 23:00:00|133.79|130.79|133.27|130.27|134.21|131.21|132.57|129.57|0
1723507200000|2024-08-13 00:00:00|133.18|130.18|132.1|129.9|134.1|131.9|131.3|129.1|0
1723510800000|2024-08-13 01:00:00|132.19|129.99|134.29|132.09|134.4|132.2|132.04|129.84|0
1723514400000|2024-08-13 02:00:00|134.26|132.06|133.21|131.01|134.35|132.15|133.18|130.98|0
1723518000000|2024-08-13 03:00:00|133.15|130.95|132.82|130.62|133.51|131.31|132.33|130.13|0
1723521600000|2024-08-13 04:00:00|132.79|130.59|131.69|129.49|132.82|130.62|131.51|129.31|0
1723525200000|2024-08-13 05:00:00|131.75|129.55|131.95|129.75|132.45|130.25|131.07|128.87|0
1723528800000|2024-08-13 06:00:00|132.01|129.81|130.22|128.02|132.75|130.55|130.16|127.96|0
1723532400000|2024-08-13 07:00:00|130.16|127.96|128.34|126.14|130.46|128.26|127.08|124.88|0
1723536000000|2024-08-13 08:00:00|128.4|126.2|129.46|127.26|130.17|127.97|127.98|125.78|0
1723539600000|2024-08-13 09:00:00|129.52|127.32|129.14|126.94|130.49|128.29|128.06|125.86|0
1723543200000|2024-08-13 10:00:00|129.11|126.91|133.56|131.36|134.09|131.89|129.08|126.88|0
1723546800000|2024-08-13 11:00:00|133.72|131.52|130.52|128.32|134.06|131.86|130.49|128.29|0
1723550400000|2024-08-13 12:00:00|130.46|128.26|125.53|123.33|130.67|128.47|124.98|122.78|0
1723554000000|2024-08-13 13:00:00|125.48|123.28|122.3|120.1|127.61|125.41|119.99|117.79|0
1723557600000|2024-08-13 14:00:00|122.19|119.99|121.49|119.29|124.99|122.79|120.04|117.84|0
1723561200000|2024-08-13 15:00:00|121.43|119.23|120.42|118.22|122.38|120.18|119.79|117.59|0
1723564800000|2024-08-13 16:00:00|120.36|118.16|116.65|114.45|120.99|118.79|115.99|113.79|0
1723568400000|2024-08-13 17:00:00|116.6|114.4|117.3|115.1|119.93|117.73|116.6|114.4|0
1723572000000|2024-08-13 18:00:00|117.24|115.04|113.82|111.62|118.24|116.04|113.71|111.51|0
1723575600000|2024-08-13 19:00:00|113.9|111.7|111.04|108.84|115.51|113.31|110.34|108.14|0
1723579200000|2024-08-13 20:00:00|110.72|108.52|111.82|108.82|112.34|109.49|110.63|108.32|0
1723582800000|2024-08-13 21:00:00|111.88|108.88|111.65|108.65|112.43|109.43|111.65|108.65|0
1723586400000|2024-08-13 22:00:00|111.73|108.73|111.72|108.72|112.25|109.25|110.91|107.91|0
1723590000000|2024-08-13 23:00:00|111.77|108.77|111.29|108.29|111.91|108.91|111.09|108.09|0
1723593600000|2024-08-14 00:00:00|111.24|108.24|111.77|109.57|112.15|109.95|110.83|108.02|0
1723597200000|2024-08-14 01:00:00|111.82|109.62|110.81|108.61|112.09|109.89|110.46|108.26|0
1723600800000|2024-08-14 02:00:00|110.78|108.58|111.78|109.58|112.64|110.44|110.72|108.52|0
1723604400000|2024-08-14 03:00:00|111.72|109.52|111.38|109.18|111.78|109.58|111.06|108.86|0
1723608000000|2024-08-14 04:00:00|111.41|109.21|111.25|109.05|111.54|109.34|110.93|108.73|0
1723611600000|2024-08-14 05:00:00|111.3|109.1|110.63|108.43|111.46|109.26|110.53|108.33|0
1723615200000|2024-08-14 06:00:00|110.69|108.49|110.82|108.62|111.11|108.91|110.08|107.88|0
1723618800000|2024-08-14 07:00:00|110.77|108.57|111.28|109.08|111.43|109.23|110.28|108.08|0
1723622400000|2024-08-14 08:00:00|111.23|109.03|110.86|108.66|112.09|109.89|110.68|108.48|0
1723626000000|2024-08-14 09:00:00|110.83|108.63|110.86|108.66|111.1|108.9|110.49|108.29|0
1723629600000|2024-08-14 10:00:00|110.81|108.61|110.62|108.42|111.07|108.87|110.09|107.89|0
1723633200000|2024-08-14 11:00:00|110.57|108.37|110.55|108.35|111.15|108.95|110.23|108.03|0
1723636800000|2024-08-14 12:00:00|110.6|108.4|107.8|105.6|112.45|110.25|107.44|105.24|0
1723640400000|2024-08-14 13:00:00|107.85|105.65|106.95|104.75|109.23|107.03|105.59|103.39|0
1723644000000|2024-08-14 14:00:00|106.84|104.64|106.54|104.34|111.16|108.96|106.34|104.14|0
1723647600000|2024-08-14 15:00:00|106.49|104.29|100.71|98.51|106.74|104.54|100.55|98.35|0
1723651200000|2024-08-14 16:00:00|100.76|98.56|104|101.8|106.73|104.53|100.23|98.03|0
1723654800000|2024-08-14 17:00:00|104.11|101.91|103.27|101.07|105.3|103.1|102.2|100|0
1723658400000|2024-08-14 18:00:00|103.32|101.12|100.69|98.49|104.62|102.42|100.59|98.39|0
1723662000000|2024-08-14 19:00:00|100.84|98.64|100.41|98.21|103.47|101.27|98.7|96.5|0
1723665600000|2024-08-14 20:00:00|100.51|98.31|99.81|96.81|100.62|98.42|98.65|95.95|0
1723669200000|2024-08-14 21:00:00|99.71|96.71|99.54|96.54|99.81|96.81|99.32|96.32|0
1723672800000|2024-08-14 22:00:00|99.77|96.77|100.24|97.24|100.71|97.71|99.48|96.48|0
1723676400000|2024-08-14 23:00:00|100.19|97.19|101.03|98.03|101.44|98.44|99.66|96.66|0
1723680000000|2024-08-15 00:00:00|100.9|97.9|99.45|97.25|101.03|98.22|99.15|96.95|0
1723683600000|2024-08-15 01:00:00|99.4|97.2|99.03|96.83|99.89|97.69|98.95|96.75|0
1723687200000|2024-08-15 02:00:00|99.05|96.85|97.91|95.71|99.33|97.13|97.76|95.56|0
1723690800000|2024-08-15 03:00:00|97.86|95.66|97.96|95.76|98.42|96.22|97.75|95.55|0
1723694400000|2024-08-15 04:00:00|97.99|95.79|98.06|95.86|98.17|95.97|97.73|95.53|0
1723698000000|2024-08-15 05:00:00|98.11|95.91|98.69|96.49|99.32|97.12|98.11|95.91|0
1723701600000|2024-08-15 06:00:00|98.74|96.54|98.91|96.71|100.49|98.29|98.68|96.48|0
1723705200000|2024-08-15 07:00:00|99.01|96.81|98|95.8|99.46|97.26|97.95|95.75|0
1723708800000|2024-08-15 08:00:00|97.97|95.77|99.78|97.58|100.54|98.34|97.97|95.77|0
1723712400000|2024-08-15 09:00:00|99.8|97.6|99.15|96.95|99.97|97.77|99.05|96.85|0
1723716000000|2024-08-15 10:00:00|99.13|96.93|101.15|98.95|101.15|98.95|98.85|96.65|0
1723719600000|2024-08-15 11:00:00|101.1|98.9|98.46|96.26|101.91|99.71|98.07|95.87|0
1723723200000|2024-08-15 12:00:00|98.44|96.24|92.28|90.08|98.82|96.62|90.3|88.1|0
1723726800000|2024-08-15 13:00:00|92.23|90.03|88.96|86.76|92.44|90.24|88.74|86.54|0
1723730400000|2024-08-15 14:00:00|88.92|86.72|85.7|83.5|90.98|88.78|85.26|83.06|0
1723734000000|2024-08-15 15:00:00|85.66|83.46|86.75|84.55|86.86|84.66|84.34|82.14|0
1723737600000|2024-08-15 16:00:00|86.89|84.69|87.91|85.71|89.03|86.83|85.94|83.74|0
1723741200000|2024-08-15 17:00:00|87.95|85.75|87.08|84.88|88.75|86.55|86.65|84.45|0
1723744800000|2024-08-15 18:00:00|87.04|84.84|86.58|84.38|87.43|85.23|86.32|84.12|0
1723748400000|2024-08-15 19:00:00|86.66|84.46|85.73|83.09|87.75|85.33|85.13|82.93|0
1723752000000|2024-08-15 20:00:00|85.64|83|85.65|82.65|86.3|83.88|84.94|82.03|0
1723755600000|2024-08-15 21:00:00|85.53|82.53|85.41|82.41|85.73|82.73|85.4|82.4|0
1723759200000|2024-08-15 22:00:00|85.59|82.59|84.38|81.38|85.8|82.8|84.04|81.04|0
1723762800000|2024-08-15 23:00:00|84.36|81.36|84.23|81.23|84.58|81.58|83.6|80.6|0
1723766400000|2024-08-16 00:00:00|84.18|81.18|85.49|83.29|86.24|84.04|84.18|81.18|0
1723770000000|2024-08-16 01:00:00|85.58|83.38|85.08|82.88|85.97|83.77|84.78|82.58|0
1723773600000|2024-08-16 02:00:00|85.01|82.81|84.8|82.6|85.12|82.92|84.47|82.27|0
1723777200000|2024-08-16 03:00:00|84.76|82.56|84.52|82.32|84.94|82.74|84.31|82.11|0
1723780800000|2024-08-16 04:00:00|84.54|82.34|84.8|82.6|85.16|82.96|84.52|82.32|0
1723784400000|2024-08-16 05:00:00|84.76|82.56|83.84|81.64|84.8|82.6|83.63|81.43|0
1723788000000|2024-08-16 06:00:00|83.86|81.66|84.58|82.38|84.94|82.74|83.45|81.25|0
1723791600000|2024-08-16 07:00:00|84.66|82.46|85.59|83.39|85.9|83.7|84.47|82.27|0
1723795200000|2024-08-16 08:00:00|85.68|83.48|85.79|83.59|86.4|84.2|84.94|82.74|0
1723798800000|2024-08-16 09:00:00|85.83|83.63|86.25|84.05|86.42|84.22|85.26|83.06|0
1723802400000|2024-08-16 10:00:00|86.27|84.07|87.32|85.12|88.17|85.97|86.27|84.07|0
1723806000000|2024-08-16 11:00:00|87.36|85.16|88.45|86.25|88.54|86.34|87.19|84.99|0
1723809600000|2024-08-16 12:00:00|88.36|86.16|90.42|88.22|91.83|89.63|87.19|84.99|0
1723813200000|2024-08-16 13:00:00|90.51|88.31|87.89|85.69|90.55|88.35|87.39|85.19|0
1723816800000|2024-08-16 14:00:00|87.81|85.61|88.12|85.92|89.06|86.86|85.67|83.47|0
1723820400000|2024-08-16 15:00:00|88.16|85.96|85.17|82.97|88.77|86.57|84.86|82.66|0
1723824000000|2024-08-16 16:00:00|85.21|83.01|82.75|80.55|85.47|83.27|82.46|80.26|0
1723827600000|2024-08-16 17:00:00|82.67|80.47|84.29|82.09|85.22|83.02|82.58|80.38|0
1723831200000|2024-08-16 18:00:00|84.27|82.07|84.12|81.92|86.12|83.92|83.95|81.75|0
1723834800000|2024-08-16 19:00:00|84.16|81.96|84.7|82.5|85.87|83.67|83.94|81.74|0
1723838400000|2024-08-16 20:00:00|84.65|82.45|84.66|81.66|84.95|82.75|84.13|81.62|0
1724025600000|2024-08-19 00:00:00|83.91|81.76|83.75|81.55|83.96|81.76|83.37|81.17|0
1724029200000|2024-08-19 01:00:00|83.77|81.57|83.75|81.55|84.26|82.06|83.66|81.46|0
1724032800000|2024-08-19 02:00:00|83.7|81.5|83.64|81.44|83.92|81.72|83.47|81.27|0
1724036400000|2024-08-19 03:00:00|83.62|81.42|83.92|81.72|84.09|81.89|83.16|80.96|0
1724040000000|2024-08-19 04:00:00|83.96|81.76|85.01|82.81|85.57|83.37|83.87|81.67|0
1724043600000|2024-08-19 05:00:00|85.03|82.83|85.66|83.46|85.9|83.7|84.58|82.38|0
1724047200000|2024-08-19 06:00:00|85.68|83.48|88.63|86.43|88.72|86.52|85.33|83.13|0
1724050800000|2024-08-19 07:00:00|88.66|86.46|87.39|85.19|88.66|86.46|86.74|84.54|0
1724054400000|2024-08-19 08:00:00|87.35|85.15|87.02|84.82|89.06|86.86|86.93|84.73|0
1724058000000|2024-08-19 09:00:00|87|84.8|87.2|85|87.89|85.69|86.88|84.68|0
1724061600000|2024-08-19 10:00:00|87.17|84.97|86.7|84.5|87.56|85.36|86.14|83.94|0
1724065200000|2024-08-19 11:00:00|86.68|84.48|85.94|83.74|86.74|84.54|85.6|83.4|0
1724068800000|2024-08-19 12:00:00|85.85|83.65|84.97|82.77|86|83.8|84.8|82.6|0
1724072400000|2024-08-19 13:00:00|84.92|82.72|84.69|82.49|85.43|83.23|83.72|81.52|0
1724076000000|2024-08-19 14:00:00|84.6|82.4|79.99|77.79|85.85|83.65|79.75|77.55|0
1724079600000|2024-08-19 15:00:00|79.97|77.77|80.8|78.6|81.42|79.22|79.58|77.38|0
1724083200000|2024-08-19 16:00:00|80.88|78.68|79.01|76.81|81.25|79.05|78.73|76.53|0
1724086800000|2024-08-19 17:00:00|79.05|76.85|79.04|76.84|80.07|77.87|78.97|76.77|0
1724090400000|2024-08-19 18:00:00|79.08|76.88|78.87|76.67|79.36|77.16|77.54|75.34|0
1724094000000|2024-08-19 19:00:00|78.91|76.71|75.76|73.56|79.43|77.23|75.69|73.49|0
1724097600000|2024-08-19 20:00:00|75.8|73.6|77.84|74.84|77.88|75.36|75.69|73.49|0
1724101200000|2024-08-19 21:00:00|77.76|74.76|77.6|74.6|77.77|74.77|77.48|74.48|0
1724104800000|2024-08-19 22:00:00|77.03|74.03|77.03|74.03|77.11|74.11|76.76|73.76|0
1724108400000|2024-08-19 23:00:00|76.99|73.99|77.21|74.21|77.33|74.33|76.87|73.87|0
1724112000000|2024-08-20 00:00:00|77.13|74.13|76.83|74.63|77.27|74.91|76.64|74.05|0
1724115600000|2024-08-20 01:00:00|76.81|74.61|76.42|74.22|77.38|75.18|76.42|74.22|0
1724119200000|2024-08-20 02:00:00|76.46|74.26|75.69|73.49|76.57|74.37|75.69|73.49|0
1724122800000|2024-08-20 03:00:00|75.73|73.53|77.47|75.27|77.64|75.44|75.73|73.53|0
1724126400000|2024-08-20 04:00:00|77.51|75.31|77.17|74.97|77.55|75.35|76.93|74.73|0
1724130000000|2024-08-20 05:00:00|77.21|75.01|76.96|74.76|77.33|75.13|76.89|74.69|0
1724133600000|2024-08-20 06:00:00|77|74.8|76.49|74.29|77.88|75.68|76.34|74.14|0
1724137200000|2024-08-20 07:00:00|76.57|74.37|75.95|73.75|76.77|74.57|75.62|73.42|0
1724140800000|2024-08-20 08:00:00|75.97|73.77|76.81|74.61|77.76|75.56|75.88|73.68|0
1724144400000|2024-08-20 09:00:00|76.79|74.59|76.55|74.35|76.81|74.61|76.18|73.98|0
1724148000000|2024-08-20 10:00:00|76.63|74.43|76.21|74.01|76.9|74.7|75.91|73.71|0
1724151600000|2024-08-20 11:00:00|76.24|74.04|76.51|74.31|76.67|74.47|75.82|73.62|0
1724155200000|2024-08-20 12:00:00|76.55|74.35|77.77|75.57|77.93|75.73|76.31|74.11|0
1724158800000|2024-08-20 13:00:00|77.73|75.53|75.91|73.71|78.52|76.32|75.72|73.52|0
1724162400000|2024-08-20 14:00:00|75.83|73.63|79.94|77.74|80.27|78.07|75.76|73.56|0
1724166000000|2024-08-20 15:00:00|79.99|77.79|79.59|77.39|81.87|79.67|79.53|77.33|0
1724169600000|2024-08-20 16:00:00|79.55|77.35|82.6|80.4|82.6|80.4|79.39|77.19|0
1724173200000|2024-08-20 17:00:00|82.65|80.45|82.32|80.12|83.81|81.61|82.04|79.84|0
1724176800000|2024-08-20 18:00:00|82.36|80.16|80.27|78.07|82.49|80.29|80|77.8|0
1724180400000|2024-08-20 19:00:00|80.23|78.03|81.27|79.07|81.31|79.11|80.03|77.83|0
1724184000000|2024-08-20 20:00:00|81.1|78.9|81.5|78.5|81.5|78.9|80.21|77.61|0
1724187600000|2024-08-20 21:00:00|81.48|78.48|81.57|78.57|81.64|78.64|81.42|78.42|0
1724191200000|2024-08-20 22:00:00|81.69|78.69|81.44|78.44|81.82|78.82|81.21|78.21|0
1724194800000|2024-08-20 23:00:00|81.4|78.4|81.46|78.46|81.68|78.68|81.14|78.14|0
1724198400000|2024-08-21 00:00:00|81.42|78.42|81.68|79.48|81.72|79.52|79.91|77.71|0
1724202000000|2024-08-21 01:00:00|81.64|79.44|82.09|79.89|82.18|79.98|81.55|79.35|0
1724205600000|2024-08-21 02:00:00|82.07|79.87|81.8|79.6|82.35|80.15|81.68|79.48|0
1724209200000|2024-08-21 03:00:00|81.78|79.58|81.54|79.34|81.84|79.64|81.18|78.98|0
1724212800000|2024-08-21 04:00:00|81.52|79.32|80.99|78.79|81.58|79.38|80.99|78.79|0
1724216400000|2024-08-21 05:00:00|81.01|78.81|83.13|80.93|83.3|81.1|80.78|78.58|0
1724220000000|2024-08-21 06:00:00|83.19|80.99|82.94|80.74|83.46|81.26|82.48|80.28|0
1724223600000|2024-08-21 07:00:00|82.98|80.78|83|80.8|83.27|81.07|82.57|80.37|0
1724227200000|2024-08-21 08:00:00|83.06|80.86|83.51|81.31|83.56|81.36|82.54|80.34|0
1724230800000|2024-08-21 09:00:00|83.47|81.27|83.43|81.23|83.7|81.5|83.03|80.83|0
1724234400000|2024-08-21 10:00:00|83.46|81.26|82.02|79.82|83.46|81.26|81.94|79.74|0
1724238000000|2024-08-21 11:00:00|82.06|79.86|82.08|79.88|82.33|80.13|81.66|79.46|0
1724241600000|2024-08-21 12:00:00|82.12|79.92|81.98|79.78|82.36|80.16|81.3|79.1|0
1724245200000|2024-08-21 13:00:00|81.96|79.76|81.65|79.45|82.95|80.75|81.49|79.29|0
1724248800000|2024-08-21 14:00:00|81.61|79.41|84.56|82.36|85.7|83.5|79.23|77.03|0
1724252400000|2024-08-21 15:00:00|84.95|82.75|85.1|82.9|85.74|83.54|82.74|80.54|0
1724256000000|2024-08-21 16:00:00|85.14|82.94|84.33|82.13|87.54|85.34|84.08|81.88|0
1724259600000|2024-08-21 17:00:00|84.29|82.09|83.9|81.7|84.68|82.48|83.69|81.49|0
1724263200000|2024-08-21 18:00:00|83.84|81.64|82.5|80.3|84.16|81.96|80.99|78.79|0
1724266800000|2024-08-21 19:00:00|82.46|80.26|82.12|79.92|84.7|82.5|81.8|79.6|0
1724270400000|2024-08-21 20:00:00|82.24|80.04|82.6|79.6|83.12|80.86|81.75|79.49|0
1724274000000|2024-08-21 21:00:00|82.53|79.53|82.52|79.52|82.63|79.63|82.41|79.41|0
1724277600000|2024-08-21 22:00:00|82.45|79.45|82.07|79.07|82.73|79.73|81.78|78.78|0
1724281200000|2024-08-21 23:00:00|82.05|79.05|81.91|78.91|82.37|79.37|81.87|78.87|0
1724284800000|2024-08-22 00:00:00|81.93|78.93|82.14|79.94|82.18|79.98|81.18|78.62|0
1724288400000|2024-08-22 01:00:00|82.1|79.9|82.2|80|82.49|80.29|82.06|79.86|0
1724292000000|2024-08-22 02:00:00|82.24|80.04|83.6|81.4|83.74|81.54|82.24|80.04|0
1724295600000|2024-08-22 03:00:00|83.62|81.42|83.82|81.62|84.17|81.97|83.56|81.36|0
1724299200000|2024-08-22 04:00:00|83.78|81.58|83.35|81.15|83.98|81.78|83.31|81.11|0
1724302800000|2024-08-22 05:00:00|83.33|81.13|83.13|80.93|83.43|81.23|82.97|80.77|0
1724306400000|2024-08-22 06:00:00|83.09|80.89|82.38|80.18|83.29|81.09|82.34|80.14|0
1724310000000|2024-08-22 07:00:00|82.4|80.2|81.42|79.22|83.13|80.93|81.28|79.08|0
1724313600000|2024-08-22 08:00:00|81.46|79.26|81.16|78.96|81.82|79.62|80.93|78.73|0
1724317200000|2024-08-22 09:00:00|81.12|78.92|81.3|79.1|81.38|79.18|80.55|78.35|0
1724320800000|2024-08-22 10:00:00|81.34|79.14|80.4|78.2|81.42|79.22|80.34|78.14|0
1724324400000|2024-08-22 11:00:00|80.38|78.18|79.79|77.59|80.48|78.28|79.6|77.4|0
1724328000000|2024-08-22 12:00:00|79.83|77.63|79.53|77.33|80.8|78.6|79.39|77.19|0
1724331600000|2024-08-22 13:00:00|79.49|77.29|80.89|78.69|81.91|79.71|78.09|75.89|0
1724335200000|2024-08-22 14:00:00|80.77|78.57|83.51|81.31|84.78|82.58|80.61|78.41|0
1724338800000|2024-08-22 15:00:00|83.55|81.35|89.19|86.99|90.34|88.14|82.42|80.22|0
1724342400000|2024-08-22 16:00:00|89.14|86.94|88.92|86.72|89.43|87.23|84.22|82.02|0
1724346000000|2024-08-22 17:00:00|89.05|86.85|92.66|90.02|93.04|90.43|87.14|84.94|0
1724349600000|2024-08-22 18:00:00|92.74|90.1|91.56|88.92|93.1|90.46|89.3|86.66|0
1724353200000|2024-08-22 19:00:00|91.34|88.7|90.73|88.09|92.85|90.21|89.6|86.96|0
1724356800000|2024-08-22 20:00:00|90.46|87.82|89.74|86.74|91.47|88.83|89.11|86.06|0
1724360400000|2024-08-22 21:00:00|89.73|86.73|89.56|86.56|89.74|86.74|89.39|86.39|0
1724364000000|2024-08-22 22:00:00|89.41|86.41|88.85|85.85|89.52|86.52|88.72|85.72|0
1724367600000|2024-08-22 23:00:00|88.81|85.81|88.61|85.61|89.16|86.16|88.61|85.61|0
1724371200000|2024-08-23 00:00:00|88.59|85.59|88.34|86.14|88.66|86.29|87.77|85.35|0
1724374800000|2024-08-23 01:00:00|88.36|86.16|88.33|86.13|88.9|86.7|88|85.8|0
1724378400000|2024-08-23 02:00:00|88.31|86.11|87.85|85.65|88.48|86.28|87.73|85.53|0
1724382000000|2024-08-23 03:00:00|87.81|85.61|87.41|85.21|87.88|85.68|87.03|84.83|0
1724385600000|2024-08-23 04:00:00|87.45|85.25|87.04|84.84|87.45|85.25|86.81|84.61|0
1724389200000|2024-08-23 05:00:00|87.02|84.82|86.9|84.7|87.07|84.87|86.61|84.41|0
1724392800000|2024-08-23 06:00:00|86.94|84.74|86.75|84.55|87.01|84.81|86.55|84.35|0
1724396400000|2024-08-23 07:00:00|86.79|84.59|87.16|84.96|89.34|87.14|86.32|84.12|0
1724400000000|2024-08-23 08:00:00|87.21|85.01|85.88|83.68|87.29|85.09|85.88|83.68|0
1724403600000|2024-08-23 09:00:00|85.92|83.72|85.69|83.49|86.5|84.3|85.6|83.4|0
1724407200000|2024-08-23 10:00:00|85.64|83.44|84.79|82.59|85.84|83.64|84.38|82.18|0
1724410800000|2024-08-23 11:00:00|84.83|82.63|84.62|82.42|85.7|83.5|84.47|82.27|0
1724414400000|2024-08-23 12:00:00|84.64|82.44|84|81.8|85.17|82.97|83.91|81.71|0
1724418000000|2024-08-23 13:00:00|84.04|81.84|83.87|81.67|85.56|83.36|83.74|81.54|0
1724421600000|2024-08-23 14:00:00|83.54|81.34|82.68|80.04|86.01|83.37|79.02|76.38|0
1724425200000|2024-08-23 15:00:00|82.8|80.16|82.51|80.31|84.35|81.71|78.49|76.29|0
1724428800000|2024-08-23 16:00:00|82.35|80.15|85.22|83.02|88.57|86.37|82.31|80.11|0
1724432400000|2024-08-23 17:00:00|85.18|82.98|82.2|80|85.76|83.56|81.24|79.04|0
1724436000000|2024-08-23 18:00:00|82.16|79.96|81.54|79.34|82.47|80.27|80.88|78.68|0
1724439600000|2024-08-23 19:00:00|81.58|79.38|77.97|75.77|82.51|80.31|71.91|69.71|0
1724443200000|2024-08-23 20:00:00|78.17|75.97|78.6|75.6|78.68|76.39|77.93|75.56|0
1724630400000|2024-08-26 00:00:00|78.25|76.05|77.23|75.03|78.52|76.32|77.04|74.84|0
1724634000000|2024-08-26 01:00:00|77.17|74.97|77.52|75.32|77.56|75.36|76.6|74.4|0
1724637600000|2024-08-26 02:00:00|77.55|75.35|77.96|75.76|78.01|75.81|77.4|75.2|0
1724641200000|2024-08-26 03:00:00|77.92|75.72|78.57|76.37|78.73|76.53|77.53|75.33|0
1724644800000|2024-08-26 04:00:00|78.59|76.39|78.15|75.95|78.6|76.4|78|75.8|0
1724648400000|2024-08-26 05:00:00|78.19|75.99|77.82|75.62|78.46|76.26|77.53|75.33|0
1724652000000|2024-08-26 06:00:00|77.86|75.66|77.72|75.52|77.86|75.66|77.23|75.03|0
1724655600000|2024-08-26 07:00:00|77.7|75.5|76.54|74.34|77.82|75.62|76.46|74.26|0
1724659200000|2024-08-26 08:00:00|76.52|74.32|75.75|73.55|76.89|74.69|75.62|73.42|0
1724662800000|2024-08-26 09:00:00|75.79|73.59|75.92|73.72|76.36|74.16|75.72|73.52|0
1724666400000|2024-08-26 10:00:00|75.96|73.76|75.86|73.66|76.41|74.21|75.65|73.45|0
1724670000000|2024-08-26 11:00:00|75.83|73.63|76.34|74.14|77.35|75.15|75.6|73.4|0
1724673600000|2024-08-26 12:00:00|76.38|74.18|76.84|74.64|77.85|75.65|75.88|73.68|0
1724677200000|2024-08-26 13:00:00|76.88|74.68|77.13|74.93|77.59|75.39|75.76|73.56|0
1724680800000|2024-08-26 14:00:00|77.05|74.85|80.04|77.84|81.57|79.37|76.86|74.66|0
1724684400000|2024-08-26 15:00:00|80.08|77.88|81.93|79.73|82.25|80.05|79.76|77.56|0
1724688000000|2024-08-26 16:00:00|81.97|79.77|78.7|76.5|82.38|80.18|78.63|76.43|0
1724691600000|2024-08-26 17:00:00|78.63|76.43|81.06|78.86|81.51|79.31|78.39|76.19|0
1724695200000|2024-08-26 18:00:00|81.02|78.82|79.02|76.82|81.71|79.51|78.94|76.74|0
1724698800000|2024-08-26 19:00:00|79.1|76.9|79.08|76.88|80.52|78.32|78.94|76.74|0
1724702400000|2024-08-26 20:00:00|78.92|76.72|80.67|77.67|80.98|77.98|78.92|76.72|0
1724706000000|2024-08-26 21:00:00|80.69|77.69|80.76|77.76|80.79|77.79|80.49|77.49|0
1724709600000|2024-08-26 22:00:00|80.65|77.65|81.17|78.17|81.63|78.63|80.07|77.07|0
1724713200000|2024-08-26 23:00:00|81.22|78.22|80.23|77.23|81.28|78.28|80.07|77.07|0
1724716800000|2024-08-27 00:00:00|80.31|77.31|80.9|78.7|81.1|78.9|79.34|77.14|0
1724720400000|2024-08-27 01:00:00|80.92|78.72|80.43|78.23|81.29|79.09|80.35|78.15|0
1724724000000|2024-08-27 02:00:00|80.41|78.21|79.89|77.69|80.59|78.39|79.62|77.42|0
1724727600000|2024-08-27 03:00:00|79.85|77.65|79.87|77.67|80.08|77.88|79.65|77.45|0
1724731200000|2024-08-27 04:00:00|79.91|77.71|79.65|77.45|80.23|78.03|79.57|77.37|0
1724734800000|2024-08-27 05:00:00|79.63|77.43|79.27|77.07|79.67|77.47|79.19|76.99|0
1724738400000|2024-08-27 06:00:00|79.31|77.11|79.35|77.15|79.78|77.58|79.13|76.93|0
1724742000000|2024-08-27 07:00:00|79.29|77.09|78.97|76.77|79.98|77.78|78.97|76.77|0
1724745600000|2024-08-27 08:00:00|79.01|76.81|78.75|76.55|79.07|76.87|78.04|75.84|0
1724749200000|2024-08-27 09:00:00|78.73|76.53|78.71|76.51|78.85|76.65|78.05|75.85|0
1724752800000|2024-08-27 10:00:00|78.59|76.39|80.01|77.81|80.72|78.52|78.59|76.39|0
1724756400000|2024-08-27 11:00:00|80.05|77.85|79.07|76.87|80.53|78.33|78.36|76.16|0
1724760000000|2024-08-27 12:00:00|79.11|76.91|81.73|79.53|82.26|80.06|79.11|76.91|0
1724763600000|2024-08-27 13:00:00|81.69|79.49|80.74|78.54|83.17|80.97|80.1|77.9|0
1724767200000|2024-08-27 14:00:00|80.58|78.38|78.16|75.96|81.96|79.76|78.04|75.84|0
1724770800000|2024-08-27 15:00:00|78.08|75.88|79.18|76.98|80.99|78.79|77.45|75.25|0
1724774400000|2024-08-27 16:00:00|79.22|77.02|78.96|76.76|80.37|78.17|78.38|76.18|0
1724778000000|2024-08-27 17:00:00|78.92|76.72|76.25|74.05|79.46|77.26|76.14|73.94|0
1724781600000|2024-08-27 18:00:00|76.29|74.09|76.81|74.61|77.09|74.89|76.09|73.89|0
1724785200000|2024-08-27 19:00:00|76.77|74.57|76.08|73.88|77.47|75.27|75.85|73.65|0
1724788800000|2024-08-27 20:00:00|76.2|74|76.87|73.87|77.12|74.31|75.88|73.51|0
1724792400000|2024-08-27 21:00:00|76.7|73.7|76.72|73.72|76.93|73.93|76.69|73.69|0
1724796000000|2024-08-27 22:00:00|76.77|73.77|77.9|74.9|78.41|75.41|76.51|73.51|0
1724799600000|2024-08-27 23:00:00|77.92|74.92|77.96|74.96|78.72|75.72|77.42|74.42|0
1724803200000|2024-08-28 00:00:00|77.88|74.88|77.62|75.42|78.07|75.87|77.16|74.52|0
1724806800000|2024-08-28 01:00:00|77.66|75.46|77.45|75.25|78.08|75.88|77.34|75.14|0
1724810400000|2024-08-28 02:00:00|77.48|75.28|76.99|74.79|77.7|75.5|76.81|74.61|0
1724814000000|2024-08-28 03:00:00|77.03|74.83|76.93|74.73|77.18|74.98|76.87|74.67|0
1724817600000|2024-08-28 04:00:00|76.89|74.69|76.64|74.44|76.97|74.77|76.49|74.29|0
1724821200000|2024-08-28 05:00:00|76.62|74.42|76.58|74.38|76.91|74.71|76.54|74.34|0
1724824800000|2024-08-28 06:00:00|76.62|74.42|76.36|74.16|76.77|74.57|76.25|74.05|0
1724828400000|2024-08-28 07:00:00|76.35|74.15|76.46|74.26|76.97|74.77|76.31|74.11|0
1724832000000|2024-08-28 08:00:00|76.5|74.3|75.74|73.54|76.92|74.72|75.63|73.43|0
1724835600000|2024-08-28 09:00:00|75.71|73.51|75.92|73.72|76.19|73.99|75.58|73.38|0
1724839200000|2024-08-28 10:00:00|75.88|73.68|76.16|73.96|76.28|74.08|75.84|73.64|0
1724842800000|2024-08-28 11:00:00|76.24|74.04|77.31|75.11|77.55|75.35|76.09|73.89|0
1724846400000|2024-08-28 12:00:00|77.27|75.07|76.74|74.54|77.74|75.54|76.67|74.47|0
1724850000000|2024-08-28 13:00:00|76.78|74.58|77.35|75.15|78.06|75.86|76.46|74.26|0
1724853600000|2024-08-28 14:00:00|77.51|75.31|79.1|76.9|79.31|77.11|76.58|74.38|0
1724857200000|2024-08-28 15:00:00|79.26|77.06|82.86|80.66|84.08|81.88|79.22|77.02|0
1724860800000|2024-08-28 16:00:00|82.9|80.7|82.68|80.48|85.46|83.26|82.51|80.31|0
1724864400000|2024-08-28 17:00:00|82.7|80.5|89.72|87.52|89.85|87.65|82.14|79.94|0
1724868000000|2024-08-28 18:00:00|89.63|87.43|84.78|82.58|90.5|88.3|84.65|82.45|0
1724871600000|2024-08-28 19:00:00|84.95|82.75|83.91|81.71|86.32|84.12|82.14|79.94|0
1724875200000|2024-08-28 20:00:00|83.75|81.55|85.93|82.93|90.06|87.06|83.41|80.41|0
1724878800000|2024-08-28 21:00:00|86.14|83.14|88.42|85.42|88.42|85.42|85.82|82.82|0
1724882400000|2024-08-28 22:00:00|89.02|86.02|90.17|87.17|91.42|88.42|87.27|84.27|0
1724886000000|2024-08-28 23:00:00|90.21|87.21|89.88|86.88|90.65|87.65|89.62|86.62|0
1724889600000|2024-08-29 00:00:00|89.83|86.83|87.77|85.57|89.92|86.92|87.44|85.24|0
1724893200000|2024-08-29 01:00:00|87.74|85.54|88.16|85.96|88.61|86.41|87.52|85.32|0
1724896800000|2024-08-29 02:00:00|88.14|85.94|86.74|84.54|88.37|86.17|86.62|84.42|0
1724900400000|2024-08-29 03:00:00|86.79|84.59|86.55|84.35|86.85|84.65|86.36|84.16|0
1724904000000|2024-08-29 04:00:00|86.51|84.31|85.99|83.79|86.59|84.39|85.96|83.76|0
1724907600000|2024-08-29 05:00:00|86.01|83.81|85.14|82.94|86.26|84.06|85.04|82.84|0
1724911200000|2024-08-29 06:00:00|85.18|82.98|84.08|81.88|86.41|84.21|83.92|81.72|0
1724914800000|2024-08-29 07:00:00|84.04|81.84|82.92|80.72|84.21|82.01|82.55|80.35|0
1724918400000|2024-08-29 08:00:00|83.04|80.84|81.99|79.79|83.34|81.14|81.67|79.47|0
1724922000000|2024-08-29 09:00:00|81.95|79.75|79.93|77.73|82.07|79.87|79.61|77.41|0
1724925600000|2024-08-29 10:00:00|79.97|77.77|80.88|78.68|81.29|79.09|79.36|77.16|0
1724929200000|2024-08-29 11:00:00|81|78.8|80.56|78.36|82.33|80.13|79.76|77.56|0
1724932800000|2024-08-29 12:00:00|80.48|78.28|79.84|77.64|81.15|78.95|78.26|76.06|0
1724936400000|2024-08-29 13:00:00|79.8|77.6|77.27|75.07|79.99|77.79|76.95|74.75|0
1724940000000|2024-08-29 14:00:00|76.64|74.44|76.07|73.87|78.72|76.52|74.56|72.36|0
1724943600000|2024-08-29 15:00:00|75.95|73.75|75.94|73.74|77.43|75.23|74.42|72.22|0
1724947200000|2024-08-29 16:00:00|75.98|73.78|74.9|72.7|76.02|73.82|74.11|71.91|0
1724950800000|2024-08-29 17:00:00|74.87|72.67|75.3|73.1|76.65|74.45|74.87|72.67|0
1724954400000|2024-08-29 18:00:00|75.34|73.14|80.87|78.67|82.86|80.66|75.34|73.14|0
1724958000000|2024-08-29 19:00:00|81.11|78.91|81.21|79.01|82.43|80.23|78.82|76.62|0
1724961600000|2024-08-29 20:00:00|81|78.8|80.07|77.07|81|78.8|79.3|76.67|0
1724965200000|2024-08-29 21:00:00|80.06|77.06|79.9|76.9|80.22|77.22|79.76|76.76|0
1724968800000|2024-08-29 22:00:00|79.88|76.88|80.39|77.39|81.02|78.02|79.46|76.46|0
1724972400000|2024-08-29 23:00:00|80.41|77.41|80.51|77.51|80.69|77.69|80.03|77.03|0
1724976000000|2024-08-30 00:00:00|80.43|77.43|79.92|77.72|81.56|79.07|79.66|77.43|0
1724979600000|2024-08-30 01:00:00|79.88|77.68|80.1|77.9|80.44|78.24|79.48|77.28|0
1724983200000|2024-08-30 02:00:00|80.08|77.88|79.07|76.87|80.17|77.97|78.99|76.79|0
1724986800000|2024-08-30 03:00:00|79.05|76.85|79.61|77.41|80.19|77.99|78.99|76.79|0
1724990400000|2024-08-30 04:00:00|79.57|77.37|79.27|77.07|80.01|77.81|79.15|76.95|0
1724994000000|2024-08-30 05:00:00|79.29|77.09|79.41|77.21|79.63|77.43|78.77|76.57|0
1724997600000|2024-08-30 06:00:00|79.25|77.05|79.38|77.18|79.49|77.29|77.91|75.71|0
1725001200000|2024-08-30 07:00:00|79.26|77.06|77.76|75.56|79.58|77.38|77.33|75.13|0
1725004800000|2024-08-30 08:00:00|77.8|75.6|77.11|74.91|78.67|76.47|76.64|74.44|0
1725008400000|2024-08-30 09:00:00|77.15|74.95|77.18|74.98|77.3|75.1|76.83|74.63|0
1723420800000|2024-08-12 00:00:00|138.54|135.9|138.78|136.14|139.17|136.53|137.9|135.26|0
1723424400000|2024-08-12 01:00:00|138.88|136.24|138.44|135.8|139.86|137.22|137.38|134.74|0
1723428000000|2024-08-12 02:00:00|138.37|135.73|136.31|133.67|138.5|135.86|135.59|132.95|0
1723431600000|2024-08-12 03:00:00|136.28|133.64|137.19|134.55|138.24|135.6|135.9|133.26|0
1723435200000|2024-08-12 04:00:00|137.22|134.58|136.29|133.65|137.63|134.99|136.07|133.43|0
1723438800000|2024-08-12 05:00:00|136.26|133.62|135.92|133.28|136.68|134.04|135.74|133.1|0
1723442400000|2024-08-12 06:00:00|135.98|133.34|134.65|132.01|137.6|134.96|134.3|131.66|0
1723446000000|2024-08-12 07:00:00|134.68|132.04|131.4|129.2|135.48|132.84|131.34|129.14|0
1723449600000|2024-08-12 08:00:00|131.46|129.26|134.24|132.04|134.42|132.22|130.91|128.71|0
1723453200000|2024-08-12 09:00:00|134.36|132.16|133.47|131.27|134.49|132.29|132.61|130.41|0
1723456800000|2024-08-12 10:00:00|133.41|131.21|131.43|129.23|134.09|131.89|131.34|129.14|0
1723460400000|2024-08-12 11:00:00|131.62|129.42|130.34|128.14|131.91|129.71|129.72|127.52|0
1723464000000|2024-08-12 12:00:00|130.28|128.08|130.96|128.76|131.39|129.19|129.21|127.01|0
1723467600000|2024-08-12 13:00:00|130.9|128.7|137.97|135.77|139.13|136.93|130.46|128.26|0
1723471200000|2024-08-12 14:00:00|138.17|135.97|123.17|120.97|138.49|136.29|123.06|120.86|0
1723474800000|2024-08-12 15:00:00|123.15|120.95|123.94|121.74|130.59|128.39|122.05|119.85|0
1723478400000|2024-08-12 16:00:00|124.06|121.86|131.98|129.78|132.13|129.93|123.23|121.03|0
1723482000000|2024-08-12 17:00:00|132.25|130.05|134|131.8|134.63|132.43|128.62|126.42|0
1723485600000|2024-08-12 18:00:00|133.94|131.74|129.81|127.61|134.99|132.79|129.74|127.54|0
1723489200000|2024-08-12 19:00:00|129.87|127.67|132.84|130.64|136.05|133.85|129.81|127.61|0
1723492800000|2024-08-12 20:00:00|132.53|130.33|134.49|131.49|134.65|132.45|131.98|129.78|0
1723496400000|2024-08-12 21:00:00|134.41|131.41|134.01|131.01|134.45|131.45|134.01|131.01|0
1723500000000|2024-08-12 22:00:00|133.66|130.66|133.82|130.82|134.17|131.17|133.03|130.03|0
1723503600000|2024-08-12 23:00:00|133.79|130.79|133.27|130.27|134.21|131.21|132.57|129.57|0
1723507200000|2024-08-13 00:00:00|133.18|130.18|132.1|129.9|134.1|131.9|131.3|129.1|0
1723510800000|2024-08-13 01:00:00|132.19|129.99|134.29|132.09|134.4|132.2|132.04|129.84|0
1723514400000|2024-08-13 02:00:00|134.26|132.06|133.21|131.01|134.35|132.15|133.18|130.98|0
1723518000000|2024-08-13 03:00:00|133.15|130.95|132.82|130.62|133.51|131.31|132.33|130.13|0
1723521600000|2024-08-13 04:00:00|132.79|130.59|131.69|129.49|132.82|130.62|131.51|129.31|0
1723525200000|2024-08-13 05:00:00|131.75|129.55|131.95|129.75|132.45|130.25|131.07|128.87|0
1723528800000|2024-08-13 06:00:00|132.01|129.81|130.22|128.02|132.75|130.55|130.16|127.96|0
1723532400000|2024-08-13 07:00:00|130.16|127.96|128.34|126.14|130.46|128.26|127.08|124.88|0
1723536000000|2024-08-13 08:00:00|128.4|126.2|129.46|127.26|130.17|127.97|127.98|125.78|0
1723539600000|2024-08-13 09:00:00|129.52|127.32|129.14|126.94|130.49|128.29|128.06|125.86|0
1723543200000|2024-08-13 10:00:00|129.11|126.91|133.56|131.36|134.09|131.89|129.08|126.88|0
1723546800000|2024-08-13 11:00:00|133.72|131.52|130.52|128.32|134.06|131.86|130.49|128.29|0
1723550400000|2024-08-13 12:00:00|130.46|128.26|125.53|123.33|130.67|128.47|124.98|122.78|0
1723554000000|2024-08-13 13:00:00|125.48|123.28|122.3|120.1|127.61|125.41|119.99|117.79|0
1723557600000|2024-08-13 14:00:00|122.19|119.99|121.49|119.29|124.99|122.79|120.04|117.84|0
1723561200000|2024-08-13 15:00:00|121.43|119.23|120.42|118.22|122.38|120.18|119.79|117.59|0
1723564800000|2024-08-13 16:00:00|120.36|118.16|116.65|114.45|120.99|118.79|115.99|113.79|0
1723568400000|2024-08-13 17:00:00|116.6|114.4|117.3|115.1|119.93|117.73|116.6|114.4|0
1723572000000|2024-08-13 18:00:00|117.24|115.04|113.82|111.62|118.24|116.04|113.71|111.51|0
1723575600000|2024-08-13 19:00:00|113.9|111.7|111.04|108.84|115.51|113.31|110.34|108.14|0
1723579200000|2024-08-13 20:00:00|110.72|108.52|111.82|108.82|112.34|109.49|110.63|108.32|0
1723582800000|2024-08-13 21:00:00|111.88|108.88|111.65|108.65|112.43|109.43|111.65|108.65|0
1723586400000|2024-08-13 22:00:00|111.73|108.73|111.72|108.72|112.25|109.25|110.91|107.91|0
1723590000000|2024-08-13 23:00:00|111.77|108.77|111.29|108.29|111.91|108.91|111.09|108.09|0
1723593600000|2024-08-14 00:00:00|111.24|108.24|111.77|109.57|112.15|109.95|110.83|108.02|0
1723597200000|2024-08-14 01:00:00|111.82|109.62|110.81|108.61|112.09|109.89|110.46|108.26|0
1723600800000|2024-08-14 02:00:00|110.78|108.58|111.78|109.58|112.64|110.44|110.72|108.52|0
1723604400000|2024-08-14 03:00:00|111.72|109.52|111.38|109.18|111.78|109.58|111.06|108.86|0
1723608000000|2024-08-14 04:00:00|111.41|109.21|111.25|109.05|111.54|109.34|110.93|108.73|0
1723611600000|2024-08-14 05:00:00|111.3|109.1|110.63|108.43|111.46|109.26|110.53|108.33|0
1723615200000|2024-08-14 06:00:00|110.69|108.49|110.82|108.62|111.11|108.91|110.08|107.88|0
1723618800000|2024-08-14 07:00:00|110.77|108.57|111.28|109.08|111.43|109.23|110.28|108.08|0
1723622400000|2024-08-14 08:00:00|111.23|109.03|110.86|108.66|112.09|109.89|110.68|108.48|0
1723626000000|2024-08-14 09:00:00|110.83|108.63|110.86|108.66|111.1|108.9|110.49|108.29|0
1723629600000|2024-08-14 10:00:00|110.81|108.61|110.62|108.42|111.07|108.87|110.09|107.89|0
1723633200000|2024-08-14 11:00:00|110.57|108.37|110.55|108.35|111.15|108.95|110.23|108.03|0
1723636800000|2024-08-14 12:00:00|110.6|108.4|107.8|105.6|112.45|110.25|107.44|105.24|0
1723640400000|2024-08-14 13:00:00|107.85|105.65|106.95|104.75|109.23|107.03|105.59|103.39|0
1723644000000|2024-08-14 14:00:00|106.84|104.64|106.54|104.34|111.16|108.96|106.34|104.14|0
1723647600000|2024-08-14 15:00:00|106.49|104.29|100.71|98.51|106.74|104.54|100.55|98.35|0
1723651200000|2024-08-14 16:00:00|100.76|98.56|104|101.8|106.73|104.53|100.23|98.03|0
1723654800000|2024-08-14 17:00:00|104.11|101.91|103.27|101.07|105.3|103.1|102.2|100|0
1723658400000|2024-08-14 18:00:00|103.32|101.12|100.69|98.49|104.62|102.42|100.59|98.39|0
1723662000000|2024-08-14 19:00:00|100.84|98.64|100.41|98.21|103.47|101.27|98.7|96.5|0
1723665600000|2024-08-14 20:00:00|100.51|98.31|99.81|96.81|100.62|98.42|98.65|95.95|0
1723669200000|2024-08-14 21:00:00|99.71|96.71|99.54|96.54|99.81|96.81|99.32|96.32|0
1723672800000|2024-08-14 22:00:00|99.77|96.77|100.24|97.24|100.71|97.71|99.48|96.48|0
1723676400000|2024-08-14 23:00:00|100.19|97.19|101.03|98.03|101.44|98.44|99.66|96.66|0
1723680000000|2024-08-15 00:00:00|100.9|97.9|99.45|97.25|101.03|98.22|99.15|96.95|0
1723683600000|2024-08-15 01:00:00|99.4|97.2|99.03|96.83|99.89|97.69|98.95|96.75|0
1723687200000|2024-08-15 02:00:00|99.05|96.85|97.91|95.71|99.33|97.13|97.76|95.56|0
1723690800000|2024-08-15 03:00:00|97.86|95.66|97.96|95.76|98.42|96.22|97.75|95.55|0
1723694400000|2024-08-15 04:00:00|97.99|95.79|98.06|95.86|98.17|95.97|97.73|95.53|0
1723698000000|2024-08-15 05:00:00|98.11|95.91|98.69|96.49|99.32|97.12|98.11|95.91|0
1723701600000|2024-08-15 06:00:00|98.74|96.54|98.91|96.71|100.49|98.29|98.68|96.48|0
1723705200000|2024-08-15 07:00:00|99.01|96.81|98|95.8|99.46|97.26|97.95|95.75|0
1723708800000|2024-08-15 08:00:00|97.97|95.77|99.78|97.58|100.54|98.34|97.97|95.77|0
1723712400000|2024-08-15 09:00:00|99.8|97.6|99.15|96.95|99.97|97.77|99.05|96.85|0
1723716000000|2024-08-15 10:00:00|99.13|96.93|101.15|98.95|101.15|98.95|98.85|96.65|0
1723719600000|2024-08-15 11:00:00|101.1|98.9|98.46|96.26|101.91|99.71|98.07|95.87|0
1723723200000|2024-08-15 12:00:00|98.44|96.24|92.28|90.08|98.82|96.62|90.3|88.1|0
1723726800000|2024-08-15 13:00:00|92.23|90.03|88.96|86.76|92.44|90.24|88.74|86.54|0
1723730400000|2024-08-15 14:00:00|88.92|86.72|85.7|83.5|90.98|88.78|85.26|83.06|0
1723734000000|2024-08-15 15:00:00|85.66|83.46|86.75|84.55|86.86|84.66|84.34|82.14|0
1723737600000|2024-08-15 16:00:00|86.89|84.69|87.91|85.71|89.03|86.83|85.94|83.74|0
1723741200000|2024-08-15 17:00:00|87.95|85.75|87.08|84.88|88.75|86.55|86.65|84.45|0
1723744800000|2024-08-15 18:00:00|87.04|84.84|86.58|84.38|87.43|85.23|86.32|84.12|0
1723748400000|2024-08-15 19:00:00|86.66|84.46|85.73|83.09|87.75|85.33|85.13|82.93|0
1723752000000|2024-08-15 20:00:00|85.64|83|85.65|82.65|86.3|83.88|84.94|82.03|0
1723755600000|2024-08-15 21:00:00|85.53|82.53|85.41|82.41|85.73|82.73|85.4|82.4|0
1723759200000|2024-08-15 22:00:00|85.59|82.59|84.38|81.38|85.8|82.8|84.04|81.04|0
1723762800000|2024-08-15 23:00:00|84.36|81.36|84.23|81.23|84.58|81.58|83.6|80.6|0
1723766400000|2024-08-16 00:00:00|84.18|81.18|85.49|83.29|86.24|84.04|84.18|81.18|0
1723770000000|2024-08-16 01:00:00|85.58|83.38|85.08|82.88|85.97|83.77|84.78|82.58|0
1723773600000|2024-08-16 02:00:00|85.01|82.81|84.8|82.6|85.12|82.92|84.47|82.27|0
1723777200000|2024-08-16 03:00:00|84.76|82.56|84.52|82.32|84.94|82.74|84.31|82.11|0
1723780800000|2024-08-16 04:00:00|84.54|82.34|84.8|82.6|85.16|82.96|84.52|82.32|0
1723784400000|2024-08-16 05:00:00|84.76|82.56|83.84|81.64|84.8|82.6|83.63|81.43|0
1723788000000|2024-08-16 06:00:00|83.86|81.66|84.58|82.38|84.94|82.74|83.45|81.25|0
1723791600000|2024-08-16 07:00:00|84.66|82.46|85.59|83.39|85.9|83.7|84.47|82.27|0
1723795200000|2024-08-16 08:00:00|85.68|83.48|85.79|83.59|86.4|84.2|84.94|82.74|0
1723798800000|2024-08-16 09:00:00|85.83|83.63|86.25|84.05|86.42|84.22|85.26|83.06|0
1723802400000|2024-08-16 10:00:00|86.27|84.07|87.32|85.12|88.17|85.97|86.27|84.07|0
1723806000000|2024-08-16 11:00:00|87.36|85.16|88.45|86.25|88.54|86.34|87.19|84.99|0
1723809600000|2024-08-16 12:00:00|88.36|86.16|90.42|88.22|91.83|89.63|87.19|84.99|0
1723813200000|2024-08-16 13:00:00|90.51|88.31|87.89|85.69|90.55|88.35|87.39|85.19|0
1723816800000|2024-08-16 14:00:00|87.81|85.61|88.12|85.92|89.06|86.86|85.67|83.47|0
1723820400000|2024-08-16 15:00:00|88.16|85.96|85.17|82.97|88.77|86.57|84.86|82.66|0
1723824000000|2024-08-16 16:00:00|85.21|83.01|82.75|80.55|85.47|83.27|82.46|80.26|0
1723827600000|2024-08-16 17:00:00|82.67|80.47|84.29|82.09|85.22|83.02|82.58|80.38|0
1723831200000|2024-08-16 18:00:00|84.27|82.07|84.12|81.92|86.12|83.92|83.95|81.75|0
1723834800000|2024-08-16 19:00:00|84.16|81.96|84.7|82.5|85.87|83.67|83.94|81.74|0
1723838400000|2024-08-16 20:00:00|84.65|82.45|84.66|81.66|84.95|82.75|84.13|81.62|0
1724025600000|2024-08-19 00:00:00|83.91|81.76|83.75|81.55|83.96|81.76|83.37|81.17|0
1724029200000|2024-08-19 01:00:00|83.77|81.57|83.75|81.55|84.26|82.06|83.66|81.46|0
1724032800000|2024-08-19 02:00:00|83.7|81.5|83.64|81.44|83.92|81.72|83.47|81.27|0
1724036400000|2024-08-19 03:00:00|83.62|81.42|83.92|81.72|84.09|81.89|83.16|80.96|0
1724040000000|2024-08-19 04:00:00|83.96|81.76|85.01|82.81|85.57|83.37|83.87|81.67|0
1724043600000|2024-08-19 05:00:00|85.03|82.83|85.66|83.46|85.9|83.7|84.58|82.38|0
1724047200000|2024-08-19 06:00:00|85.68|83.48|88.63|86.43|88.72|86.52|85.33|83.13|0
1724050800000|2024-08-19 07:00:00|88.66|86.46|87.39|85.19|88.66|86.46|86.74|84.54|0
1724054400000|2024-08-19 08:00:00|87.35|85.15|87.02|84.82|89.06|86.86|86.93|84.73|0
1724058000000|2024-08-19 09:00:00|87|84.8|87.2|85|87.89|85.69|86.88|84.68|0
1724061600000|2024-08-19 10:00:00|87.17|84.97|86.7|84.5|87.56|85.36|86.14|83.94|0
1724065200000|2024-08-19 11:00:00|86.68|84.48|85.94|83.74|86.74|84.54|85.6|83.4|0
1724068800000|2024-08-19 12:00:00|85.85|83.65|84.97|82.77|86|83.8|84.8|82.6|0
1724072400000|2024-08-19 13:00:00|84.92|82.72|84.69|82.49|85.43|83.23|83.72|81.52|0
1724076000000|2024-08-19 14:00:00|84.6|82.4|79.99|77.79|85.85|83.65|79.75|77.55|0
1724079600000|2024-08-19 15:00:00|79.97|77.77|80.8|78.6|81.42|79.22|79.58|77.38|0
1724083200000|2024-08-19 16:00:00|80.88|78.68|79.01|76.81|81.25|79.05|78.73|76.53|0
1724086800000|2024-08-19 17:00:00|79.05|76.85|79.04|76.84|80.07|77.87|78.97|76.77|0
1724090400000|2024-08-19 18:00:00|79.08|76.88|78.87|76.67|79.36|77.16|77.54|75.34|0
1724094000000|2024-08-19 19:00:00|78.91|76.71|75.76|73.56|79.43|77.23|75.69|73.49|0
1724097600000|2024-08-19 20:00:00|75.8|73.6|77.84|74.84|77.88|75.36|75.69|73.49|0
1724101200000|2024-08-19 21:00:00|77.76|74.76|77.6|74.6|77.77|74.77|77.48|74.48|0
1724104800000|2024-08-19 22:00:00|77.03|74.03|77.03|74.03|77.11|74.11|76.76|73.76|0
1724108400000|2024-08-19 23:00:00|76.99|73.99|77.21|74.21|77.33|74.33|76.87|73.87|0
1724112000000|2024-08-20 00:00:00|77.13|74.13|76.83|74.63|77.27|74.91|76.64|74.05|0
1724115600000|2024-08-20 01:00:00|76.81|74.61|76.42|74.22|77.38|75.18|76.42|74.22|0
1724119200000|2024-08-20 02:00:00|76.46|74.26|75.69|73.49|76.57|74.37|75.69|73.49|0
1724122800000|2024-08-20 03:00:00|75.73|73.53|77.47|75.27|77.64|75.44|75.73|73.53|0
1724126400000|2024-08-20 04:00:00|77.51|75.31|77.17|74.97|77.55|75.35|76.93|74.73|0
1724130000000|2024-08-20 05:00:00|77.21|75.01|76.96|74.76|77.33|75.13|76.89|74.69|0
1724133600000|2024-08-20 06:00:00|77|74.8|76.49|74.29|77.88|75.68|76.34|74.14|0
1724137200000|2024-08-20 07:00:00|76.57|74.37|75.95|73.75|76.77|74.57|75.62|73.42|0
1724140800000|2024-08-20 08:00:00|75.97|73.77|76.81|74.61|77.76|75.56|75.88|73.68|0
1724144400000|2024-08-20 09:00:00|76.79|74.59|76.55|74.35|76.81|74.61|76.18|73.98|0
1724148000000|2024-08-20 10:00:00|76.63|74.43|76.21|74.01|76.9|74.7|75.91|73.71|0
1724151600000|2024-08-20 11:00:00|76.24|74.04|76.51|74.31|76.67|74.47|75.82|73.62|0
1724155200000|2024-08-20 12:00:00|76.55|74.35|77.77|75.57|77.93|75.73|76.31|74.11|0
1724158800000|2024-08-20 13:00:00|77.73|75.53|75.91|73.71|78.52|76.32|75.72|73.52|0
1724162400000|2024-08-20 14:00:00|75.83|73.63|79.94|77.74|80.27|78.07|75.76|73.56|0
1724166000000|2024-08-20 15:00:00|79.99|77.79|79.59|77.39|81.87|79.67|79.53|77.33|0
1724169600000|2024-08-20 16:00:00|79.55|77.35|82.6|80.4|82.6|80.4|79.39|77.19|0
1724173200000|2024-08-20 17:00:00|82.65|80.45|82.32|80.12|83.81|81.61|82.04|79.84|0
1724176800000|2024-08-20 18:00:00|82.36|80.16|80.27|78.07|82.49|80.29|80|77.8|0
1724180400000|2024-08-20 19:00:00|80.23|78.03|81.27|79.07|81.31|79.11|80.03|77.83|0
1724184000000|2024-08-20 20:00:00|81.1|78.9|81.5|78.5|81.5|78.9|80.21|77.61|0
1724187600000|2024-08-20 21:00:00|81.48|78.48|81.57|78.57|81.64|78.64|81.42|78.42|0
1724191200000|2024-08-20 22:00:00|81.69|78.69|81.44|78.44|81.82|78.82|81.21|78.21|0
1724194800000|2024-08-20 23:00:00|81.4|78.4|81.46|78.46|81.68|78.68|81.14|78.14|0
1724198400000|2024-08-21 00:00:00|81.42|78.42|81.68|79.48|81.72|79.52|79.91|77.71|0
1724202000000|2024-08-21 01:00:00|81.64|79.44|82.09|79.89|82.18|79.98|81.55|79.35|0
1724205600000|2024-08-21 02:00:00|82.07|79.87|81.8|79.6|82.35|80.15|81.68|79.48|0
1724209200000|2024-08-21 03:00:00|81.78|79.58|81.54|79.34|81.84|79.64|81.18|78.98|0
1724212800000|2024-08-21 04:00:00|81.52|79.32|80.99|78.79|81.58|79.38|80.99|78.79|0
1724216400000|2024-08-21 05:00:00|81.01|78.81|83.13|80.93|83.3|81.1|80.78|78.58|0
1724220000000|2024-08-21 06:00:00|83.19|80.99|82.94|80.74|83.46|81.26|82.48|80.28|0
1724223600000|2024-08-21 07:00:00|82.98|80.78|83|80.8|83.27|81.07|82.57|80.37|0
1724227200000|2024-08-21 08:00:00|83.06|80.86|83.51|81.31|83.56|81.36|82.54|80.34|0
1724230800000|2024-08-21 09:00:00|83.47|81.27|83.43|81.23|83.7|81.5|83.03|80.83|0
1724234400000|2024-08-21 10:00:00|83.46|81.26|82.02|79.82|83.46|81.26|81.94|79.74|0
1724238000000|2024-08-21 11:00:00|82.06|79.86|82.08|79.88|82.33|80.13|81.66|79.46|0
1724241600000|2024-08-21 12:00:00|82.12|79.92|81.98|79.78|82.36|80.16|81.3|79.1|0
1724245200000|2024-08-21 13:00:00|81.96|79.76|81.65|79.45|82.95|80.75|81.49|79.29|0
1724248800000|2024-08-21 14:00:00|81.61|79.41|84.56|82.36|85.7|83.5|79.23|77.03|0
1724252400000|2024-08-21 15:00:00|84.95|82.75|85.1|82.9|85.74|83.54|82.74|80.54|0
1724256000000|2024-08-21 16:00:00|85.14|82.94|84.33|82.13|87.54|85.34|84.08|81.88|0
1724259600000|2024-08-21 17:00:00|84.29|82.09|83.9|81.7|84.68|82.48|83.69|81.49|0
1724263200000|2024-08-21 18:00:00|83.84|81.64|82.5|80.3|84.16|81.96|80.99|78.79|0
1724266800000|2024-08-21 19:00:00|82.46|80.26|82.12|79.92|84.7|82.5|81.8|79.6|0
1724270400000|2024-08-21 20:00:00|82.24|80.04|82.6|79.6|83.12|80.86|81.75|79.49|0
1724274000000|2024-08-21 21:00:00|82.53|79.53|82.52|79.52|82.63|79.63|82.41|79.41|0
1724277600000|2024-08-21 22:00:00|82.45|79.45|82.07|79.07|82.73|79.73|81.78|78.78|0
1724281200000|2024-08-21 23:00:00|82.05|79.05|81.91|78.91|82.37|79.37|81.87|78.87|0
1724284800000|2024-08-22 00:00:00|81.93|78.93|82.14|79.94|82.18|79.98|81.18|78.62|0
1724288400000|2024-08-22 01:00:00|82.1|79.9|82.2|80|82.49|80.29|82.06|79.86|0
1724292000000|2024-08-22 02:00:00|82.24|80.04|83.6|81.4|83.74|81.54|82.24|80.04|0
1724295600000|2024-08-22 03:00:00|83.62|81.42|83.82|81.62|84.17|81.97|83.56|81.36|0
1724299200000|2024-08-22 04:00:00|83.78|81.58|83.35|81.15|83.98|81.78|83.31|81.11|0
1724302800000|2024-08-22 05:00:00|83.33|81.13|83.13|80.93|83.43|81.23|82.97|80.77|0
1724306400000|2024-08-22 06:00:00|83.09|80.89|82.38|80.18|83.29|81.09|82.34|80.14|0
1724310000000|2024-08-22 07:00:00|82.4|80.2|81.42|79.22|83.13|80.93|81.28|79.08|0
1724313600000|2024-08-22 08:00:00|81.46|79.26|81.16|78.96|81.82|79.62|80.93|78.73|0
1724317200000|2024-08-22 09:00:00|81.12|78.92|81.3|79.1|81.38|79.18|80.55|78.35|0
1724320800000|2024-08-22 10:00:00|81.34|79.14|80.4|78.2|81.42|79.22|80.34|78.14|0
1724324400000|2024-08-22 11:00:00|80.38|78.18|79.79|77.59|80.48|78.28|79.6|77.4|0
1724328000000|2024-08-22 12:00:00|79.83|77.63|79.53|77.33|80.8|78.6|79.39|77.19|0
1724331600000|2024-08-22 13:00:00|79.49|77.29|80.89|78.69|81.91|79.71|78.09|75.89|0
1724335200000|2024-08-22 14:00:00|80.77|78.57|83.51|81.31|84.78|82.58|80.61|78.41|0
1724338800000|2024-08-22 15:00:00|83.55|81.35|89.19|86.99|90.34|88.14|82.42|80.22|0
1724342400000|2024-08-22 16:00:00|89.14|86.94|88.92|86.72|89.43|87.23|84.22|82.02|0
1724346000000|2024-08-22 17:00:00|89.05|86.85|92.66|90.02|93.04|90.43|87.14|84.94|0
1724349600000|2024-08-22 18:00:00|92.74|90.1|91.56|88.92|93.1|90.46|89.3|86.66|0
1724353200000|2024-08-22 19:00:00|91.34|88.7|90.73|88.09|92.85|90.21|89.6|86.96|0
1724356800000|2024-08-22 20:00:00|90.46|87.82|89.74|86.74|91.47|88.83|89.11|86.06|0
1724360400000|2024-08-22 21:00:00|89.73|86.73|89.56|86.56|89.74|86.74|89.39|86.39|0
1724364000000|2024-08-22 22:00:00|89.41|86.41|88.85|85.85|89.52|86.52|88.72|85.72|0
1724367600000|2024-08-22 23:00:00|88.81|85.81|88.61|85.61|89.16|86.16|88.61|85.61|0
1724371200000|2024-08-23 00:00:00|88.59|85.59|88.34|86.14|88.66|86.29|87.77|85.35|0
1724374800000|2024-08-23 01:00:00|88.36|86.16|88.33|86.13|88.9|86.7|88|85.8|0
1724378400000|2024-08-23 02:00:00|88.31|86.11|87.85|85.65|88.48|86.28|87.73|85.53|0
1724382000000|2024-08-23 03:00:00|87.81|85.61|87.41|85.21|87.88|85.68|87.03|84.83|0
1724385600000|2024-08-23 04:00:00|87.45|85.25|87.04|84.84|87.45|85.25|86.81|84.61|0
1724389200000|2024-08-23 05:00:00|87.02|84.82|86.9|84.7|87.07|84.87|86.61|84.41|0
1724392800000|2024-08-23 06:00:00|86.94|84.74|86.75|84.55|87.01|84.81|86.55|84.35|0
1724396400000|2024-08-23 07:00:00|86.79|84.59|87.16|84.96|89.34|87.14|86.32|84.12|0
1724400000000|2024-08-23 08:00:00|87.21|85.01|85.88|83.68|87.29|85.09|85.88|83.68|0
1724403600000|2024-08-23 09:00:00|85.92|83.72|85.69|83.49|86.5|84.3|85.6|83.4|0
1724407200000|2024-08-23 10:00:00|85.64|83.44|84.79|82.59|85.84|83.64|84.38|82.18|0
1724410800000|2024-08-23 11:00:00|84.83|82.63|84.62|82.42|85.7|83.5|84.47|82.27|0
1724414400000|2024-08-23 12:00:00|84.64|82.44|84|81.8|85.17|82.97|83.91|81.71|0
1724418000000|2024-08-23 13:00:00|84.04|81.84|83.87|81.67|85.56|83.36|83.74|81.54|0
1724421600000|2024-08-23 14:00:00|83.54|81.34|82.68|80.04|86.01|83.37|79.02|76.38|0
1724425200000|2024-08-23 15:00:00|82.8|80.16|82.51|80.31|84.35|81.71|78.49|76.29|0
1724428800000|2024-08-23 16:00:00|82.35|80.15|85.22|83.02|88.57|86.37|82.31|80.11|0
1724432400000|2024-08-23 17:00:00|85.18|82.98|82.2|80|85.76|83.56|81.24|79.04|0
1724436000000|2024-08-23 18:00:00|82.16|79.96|81.54|79.34|82.47|80.27|80.88|78.68|0
1724439600000|2024-08-23 19:00:00|81.58|79.38|77.97|75.77|82.51|80.31|71.91|69.71|0
1724443200000|2024-08-23 20:00:00|78.17|75.97|78.6|75.6|78.68|76.39|77.93|75.56|0
1724630400000|2024-08-26 00:00:00|78.25|76.05|77.23|75.03|78.52|76.32|77.04|74.84|0
1724634000000|2024-08-26 01:00:00|77.17|74.97|77.52|75.32|77.56|75.36|76.6|74.4|0
1724637600000|2024-08-26 02:00:00|77.55|75.35|77.96|75.76|78.01|75.81|77.4|75.2|0
1724641200000|2024-08-26 03:00:00|77.92|75.72|78.57|76.37|78.73|76.53|77.53|75.33|0
1724644800000|2024-08-26 04:00:00|78.59|76.39|78.15|75.95|78.6|76.4|78|75.8|0
1724648400000|2024-08-26 05:00:00|78.19|75.99|77.82|75.62|78.46|76.26|77.53|75.33|0
1724652000000|2024-08-26 06:00:00|77.86|75.66|77.72|75.52|77.86|75.66|77.23|75.03|0
1724655600000|2024-08-26 07:00:00|77.7|75.5|76.54|74.34|77.82|75.62|76.46|74.26|0
1724659200000|2024-08-26 08:00:00|76.52|74.32|75.75|73.55|76.89|74.69|75.62|73.42|0
1724662800000|2024-08-26 09:00:00|75.79|73.59|75.92|73.72|76.36|74.16|75.72|73.52|0
1724666400000|2024-08-26 10:00:00|75.96|73.76|75.86|73.66|76.41|74.21|75.65|73.45|0
1724670000000|2024-08-26 11:00:00|75.83|73.63|76.34|74.14|77.35|75.15|75.6|73.4|0
1724673600000|2024-08-26 12:00:00|76.38|74.18|76.84|74.64|77.85|75.65|75.88|73.68|0
1724677200000|2024-08-26 13:00:00|76.88|74.68|77.13|74.93|77.59|75.39|75.76|73.56|0
1724680800000|2024-08-26 14:00:00|77.05|74.85|80.04|77.84|81.57|79.37|76.86|74.66|0
1724684400000|2024-08-26 15:00:00|80.08|77.88|81.93|79.73|82.25|80.05|79.76|77.56|0
1724688000000|2024-08-26 16:00:00|81.97|79.77|78.7|76.5|82.38|80.18|78.63|76.43|0
1724691600000|2024-08-26 17:00:00|78.63|76.43|81.06|78.86|81.51|79.31|78.39|76.19|0
1724695200000|2024-08-26 18:00:00|81.02|78.82|79.02|76.82|81.71|79.51|78.94|76.74|0
1724698800000|2024-08-26 19:00:00|79.1|76.9|79.08|76.88|80.52|78.32|78.94|76.74|0
1724702400000|2024-08-26 20:00:00|78.92|76.72|80.67|77.67|80.98|77.98|78.92|76.72|0
1724706000000|2024-08-26 21:00:00|80.69|77.69|80.76|77.76|80.79|77.79|80.49|77.49|0
1724709600000|2024-08-26 22:00:00|80.65|77.65|81.17|78.17|81.63|78.63|80.07|77.07|0
1724713200000|2024-08-26 23:00:00|81.22|78.22|80.23|77.23|81.28|78.28|80.07|77.07|0
1724716800000|2024-08-27 00:00:00|80.31|77.31|80.9|78.7|81.1|78.9|79.34|77.14|0
1724720400000|2024-08-27 01:00:00|80.92|78.72|80.43|78.23|81.29|79.09|80.35|78.15|0
1724724000000|2024-08-27 02:00:00|80.41|78.21|79.89|77.69|80.59|78.39|79.62|77.42|0
1724727600000|2024-08-27 03:00:00|79.85|77.65|79.87|77.67|80.08|77.88|79.65|77.45|0
1724731200000|2024-08-27 04:00:00|79.91|77.71|79.65|77.45|80.23|78.03|79.57|77.37|0
1724734800000|2024-08-27 05:00:00|79.63|77.43|79.27|77.07|79.67|77.47|79.19|76.99|0
1724738400000|2024-08-27 06:00:00|79.31|77.11|79.35|77.15|79.78|77.58|79.13|76.93|0
1724742000000|2024-08-27 07:00:00|79.29|77.09|78.97|76.77|79.98|77.78|78.97|76.77|0
1724745600000|2024-08-27 08:00:00|79.01|76.81|78.75|76.55|79.07|76.87|78.04|75.84|0
1724749200000|2024-08-27 09:00:00|78.73|76.53|78.71|76.51|78.85|76.65|78.05|75.85|0
1724752800000|2024-08-27 10:00:00|78.59|76.39|80.01|77.81|80.72|78.52|78.59|76.39|0
1724756400000|2024-08-27 11:00:00|80.05|77.85|79.07|76.87|80.53|78.33|78.36|76.16|0
1724760000000|2024-08-27 12:00:00|79.11|76.91|81.73|79.53|82.26|80.06|79.11|76.91|0
1724763600000|2024-08-27 13:00:00|81.69|79.49|80.74|78.54|83.17|80.97|80.1|77.9|0
1724767200000|2024-08-27 14:00:00|80.58|78.38|78.16|75.96|81.96|79.76|78.04|75.84|0
1724770800000|2024-08-27 15:00:00|78.08|75.88|79.18|76.98|80.99|78.79|77.45|75.25|0
1724774400000|2024-08-27 16:00:00|79.22|77.02|78.96|76.76|80.37|78.17|78.38|76.18|0
1724778000000|2024-08-27 17:00:00|78.92|76.72|76.25|74.05|79.46|77.26|76.14|73.94|0
1724781600000|2024-08-27 18:00:00|76.29|74.09|76.81|74.61|77.09|74.89|76.09|73.89|0
1724785200000|2024-08-27 19:00:00|76.77|74.57|76.08|73.88|77.47|75.27|75.85|73.65|0
1724788800000|2024-08-27 20:00:00|76.2|74|76.87|73.87|77.12|74.31|75.88|73.51|0
1724792400000|2024-08-27 21:00:00|76.7|73.7|76.72|73.72|76.93|73.93|76.69|73.69|0
1724796000000|2024-08-27 22:00:00|76.77|73.77|77.9|74.9|78.41|75.41|76.51|73.51|0
1724799600000|2024-08-27 23:00:00|77.92|74.92|77.96|74.96|78.72|75.72|77.42|74.42|0
1724803200000|2024-08-28 00:00:00|77.88|74.88|77.62|75.42|78.07|75.87|77.16|74.52|0
1724806800000|2024-08-28 01:00:00|77.66|75.46|77.45|75.25|78.08|75.88|77.34|75.14|0
1724810400000|2024-08-28 02:00:00|77.48|75.28|76.99|74.79|77.7|75.5|76.81|74.61|0
1724814000000|2024-08-28 03:00:00|77.03|74.83|76.93|74.73|77.18|74.98|76.87|74.67|0
1724817600000|2024-08-28 04:00:00|76.89|74.69|76.64|74.44|76.97|74.77|76.49|74.29|0
1724821200000|2024-08-28 05:00:00|76.62|74.42|76.58|74.38|76.91|74.71|76.54|74.34|0
1724824800000|2024-08-28 06:00:00|76.62|74.42|76.36|74.16|76.77|74.57|76.25|74.05|0
1724828400000|2024-08-28 07:00:00|76.35|74.15|76.46|74.26|76.97|74.77|76.31|74.11|0
1724832000000|2024-08-28 08:00:00|76.5|74.3|75.74|73.54|76.92|74.72|75.63|73.43|0
1724835600000|2024-08-28 09:00:00|75.71|73.51|75.92|73.72|76.19|73.99|75.58|73.38|0
1724839200000|2024-08-28 10:00:00|75.88|73.68|76.16|73.96|76.28|74.08|75.84|73.64|0
1724842800000|2024-08-28 11:00:00|76.24|74.04|77.31|75.11|77.55|75.35|76.09|73.89|0
1724846400000|2024-08-28 12:00:00|77.27|75.07|76.74|74.54|77.74|75.54|76.67|74.47|0
1724850000000|2024-08-28 13:00:00|76.78|74.58|77.35|75.15|78.06|75.86|76.46|74.26|0
1724853600000|2024-08-28 14:00:00|77.51|75.31|79.1|76.9|79.31|77.11|76.58|74.38|0
1724857200000|2024-08-28 15:00:00|79.26|77.06|82.86|80.66|84.08|81.88|79.22|77.02|0
1724860800000|2024-08-28 16:00:00|82.9|80.7|82.68|80.48|85.46|83.26|82.51|80.31|0
1724864400000|2024-08-28 17:00:00|82.7|80.5|89.72|87.52|89.85|87.65|82.14|79.94|0
1724868000000|2024-08-28 18:00:00|89.63|87.43|84.78|82.58|90.5|88.3|84.65|82.45|0
1724871600000|2024-08-28 19:00:00|84.95|82.75|83.91|81.71|86.32|84.12|82.14|79.94|0
1724875200000|2024-08-28 20:00:00|83.75|81.55|85.93|82.93|90.06|87.06|83.41|80.41|0
1724878800000|2024-08-28 21:00:00|86.14|83.14|88.42|85.42|88.42|85.42|85.82|82.82|0
1724882400000|2024-08-28 22:00:00|89.02|86.02|90.17|87.17|91.42|88.42|87.27|84.27|0
1724886000000|2024-08-28 23:00:00|90.21|87.21|89.88|86.88|90.65|87.65|89.62|86.62|0
1724889600000|2024-08-29 00:00:00|89.83|86.83|87.77|85.57|89.92|86.92|87.44|85.24|0
1724893200000|2024-08-29 01:00:00|87.74|85.54|88.16|85.96|88.61|86.41|87.52|85.32|0
1724896800000|2024-08-29 02:00:00|88.14|85.94|86.74|84.54|88.37|86.17|86.62|84.42|0
1724900400000|2024-08-29 03:00:00|86.79|84.59|86.55|84.35|86.85|84.65|86.36|84.16|0
1724904000000|2024-08-29 04:00:00|86.51|84.31|85.99|83.79|86.59|84.39|85.96|83.76|0
1724907600000|2024-08-29 05:00:00|86.01|83.81|85.14|82.94|86.26|84.06|85.04|82.84|0
1724911200000|2024-08-29 06:00:00|85.18|82.98|84.08|81.88|86.41|84.21|83.92|81.72|0
1724914800000|2024-08-29 07:00:00|84.04|81.84|82.92|80.72|84.21|82.01|82.55|80.35|0
1724918400000|2024-08-29 08:00:00|83.04|80.84|81.99|79.79|83.34|81.14|81.67|79.47|0
1724922000000|2024-08-29 09:00:00|81.95|79.75|79.93|77.73|82.07|79.87|79.61|77.41|0
1724925600000|2024-08-29 10:00:00|79.97|77.77|80.88|78.68|81.29|79.09|79.36|77.16|0
1724929200000|2024-08-29 11:00:00|81|78.8|80.56|78.36|82.33|80.13|79.76|77.56|0
1724932800000|2024-08-29 12:00:00|80.48|78.28|79.84|77.64|81.15|78.95|78.26|76.06|0
1724936400000|2024-08-29 13:00:00|79.8|77.6|77.27|75.07|79.99|77.79|76.95|74.75|0
1724940000000|2024-08-29 14:00:00|76.64|74.44|76.07|73.87|78.72|76.52|74.56|72.36|0
1724943600000|2024-08-29 15:00:00|75.95|73.75|75.94|73.74|77.43|75.23|74.42|72.22|0
1724947200000|2024-08-29 16:00:00|75.98|73.78|74.9|72.7|76.02|73.82|74.11|71.91|0
1724950800000|2024-08-29 17:00:00|74.87|72.67|75.3|73.1|76.65|74.45|74.87|72.67|0
1724954400000|2024-08-29 18:00:00|75.34|73.14|80.87|78.67|82.86|80.66|75.34|73.14|0
1724958000000|2024-08-29 19:00:00|81.11|78.91|81.21|79.01|82.43|80.23|78.82|76.62|0
1724961600000|2024-08-29 20:00:00|81|78.8|80.07|77.07|81|78.8|79.3|76.67|0
1724965200000|2024-08-29 21:00:00|80.06|77.06|79.9|76.9|80.22|77.22|79.76|76.76|0
1724968800000|2024-08-29 22:00:00|79.88|76.88|80.39|77.39|81.02|78.02|79.46|76.46|0
1724972400000|2024-08-29 23:00:00|80.41|77.41|80.51|77.51|80.69|77.69|80.03|77.03|0
1724976000000|2024-08-30 00:00:00|80.43|77.43|79.92|77.72|81.56|79.07|79.66|77.43|0
1724979600000|2024-08-30 01:00:00|79.88|77.68|80.1|77.9|80.44|78.24|79.48|77.28|0
1724983200000|2024-08-30 02:00:00|80.08|77.88|79.07|76.87|80.17|77.97|78.99|76.79|0
1724986800000|2024-08-30 03:00:00|79.05|76.85|79.61|77.41|80.19|77.99|78.99|76.79|0
1724990400000|2024-08-30 04:00:00|79.57|77.37|79.27|77.07|80.01|77.81|79.15|76.95|0
1724994000000|2024-08-30 05:00:00|79.29|77.09|79.41|77.21|79.63|77.43|78.77|76.57|0
1724997600000|2024-08-30 06:00:00|79.25|77.05|79.38|77.18|79.49|77.29|77.91|75.71|0
1725001200000|2024-08-30 07:00:00|79.26|77.06|77.76|75.56|79.58|77.38|77.33|75.13|0
1725004800000|2024-08-30 08:00:00|77.8|75.6|77.11|74.91|78.67|76.47|76.64|74.44|0
1725008400000|2024-08-30 09:00:00|77.15|74.95|77.18|74.98|77.3|75.1|76.83|74.63|0
1725012000000|2024-08-30 10:00:00|74.78|72.58|74.3|72.1|75.76|73.56|74.3|72.1|0
1725015600000|2024-08-30 11:00:00|74.37|72.17|74.93|72.73|75.47|73.27|74.18|71.98|0
1725019200000|2024-08-30 12:00:00|74.89|72.69|75.15|72.95|75.72|73.52|73.89|71.69|0
1725022800000|2024-08-30 13:00:00|75.11|72.91|73.1|70.9|75.45|73.25|72.85|70.65|0
1725026400000|2024-08-30 14:00:00|72.92|70.72|75.66|73.46|75.66|73.46|72.28|70.08|0
1725030000000|2024-08-30 15:00:00|76.01|73.81|76.49|74.29|78.05|75.85|74.81|72.61|0
1725033600000|2024-08-30 16:00:00|76.57|74.37|76.6|74.4|79.76|77.56|75.75|73.55|0
1725037200000|2024-08-30 17:00:00|76.54|74.34|76.91|74.71|77.8|75.6|75.46|73.26|0
1725040800000|2024-08-30 18:00:00|76.87|74.67|74.02|71.82|77.26|75.06|73.67|71.47|0
1725044400000|2024-08-30 19:00:00|74.13|71.93|70.36|68.16|74.7|72.5|69.6|67.4|0
1725048000000|2024-08-30 20:00:00|70.44|68.24|71.14|68.74|71.28|69.08|70.15|67.95|0
1725235200000|2024-09-02 00:00:00|71.11|68.91|71|68.8|71.22|69.02|70.67|68.47|0
1725238800000|2024-09-02 01:00:00|70.96|68.76|70.5|68.3|70.96|68.76|70.4|68.2|0
1725242400000|2024-09-02 02:00:00|70.59|68.39|71.21|69.01|71.41|69.21|70.59|68.39|0
1725246000000|2024-09-02 03:00:00|71.25|69.05|71.38|69.18|71.82|69.62|71.17|68.97|0
1725249600000|2024-09-02 04:00:00|71.39|69.19|71.36|69.16|72|69.8|71.36|69.16|0
1725253200000|2024-09-02 05:00:00|71.34|69.14|71.3|69.1|71.46|69.26|70.79|68.59|0
1725256800000|2024-09-02 06:00:00|71.34|69.14|71.83|69.63|72.02|69.82|71.12|68.92|0
1725260400000|2024-09-02 07:00:00|71.79|69.59|72.55|70.35|73.52|71.32|71.74|69.54|0
1725264000000|2024-09-02 08:00:00|72.52|70.32|70.99|68.79|72.91|70.71|70.59|68.39|0
1725267600000|2024-09-02 09:00:00|70.97|68.77|70.6|68.4|71.17|68.97|70.39|68.19|0
1725271200000|2024-09-02 10:00:00|70.55|68.35|73.13|70.93|74.53|72.33|70.4|68.2|0
1725274800000|2024-09-02 11:00:00|73.06|70.86|72.89|70.69|73.35|71.15|72.89|70.69|0
1725278400000|2024-09-02 12:00:00|72.82|70.62|72.57|70.37|72.89|70.69|72.41|70.21|0
1725282000000|2024-09-02 13:00:00|72.54|70.34|72.15|69.95|73.1|70.9|71.82|69.62|0
1725285600000|2024-09-02 14:00:00|72.11|69.91|70.92|68.72|72.88|70.68|70.78|68.58|0
1725289200000|2024-09-02 15:00:00|70.88|68.68|71.12|68.92|71.56|69.36|70.7|68.5|0
1725292800000|2024-09-02 16:00:00|71.08|68.88|70.95|68.75|71.78|69.58|70.81|68.61|0
1725296400000|2024-09-02 17:00:00|70.88|68.68|70.86|68.66|70.88|68.68|70.86|68.66|0
1725300000000|2024-09-02 18:00:00|70.85|68.65|70.84|68.64|70.85|68.65|70.84|68.64|0
1725303600000|2024-09-02 19:00:00|70.83|68.63|70.82|68.62|70.83|68.63|70.82|68.62|0
1725307200000|2024-09-02 20:00:00|70.81|68.61|70.9|68.5|70.91|68.61|70.81|68.5|0
1725310800000|2024-09-02 21:00:00|70.89|68.49|70.94|68.54|70.94|68.54|70.88|68.48|0
1725314400000|2024-09-02 22:00:00|70.86|68.46|71.55|69.15|71.88|69.48|70.39|67.99|0
1725318000000|2024-09-02 23:00:00|71.59|69.19|72.52|70.12|73.12|70.72|71.59|69.19|0
1725321600000|2024-09-03 00:00:00|72.45|70.05|71.64|69.44|72.76|70.36|71.39|69.19|0
1725325200000|2024-09-03 01:00:00|71.57|69.37|71.22|69.02|71.64|69.44|70.98|68.78|0
1725328800000|2024-09-03 02:00:00|71.18|68.98|72.34|70.14|72.45|70.25|71.16|68.96|0
1725332400000|2024-09-03 03:00:00|72.37|70.17|72.09|69.89|73.26|71.06|72.06|69.86|0
1725336000000|2024-09-03 04:00:00|72.08|69.88|72.3|70.1|72.46|70.26|72.06|69.86|0
1725339600000|2024-09-03 05:00:00|72.28|70.08|71.69|69.49|72.28|70.08|71.69|69.49|0
1725343200000|2024-09-03 06:00:00|71.7|69.5|72.75|70.55|73.98|71.78|71.7|69.5|0
1725346800000|2024-09-03 07:00:00|72.6|70.4|71.65|69.45|72.6|70.4|71.11|68.91|0
1725350400000|2024-09-03 08:00:00|71.61|69.41|74.87|72.67|74.87|72.67|71.32|69.12|0
1725354000000|2024-09-03 09:00:00|75.02|72.82|76.67|74.47|76.95|74.75|74.56|72.36|0
1725357600000|2024-09-03 10:00:00|76.55|74.35|76.49|74.29|77.35|75.15|76.22|74.02|0
1725361200000|2024-09-03 11:00:00|76.45|74.25|76.28|74.08|77.54|75.34|75.67|73.47|0
1725364800000|2024-09-03 12:00:00|76.2|74|76.84|74.64|76.88|74.68|75.61|73.41|0
1725368400000|2024-09-03 13:00:00|76.88|74.68|82.18|79.98|82.87|80.67|76.14|73.94|0
1725372000000|2024-09-03 14:00:00|82.79|80.59|89.85|87.65|90.24|88.04|76.83|74.63|0
1725375600000|2024-09-03 15:00:00|89.76|87.56|89.55|87.35|90.11|87.91|87.63|85.43|0
1725379200000|2024-09-03 16:00:00|89.59|87.39|90.79|88.59|90.93|88.73|88.12|85.92|0
1725382800000|2024-09-03 17:00:00|90.84|88.64|92.87|90.67|93.01|90.81|89.52|87.32|0
1725386400000|2024-09-03 18:00:00|92.92|90.72|98.11|95.91|98.43|96.23|92.65|90.45|0
1725390000000|2024-09-03 19:00:00|98.02|95.82|102.85|100.21|107.67|105.47|97.03|94.83|0
1725393600000|2024-09-03 20:00:00|102.71|100.07|103.35|100.95|104.45|102.05|101.52|98.88|0
1725397200000|2024-09-03 21:00:00|103.38|100.98|103.61|101.21|103.87|101.47|103.36|100.96|0
1725400800000|2024-09-03 22:00:00|103.34|100.94|103.97|101.57|104.86|102.46|102.9|100.5|0
1725404400000|2024-09-03 23:00:00|104.01|101.61|104.33|101.93|105.25|102.85|103.48|101.08|0
1725408000000|2024-09-04 00:00:00|104.18|101.78|109.52|107.32|109.92|107.72|103.17|100.77|0
1725411600000|2024-09-04 01:00:00|109.57|107.37|113.11|110.91|113.11|110.91|106.33|104.13|0
1725415200000|2024-09-04 02:00:00|112.99|110.79|113.82|111.62|114.38|112.18|112.32|110.12|0
1725418800000|2024-09-04 03:00:00|113.77|111.57|114.5|112.3|115.17|112.97|112.98|110.78|0
1725422400000|2024-09-04 04:00:00|114.45|112.25|115.17|112.97|115.35|113.15|113.33|111.13|0
1725426000000|2024-09-04 05:00:00|115.14|112.94|115.34|113.14|115.78|113.58|114.36|112.16|0
1725429600000|2024-09-04 06:00:00|115.37|113.17|114.73|112.53|115.39|113.19|110.9|108.7|0
1725433200000|2024-09-04 07:00:00|114.58|112.38|110.27|107.63|114.99|112.79|109.68|107.04|0
1725436800000|2024-09-04 08:00:00|110.07|107.43|109.45|107.25|110.47|107.83|108.13|105.93|0
1725440400000|2024-09-04 09:00:00|109.5|107.3|106.98|104.78|109.84|107.64|105.76|103.56|0
1725444000000|2024-09-04 10:00:00|106.93|104.73|108.43|106.23|108.43|106.23|106.63|104.43|0
1725447600000|2024-09-04 11:00:00|108.38|106.18|108.11|105.91|108.93|106.73|107.18|104.98|0
1725451200000|2024-09-04 12:00:00|108.01|105.81|107.17|104.97|109.76|107.56|107.17|104.97|0
1725454800000|2024-09-04 13:00:00|107.36|105.16|99.89|97.69|108.19|105.99|99.34|97.14|0
1725458400000|2024-09-04 14:00:00|99.87|97.67|94.98|92.78|104.39|102.19|94.98|92.78|0
1725462000000|2024-09-04 15:00:00|95.02|92.82|100.09|97.89|100.99|98.79|94.21|92.01|0
1725465600000|2024-09-04 16:00:00|100.13|97.93|100.09|97.89|102.02|99.82|98.29|96.09|0
1725469200000|2024-09-04 17:00:00|100.21|98.01|104.59|102.39|105.08|102.88|99.55|97.35|0
1725472800000|2024-09-04 18:00:00|104.64|102.44|107.73|105.53|107.78|105.58|102.63|100.43|0
1725476400000|2024-09-04 19:00:00|107.78|105.58|104.81|102.61|109.49|107.29|102.93|100.73|0
1725480000000|2024-09-04 20:00:00|105.05|102.85|106.06|103.66|107.62|105.22|105.05|102.85|0
1725483600000|2024-09-04 21:00:00|106.08|103.68|106.02|103.62|106.24|103.84|105.99|103.59|0
1725487200000|2024-09-04 22:00:00|105.79|103.39|105.43|103.03|106|103.6|105.02|102.62|0
1725490800000|2024-09-04 23:00:00|105.4|103|106.79|104.39|108.33|105.93|105.33|102.93|0
1725494400000|2024-09-05 00:00:00|106.74|104.34|104.43|102.23|106.74|104.34|103.85|101.65|0
1725498000000|2024-09-05 01:00:00|104.48|102.28|104.45|102.25|105.05|102.85|103.83|101.63|0
1725501600000|2024-09-05 02:00:00|104.48|102.28|104.86|102.66|105.61|103.41|104.31|102.11|0
1725505200000|2024-09-05 03:00:00|104.89|102.69|106.94|104.74|107.12|104.92|104.71|102.51|0
1725508800000|2024-09-05 04:00:00|106.99|104.79|106.62|104.42|107.08|104.88|106.22|104.02|0
1725512400000|2024-09-05 05:00:00|106.57|104.37|105.76|103.56|107.4|105.2|105.23|103.03|0
1725516000000|2024-09-05 06:00:00|105.81|103.61|107.21|105.01|107.48|105.28|105.27|103.07|0
1725519600000|2024-09-05 07:00:00|107.36|105.16|102.63|100.43|107.65|105.45|102.54|100.34|0
1725523200000|2024-09-05 08:00:00|102.68|100.48|102.62|100.42|103.53|101.33|102.19|99.99|0
1725526800000|2024-09-05 09:00:00|102.66|100.46|103.7|101.5|105.02|102.82|102.57|100.37|0
1725530400000|2024-09-05 10:00:00|103.75|101.55|103.05|100.85|104.28|102.08|102.96|100.76|0
1725534000000|2024-09-05 11:00:00|103.09|100.89|103.91|101.71|104.67|102.47|102.36|100.16|0
1725537600000|2024-09-05 12:00:00|103.87|101.67|106.32|104.12|108.61|106.41|103.48|101.28|0
1725541200000|2024-09-05 13:00:00|106.22|104.02|102.79|100.59|106.61|104.41|102.06|99.86|0
1725544800000|2024-09-05 14:00:00|102.75|100.55|103.11|100.91|103.23|101.03|97.27|95.07|0
1725548400000|2024-09-05 15:00:00|103.09|100.89|111.62|109.42|111.82|109.62|102.91|100.71|0
1725552000000|2024-09-05 16:00:00|111.72|109.52|107.96|105.76|112.28|110.08|106.86|104.66|0
1725555600000|2024-09-05 17:00:00|107.91|105.71|102.74|100.54|109.86|107.66|102.69|100.49|0
1725559200000|2024-09-05 18:00:00|102.21|100.01|102.44|100.24|104.19|101.99|100.69|98.49|0
1725562800000|2024-09-05 19:00:00|102.46|100.26|103.04|100.84|106.34|104.14|101.18|98.98|0
1725566400000|2024-09-05 20:00:00|103|100.8|104.87|102.47|105.44|103.04|100.83|98.43|0
1725570000000|2024-09-05 21:00:00|105.02|102.62|104.67|102.27|105.31|102.91|104.53|102.13|0
1725573600000|2024-09-05 22:00:00|104.65|102.25|105.09|102.69|105.92|103.52|104.47|102.07|0
1725577200000|2024-09-05 23:00:00|105.06|102.66|105.11|102.71|106.12|103.72|105.01|102.61|0
1725580800000|2024-09-06 00:00:00|105.26|102.86|108.88|106.68|108.93|106.73|105.01|102.61|0
1725584400000|2024-09-06 01:00:00|108.93|106.73|108.56|106.36|112.67|110.47|108.36|106.16|0
1725588000000|2024-09-06 02:00:00|108.51|106.31|106.99|104.79|108.76|106.56|106.74|104.54|0
1725591600000|2024-09-06 03:00:00|106.89|104.69|107.81|105.61|107.92|105.72|106.49|104.29|0
1725595200000|2024-09-06 04:00:00|107.86|105.66|107.09|104.89|108.11|105.91|106.85|104.65|0
1725598800000|2024-09-06 05:00:00|107.14|104.94|107.81|105.61|109.49|107.29|107.09|104.89|0
1725602400000|2024-09-06 06:00:00|107.84|105.64|109.72|107.52|110.19|107.99|107.31|105.11|0
1725606000000|2024-09-06 07:00:00|109.83|107.63|115.12|112.92|117.84|115.64|109.72|107.52|0
1725609600000|2024-09-06 08:00:00|115.22|113.02|116.15|113.95|117|114.8|113.4|111.2|0
1725613200000|2024-09-06 09:00:00|116.2|114|115.06|112.86|117.26|115.06|114.8|112.6|0
1725616800000|2024-09-06 10:00:00|115.01|112.81|115.83|113.63|116.42|114.22|114.84|112.64|0
1725620400000|2024-09-06 11:00:00|115.62|113.42|112.08|109.88|115.67|113.47|112.02|109.82|0
1725624000000|2024-09-06 12:00:00|112.15|109.95|101.3|99.1|113.03|110.83|100.35|98.15|0
1725627600000|2024-09-06 13:00:00|101.2|99|104.52|102.32|104.62|102.42|96.52|94.32|0
1725631200000|2024-09-06 14:00:00|104.62|102.42|123.81|121.61|124.09|121.89|104.36|102.16|0
1725634800000|2024-09-06 15:00:00|123.53|121.33|128.59|126.39|129.12|126.92|116.49|114.29|0
1725638400000|2024-09-06 16:00:00|128.65|126.45|129.14|126.94|130.14|127.94|126.22|124.02|0
1725642000000|2024-09-06 17:00:00|129.03|126.83|126.12|123.92|129.61|127.41|122.84|120.64|0
1725645600000|2024-09-06 18:00:00|126.01|123.81|126.44|124.24|128.54|126.34|125.58|123.38|0
1725649200000|2024-09-06 19:00:00|126.5|124.3|126.7|124.5|128.15|125.95|123.25|121.05|0
1725652800000|2024-09-06 20:00:00|126.36|124.16|128.06|125.66|128.49|126.29|126.36|124.16|0
1725840000000|2024-09-09 00:00:00|123.92|121.72|124.02|121.82|124.31|122.11|123.12|120.92|0
1725843600000|2024-09-09 01:00:00|123.96|121.76|122.64|120.44|123.96|121.76|122.14|119.94|0
1725847200000|2024-09-09 02:00:00|122.61|120.41|122.39|120.19|123.03|120.83|122.12|119.92|0
1725850800000|2024-09-09 03:00:00|122.36|120.16|121.52|119.32|122.36|120.16|121.41|119.21|0
1725854400000|2024-09-09 04:00:00|121.46|119.26|118.25|116.05|121.52|119.32|117.54|115.34|0
1725858000000|2024-09-09 05:00:00|118.31|116.11|120.57|118.37|120.96|118.76|118.22|116.02|0
1725861600000|2024-09-09 06:00:00|120.46|118.26|117.71|115.51|120.68|118.48|117.51|115.31|0
1725865200000|2024-09-09 07:00:00|117.77|115.57|115.24|113.04|117.77|115.57|115.24|113.04|0
1725868800000|2024-09-09 08:00:00|115.35|113.15|115.7|113.5|116.86|114.66|115.24|113.04|0
1725872400000|2024-09-09 09:00:00|115.76|113.56|113.21|111.01|115.97|113.77|113.21|111.01|0
1725876000000|2024-09-09 10:00:00|113.26|111.06|113.5|111.3|113.99|111.79|112.19|109.99|0
1725879600000|2024-09-09 11:00:00|113.45|111.25|113.8|111.6|114.18|111.98|112|109.8|0
1725883200000|2024-09-09 12:00:00|113.74|111.54|113.76|111.56|115.56|113.36|113.11|110.91|0
1725886800000|2024-09-09 13:00:00|113.82|111.62|110.27|108.07|114.24|112.04|109.55|107.35|0
1725890400000|2024-09-09 14:00:00|110.11|107.91|114.42|112.22|114.47|112.27|106.96|104.76|0
1725894000000|2024-09-09 15:00:00|114.47|112.27|109.4|107.2|116.71|114.51|109.37|107.17|0
1725897600000|2024-09-09 16:00:00|109.37|107.17|103.97|101.77|109.78|107.58|103.67|101.47|0
1725901200000|2024-09-09 17:00:00|103.87|101.67|107.57|105.37|107.88|105.68|103.05|100.85|0
1725904800000|2024-09-09 18:00:00|107.67|105.47|109.15|106.95|111.52|109.32|106.83|104.63|0
1725908400000|2024-09-09 19:00:00|109.17|106.97|106.82|104.62|111.65|109.45|106.82|104.62|0
1725912000000|2024-09-09 20:00:00|106.87|104.67|104.65|102.25|106.87|104.67|104.65|102.25|0
1725915600000|2024-09-09 21:00:00|104.74|102.34|104.57|102.17|104.82|102.42|104.42|102.02|0
1725919200000|2024-09-09 22:00:00|104.37|101.97|105.38|102.98|105.41|103.01|103.94|101.54|0
1725922800000|2024-09-09 23:00:00|105.28|102.88|104.75|102.35|105.38|102.98|104.25|101.85|0
1725926400000|2024-09-10 00:00:00|104.7|102.3|105.98|103.78|109.49|107.29|104.65|102.25|0
1725930000000|2024-09-10 01:00:00|105.93|103.73|105.7|103.5|106.83|104.63|105.61|103.41|0
1725933600000|2024-09-10 02:00:00|105.75|103.55|106.34|104.14|107.17|104.97|105.75|103.55|0
1725937200000|2024-09-10 03:00:00|106.24|104.04|106.82|104.62|107.34|105.14|106.24|104.04|0
1725940800000|2024-09-10 04:00:00|106.85|104.65|108.19|105.99|108.4|106.2|106.41|104.21|0
1725944400000|2024-09-10 05:00:00|108.14|105.94|107.85|105.65|108.43|106.23|107.2|105|0
1725948000000|2024-09-10 06:00:00|107.96|105.76|108.24|106.04|108.89|106.69|107.74|105.54|0
1725951600000|2024-09-10 07:00:00|108.22|106.02|105.61|103.41|109.12|106.92|105.56|103.36|0
1725955200000|2024-09-10 08:00:00|105.56|103.36|107.58|105.38|107.73|105.53|105.16|102.96|0
1725958800000|2024-09-10 09:00:00|107.55|105.35|107.96|105.76|110.95|108.75|107.35|105.15|0
1725962400000|2024-09-10 10:00:00|107.91|105.71|107.88|105.68|109.2|107|106.31|104.11|0
1725966000000|2024-09-10 11:00:00|107.83|105.63|106.12|103.92|107.83|105.63|105.79|103.59|0
1725969600000|2024-09-10 12:00:00|106.17|103.97|102.8|100.6|107.35|105.15|101.04|98.84|0
1725973200000|2024-09-10 13:00:00|102.75|100.55|103.27|101.07|103.78|101.58|101.85|99.65|0
1725976800000|2024-09-10 14:00:00|103.32|101.12|107.58|105.38|109.23|107.03|102.92|100.72|0
1725980400000|2024-09-10 15:00:00|107.68|105.48|113.19|110.99|113.27|111.07|105.51|103.31|0
1725984000000|2024-09-10 16:00:00|113.22|111.02|111.72|109.52|116.22|114.02|110.41|108.21|0
1725987600000|2024-09-10 17:00:00|111.77|109.57|107.82|105.62|112.39|110.19|107.47|105.27|0
1725991200000|2024-09-10 18:00:00|107.77|105.57|104.51|102.31|108.27|106.07|104.26|102.06|0
1725994800000|2024-09-10 19:00:00|104.61|102.41|101.84|99.64|104.9|102.7|101.35|99.15|0
1725998400000|2024-09-10 20:00:00|102.08|99.88|102.68|100.28|103.41|101.01|101.74|99.54|0
1726002000000|2024-09-10 21:00:00|102.67|100.27|102.47|100.07|102.77|100.37|102.39|99.99|0
1726005600000|2024-09-10 22:00:00|102.6|100.2|102.65|100.25|103.19|100.79|102.56|100.16|0
1726009200000|2024-09-10 23:00:00|102.7|100.3|103.02|100.62|103.52|101.12|102.19|99.79|0
1726012800000|2024-09-11 00:00:00|102.97|100.57|103.47|101.27|104.26|102.06|102.82|100.42|0
1726016400000|2024-09-11 01:00:00|103.52|101.32|105.1|102.9|106.08|103.88|102.96|100.76|0
1726020000000|2024-09-11 02:00:00|105.05|102.85|105.49|103.29|106.16|103.96|104.69|102.49|0
1726023600000|2024-09-11 03:00:00|105.52|103.32|106.84|104.64|107.46|105.26|105.18|102.98|0
1726027200000|2024-09-11 04:00:00|106.89|104.69|108.35|106.15|109.57|107.37|106.43|104.23|0
1726030800000|2024-09-11 05:00:00|108.38|106.18|107.71|105.51|109.27|107.07|107.66|105.46|0
1726034400000|2024-09-11 06:00:00|107.76|105.56|104.74|102.54|108.02|105.82|102.99|100.79|0
1726038000000|2024-09-11 07:00:00|104.59|102.39|104.02|101.82|105.66|103.46|103.03|100.83|0
1726041600000|2024-09-11 08:00:00|104.1|101.9|105.57|103.37|106.02|103.82|103.92|101.72|0
1726045200000|2024-09-11 09:00:00|105.62|103.42|104.03|101.83|106.12|103.92|103.88|101.68|0
1726048800000|2024-09-11 10:00:00|103.93|101.73|103.87|101.67|104.87|102.67|103.57|101.37|0
1726052400000|2024-09-11 11:00:00|103.62|101.42|102.5|100.3|104.22|102.02|102.25|100.05|0
1726056000000|2024-09-11 12:00:00|102.45|100.25|101.18|98.98|107.89|105.69|100.64|98.44|0
1726059600000|2024-09-11 13:00:00|101.23|99.03|108.66|106.46|109.03|106.83|97.19|94.99|0
1726063200000|2024-09-11 14:00:00|108.92|106.72|121.04|118.84|123.77|121.57|108.61|106.41|0
1726066800000|2024-09-11 15:00:00|121.2|119|111.25|109.05|123.4|121.2|108.64|106.44|0
1726070400000|2024-09-11 16:00:00|111.09|108.89|103.34|101.14|111.57|109.37|102.94|100.74|0
1726074000000|2024-09-11 17:00:00|103.19|100.99|96.15|93.95|103.24|101.04|94.64|92.44|0
1726077600000|2024-09-11 18:00:00|96.25|94.05|93.04|90.84|97.75|95.55|91.26|89.06|0
1726081200000|2024-09-11 19:00:00|93.25|91.05|89.06|86.86|94.94|92.74|87.39|85.19|0
1726084800000|2024-09-11 20:00:00|89.15|86.95|87.77|85.37|90.75|88.35|87.36|84.96|0
1726088400000|2024-09-11 21:00:00|87.76|85.36|87.89|85.49|87.97|85.57|87.69|85.29|0
1726092000000|2024-09-11 22:00:00|87.74|85.34|87.87|85.47|88.24|85.84|87.71|85.31|0
1726095600000|2024-09-11 23:00:00|87.78|85.38|87.93|85.53|88.16|85.76|87.73|85.33|0
1726099200000|2024-09-12 00:00:00|87.89|85.49|87.76|85.56|88.15|85.75|86.72|84.52|0
1726102800000|2024-09-12 01:00:00|87.72|85.52|86.91|84.71|88.16|85.96|86.61|84.41|0
1726106400000|2024-09-12 02:00:00|86.95|84.75|86.76|84.56|87.3|85.1|86.2|84|0
1726110000000|2024-09-12 03:00:00|86.8|84.6|85.85|83.65|87.1|84.9|85.82|83.62|0
1726113600000|2024-09-12 04:00:00|85.87|83.67|85.43|83.23|86|83.8|85.33|83.13|0
1726117200000|2024-09-12 05:00:00|85.41|83.21|86.65|84.45|87.83|85.63|85.01|82.81|0
1726120800000|2024-09-12 06:00:00|86.69|84.49|87.4|85.2|87.73|85.53|86.13|83.93|0
1726124400000|2024-09-12 07:00:00|87.44|85.24|87.51|85.31|87.73|85.53|85.66|83.46|0
1726128000000|2024-09-12 08:00:00|87.49|85.29|87.05|84.85|88.29|86.09|86.36|84.16|0
1726131600000|2024-09-12 09:00:00|87.09|84.89|87.03|84.83|87.29|85.09|85.88|83.68|0
1726135200000|2024-09-12 10:00:00|87.07|84.87|86.96|84.76|87.32|85.12|86.27|84.07|0
1726138800000|2024-09-12 11:00:00|87|84.8|86.89|84.69|87.96|85.76|86.79|84.59|0
1726142400000|2024-09-12 12:00:00|86.85|84.65|88.07|85.87|88.33|86.13|85.42|83.22|0
1726146000000|2024-09-12 13:00:00|88.09|85.89|91.16|88.96|92.91|90.71|87.04|84.84|0
1726149600000|2024-09-12 14:00:00|91.14|88.94|89.41|87.21|91.9|89.7|85.81|83.61|0
1726153200000|2024-09-12 15:00:00|89.45|87.25|88.81|86.61|89.45|87.25|84.61|82.41|0
1726156800000|2024-09-12 16:00:00|88.9|86.7|84.48|82.28|89.03|86.83|84.27|82.07|0
1726160400000|2024-09-12 17:00:00|84.44|82.24|82.38|80.18|84.61|82.41|81.64|79.44|0
1726164000000|2024-09-12 18:00:00|82.34|80.14|83.32|80.68|86.68|84.48|81.99|79.79|0
1726167600000|2024-09-12 19:00:00|83.36|80.72|81.71|79.07|84.12|81.48|81.12|78.48|0
1726171200000|2024-09-12 20:00:00|81.66|79.02|82.78|80.38|82.96|80.76|81.61|79.02|0
1726174800000|2024-09-12 21:00:00|82.75|80.35|82.63|80.23|82.82|80.42|82.48|80.08|0
1726178400000|2024-09-12 22:00:00|82.34|79.94|81.6|79.2|82.48|80.08|81.48|79.08|0
1726182000000|2024-09-12 23:00:00|81.58|79.18|81.13|78.73|81.58|79.18|80.64|78.24|0
1726185600000|2024-09-13 00:00:00|81.05|78.65|80.88|78.68|81.22|79.02|80.4|78.2|0
1726189200000|2024-09-13 01:00:00|80.8|78.6|81.35|79.15|81.53|79.33|80.76|78.56|0
1726192800000|2024-09-13 02:00:00|81.31|79.11|81.82|79.62|81.95|79.75|81.22|79.02|0
1726196400000|2024-09-13 03:00:00|81.78|79.58|81.06|78.86|81.78|79.58|80.91|78.71|0
1726200000000|2024-09-13 04:00:00|81.04|78.84|81.04|78.84|81.21|79.01|80.96|78.76|0
1726203600000|2024-09-13 05:00:00|81|78.8|81.14|78.94|81.14|78.94|79.77|77.57|0
1726207200000|2024-09-13 06:00:00|81.1|78.9|82.28|80.08|82.63|80.43|80.89|78.69|0
1726210800000|2024-09-13 07:00:00|82.2|80|81.79|79.59|82.29|80.09|80.56|78.36|0
1726214400000|2024-09-13 08:00:00|81.83|79.63|81.44|79.24|82.32|80.12|80.91|78.71|0
1726218000000|2024-09-13 09:00:00|81.4|79.2|80.56|78.36|81.52|79.32|79.96|77.76|0
1726221600000|2024-09-13 10:00:00|80.58|78.38|80.13|77.93|81.47|79.27|80.1|77.9|0
1726225200000|2024-09-13 11:00:00|80.09|77.89|80.66|78.46|81.25|79.05|80.05|77.85|0
1726228800000|2024-09-13 12:00:00|80.7|78.5|80.63|78.43|81.82|79.62|80.23|78.03|0
1726232400000|2024-09-13 13:00:00|80.55|78.35|79.82|77.62|81.8|79.6|79.32|77.12|0
1726236000000|2024-09-13 14:00:00|78.79|76.59|78.27|76.07|81.33|79.13|77.02|74.82|0
1726239600000|2024-09-13 15:00:00|78.28|76.08|76.4|74.2|79.26|77.06|76.17|73.97|0
1726243200000|2024-09-13 16:00:00|76.36|74.16|77.07|74.87|78.41|76.21|75.93|73.73|0
1726246800000|2024-09-13 17:00:00|77.11|74.91|76.43|74.23|77.11|74.91|75.75|73.55|0
1726250400000|2024-09-13 18:00:00|76.47|74.27|79.19|76.99|79.71|77.51|76.3|74.1|0
1726254000000|2024-09-13 19:00:00|79.47|77.27|78.46|76.26|79.83|77.63|77.79|75.59|0
1726257600000|2024-09-13 20:00:00|78.5|76.3|78.95|76.55|79.13|76.93|78.49|76.29|0
1726444800000|2024-09-16 00:00:00|79.71|77.51|79.93|77.73|80.06|77.86|79.46|77.26|0
1726448400000|2024-09-16 01:00:00|79.95|77.75|79.63|77.43|80.56|78.36|79.57|77.37|0
1726452000000|2024-09-16 02:00:00|79.59|77.39|79.69|77.49|79.94|77.74|79.43|77.23|0
1726455600000|2024-09-16 03:00:00|79.65|77.45|79.35|77.15|79.88|77.68|79.33|77.13|0
1726459200000|2024-09-16 04:00:00|79.33|77.13|79.44|77.24|79.53|77.33|79.29|77.09|0
1726462800000|2024-09-16 05:00:00|79.43|77.23|79.58|77.38|79.9|77.7|79.36|77.16|0
1726466400000|2024-09-16 06:00:00|79.6|77.4|80.39|78.19|80.56|78.36|79.58|77.38|0
1726470000000|2024-09-16 07:00:00|80.43|78.23|79.38|77.18|80.55|78.35|79.34|77.14|0
1726473600000|2024-09-16 08:00:00|79.46|77.26|78.92|76.72|79.65|77.45|78.7|76.5|0
1726477200000|2024-09-16 09:00:00|78.96|76.76|79.25|77.05|79.29|77.09|78.52|76.32|0
1726480800000|2024-09-16 10:00:00|79.27|77.07|78.5|76.3|80.12|77.92|77.87|75.67|0
1726484400000|2024-09-16 11:00:00|78.58|76.38|79.19|76.99|79.52|77.32|78.5|76.3|0
1726488000000|2024-09-16 12:00:00|79.15|76.95|79.48|77.28|79.77|77.57|78.95|76.75|0
1726491600000|2024-09-16 13:00:00|79.44|77.24|78.83|76.63|81.13|78.93|78.3|76.1|0
1726495200000|2024-09-16 14:00:00|78.85|76.65|81.4|79.2|82.59|80.39|78.38|76.18|0
1726498800000|2024-09-16 15:00:00|81.48|79.28|81.88|79.68|83.62|81.42|81.2|79|0
1726502400000|2024-09-16 16:00:00|81.8|79.6|81.05|78.85|83.44|81.24|80.97|78.77|0
1726506000000|2024-09-16 17:00:00|81.01|78.81|79.48|77.28|81.48|79.28|79.44|77.24|0
1726509600000|2024-09-16 18:00:00|79.52|77.32|79.48|77.28|80.84|78.64|79.23|77.03|0
1726513200000|2024-09-16 19:00:00|79.52|77.32|79.5|77.3|80.62|78.42|78.79|76.59|0
1726516800000|2024-09-16 20:00:00|79.1|76.9|80.08|77.68|80.13|77.73|79.1|76.9|0
1726520400000|2024-09-16 21:00:00|80.01|77.61|80.27|77.87|80.38|77.98|80.01|77.61|0
1726524000000|2024-09-16 22:00:00|79.97|77.57|79.45|77.05|80.01|77.61|79.15|76.75|0
1726527600000|2024-09-16 23:00:00|79.41|77.01|79.8|77.4|79.92|77.52|79.17|76.77|0
1726531200000|2024-09-17 00:00:00|79.9|77.5|80.23|78.03|80.32|78.12|79.47|77.07|0
1726534800000|2024-09-17 01:00:00|80.27|78.07|79.93|77.73|80.6|78.4|79.88|77.68|0
1726538400000|2024-09-17 02:00:00|79.95|77.75|79.91|77.71|80.37|78.17|79.77|77.57|0
1726542000000|2024-09-17 03:00:00|79.89|77.69|80.43|78.23|80.76|78.56|79.54|77.34|0
1726545600000|2024-09-17 04:00:00|80.47|78.27|79.77|77.57|80.59|78.39|79.73|77.53|0
1726549200000|2024-09-17 05:00:00|79.75|77.55|80.08|77.88|80.3|78.1|79.41|77.21|0
1726552800000|2024-09-17 06:00:00|80.1|77.9|79.68|77.48|80.27|78.07|79.64|77.44|0
1726556400000|2024-09-17 07:00:00|79.7|77.5|78.6|76.4|79.8|77.6|77.81|75.61|0
1726560000000|2024-09-17 08:00:00|78.56|76.36|78.04|75.84|78.56|76.36|77.84|75.64|0
1726563600000|2024-09-17 09:00:00|78|75.8|77.13|74.93|78.07|75.87|76.75|74.55|0
1726567200000|2024-09-17 10:00:00|77.09|74.89|76.74|74.54|77.91|75.71|76.17|73.97|0
1726570800000|2024-09-17 11:00:00|76.78|74.58|75.53|73.33|77.25|75.05|75.13|72.93|0
1726574400000|2024-09-17 12:00:00|75.47|73.27|75.76|73.56|76.64|74.44|75.21|73.01|0
1726578000000|2024-09-17 13:00:00|75.8|73.6|76.99|74.79|77.49|75.29|75.41|73.21|0
1726581600000|2024-09-17 14:00:00|77.06|74.86|76.41|74.21|77.33|75.13|74.17|71.97|0
1726585200000|2024-09-17 15:00:00|76.18|73.98|76.17|73.97|76.45|74.25|75.09|72.89|0
1726588800000|2024-09-17 16:00:00|76.2|74|81.78|79.58|83.31|81.11|75.86|73.66|0
1726592400000|2024-09-17 17:00:00|81.86|79.66|80.39|78.19|83.31|81.11|79.78|77.58|0
1726596000000|2024-09-17 18:00:00|80.31|78.11|81.1|78.9|82.13|79.93|78.69|76.49|0
1726599600000|2024-09-17 19:00:00|81.08|78.88|79.51|77.31|82.12|79.92|79.39|77.19|0
1726603200000|2024-09-17 20:00:00|79.16|76.96|79.41|77.01|79.51|77.31|78.66|76.26|0
1726606800000|2024-09-17 21:00:00|79.37|76.97|79.44|77.04|79.51|77.11|79.33|76.93|0
1726610400000|2024-09-17 22:00:00|79.35|76.95|79.27|76.87|79.56|77.16|79.01|76.61|0
1726614000000|2024-09-17 23:00:00|79.25|76.85|78.7|76.3|79.5|77.1|78.58|76.18|0
1726617600000|2024-09-18 00:00:00|78.62|76.22|79.98|77.78|80.5|78.1|78.58|76.18|0
1726621200000|2024-09-18 01:00:00|79.94|77.74|79.6|77.4|80.13|77.93|79.49|77.29|0
1726624800000|2024-09-18 02:00:00|79.56|77.36|79.54|77.34|79.67|77.47|79.43|77.23|0
1726628400000|2024-09-18 03:00:00|79.52|77.32|80.18|77.98|80.26|78.06|79.52|77.32|0
1726632000000|2024-09-18 04:00:00|80.17|77.97|80.16|77.96|80.36|78.16|79.66|77.46|0
1726635600000|2024-09-18 05:00:00|80.24|78.04|79.71|77.51|80.38|78.18|79.67|77.47|0
1726639200000|2024-09-18 06:00:00|79.73|77.53|79.25|77.05|79.74|77.54|78.92|76.72|0
1726642800000|2024-09-18 07:00:00|79.21|77.01|80.38|78.18|80.51|78.31|78.98|76.78|0
1726646400000|2024-09-18 08:00:00|80.3|78.1|80.2|78|81.01|78.81|80.14|77.94|0
1726650000000|2024-09-18 09:00:00|80.22|78.02|79.4|77.2|80.32|78.12|79.36|77.16|0
1726653600000|2024-09-18 10:00:00|79.42|77.22|79.45|77.25|79.74|77.54|79.3|77.1|0
1726657200000|2024-09-18 11:00:00|79.41|77.21|80.05|77.85|80.05|77.85|79.17|76.97|0
1726660800000|2024-09-18 12:00:00|80.01|77.81|79.25|77.05|80.84|78.64|78.94|76.74|0
1726664400000|2024-09-18 13:00:00|79.29|77.09|81.44|79.24|83.17|80.97|79.13|76.93|0
1726668000000|2024-09-18 14:00:00|81.32|79.12|81.9|79.7|83.3|81.1|81.03|78.83|0
1726671600000|2024-09-18 15:00:00|81.86|79.66|83.35|81.15|83.48|81.28|81.31|79.11|0
1726675200000|2024-09-18 16:00:00|83.39|81.19|80.11|77.91|83.84|81.64|79.95|77.75|0
1726678800000|2024-09-18 17:00:00|80.07|77.87|79.67|77.47|81.04|78.84|78.55|76.35|0
1726682400000|2024-09-18 18:00:00|78.15|75.95|78.61|76.41|80.83|78.08|71.57|69.37|0
1726686000000|2024-09-18 19:00:00|78.98|76.78|83.37|81.17|83.9|81.7|76.19|73.99|0
1726689600000|2024-09-18 20:00:00|83.21|81.01|82.05|79.65|83.21|81.01|80.44|78.24|0
1726693200000|2024-09-18 21:00:00|82|79.6|81.67|79.27|82.11|79.71|81.64|79.24|0
1726696800000|2024-09-18 22:00:00|81.55|79.15|80.69|78.29|81.85|79.45|80.05|77.65|0
1726700400000|2024-09-18 23:00:00|80.67|78.27|77.61|75.21|81.49|79.09|77.42|75.02|0
1726704000000|2024-09-19 00:00:00|77.63|75.23|79.08|76.88|79.8|77.4|75.9|73.5|0
1726707600000|2024-09-19 01:00:00|79.06|76.86|78.18|75.98|80.27|78.07|78.18|75.98|0
1726711200000|2024-09-19 02:00:00|78.14|75.94|75.31|73.11|78.2|76|74.9|72.7|0
1726714800000|2024-09-19 03:00:00|75.08|72.88|74.26|72.06|76|73.8|74.17|71.97|0
1726718400000|2024-09-19 04:00:00|74.21|72.01|74.44|72.24|74.82|72.62|74.17|71.97|0
1726722000000|2024-09-19 05:00:00|74.41|72.21|74.51|72.31|75.99|73.79|74.27|72.07|0
1726725600000|2024-09-19 06:00:00|74.66|72.46|73.06|70.86|75.1|72.9|72.88|70.68|0
1726729200000|2024-09-19 07:00:00|72.99|70.79|71.89|69.69|74.15|71.95|71.85|69.65|0
1726732800000|2024-09-19 08:00:00|71.99|69.79|70.47|68.27|72.46|70.26|70.26|68.06|0
1726736400000|2024-09-19 09:00:00|70.4|68.2|68.97|66.77|70.54|68.34|68.8|66.6|0
1726740000000|2024-09-19 10:00:00|69|66.8|68.08|65.88|69.21|67.01|67.87|65.67|0
1726743600000|2024-09-19 11:00:00|68.15|65.95|68.67|66.47|70.19|67.99|67.71|65.51|0
1726747200000|2024-09-19 12:00:00|68.63|66.43|69.37|67.17|69.52|67.32|68.49|66.29|0
1726750800000|2024-09-19 13:00:00|69.48|67.28|69.53|67.33|71.62|69.42|67.88|65.68|0
1726754400000|2024-09-19 14:00:00|69.49|67.29|68.76|66.56|69.58|67.38|65.2|63|0
1726758000000|2024-09-19 15:00:00|68.71|66.51|68.11|65.91|69.31|67.11|67.02|64.82|0
1726761600000|2024-09-19 16:00:00|68.04|65.84|66.39|64.19|68.18|65.98|65.69|63.49|0
1726765200000|2024-09-19 17:00:00|66.35|64.15|65.91|63.71|66.65|64.45|65.29|63.09|0
1726768800000|2024-09-19 18:00:00|65.88|63.68|66.25|64.05|68.52|66.32|65.75|63.55|0
1726772400000|2024-09-19 19:00:00|66.29|64.09|67.54|65.34|69.42|67.22|66.05|63.85|0
1726776000000|2024-09-19 20:00:00|67.51|65.31|67.99|65.59|68.19|65.89|67.41|65.21|0
1726779600000|2024-09-19 21:00:00|68|65.6|67.91|65.51|68.05|65.65|67.79|65.39|0
1726783200000|2024-09-19 22:00:00|67.82|65.42|68.2|65.8|68.65|66.25|67.61|65.21|0
1726786800000|2024-09-19 23:00:00|68.23|65.83|68.45|66.05|68.59|66.19|67.84|65.44|0
1726790400000|2024-09-20 00:00:00|68.49|66.09|68.92|66.72|69.23|66.83|68.31|65.91|0
1726794000000|2024-09-20 01:00:00|68.94|66.74|68.27|66.07|68.95|66.75|68.14|65.94|0
1726797600000|2024-09-20 02:00:00|68.26|66.06|68.84|66.64|68.98|66.78|67.96|65.76|0
1726801200000|2024-09-20 03:00:00|68.81|66.61|68.16|65.96|68.98|66.78|68.08|65.88|0
1726804800000|2024-09-20 04:00:00|68.13|65.93|67.98|65.78|68.36|66.16|67.87|65.67|0
1726808400000|2024-09-20 05:00:00|68|65.8|67.96|65.76|68.55|66.35|67.08|64.88|0
1726812000000|2024-09-20 06:00:00|67.87|65.67|68.27|66.07|68.34|66.14|67.66|65.46|0
1726815600000|2024-09-20 07:00:00|68.3|66.1|67.73|65.53|68.47|66.27|67.45|65.25|0
1726819200000|2024-09-20 08:00:00|67.69|65.49|68.46|66.26|68.79|66.59|67.59|65.39|0
1726822800000|2024-09-20 09:00:00|68.5|66.3|68.55|66.35|68.73|66.53|67.94|65.74|0
1726826400000|2024-09-20 10:00:00|68.51|66.31|68.91|66.71|69.08|66.88|68.09|65.89|0
1726830000000|2024-09-20 11:00:00|68.84|66.64|68.61|66.41|69.28|67.08|68.57|66.37|0
1726833600000|2024-09-20 12:00:00|68.64|66.44|67.12|64.92|68.64|66.44|66.9|64.7|0
1726837200000|2024-09-20 13:00:00|67.15|64.95|69.29|67.09|69.53|67.33|67.12|64.92|0
1726840800000|2024-09-20 14:00:00|69.25|67.05|69.94|67.74|72.37|70.17|67.41|65.21|0
1726844400000|2024-09-20 15:00:00|69.98|67.78|69.26|67.06|72.83|70.63|68.64|66.44|0
1726848000000|2024-09-20 16:00:00|69.23|67.03|67.07|64.87|69.75|67.55|66.62|64.42|0
1726851600000|2024-09-20 17:00:00|67.1|64.9|67.6|65.4|67.74|65.54|66.37|64.17|0
1726855200000|2024-09-20 18:00:00|67.56|65.36|69.84|67.64|71.61|69.41|67.53|65.33|0
1726858800000|2024-09-20 19:00:00|69.8|67.6|69.23|67.03|70.62|68.42|67.47|65.27|0
1726862400000|2024-09-20 20:00:00|69.09|66.89|70.07|67.87|70.14|67.94|68.99|66.79|0
1727049600000|2024-09-23 00:00:00|67.55|65.35|66.75|64.55|67.55|65.35|66.65|64.45|0
1727053200000|2024-09-23 01:00:00|66.79|64.59|66.7|64.5|66.91|64.71|66.33|64.13|0
1727056800000|2024-09-23 02:00:00|66.66|64.46|66.44|64.24|66.87|64.67|66.27|64.07|0
1727060400000|2024-09-23 03:00:00|66.41|64.21|66.49|64.29|66.55|64.35|66.13|63.93|0
1727064000000|2024-09-23 04:00:00|66.52|64.32|66.4|64.2|66.54|64.34|66.2|64|0
1727067600000|2024-09-23 05:00:00|66.36|64.16|67.02|64.82|67.09|64.89|66.36|64.16|0
1727071200000|2024-09-23 06:00:00|67.05|64.85|67.61|65.41|67.65|65.45|67.02|64.82|0
1727074800000|2024-09-23 07:00:00|67.63|65.43|68.49|66.29|71.12|68.92|67.63|65.43|0
1727078400000|2024-09-23 08:00:00|68.46|66.26|68.39|66.19|69.24|67.04|68.01|65.81|0
1727082000000|2024-09-23 09:00:00|68.32|66.12|67.5|65.3|69.05|66.85|67.44|65.24|0
1727085600000|2024-09-23 10:00:00|67.45|65.25|67.76|65.56|67.76|65.56|67.21|65.01|0
1727089200000|2024-09-23 11:00:00|67.72|65.52|67.28|65.08|68.48|66.28|67.19|64.99|0
1727092800000|2024-09-23 12:00:00|67.3|65.1|66.97|64.77|67.98|65.78|66.86|64.66|0
1727096400000|2024-09-23 13:00:00|66.93|64.73|67.15|64.95|67.99|65.79|66.44|64.24|0
1727100000000|2024-09-23 14:00:00|67.25|65.05|64.95|62.75|67.7|65.5|64.71|62.51|0
1727103600000|2024-09-23 15:00:00|65.05|62.85|65.8|63.6|66.98|64.78|65.04|62.84|0
1727107200000|2024-09-23 16:00:00|65.83|63.63|67.25|65.05|67.63|65.43|65.73|63.53|0
1727110800000|2024-09-23 17:00:00|67.32|65.12|66.33|64.13|67.97|65.77|66.3|64.1|0
1727114400000|2024-09-23 18:00:00|66.37|64.17|66.04|63.84|66.88|64.68|66.01|63.81|0
1727118000000|2024-09-23 19:00:00|66.08|63.88|65|62.8|66.65|64.45|64.54|62.34|0
1727121600000|2024-09-23 20:00:00|64.9|62.7|65.2|62.8|65.43|63.03|64.7|62.5|0
1727125200000|2024-09-23 21:00:00|65.16|62.76|65.25|62.85|65.26|62.86|65.16|62.76|0
1727128800000|2024-09-23 22:00:00|65.28|62.88|65.71|63.31|65.8|63.4|65.15|62.75|0
1727132400000|2024-09-23 23:00:00|65.68|63.28|65.39|62.99|65.86|63.46|65.26|62.86|0
1727136000000|2024-09-24 00:00:00|65.42|63.02|66.34|64.14|66.69|64.49|65.18|62.78|0
1727139600000|2024-09-24 01:00:00|66.31|64.11|66.53|64.33|66.74|64.54|65.35|63.15|0
1727143200000|2024-09-24 02:00:00|66.56|64.36|66.68|64.48|67.17|64.97|66.46|64.26|0
1727146800000|2024-09-24 03:00:00|66.64|64.44|66.55|64.35|66.94|64.74|66.42|64.22|0
1727150400000|2024-09-24 04:00:00|66.52|64.32|65.81|63.61|66.62|64.42|65.81|63.61|0
1727154000000|2024-09-24 05:00:00|65.71|63.51|65.15|62.95|65.71|63.51|64.95|62.75|0
1727157600000|2024-09-24 06:00:00|65.19|62.99|64.23|62.03|65.32|63.12|64|61.8|0
1727161200000|2024-09-24 07:00:00|64.2|62|65.15|62.95|66.53|64.33|64.03|61.83|0
1727164800000|2024-09-24 08:00:00|65.21|63.01|65.06|62.86|66.21|64.01|63.08|60.88|0
1727168400000|2024-09-24 09:00:00|65.09|62.89|65.8|63.6|66.01|63.81|65.06|62.86|0
1727172000000|2024-09-24 10:00:00|65.84|63.64|66.56|64.36|66.56|64.36|65.32|63.12|0
1727175600000|2024-09-24 11:00:00|66.44|64.24|66.62|64.42|68.06|65.86|65.4|63.2|0
1727179200000|2024-09-24 12:00:00|66.6|64.4|66.37|64.17|67.09|64.89|66.11|63.91|0
1727182800000|2024-09-24 13:00:00|66.4|64.2|67.16|64.96|67.47|65.27|65.59|63.39|0
1727186400000|2024-09-24 14:00:00|67.4|65.2|67.84|65.64|70.92|68.72|67.38|65.18|0
1727190000000|2024-09-24 15:00:00|67.88|65.68|65.83|63.63|68.38|66.18|65.2|63|0
1727193600000|2024-09-24 16:00:00|65.77|63.57|66.45|64.25|66.47|64.27|65.43|63.23|0
1727197200000|2024-09-24 17:00:00|66.54|64.34|65.95|63.75|66.69|64.49|65.58|63.38|0
1727200800000|2024-09-24 18:00:00|65.91|63.71|65.93|63.73|67.29|65.09|65.64|63.44|0
1727204400000|2024-09-24 19:00:00|66.03|63.83|64.64|62.44|66.03|63.83|64.64|62.44|0
1727208000000|2024-09-24 20:00:00|64.87|62.67|64.87|62.47|65.27|63.07|64.72|62.32|0
1727211600000|2024-09-24 21:00:00|64.85|62.45|64.79|62.39|64.85|62.45|64.78|62.38|0
1727215200000|2024-09-24 22:00:00|64.74|62.34|64.77|62.37|65.01|62.61|64.68|62.28|0
1727218800000|2024-09-24 23:00:00|64.8|62.4|64.85|62.45|64.92|62.52|64.6|62.2|0
1727222400000|2024-09-25 00:00:00|64.82|62.42|65.66|63.46|65.74|63.53|64.78|62.38|0
1727226000000|2024-09-25 01:00:00|65.63|63.43|66.08|63.88|66.28|64.08|65.39|63.19|0
1727229600000|2024-09-25 02:00:00|66.09|63.89|66.15|63.95|66.23|64.03|65.8|63.6|0
1727233200000|2024-09-25 03:00:00|66.19|63.99|65.83|63.63|66.39|64.19|65.54|63.34|0
1727236800000|2024-09-25 04:00:00|65.8|63.6|65.84|63.64|65.92|63.72|65.58|63.38|0
1727240400000|2024-09-25 05:00:00|65.87|63.67|66.49|64.29|66.74|64.54|65.5|63.3|0
1727244000000|2024-09-25 06:00:00|66.53|64.33|67.02|64.82|67.09|64.89|66.32|64.12|0
1727247600000|2024-09-25 07:00:00|66.91|64.71|66.18|63.98|66.98|64.78|65.65|63.45|0
1727251200000|2024-09-25 08:00:00|66.2|64|66.24|64.04|66.57|64.37|65.97|63.77|0
1727254800000|2024-09-25 09:00:00|66.26|64.06|66.44|64.24|67.09|64.89|66.08|63.88|0
1727258400000|2024-09-25 10:00:00|66.42|64.22|65.54|63.34|66.44|64.24|65.54|63.34|0
1727262000000|2024-09-25 11:00:00|65.51|63.31|65.65|63.45|66.12|63.92|65.34|63.14|0
1727265600000|2024-09-25 12:00:00|65.61|63.41|65.59|63.39|66.01|63.81|65.43|63.23|0
1727269200000|2024-09-25 13:00:00|65.69|63.49|64.99|62.79|65.81|63.61|64.55|62.35|0
1727272800000|2024-09-25 14:00:00|64.86|62.66|64.51|62.31|65.78|63.58|64.25|62.05|0
1727276400000|2024-09-25 15:00:00|64.48|62.28|65.09|62.89|65.62|63.42|64.28|62.08|0
1727280000000|2024-09-25 16:00:00|65.12|62.92|66.11|63.91|66.21|64.01|65.02|62.82|0
1727283600000|2024-09-25 17:00:00|66.07|63.87|65.71|63.51|67.46|65.26|65.68|63.48|0
1727287200000|2024-09-25 18:00:00|65.68|63.48|66.61|64.41|67.99|65.79|65.58|63.38|0
1727290800000|2024-09-25 19:00:00|66.68|64.48|66.71|64.51|67.53|65.33|65.64|63.44|0
1727294400000|2024-09-25 20:00:00|66.84|64.64|66.46|64.06|67.08|64.88|66.23|63.98|0
1727298000000|2024-09-25 21:00:00|66.48|64.08|66.35|63.95|66.62|64.22|66.31|63.91|0
1727301600000|2024-09-25 22:00:00|66.47|64.07|66.33|63.93|66.76|64.36|66.14|63.74|0
1727305200000|2024-09-25 23:00:00|66.3|63.9|65.61|63.21|66.47|64.07|65.48|63.08|0
1727308800000|2024-09-26 00:00:00|65.64|63.24|65.95|63.75|67.24|64.84|64.93|62.53|0
1727312400000|2024-09-26 01:00:00|65.97|63.77|65.45|63.25|66.09|63.89|65.32|63.12|0
1727316000000|2024-09-26 02:00:00|65.41|63.21|65.23|63.03|65.57|63.37|65.19|62.99|0
1727319600000|2024-09-26 03:00:00|65.19|62.99|64.38|62.18|65.19|62.99|64.26|62.06|0
1727323200000|2024-09-26 04:00:00|64.42|62.22|64.99|62.79|65.27|63.07|64.31|62.11|0
1727326800000|2024-09-26 05:00:00|65.02|62.82|63.93|61.73|65.28|63.08|63.83|61.63|0
1727330400000|2024-09-26 06:00:00|63.89|61.69|62.45|60.25|67.33|65.13|62.3|60.1|0
1727334000000|2024-09-26 07:00:00|62.33|60.13|62.22|60.02|62.77|60.57|62.07|59.87|0
1727337600000|2024-09-26 08:00:00|62.19|59.99|62.28|60.08|62.94|60.74|61.92|59.72|0
1727341200000|2024-09-26 09:00:00|62.32|60.12|62.36|60.16|62.73|60.53|62.08|59.88|0
1727344800000|2024-09-26 10:00:00|62.39|60.19|61.83|59.63|62.55|60.35|61.83|59.63|0
1727348400000|2024-09-26 11:00:00|61.97|59.77|62.83|60.63|63.37|61.17|61.93|59.73|0
1727352000000|2024-09-26 12:00:00|62.77|60.57|62.43|60.23|63.34|61.14|62.24|60.04|0
1727355600000|2024-09-26 13:00:00|62.4|60.2|64.24|62.04|64.54|62.34|61.98|59.78|0
1727359200000|2024-09-26 14:00:00|64.21|62.01|66.82|64.62|66.92|64.72|63.56|61.36|0
1727362800000|2024-09-26 15:00:00|66.85|64.65|63.4|61.2|67.26|65.06|63.2|61|0
1727366400000|2024-09-26 16:00:00|63.46|61.26|65.15|62.95|65.38|63.18|63.43|61.23|0
1727370000000|2024-09-26 17:00:00|65.18|62.98|64.53|62.33|66.72|64.52|64.27|62.07|0
1727373600000|2024-09-26 18:00:00|64.5|62.3|63.56|61.36|64.5|62.3|62.99|60.79|0
1727377200000|2024-09-26 19:00:00|63.59|61.39|63.63|61.43|64.07|61.87|62.86|60.66|0
1727380800000|2024-09-26 20:00:00|63.47|61.27|63.4|61|63.54|61.34|63.01|60.81|0
1727384400000|2024-09-26 21:00:00|63.41|61.01|63.41|61.01|63.44|61.04|63.32|60.92|0
1727388000000|2024-09-26 22:00:00|63.35|60.95|62.73|60.33|63.35|60.95|62.33|59.93|0
1727391600000|2024-09-26 23:00:00|62.76|60.36|63.16|60.76|63.46|61.06|62.66|60.26|0
1727395200000|2024-09-27 00:00:00|63.19|60.79|63.5|61.3|64.35|61.95|63.19|60.79|0
1727398800000|2024-09-27 01:00:00|63.49|61.29|64.39|62.19|64.46|62.26|63.4|61.2|0
1727402400000|2024-09-27 02:00:00|64.37|62.17|64.27|62.07|64.55|62.35|64.08|61.88|0
1727406000000|2024-09-27 03:00:00|64.23|62.03|64.35|62.15|64.99|62.79|64.2|62|0
1727409600000|2024-09-27 04:00:00|64.39|62.19|63.68|61.48|64.39|62.19|63.62|61.42|0
1727413200000|2024-09-27 05:00:00|63.65|61.45|63.98|61.78|64.78|62.58|63.46|61.26|0
1727416800000|2024-09-27 06:00:00|64.02|61.82|65.08|62.88|65.21|63.01|63.62|61.42|0
1727420400000|2024-09-27 07:00:00|65.04|62.84|65.72|63.52|65.75|63.55|64.25|62.05|0
1727424000000|2024-09-27 08:00:00|65.75|63.55|64.79|62.59|65.75|63.55|64.25|62.05|0
1727427600000|2024-09-27 09:00:00|64.82|62.62|64.48|62.28|65.09|62.89|64.07|61.87|0
1727431200000|2024-09-27 10:00:00|64.45|62.25|64.86|62.66|64.86|62.66|64.02|61.82|0
1727434800000|2024-09-27 11:00:00|64.79|62.59|63.87|61.67|64.85|62.65|63.82|61.62|0
1727438400000|2024-09-27 12:00:00|63.85|61.65|62.71|60.51|63.95|61.75|62.22|60.02|0
1727442000000|2024-09-27 13:00:00|62.76|60.56|63.27|61.07|63.61|61.41|62.53|60.33|0
1727445600000|2024-09-27 14:00:00|63.18|60.98|63.09|60.89|64.96|62.76|61.65|59.45|0
1727449200000|2024-09-27 15:00:00|63.22|61.02|64.89|62.69|64.93|62.73|63.09|60.89|0
1727452800000|2024-09-27 16:00:00|64.86|62.66|66.24|64.04|66.48|64.28|64.2|62|0
1727456400000|2024-09-27 17:00:00|66.21|64.01|65.9|63.7|67.11|64.91|65.58|63.38|0
1727460000000|2024-09-27 18:00:00|65.94|63.74|66.55|64.35|69.31|67.11|65.64|63.44|0
1727463600000|2024-09-27 19:00:00|66.58|64.38|70|67.8|70.04|67.84|66.44|64.24|0
1727467200000|2024-09-27 20:00:00|69.97|67.77|70.17|67.97|70.34|68.14|69.93|67.73|0
1727654400000|2024-09-30 00:00:00|68.02|65.62|68.21|66.01|68.35|66.11|67.72|65.32|0
1727658000000|2024-09-30 01:00:00|68.24|66.04|69.31|67.11|69.66|67.46|68.24|66.04|0
1727661600000|2024-09-30 02:00:00|69.38|67.18|69.05|66.85|69.89|67.69|69.01|66.81|0
1727665200000|2024-09-30 03:00:00|69.01|66.81|68.55|66.35|69.05|66.85|68.48|66.28|0
1727668800000|2024-09-30 04:00:00|68.51|66.31|68.86|66.66|69|66.8|68.41|66.21|0
1727672400000|2024-09-30 05:00:00|68.9|66.7|69.49|67.29|69.6|67.4|68.78|66.58|0
1727676000000|2024-09-30 06:00:00|69.46|67.26|69.67|67.47|70.17|67.97|69.18|66.98|0
1727679600000|2024-09-30 07:00:00|69.64|67.44|68.31|66.11|69.81|67.61|67.92|65.72|0
1727683200000|2024-09-30 08:00:00|68.48|66.28|68.81|66.61|69.36|67.16|68.29|66.09|0
1727686800000|2024-09-30 09:00:00|68.85|66.65|68.75|66.55|69.65|67.45|68.53|66.33|0
1727690400000|2024-09-30 10:00:00|68.77|66.57|69.34|67.14|69.5|67.3|68.37|66.17|0
1727694000000|2024-09-30 11:00:00|69.27|67.07|70.15|67.95|70.65|68.45|69.27|67.07|0
1727697600000|2024-09-30 12:00:00|70.26|68.06|70.22|68.02|70.33|68.13|69.56|67.36|0
1727701200000|2024-09-30 13:00:00|70.26|68.06|70.02|67.82|70.46|68.26|68.5|66.3|0
1727704800000|2024-09-30 14:00:00|70.09|67.89|69.58|67.38|71.49|69.29|69.17|66.97|0
1727708400000|2024-09-30 15:00:00|69.63|67.43|68.3|66.1|70.3|68.1|68.18|65.98|0
1727712000000|2024-09-30 16:00:00|68.28|66.08|68.23|66.03|68.32|66.12|67.4|65.2|0
1727715600000|2024-09-30 17:00:00|68.3|66.1|68.2|66|69|66.8|67.92|65.72|0
1727719200000|2024-09-30 18:00:00|68.24|66.04|68.77|66.57|72.82|70.62|67.95|65.75|0
1727722800000|2024-09-30 19:00:00|68.88|66.68|64.76|62.56|69.64|67.44|63.85|61.65|0
1727726400000|2024-09-30 20:00:00|64.37|62.17|65.71|63.31|65.79|63.39|64.37|62.17|0
1727730000000|2024-09-30 21:00:00|65.78|63.38|65.53|63.13|65.85|63.45|65.44|63.04|0
1727733600000|2024-09-30 22:00:00|65.52|63.12|65.59|63.19|66.29|63.89|65.35|62.95|0
1727737200000|2024-09-30 23:00:00|65.58|63.18|65.36|62.96|65.97|63.57|65.29|62.89|0
1727740800000|2024-10-01 00:00:00|65.39|62.99|65.48|63.28|66.63|64.23|65.06|62.66|0
1727744400000|2024-10-01 01:00:00|65.43|63.23|64.33|62.13|65.49|63.29|64.3|62.1|0
1727748000000|2024-10-01 02:00:00|64.36|62.16|64.92|62.72|65.12|62.92|64.27|62.07|0
1727751600000|2024-10-01 03:00:00|64.89|62.69|65.16|62.96|65.42|63.22|64.86|62.66|0
1727755200000|2024-10-01 04:00:00|65.18|62.98|65.47|63.27|65.67|63.47|65.13|62.93|0
1727758800000|2024-10-01 05:00:00|65.5|63.3|65.58|63.38|65.95|63.75|65.15|62.95|0
1727762400000|2024-10-01 06:00:00|65.54|63.34|65.22|63.02|65.8|63.6|64.9|62.7|0
1727766000000|2024-10-01 07:00:00|65.32|63.12|65.63|63.43|67.17|64.97|65.12|62.92|0
1727769600000|2024-10-01 08:00:00|65.59|63.39|66.2|64|66.51|64.31|65.53|63.33|0
1727773200000|2024-10-01 09:00:00|66.23|64.03|66.02|63.82|66.62|64.42|65.91|63.71|0
1727776800000|2024-10-01 10:00:00|66.01|63.81|65.07|62.87|66.2|64|64.95|62.75|0
1727780400000|2024-10-01 11:00:00|65.03|62.83|65.8|63.6|66.1|63.9|64.74|62.54|0
1727784000000|2024-10-01 12:00:00|65.83|63.63|65.77|63.57|66.28|64.08|65.43|63.23|0
1727787600000|2024-10-01 13:00:00|65.81|63.61|75.84|73.09|77.27|74.52|65.57|63.37|0
1727791200000|2024-10-01 14:00:00|76.62|73.87|77.59|74.84|80.77|78.02|75.03|72.28|0
1727794800000|2024-10-01 15:00:00|77.66|74.91|76.19|73.44|80.8|78.05|75.08|72.33|0
1727798400000|2024-10-01 16:00:00|76.37|73.62|77.55|74.8|80.2|77.45|73.5|70.75|0
1727802000000|2024-10-01 17:00:00|77.58|74.83|75.13|72.38|82.59|79.84|75.1|72.35|0
1727805600000|2024-10-01 18:00:00|75.1|72.35|71.92|69.72|75.65|72.9|71.47|68.72|0
1727809200000|2024-10-01 19:00:00|71.88|69.68|75.78|73.58|76.11|73.91|71.81|69.61|0
1727812800000|2024-10-01 20:00:00|75.89|73.69|76.2|73.8|76.34|73.94|74.86|72.66|0
1727816400000|2024-10-01 21:00:00|76.19|73.79|75.93|73.53|76.19|73.79|75.93|73.53|0
1727820000000|2024-10-01 22:00:00|75.85|73.45|77.58|75.18|78.04|75.64|75.44|73.04|0
1727823600000|2024-10-01 23:00:00|77.51|75.11|77.24|74.84|78.47|76.07|76.76|74.36|0
1727827200000|2024-10-02 00:00:00|77.14|74.74|76.92|74.72|77.52|75.32|75.32|73.12|0
1727830800000|2024-10-02 01:00:00|76.88|74.68|76.04|73.84|77.1|74.9|75.83|73.63|0
1727834400000|2024-10-02 02:00:00|76.01|73.81|76.1|73.9|76.78|74.58|75.28|73.08|0
1727838000000|2024-10-02 03:00:00|76.12|73.92|75.67|73.47|76.8|74.6|75.49|73.29|0
1727841600000|2024-10-02 04:00:00|75.63|73.43|78.47|76.27|78.92|76.72|75.59|73.39|0
1727845200000|2024-10-02 05:00:00|78.51|76.31|78.82|76.62|80.16|77.96|78.17|75.97|0
1727848800000|2024-10-02 06:00:00|78.78|76.58|79.56|77.36|80.18|77.98|78.67|76.47|0
1727852400000|2024-10-02 07:00:00|79.45|77.25|78.13|75.93|80.09|77.89|77.48|75.28|0
1727856000000|2024-10-02 08:00:00|78.24|76.04|78.44|76.24|78.77|76.57|77.48|75.28|0
1727859600000|2024-10-02 09:00:00|78.41|76.21|79.63|77.43|80.21|78.01|78.37|76.17|0
1727863200000|2024-10-02 10:00:00|79.86|77.66|78.29|76.09|80.84|78.64|77.88|75.68|0
1727866800000|2024-10-02 11:00:00|78.18|75.98|79.83|77.63|79.91|77.71|78.17|75.97|0
1727870400000|2024-10-02 12:00:00|79.87|77.67|78.51|76.31|80.08|77.88|77.77|75.57|0
1727874000000|2024-10-02 13:00:00|78.47|76.27|80.28|78.08|83.66|81.46|78.32|76.12|0
1727877600000|2024-10-02 14:00:00|80.36|78.16|77.48|75.28|80.55|78.35|75.5|73.3|0
1727881200000|2024-10-02 15:00:00|77.45|75.25|74.74|72.54|77.75|75.55|74.17|71.97|0
1727884800000|2024-10-02 16:00:00|74.67|72.47|76.23|74.03|76.27|74.07|73.44|71.24|0
1727888400000|2024-10-02 17:00:00|76.27|74.07|74.47|72.27|76.62|74.42|74.39|72.19|0
1727892000000|2024-10-02 18:00:00|74.51|72.31|74.25|72.05|75.05|72.85|72.91|70.71|0
1727895600000|2024-10-02 19:00:00|74.32|72.12|74.1|71.9|74.46|72.26|72.98|70.78|0
1727899200000|2024-10-02 20:00:00|74.06|71.86|72.64|70.24|74.17|71.97|72.28|69.88|0
1727902800000|2024-10-02 21:00:00|72.65|70.25|72.78|70.38|72.83|70.43|72.55|70.15|0
1727906400000|2024-10-02 22:00:00|72.66|70.26|72.83|70.43|73.01|70.61|72.24|69.84|0
1727910000000|2024-10-02 23:00:00|72.85|70.45|72.66|70.26|73.25|70.85|72.59|70.19|0
1727913600000|2024-10-03 00:00:00|72.7|70.3|75.14|72.94|75.51|73.31|72.66|70.26|0
1727917200000|2024-10-03 01:00:00|75.11|72.91|75.65|73.45|76.3|74.1|74.77|72.57|0
1727920800000|2024-10-03 02:00:00|75.63|73.43|77.41|75.21|77.47|75.27|75.59|73.39|0
1727924400000|2024-10-03 03:00:00|77.38|75.18|77.65|75.45|77.92|75.72|76.88|74.68|0
1727928000000|2024-10-03 04:00:00|77.67|75.47|77.96|75.76|78|75.8|77.49|75.29|0
1727931600000|2024-10-03 05:00:00|77.92|75.72|78.07|75.87|78.13|75.93|77.38|75.18|0
1727935200000|2024-10-03 06:00:00|78.09|75.89|77.39|75.19|78.22|76.02|77.13|74.93|0
1727938800000|2024-10-03 07:00:00|77.41|75.21|80.31|78.11|81.26|79.06|77.31|75.11|0
1727942400000|2024-10-03 08:00:00|80.25|78.05|79.11|76.91|80.29|78.09|78.55|76.35|0
1727946000000|2024-10-03 09:00:00|79.19|76.99|78.78|76.58|79.51|77.31|78.52|76.32|0
1727949600000|2024-10-03 10:00:00|78.82|76.62|78|75.8|79.27|77.07|77.96|75.76|0
1727953200000|2024-10-03 11:00:00|77.89|75.69|77.16|74.96|79.36|77.16|77.16|74.96|0
1727956800000|2024-10-03 12:00:00|77.2|75|78.19|75.99|78.2|76|76.55|74.35|0
1727960400000|2024-10-03 13:00:00|78.12|75.92|78.29|76.09|79.78|77.58|77.62|75.42|0
1727964000000|2024-10-03 14:00:00|78.46|76.26|80.94|78.74|81.25|78.86|74.02|71.82|0
1727967600000|2024-10-03 15:00:00|80.98|78.78|77.23|75.03|81.52|79.32|76.53|74.33|0
1727971200000|2024-10-03 16:00:00|77.16|74.96|81.37|79.17|82.13|79.93|76.19|73.99|0
1727974800000|2024-10-03 17:00:00|81.39|79.19|79.86|77.66|82.68|80.48|79.42|77.22|0
1727978400000|2024-10-03 18:00:00|79.82|77.62|80.22|78.02|80.62|78.42|79.32|77.12|0
1727982000000|2024-10-03 19:00:00|80.41|78.21|79.17|76.97|81.53|79.33|78.68|76.48|0
1727985600000|2024-10-03 20:00:00|79.51|77.31|80.21|77.81|80.25|77.85|78.64|76.44|0
1727989200000|2024-10-03 21:00:00|80.11|77.71|80.08|77.68|80.19|77.79|79.93|77.53|0
1727992800000|2024-10-03 22:00:00|80|77.6|79.48|77.08|80.66|78.26|79.01|76.61|0
1727996400000|2024-10-03 23:00:00|79.46|77.06|79.39|76.99|79.98|77.58|79.21|76.81|0
1728000000000|2024-10-04 00:00:00|79.43|77.03|80.29|78.09|81.16|78.96|79.32|76.92|0
1728003600000|2024-10-04 01:00:00|80.25|78.05|78.57|76.37|80.67|78.47|78.31|76.11|0
1728007200000|2024-10-04 02:00:00|78.6|76.4|78.73|76.53|78.92|76.72|77.92|75.72|0
1728010800000|2024-10-04 03:00:00|78.76|76.56|79.49|77.29|79.61|77.41|78.68|76.48|0
1728014400000|2024-10-04 04:00:00|79.45|77.25|79.67|77.47|79.96|77.76|78.8|76.6|0
1728018000000|2024-10-04 05:00:00|79.62|77.42|79.51|77.31|79.75|77.55|79.08|76.88|0
1728021600000|2024-10-04 06:00:00|79.48|77.28|80.22|78.02|80.41|78.21|79.33|77.13|0
1728025200000|2024-10-04 07:00:00|80.26|78.06|78.7|76.5|80.74|78.54|78.44|76.24|0
1728028800000|2024-10-04 08:00:00|78.72|76.52|79.62|77.42|79.68|77.48|78.44|76.24|0
1728032400000|2024-10-04 09:00:00|79.66|77.46|78.5|76.3|79.66|77.46|78.46|76.26|0
1728036000000|2024-10-04 10:00:00|78.24|76.04|77.34|75.14|78.78|76.58|76.58|74.38|0
1728039600000|2024-10-04 11:00:00|77.4|75.2|77.07|74.87|77.49|75.29|76.23|74.03|0
1728043200000|2024-10-04 12:00:00|77.01|74.81|71.01|68.81|77.51|75.31|70.94|68.74|0
1728046800000|2024-10-04 13:00:00|70.87|68.67|75.29|73.09|75.58|73.38|70.59|68.39|0
1728050400000|2024-10-04 14:00:00|75.43|73.23|74.55|72.35|77.77|75.57|72.49|70.29|0
1728054000000|2024-10-04 15:00:00|74.48|72.28|73.89|71.69|77.51|75.31|73.17|70.97|0
1728057600000|2024-10-04 16:00:00|73.64|71.44|72.97|70.77|75.32|73.12|72.31|70.11|0
1728061200000|2024-10-04 17:00:00|72.94|70.74|74.49|72.29|75|72.8|72.15|69.95|0
1728064800000|2024-10-04 18:00:00|74.38|72.18|72.47|70.27|75.13|72.93|72.47|70.27|0
1728068400000|2024-10-04 19:00:00|72.57|70.37|70.94|68.74|72.96|70.76|70.31|68.11|0
1728072000000|2024-10-04 20:00:00|71.01|68.81|70.9|68.7|71.22|69.02|70.83|68.63|0
1728259200000|2024-10-07 00:00:00|70.95|68.55|70.79|68.59|71.15|68.91|70.69|68.49|0
1728262800000|2024-10-07 01:00:00|70.78|68.58|70.73|68.53|71.03|68.83|69.68|67.48|0
1728266400000|2024-10-07 02:00:00|70.67|68.47|70.92|68.72|70.99|68.79|70.28|68.08|0
1728270000000|2024-10-07 03:00:00|70.85|68.65|70.93|68.73|71.28|69.08|70.64|68.44|0
1728273600000|2024-10-07 04:00:00|70.94|68.74|70.94|68.74|71.09|68.89|70.53|68.33|0
1728277200000|2024-10-07 05:00:00|70.97|68.77|72|69.8|72.11|69.91|70.86|68.66|0
1728280800000|2024-10-07 06:00:00|72.04|69.84|70.99|68.79|72.19|69.99|70.92|68.72|0
1728284400000|2024-10-07 07:00:00|71.06|68.86|73.24|71.04|73.5|71.3|71.06|68.86|0
1728288000000|2024-10-07 08:00:00|73.26|71.06|73.82|71.62|73.86|71.66|72.27|70.07|0
1728291600000|2024-10-07 09:00:00|73.86|71.66|76.03|73.83|77.07|74.87|72.24|70.04|0
1728295200000|2024-10-07 10:00:00|76.08|73.88|75.53|73.33|76.53|74.33|75.46|73.26|0
1728298800000|2024-10-07 11:00:00|75.6|73.4|74.33|72.13|76.18|73.98|74.22|72.02|0
1728302400000|2024-10-07 12:00:00|74.37|72.17|73.49|71.29|74.71|72.51|73.32|71.12|0
1728306000000|2024-10-07 13:00:00|73.45|71.25|74.19|71.99|74.48|72.28|72.59|70.39|0
1728309600000|2024-10-07 14:00:00|74.26|72.06|72.88|70.68|74.26|72.06|72.03|69.83|0
1728313200000|2024-10-07 15:00:00|73.13|70.93|72.69|70.49|73.87|71.67|72.23|70.03|0
1728316800000|2024-10-07 16:00:00|72.66|70.46|73.81|71.61|74.31|72.11|72.62|70.42|0
1728320400000|2024-10-07 17:00:00|73.84|71.64|74.54|72.34|75.41|73.21|73.3|71.1|0
1728324000000|2024-10-07 18:00:00|74.57|72.37|82.58|79.83|82.59|79.84|74.5|72.3|0
1728327600000|2024-10-07 19:00:00|82.44|79.69|81.67|79.47|82.59|80.08|79.15|76.52|0
1728331200000|2024-10-07 20:00:00|81.55|79.35|80.6|78.2|82.15|79.75|80.1|77.7|0
1728334800000|2024-10-07 21:00:00|80.62|78.22|80.52|78.12|80.94|78.54|80.52|78.12|0
1728338400000|2024-10-07 22:00:00|80.48|78.08|82.01|79.61|83.99|81.59|80.22|77.82|0
1728342000000|2024-10-07 23:00:00|82|79.6|81.38|78.98|82.25|79.85|80.68|78.28|0
1728345600000|2024-10-08 00:00:00|81.19|78.79|80.22|78.02|81.19|78.79|79.71|77.51|0
1728349200000|2024-10-08 01:00:00|80.21|78.01|81.55|79.35|82.15|79.95|80.07|77.87|0
1728352800000|2024-10-08 02:00:00|81.53|79.33|81.24|79.04|82.36|80.16|80.93|78.73|0
1728356400000|2024-10-08 03:00:00|81.18|78.98|81.71|79.51|82.13|79.93|80.96|78.76|0
1728360000000|2024-10-08 04:00:00|81.74|79.54|81.22|79.02|81.78|79.58|80.99|78.79|0
1728363600000|2024-10-08 05:00:00|81.26|79.06|81.73|79.53|82.21|80.01|80.95|78.75|0
1728367200000|2024-10-08 06:00:00|81.69|79.49|81.64|79.44|83.44|81.24|81.38|79.18|0
1728370800000|2024-10-08 07:00:00|81.71|79.51|81.11|78.91|82.94|80.74|80.36|78.16|0
1728374400000|2024-10-08 08:00:00|81.15|78.95|80.38|78.18|81.64|79.44|80.21|78.01|0
1728378000000|2024-10-08 09:00:00|80.34|78.14|76.76|74.56|80.34|78.14|76.49|74.29|0
1728381600000|2024-10-08 10:00:00|76.8|74.6|76.18|73.98|77.29|75.09|76.18|73.98|0
1728385200000|2024-10-08 11:00:00|76.26|74.06|75.8|73.6|77.64|75.44|75.56|73.36|0
1728388800000|2024-10-08 12:00:00|75.77|73.57|76.62|74.42|76.9|74.7|75.59|73.39|0
1728392400000|2024-10-08 13:00:00|76.59|74.39|75.07|72.87|76.88|74.68|75|72.8|0
1728396000000|2024-10-08 14:00:00|74.86|72.66|73.17|70.97|75.53|73.33|71.63|69.43|0
1728399600000|2024-10-08 15:00:00|73.1|70.9|72.01|69.81|73.89|71.69|71.94|69.74|0
1728403200000|2024-10-08 16:00:00|72.08|69.88|72.98|70.78|73.37|71.17|71.94|69.74|0
1728406800000|2024-10-08 17:00:00|73.01|70.81|73.58|71.38|75.45|72.7|72.84|70.64|0
1728410400000|2024-10-08 18:00:00|73.44|71.24|72.23|70.03|74.44|72.24|72.02|69.82|0
1728414000000|2024-10-08 19:00:00|72.27|70.07|71.77|69.57|72.72|70.52|70.88|68.68|0
1728417600000|2024-10-08 20:00:00|71.7|69.5|72.11|69.71|72.26|70.06|71.68|69.28|0
1728421200000|2024-10-08 21:00:00|72.04|69.64|72.09|69.69|72.27|69.87|72.02|69.62|0
1728424800000|2024-10-08 22:00:00|71.94|69.54|71.99|69.59|72.46|70.06|71.9|69.5|0
1728428400000|2024-10-08 23:00:00|71.9|69.5|72.39|69.99|72.48|70.08|71.79|69.39|0
1728432000000|2024-10-09 00:00:00|72.43|70.03|74.67|72.47|75.69|73.29|72.32|69.92|0
1728435600000|2024-10-09 01:00:00|74.65|72.45|74.6|72.4|74.86|72.66|74.36|72.16|0
1728439200000|2024-10-09 02:00:00|74.67|72.47|75.29|73.09|75.44|73.24|74.64|72.44|0
1728442800000|2024-10-09 03:00:00|75.32|73.12|75.3|73.1|75.5|73.3|75.13|72.93|0
1728446400000|2024-10-09 04:00:00|75.33|73.13|75.49|73.29|75.67|73.47|75.15|72.95|0
1728450000000|2024-10-09 05:00:00|75.45|73.25|75.57|73.37|75.69|73.49|74.88|72.68|0
1728453600000|2024-10-09 06:00:00|75.51|73.31|74.26|72.06|75.95|73.75|73.99|71.79|0
1728457200000|2024-10-09 07:00:00|74.3|72.1|74.31|72.11|75.12|72.92|74.08|71.88|0
1728460800000|2024-10-09 08:00:00|74.27|72.07|74.04|71.84|74.9|72.7|73.9|71.7|0
1728464400000|2024-10-09 09:00:00|74.07|71.87|73.2|71|74.07|71.87|72.99|70.79|0
1728468000000|2024-10-09 10:00:00|73.23|71.03|72.68|70.48|73.7|71.5|72.27|70.07|0
1728471600000|2024-10-09 11:00:00|72.65|70.45|72.97|70.77|73.05|70.85|72.4|70.2|0
1728475200000|2024-10-09 12:00:00|72.93|70.73|72.19|69.99|72.97|70.77|71.84|69.64|0
1728478800000|2024-10-09 13:00:00|72.15|69.95|70.47|68.27|72.7|70.5|70.36|68.16|0
1728482400000|2024-10-09 14:00:00|70.43|68.23|68.59|66.39|70.84|68.64|68.54|66.34|0
1728486000000|2024-10-09 15:00:00|68.56|66.36|66.24|64.04|69.41|67.21|66.05|63.85|0
1728489600000|2024-10-09 16:00:00|66.26|64.06|67.59|65.39|67.88|65.68|66.21|64.01|0
1728493200000|2024-10-09 17:00:00|67.55|65.35|67.78|65.58|68.69|66.49|66.63|64.43|0
1728496800000|2024-10-09 18:00:00|67.69|65.49|67.11|64.91|68.08|65.88|66.73|64.53|0
1728500400000|2024-10-09 19:00:00|67.08|64.88|66.71|64.51|67.6|65.4|65.15|62.95|0
1728504000000|2024-10-09 20:00:00|66.74|64.54|67.32|64.92|68|65.6|66.74|64.54|0
1728507600000|2024-10-09 21:00:00|67.31|64.91|67.39|64.99|67.45|65.05|67.25|64.85|0
1728511200000|2024-10-09 22:00:00|67.23|64.83|67.09|64.69|67.63|65.23|67.03|64.63|0
1728514800000|2024-10-09 23:00:00|67.11|64.71|66.97|64.57|67.27|64.87|66.78|64.38|0
1728518400000|2024-10-10 00:00:00|66.93|64.53|66.78|64.58|67.26|64.86|66.57|64.37|0
1728522000000|2024-10-10 01:00:00|66.74|64.54|66.7|64.5|66.89|64.69|66.45|64.25|0
1728525600000|2024-10-10 02:00:00|66.72|64.52|66.44|64.24|66.97|64.77|66.34|64.14|0
1728529200000|2024-10-10 03:00:00|66.4|64.2|66.38|64.18|66.68|64.48|66.3|64.1|0
1728532800000|2024-10-10 04:00:00|66.35|64.15|66.52|64.32|66.59|64.39|66.33|64.13|0
1728536400000|2024-10-10 05:00:00|66.55|64.35|67.07|64.87|67.11|64.91|66.32|64.12|0
1728540000000|2024-10-10 06:00:00|67.04|64.84|66.97|64.77|67.46|65.26|66.76|64.56|0
1728543600000|2024-10-10 07:00:00|67.08|64.88|66.89|64.69|67.5|65.3|66.43|64.23|0
1728547200000|2024-10-10 08:00:00|66.92|64.72|66.83|64.63|67.14|64.94|66.45|64.25|0
1728550800000|2024-10-10 09:00:00|66.79|64.59|66.38|64.18|67.09|64.89|66.38|64.18|0
1728554400000|2024-10-10 10:00:00|66.36|64.16|67.32|65.12|67.39|65.19|66.28|64.08|0
1728558000000|2024-10-10 11:00:00|67.29|65.09|66.65|64.45|67.51|65.31|66.65|64.45|0
1728561600000|2024-10-10 12:00:00|66.68|64.48|67.19|64.99|68.87|66.67|66.12|63.92|0
1728565200000|2024-10-10 13:00:00|67.22|65.02|67.96|65.76|68.59|66.39|66.75|64.55|0
1728568800000|2024-10-10 14:00:00|67.86|65.66|67.4|65.2|67.86|65.66|65.9|63.7|0
1728572400000|2024-10-10 15:00:00|67.37|65.17|65.43|63.23|68.21|66.01|60.37|58.17|0
1728576000000|2024-10-10 16:00:00|65.47|63.27|66.41|64.21|66.87|64.67|64.63|62.43|0
1728579600000|2024-10-10 17:00:00|66.38|64.18|66.77|64.57|68.59|66.39|66.19|63.99|0
1728583200000|2024-10-10 18:00:00|66.8|64.6|67.54|65.34|68.51|66.31|66.8|64.6|0
1728586800000|2024-10-10 19:00:00|67.61|65.41|66.27|64.07|68.17|65.97|65.85|63.65|0
1728590400000|2024-10-10 20:00:00|66.34|64.14|66.14|63.74|66.63|64.42|65.93|63.53|0
1728594000000|2024-10-10 21:00:00|66.18|63.78|66.26|63.86|66.26|63.86|66.1|63.7|0
1728597600000|2024-10-10 22:00:00|66.14|63.74|66.14|63.74|66.32|63.92|65.95|63.55|0
1728601200000|2024-10-10 23:00:00|66.1|63.7|65.53|63.13|66.1|63.7|65.39|62.99|0
1728604800000|2024-10-11 00:00:00|65.5|63.1|66.48|64.28|66.55|64.35|65.33|62.93|0
1728608400000|2024-10-11 01:00:00|66.47|64.27|66.43|64.23|66.55|64.35|66.12|63.92|0
1728612000000|2024-10-11 02:00:00|66.46|64.26|66.53|64.33|66.7|64.5|66.32|64.12|0
1728615600000|2024-10-11 03:00:00|66.5|64.3|66.34|64.14|66.69|64.49|66.2|64|0
1728619200000|2024-10-11 04:00:00|66.38|64.18|66.81|64.61|66.87|64.67|66.34|64.14|0
1728622800000|2024-10-11 05:00:00|66.84|64.64|66.95|64.75|67.25|65.05|66.77|64.57|0
1728626400000|2024-10-11 06:00:00|66.98|64.78|66.42|64.22|67.23|65.03|66.01|63.81|0
1728630000000|2024-10-11 07:00:00|66.49|64.29|66.63|64.43|67.53|65.33|66.32|64.12|0
1728633600000|2024-10-11 08:00:00|66.58|64.38|67.15|64.95|67.34|65.14|66.58|64.38|0
1728637200000|2024-10-11 09:00:00|67.18|64.98|67|64.8|67.23|65.03|66.56|64.36|0
1728640800000|2024-10-11 10:00:00|66.99|64.79|65.96|63.76|67.16|64.96|65.96|63.76|0
1728644400000|2024-10-11 11:00:00|65.99|63.79|66.34|64.14|66.43|64.23|65.76|63.56|0
1728648000000|2024-10-11 12:00:00|66.32|64.12|65.93|63.73|66.45|64.25|64.88|62.68|0
1728651600000|2024-10-11 13:00:00|65.89|63.69|65.16|62.96|66.27|64.07|64.56|62.36|0
1728655200000|2024-10-11 14:00:00|65.31|63.11|63.4|61.2|65.63|63.43|62.57|60.37|0
1728658800000|2024-10-11 15:00:00|63.43|61.23|62.29|60.09|63.49|61.29|62.29|60.09|0
1728662400000|2024-10-11 16:00:00|62.32|60.12|63.22|61.02|64.19|61.99|62.31|60.11|0
1728666000000|2024-10-11 17:00:00|63.19|60.99|62.87|60.67|63.81|61.61|62.6|60.4|0
1728669600000|2024-10-11 18:00:00|62.9|60.7|61.78|59.58|63.23|61.03|61.73|59.53|0
1728673200000|2024-10-11 19:00:00|61.76|59.56|62.37|60.17|62.7|60.5|61.09|58.89|0
1728676800000|2024-10-11 20:00:00|62.43|60.23|62.89|60.69|62.89|60.69|62.25|60.05|0
1728864000000|2024-10-14 00:00:00|62.75|60.35|62.85|60.65|62.98|60.78|62.71|60.31|0
1728867600000|2024-10-14 01:00:00|62.9|60.7|62.98|60.78|63.13|60.93|62.58|60.38|0
1728871200000|2024-10-14 02:00:00|63.01|60.81|62.89|60.69|63.41|61.21|62.8|60.6|0
1728874800000|2024-10-14 03:00:00|62.86|60.66|62.71|60.51|63.14|60.94|62.5|60.3|0
1728878400000|2024-10-14 04:00:00|62.73|60.53|62.66|60.46|62.82|60.62|62.64|60.44|0
1728882000000|2024-10-14 05:00:00|62.64|60.44|62.48|60.28|62.69|60.49|62.34|60.14|0
1728885600000|2024-10-14 06:00:00|62.49|60.29|62.21|60.01|62.6|60.4|62.12|59.92|0
1728889200000|2024-10-14 07:00:00|62.19|59.99|61.54|59.34|62.57|60.37|61.51|59.31|0
1728892800000|2024-10-14 08:00:00|61.57|59.37|61.7|59.5|61.79|59.59|61.35|59.15|0
1728896400000|2024-10-14 09:00:00|61.64|59.44|61.16|58.96|61.67|59.47|61.07|58.87|0
1728900000000|2024-10-14 10:00:00|61.13|58.93|60.84|58.64|61.16|58.96|60.28|58.08|0
1728903600000|2024-10-14 11:00:00|60.83|58.63|61.34|59.14|62.27|60.07|60.83|58.63|0
1728907200000|2024-10-14 12:00:00|61.31|59.11|60.2|58|61.43|59.23|58.66|56.46|0
1728910800000|2024-10-14 13:00:00|60.17|57.97|58.45|56.25|60.17|57.97|58.25|56.05|0
1728914400000|2024-10-14 14:00:00|58.33|56.13|58.51|56.31|59.17|56.97|57.45|55.25|0
1728918000000|2024-10-14 15:00:00|58.54|56.34|56.3|54.1|59.06|56.86|56.18|53.98|0
1728921600000|2024-10-14 16:00:00|56.36|54.16|55.85|53.65|56.36|54.16|55.69|53.49|0
1728925200000|2024-10-14 17:00:00|55.88|53.68|56.12|53.92|56.67|54.47|55.49|53.29|0
1728928800000|2024-10-14 18:00:00|56.21|54.01|55.37|53.17|56.4|54.2|54.96|52.76|0
1728932400000|2024-10-14 19:00:00|55.4|53.2|55.37|53.17|55.65|53.45|54.33|52.13|0
1728936000000|2024-10-14 20:00:00|55.24|53.04|54.8|52.4|55.54|53.31|54.76|52.36|0
1728939600000|2024-10-14 21:00:00|54.81|52.41|54.96|52.56|55.19|52.79|54.76|52.36|0
1728943200000|2024-10-14 22:00:00|55|52.6|54.99|52.59|55.19|52.79|54.69|52.29|0
1728946800000|2024-10-14 23:00:00|55.03|52.63|54.86|52.46|55.1|52.7|54.73|52.33|0
1728950400000|2024-10-15 00:00:00|54.8|52.4|55.83|53.63|56.06|53.86|54.77|52.37|0
1728954000000|2024-10-15 01:00:00|55.86|53.66|55.34|53.14|55.9|53.7|55.25|53.05|0
1728957600000|2024-10-15 02:00:00|55.36|53.16|55.42|53.22|55.43|53.23|55.15|52.95|0
1728961200000|2024-10-15 03:00:00|55.4|53.2|55.23|53.03|55.53|53.33|55.21|53.01|0
1728964800000|2024-10-15 04:00:00|55.25|53.05|55.29|53.09|55.36|53.16|55.23|53.03|0
1728968400000|2024-10-15 05:00:00|55.32|53.12|55.69|53.49|55.74|53.54|55.27|53.07|0
1728972000000|2024-10-15 06:00:00|55.72|53.52|55.44|53.24|55.83|53.63|55.14|52.94|0
1728975600000|2024-10-15 07:00:00|55.41|53.21|55.31|53.11|55.91|53.71|55.06|52.86|0
1728979200000|2024-10-15 08:00:00|55.34|53.14|55.82|53.62|56.08|53.88|55.33|53.13|0
1728982800000|2024-10-15 09:00:00|55.76|53.56|55.88|53.68|56.1|53.9|55.58|53.38|0
1728986400000|2024-10-15 10:00:00|55.85|53.65|55.35|53.15|56.1|53.9|55.16|52.96|0
1728990000000|2024-10-15 11:00:00|55.3|53.1|55.36|53.16|55.63|53.43|55.16|52.96|0
1728993600000|2024-10-15 12:00:00|55.33|53.13|55.11|52.91|55.59|53.39|55.03|52.83|0
1728997200000|2024-10-15 13:00:00|55.08|52.88|54.1|51.9|55.18|52.98|53.39|51.19|0
1729000800000|2024-10-15 14:00:00|54.07|51.87|56.12|53.92|56.88|54.68|53.6|51.4|0
1729004400000|2024-10-15 15:00:00|56.15|53.95|57.48|55.28|57.6|55.4|55.52|53.32|0
1729008000000|2024-10-15 16:00:00|57.4|55.2|57|54.8|57.54|55.34|56.15|53.95|0
1729011600000|2024-10-15 17:00:00|57.03|54.83|57.54|55.34|58.12|55.92|56.82|54.62|0
1729015200000|2024-10-15 18:00:00|57.51|55.31|58.98|56.78|58.98|56.78|57.07|54.87|0
1729018800000|2024-10-15 19:00:00|58.92|56.72|58.73|56.53|60.53|58.33|58.38|56.18|0
1729022400000|2024-10-15 20:00:00|58.79|56.59|59.18|56.78|59.45|57.06|58.61|56.41|0
1729026000000|2024-10-15 21:00:00|59.19|56.79|59.05|56.65|59.21|56.81|58.97|56.57|0
1729029600000|2024-10-15 22:00:00|59.1|56.7|58.85|56.45|59.98|57.58|58.79|56.39|0
1729033200000|2024-10-15 23:00:00|58.82|56.42|58.8|56.4|58.86|56.46|58.51|56.11|0
1729036800000|2024-10-16 00:00:00|58.74|56.34|59.4|57.2|59.81|57.41|58.7|56.3|0
1729040400000|2024-10-16 01:00:00|59.41|57.21|59.13|56.93|60.02|57.82|58.96|56.76|0
1729044000000|2024-10-16 02:00:00|59.1|56.9|59.01|56.81|59.22|57.02|58.91|56.71|0
1729047600000|2024-10-16 03:00:00|59.02|56.82|58.79|56.59|59.14|56.94|58.7|56.5|0
1729051200000|2024-10-16 04:00:00|58.76|56.56|58.8|56.6|58.94|56.74|58.7|56.5|0
1729054800000|2024-10-16 05:00:00|58.77|56.57|60.24|58.04|60.44|58.24|58.76|56.56|0
1729058400000|2024-10-16 06:00:00|60.29|58.09|60.55|58.35|60.77|58.57|60.2|58|0
1729062000000|2024-10-16 07:00:00|60.52|58.32|60.34|58.14|61.54|59.34|60.28|58.08|0
1729065600000|2024-10-16 08:00:00|60.31|58.11|60.68|58.48|61.06|58.86|60.25|58.05|0
1729069200000|2024-10-16 09:00:00|60.71|58.51|60.77|58.57|61.24|59.04|60.28|58.08|0
1729072800000|2024-10-16 10:00:00|60.76|58.56|60.69|58.49|61.13|58.93|60.69|58.49|0
1729076400000|2024-10-16 11:00:00|60.72|58.52|60.36|58.16|60.86|58.66|60.24|58.04|0
1729080000000|2024-10-16 12:00:00|60.35|58.15|60.58|58.38|61.01|58.81|60.25|58.05|0
1729083600000|2024-10-16 13:00:00|60.49|58.29|61.54|59.34|61.73|59.53|60.16|57.96|0
1729087200000|2024-10-16 14:00:00|61.48|59.28|59.96|57.76|61.6|59.4|58.72|56.52|0
1729090800000|2024-10-16 15:00:00|59.9|57.7|59.75|57.55|60.34|58.14|58.99|56.79|0
1729094400000|2024-10-16 16:00:00|59.78|57.58|58.38|56.18|59.78|57.58|58.38|56.18|0
1729098000000|2024-10-16 17:00:00|58.35|56.15|58.06|55.86|58.93|56.73|58|55.8|0
1729101600000|2024-10-16 18:00:00|58.09|55.89|57.57|55.37|58.28|56.08|56.75|54.55|0
1729105200000|2024-10-16 19:00:00|57.6|55.4|56.88|54.68|57.9|55.7|56.77|54.57|0
1729108800000|2024-10-16 20:00:00|57.1|54.9|57.43|55.03|57.51|55.11|56.99|54.65|0
1729112400000|2024-10-16 21:00:00|57.48|55.08|57.44|55.04|57.52|55.12|57.39|54.99|0
1729116000000|2024-10-16 22:00:00|57.35|54.95|57.54|55.14|57.77|55.37|57.31|54.91|0
1729119600000|2024-10-16 23:00:00|57.56|55.16|57.9|55.5|57.96|55.56|57.51|55.11|0
1729123200000|2024-10-17 00:00:00|57.96|55.56|57.8|55.6|58.56|56.16|57.55|55.35|0
1729126800000|2024-10-17 01:00:00|57.77|55.57|57.81|55.61|58.2|56|57.57|55.37|0
1729130400000|2024-10-17 02:00:00|57.82|55.62|58.11|55.91|58.58|56.38|57.68|55.48|0
1729134000000|2024-10-17 03:00:00|58.14|55.94|58.23|56.03|58.29|56.09|57.93|55.73|0
1729137600000|2024-10-17 04:00:00|58.24|56.04|58.29|56.09|58.46|56.26|58.2|56|0
1729141200000|2024-10-17 05:00:00|58.28|56.08|57.45|55.25|58.35|56.15|57.34|55.14|0
1729144800000|2024-10-17 06:00:00|57.44|55.24|56.03|53.83|57.54|55.34|55.74|53.54|0
1729148400000|2024-10-17 07:00:00|56.07|53.87|55.43|53.23|56.21|54.01|55.27|53.07|0
1729152000000|2024-10-17 08:00:00|55.44|53.24|54.67|52.47|55.48|53.28|54.62|52.42|0
1729155600000|2024-10-17 09:00:00|54.65|52.45|54.36|52.16|54.97|52.77|54.26|52.06|0
1729159200000|2024-10-17 10:00:00|54.42|52.22|53.95|51.75|54.71|52.51|53.89|51.69|0
1729162800000|2024-10-17 11:00:00|54|51.8|54.25|52.05|54.39|52.19|53.97|51.77|0
1729166400000|2024-10-17 12:00:00|54.28|52.08|53.33|51.13|54.31|52.11|53.27|51.07|0
1729170000000|2024-10-17 13:00:00|53.3|51.1|55.03|52.83|55.86|53.66|52.57|50.37|0
1729173600000|2024-10-17 14:00:00|55|52.8|55.99|53.79|56.29|54.09|54.55|52.35|0
1729177200000|2024-10-17 15:00:00|55.93|53.73|53.42|51.22|56.58|54.38|53.42|51.22|0
1729180800000|2024-10-17 16:00:00|53.45|51.25|53.42|51.22|54.51|52.31|53.14|50.94|0
1729184400000|2024-10-17 17:00:00|53.39|51.19|53.42|51.22|53.71|51.51|53.09|50.89|0
1729188000000|2024-10-17 18:00:00|53.45|51.25|54.56|52.36|55.58|53.38|53.37|51.17|0
1729191600000|2024-10-17 19:00:00|54.53|52.33|53.81|51.61|55.14|52.94|52.94|50.74|0
1729195200000|2024-10-17 20:00:00|53.84|51.64|53.74|51.34|53.84|51.64|53.14|50.92|0
1729198800000|2024-10-17 21:00:00|53.66|51.26|53.67|51.27|53.77|51.37|53.6|51.2|0
1729202400000|2024-10-17 22:00:00|53.82|51.42|53.19|50.79|53.84|51.44|53.02|50.62|0
1729206000000|2024-10-17 23:00:00|53.21|50.81|53.16|50.76|53.37|50.97|53.13|50.73|0
1729209600000|2024-10-18 00:00:00|53.21|50.81|54.61|52.41|55.54|53.34|53.18|50.78|0
1729213200000|2024-10-18 01:00:00|54.62|52.42|54.26|52.06|54.79|52.59|54.18|51.98|0
1729216800000|2024-10-18 02:00:00|54.24|52.04|54.35|52.15|54.57|52.37|54.13|51.93|0
1729220400000|2024-10-18 03:00:00|54.34|52.14|54.92|52.72|55.11|52.91|54.21|52.01|0
1729224000000|2024-10-18 04:00:00|54.95|52.75|54.77|52.57|55.03|52.83|54.68|52.48|0
1729227600000|2024-10-18 05:00:00|54.76|52.56|54.43|52.23|54.84|52.64|54.4|52.2|0
1729231200000|2024-10-18 06:00:00|54.44|52.24|53.91|51.71|54.56|52.36|53.88|51.68|0
1729234800000|2024-10-18 07:00:00|53.94|51.74|53.03|50.83|53.96|51.76|53.03|50.83|0
1729238400000|2024-10-18 08:00:00|53.07|50.87|52.98|50.78|53.23|51.03|52.75|50.55|0
1729242000000|2024-10-18 09:00:00|52.95|50.75|53.27|51.07|53.4|51.2|52.65|50.45|0
1729245600000|2024-10-18 10:00:00|53.23|51.03|52.96|50.76|53.53|51.33|52.94|50.74|0
1729249200000|2024-10-18 11:00:00|52.99|50.79|52.72|50.52|53.26|51.06|52.53|50.33|0
1729252800000|2024-10-18 12:00:00|52.67|50.47|52.61|50.41|53.35|51.15|52.35|50.15|0
1729256400000|2024-10-18 13:00:00|52.6|50.4|52.55|50.35|53.7|51.5|51.9|49.7|0
1729260000000|2024-10-18 14:00:00|52.66|50.46|51.67|49.47|52.71|50.51|51.07|48.87|0
1729263600000|2024-10-18 15:00:00|51.7|49.5|50.46|48.26|51.72|49.52|49.87|47.67|0
1729267200000|2024-10-18 16:00:00|50.49|48.29|49.57|47.37|50.65|48.45|48.97|46.77|0
1729270800000|2024-10-18 17:00:00|49.6|47.4|49.3|47.1|49.62|47.42|48.78|46.58|0
1729274400000|2024-10-18 18:00:00|49.33|47.13|49.04|46.84|49.99|47.79|48.5|46.3|0
1729278000000|2024-10-18 19:00:00|49.12|46.92|49.34|47.14|49.82|47.62|49.09|46.89|0
1729281600000|2024-10-18 20:00:00|49.44|47.24|49.2|47|49.5|47.3|49|46.8|0
1729468800000|2024-10-21 00:00:00|48.84|46.44|48.56|46.36|48.84|46.51|48.45|46.25|0
1729472400000|2024-10-21 01:00:00|48.55|46.35|48.62|46.42|48.65|46.45|48.38|46.18|0
1729476000000|2024-10-21 02:00:00|48.63|46.43|49.39|47.19|49.45|47.25|48.57|46.37|0
1729479600000|2024-10-21 03:00:00|49.38|47.18|49.5|47.3|49.55|47.35|49.27|47.07|0
1729483200000|2024-10-21 04:00:00|49.52|47.32|49.72|47.52|49.77|47.57|49.47|47.27|0
1729486800000|2024-10-21 05:00:00|49.74|47.54|50.04|47.84|50.09|47.89|49.69|47.49|0
1729490400000|2024-10-21 06:00:00|50.05|47.85|50.23|48.03|50.39|48.19|49.87|47.67|0
1729494000000|2024-10-21 07:00:00|50.22|48.02|49.99|47.79|50.25|48.05|49.6|47.4|0
1729497600000|2024-10-21 08:00:00|50.02|47.82|49.81|47.61|50.04|47.84|49.65|47.45|0
1729501200000|2024-10-21 09:00:00|49.82|47.62|50.53|48.33|51.02|48.82|49.78|47.58|0
1729504800000|2024-10-21 10:00:00|50.56|48.36|51.57|49.37|51.61|49.41|50.36|48.16|0
1729508400000|2024-10-21 11:00:00|51.52|49.32|51.75|49.55|52.01|49.81|51.32|49.12|0
1729512000000|2024-10-21 12:00:00|51.72|49.52|51.02|48.82|51.89|49.69|50.25|48.05|0
1729515600000|2024-10-21 13:00:00|50.99|48.79|50.61|48.41|51.1|48.9|49.86|47.66|0
1729519200000|2024-10-21 14:00:00|50.56|48.36|51.71|49.51|51.77|49.57|49.73|47.53|0
1729522800000|2024-10-21 15:00:00|51.77|49.57|51.64|49.44|53.79|51.59|51.34|49.14|0
1729526400000|2024-10-21 16:00:00|51.59|49.39|50.72|48.52|52.21|50.01|50.72|48.52|0
1729530000000|2024-10-21 17:00:00|50.74|48.54|49.9|47.7|50.8|48.6|49.78|47.58|0
1729533600000|2024-10-21 18:00:00|49.88|47.68|50.8|48.6|50.91|48.71|49.86|47.66|0
1729537200000|2024-10-21 19:00:00|50.85|48.65|49.02|46.82|51.03|48.83|49.02|46.82|0
1729540800000|2024-10-21 20:00:00|48.94|46.74|48.83|46.43|49.13|46.93|48.69|46.29|0
1729544400000|2024-10-21 21:00:00|48.81|46.41|48.72|46.32|48.82|46.42|48.71|46.31|0
1729548000000|2024-10-21 22:00:00|48.73|46.33|49.11|46.71|49.11|46.71|48.67|46.27|0
1729551600000|2024-10-21 23:00:00|49.1|46.7|49.14|46.74|49.22|46.82|48.96|46.56|0
1729555200000|2024-10-22 00:00:00|49.17|46.77|50.54|48.34|50.56|48.36|49.17|46.77|0
1729558800000|2024-10-22 01:00:00|50.55|48.35|50.57|48.37|50.8|48.6|50.35|48.15|0
1729562400000|2024-10-22 02:00:00|50.6|48.4|50.79|48.59|50.84|48.64|50.27|48.07|0
1729566000000|2024-10-22 03:00:00|50.8|48.6|51.06|48.86|51.12|48.92|50.43|48.23|0
1729569600000|2024-10-22 04:00:00|51.04|48.84|51.39|49.19|51.39|49.19|50.92|48.72|0
1729573200000|2024-10-22 05:00:00|51.37|49.17|51.29|49.09|51.47|49.27|50.92|48.72|0
1729576800000|2024-10-22 06:00:00|51.23|49.03|51.32|49.12|51.68|49.48|51.11|48.91|0
1729580400000|2024-10-22 07:00:00|51.29|49.09|51.33|49.13|51.51|49.31|50.76|48.56|0
1729584000000|2024-10-22 08:00:00|51.3|49.1|52.04|49.84|52.04|49.84|51.07|48.87|0
1729587600000|2024-10-22 09:00:00|52.1|49.9|53.04|50.84|53.29|51.09|51.37|49.17|0
1729591200000|2024-10-22 10:00:00|52.99|50.79|52.88|50.68|53.18|50.98|52.37|50.17|0
1729594800000|2024-10-22 11:00:00|52.91|50.71|52.58|50.38|52.91|50.71|52.16|49.96|0
1729598400000|2024-10-22 12:00:00|52.49|50.29|52.77|50.57|53.45|51.25|51.77|49.57|0
1729602000000|2024-10-22 13:00:00|52.83|50.63|52.36|50.16|53.47|51.27|52.12|49.92|0
1729605600000|2024-10-22 14:00:00|52.3|50.1|51.51|49.31|52.61|50.41|51.3|49.1|0
1729609200000|2024-10-22 15:00:00|51.54|49.34|51.12|48.92|52.19|49.99|50.83|48.63|0
1729612800000|2024-10-22 16:00:00|51.15|48.95|50.5|48.3|51.52|49.32|50.43|48.23|0
1729616400000|2024-10-22 17:00:00|50.48|48.28|48.35|46.15|50.8|48.6|48.32|46.12|0
1729620000000|2024-10-22 18:00:00|48.4|46.2|49.32|47.12|49.5|47.3|47.8|45.6|0
1729623600000|2024-10-22 19:00:00|49.37|47.17|48.61|46.41|49.45|47.25|47.68|45.48|0
1729627200000|2024-10-22 20:00:00|48.66|46.46|49.31|46.91|49.32|46.92|48.66|46.46|0
1729630800000|2024-10-22 21:00:00|49.26|46.86|49.16|46.76|49.26|46.86|49.13|46.73|0
1729634400000|2024-10-22 22:00:00|49.42|47.02|49.51|47.11|49.87|47.47|49.31|46.91|0
1729638000000|2024-10-22 23:00:00|49.54|47.14|48.88|46.48|49.61|47.21|48.83|46.43|0
1729641600000|2024-10-23 00:00:00|48.86|46.46|49.44|47.24|49.48|47.28|48.83|46.43|0
1729645200000|2024-10-23 01:00:00|49.42|47.22|49.16|46.96|49.55|47.35|49.06|46.86|0
1729648800000|2024-10-23 02:00:00|49.19|46.99|48.95|46.75|49.24|47.04|48.86|46.66|0
1729652400000|2024-10-23 03:00:00|48.93|46.73|49.06|46.86|49.13|46.93|48.74|46.54|0
1729656000000|2024-10-23 04:00:00|49.08|46.88|48.88|46.68|49.12|46.92|48.83|46.63|0
1729659600000|2024-10-23 05:00:00|48.86|46.66|49.02|46.82|49.03|46.83|48.77|46.57|0
1729663200000|2024-10-23 06:00:00|48.99|46.79|49.1|46.9|49.27|47.07|48.96|46.76|0
1729666800000|2024-10-23 07:00:00|49.16|46.96|48.82|46.62|49.18|46.98|48.28|46.08|0
1729670400000|2024-10-23 08:00:00|48.84|46.64|49.63|47.43|49.69|47.49|48.44|46.24|0
1729674000000|2024-10-23 09:00:00|49.66|47.46|49.71|47.51|49.86|47.66|49.33|47.13|0
1729677600000|2024-10-23 10:00:00|49.74|47.54|50.15|47.95|50.39|48.19|49.71|47.51|0
1729681200000|2024-10-23 11:00:00|50.16|47.96|49.99|47.79|50.3|48.1|49.79|47.59|0
1729684800000|2024-10-23 12:00:00|50.02|47.82|50.72|48.52|50.86|48.66|49.74|47.54|0
1729688400000|2024-10-23 13:00:00|50.75|48.55|50.49|48.29|51.18|48.98|49.97|47.77|0
1729692000000|2024-10-23 14:00:00|50.5|48.3|51.33|49.13|51.73|49.53|50.08|47.88|0
1729695600000|2024-10-23 15:00:00|51.34|49.14|52.3|50.1|53.88|51.68|50.77|48.57|0
1729699200000|2024-10-23 16:00:00|52.33|50.13|54.93|52.73|55.5|53.3|52.33|50.13|0
1729702800000|2024-10-23 17:00:00|54.97|52.77|56.73|54.53|56.82|54.62|54.97|52.77|0
1729706400000|2024-10-23 18:00:00|56.76|54.56|55.88|53.68|59.29|57.09|55.86|53.66|0
1729710000000|2024-10-23 19:00:00|55.97|53.77|54.8|52.6|57.07|54.87|54.63|52.43|0
1729713600000|2024-10-23 20:00:00|54.72|52.52|54.37|51.97|55.13|52.93|53.82|51.42|0
1729717200000|2024-10-23 21:00:00|54.34|51.94|54.03|51.63|54.35|51.95|53.93|51.53|0
1729720800000|2024-10-23 22:00:00|53.95|51.55|54.25|51.85|54.44|52.04|53.95|51.55|0
1729724400000|2024-10-23 23:00:00|54.28|51.88|54.19|51.79|54.68|52.28|54.09|51.69|0
1729728000000|2024-10-24 00:00:00|54.2|51.8|52.99|50.79|54.54|52.14|52.99|50.79|0
1729731600000|2024-10-24 01:00:00|53.05|50.85|53.2|51|53.35|51.15|53|50.8|0
1729735200000|2024-10-24 02:00:00|53.22|51.02|52.95|50.75|53.57|51.37|52.84|50.64|0
1729738800000|2024-10-24 03:00:00|52.97|50.77|53.21|51.01|53.21|51.01|52.68|50.48|0
1729742400000|2024-10-24 04:00:00|53.26|51.06|53.21|51.01|53.44|51.24|53.12|50.92|0
1729746000000|2024-10-24 05:00:00|53.2|51|53.79|51.59|54.95|52.75|53.12|50.92|0
1729749600000|2024-10-24 06:00:00|53.73|51.53|53.43|51.23|53.85|51.65|52.9|50.7|0
1729753200000|2024-10-24 07:00:00|53.45|51.25|51.66|49.46|53.48|51.28|51.55|49.35|0
1729756800000|2024-10-24 08:00:00|51.63|49.43|51.61|49.41|52.06|49.86|51.13|48.93|0
1729760400000|2024-10-24 09:00:00|51.58|49.38|51.59|49.39|51.8|49.6|51.38|49.18|0
1729764000000|2024-10-24 10:00:00|51.7|49.5|51.57|49.37|51.78|49.58|51.14|48.94|0
1729767600000|2024-10-24 11:00:00|51.59|49.39|51.31|49.11|51.88|49.68|50.9|48.7|0
1729771200000|2024-10-24 12:00:00|51.33|49.13|51.84|49.64|51.95|49.75|51.15|48.95|0
1729774800000|2024-10-24 13:00:00|51.78|49.58|53.13|50.93|53.96|51.76|51.39|49.19|0
1729778400000|2024-10-24 14:00:00|53.01|50.81|54.41|52.21|54.49|52.29|52.48|50.28|0
1729782000000|2024-10-24 15:00:00|54.38|52.18|56.32|54.12|58.09|55.89|54.2|52|0
1729785600000|2024-10-24 16:00:00|57.11|54.91|55.71|53.51|58.46|56.26|55.57|53.37|0
1729789200000|2024-10-24 17:00:00|55.74|53.54|55.49|53.29|56.08|53.88|54.2|52|0
1729792800000|2024-10-24 18:00:00|55.43|53.23|55.03|52.83|55.9|53.7|54.41|52.21|0
1729796400000|2024-10-24 19:00:00|55.09|52.89|54.33|52.13|55.67|53.47|53.84|51.64|0
1729800000000|2024-10-24 20:00:00|54.21|52.01|54.02|51.62|54.33|52.13|53.35|51.15|0
1729803600000|2024-10-24 21:00:00|53.96|51.56|53.76|51.36|54.06|51.66|53.76|51.36|0
1729807200000|2024-10-24 22:00:00|53.88|51.48|54.07|51.67|54.22|51.82|53.69|51.29|0
1729810800000|2024-10-24 23:00:00|54.1|51.7|54.04|51.64|54.46|52.06|54.04|51.64|0
1729814400000|2024-10-25 00:00:00|54.02|51.62|54.6|52.4|55.09|52.79|53.9|51.5|0
1729818000000|2024-10-25 01:00:00|54.63|52.43|54.75|52.55|54.75|52.55|54.34|52.14|0
1729821600000|2024-10-25 02:00:00|54.78|52.58|54.61|52.41|54.81|52.61|54.41|52.21|0
1729825200000|2024-10-25 03:00:00|54.58|52.38|55.2|53|55.27|53.07|54.55|52.35|0
1729828800000|2024-10-25 04:00:00|55.22|53.02|55.32|53.12|55.44|53.24|55.16|52.96|0
1729832400000|2024-10-25 05:00:00|55.29|53.09|54.89|52.69|55.49|53.29|54.74|52.54|0
1729836000000|2024-10-25 06:00:00|54.86|52.66|54.43|52.23|54.86|52.66|53.98|51.78|0
1729839600000|2024-10-25 07:00:00|54.37|52.17|53.15|50.95|54.51|52.31|53.12|50.92|0
1729843200000|2024-10-25 08:00:00|53.12|50.92|53.38|51.18|53.97|51.77|53.11|50.91|0
1729846800000|2024-10-25 09:00:00|53.37|51.17|52.82|50.62|53.38|51.18|52.69|50.49|0
1729850400000|2024-10-25 10:00:00|52.85|50.65|52.97|50.77|53|50.8|52.56|50.36|0
1729854000000|2024-10-25 11:00:00|52.91|50.71|52.58|50.38|53.33|51.13|52.31|50.11|0
1729857600000|2024-10-25 12:00:00|52.61|50.41|51.73|49.53|53.65|51.45|51.68|49.48|0
1729861200000|2024-10-25 13:00:00|51.7|49.5|49.94|47.74|52.18|49.98|49.72|47.52|0
1729864800000|2024-10-25 14:00:00|49.92|47.72|49.73|47.53|50.3|48.1|48.35|46.15|0
1729868400000|2024-10-25 15:00:00|49.71|47.51|51.15|48.95|51.94|49.74|49.34|47.14|0
1729872000000|2024-10-25 16:00:00|51.21|49.01|51.99|49.79|52.04|49.84|51.1|48.9|0
1729875600000|2024-10-25 17:00:00|51.96|49.76|57.16|54.41|58.24|55.49|51.88|49.68|0
1729879200000|2024-10-25 18:00:00|57.19|54.44|54.57|52.37|58.53|55.78|54.52|52.32|0
1729882800000|2024-10-25 19:00:00|54.69|52.49|57.46|55.26|57.88|55.68|54.57|52.37|0
1729886400000|2024-10-25 20:00:00|57.29|55.09|57.72|55.52|57.84|55.64|57.1|54.9|0
1730073600000|2024-10-28 00:00:00|52.4|50|52.49|50.29|52.55|50.35|51.77|49.57|0
1730077200000|2024-10-28 01:00:00|52.51|50.31|52.34|50.14|52.56|50.36|51.84|49.64|0
1730080800000|2024-10-28 02:00:00|52.32|50.12|52.24|50.04|52.55|50.35|52.12|49.92|0
1730084400000|2024-10-28 03:00:00|52.22|50.02|52.66|50.46|52.91|50.71|52.1|49.9|0
1730088000000|2024-10-28 04:00:00|52.68|50.48|51.89|49.69|52.74|50.54|51.86|49.66|0
1730091600000|2024-10-28 05:00:00|51.86|49.66|52.91|50.71|52.94|50.74|51.86|49.66|0
1730095200000|2024-10-28 06:00:00|52.94|50.74|52.64|50.44|53.02|50.82|52.31|50.11|0
1730098800000|2024-10-28 07:00:00|52.63|50.43|52.25|50.05|52.69|50.49|51.72|49.52|0
1730102400000|2024-10-28 08:00:00|52.2|50|51.09|48.89|52.75|50.55|51.01|48.81|0
1730106000000|2024-10-28 09:00:00|51.17|48.97|50.93|48.73|51.57|49.37|50.93|48.73|0
1730109600000|2024-10-28 10:00:00|50.98|48.78|51.59|49.39|51.64|49.44|50.74|48.54|0
1730113200000|2024-10-28 11:00:00|51.7|49.5|52.18|49.98|52.18|49.98|51.47|49.27|0
1730116800000|2024-10-28 12:00:00|52.2|50|51.21|49.01|52.89|50.69|51.16|48.96|0
1730120400000|2024-10-28 13:00:00|51.16|48.96|52.31|50.11|52.45|50.25|50.98|48.78|0
1730124000000|2024-10-28 14:00:00|52.29|50.09|51.78|49.58|52.59|50.39|51.15|48.95|0
1730127600000|2024-10-28 15:00:00|51.77|49.57|52.48|50.28|52.74|50.54|51.26|49.06|0
1730131200000|2024-10-28 16:00:00|52.53|50.33|52.37|50.17|52.87|50.67|51.64|49.44|0
1730134800000|2024-10-28 17:00:00|52.4|50.2|51.63|49.43|52.81|50.61|51.52|49.32|0
1730138400000|2024-10-28 18:00:00|51.6|49.4|51.53|49.33|56.83|54.63|4.94|2.94|0
1730142000000|2024-10-28 19:00:00|51.78|49.58|52.35|50.15|52.69|50.49|51.25|49.05|0
1730145600000|2024-10-28 20:00:00|52.46|50.26|52.27|49.87|52.49|50.29|52.02|49.62|0
1730149200000|2024-10-28 21:00:00|52.21|49.81|52.07|49.67|52.32|49.92|52.07|49.67|0
1730152800000|2024-10-28 22:00:00|52.09|49.69|52.6|50.2|52.84|50.44|52.07|49.67|0
1730156400000|2024-10-28 23:00:00|52.57|50.17|52.51|50.11|52.72|50.32|52.38|49.98|0
1730160000000|2024-10-29 00:00:00|52.41|50.01|52.43|50.23|53.14|50.74|52.18|49.94|0
1730163600000|2024-10-29 01:00:00|52.45|50.25|53.3|51.1|53.53|51.33|51.91|49.71|0
1730167200000|2024-10-29 02:00:00|53.27|51.07|53.36|51.16|53.54|51.34|53.15|50.95|0
1730170800000|2024-10-29 03:00:00|53.33|51.13|54.19|51.99|54.33|52.13|52.96|50.76|0
1730174400000|2024-10-29 04:00:00|54.24|52.04|53.54|51.34|54.33|52.13|53.54|51.34|0
1730178000000|2024-10-29 05:00:00|53.56|51.36|53.26|51.06|53.76|51.56|53.15|50.95|0
1730181600000|2024-10-29 06:00:00|53.23|51.03|52.5|50.3|53.26|51.06|52.4|50.2|0
1730185200000|2024-10-29 07:00:00|52.53|50.33|52.73|50.53|52.73|50.53|52.13|49.93|0
1730188800000|2024-10-29 08:00:00|52.62|50.42|52.6|50.4|53.74|51.54|52.07|49.87|0
1730192400000|2024-10-29 09:00:00|52.62|50.42|52.77|50.57|53.26|51.06|52.55|50.35|0
1730196000000|2024-10-29 10:00:00|52.8|50.6|53.16|50.96|53.6|51.4|52.71|50.51|0
1730199600000|2024-10-29 11:00:00|53.14|50.94|53.79|51.59|53.85|51.65|53.08|50.88|0
1730203200000|2024-10-29 12:00:00|53.88|51.68|54.17|51.97|54.39|52.19|53.64|51.44|0
1730206800000|2024-10-29 13:00:00|54.14|51.94|54.11|51.91|55.88|53.68|53.56|51.36|0
1730210400000|2024-10-29 14:00:00|54.1|51.9|51.12|48.92|55.41|53.21|50.62|48.42|0
1730214000000|2024-10-29 15:00:00|51.1|48.9|51.1|48.9|52|49.8|50.88|48.68|0
1730217600000|2024-10-29 16:00:00|51.07|48.87|50.44|48.24|51.73|49.53|50.36|48.16|0
1730221200000|2024-10-29 17:00:00|50.46|48.26|50.44|48.24|50.91|48.71|49.66|47.46|0
1730224800000|2024-10-29 18:00:00|50.47|48.27|49.56|47.36|50.73|48.53|49.09|46.89|0
1730228400000|2024-10-29 19:00:00|49.54|47.34|50.58|48.38|51.02|48.82|49.29|47.09|0
1730232000000|2024-10-29 20:00:00|50.53|48.33|50|47.6|50.64|48.44|49.32|47.12|0
1730235600000|2024-10-29 21:00:00|49.97|47.57|49.64|47.24|49.99|47.59|49.55|47.15|0
1730239200000|2024-10-29 22:00:00|49.47|47.07|49.06|46.66|49.72|47.32|48.98|46.58|0
1730242800000|2024-10-29 23:00:00|49.03|46.63|49.25|46.85|49.53|47.13|49.03|46.63|0
1730246400000|2024-10-30 00:00:00|49.27|46.87|49.23|47.03|49.6|47.4|48.42|46.22|0
1730250000000|2024-10-30 01:00:00|49.25|47.05|49.05|46.85|49.52|47.32|48.94|46.74|0
1730253600000|2024-10-30 02:00:00|49.07|46.87|49.76|47.56|49.8|47.6|49.07|46.87|0
1730257200000|2024-10-30 03:00:00|49.75|47.55|50.11|47.91|50.26|48.06|49.68|47.48|0
1730260800000|2024-10-30 04:00:00|50.13|47.93|50.55|48.35|50.55|48.35|50.13|47.93|0
1730264400000|2024-10-30 05:00:00|50.56|48.36|50.66|48.46|50.8|48.6|50.32|48.12|0
1730268000000|2024-10-30 06:00:00|50.69|48.49|49.78|47.58|50.77|48.57|49.75|47.55|0
1730271600000|2024-10-30 07:00:00|49.75|47.55|49.69|47.49|49.97|47.77|49.42|47.22|0
1730275200000|2024-10-30 08:00:00|49.67|47.47|49.77|47.57|49.98|47.78|49.17|46.97|0
1730278800000|2024-10-30 09:00:00|49.74|47.54|49.86|47.66|50.01|47.81|49.28|47.08|0
1730282400000|2024-10-30 10:00:00|49.87|47.67|51.05|48.85|51.14|48.94|49.59|47.39|0
1730286000000|2024-10-30 11:00:00|51|48.8|51.28|49.08|51.44|49.24|50.45|48.25|0
1730289600000|2024-10-30 12:00:00|51.19|48.99|51.55|49.35|51.74|49.54|50.44|48.24|0
1730293200000|2024-10-30 13:00:00|51.6|49.4|51.55|49.35|54.45|52.25|51.52|49.32|0
1730296800000|2024-10-30 14:00:00|51.57|49.37|50.96|48.76|51.93|49.73|50.02|47.82|0
1730300400000|2024-10-30 15:00:00|50.98|48.78|49.76|47.56|51.87|49.67|49.73|47.53|0
1730304000000|2024-10-30 16:00:00|49.78|47.58|51.66|49.46|51.66|49.46|48.3|46.1|0
1730307600000|2024-10-30 17:00:00|51.64|49.44|52.82|50.62|53.57|51.37|50.33|48.13|0
1730311200000|2024-10-30 18:00:00|52.7|50.5|51.74|49.54|52.76|50.56|51.08|48.88|0
1730314800000|2024-10-30 19:00:00|51.8|49.6|53.53|51.33|54.13|51.93|51.8|49.6|0
1730318400000|2024-10-30 20:00:00|53.33|51.13|54.36|51.96|54.82|52.62|52.24|50.04|0
1730322000000|2024-10-30 21:00:00|54.37|51.97|54.87|52.47|54.93|52.53|54.26|51.86|0
1730325600000|2024-10-30 22:00:00|54.96|52.56|55.55|53.15|55.82|53.42|54.53|52.13|0
1730329200000|2024-10-30 23:00:00|55.52|53.12|55.88|53.48|55.91|53.51|55.34|52.94|0
1730332800000|2024-10-31 00:00:00|55.91|53.51|56.72|54.52|56.85|54.65|55.61|53.21|0
1730336400000|2024-10-31 01:00:00|56.71|54.51|56.58|54.38|56.71|54.51|55.97|53.77|0
1730340000000|2024-10-31 02:00:00|56.61|54.41|56.82|54.62|57.05|54.85|56.46|54.26|0
1730343600000|2024-10-31 03:00:00|56.76|54.56|57.09|54.89|57.19|54.99|56.7|54.5|0
1730347200000|2024-10-31 04:00:00|57.11|54.91|58.43|56.23|58.43|56.23|54.61|52.41|0
1730350800000|2024-10-31 05:00:00|58.45|56.25|58.74|56.54|58.74|56.54|58.37|56.17|0
1730354400000|2024-10-31 06:00:00|58.77|56.57|59.76|57.56|59.79|57.59|58.62|56.42|0
1730358000000|2024-10-31 07:00:00|59.79|57.59|60.53|58.33|60.66|58.46|58.72|56.52|0
1730361600000|2024-10-31 08:00:00|60.56|58.36|61.13|58.93|61.3|59.1|60.38|58.18|0
1730365200000|2024-10-31 09:00:00|61.16|58.96|61.28|59.08|61.94|59.74|61.09|58.89|0
1730368800000|2024-10-31 10:00:00|61.25|59.05|60.57|58.37|61.75|59.55|60.54|58.34|0
1730372400000|2024-10-31 11:00:00|60.47|58.27|59.27|57.07|60.72|58.52|59.24|57.04|0
1730376000000|2024-10-31 12:00:00|59.26|57.06|59.65|57.45|59.8|57.6|58.86|56.66|0
1730379600000|2024-10-31 13:00:00|59.71|57.51|62.95|60.75|64.73|62.53|59.39|57.19|0
1730383200000|2024-10-31 14:00:00|63.18|60.98|66.74|64.54|67.01|64.81|62.92|60.72|0
1730386800000|2024-10-31 15:00:00|66.84|64.64|67.83|65.63|69.02|66.82|66.36|64.16|0
1730390400000|2024-10-31 16:00:00|67.8|65.6|66.86|64.66|68.35|66.15|65.74|63.54|0
1730394000000|2024-10-31 17:00:00|66.9|64.7|67.29|65.09|67.62|65.42|65.42|63.22|0
1730397600000|2024-10-31 18:00:00|67.24|65.04|67.35|65.15|68.31|66.11|66.84|64.64|0
1730401200000|2024-10-31 19:00:00|67.33|65.13|69.45|67.25|69.45|67.25|64.79|62.59|0
1730404800000|2024-10-31 20:00:00|69.22|67.02|69.17|66.77|69.55|67.15|66.79|64.59|0
1730408400000|2024-10-31 21:00:00|69.09|66.69|68.76|66.36|69.15|66.75|68.23|65.83|0
1730412000000|2024-10-31 22:00:00|68.33|65.93|68|65.6|68.66|66.26|67.21|64.81|0
1730415600000|2024-10-31 23:00:00|67.93|65.53|68.38|65.98|68.77|66.37|67.77|65.37|0
1730419200000|2024-11-01 00:00:00|68.36|65.96|68.52|66.32|69.13|66.73|68.21|65.96|0
1730422800000|2024-11-01 01:00:00|68.56|66.36|68.87|66.67|69.06|66.86|68.24|66.04|0
1730426400000|2024-11-01 02:00:00|68.85|66.65|68.43|66.23|70.05|67.85|68.43|66.23|0
1730430000000|2024-11-01 03:00:00|68.45|66.25|67.81|65.61|68.54|66.34|67.61|65.41|0
1730433600000|2024-11-01 04:00:00|67.77|65.57|67.82|65.62|67.96|65.76|67.41|65.21|0
1730437200000|2024-11-01 05:00:00|67.78|65.58|67.02|64.82|67.88|65.68|66.86|64.66|0
1730440800000|2024-11-01 06:00:00|67.06|64.86|67.97|65.77|68.25|66.05|67.02|64.82|0
1730444400000|2024-11-01 07:00:00|68|65.8|67.89|65.69|69.2|67|67.69|65.49|0
1730448000000|2024-11-01 08:00:00|67.96|65.76|67.3|65.1|68.03|65.83|66.88|64.68|0
1730451600000|2024-11-01 09:00:00|67.27|65.07|67.03|64.83|67.44|65.24|66.76|64.56|0
1730455200000|2024-11-01 10:00:00|67|64.8|66.05|63.85|67.8|65.6|65.91|63.71|0
1730458800000|2024-11-01 11:00:00|66.08|63.88|65.92|63.72|66.59|64.39|65.55|63.35|0
1730462400000|2024-11-01 12:00:00|65.85|63.65|64.47|62.27|66.62|64.42|63.76|61.56|0
1730466000000|2024-11-01 13:00:00|64.51|62.31|62.85|60.65|65.78|63.58|62.53|60.33|0
1730469600000|2024-11-01 14:00:00|62.53|60.33|60.17|57.97|63.44|61.24|57.94|55.74|0
1730473200000|2024-11-01 15:00:00|60.1|57.9|61.62|59.42|61.91|59.71|59.12|56.92|0
1730476800000|2024-11-01 16:00:00|61.65|59.45|62.08|59.88|62.47|60.27|60.43|58.23|0
1730480400000|2024-11-01 17:00:00|62.01|59.81|64.12|61.92|64.2|62|60.9|58.7|0
1730484000000|2024-11-01 18:00:00|64.36|62.16|63.82|61.62|64.99|62.79|63.42|61.22|0
1730487600000|2024-11-01 19:00:00|63.86|61.66|65.24|63.04|65.96|63.76|62.79|60.59|0
1730491200000|2024-11-01 20:00:00|65.21|63.01|64.56|62.36|65.21|63.01|64.26|62.06|0
1730682000000|2024-11-04 01:00:00|66.55|64.15|65.47|63.27|66.55|64.15|65.23|63.03|0
1730685600000|2024-11-04 02:00:00|65.45|63.25|64.56|62.36|65.55|63.35|63.91|61.71|0
1730689200000|2024-11-04 03:00:00|64.51|62.31|64.1|61.9|64.66|62.46|63.85|61.65|0
1730692800000|2024-11-04 04:00:00|64.13|61.93|63.57|61.37|64.17|61.97|63.31|61.11|0
1730696400000|2024-11-04 05:00:00|63.59|61.39|63.68|61.48|64.1|61.9|63.59|61.39|0
1730700000000|2024-11-04 06:00:00|63.71|61.51|63.35|61.15|63.74|61.54|63.06|60.86|0
1730703600000|2024-11-04 07:00:00|63.38|61.18|64.22|62.02|65.03|62.83|63.15|60.95|0
1730707200000|2024-11-04 08:00:00|64.19|61.99|63.89|61.69|64.67|62.47|63.08|60.88|0
1730710800000|2024-11-04 09:00:00|63.96|61.76|63.7|61.5|64.57|62.37|63.53|61.33|0
1730714400000|2024-11-04 10:00:00|63.73|61.53|62.36|60.16|64.42|62.22|62.17|59.97|0
1730718000000|2024-11-04 11:00:00|62.39|60.19|62.92|60.72|63.19|60.99|62.26|60.06|0
1730721600000|2024-11-04 12:00:00|62.85|60.65|63.32|61.12|64.74|62.54|62.59|60.39|0
1730725200000|2024-11-04 13:00:00|63.29|61.09|63.83|61.63|64|61.8|62.95|60.75|0
1730728800000|2024-11-04 14:00:00|63.86|61.66|63.11|60.91|66.72|64.52|62.95|60.75|0
1730732400000|2024-11-04 15:00:00|63.1|60.9|61.28|59.08|63.31|61.11|60.54|58.34|0
1730736000000|2024-11-04 16:00:00|61.25|59.05|64.4|62.2|65.23|63.03|60.53|58.33|0
1730739600000|2024-11-04 17:00:00|64.44|62.24|62.18|59.98|65.79|63.59|61.75|59.55|0
1730743200000|2024-11-04 18:00:00|62.21|60.01|61.94|59.74|63.82|61.62|61.21|59.01|0
1730746800000|2024-11-04 19:00:00|61.91|59.71|61.28|59.08|62.6|60.4|60.33|58.13|0
1730750400000|2024-11-04 20:00:00|61.24|59.04|62.85|60.65|63.7|61.5|61|58.8|0
1730754000000|2024-11-04 21:00:00|62.95|60.75|62.4|60|63.18|60.98|62.2|60|0
1730757600000|2024-11-04 22:00:00|62.21|59.81|62.26|59.86|62.45|60.05|62.21|59.81|0
1730761200000|2024-11-04 23:00:00|62.04|59.64|62.96|60.56|63.03|60.63|61.79|59.39|0
1730764800000|2024-11-05 00:00:00|63|60.6|63.24|60.84|63.38|60.98|62.91|60.51|0
1730768400000|2024-11-05 01:00:00|63.28|60.88|62.27|60.07|64.01|61.71|62.04|59.84|0
1730772000000|2024-11-05 02:00:00|62.31|60.11|62.15|59.95|62.94|60.74|61.86|59.66|0
1730775600000|2024-11-05 03:00:00|62.16|59.96|62.42|60.22|62.44|60.24|61.93|59.73|0
1730779200000|2024-11-05 04:00:00|62.4|60.2|62.76|60.56|62.8|60.6|62.17|59.97|0
1730782800000|2024-11-05 05:00:00|62.73|60.53|62.23|60.03|62.73|60.53|62.1|59.9|0
1730786400000|2024-11-05 06:00:00|62.2|60|61.74|59.54|62.38|60.18|61.64|59.44|0
1730790000000|2024-11-05 07:00:00|61.77|59.57|61.21|59.01|62.28|60.08|61.08|58.88|0
1730793600000|2024-11-05 08:00:00|61.15|58.95|60.87|58.67|62.21|60.01|60.87|58.67|0
1730797200000|2024-11-05 09:00:00|60.96|58.76|60.9|58.7|61.12|58.92|60.49|58.29|0
1730800800000|2024-11-05 10:00:00|60.93|58.73|61.36|59.16|61.82|59.62|60.81|58.61|0
1730804400000|2024-11-05 11:00:00|61.35|59.15|61.1|58.9|61.35|59.15|60.62|58.42|0
1730808000000|2024-11-05 12:00:00|61.17|58.97|61.41|59.21|61.91|59.71|60.77|58.57|0
1730811600000|2024-11-05 13:00:00|61.37|59.17|60.87|58.67|61.72|59.52|60.06|57.86|0
1730815200000|2024-11-05 14:00:00|60.81|58.61|55.02|52.82|61.23|59.03|55.02|52.82|0
1730818800000|2024-11-05 15:00:00|54.6|52.4|54.64|52.44|56.64|54.44|53.18|50.98|0
1730822400000|2024-11-05 16:00:00|54.61|52.41|51.9|49.7|55.12|52.92|51.72|49.52|0
1730826000000|2024-11-05 17:00:00|51.87|49.67|51.68|49.48|52.26|50.06|51.25|49.05|0
1730829600000|2024-11-05 18:00:00|51.65|49.45|52.62|50.42|53.38|51.18|51.33|49.13|0
1730833200000|2024-11-05 19:00:00|52.63|50.43|52.55|50.35|52.94|50.74|51.58|49.38|0
1730836800000|2024-11-05 20:00:00|52.64|50.44|51.07|48.87|53.04|50.84|51.04|48.84|0
1730840400000|2024-11-05 21:00:00|51.16|48.76|50.45|48.05|51.7|49.3|50.22|47.82|0
1730844000000|2024-11-05 22:00:00|50.5|48.1|50.65|48.25|50.75|48.35|50.5|48.1|0
1730847600000|2024-11-05 23:00:00|50.6|48.2|51.18|48.78|51.24|48.84|50.26|47.86|0
1730851200000|2024-11-06 00:00:00|51.21|48.81|48.71|46.31|51.21|48.81|47.82|45.42|0
1730854800000|2024-11-06 01:00:00|48.68|46.28|46.65|44.45|49.61|47.21|46.65|44.45|0
1730858400000|2024-11-06 02:00:00|46.76|44.56|42.94|40.74|47.02|44.82|42.9|40.7|0
1730862000000|2024-11-06 03:00:00|42.92|40.72|42.23|40.03|43.14|40.94|41.22|39.02|0
1730865600000|2024-11-06 04:00:00|42.24|40.04|40.83|38.63|43.15|40.95|40.4|38.2|0
1730869200000|2024-11-06 05:00:00|40.84|38.64|39.91|37.71|42.74|40.54|39.65|37.45|0
1730872800000|2024-11-06 06:00:00|39.83|37.63|37.93|35.73|40.45|38.25|37.27|35.07|0
1730876400000|2024-11-06 07:00:00|37.9|35.7|36.14|33.94|38.96|36.76|35.6|33.4|0
1730880000000|2024-11-06 08:00:00|36.12|33.92|34.53|32.33|37.03|34.83|33.87|31.67|0
1730883600000|2024-11-06 09:00:00|34.55|32.35|34.29|32.09|35.58|33.38|34.29|32.09|0
1730887200000|2024-11-06 10:00:00|34.31|32.11|34.22|32.02|35.5|33.3|33.94|31.74|0
1730890800000|2024-11-06 11:00:00|34.21|32.01|35.69|33.49|36.09|33.89|33.88|31.68|0
1730894400000|2024-11-06 12:00:00|35.66|33.46|34.09|31.89|35.93|33.73|33.49|31.29|0
1730898000000|2024-11-06 13:00:00|34.06|31.86|34.59|32.39|34.75|32.55|33.34|31.14|0
1730901600000|2024-11-06 14:00:00|34.61|32.41|37.79|35.59|38.33|36.13|34.11|31.91|0
1730905200000|2024-11-06 15:00:00|37.72|35.52|36.99|34.79|37.72|35.52|35.15|32.95|0
1730908800000|2024-11-06 16:00:00|37.03|34.83|34.83|32.63|37.61|35.41|34.56|32.36|0
1730912400000|2024-11-06 17:00:00|34.89|32.69|34.42|32.22|35.2|33|34.26|32.06|0
1730916000000|2024-11-06 18:00:00|34.44|32.24|35.36|33.16|35.87|33.67|34.11|31.91|0
1730919600000|2024-11-06 19:00:00|35.35|33.15|35.15|32.95|35.75|33.55|34.89|32.69|0
1730923200000|2024-11-06 20:00:00|35.17|32.97|35.48|33.28|35.71|33.51|34.22|32.02|0
1730926800000|2024-11-06 21:00:00|35.44|33.24|34.31|31.91|35.66|33.32|34.28|31.88|0
1730930400000|2024-11-06 22:00:00|34.35|31.95|34.49|32.09|34.68|32.28|34.26|31.86|0
1730934000000|2024-11-06 23:00:00|34.47|32.07|35.03|32.63|35.08|32.68|34.47|32.07|0
1730937600000|2024-11-07 00:00:00|35.02|32.62|35.32|32.92|35.47|33.07|34.62|32.22|0
1730941200000|2024-11-07 01:00:00|35.34|32.94|34.57|32.37|35.4|33|34.35|32.15|0
1730944800000|2024-11-07 02:00:00|34.58|32.38|34.71|32.51|34.81|32.61|34.44|32.24|0
1730948400000|2024-11-07 03:00:00|34.7|32.5|34.24|32.04|34.74|32.54|33.99|31.79|0
1730952000000|2024-11-07 04:00:00|34.22|32.02|34.02|31.82|34.39|32.19|33.86|31.66|0
1730955600000|2024-11-07 05:00:00|34.04|31.84|33.76|31.56|34.14|31.94|33.72|31.52|0
1730959200000|2024-11-07 06:00:00|33.74|31.54|33.94|31.74|33.97|31.77|33.61|31.41|0
1730962800000|2024-11-07 07:00:00|33.92|31.72|34.39|32.19|34.56|32.36|33.87|31.67|0
1730966400000|2024-11-07 08:00:00|34.34|32.14|33.78|31.58|34.43|32.23|33.48|31.28|0
1730970000000|2024-11-07 09:00:00|33.79|31.59|33.2|31|34.04|31.84|32.58|30.38|0
1730973600000|2024-11-07 10:00:00|33.21|31.01|32.63|30.43|33.21|31.01|32.62|30.42|0
1730977200000|2024-11-07 11:00:00|32.65|30.45|32.64|30.44|33.13|30.93|32.64|30.44|0
1730980800000|2024-11-07 12:00:00|32.68|30.48|32.44|30.24|32.77|30.57|32.31|30.11|0
1730984400000|2024-11-07 13:00:00|32.42|30.22|32.41|30.21|32.89|30.69|32.14|29.94|0
1730988000000|2024-11-07 14:00:00|32.38|30.18|31.48|29.28|32.53|30.33|31.33|29.13|0
1730991600000|2024-11-07 15:00:00|31.44|29.24|30.83|28.63|32.06|29.86|30.72|28.52|0
1730995200000|2024-11-07 16:00:00|30.81|28.61|30.25|28.05|31.35|29.15|30.16|27.96|0
1730998800000|2024-11-07 17:00:00|30.27|28.07|30.05|27.85|30.5|28.3|29.94|27.74|0
1731002400000|2024-11-07 18:00:00|30.01|27.81|30.47|28.27|30.92|28.72|30.01|27.81|0
1731006000000|2024-11-07 19:00:00|30.48|28.28|29.53|27.33|31.05|28.85|29.53|27.33|0
1731009600000|2024-11-07 20:00:00|29.49|27.29|30.07|27.87|30.4|28.2|29.06|26.86|0
1731013200000|2024-11-07 21:00:00|30.04|27.84|29.88|27.48|30.15|27.95|29.66|27.27|0
1731016800000|2024-11-07 22:00:00|29.89|27.49|29.8|27.4|29.89|27.49|29.8|27.4|0
1731020400000|2024-11-07 23:00:00|29.72|27.32|29.78|27.38|30.16|27.76|29.72|27.32|0
1731024000000|2024-11-08 00:00:00|29.76|27.36|30.01|27.61|30.03|27.63|29.65|27.25|0
1731027600000|2024-11-08 01:00:00|29.99|27.59|29.77|27.57|30.12|27.74|29.75|27.5|0
1731031200000|2024-11-08 02:00:00|29.76|27.56|31.43|29.23|31.47|29.27|29.32|27.12|0
1731034800000|2024-11-08 03:00:00|31.41|29.21|31.32|29.12|31.43|29.23|31.24|29.04|0
1731038400000|2024-11-08 04:00:00|31.34|29.14|31.3|29.1|31.37|29.17|31.16|28.96|0
1731042000000|2024-11-08 05:00:00|31.28|29.08|30.95|28.75|31.32|29.12|30.81|28.61|0
1731045600000|2024-11-08 06:00:00|30.94|28.74|31.11|28.91|31.27|29.07|30.86|28.66|0
1731049200000|2024-11-08 07:00:00|31.08|28.88|30.58|28.38|31.19|28.99|30.48|28.28|0
1731052800000|2024-11-08 08:00:00|30.59|28.39|30.74|28.54|31.03|28.83|30.47|28.27|0
1731056400000|2024-11-08 09:00:00|30.73|28.53|30.7|28.5|30.81|28.61|30.47|28.27|0
1731060000000|2024-11-08 10:00:00|30.72|28.52|30.72|28.52|31.85|29.65|30.64|28.44|0
1731063600000|2024-11-08 11:00:00|30.73|28.53|30.51|28.31|30.99|28.79|30.46|28.26|0
1731067200000|2024-11-08 12:00:00|30.49|28.29|29.86|27.66|30.55|28.35|29.84|27.64|0
1731070800000|2024-11-08 13:00:00|29.91|27.71|30.13|27.93|30.15|27.95|29.7|27.5|0
1731074400000|2024-11-08 14:00:00|30.09|27.89|29.21|27.01|30.18|27.98|29.17|26.97|0
1731078000000|2024-11-08 15:00:00|29.19|26.99|28.93|26.73|29.73|27.53|28.8|26.6|0
1731081600000|2024-11-08 16:00:00|28.94|26.74|29.07|26.87|29.25|27.05|28.79|26.59|0
1731085200000|2024-11-08 17:00:00|29.05|26.85|29.42|27.22|29.58|27.38|28.76|26.56|0
1731088800000|2024-11-08 18:00:00|29.4|27.2|29|26.8|29.5|27.3|28.71|26.51|0
1731092400000|2024-11-08 19:00:00|29.05|26.85|29.54|27.34|29.54|27.34|28.86|26.66|0
1731096000000|2024-11-08 20:00:00|29.5|27.3|29.37|27.17|30.31|28.11|29.24|27.04|0
1731099600000|2024-11-08 21:00:00|29.3|27.1|29.21|27.01|29.42|27.22|29.09|26.89|0
1731286800000|2024-11-11 01:00:00|28.23|26.03|28.16|25.96|28.26|26.06|28.1|25.9|0
1731290400000|2024-11-11 02:00:00|28.15|25.95|28.28|26.08|28.35|26.15|28.13|25.93|0
1731294000000|2024-11-11 03:00:00|28.27|26.07|28.2|26|28.32|26.12|28.17|25.97|0
1731297600000|2024-11-11 04:00:00|28.18|25.98|28.03|25.83|28.18|25.98|28.02|25.82|0
1731301200000|2024-11-11 05:00:00|28.02|25.82|28.01|25.81|28.04|25.84|27.89|25.69|0
1731304800000|2024-11-11 06:00:00|28|25.8|27.93|25.73|28.04|25.84|27.88|25.68|0
1731308400000|2024-11-11 07:00:00|27.94|25.74|28.05|25.85|28.6|26.4|27.8|25.6|0
1731312000000|2024-11-11 08:00:00|28.04|25.84|27.93|25.73|28.09|25.89|27.67|25.47|0
1731315600000|2024-11-11 09:00:00|27.91|25.71|27.88|25.68|28.07|25.87|27.73|25.53|0
1731319200000|2024-11-11 10:00:00|27.87|25.67|28|25.8|28.07|25.87|27.77|25.57|0
1731322800000|2024-11-11 11:00:00|27.98|25.78|27.76|25.56|28.01|25.81|27.75|25.55|0
1731326400000|2024-11-11 12:00:00|27.75|25.55|27.46|25.26|27.76|25.56|27.32|25.12|0
1731330000000|2024-11-11 13:00:00|27.45|25.25|27.71|25.51|28.1|25.9|27.36|25.16|0
1731333600000|2024-11-11 14:00:00|27.69|25.49|28.15|25.95|28.3|26.1|27.53|25.33|0
1731337200000|2024-11-11 15:00:00|28.11|25.91|27.78|25.58|28.45|26.25|27.37|25.17|0
1731340800000|2024-11-11 16:00:00|27.76|25.56|27.36|25.16|27.84|25.64|27.31|25.11|0
1731344400000|2024-11-11 17:00:00|27.39|25.19|27.93|25.73|27.93|25.73|27.31|25.11|0
1731348000000|2024-11-11 18:00:00|28.04|25.84|27.33|25.13|28.98|26.78|27.08|24.88|0
1731351600000|2024-11-11 19:00:00|27.34|25.14|27.26|25.06|27.48|25.28|27.2|25|0
1731355200000|2024-11-11 20:00:00|27.28|25.08|26.9|24.7|27.45|25.25|26.9|24.7|0
1731358800000|2024-11-11 21:00:00|26.85|24.65|27.24|24.84|27.25|25.03|26.85|24.62|0
1731362400000|2024-11-11 22:00:00|27.29|24.89|27.25|24.85|27.33|24.93|27.21|24.81|0
1731366000000|2024-11-11 23:00:00|27.17|24.77|27.24|24.84|27.44|25.04|27.17|24.77|0
1731369600000|2024-11-12 00:00:00|27.29|24.89|27.36|24.96|27.56|25.16|27.2|24.8|0
1731373200000|2024-11-12 01:00:00|27.37|24.97|27.7|25.5|27.71|25.5|27|24.6|0
1731376800000|2024-11-12 02:00:00|27.68|25.48|27.95|25.75|28.09|25.89|27.53|25.33|0
1731380400000|2024-11-12 03:00:00|27.94|25.74|27.93|25.73|27.98|25.78|27.72|25.52|0
1731384000000|2024-11-12 04:00:00|27.92|25.72|27.73|25.53|27.96|25.76|27.71|25.51|0
1731387600000|2024-11-12 05:00:00|27.71|25.51|27.95|25.75|28.02|25.82|27.71|25.51|0
1731391200000|2024-11-12 06:00:00|27.98|25.78|27.86|25.66|28.02|25.82|27.83|25.63|0
1731394800000|2024-11-12 07:00:00|27.87|25.67|27.46|25.26|28.08|25.88|27.44|25.24|0
1731398400000|2024-11-12 08:00:00|27.49|25.29|27.26|25.06|27.69|25.49|27.11|24.91|0
1731402000000|2024-11-12 09:00:00|27.28|25.08|27.84|25.64|27.86|25.66|27.24|25.04|0
1731405600000|2024-11-12 10:00:00|27.83|25.63|27.99|25.79|28.4|26.2|27.81|25.61|0
1731409200000|2024-11-12 11:00:00|27.93|25.73|27.74|25.54|27.96|25.76|27.58|25.38|0
1731412800000|2024-11-12 12:00:00|27.73|25.53|27.56|25.36|27.74|25.54|27.33|25.13|0
1731416400000|2024-11-12 13:00:00|27.54|25.34|27.32|25.12|27.74|25.54|27.29|25.09|0
1731420000000|2024-11-12 14:00:00|27.33|25.13|27.46|25.26|27.63|25.43|27.1|24.9|0
1731423600000|2024-11-12 15:00:00|27.39|25.19|28.05|25.85|28.25|26.05|27.37|25.17|0
1731427200000|2024-11-12 16:00:00|28.01|25.81|28.26|26.06|28.35|26.15|27.58|25.38|0
1731430800000|2024-11-12 17:00:00|28.27|26.07|29.51|27.31|29.57|27.37|28.08|25.88|0
1731434400000|2024-11-12 18:00:00|29.54|27.34|27.8|25.6|29.7|27.5|27.58|25.38|0
1731438000000|2024-11-12 19:00:00|27.83|25.63|27.33|25.13|28.22|26.02|27.07|24.87|0
1731441600000|2024-11-12 20:00:00|27.31|25.11|27.56|25.36|28.26|26.06|27.19|24.99|0
1731445200000|2024-11-12 21:00:00|27.53|25.33|27.69|25.29|27.69|25.38|27.29|25|0
1731448800000|2024-11-12 22:00:00|27.68|25.28|27.7|25.3|27.72|25.32|27.59|25.19|0
1731452400000|2024-11-12 23:00:00|27.67|25.27|27.95|25.55|28.22|25.82|27.6|25.2|0
1731456000000|2024-11-13 00:00:00|27.93|25.53|28.16|25.76|28.26|25.86|27.92|25.52|0
1731459600000|2024-11-13 01:00:00|28.14|25.74|28.53|26.33|28.66|26.46|27.96|25.56|0
1731463200000|2024-11-13 02:00:00|28.55|26.35|28.38|26.18|28.68|26.48|28.36|26.16|0
1731466800000|2024-11-13 03:00:00|28.39|26.19|28.48|26.28|28.5|26.3|28.21|26.01|0
1731470400000|2024-11-13 04:00:00|28.46|26.26|28.53|26.33|28.63|26.43|28.43|26.23|0
1731474000000|2024-11-13 05:00:00|28.55|26.35|28.79|26.59|28.83|26.63|28.51|26.31|0
1731477600000|2024-11-13 06:00:00|28.8|26.6|29.23|27.03|29.24|27.04|28.72|26.52|0
1731481200000|2024-11-13 07:00:00|29.25|27.05|29.06|26.86|29.32|27.12|28.87|26.67|0
1731484800000|2024-11-13 08:00:00|29.07|26.87|27.76|25.56|29.15|26.95|27.74|25.54|0
1731488400000|2024-11-13 09:00:00|27.79|25.59|28.41|26.21|28.46|26.26|27.57|25.37|0
1731492000000|2024-11-13 10:00:00|28.38|26.18|28.83|26.63|28.86|26.66|28.3|26.1|0
1731495600000|2024-11-13 11:00:00|28.81|26.61|29.32|27.12|29.33|27.13|28.72|26.52|0
1731499200000|2024-11-13 12:00:00|29.29|27.09|28.99|26.79|29.36|27.16|28.73|26.53|0
1731502800000|2024-11-13 13:00:00|28.97|26.77|28.58|26.38|29.09|26.89|27.33|25.13|0
1731506400000|2024-11-13 14:00:00|28.61|26.41|28.02|25.82|28.78|26.58|27.54|25.34|0
1731510000000|2024-11-13 15:00:00|27.99|25.79|27.63|25.43|29.46|27.26|27.63|25.43|0
1731513600000|2024-11-13 16:00:00|27.62|25.42|27.26|25.06|27.96|25.76|26.97|24.77|0
1731517200000|2024-11-13 17:00:00|27.28|25.08|26.13|23.93|27.35|25.15|26.1|23.9|0
1731520800000|2024-11-13 18:00:00|26.12|23.92|26.3|24.1|26.92|24.72|26.08|23.88|0
1731524400000|2024-11-13 19:00:00|26.31|24.11|26.9|24.7|27.51|25.31|26.26|24.06|0
1731528000000|2024-11-13 20:00:00|26.91|24.71|26.85|24.65|27.35|25.15|26.07|23.87|0
1731531600000|2024-11-13 21:00:00|26.82|24.62|26.77|24.37|26.94|24.74|26.49|24.09|0
1731535200000|2024-11-13 22:00:00|26.78|24.38|26.78|24.38|26.83|24.43|26.75|24.35|0
1731538800000|2024-11-13 23:00:00|26.7|24.3|26.61|24.21|26.93|24.53|26.5|24.1|0
1731542400000|2024-11-14 00:00:00|26.59|24.19|26.77|24.37|27.03|24.63|26.53|24.13|0
1731546000000|2024-11-14 01:00:00|26.79|24.39|27.17|24.97|27.25|24.97|26.79|24.39|0
1731549600000|2024-11-14 02:00:00|27.15|24.95|27.35|25.15|27.4|25.2|27.15|24.95|0
1731553200000|2024-11-14 03:00:00|27.4|25.2|27.29|25.09|27.41|25.21|27.14|24.94|0
1731556800000|2024-11-14 04:00:00|27.3|25.1|27.2|25|27.34|25.14|26.99|24.79|0
1731560400000|2024-11-14 05:00:00|27.15|24.95|27.32|25.12|27.58|25.38|27.13|24.93|0
1731564000000|2024-11-14 06:00:00|27.33|25.13|27.58|25.38|27.59|25.39|27.24|25.04|0
1731567600000|2024-11-14 07:00:00|27.57|25.37|27.04|24.84|27.69|25.49|26.97|24.77|0
1731571200000|2024-11-14 08:00:00|27.01|24.81|26.63|24.43|27.06|24.86|26.39|24.19|0
1731574800000|2024-11-14 09:00:00|26.65|24.45|26.72|24.52|26.98|24.78|26.32|24.12|0
1731578400000|2024-11-14 10:00:00|26.73|24.53|26.65|24.45|26.76|24.56|26.39|24.19|0
1731582000000|2024-11-14 11:00:00|26.63|24.43|26.28|24.08|26.71|24.51|26.27|24.07|0
1731585600000|2024-11-14 12:00:00|26.3|24.1|26.62|24.42|26.66|24.46|26.24|24.04|0
1731589200000|2024-11-14 13:00:00|26.63|24.43|26.42|24.22|27.24|25.04|26.08|23.88|0
1731592800000|2024-11-14 14:00:00|26.43|24.23|26.86|24.66|27.12|24.92|26.02|23.82|0
1731596400000|2024-11-14 15:00:00|26.73|24.53|26.66|24.46|27.59|25.39|26.13|23.93|0
1731600000000|2024-11-14 16:00:00|26.68|24.48|26.7|24.5|26.84|24.64|25.88|23.68|0
1731603600000|2024-11-14 17:00:00|26.74|24.54|27.12|24.92|27.95|25.75|26.6|24.4|0
1731607200000|2024-11-14 18:00:00|27.16|24.96|27.62|25.42|27.71|25.51|26.41|24.21|0
1731610800000|2024-11-14 19:00:00|27.64|25.44|25.95|23.75|27.64|25.44|25.62|23.42|0
1731614400000|2024-11-14 20:00:00|26.24|24.04|27.38|25.18|28|25.8|26.17|23.97|0
1731618000000|2024-11-14 21:00:00|27.47|25.27|27.72|25.32|28.44|26.12|27.45|25.25|0
1731621600000|2024-11-14 22:00:00|27.76|25.36|27.88|25.48|27.95|25.55|27.76|25.36|0
1731625200000|2024-11-14 23:00:00|27.73|25.33|28.2|25.8|28.41|26.01|27.73|25.33|0
1731628800000|2024-11-15 00:00:00|28.22|25.82|28.56|26.16|28.76|26.36|28.14|25.74|0
1731632400000|2024-11-15 01:00:00|28.57|26.17|29.09|26.89|29.26|26.97|28.55|26.15|0
1731636000000|2024-11-15 02:00:00|29.08|26.88|29.21|27.01|30.89|28.69|28.98|26.78|0
1731639600000|2024-11-15 03:00:00|29.2|27|29.23|27.03|29.34|27.14|29|26.8|0
1731643200000|2024-11-15 04:00:00|29.21|27.01|29.12|26.92|29.44|27.24|29.07|26.87|0
1731646800000|2024-11-15 05:00:00|29.14|26.94|29.41|27.21|29.47|27.27|28.93|26.73|0
1731650400000|2024-11-15 06:00:00|29.43|27.23|30.16|27.96|30.64|28.44|29.41|27.21|0
1731654000000|2024-11-15 07:00:00|30.18|27.98|30.43|28.23|30.43|28.23|28.49|26.29|0
1731657600000|2024-11-15 08:00:00|30.37|28.17|30.26|28.06|31.16|28.96|30.14|27.94|0
1731661200000|2024-11-15 09:00:00|30.24|28.04|30.77|28.57|30.89|28.69|29.9|27.7|0
1731664800000|2024-11-15 10:00:00|30.79|28.59|30.58|28.38|30.98|28.78|30.53|28.33|0
1731668400000|2024-11-15 11:00:00|30.56|28.36|30.22|28.02|30.6|28.4|30.18|27.98|0
1731672000000|2024-11-15 12:00:00|30.23|28.03|29.79|27.59|30.29|28.09|29.72|27.52|0
1731675600000|2024-11-15 13:00:00|29.8|27.6|30.14|27.94|30.58|28.38|29.72|27.52|0
1731679200000|2024-11-15 14:00:00|30.13|27.93|30.85|28.65|31|28.8|29.74|27.54|0
1731682800000|2024-11-15 15:00:00|30.91|28.71|34.08|31.88|34.43|32.23|30.91|28.71|0
1731686400000|2024-11-15 16:00:00|34.13|31.93|34.62|32.42|34.85|32.65|33.29|31.09|0
1731690000000|2024-11-15 17:00:00|34.66|32.46|37.4|35.2|38.67|36.47|34.22|32.02|0
1731693600000|2024-11-15 18:00:00|37.38|35.18|38.26|36.06|38.82|36.62|37.24|35.04|0
1731697200000|2024-11-15 19:00:00|38.28|36.08|37.74|35.54|39.19|36.99|37.32|35.12|0
1731700800000|2024-11-15 20:00:00|37.76|35.56|36.22|34.02|38.13|35.93|35.6|33.4|0
1731704400000|2024-11-15 21:00:00|36.11|33.91|35.72|33.52|36.11|33.91|35.32|33.12|0
1731891600000|2024-11-18 01:00:00|33.78|31.38|33.77|31.57|33.86|31.66|33.62|31.3|0
1731895200000|2024-11-18 02:00:00|33.79|31.59|33.75|31.55|34.02|31.82|33.7|31.5|0
1731898800000|2024-11-18 03:00:00|33.73|31.53|33.79|31.59|33.91|31.71|33.66|31.46|0
1731902400000|2024-11-18 04:00:00|33.77|31.57|33.52|31.32|33.79|31.59|33.46|31.26|0
1731906000000|2024-11-18 05:00:00|33.5|31.3|33.63|31.43|33.82|31.62|33.5|31.3|0
1731909600000|2024-11-18 06:00:00|33.65|31.45|33.4|31.2|33.81|31.61|33.36|31.16|0
1731913200000|2024-11-18 07:00:00|33.38|31.18|34.04|31.84|34.38|32.18|33.38|31.18|0
1731916800000|2024-11-18 08:00:00|34.01|31.81|33.56|31.36|34.44|32.24|33.46|31.26|0
1731920400000|2024-11-18 09:00:00|33.54|31.34|34.65|32.45|34.85|32.65|33.54|31.34|0
1731924000000|2024-11-18 10:00:00|34.61|32.41|34.35|32.15|34.73|32.53|34.15|31.95|0
1731927600000|2024-11-18 11:00:00|34.37|32.17|34.54|32.34|35.03|32.83|34.35|32.15|0
1731931200000|2024-11-18 12:00:00|34.52|32.32|34.39|32.19|34.69|32.49|34.11|31.91|0
1731934800000|2024-11-18 13:00:00|34.38|32.18|34.66|32.46|35.57|33.37|34.29|32.09|0
1731938400000|2024-11-18 14:00:00|34.69|32.49|34.26|32.06|35.11|32.91|33.93|31.73|0
1731942000000|2024-11-18 15:00:00|34.24|32.04|31.08|28.88|34.34|32.14|31.08|28.88|0
1731945600000|2024-11-18 16:00:00|31.1|28.9|31.31|29.11|31.55|29.35|30.35|28.15|0
1731949200000|2024-11-18 17:00:00|31.28|29.08|30.98|28.78|31.67|29.47|30.98|28.78|0
1731952800000|2024-11-18 18:00:00|31.02|28.82|30.94|28.74|31.99|29.79|30.47|28.27|0
1731956400000|2024-11-18 19:00:00|30.96|28.76|31.12|28.92|31.94|29.74|30.92|28.72|0
1731960000000|2024-11-18 20:00:00|31.14|28.94|30.94|28.74|31.52|29.32|30.87|28.67|0
1731963600000|2024-11-18 21:00:00|30.98|28.78|31.19|28.79|31.33|29.09|30.86|28.66|0
1731967200000|2024-11-18 22:00:00|31.18|28.78|31.13|28.73|31.2|28.8|31.11|28.71|0
1731970800000|2024-11-18 23:00:00|31.11|28.71|31.29|28.89|31.66|29.26|31.09|28.69|0
1731974400000|2024-11-19 00:00:00|31.31|28.91|31.18|28.78|31.4|29|30.84|28.44|0
1731978000000|2024-11-19 01:00:00|31.2|28.8|30.82|28.62|31.45|29.13|30.78|28.58|0
1731981600000|2024-11-19 02:00:00|30.81|28.61|30.51|28.31|30.99|28.79|30.49|28.29|0
1731985200000|2024-11-19 03:00:00|30.49|28.29|30.09|27.89|30.51|28.31|29.97|27.77|0
1731988800000|2024-11-19 04:00:00|30.07|27.87|30|27.8|30.09|27.89|29.76|27.56|0
1731992400000|2024-11-19 05:00:00|29.98|27.78|30.17|27.97|30.28|28.08|29.96|27.76|0
1731996000000|2024-11-19 06:00:00|30.18|27.98|30.45|28.25|30.49|28.29|30.06|27.86|0
1731999600000|2024-11-19 07:00:00|30.43|28.23|30.75|28.55|31.38|29.18|30.43|28.23|0
1732003200000|2024-11-19 08:00:00|30.77|28.57|31.75|29.55|32.41|30.21|30.46|28.26|0
1732006800000|2024-11-19 09:00:00|31.8|29.6|35.69|33.49|36.39|34.19|31.51|29.31|0
1732010400000|2024-11-19 10:00:00|35.8|33.6|35.09|32.89|35.91|33.71|34.81|32.61|0
1732014000000|2024-11-19 11:00:00|35.13|32.93|35.13|32.93|35.72|33.52|34.87|32.67|0
1732017600000|2024-11-19 12:00:00|35.15|32.95|33.71|31.51|35.19|32.99|33.67|31.47|0
1732021200000|2024-11-19 13:00:00|33.73|31.53|37.71|35.18|37.76|35.39|33.67|31.47|0
1732024800000|2024-11-19 14:00:00|37.69|35.16|35.43|32.9|39.07|36.54|35.15|32.62|0
1732028400000|2024-11-19 15:00:00|35.34|32.81|33.16|30.63|36.13|33.6|32.88|30.35|0
1732032000000|2024-11-19 16:00:00|33.14|30.61|32.38|29.85|33.34|30.81|32.07|29.54|0
1732035600000|2024-11-19 17:00:00|32.35|29.82|32.06|29.53|32.99|30.46|31.79|29.26|0
1732039200000|2024-11-19 18:00:00|32.08|29.55|30.75|28.22|32.36|29.83|30.61|28.08|0
1732042800000|2024-11-19 19:00:00|30.73|28.2|31.73|29.2|32.15|29.62|30.69|28.16|0
1732046400000|2024-11-19 20:00:00|31.75|29.22|31.53|29|31.94|29.41|31.26|28.73|0
1732050000000|2024-11-19 21:00:00|31.28|28.75|32.3|29.9|32.34|29.94|31.09|28.56|0
1732053600000|2024-11-19 22:00:00|32.28|29.88|32.32|29.92|32.36|29.96|32.26|29.86|0
1732057200000|2024-11-19 23:00:00|32.26|29.86|31.68|29.28|32.29|29.89|31.63|29.23|0
1732060800000|2024-11-20 00:00:00|31.7|29.3|31.27|28.87|31.7|29.3|30.98|28.58|0
1732064400000|2024-11-20 01:00:00|31.29|28.89|31.72|29.52|31.91|29.71|31.12|28.72|0
1732068000000|2024-11-20 02:00:00|31.73|29.53|31.39|29.19|31.79|29.59|31.31|29.11|0
1732071600000|2024-11-20 03:00:00|31.38|29.18|31.79|29.59|31.99|29.79|31.34|29.14|0
1732075200000|2024-11-20 04:00:00|31.77|29.57|31.5|29.3|31.81|29.61|31.47|29.27|0
1732078800000|2024-11-20 05:00:00|31.48|29.28|31.55|29.35|31.71|29.51|31.43|29.23|0
1732082400000|2024-11-20 06:00:00|31.57|29.37|31|28.8|31.59|29.39|30.9|28.7|0
1732086000000|2024-11-20 07:00:00|31.02|28.82|30.81|28.61|31.74|29.54|30.59|28.39|0
1732089600000|2024-11-20 08:00:00|30.83|28.63|31.02|28.82|31.06|28.86|30.5|28.3|0
1732093200000|2024-11-20 09:00:00|31.03|28.83|31.08|28.88|31.27|29.07|30.56|28.36|0
1732096800000|2024-11-20 10:00:00|31.04|28.84|31.46|29.26|31.86|29.66|31.04|28.84|0
1732100400000|2024-11-20 11:00:00|31.54|29.34|31.36|29.16|31.69|29.49|31.11|28.91|0
1732104000000|2024-11-20 12:00:00|31.4|29.2|30.84|28.64|31.44|29.24|30.79|28.59|0
1732107600000|2024-11-20 13:00:00|30.85|28.65|31.34|29.14|31.48|29.28|30.67|28.47|0
1732111200000|2024-11-20 14:00:00|31.35|29.15|34.26|31.73|34.26|31.73|31.34|29.14|0
1732114800000|2024-11-20 15:00:00|34.19|31.66|35.71|33.51|39.31|36.45|33.63|31.1|0
1732118400000|2024-11-20 16:00:00|35.68|33.48|34.06|31.86|37.78|35.58|33.81|31.61|0
1732122000000|2024-11-20 17:00:00|34.1|31.9|36.82|34.62|38.26|36.06|33.83|31.63|0
1732125600000|2024-11-20 18:00:00|36.78|34.58|37.89|35.69|38.47|36.27|36.29|34.09|0
1732129200000|2024-11-20 19:00:00|37.95|35.75|37.02|34.82|38.37|36.17|36.37|34.17|0
1732132800000|2024-11-20 20:00:00|37.13|34.93|34.38|32.18|37.23|35.03|34.1|31.9|0
1732136400000|2024-11-20 21:00:00|34.24|32.04|33.98|31.58|36.61|34.21|33.63|31.23|0
1732140000000|2024-11-20 22:00:00|33.71|31.31|33.94|31.54|34.06|31.66|33.45|31.05|0
1732143600000|2024-11-20 23:00:00|33.99|31.59|33.76|31.36|34.73|32.33|33.59|31.19|0
1732147200000|2024-11-21 00:00:00|33.71|31.31|35.54|33.14|35.58|33.18|33.65|31.25|0
1732150800000|2024-11-21 01:00:00|35.55|33.15|35.69|33.49|35.82|33.62|34.39|31.99|0
1732154400000|2024-11-21 02:00:00|35.7|33.5|35.33|33.13|35.71|33.51|35.08|32.88|0
1732158000000|2024-11-21 03:00:00|35.29|33.09|35.14|32.94|35.31|33.11|34.66|32.46|0
1732161600000|2024-11-21 04:00:00|35.16|32.96|34.77|32.57|35.43|33.23|34.69|32.49|0
1732165200000|2024-11-21 05:00:00|34.74|32.54|34.75|32.55|34.8|32.6|34.72|32.52|0
1732168800000|2024-11-21 06:00:00|34.6|32.4|34.4|32.2|34.8|32.6|34.36|32.16|0
1732172400000|2024-11-21 07:00:00|34.38|32.18|34.9|32.26|35.97|33.44|33.82|31.62|0
1732176000000|2024-11-21 08:00:00|34.85|32.21|35.08|32.44|35.85|33.21|34.42|31.78|0
1732179600000|2024-11-21 09:00:00|35.12|32.48|35.86|33.22|36.48|33.84|35.12|32.48|0
1732183200000|2024-11-21 10:00:00|35.82|33.18|35.06|32.86|36.1|33.46|34.92|32.72|0
1732186800000|2024-11-21 11:00:00|35.04|32.84|33.19|30.99|35.06|32.86|33.15|30.95|0
1732190400000|2024-11-21 12:00:00|33.23|31.03|33.45|31.25|33.62|31.42|31.77|29.57|0
1732194000000|2024-11-21 13:00:00|33.42|31.22|31.67|29.47|33.47|31.27|31.5|29.3|0
1732197600000|2024-11-21 14:00:00|31.63|29.43|33.5|30.86|34.47|32.02|30.11|27.91|0
1732201200000|2024-11-21 15:00:00|33.54|30.9|33.4|31.2|36.9|34.06|32.93|30.38|0
1732204800000|2024-11-21 16:00:00|33.36|31.16|34.36|32.16|34.94|32.74|32.86|30.66|0
1732208400000|2024-11-21 17:00:00|34.34|32.14|32.37|30.17|34.75|32.55|32.04|29.84|0
1732212000000|2024-11-21 18:00:00|32.36|30.16|32.01|29.81|33.26|31.06|31.6|29.4|0
1732215600000|2024-11-21 19:00:00|32.07|29.87|31.88|29.68|32.7|30.5|31.83|29.63|0
1732219200000|2024-11-21 20:00:00|31.9|29.7|32.13|29.93|32.4|30.2|31.51|29.31|0
1732222800000|2024-11-21 21:00:00|32.07|29.87|32.46|30.06|32.52|30.12|31.97|29.77|0
1732226400000|2024-11-21 22:00:00|32.45|30.05|32.53|30.13|32.57|30.17|32.44|30.04|0
1732230000000|2024-11-21 23:00:00|32.54|30.14|32.63|30.23|32.83|30.43|32.31|29.91|0
1732233600000|2024-11-22 00:00:00|32.7|30.3|32.65|30.25|32.77|30.37|32.24|29.84|0
1732237200000|2024-11-22 01:00:00|32.63|30.23|32.51|30.31|32.63|30.35|31.59|29.19|0
1732240800000|2024-11-22 02:00:00|32.52|30.32|32.2|30|32.65|30.45|32.16|29.96|0
1732244400000|2024-11-22 03:00:00|32.21|30.01|32.65|30.45|33.1|30.9|31.8|29.6|0
1732248000000|2024-11-22 04:00:00|32.64|30.44|32.38|30.18|32.75|30.55|32.2|30|0
1732251600000|2024-11-22 05:00:00|32.35|30.15|32.99|30.79|32.99|30.79|32.28|30.08|0
1732255200000|2024-11-22 06:00:00|32.97|30.77|32.3|30.1|32.99|30.79|32.1|29.9|0
1732258800000|2024-11-22 07:00:00|32.31|30.11|31.93|29.73|32.46|30.26|31.77|29.57|0
1732262400000|2024-11-22 08:00:00|31.9|29.7|32.01|29.81|32.22|30.02|31.57|29.37|0
1732266000000|2024-11-22 09:00:00|32.03|29.83|32.66|30.46|35.47|33.27|31.97|29.77|0
1732269600000|2024-11-22 10:00:00|32.63|30.43|32.93|30.73|33.91|31.71|32.63|30.43|0
1732273200000|2024-11-22 11:00:00|33.01|30.81|32.43|30.23|33.33|31.13|32.43|30.23|0
1732276800000|2024-11-22 12:00:00|32.38|30.18|31.8|29.6|32.39|30.19|31.78|29.58|0
1732280400000|2024-11-22 13:00:00|31.81|29.61|31.74|29.54|32.41|30.21|31.5|29.3|0
1732284000000|2024-11-22 14:00:00|31.72|29.52|30.61|28.41|31.87|29.67|30.03|27.83|0
1732287600000|2024-11-22 15:00:00|30.56|28.36|29.69|27.49|32.11|29.91|29.67|27.47|0
1732291200000|2024-11-22 16:00:00|29.67|27.47|30.31|28.11|31.18|28.98|29.6|27.4|0
1732294800000|2024-11-22 17:00:00|30.3|28.1|29.83|27.63|30.61|28.41|29.73|27.53|0
1732298400000|2024-11-22 18:00:00|29.82|27.62|30.08|27.88|30.47|28.27|29.59|27.39|0
1732302000000|2024-11-22 19:00:00|30.1|27.9|29.53|27.33|31.02|28.82|29.39|27.19|0
1732305600000|2024-11-22 20:00:00|29.55|27.35|29.01|26.81|30.44|28.24|28.57|26.37|0
1732309200000|2024-11-22 21:00:00|29.04|26.84|28.93|26.73|29.05|26.85|28.71|26.51|0
1732496400000|2024-11-25 01:00:00|27.76|25.36|27.68|25.48|27.81|25.49|27.55|25.32|0
1732500000000|2024-11-25 02:00:00|27.66|25.46|27.57|25.37|27.69|25.49|27.56|25.36|0
1732503600000|2024-11-25 03:00:00|27.58|25.38|27.62|25.42|27.7|25.5|27.52|25.32|0
1732507200000|2024-11-25 04:00:00|27.61|25.41|27.58|25.38|27.63|25.43|27.54|25.34|0
1732510800000|2024-11-25 05:00:00|27.6|25.4|27.53|25.33|27.66|25.46|27.53|25.33|0
1732514400000|2024-11-25 06:00:00|27.55|25.35|27.58|25.38|27.62|25.42|27.52|25.32|0
1732518000000|2024-11-25 07:00:00|27.6|25.4|27.59|25.39|27.76|25.56|27.52|25.32|0
1732521600000|2024-11-25 08:00:00|27.54|25.34|27.49|25.29|27.65|25.45|27.39|25.19|0
1732525200000|2024-11-25 09:00:00|27.51|25.31|27.25|25.05|27.61|25.41|27.2|25|0
1732528800000|2024-11-25 10:00:00|27.26|25.06|27.1|24.9|27.36|25.16|27.08|24.88|0
1732532400000|2024-11-25 11:00:00|27.12|24.92|27.14|24.94|27.29|25.09|27.02|24.82|0
1732536000000|2024-11-25 12:00:00|27.15|24.95|26.74|24.54|27.51|25.31|26.7|24.5|0
1732539600000|2024-11-25 13:00:00|26.72|24.52|26.01|23.81|26.84|24.64|25.73|23.53|0
1732543200000|2024-11-25 14:00:00|26|23.8|26.39|24.19|26.86|24.66|25.3|23.1|0
1732546800000|2024-11-25 15:00:00|26.33|24.13|26.99|24.79|27.47|25.27|25.86|23.66|0
1732550400000|2024-11-25 16:00:00|27.01|24.81|26.72|24.52|27.22|25.02|26.01|23.81|0
1732554000000|2024-11-25 17:00:00|26.7|24.5|27.19|24.99|27.99|25.79|26.47|24.27|0
1732557600000|2024-11-25 18:00:00|27.18|24.98|26.41|24.21|27.25|25.05|26.23|24.03|0
1732561200000|2024-11-25 19:00:00|26.43|24.23|26.17|23.97|26.87|24.67|25.96|23.76|0
1732564800000|2024-11-25 20:00:00|26.16|23.96|25.9|23.7|26.44|24.24|25.27|23.07|0
1732568400000|2024-11-25 21:00:00|25.89|23.69|25.6|23.2|26.16|23.96|25.41|23.01|0
1732572000000|2024-11-25 22:00:00|25.59|23.19|25.6|23.2|25.65|23.25|25.58|23.18|0
1732575600000|2024-11-25 23:00:00|25.54|23.14|26.73|24.33|27.21|24.81|25.19|22.79|0
1732579200000|2024-11-26 00:00:00|26.77|24.37|27.38|24.98|27.48|25.08|26.72|24.32|0
1732582800000|2024-11-26 01:00:00|27.35|24.95|27.25|25.05|27.93|25.56|27.04|24.64|0
1732586400000|2024-11-26 02:00:00|27.24|25.04|26.8|24.6|27.24|25.04|26.67|24.47|0
1732590000000|2024-11-26 03:00:00|26.78|24.58|26.51|24.31|26.88|24.68|26.4|24.2|0
1732593600000|2024-11-26 04:00:00|26.5|24.3|26.37|24.17|26.52|24.32|26.21|24.01|0
1732597200000|2024-11-26 05:00:00|26.38|24.18|26.64|24.44|26.74|24.54|26.28|24.08|0
1732600800000|2024-11-26 06:00:00|26.62|24.42|25.79|23.59|26.66|24.46|25.54|23.34|0
1732604400000|2024-11-26 07:00:00|25.82|23.62|26.21|24.01|26.22|24.02|25.7|23.5|0
1732608000000|2024-11-26 08:00:00|26.36|24.16|25.97|23.77|26.41|24.21|25.69|23.49|0
1732611600000|2024-11-26 09:00:00|25.91|23.71|25.57|23.37|26|23.8|25.53|23.33|0
1732615200000|2024-11-26 10:00:00|25.58|23.38|25.33|23.13|25.86|23.66|25.3|23.1|0
1732618800000|2024-11-26 11:00:00|25.31|23.11|24.65|22.45|25.5|23.3|24.55|22.35|0
1732622400000|2024-11-26 12:00:00|24.68|22.48|24.51|22.31|24.79|22.59|24.48|22.28|0
1732626000000|2024-11-26 13:00:00|24.52|22.32|25.17|22.97|25.68|23.48|24.46|22.26|0
1732629600000|2024-11-26 14:00:00|25.16|22.96|24.56|22.36|25.33|23.13|24.32|22.12|0
1732633200000|2024-11-26 15:00:00|24.52|22.32|24.45|22.25|24.85|22.65|23.81|21.61|0
1732636800000|2024-11-26 16:00:00|24.44|22.24|24|21.8|24.55|22.35|23.92|21.72|0
1732640400000|2024-11-26 17:00:00|23.98|21.78|23.46|21.26|24.41|22.21|23.43|21.23|0
1732644000000|2024-11-26 18:00:00|23.47|21.27|23.4|21.2|23.72|21.52|23.38|21.18|0
1732647600000|2024-11-26 19:00:00|23.41|21.21|23.9|21.7|24.14|21.94|23.24|21.04|0
1732651200000|2024-11-26 20:00:00|23.92|21.72|23.48|21.28|23.96|21.76|23.14|20.94|0
1732654800000|2024-11-26 21:00:00|23.46|21.26|23.33|20.93|23.52|21.32|23.19|20.84|0
1732658400000|2024-11-26 22:00:00|23.34|20.94|23.36|20.96|23.43|21.03|23.32|20.92|0
1732662000000|2024-11-26 23:00:00|23.37|20.97|23.36|20.96|23.61|21.21|23.23|20.83|0
1732665600000|2024-11-27 00:00:00|23.35|20.95|23.39|20.99|23.57|21.17|23.33|20.93|0
1732669200000|2024-11-27 01:00:00|23.37|20.97|23.6|21.4|23.86|21.54|23.31|20.91|0
1732672800000|2024-11-27 02:00:00|23.58|21.38|23.48|21.28|23.63|21.43|23.33|21.13|0
1732676400000|2024-11-27 03:00:00|23.49|21.29|23.67|21.47|23.77|21.57|23.47|21.27|0
1732680000000|2024-11-27 04:00:00|23.69|21.49|23.88|21.68|24.01|21.81|23.69|21.49|0
1732683600000|2024-11-27 05:00:00|23.86|21.66|23.91|21.71|24.01|21.81|23.76|21.56|0
1732687200000|2024-11-27 06:00:00|23.89|21.69|23.82|21.62|23.93|21.73|23.69|21.49|0
1732690800000|2024-11-27 07:00:00|23.81|21.61|23.75|21.55|23.9|21.7|23.56|21.36|0
1732694400000|2024-11-27 08:00:00|23.73|21.53|24.24|22.04|24.39|22.19|23.73|21.53|0
1732698000000|2024-11-27 09:00:00|24.23|22.03|24.3|22.1|24.52|22.32|24.04|21.84|0
1732701600000|2024-11-27 10:00:00|24.29|22.09|24.13|21.93|24.46|22.26|24.08|21.88|0
1732705200000|2024-11-27 11:00:00|24.16|21.96|24.12|21.92|24.53|22.33|24.09|21.89|0
1732708800000|2024-11-27 12:00:00|24.1|21.9|24.02|21.82|24.3|22.1|23.92|21.72|0
1732712400000|2024-11-27 13:00:00|24.01|21.81|23.7|21.5|24.07|21.87|23.57|21.37|0
1732716000000|2024-11-27 14:00:00|23.69|21.49|23.72|21.52|23.98|21.78|23.44|21.24|0
1732719600000|2024-11-27 15:00:00|23.71|21.51|24.31|22.11|24.5|22.3|23.69|21.49|0
1732723200000|2024-11-27 16:00:00|24.32|22.12|24.68|22.48|24.78|22.58|24.08|21.88|0
1732726800000|2024-11-27 17:00:00|24.7|22.5|24.98|22.78|25.37|23.17|24.7|22.5|0
1732730400000|2024-11-27 18:00:00|24.99|22.79|24.61|22.41|25.1|22.9|24.49|22.29|0
1732734000000|2024-11-27 19:00:00|24.6|22.4|24.31|22.11|24.67|22.47|24.07|21.87|0
1732737600000|2024-11-27 20:00:00|24.29|22.09|23.67|21.47|24.53|22.33|23.53|21.33|0
1732741200000|2024-11-27 21:00:00|23.62|21.42|23.74|21.34|23.84|21.54|23.54|21.3|0
1732744800000|2024-11-27 22:00:00|23.73|21.33|23.72|21.32|23.74|21.34|23.68|21.28|0
1732748400000|2024-11-27 23:00:00|23.74|21.34|23.41|21.01|23.74|21.34|23.37|20.97|0
1732752000000|2024-11-28 00:00:00|23.4|21|23.29|20.89|23.41|21.01|23.25|20.85|0
1732755600000|2024-11-28 01:00:00|23.3|20.9|23.71|21.51|23.75|21.55|23.15|20.87|0
1732759200000|2024-11-28 02:00:00|23.7|21.5|23.62|21.42|23.73|21.53|23.6|21.4|0
1732762800000|2024-11-28 03:00:00|23.63|21.43|23.6|21.4|23.66|21.46|23.57|21.37|0
1732766400000|2024-11-28 04:00:00|23.58|21.38|23.63|21.43|23.63|21.43|23.53|21.33|0
1732770000000|2024-11-28 05:00:00|23.64|21.44|23.55|21.35|23.65|21.45|23.52|21.32|0
1732773600000|2024-11-28 06:00:00|23.56|21.36|23.58|21.38|23.62|21.42|23.53|21.33|0
1732777200000|2024-11-28 07:00:00|23.59|21.39|23.74|21.54|24.33|22.13|23.56|21.36|0
1732780800000|2024-11-28 08:00:00|23.72|21.52|23.69|21.49|23.84|21.64|23.69|21.49|0
1732784400000|2024-11-28 09:00:00|23.7|21.5|23.61|21.41|23.72|21.52|23.58|21.38|0
1732788000000|2024-11-28 10:00:00|23.6|21.4|23.58|21.38|23.69|21.49|23.56|21.36|0
1732791600000|2024-11-28 11:00:00|23.56|21.36|23.52|21.32|23.69|21.49|23.49|21.29|0
1732795200000|2024-11-28 12:00:00|23.5|21.3|23.47|21.27|23.55|21.35|23.45|21.25|0
1732798800000|2024-11-28 13:00:00|23.48|21.28|23.42|21.22|23.53|21.33|23.41|21.21|0
1732802400000|2024-11-28 14:00:00|23.43|21.23|23.22|21.02|23.49|21.29|23.19|20.99|0
1732806000000|2024-11-28 15:00:00|23.21|21.01|23.29|21.09|23.47|21.27|23.16|20.96|0
1732809600000|2024-11-28 16:00:00|23.27|21.07|23.37|21.17|23.42|21.22|23.18|20.98|0
1732813200000|2024-11-28 17:00:00|23.39|21.19|23.29|21.09|23.39|21.19|23.18|20.98|0
1732816800000|2024-11-28 18:00:00|23.34|21.14|23.46|21.26|23.54|21.34|23.34|21.14|0
1732820400000|2024-11-28 19:00:00|23.45|21.25|23.37|21.17|23.45|21.25|23.37|21.17|0
1732824000000|2024-11-28 20:00:00|23.3|21.1|23.22|21.02|23.37|21.17|23.22|21.02|0
1732827600000|2024-11-28 21:00:00|23.21|21.01|23.3|20.9|23.31|21.01|23.21|20.9|0
1732831200000|2024-11-28 22:00:00|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1732834800000|2024-11-28 23:00:00|23.37|20.97|23.29|20.89|23.54|21.14|23.24|20.84|0
1732838400000|2024-11-29 00:00:00|23.3|20.9|23.84|21.44|23.97|21.57|23.27|20.87|0
1732842000000|2024-11-29 01:00:00|23.85|21.45|23.38|21.18|23.98|21.58|23.37|21.06|0
1732845600000|2024-11-29 02:00:00|23.37|21.17|23.16|20.96|23.38|21.18|23.14|20.94|0
1732849200000|2024-11-29 03:00:00|23.14|20.94|23.09|20.89|23.2|21|23.06|20.86|0
1732852800000|2024-11-29 04:00:00|23.08|20.88|22.97|20.77|23.1|20.9|22.97|20.77|0
1732856400000|2024-11-29 05:00:00|22.96|20.76|23.16|20.96|23.19|20.99|22.94|20.74|0
1732860000000|2024-11-29 06:00:00|23.17|20.97|23.18|20.98|23.31|21.11|23.09|20.89|0
1732863600000|2024-11-29 07:00:00|23.17|20.97|23.39|21.19|23.58|21.38|23.17|20.97|0
1732867200000|2024-11-29 08:00:00|23.37|21.17|23.11|20.91|23.37|21.17|23.02|20.82|0
1732870800000|2024-11-29 09:00:00|23.13|20.93|23|20.8|23.15|20.95|22.92|20.72|0
1732874400000|2024-11-29 10:00:00|23.01|20.81|23|20.8|23.14|20.94|22.86|20.66|0
1732878000000|2024-11-29 11:00:00|23.02|20.82|22.95|20.75|23.19|20.99|22.91|20.71|0
1732881600000|2024-11-29 12:00:00|22.98|20.78|23.17|20.97|23.31|21.11|22.92|20.72|0
1732885200000|2024-11-29 13:00:00|23.19|20.99|23.56|21.36|23.78|21.58|23.13|20.93|0
1732888800000|2024-11-29 14:00:00|23.52|21.32|22.78|20.58|23.75|21.55|22.65|20.45|0
1732892400000|2024-11-29 15:00:00|22.76|20.56|21.74|19.54|22.78|20.58|21.71|19.51|0
1732896000000|2024-11-29 16:00:00|21.72|19.52|21.87|19.67|22.01|19.81|21.56|19.36|0
1732899600000|2024-11-29 17:00:00|21.88|19.68|21.97|19.77|22.04|19.84|21.41|19.21|0
1732903200000|2024-11-29 18:00:00|21.95|19.75|22.08|19.88|22.09|19.89|21.84|19.64|0
1733101200000|2024-12-02 01:00:00|21.83|19.43|21.82|19.62|21.86|19.63|21.61|19.35|0
1733104800000|2024-12-02 02:00:00|21.83|19.63|21.86|19.66|21.92|19.72|21.8|19.6|0
1733108400000|2024-12-02 03:00:00|21.85|19.65|21.94|19.74|22|19.8|21.78|19.58|0
1733112000000|2024-12-02 04:00:00|21.96|19.76|21.91|19.71|21.99|19.79|21.76|19.56|0
1733115600000|2024-12-02 05:00:00|21.92|19.72|21.95|19.75|21.96|19.76|21.81|19.61|0
1733119200000|2024-12-02 06:00:00|21.96|19.76|21.93|19.73|22.12|19.92|21.92|19.72|0
1733122800000|2024-12-02 07:00:00|21.92|19.72|21.89|19.69|22.03|19.83|21.87|19.67|0
1733126400000|2024-12-02 08:00:00|21.91|19.71|21.74|19.54|21.93|19.73|21.74|19.54|0
1733130000000|2024-12-02 09:00:00|21.73|19.53|21.84|19.64|21.9|19.7|21.71|19.51|0
1733133600000|2024-12-02 10:00:00|21.88|19.68|21.57|19.37|21.96|19.76|21.51|19.31|0
1733137200000|2024-12-02 11:00:00|21.56|19.36|21.36|19.16|21.59|19.39|21.34|19.14|0
1733140800000|2024-12-02 12:00:00|21.35|19.15|21.47|19.27|21.65|19.45|21.09|18.89|0
1733144400000|2024-12-02 13:00:00|21.48|19.28|21.35|19.15|21.56|19.36|21.25|19.05|0
1733148000000|2024-12-02 14:00:00|21.34|19.14|21.25|19.05|21.42|19.22|20.82|18.62|0
1733151600000|2024-12-02 15:00:00|21.19|18.99|21.28|19.08|21.48|19.28|21|18.8|0
1733155200000|2024-12-02 16:00:00|21.29|19.09|20.77|18.57|21.39|19.19|20.66|18.46|0
1733158800000|2024-12-02 17:00:00|20.75|18.55|20.79|18.59|20.89|18.69|20.6|18.4|0
1733162400000|2024-12-02 18:00:00|20.8|18.6|20.67|18.47|20.89|18.69|20.63|18.43|0
1733166000000|2024-12-02 19:00:00|20.68|18.48|20.57|18.37|21.04|18.84|20.55|18.35|0
1733169600000|2024-12-02 20:00:00|20.58|18.38|20.67|18.47|20.8|18.6|20.36|18.16|0
1733173200000|2024-12-02 21:00:00|20.63|18.43|20.68|18.34|20.74|18.46|20.39|18.17|0
1733176800000|2024-12-02 22:00:00|20.69|18.35|20.67|18.33|20.76|18.41|20.66|18.32|0
1733180400000|2024-12-02 23:00:00|20.75|18.4|20.62|18.29|20.81|18.45|20.49|18.17|0
1733184000000|2024-12-03 00:00:00|20.59|18.26|20.7|18.36|20.75|18.4|20.56|18.24|0
1733187600000|2024-12-03 01:00:00|20.72|18.37|20.68|18.48|20.77|18.48|20.55|18.29|0
1733191200000|2024-12-03 02:00:00|20.67|18.47|20.6|18.4|20.7|18.5|20.57|18.37|0
1733194800000|2024-12-03 03:00:00|20.58|18.38|20.38|18.18|20.58|18.38|20.31|18.11|0
1733198400000|2024-12-03 04:00:00|20.37|18.17|20.4|18.2|20.41|18.21|20.28|18.08|0
1733202000000|2024-12-03 05:00:00|20.41|18.21|20.33|18.13|20.44|18.24|20.3|18.1|0
1733205600000|2024-12-03 06:00:00|20.32|18.12|20.48|18.28|20.48|18.28|20.27|18.07|0
1733209200000|2024-12-03 07:00:00|20.49|18.29|20.54|18.34|20.62|18.42|20.39|18.19|0
1733212800000|2024-12-03 08:00:00|20.55|18.35|20.36|18.16|20.57|18.37|20.3|18.1|0
1733216400000|2024-12-03 09:00:00|20.35|18.15|20.36|18.16|20.49|18.29|20.32|18.12|0
1733220000000|2024-12-03 10:00:00|20.35|18.15|20.56|18.36|20.57|18.37|20.32|18.12|0
1733223600000|2024-12-03 11:00:00|20.54|18.34|20.85|18.65|21.08|18.88|20.53|18.33|0
1733227200000|2024-12-03 12:00:00|20.84|18.64|20.92|18.72|20.97|18.77|20.75|18.55|0
1733230800000|2024-12-03 13:00:00|20.91|18.71|20.96|18.76|20.97|18.77|20.63|18.43|0
1733234400000|2024-12-03 14:00:00|20.48|18.28|20.81|18.61|21.26|19.06|20.32|18.12|0
1733238000000|2024-12-03 15:00:00|20.8|18.6|20.84|18.64|21.77|19.57|20.65|18.45|0
1733241600000|2024-12-03 16:00:00|20.82|18.62|21.46|19.26|21.67|19.47|20.31|18.11|0
1733245200000|2024-12-03 17:00:00|21.47|19.27|20.72|18.52|21.51|19.31|20.7|18.5|0
1733248800000|2024-12-03 18:00:00|20.73|18.53|20.7|18.5|20.93|18.73|20.55|18.35|0
1733252400000|2024-12-03 19:00:00|20.68|18.48|20.31|18.11|20.89|18.69|20.25|18.05|0
1733256000000|2024-12-03 20:00:00|20.32|18.12|20.46|18.26|20.69|18.49|20.29|18.09|0
1733259600000|2024-12-03 21:00:00|20.48|18.28|19.91|17.65|20.56|18.36|19.7|17.47|0
1733263200000|2024-12-03 22:00:00|19.84|17.59|19.83|17.58|19.98|17.72|19.81|17.57|0
1733266800000|2024-12-03 23:00:00|19.93|17.59|19.71|17.48|20.06|17.79|19.69|17.46|0
1733270400000|2024-12-04 00:00:00|19.73|17.5|19.85|17.6|19.94|17.68|19.71|17.48|0
1733274000000|2024-12-04 01:00:00|19.83|17.59|19.81|17.61|19.91|17.67|19.76|17.52|0
1733277600000|2024-12-04 02:00:00|19.79|17.59|19.62|17.42|19.81|17.61|19.61|17.41|0
1733281200000|2024-12-04 03:00:00|19.61|17.41|19.62|17.42|19.74|17.54|19.6|17.4|0
1733284800000|2024-12-04 04:00:00|19.61|17.41|19.5|17.3|19.64|17.44|19.47|17.27|0
1733288400000|2024-12-04 05:00:00|19.51|17.31|19.44|17.24|19.54|17.34|19.38|17.19|0
1733292000000|2024-12-04 06:00:00|19.43|17.23|19.47|17.27|19.62|17.42|19.41|17.22|0
1733295600000|2024-12-04 07:00:00|19.48|17.28|19.44|17.24|19.57|17.37|19.43|17.23|0
1733299200000|2024-12-04 08:00:00|19.45|17.25|19.18|17.01|19.46|17.26|19.16|16.99|0
1733302800000|2024-12-04 09:00:00|19.16|16.99|19.12|16.96|19.22|17.04|18.98|16.84|0
1733306400000|2024-12-04 10:00:00|19.13|16.95|19.02|16.87|19.23|17.06|18.97|16.82|0
1733310000000|2024-12-04 11:00:00|19.03|16.88|18.85|16.72|19.06|16.9|18.82|16.69|0
1733313600000|2024-12-04 12:00:00|18.87|16.74|18.93|16.79|18.96|16.82|18.79|16.66|0
1733317200000|2024-12-04 13:00:00|18.92|16.78|19.11|16.95|19.68|17.48|18.81|16.68|0
1733320800000|2024-12-04 14:00:00|19.12|16.96|19.02|16.87|19.41|17.21|18.87|16.74|0
1733324400000|2024-12-04 15:00:00|19.04|16.89|18.84|16.71|19.51|17.31|18.81|16.68|0
1733328000000|2024-12-04 16:00:00|18.83|16.7|19.51|17.31|19.67|17.47|18.8|16.67|0
1733331600000|2024-12-04 17:00:00|19.52|17.32|19.3|17.12|19.56|17.36|19.24|17.06|0
1733335200000|2024-12-04 18:00:00|19.31|17.13|19.32|17.14|19.86|17.66|19.18|17.01|0
1733338800000|2024-12-04 19:00:00|19.51|17.31|19.38|17.19|19.73|17.53|18.9|16.76|0
1733342400000|2024-12-04 20:00:00|19.39|17.2|19.26|17.08|19.42|17.22|18.97|16.82|0
1733346000000|2024-12-04 21:00:00|19.22|17.05|19.4|17.2|19.44|17.24|19.22|17.05|0
1733349600000|2024-12-04 22:00:00|19.38|17.19|19.35|17.16|19.41|17.21|19.32|17.13|0
1733353200000|2024-12-04 23:00:00|19.42|17.22|19.44|17.24|19.52|17.31|19.32|17.13|0
1733356800000|2024-12-05 00:00:00|19.45|17.25|19.56|17.34|19.57|17.36|19.45|17.25|0
1733360400000|2024-12-05 01:00:00|19.54|17.33|19.54|17.34|19.62|17.41|19.43|17.23|0
1733364000000|2024-12-05 02:00:00|19.53|17.33|19.61|17.41|19.63|17.43|19.45|17.25|0
1733367600000|2024-12-05 03:00:00|19.6|17.4|19.48|17.28|19.62|17.42|19.47|17.27|0
1733371200000|2024-12-05 04:00:00|19.49|17.29|19.54|17.34|19.62|17.42|19.49|17.29|0
1733374800000|2024-12-05 05:00:00|19.53|17.33|19.41|17.21|19.55|17.35|19.41|17.21|0
1733378400000|2024-12-05 06:00:00|19.38|17.19|19.41|17.21|19.45|17.25|19.36|17.17|0
1733382000000|2024-12-05 07:00:00|19.42|17.22|19.48|17.28|19.5|17.3|19.38|17.19|0
1733385600000|2024-12-05 08:00:00|19.5|17.3|19.38|17.19|19.53|17.33|19.29|17.1|0
1733389200000|2024-12-05 09:00:00|19.4|17.2|19.37|17.17|19.51|17.31|19.35|17.16|0
1733392800000|2024-12-05 10:00:00|19.35|17.16|19.41|17.22|19.48|17.28|19.25|17.07|0
1733396400000|2024-12-05 11:00:00|19.43|17.23|19.36|17.17|19.44|17.24|19.27|17.09|0
1733400000000|2024-12-05 12:00:00|19.37|17.18|19.18|17.01|19.37|17.18|19.18|17.01|0
1733403600000|2024-12-05 13:00:00|19.19|17.02|19.28|17.1|19.46|17.26|19.17|17|0
1733407200000|2024-12-05 14:00:00|19.27|17.09|19.07|16.91|19.3|17.11|19.02|16.87|0
1733410800000|2024-12-05 15:00:00|19.05|16.9|19.43|17.23|19.52|17.32|18.8|16.67|0
1733414400000|2024-12-05 16:00:00|19.45|17.25|19.31|17.12|19.52|17.32|19.12|16.96|0
1733418000000|2024-12-05 17:00:00|19.29|17.11|19.32|17.14|19.43|17.23|19.11|16.94|0
1733421600000|2024-12-05 18:00:00|19.34|17.15|19.63|17.43|20.09|17.89|19.31|17.12|0
1733425200000|2024-12-05 19:00:00|19.62|17.42|19.7|17.5|19.86|17.66|19.47|17.27|0
1733428800000|2024-12-05 20:00:00|19.74|17.54|19.74|17.54|19.93|17.73|19.4|17.2|0
1733432400000|2024-12-05 21:00:00|19.71|17.51|19.92|17.67|20.18|17.89|19.71|17.51|0
1733436000000|2024-12-05 22:00:00|19.93|17.68|19.93|17.68|20|17.73|19.92|17.66|0
1733439600000|2024-12-05 23:00:00|20|17.74|19.98|17.72|20.23|17.94|19.91|17.66|0
1733443200000|2024-12-06 00:00:00|19.99|17.73|20.06|17.79|20.17|17.88|19.98|17.72|0
1733446800000|2024-12-06 01:00:00|20.04|17.77|19.98|17.78|20.12|17.86|19.93|17.73|0
1733450400000|2024-12-06 02:00:00|19.96|17.76|19.84|17.64|20|17.8|19.78|17.58|0
1733454000000|2024-12-06 03:00:00|19.85|17.65|19.97|17.77|19.98|17.78|19.81|17.61|0
1733457600000|2024-12-06 04:00:00|19.98|17.78|19.85|17.65|20.07|17.87|19.84|17.64|0
1733461200000|2024-12-06 05:00:00|19.84|17.64|19.83|17.63|19.91|17.71|19.82|17.62|0
1733464800000|2024-12-06 06:00:00|19.84|17.64|19.8|17.6|19.84|17.64|19.75|17.55|0
1733468400000|2024-12-06 07:00:00|19.79|17.59|19.74|17.54|19.81|17.61|19.54|17.34|0
1733472000000|2024-12-06 08:00:00|19.76|17.56|19.61|17.41|19.78|17.58|19.54|17.34|0
1733475600000|2024-12-06 09:00:00|19.64|17.44|19.72|17.52|19.81|17.61|19.59|17.39|0
1733479200000|2024-12-06 10:00:00|19.71|17.51|19.93|17.73|19.94|17.74|19.66|17.46|0
1733482800000|2024-12-06 11:00:00|19.91|17.71|19.81|17.61|20.03|17.83|19.79|17.59|0
1733486400000|2024-12-06 12:00:00|19.82|17.62|19.74|17.54|19.84|17.64|19.6|17.4|0
1733490000000|2024-12-06 13:00:00|19.72|17.52|19.2|17.03|19.95|17.75|18.89|16.75|0
1733493600000|2024-12-06 14:00:00|19.19|17.02|18.26|16.2|19.19|17.02|18.23|16.17|0
1733497200000|2024-12-06 15:00:00|18.33|16.19|18.58|16.48|18.81|16.68|18.21|16.15|0
1733500800000|2024-12-06 16:00:00|18.57|16.47|18.97|16.82|19.14|16.97|18.56|16.46|0
1733504400000|2024-12-06 17:00:00|18.95|16.81|19.19|17.01|19.34|17.15|18.94|16.79|0
1733508000000|2024-12-06 18:00:00|19.2|17.03|18.81|16.68|19.23|17.05|18.65|16.54|0
1733511600000|2024-12-06 19:00:00|18.83|16.69|19.16|16.99|19.34|17.15|18.8|16.67|0
1733515200000|2024-12-06 20:00:00|19.14|16.97|18.92|16.78|19.26|17.08|18.74|16.62|0
1733518800000|2024-12-06 21:00:00|18.91|16.77|18.89|16.75|18.95|16.8|18.83|16.7|0
1733706000000|2024-12-09 01:00:00|18.57|16.47|18.46|16.37|18.58|16.48|18.43|16.35|0
1733709600000|2024-12-09 02:00:00|18.45|16.35|18.48|16.38|18.55|16.45|18.4|16.32|0
1733713200000|2024-12-09 03:00:00|18.47|16.39|18.56|16.46|18.58|16.48|18.43|16.35|0
1733716800000|2024-12-09 04:00:00|18.57|16.47|18.58|16.48|18.63|16.52|18.52|16.42|0
1733720400000|2024-12-09 05:00:00|18.59|16.49|18.51|16.42|18.61|16.5|18.51|16.42|0
1733724000000|2024-12-09 06:00:00|18.52|16.43|18.45|16.36|18.53|16.43|18.41|16.32|0
1733727600000|2024-12-09 07:00:00|18.46|16.37|18.07|16.02|18.52|16.42|18.03|15.99|0
1733731200000|2024-12-09 08:00:00|18.08|16.03|18.04|16|18.19|16.13|17.95|15.92|0
1733734800000|2024-12-09 09:00:00|18.05|16.01|18.61|16.51|18.67|16.56|18.04|16|0
1733738400000|2024-12-09 10:00:00|18.62|16.5|18.73|16.61|18.79|16.66|18.6|16.5|0
1733742000000|2024-12-09 11:00:00|18.72|16.6|18.23|16.17|18.94|16.8|18.22|16.16|0
1733745600000|2024-12-09 12:00:00|18.22|16.16|18.31|16.24|18.46|16.37|18.04|16|0
1733749200000|2024-12-09 13:00:00|18.34|16.26|18.32|16.25|18.45|16.36|18.25|16.18|0
1733752800000|2024-12-09 14:00:00|18.31|16.24|18.26|16.19|18.54|16.44|18.21|16.15|0
1733756400000|2024-12-09 15:00:00|18.27|16.2|19.45|17.25|19.5|17.3|18.2|16.14|0
1733760000000|2024-12-09 16:00:00|19.44|17.24|19.01|16.86|19.61|17.41|18.98|16.83|0
1733763600000|2024-12-09 17:00:00|19.04|16.88|19.38|17.19|19.42|17.22|18.99|16.84|0
1733767200000|2024-12-09 18:00:00|19.4|17.2|18.94|16.8|19.53|17.33|18.71|16.6|0
1733770800000|2024-12-09 19:00:00|18.95|16.83|19.44|17.24|19.65|17.45|18.95|16.83|0
1733774400000|2024-12-09 20:00:00|19.41|17.22|19.51|17.31|19.87|17.67|19.4|17.2|0
1733778000000|2024-12-09 21:00:00|19.5|17.3|19.85|17.61|19.92|17.67|19.5|17.3|0
1733781600000|2024-12-09 22:00:00|19.9|17.65|19.75|17.52|19.9|17.65|19.75|17.51|0
1733785200000|2024-12-09 23:00:00|19.78|17.54|19.89|17.64|19.99|17.73|19.77|17.53|0
1733788800000|2024-12-10 00:00:00|19.91|17.65|19.83|17.59|19.97|17.71|19.8|17.56|0
1733792400000|2024-12-10 01:00:00|19.82|17.57|20.08|17.88|20.22|17.93|19.79|17.55|0
1733796000000|2024-12-10 02:00:00|20.07|17.87|20.05|17.85|20.1|17.9|20.01|17.81|0
1733799600000|2024-12-10 03:00:00|20.04|17.84|19.96|17.76|20.05|17.85|19.92|17.72|0
1733803200000|2024-12-10 04:00:00|19.94|17.74|19.99|17.79|20.02|17.82|19.93|17.73|0
1733806800000|2024-12-10 05:00:00|19.98|17.78|19.95|17.75|19.99|17.79|19.85|17.65|0
1733810400000|2024-12-10 06:00:00|19.96|17.76|19.96|17.76|20.01|17.81|19.87|17.67|0
1733814000000|2024-12-10 07:00:00|19.94|17.74|19.9|17.7|19.95|17.75|19.8|17.6|0
1733817600000|2024-12-10 08:00:00|19.89|17.69|20.61|18.41|20.64|18.44|19.85|17.65|0
1733821200000|2024-12-10 09:00:00|20.64|18.44|20.62|18.42|20.74|18.54|20.59|18.39|0
1733824800000|2024-12-10 10:00:00|20.6|18.4|20.27|18.07|20.62|18.42|20.25|18.05|0
1733828400000|2024-12-10 11:00:00|20.28|18.08|20.08|17.88|20.28|18.08|19.99|17.79|0
1733832000000|2024-12-10 12:00:00|20.05|17.85|20.44|18.24|21.08|18.88|20.05|17.85|0
1733835600000|2024-12-10 13:00:00|20.45|18.25|20.66|18.46|20.71|18.51|20.42|18.22|0
1733839200000|2024-12-10 14:00:00|20.65|18.45|20.53|18.33|20.93|18.73|20.33|18.13|0
1733842800000|2024-12-10 15:00:00|20.52|18.32|20.22|18.02|20.79|18.59|20.03|17.83|0
1733846400000|2024-12-10 16:00:00|20.23|18.03|20.43|18.23|20.56|18.36|20.07|17.87|0
1733850000000|2024-12-10 17:00:00|20.41|18.21|20.32|18.12|20.61|18.41|19.97|17.77|0
1733853600000|2024-12-10 18:00:00|20.33|18.13|20.47|18.27|20.48|18.28|20.16|17.96|0
1733857200000|2024-12-10 19:00:00|20.49|18.29|20.64|18.44|20.71|18.51|20.44|18.24|0
1733860800000|2024-12-10 20:00:00|20.66|18.46|20.75|18.55|21.2|19|20.54|18.34|0
1733864400000|2024-12-10 21:00:00|20.7|18.5|20.52|18.2|20.77|18.57|20.51|18.19|0
1733868000000|2024-12-10 22:00:00|20.53|18.21|20.5|18.18|20.56|18.23|20.47|18.15|0
1733871600000|2024-12-10 23:00:00|20.47|18.15|20.56|18.23|20.67|18.33|20.39|18.08|0
1733875200000|2024-12-11 00:00:00|20.57|18.24|20.6|18.26|20.72|18.37|20.51|18.19|0
1733878800000|2024-12-11 01:00:00|20.61|18.28|21.15|18.95|21.26|18.99|20.49|18.17|0
1733882400000|2024-12-11 02:00:00|21.16|18.96|21.17|18.97|21.23|19.03|21.13|18.93|0
1733886000000|2024-12-11 03:00:00|21.19|18.99|21.17|18.97|21.2|19|21.11|18.91|0
1733889600000|2024-12-11 04:00:00|21.18|18.98|21.12|18.92|21.31|19.11|21.12|18.92|0
1733893200000|2024-12-11 05:00:00|21.13|18.93|21.07|18.87|21.18|18.98|21.05|18.85|0
1733896800000|2024-12-11 06:00:00|21.06|18.86|20.97|18.77|21.08|18.88|20.96|18.76|0
1733900400000|2024-12-11 07:00:00|20.96|18.76|21|18.8|21.22|19.02|20.7|18.5|0
1733904000000|2024-12-11 08:00:00|20.98|18.78|20.82|18.62|21.02|18.82|20.73|18.53|0
1733907600000|2024-12-11 09:00:00|20.83|18.63|20.75|18.55|20.84|18.64|20.68|18.48|0
1733911200000|2024-12-11 10:00:00|20.76|18.56|20.76|18.56|20.88|18.68|20.71|18.51|0
1733914800000|2024-12-11 11:00:00|20.74|18.54|20.74|18.54|20.9|18.7|20.63|18.43|0
1733918400000|2024-12-11 12:00:00|20.72|18.52|20.76|18.56|20.83|18.63|20.66|18.46|0
1733922000000|2024-12-11 13:00:00|20.75|18.55|19.63|17.43|20.77|18.57|19.61|17.41|0
1733925600000|2024-12-11 14:00:00|19.65|17.45|18.88|16.74|19.85|17.65|18.87|16.73|0
1733929200000|2024-12-11 15:00:00|18.9|16.76|18.98|16.83|19.15|16.98|18.65|16.54|0
1733932800000|2024-12-11 16:00:00|18.96|16.82|19.65|17.45|19.77|17.57|18.55|16.45|0
1733936400000|2024-12-11 17:00:00|19.64|17.44|18.53|16.44|20.12|17.92|18.53|16.44|0
1733940000000|2024-12-11 18:00:00|18.52|16.42|18.67|16.56|18.71|16.59|18.37|16.29|0
1733943600000|2024-12-11 19:00:00|18.68|16.57|18.6|16.5|18.81|16.68|18.46|16.37|0
1733947200000|2024-12-11 20:00:00|18.61|16.51|18.94|16.8|19.11|16.95|18.52|16.43|0
1733950800000|2024-12-11 21:00:00|18.97|16.82|19.05|16.89|19.27|17.09|18.97|16.82|0
1733954400000|2024-12-11 22:00:00|19.04|16.88|19.03|16.88|19.06|16.91|19.01|16.85|0
1733958000000|2024-12-11 23:00:00|19.06|16.9|19.04|16.89|19.13|16.96|18.98|16.83|0
1733961600000|2024-12-12 00:00:00|19.07|16.91|19.15|16.98|19.28|17.1|19.02|16.86|0
1733965200000|2024-12-12 01:00:00|19.13|16.97|19.87|17.67|19.91|17.71|19.07|16.92|0
1733968800000|2024-12-12 02:00:00|19.85|17.65|19.86|17.66|19.89|17.69|19.79|17.59|0
1733972400000|2024-12-12 03:00:00|19.85|17.65|19.79|17.59|19.87|17.67|19.79|17.59|0
1733976000000|2024-12-12 04:00:00|19.81|17.61|19.74|17.54|19.81|17.61|19.72|17.52|0
1733979600000|2024-12-12 05:00:00|19.72|17.52|19.64|17.44|19.76|17.56|19.63|17.43|0
1733983200000|2024-12-12 06:00:00|19.63|17.43|19.37|17.18|19.78|17.58|19.36|17.17|0
1733986800000|2024-12-12 07:00:00|19.39|17.19|19.44|17.24|19.48|17.28|19.33|17.14|0
1733990400000|2024-12-12 08:00:00|19.45|17.25|19.44|17.24|19.5|17.3|19.29|17.11|0
1733994000000|2024-12-12 09:00:00|19.43|17.23|19.43|17.23|19.49|17.29|19.24|17.07|0
1733997600000|2024-12-12 10:00:00|19.44|17.24|19.36|17.17|19.46|17.26|19.29|17.1|0
1734001200000|2024-12-12 11:00:00|19.35|17.16|19.43|17.23|19.52|17.32|19.26|17.08|0
1734004800000|2024-12-12 12:00:00|19.41|17.21|19.47|17.27|19.51|17.31|19.29|17.11|0
1734008400000|2024-12-12 13:00:00|19.48|17.28|18.8|16.67|19.61|17.41|18.72|16.6|0
1734012000000|2024-12-12 14:00:00|18.78|16.66|19.11|16.94|19.32|17.14|18.7|16.58|0
1734015600000|2024-12-12 15:00:00|19.08|16.92|18.76|16.63|19.63|17.43|18.67|16.56|0
1734019200000|2024-12-12 16:00:00|18.74|16.62|19.51|17.31|19.51|17.31|18.57|16.47|0
1734022800000|2024-12-12 17:00:00|19.5|17.3|18.86|16.72|19.51|17.31|18.71|16.6|0
1734026400000|2024-12-12 18:00:00|18.87|16.73|19.4|17.21|19.42|17.22|18.77|16.65|0
1734030000000|2024-12-12 19:00:00|19.42|17.22|20.19|17.99|20.36|18.16|19.16|16.99|0
1734033600000|2024-12-12 20:00:00|20.24|18.04|20.5|18.3|20.52|18.32|20.03|17.83|0
1734037200000|2024-12-12 21:00:00|20.52|18.32|20.66|18.32|20.84|18.53|20.36|18.06|0
1734040800000|2024-12-12 22:00:00|20.58|18.25|20.15|17.87|20.67|18.33|20.13|17.85|0
1734044400000|2024-12-12 23:00:00|20.18|17.9|20.23|17.94|20.41|18.1|20.18|17.89|0
1734048000000|2024-12-13 00:00:00|20.21|17.93|19.99|17.72|20.3|18|19.91|17.65|0
1734051600000|2024-12-13 01:00:00|20.01|17.75|20.12|17.92|20.18|17.95|20|17.73|0
1734055200000|2024-12-13 02:00:00|20.13|17.93|20.13|17.93|20.38|18.18|20.08|17.88|0
1734058800000|2024-12-13 03:00:00|20.11|17.91|20.27|18.07|20.32|18.12|20.11|17.91|0
1734062400000|2024-12-13 04:00:00|20.26|18.06|20.03|17.83|20.31|18.11|19.95|17.75|0
1734066000000|2024-12-13 05:00:00|20.04|17.84|20.07|17.87|20.14|17.94|20.01|17.81|0
1734069600000|2024-12-13 06:00:00|20.06|17.86|19.83|17.63|20.06|17.86|19.83|17.63|0
1734073200000|2024-12-13 07:00:00|19.84|17.64|19.79|17.59|19.99|17.79|19.73|17.53|0
1734076800000|2024-12-13 08:00:00|19.8|17.6|19.54|17.34|19.83|17.63|19.47|17.27|0
1734080400000|2024-12-13 09:00:00|19.52|17.32|19.28|17.1|19.55|17.35|19.28|17.1|0
1734084000000|2024-12-13 10:00:00|19.29|17.09|19.18|17.01|19.31|17.13|19.14|16.97|0
1734087600000|2024-12-13 11:00:00|19.19|17.02|19.22|17.04|19.26|17.08|19.12|16.95|0
1734091200000|2024-12-13 12:00:00|19.2|17.03|19.06|16.9|19.26|17.08|19.01|16.86|0
1734094800000|2024-12-13 13:00:00|19.05|16.89|19.06|16.9|19.11|16.95|18.9|16.76|0
1734098400000|2024-12-13 14:00:00|19.08|16.92|19.33|17.14|19.67|17.47|18.6|16.49|0
1734102000000|2024-12-13 15:00:00|19.29|17.1|20.49|18.29|20.66|18.46|19.29|17.1|0
1734105600000|2024-12-13 16:00:00|20.51|18.31|20.39|18.19|20.88|18.68|19.97|17.77|0
1734109200000|2024-12-13 17:00:00|20.42|18.22|20.89|18.69|20.93|18.73|20.32|18.12|0
1734112800000|2024-12-13 18:00:00|20.9|18.7|19.54|17.34|20.94|18.74|19.41|17.21|0
1734116400000|2024-12-13 19:00:00|19.55|17.35|19.79|17.59|19.87|17.67|19.31|17.12|0
1734120000000|2024-12-13 20:00:00|19.77|17.57|19.79|17.59|20.04|17.84|19.57|17.37|0
1734123600000|2024-12-13 21:00:00|19.81|17.61|20.08|17.88|20.08|17.88|19.81|17.61|0
1734310800000|2024-12-16 01:00:00|19.86|17.61|19.65|17.45|19.86|17.63|19.65|17.45|0
1734314400000|2024-12-16 02:00:00|19.66|17.46|19.59|17.39|19.7|17.5|19.54|17.34|0
1734318000000|2024-12-16 03:00:00|19.58|17.38|19.69|17.49|19.7|17.5|19.55|17.35|0
1734321600000|2024-12-16 04:00:00|19.68|17.48|19.72|17.52|19.74|17.54|19.59|17.39|0
1734325200000|2024-12-16 05:00:00|19.74|17.54|19.8|17.6|19.84|17.64|19.69|17.49|0
1734328800000|2024-12-16 06:00:00|19.78|17.58|19.65|17.45|19.8|17.6|19.64|17.44|0
1734332400000|2024-12-16 07:00:00|19.63|17.43|19.8|17.6|19.91|17.71|19.29|17.11|0
1734336000000|2024-12-16 08:00:00|19.83|17.63|19.81|17.61|19.86|17.66|19.66|17.46|0
1734339600000|2024-12-16 09:00:00|19.8|17.6|19.52|17.32|19.86|17.66|19.51|17.31|0
1734343200000|2024-12-16 10:00:00|19.51|17.31|19.45|17.25|19.51|17.31|19.21|17.04|0
1734346800000|2024-12-16 11:00:00|19.48|17.28|19.89|17.69|19.91|17.71|19.48|17.28|0
1734350400000|2024-12-16 12:00:00|19.9|17.7|19.59|17.39|19.95|17.75|19.52|17.32|0
1734354000000|2024-12-16 13:00:00|19.6|17.4|19.18|17.01|19.67|17.47|19.17|17|0
1734357600000|2024-12-16 14:00:00|19.17|17|19.33|17.14|19.59|17.39|19.14|16.97|0
1734361200000|2024-12-16 15:00:00|19.31|17.12|19.18|17.01|20.05|17.85|18.67|16.56|0
1734364800000|2024-12-16 16:00:00|19.15|16.99|19.17|17|19.47|17.27|19.02|16.86|0
1734368400000|2024-12-16 17:00:00|19.19|17.01|19.16|17|19.39|17.19|18.96|16.81|0
1734372000000|2024-12-16 18:00:00|19.17|17.02|19.31|17.12|19.41|17.21|18.88|16.74|0
1734375600000|2024-12-16 19:00:00|19.32|17.14|19.35|17.16|19.47|17.27|19.27|17.08|0
1734379200000|2024-12-16 20:00:00|19.34|17.15|19.52|17.32|19.85|17.65|19.21|17.03|0
1734382800000|2024-12-16 21:00:00|19.46|17.26|19.68|17.45|19.84|17.59|19.41|17.21|0
1734386400000|2024-12-16 22:00:00|19.67|17.44|19.67|17.44|19.74|17.5|19.62|17.4|0
1734390000000|2024-12-16 23:00:00|19.7|17.45|19.8|17.56|19.98|17.71|19.68|17.45|0
1734393600000|2024-12-17 00:00:00|19.81|17.57|19.85|17.6|19.89|17.64|19.73|17.49|0
1734397200000|2024-12-17 01:00:00|19.86|17.61|19.86|17.66|20.12|17.84|19.73|17.5|0
1734400800000|2024-12-17 02:00:00|19.87|17.67|19.79|17.59|19.87|17.67|19.75|17.55|0
1734404400000|2024-12-17 03:00:00|19.8|17.6|19.88|17.68|19.9|17.7|19.77|17.57|0
1734408000000|2024-12-17 04:00:00|19.87|17.67|19.88|17.68|19.88|17.68|19.71|17.51|0
1734411600000|2024-12-17 05:00:00|19.87|17.67|20.02|17.82|20.04|17.84|19.85|17.65|0
1734415200000|2024-12-17 06:00:00|20.01|17.81|20.22|18.02|20.29|18.09|19.98|17.78|0
1734418800000|2024-12-17 07:00:00|20.21|18.01|20.44|18.24|20.44|18.24|19.74|17.54|0
1734422400000|2024-12-17 08:00:00|20.45|18.25|20.57|18.37|20.61|18.41|20.36|18.16|0
1734426000000|2024-12-17 09:00:00|20.58|18.38|20.28|18.08|20.59|18.39|20.27|18.07|0
1734429600000|2024-12-17 10:00:00|20.27|18.07|20.14|17.94|20.47|18.27|20.12|17.92|0
1734433200000|2024-12-17 11:00:00|20.16|17.96|20.24|18.04|20.37|18.17|19.93|17.73|0
1734436800000|2024-12-17 12:00:00|20.2|18|20.41|18.21|20.41|18.21|19.93|17.73|0
1734440400000|2024-12-17 13:00:00|20.42|18.22|20.45|18.25|20.77|18.57|20.42|18.22|0
1734444000000|2024-12-17 14:00:00|20.44|18.24|21.03|18.83|21.31|19.11|20.28|18.08|0
1734447600000|2024-12-17 15:00:00|21.05|18.85|21.23|19.03|21.58|19.38|20.95|18.75|0
1734451200000|2024-12-17 16:00:00|21.24|19.04|20.66|18.46|21.28|19.08|20.44|18.24|0
1734454800000|2024-12-17 17:00:00|20.67|18.47|20.7|18.5|21.01|18.81|20.61|18.41|0
1734458400000|2024-12-17 18:00:00|20.73|18.53|20.98|18.78|21.12|18.92|20.73|18.53|0
1734462000000|2024-12-17 19:00:00|20.99|18.79|21.46|19.26|21.53|19.33|20.95|18.75|0
1734465600000|2024-12-17 20:00:00|21.47|19.27|21.02|18.82|21.76|19.56|20.71|18.51|0
1734469200000|2024-12-17 21:00:00|21.01|18.81|21.19|18.79|21.32|19.11|20.92|18.55|0
1734472800000|2024-12-17 22:00:00|21.2|18.8|21.13|18.74|21.21|18.81|21.11|18.72|0
1734476400000|2024-12-17 23:00:00|21.06|18.67|21.28|18.88|21.85|19.45|21.06|18.67|0
1734480000000|2024-12-18 00:00:00|21.3|18.9|21.11|18.72|21.3|18.9|21.04|18.65|0
1734483600000|2024-12-18 01:00:00|21.09|18.7|20.95|18.75|21.35|18.99|20.94|18.57|0
1734487200000|2024-12-18 02:00:00|20.94|18.74|20.85|18.65|20.95|18.75|20.84|18.64|0
1734490800000|2024-12-18 03:00:00|20.86|18.66|21.05|18.85|21.13|18.93|20.82|18.62|0
1734494400000|2024-12-18 04:00:00|21.03|18.83|20.73|18.53|21.05|18.85|20.71|18.51|0
1734498000000|2024-12-18 05:00:00|20.74|18.54|20.7|18.5|20.89|18.69|20.69|18.49|0
1734501600000|2024-12-18 06:00:00|20.71|18.51|20.69|18.49|20.89|18.69|20.61|18.41|0
1734505200000|2024-12-18 07:00:00|20.66|18.46|20.6|18.4|20.91|18.71|20.55|18.35|0
1734508800000|2024-12-18 08:00:00|20.59|18.39|20.6|18.4|20.69|18.49|20.37|18.17|0
1734512400000|2024-12-18 09:00:00|20.63|18.43|20.32|18.12|20.71|18.51|20.32|18.12|0
1734516000000|2024-12-18 10:00:00|20.3|18.1|20.05|17.85|20.3|18.1|19.98|17.78|0
1734519600000|2024-12-18 11:00:00|20.04|17.84|20.09|17.89|20.14|17.94|19.99|17.79|0
1734523200000|2024-12-18 12:00:00|20.13|17.93|19.89|17.69|20.15|17.95|19.87|17.67|0
1734526800000|2024-12-18 13:00:00|19.91|17.71|20.46|18.26|22.62|20.42|18.02|15.98|0
1734530400000|2024-12-18 14:00:00|20.45|18.25|20.5|18.3|21.07|18.87|20.27|18.07|0
1734534000000|2024-12-18 15:00:00|20.51|18.31|20.21|18.01|20.55|18.35|19.76|17.56|0
1734537600000|2024-12-18 16:00:00|20.18|17.98|20.32|18.12|20.93|18.73|20.05|17.85|0
1734541200000|2024-12-18 17:00:00|20.33|18.13|20.25|18.05|20.64|18.44|20.06|17.86|0
1734544800000|2024-12-18 18:00:00|20.27|18.07|20.35|18.15|20.51|18.31|20.22|18.02|0
1734548400000|2024-12-18 19:00:00|21.07|18.87|27.4|24.87|27.59|25.06|20.21|18.01|0
1734552000000|2024-12-18 20:00:00|27.33|24.8|43.04|39.3|43.18|39.44|26.83|24.3|0
1734555600000|2024-12-18 21:00:00|42.69|38.95|48.01|43.93|51.28|47.54|42.4|38.66|0
1734559200000|2024-12-18 22:00:00|48.07|43.99|47.31|43.23|48.16|44.08|47.31|43.23|0
1734562800000|2024-12-18 23:00:00|47.12|43.04|47.77|43.69|48.05|43.97|46.4|42.32|0
1734566400000|2024-12-19 00:00:00|47.72|43.64|46.04|41.96|47.82|43.74|45.92|41.84|0
1734570000000|2024-12-19 01:00:00|46.03|41.95|44.19|40.45|46.08|42|43.1|39.02|0
1734573600000|2024-12-19 02:00:00|44.23|40.49|44.82|41.08|45.01|41.27|44.07|40.33|0
1734577200000|2024-12-19 03:00:00|44.77|41.03|44.79|41.49|45.26|41.96|44.31|41.01|0
1734580800000|2024-12-19 04:00:00|44.78|41.48|44.73|41.43|45.02|41.72|44.5|41.2|0
1734584400000|2024-12-19 05:00:00|44.76|41.46|44.47|41.17|45.18|41.88|42.98|39.68|0
1734588000000|2024-12-19 06:00:00|44.49|41.19|43.33|39.81|44.49|41.19|42.86|39.56|0
1734591600000|2024-12-19 07:00:00|43.31|39.79|34.57|31.05|43.45|39.93|34.42|30.9|0
1734595200000|2024-12-19 08:00:00|34.65|31.13|32.32|28.8|35.17|31.65|32.26|28.74|0
1734598800000|2024-12-19 09:00:00|32.34|28.82|31.78|28.92|32.75|29.79|31.68|28.7|0
1734602400000|2024-12-19 10:00:00|31.77|28.91|32.03|29.17|32.03|29.17|31.21|28.35|0
1734606000000|2024-12-19 11:00:00|32.05|29.19|31.36|28.72|32.12|29.4|31.28|28.64|0
1734609600000|2024-12-19 12:00:00|31.42|28.78|29.57|26.93|31.46|28.82|29.55|26.91|0
1734613200000|2024-12-19 13:00:00|29.61|26.97|30.31|27.67|30.56|27.92|29.36|26.72|0
1734616800000|2024-12-19 14:00:00|30.33|27.69|30.65|27.57|31.23|28.15|28.2|25.56|0
1734620400000|2024-12-19 15:00:00|30.55|27.47|34.9|31.82|35.83|32.75|30.43|27.35|0
1734624000000|2024-12-19 16:00:00|34.97|31.89|35.59|32.95|38.09|35.01|34.67|31.87|0
1734627600000|2024-12-19 17:00:00|35.61|32.97|37.98|35.78|39.05|36.85|35.35|32.71|0
1734631200000|2024-12-19 18:00:00|38.1|35.9|36.49|34.29|39.25|37.05|36.47|34.27|0
1734634800000|2024-12-19 19:00:00|36.56|34.36|38.94|36.74|38.97|36.77|36.2|34|0
1734638400000|2024-12-19 20:00:00|38.99|36.79|41.2|39|41.2|39|37.75|35.55|0
1734642000000|2024-12-19 21:00:00|41.03|38.83|42.93|40.53|43.68|41.28|40.55|38.35|0
1734645600000|2024-12-19 22:00:00|43|40.6|42.83|40.43|43.03|40.63|42.81|40.41|0
1734649200000|2024-12-19 23:00:00|42.7|40.3|43.54|41.14|43.72|41.32|42.7|40.3|0
1734652800000|2024-12-20 00:00:00|43.52|41.12|45.5|43.1|45.6|43.2|43.22|40.82|0
1734656400000|2024-12-20 01:00:00|45.46|43.06|45.35|42.71|46.4|43.76|44.39|41.75|0
1734660000000|2024-12-20 02:00:00|45.37|42.73|46.41|43.77|46.84|44.2|45.04|42.4|0
1734663600000|2024-12-20 03:00:00|46.38|43.74|47.37|44.73|47.71|45.07|46.14|43.5|0
1734667200000|2024-12-20 04:00:00|47.35|44.71|46.39|43.75|47.35|44.71|46.37|43.73|0
1734670800000|2024-12-20 05:00:00|46.38|43.74|45.44|42.8|46.55|43.91|45.41|42.77|0
1734674400000|2024-12-20 06:00:00|45.46|42.82|44.53|41.89|45.9|43.26|44.48|41.84|0
1734678000000|2024-12-20 07:00:00|44.51|41.87|43.61|40.97|45.55|42.91|43.17|40.53|0
1734681600000|2024-12-20 08:00:00|43.62|40.98|46.02|43.16|47.03|44.39|43.54|40.9|0
1734685200000|2024-12-20 09:00:00|45.96|43.1|48.79|45.93|49.18|46.32|45.95|43.09|0
1734688800000|2024-12-20 10:00:00|48.82|45.96|48.57|45.71|49.64|46.78|48.14|45.28|0
1734692400000|2024-12-20 11:00:00|48.59|45.73|48.98|46.12|49.11|46.25|48.01|45.15|0
1734696000000|2024-12-20 12:00:00|48.95|46.09|48.87|46.01|51.41|48.55|48.81|45.95|0
1734699600000|2024-12-20 13:00:00|48.92|46.06|45.11|42.25|49.64|46.78|44.3|41.44|0
1734703200000|2024-12-20 14:00:00|45.15|42.29|39.82|37.18|45.86|43|39.11|36.47|0
1734706800000|2024-12-20 15:00:00|39.49|36.85|30.94|28.3|39.74|37.1|30.12|27.48|0
1734710400000|2024-12-20 16:00:00|30.9|28.26|27.41|24.77|31.06|28.42|27.08|24.44|0
1734714000000|2024-12-20 17:00:00|27.48|24.84|27.38|24.74|27.94|25.3|26.6|23.96|0
1734717600000|2024-12-20 18:00:00|27.42|24.78|30.95|28.31|31.12|28.48|26.61|23.97|0
1734721200000|2024-12-20 19:00:00|30.98|28.34|29.41|26.77|31.32|28.68|28.74|26.1|0
1734724800000|2024-12-20 20:00:00|29.43|26.79|31.11|28.47|32.04|29.4|28.66|26.02|0
1734728400000|2024-12-20 21:00:00|31.01|28.37|31.08|28.44|31.49|28.85|29.7|27.06|0
1734915600000|2024-12-23 01:00:00|26.6|24.2|26.07|23.87|26.75|24.35|26|23.8|0
1734919200000|2024-12-23 02:00:00|26.05|23.85|26.03|23.83|26.28|24.08|25.97|23.77|0
1734922800000|2024-12-23 03:00:00|26.01|23.81|26.14|23.94|26.27|24.07|26.01|23.81|0
1734926400000|2024-12-23 04:00:00|26.16|23.96|25.68|23.48|26.16|23.96|25.64|23.44|0
1734930000000|2024-12-23 05:00:00|25.66|23.46|25.4|23.2|26.09|23.89|25.35|23.15|0
1734933600000|2024-12-23 06:00:00|25.38|23.18|25.4|23.2|25.51|23.31|25.27|23.07|0
1734937200000|2024-12-23 07:00:00|25.39|23.19|25.59|23.39|25.9|23.7|25.36|23.16|0
1734940800000|2024-12-23 08:00:00|25.64|23.44|25.99|23.79|26.34|24.14|25.48|23.28|0
1734944400000|2024-12-23 09:00:00|25.97|23.77|26.12|23.92|26.26|24.06|25.75|23.55|0
1734948000000|2024-12-23 10:00:00|26.13|23.93|26.92|24.72|26.97|24.77|25.93|23.73|0
1734951600000|2024-12-23 11:00:00|26.87|24.67|27.33|25.13|27.51|25.31|25.32|23.12|0
1734955200000|2024-12-23 12:00:00|27.27|25.07|26.1|23.9|27.27|25.07|26.05|23.85|0
1734958800000|2024-12-23 13:00:00|26.08|23.88|27.47|25.27|27.9|25.7|26.08|23.88|0
1734962400000|2024-12-23 14:00:00|27.49|25.29|27.29|25.09|27.76|25.56|25.93|23.73|0
1734966000000|2024-12-23 15:00:00|27.28|25.08|27.79|25.59|29.37|27.17|27.2|25|0
1734969600000|2024-12-23 16:00:00|27.77|25.57|24.3|22.1|28.08|25.88|24.27|22.07|0
1734973200000|2024-12-23 17:00:00|24.34|22.14|24.21|22.01|25.08|22.88|23.91|21.71|0
1734976800000|2024-12-23 18:00:00|24.2|22|23.74|21.54|25.61|23.41|23.62|21.42|0
1734980400000|2024-12-23 19:00:00|23.82|21.62|23.49|21.29|23.82|21.62|22.66|20.46|0
1734984000000|2024-12-23 20:00:00|23.54|21.34|21.87|19.67|23.95|21.75|21.52|19.32|0
1734987600000|2024-12-23 21:00:00|21.86|19.66|22.29|19.89|22.56|20.36|21.57|19.37|0
1734991200000|2024-12-23 22:00:00|22.31|19.91|22.19|19.79|22.31|19.91|22.18|19.78|0
1734994800000|2024-12-23 23:00:00|22.14|19.74|22.26|19.86|22.36|19.96|21.88|19.48|0
1734998400000|2024-12-24 00:00:00|22.24|19.84|22.28|19.88|22.61|20.21|22.23|19.83|0
1735002000000|2024-12-24 01:00:00|22.24|19.84|22.11|19.91|22.47|20.07|21.99|19.68|0
1735005600000|2024-12-24 02:00:00|22.12|19.92|22|19.8|22.22|20.02|21.98|19.78|0
1735009200000|2024-12-24 03:00:00|21.99|19.79|22.05|19.85|22.17|19.97|21.86|19.66|0
1735012800000|2024-12-24 04:00:00|22.04|19.84|21.96|19.76|22.18|19.98|21.96|19.76|0
1735016400000|2024-12-24 05:00:00|21.94|19.74|22.02|19.82|22.09|19.89|21.93|19.73|0
1735020000000|2024-12-24 06:00:00|22.01|19.81|21.85|19.65|22.11|19.91|21.77|19.57|0
1735023600000|2024-12-24 07:00:00|21.87|19.67|21.68|19.48|21.87|19.67|21.5|19.3|0
1735027200000|2024-12-24 08:00:00|21.67|19.47|21.75|19.55|22|19.8|21.62|19.42|0
1735030800000|2024-12-24 09:00:00|21.77|19.57|21.3|19.1|21.82|19.62|21.25|19.05|0
1735034400000|2024-12-24 10:00:00|21.29|19.09|21.32|19.12|21.52|19.32|21.24|19.04|0
1735038000000|2024-12-24 11:00:00|21.33|19.13|21.55|19.35|21.89|19.69|21.23|19.03|0
1735041600000|2024-12-24 12:00:00|21.53|19.33|21.37|19.17|21.61|19.41|21.35|19.15|0
1735045200000|2024-12-24 13:00:00|21.4|19.2|21.21|19.01|21.51|19.31|21.2|19|0
1735048800000|2024-12-24 14:00:00|21.23|19.03|20.29|18.09|21.41|19.21|20.23|18.03|0
1735052400000|2024-12-24 15:00:00|20.26|18.06|18.81|16.68|20.43|18.23|18.72|16.6|0
1735056000000|2024-12-24 16:00:00|18.82|16.69|18.97|16.82|19.51|17.31|18.5|16.4|0
1735059600000|2024-12-24 17:00:00|18.95|16.81|16.78|14.88|19.01|16.86|16.76|14.86|0
1735063200000|2024-12-24 18:00:00|16.82|14.92|16.78|14.88|17.01|15.09|16.76|14.87|0
1735221600000|2024-12-26 14:00:00|17.39|15.42|17.17|15.23|18.12|16.07|16.93|15.02|0
1735225200000|2024-12-26 15:00:00|17.16|15.21|16.7|14.81|17.41|15.44|16.69|14.8|0
1735228800000|2024-12-26 16:00:00|16.69|14.8|16.31|14.46|17.59|15.59|16.28|14.44|0
1735232400000|2024-12-26 17:00:00|16.32|14.47|17.07|15.14|17.31|15.35|15.96|14.15|0
1735236000000|2024-12-26 18:00:00|17.06|15.13|16.86|14.95|17.13|15.19|16.61|14.73|0
1735239600000|2024-12-26 19:00:00|16.89|14.98|16.62|14.74|17.19|15.24|16.6|14.72|0
1735243200000|2024-12-26 20:00:00|16.63|14.75|17.06|15.13|17.18|15.24|16.43|14.57|0
1735246800000|2024-12-26 21:00:00|17.04|15.11|16.9|14.99|17.18|15.24|16.74|14.84|0
1735250400000|2024-12-26 22:00:00|16.89|14.98|16.91|15|16.91|15|16.85|14.94|0
1735254000000|2024-12-26 23:00:00|16.9|14.98|16.52|14.65|16.96|15.04|16.52|14.65|0
1735257600000|2024-12-27 00:00:00|16.55|14.68|16.93|15.01|17.09|15.15|16.52|14.65|0
1735261200000|2024-12-27 01:00:00|16.94|15.03|17.06|15.13|17.21|15.26|16.9|14.99|0
1735264800000|2024-12-27 02:00:00|17.08|15.14|17.12|15.18|17.14|15.2|16.99|15.06|0
1735268400000|2024-12-27 03:00:00|17.14|15.2|17.13|15.19|17.23|15.28|17.05|15.12|0
1735272000000|2024-12-27 04:00:00|17.12|15.18|17.16|15.22|17.2|15.25|17.07|15.14|0
1735275600000|2024-12-27 05:00:00|17.18|15.24|17.17|15.22|17.18|15.24|17|15.07|0
1735279200000|2024-12-27 06:00:00|17.16|15.23|17.51|15.53|17.55|15.57|16.61|14.73|0
1735282800000|2024-12-27 07:00:00|17.52|15.54|17.62|15.63|17.65|15.65|17.41|15.44|0
1735286400000|2024-12-27 08:00:00|17.65|15.62|17.87|15.85|17.95|15.91|17.54|15.55|0
1735290000000|2024-12-27 09:00:00|17.86|15.84|17.82|15.81|17.93|15.9|17.66|15.66|0
1735293600000|2024-12-27 10:00:00|17.84|15.82|17.72|15.72|17.89|15.86|17.72|15.72|0
1735297200000|2024-12-27 11:00:00|17.71|15.7|17.61|15.62|17.82|15.81|17.6|15.61|0
1735300800000|2024-12-27 12:00:00|17.6|15.6|17.6|15.61|17.7|15.7|17.43|15.46|0
1735304400000|2024-12-27 13:00:00|17.62|15.62|17.75|15.74|18.14|16.09|17.2|15.25|0
1735308000000|2024-12-27 14:00:00|17.76|15.75|18.87|16.74|19.09|16.93|17.69|15.68|0
1735311600000|2024-12-27 15:00:00|18.85|16.71|20.34|18.14|22.61|20.41|18.75|16.62|0
1735315200000|2024-12-27 16:00:00|20.37|18.17|21.4|19.2|22.03|19.83|19.51|17.31|0
1735318800000|2024-12-27 17:00:00|21.41|19.21|21.03|18.83|22.18|19.98|20.83|18.63|0
1735322400000|2024-12-27 18:00:00|21.05|18.85|19.63|17.43|21.14|18.94|19.55|17.35|0
1735326000000|2024-12-27 19:00:00|19.66|17.46|18.66|16.55|19.82|17.62|18.48|16.39|0
1735329600000|2024-12-27 20:00:00|18.65|16.54|18.8|16.67|20.21|18.01|18.6|16.49|0
1735333200000|2024-12-27 21:00:00|18.77|16.65|18.65|16.54|18.77|16.65|18.55|16.45|0
1735520400000|2024-12-30 01:00:00|18.77|16.64|18.62|16.51|18.84|16.71|18.57|16.47|0
1735524000000|2024-12-30 02:00:00|18.64|16.53|18.87|16.73|18.93|16.79|18.64|16.53|0
1735527600000|2024-12-30 03:00:00|18.88|16.75|19.05|16.89|19.12|16.95|18.85|16.72|0
1735531200000|2024-12-30 04:00:00|19.04|16.88|19|16.85|19.15|16.98|18.89|16.75|0
1735534800000|2024-12-30 05:00:00|18.99|16.84|19.56|17.36|19.68|17.48|18.93|16.79|0
1735538400000|2024-12-30 06:00:00|19.57|17.37|19.5|17.3|19.6|17.4|19.15|16.98|0
1735542000000|2024-12-30 07:00:00|19.52|17.32|19.91|17.71|20.08|17.88|18.89|16.75|0
1735545600000|2024-12-30 08:00:00|20.02|17.82|19.33|17.14|20.05|17.85|18.82|16.69|0
1735549200000|2024-12-30 09:00:00|19.32|17.12|19.24|17.07|19.46|17.26|19.12|16.95|0
1735552800000|2024-12-30 10:00:00|19.25|17.11|19.18|17.01|19.3|17.11|19.08|16.92|0
1735556400000|2024-12-30 11:00:00|19.17|17|19.25|17.07|19.31|17.13|18.98|16.83|0
1735560000000|2024-12-30 12:00:00|19.24|17.06|21.42|19.22|21.84|19.64|18.37|16.29|0
1735563600000|2024-12-30 13:00:00|21.45|19.25|21.74|19.54|22|19.8|19.84|17.64|0
1735567200000|2024-12-30 14:00:00|21.75|19.55|23.87|21.67|23.87|21.67|21.17|18.97|0
1735570800000|2024-12-30 15:00:00|23.93|21.73|21.98|19.78|24.25|22.05|21.79|19.59|0
1735574400000|2024-12-30 16:00:00|22.03|19.83|19.48|17.28|22.25|20.05|19.27|17.09|0
1735578000000|2024-12-30 17:00:00|19.5|17.3|18.91|16.77|20|17.8|18.4|16.31|0
1735581600000|2024-12-30 18:00:00|18.94|16.79|18.44|16.36|19.53|17.33|18.22|16.15|0
1735585200000|2024-12-30 19:00:00|18.43|16.34|18.33|16.25|19.22|17.05|18.19|16.13|0
1735588800000|2024-12-30 20:00:00|18.44|16.36|19.64|17.44|19.71|17.51|17.88|15.85|0
1735592400000|2024-12-30 21:00:00|19.73|17.53|19.82|17.58|20.18|17.98|18.98|16.83|0
1735596000000|2024-12-30 22:00:00|19.86|17.61|19.89|17.64|19.92|17.66|19.83|17.58|0
1735599600000|2024-12-30 23:00:00|19.9|17.65|19.85|17.6|20.38|18.07|19.81|17.57|0
1735603200000|2024-12-31 00:00:00|19.83|17.59|20.42|17.54|20.49|17.71|19.74|17.37|0
1735606800000|2024-12-31 01:00:00|20.41|17.53|19.63|16.99|20.43|17.55|19.56|16.92|0
1735610400000|2024-12-31 02:00:00|19.62|16.98|19.61|16.97|19.66|17.02|19.23|16.59|0
1735614000000|2024-12-31 03:00:00|19.62|16.98|19.78|17.14|19.99|17.35|19.55|16.91|0
1735617600000|2024-12-31 04:00:00|19.77|17.13|19.96|17.32|20.15|17.51|19.74|17.1|0
1735621200000|2024-12-31 05:00:00|19.97|17.33|19.89|17.25|20.12|17.48|19.87|17.23|0
1735624800000|2024-12-31 06:00:00|19.9|17.26|19.93|17.73|20.22|17.92|19.76|17.26|0
1735628400000|2024-12-31 07:00:00|19.9|17.7|19.75|17.55|20|17.8|19.58|17.38|0
1735632000000|2024-12-31 08:00:00|19.7|17.5|19.78|17.58|20.04|17.84|19.61|17.41|0
1735635600000|2024-12-31 09:00:00|19.8|17.6|18.12|16.07|19.87|17.67|17.98|15.95|0
1735639200000|2024-12-31 10:00:00|18.13|16.08|18|15.96|18.23|16.17|17.82|15.81|0
1735642800000|2024-12-31 11:00:00|17.95|15.92|17.89|15.86|18.16|16.11|17.79|15.78|0
1735646400000|2024-12-31 12:00:00|17.9|15.87|18.23|16.17|18.28|16.21|17.6|15.6|0
1735650000000|2024-12-31 13:00:00|18.25|16.18|18.15|16.1|18.47|16.38|17.76|15.75|0
1735653600000|2024-12-31 14:00:00|18.17|16.12|18.51|16.42|19.38|17.19|17.84|15.82|0
1735657200000|2024-12-31 15:00:00|18.63|16.52|18.52|16.43|19.47|17.27|17.69|15.68|0
1735660800000|2024-12-31 16:00:00|18.46|16.37|19.63|17.43|19.79|17.59|18.09|16.04|0
1735664400000|2024-12-31 17:00:00|19.64|17.44|18.85|16.71|20.68|18.48|18.83|16.7|0
1735668000000|2024-12-31 18:00:00|18.91|16.77|20.32|18.12|20.65|18.45|18.8|16.67|0
1735671600000|2024-12-31 19:00:00|20.35|18.15|19.8|17.6|20.97|18.77|19.69|17.49|0
1735675200000|2024-12-31 20:00:00|19.84|17.64|19.73|17.53|20.5|18.3|18.86|16.72|0
1735678800000|2024-12-31 21:00:00|19.76|17.56|19.65|17.42|19.91|17.71|19.55|17.35|0
1735779600000|2025-01-02 01:00:00|19.08|16.92|18.79|16.66|19.19|17.01|18.58|16.47|0
1735783200000|2025-01-02 02:00:00|18.82|16.69|18.23|16.17|18.85|16.72|18.09|16.04|0
1735786800000|2025-01-02 03:00:00|18.2|16.14|18.41|16.33|18.53|16.43|17.99|15.95|0
1735790400000|2025-01-02 04:00:00|18.38|16.3|18.24|16.17|18.65|16.53|18.12|16.07|0
1735794000000|2025-01-02 05:00:00|18.22|16.16|17.69|15.68|18.29|16.22|17.6|15.61|0
1735797600000|2025-01-02 06:00:00|17.67|15.67|17.49|15.51|17.76|15.75|17.43|15.46|0
1735801200000|2025-01-02 07:00:00|17.48|15.5|17.88|15.86|18.82|16.69|17.36|15.4|0
1735804800000|2025-01-02 08:00:00|17.87|15.85|17.83|15.81|18.3|16.23|17.1|15.16|0
1735808400000|2025-01-02 09:00:00|17.89|15.86|17.42|15.44|18.05|16|17.41|15.44|0
1735812000000|2025-01-02 10:00:00|17.39|15.42|17.39|15.43|17.9|15.88|17.33|15.37|0
1735815600000|2025-01-02 11:00:00|17.38|15.42|16.56|14.69|17.71|15.71|16.55|14.68|0
1735819200000|2025-01-02 12:00:00|16.57|14.67|17.41|15.43|17.8|15.79|16.43|14.57|0
1735822800000|2025-01-02 13:00:00|17.38|15.42|17.36|15.4|17.8|15.79|16.81|14.9|0
1735826400000|2025-01-02 14:00:00|17.35|15.38|16.85|14.95|18.93|16.78|16.69|14.8|0
1735830000000|2025-01-02 15:00:00|16.78|14.88|17.93|15.9|18.85|16.72|16.37|14.52|0
1735833600000|2025-01-02 16:00:00|17.94|15.91|17.72|15.71|19.61|17.41|17.21|15.26|0
1735837200000|2025-01-02 17:00:00|17.66|15.66|20.85|18.65|22.47|20.27|17.13|15.19|0
1735840800000|2025-01-02 18:00:00|20.87|18.67|22.76|20.56|23.7|21.5|20.87|18.67|0
1735844400000|2025-01-02 19:00:00|22.75|20.55|21.59|19.39|23.35|21.15|20.15|17.95|0
1735848000000|2025-01-02 20:00:00|21.52|19.32|19.82|17.62|21.85|19.65|19.29|17.1|0
1735851600000|2025-01-02 21:00:00|19.85|17.65|19.92|17.67|19.95|17.69|19.49|17.29|0
1735855200000|2025-01-02 22:00:00|19.89|17.64|19.83|17.59|19.93|17.68|19.82|17.57|0
1735858800000|2025-01-02 23:00:00|19.87|17.62|20.22|17.93|20.44|18.13|19.87|17.62|0
1735862400000|2025-01-03 00:00:00|20.24|17.95|19.25|17.07|20.31|18.01|19.25|17.07|0
1735866000000|2025-01-03 01:00:00|19.27|17.09|19.46|17.26|19.64|17.44|19.11|16.94|0
1735869600000|2025-01-03 02:00:00|19.45|17.25|19.14|16.98|19.46|17.26|18.98|16.83|0
1735873200000|2025-01-03 03:00:00|19.13|16.96|19.07|16.91|19.14|16.98|18.91|16.77|0
1735876800000|2025-01-03 04:00:00|19.06|16.9|19.31|17.13|19.32|17.13|18.98|16.83|0
1735880400000|2025-01-03 05:00:00|19.29|17.1|19.26|17.08|19.5|17.3|19.19|17.02|0
1735884000000|2025-01-03 06:00:00|19.29|17.11|19.12|16.96|19.36|17.17|18.92|16.78|0
1735887600000|2025-01-03 07:00:00|19.08|16.95|19.03|16.88|19.43|17.23|18.91|16.77|0
1735891200000|2025-01-03 08:00:00|19.01|16.86|19.07|16.91|19.4|17.2|18.63|16.52|0
1735894800000|2025-01-03 09:00:00|19.09|16.93|18.57|16.47|19.42|17.22|18.4|16.31|0
1735898400000|2025-01-03 10:00:00|18.56|16.46|19.12|16.96|19.23|17.05|18.56|16.46|0
1735902000000|2025-01-03 11:00:00|19.1|16.94|19.07|16.91|19.39|17.2|18.94|16.79|0
1735905600000|2025-01-03 12:00:00|19.14|16.97|18.88|16.74|19.42|17.22|18.85|16.71|0
1735909200000|2025-01-03 13:00:00|18.91|16.77|18.82|16.69|18.93|16.78|18.21|16.15|0
1735912800000|2025-01-03 14:00:00|18.79|16.66|17.81|15.79|18.79|16.66|16.88|14.97|0
1735916400000|2025-01-03 15:00:00|17.8|15.78|16.42|14.56|18.46|16.37|16.35|14.5|0
1735920000000|2025-01-03 16:00:00|16.39|14.53|16.01|14.2|17.01|15.08|15.49|13.73|0
1735923600000|2025-01-03 17:00:00|16|14.19|16.12|14.29|16.52|14.65|15.65|13.88|0
1735927200000|2025-01-03 18:00:00|16.13|14.31|15.87|14.07|16.83|14.92|15.64|13.87|0
1735930800000|2025-01-03 19:00:00|15.94|14.13|15.47|13.72|15.98|14.17|15.2|13.48|0
1735934400000|2025-01-03 20:00:00|15.53|13.78|15.27|13.54|15.8|14.01|15.16|13.44|0
1735938000000|2025-01-03 21:00:00|15.31|13.58|15.44|13.69|15.49|13.74|15.31|13.58|0
1736125200000|2025-01-06 01:00:00|15.21|13.41|15.23|13.5|15.39|13.65|15.19|13.41|0
1736128800000|2025-01-06 02:00:00|15.24|13.52|15.52|13.77|15.69|13.91|15.19|13.47|0
1736132400000|2025-01-06 03:00:00|15.51|13.76|15.57|13.81|15.63|13.86|15.46|13.71|0
1736136000000|2025-01-06 04:00:00|15.56|13.79|15.39|13.65|15.58|13.82|15.37|13.63|0
1736139600000|2025-01-06 05:00:00|15.4|13.66|15.16|13.45|15.42|13.67|15.07|13.36|0
1736143200000|2025-01-06 06:00:00|15.18|13.46|14.98|13.28|15.22|13.5|14.93|13.24|0
1736146800000|2025-01-06 07:00:00|15|13.3|15.08|13.38|15.47|13.72|14.71|13.05|0
1736150400000|2025-01-06 08:00:00|15.06|13.35|14.62|12.97|15.11|13.4|14.59|12.94|0
1736154000000|2025-01-06 09:00:00|14.61|12.96|14.35|12.72|15|13.3|14.27|12.65|0
1736157600000|2025-01-06 10:00:00|14.34|12.71|14.44|12.8|14.52|12.87|14.17|12.56|0
1736161200000|2025-01-06 11:00:00|14.42|12.79|13.66|12.11|14.78|13.11|13.64|12.1|0
1736164800000|2025-01-06 12:00:00|13.65|12.13|14.15|12.55|14.38|12.75|13.55|12.02|0
1736168400000|2025-01-06 13:00:00|14.17|12.57|13.5|11.97|14.28|12.66|13.49|11.96|0
1736172000000|2025-01-06 14:00:00|13.49|11.96|13.49|11.96|14.62|12.96|13.02|11.52|0
1736175600000|2025-01-06 15:00:00|13.46|11.93|13.08|11.58|13.63|12.08|12.94|11.44|0
1736179200000|2025-01-06 16:00:00|13.02|11.52|12.98|11.48|13.26|11.75|12.88|11.38|0
1736182800000|2025-01-06 17:00:00|13|11.5|13.77|12.21|13.91|12.34|12.99|11.49|0
1736186400000|2025-01-06 18:00:00|13.76|12.2|15.14|13.42|15.14|13.42|13.05|11.55|0
1736190000000|2025-01-06 19:00:00|15.15|13.44|15.72|13.94|15.74|13.96|14.96|13.27|0
1736193600000|2025-01-06 20:00:00|15.75|13.97|14.78|13.11|15.91|14.1|14.78|13.11|0
1736197200000|2025-01-06 21:00:00|14.85|13.17|14.49|12.69|15.07|13.36|14.47|12.68|0
1736200800000|2025-01-06 22:00:00|14.5|12.7|14.48|12.68|14.53|12.73|14.47|12.67|0
1736204400000|2025-01-06 23:00:00|14.47|12.67|14.55|12.75|14.59|12.79|14.3|12.5|0
1736208000000|2025-01-07 00:00:00|14.56|12.76|14.66|12.86|14.72|12.92|14.49|12.69|0
1736211600000|2025-01-07 01:00:00|14.67|12.87|14.57|12.92|14.84|13.1|14.54|12.82|0
1736215200000|2025-01-07 02:00:00|14.59|12.93|14.85|13.17|14.88|13.19|14.41|12.78|0
1736218800000|2025-01-07 03:00:00|14.84|13.16|14.66|13|15.04|13.33|14.65|12.99|0
1736222400000|2025-01-07 04:00:00|14.64|12.99|14.85|13.17|14.85|13.17|14.64|12.99|0
1736226000000|2025-01-07 05:00:00|14.86|13.18|15|13.3|15.29|13.56|14.58|12.93|0
1736229600000|2025-01-07 06:00:00|15.01|13.31|15.16|13.44|15.21|13.49|14.91|13.22|0
1736233200000|2025-01-07 07:00:00|15.15|13.45|14.83|13.15|15.16|13.45|14.8|13.13|0
1736236800000|2025-01-07 08:00:00|14.82|13.14|14.5|12.86|15.05|13.35|14.38|12.76|0
1736240400000|2025-01-07 09:00:00|14.51|12.87|14.68|13.02|14.75|13.08|14.33|12.71|0
1736244000000|2025-01-07 10:00:00|14.69|13.03|14.26|12.64|14.79|13.11|14.23|12.62|0
1736247600000|2025-01-07 11:00:00|14.27|12.65|14.43|12.8|14.57|12.92|14.19|12.58|0
1736251200000|2025-01-07 12:00:00|14.39|12.76|14.24|12.63|14.58|12.93|14.02|12.43|0
1736254800000|2025-01-07 13:00:00|14.25|12.64|13.83|12.26|14.78|13.11|13.83|12.26|0
1736258400000|2025-01-07 14:00:00|13.81|12.25|14.13|12.53|14.41|12.78|13.41|11.89|0
1736262000000|2025-01-07 15:00:00|14.15|12.55|15.46|13.71|17.32|15.36|14.15|12.55|0
1736265600000|2025-01-07 16:00:00|15.43|13.69|17.17|15.22|17.32|15.36|15.29|13.56|0
1736269200000|2025-01-07 17:00:00|17.21|15.26|16.76|14.86|17.48|15.5|16.39|14.53|0
1736272800000|2025-01-07 18:00:00|16.74|14.85|16.64|14.76|17.09|15.16|16.15|14.32|0
1736276400000|2025-01-07 19:00:00|16.66|14.77|16.84|14.93|16.9|14.98|16.03|14.21|0
1736280000000|2025-01-07 20:00:00|16.83|14.92|18.01|15.97|19.39|17.2|16.8|14.9|0
1736283600000|2025-01-07 21:00:00|17.98|15.95|17.85|15.83|18.01|15.97|17.58|15.59|0
1736287200000|2025-01-07 22:00:00|17.84|15.82|17.81|15.8|17.86|15.84|17.78|15.77|0
1736290800000|2025-01-07 23:00:00|17.79|15.77|17.59|15.6|18.19|16.13|17.57|15.58|0
1736294400000|2025-01-08 00:00:00|17.58|15.59|17.35|15.39|17.65|15.65|17.26|15.3|0
1736298000000|2025-01-08 01:00:00|17.34|15.38|16.99|15.07|17.42|15.45|16.96|15.04|0
1736301600000|2025-01-08 02:00:00|17|15.08|17.03|15.1|17.23|15.28|16.87|14.96|0
1736305200000|2025-01-08 03:00:00|17.02|15.08|17.07|15.14|17.28|15.33|16.98|15.06|0
1736308800000|2025-01-08 04:00:00|17.06|15.13|17.11|15.17|17.17|15.22|16.89|14.98|0
1736312400000|2025-01-08 05:00:00|17.09|15.16|17.02|15.09|17.55|15.56|17|15.08|0
1736316000000|2025-01-08 06:00:00|17.03|15.1|17.42|15.45|17.45|15.47|16.98|15.06|0
1736319600000|2025-01-08 07:00:00|17.41|15.44|17.46|15.49|17.82|15.8|17.41|15.44|0
1736323200000|2025-01-08 08:00:00|17.57|15.58|17.22|15.27|17.57|15.58|17.08|15.15|0
1736326800000|2025-01-08 09:00:00|17.25|15.3|16.98|15.06|17.29|15.33|16.97|15.05|0
1736330400000|2025-01-08 10:00:00|16.97|15.05|16.76|14.87|17.01|15.08|16.74|14.84|0
1736334000000|2025-01-08 11:00:00|16.75|14.85|18.12|16.07|18.96|16.82|16.75|14.85|0
1736337600000|2025-01-08 12:00:00|18.11|16.06|20|17.8|20.4|18.2|18.11|16.06|0
1736341200000|2025-01-08 13:00:00|19.91|17.71|18.24|16.18|19.91|17.71|17.93|15.9|0
1736344800000|2025-01-08 14:00:00|18.19|16.13|20.48|18.28|20.58|18.38|18.07|16.02|0
1736348400000|2025-01-08 15:00:00|20.45|18.25|19.01|16.86|21.46|19.26|18.95|16.81|0
1736352000000|2025-01-08 16:00:00|19|16.85|17.92|15.89|19.73|17.53|17.76|15.75|0
1736355600000|2025-01-08 17:00:00|17.93|15.9|19.76|17.56|21.04|18.84|17.9|15.88|0
1736359200000|2025-01-08 18:00:00|19.79|17.59|18.56|16.46|19.79|17.59|17.29|15.33|0
1736362800000|2025-01-08 19:00:00|18.6|16.49|17.48|15.5|18.98|16.83|16.57|14.69|0
1736366400000|2025-01-08 20:00:00|17.42|15.45|16.78|14.88|17.78|15.77|16.52|14.65|0
1736370000000|2025-01-08 21:00:00|16.47|14.61|17.65|15.65|17.82|15.81|16.39|14.53|0
1736373600000|2025-01-08 22:00:00|17.66|15.66|17.59|15.6|17.66|15.66|17.55|15.56|0
1736377200000|2025-01-08 23:00:00|17.64|15.64|17.92|15.89|17.93|15.9|17.51|15.53|0
1736380800000|2025-01-09 00:00:00|17.93|15.9|18.04|16|18.46|16.37|17.81|15.8|0
1736384400000|2025-01-09 01:00:00|18.06|16.01|18.39|16.31|18.43|16.34|17.49|15.51|0
1736388000000|2025-01-09 02:00:00|18.4|16.32|17.98|15.94|18.4|16.32|17.93|15.9|0
1736391600000|2025-01-09 03:00:00|17.99|15.95|18.36|16.28|18.36|16.28|17.95|15.91|0
1736395200000|2025-01-09 04:00:00|18.33|16.26|18.83|16.7|19.07|16.91|18.26|16.19|0
1736398800000|2025-01-09 05:00:00|18.84|16.71|18.51|16.42|18.95|16.81|18.5|16.41|0
1736402400000|2025-01-09 06:00:00|18.53|16.43|18.55|16.45|18.67|16.55|18.46|16.37|0
1736406000000|2025-01-09 07:00:00|18.59|16.48|19.36|17.17|19.43|17.23|18.55|16.45|0
1736409600000|2025-01-09 08:00:00|19.35|17.16|18.42|16.33|19.7|17.5|18.3|16.23|0
1736413200000|2025-01-09 09:00:00|18.41|16.27|18.22|16.16|18.59|16.48|18.14|16.09|0
1736416800000|2025-01-09 10:00:00|18.19|16.13|18.12|16.07|18.26|16.2|17.95|15.92|0
1736420400000|2025-01-09 11:00:00|18.13|16.08|18.5|16.4|18.74|16.62|18.13|16.08|0
1736424000000|2025-01-09 12:00:00|18.48|16.38|18.25|16.19|18.72|16.6|18.24|16.17|0
1736427600000|2025-01-09 13:00:00|18.3|16.23|18.19|16.13|18.35|16.27|17.75|15.74|0
1736431200000|2025-01-09 14:00:00|18.23|16.17|18.61|16.5|18.87|16.73|18.11|16.06|0
1736470800000|2025-01-10 01:00:00|19.56|17.34|19.47|17.27|19.72|17.52|19.35|17.16|0
1736474400000|2025-01-10 02:00:00|19.46|17.26|19.15|16.98|19.56|17.36|19.09|16.93|0
1736478000000|2025-01-10 03:00:00|19.13|16.97|18.87|16.74|19.16|16.99|18.72|16.6|0
1736481600000|2025-01-10 04:00:00|18.86|16.72|18.79|16.66|19.06|16.9|18.74|16.62|0
1736485200000|2025-01-10 05:00:00|18.77|16.65|18.64|16.53|18.83|16.7|18.5|16.41|0
1736488800000|2025-01-10 06:00:00|18.66|16.54|19.15|16.98|19.27|17.09|18.66|16.54|0
1736492400000|2025-01-10 07:00:00|19.16|16.99|18.54|16.44|19.33|17.14|18.43|16.35|0
1736496000000|2025-01-10 08:00:00|18.68|16.57|18.38|16.3|18.68|16.57|18.03|15.99|0
1736499600000|2025-01-10 09:00:00|18.39|16.31|18.68|16.56|19.01|16.86|18.33|16.25|0
1736503200000|2025-01-10 10:00:00|18.66|16.55|18.2|16.14|18.81|16.68|18.09|16.04|0
1736506800000|2025-01-10 11:00:00|18.21|16.15|18.42|16.34|18.43|16.34|17.48|15.5|0
1736510400000|2025-01-10 12:00:00|18.41|16.32|18.43|16.34|19.54|17.34|18.12|16.07|0
1736514000000|2025-01-10 13:00:00|18.42|16.37|21.74|19.54|23.07|20.45|18.4|16.32|0
1736517600000|2025-01-10 14:00:00|21.73|19.53|22.98|20.78|23.44|21.24|20.59|18.39|0
1736521200000|2025-01-10 15:00:00|23.42|21.22|24.51|22.31|26.68|24.48|22.98|20.78|0
1736524800000|2025-01-10 16:00:00|24.49|22.29|25.57|23.37|25.98|23.78|24.35|22.15|0
1736528400000|2025-01-10 17:00:00|25.55|23.35|23.13|20.93|26.27|24.07|23.04|20.84|0
1736532000000|2025-01-10 18:00:00|23.2|21|21.18|18.98|23.52|21.32|21.11|18.91|0
1736535600000|2025-01-10 19:00:00|21.16|18.96|22.57|20.37|23.17|20.97|21.14|18.94|0
1736539200000|2025-01-10 20:00:00|22.58|20.38|24.51|22.31|24.94|22.74|22.4|20.2|0
1736542800000|2025-01-10 21:00:00|24.46|22.26|24.53|22.33|24.97|22.77|24.16|21.96|0
1736730000000|2025-01-13 01:00:00|25.47|23.07|27.29|24.43|27.57|24.71|25.41|23.01|0
1736733600000|2025-01-13 02:00:00|27.26|24.4|27.04|24.84|27.5|25|26.65|24.06|0
1736737200000|2025-01-13 03:00:00|27.06|24.86|27.68|25.48|28.23|26.03|26.86|24.66|0
1736740800000|2025-01-13 04:00:00|27.65|25.45|27.33|25.13|27.65|25.45|27.29|25.09|0
1736744400000|2025-01-13 05:00:00|27.35|25.15|27.47|25.27|27.82|25.62|27.32|25.12|0
1736748000000|2025-01-13 06:00:00|27.48|25.28|26.9|24.7|27.48|25.28|26.62|24.42|0
1736751600000|2025-01-13 07:00:00|26.88|24.68|27.17|24.97|27.43|25.23|26.72|24.52|0
1736755200000|2025-01-13 08:00:00|27.15|24.95|28.35|26.15|28.41|26.21|26.65|24.45|0
1736758800000|2025-01-13 09:00:00|28.31|26.11|29.76|27.56|30.02|27.82|27.65|25.45|0
1736762400000|2025-01-13 10:00:00|29.8|27.6|28.81|26.61|29.99|27.79|28.37|26.17|0
1736766000000|2025-01-13 11:00:00|28.79|26.59|28.41|26.21|29.13|26.93|28.39|26.19|0
1736769600000|2025-01-13 12:00:00|28.35|26.15|27.41|25.21|29.03|26.83|26.95|24.75|0
1736773200000|2025-01-13 13:00:00|27.46|25.26|27.49|25.29|28.02|25.82|26.91|24.71|0
1736776800000|2025-01-13 14:00:00|27.45|25.25|25.64|23.44|28.51|26.31|25.49|23.29|0
1736780400000|2025-01-13 15:00:00|25.74|23.54|24.93|22.73|27.04|24.84|24.06|21.86|0
1736784000000|2025-01-13 16:00:00|24.77|22.57|26.76|24.56|26.82|24.62|24.72|22.52|0
1736787600000|2025-01-13 17:00:00|26.74|24.54|23.1|20.9|27.02|24.82|23.07|20.87|0
1736791200000|2025-01-13 18:00:00|23.18|20.98|22.36|20.16|23.51|21.31|22.32|20.12|0
1736794800000|2025-01-13 19:00:00|22.4|20.2|22.19|19.99|23.1|20.9|21.51|19.31|0
1736798400000|2025-01-13 20:00:00|22.28|20.08|21.15|18.95|22.54|20.34|20.94|18.74|0
1736802000000|2025-01-13 21:00:00|21.1|18.9|20.73|18.38|21.27|19.07|20.64|18.31|0
1736805600000|2025-01-13 22:00:00|20.74|18.39|20.58|18.25|20.74|18.39|20.53|18.21|0
1736809200000|2025-01-13 23:00:00|20.28|17.98|19.95|17.7|20.34|18.04|19.39|17.19|0
1736812800000|2025-01-14 00:00:00|19.93|17.67|19.93|17.67|20.25|17.96|19.89|17.64|0
1736816400000|2025-01-14 01:00:00|19.95|17.69|20.54|18.34|21.4|19|19.95|17.69|0
1736820000000|2025-01-14 02:00:00|20.53|18.33|20.43|18.23|20.9|18.7|20.41|18.21|0
1736823600000|2025-01-14 03:00:00|20.48|18.28|20.58|18.38|20.59|18.39|20.37|18.17|0
1736827200000|2025-01-14 04:00:00|20.56|18.36|20.25|18.05|20.64|18.44|20.22|18.02|0
1736830800000|2025-01-14 05:00:00|20.24|18.04|19.99|17.79|20.37|18.17|19.99|17.79|0
1736834400000|2025-01-14 06:00:00|19.96|17.76|20.15|17.95|20.25|18.05|19.88|17.68|0
1736838000000|2025-01-14 07:00:00|20.1|17.9|19.94|17.74|20.45|18.25|19.83|17.63|0
1736841600000|2025-01-14 08:00:00|20|17.8|19.11|16.94|20|17.8|18.83|16.7|0
1736845200000|2025-01-14 09:00:00|19.12|16.96|19.29|17.11|19.51|17.31|18.96|16.81|0
1736848800000|2025-01-14 10:00:00|19.28|17.1|19.85|17.65|20.03|17.83|19.16|16.99|0
1736852400000|2025-01-14 11:00:00|19.91|17.71|20.02|17.82|20.54|18.34|19.91|17.71|0
1736856000000|2025-01-14 12:00:00|20|17.8|20.4|18.2|20.91|18.71|19.85|17.65|0
1736859600000|2025-01-14 13:00:00|20.45|18.25|19.67|17.47|21.35|19.15|18.51|16.41|0
1736863200000|2025-01-14 14:00:00|19.69|17.49|20.19|17.99|20.39|18.19|18.91|16.77|0
1736866800000|2025-01-14 15:00:00|20.16|17.96|19.24|17.06|20.24|18.04|17.58|15.59|0
1736870400000|2025-01-14 16:00:00|19.25|17.07|21.46|19.26|21.46|19.26|18.95|16.8|0
1736874000000|2025-01-14 17:00:00|21.51|19.31|20.54|18.34|22.03|19.83|20.33|18.13|0
1736877600000|2025-01-14 18:00:00|20.57|18.37|17.78|15.77|20.6|18.4|17.63|15.64|0
1736881200000|2025-01-14 19:00:00|17.8|15.78|20.38|18.18|20.51|18.31|17.57|15.58|0
1736884800000|2025-01-14 20:00:00|20.42|18.22|18.89|16.75|21.53|19.33|18.88|16.74|0
1736888400000|2025-01-14 21:00:00|18.94|16.8|18.3|16.23|18.96|16.81|18.09|16.04|0
1736892000000|2025-01-14 22:00:00|18.32|16.25|18.6|16.5|19.55|17.33|18.31|16.24|0
1736895600000|2025-01-14 23:00:00|18.61|16.49|18.82|16.69|18.96|16.81|18.59|16.48|0
1736899200000|2025-01-15 00:00:00|18.84|16.7|18.76|16.64|18.94|16.8|18.75|16.62|0
1736902800000|2025-01-15 01:00:00|18.75|16.62|18.7|16.59|18.83|16.7|18.65|16.54|0
1736906400000|2025-01-15 02:00:00|18.69|16.57|18.9|16.76|18.94|16.8|18.67|16.56|0
1736910000000|2025-01-15 03:00:00|18.94|16.79|18.73|16.61|18.96|16.82|18.7|16.58|0
1736913600000|2025-01-15 04:00:00|18.72|16.6|18.95|16.81|19.15|16.99|18.72|16.6|0
1736917200000|2025-01-15 05:00:00|18.96|16.84|18.99|16.84|19.11|16.94|18.91|16.77|0
1736920800000|2025-01-15 06:00:00|18.98|16.83|18.84|16.7|19|16.85|18.79|16.66|0
1736924400000|2025-01-15 07:00:00|18.82|16.69|19.02|16.86|19.11|16.94|18.73|16.61|0
1736928000000|2025-01-15 08:00:00|18.98|16.84|19.01|16.86|19.33|17.14|18.82|16.69|0
1736931600000|2025-01-15 09:00:00|19.02|16.87|18.57|16.47|19.09|16.93|18.5|16.41|0
1736935200000|2025-01-15 10:00:00|18.56|16.46|18.18|16.13|18.88|16.74|18.14|16.09|0
1736938800000|2025-01-15 11:00:00|18.17|16.11|17.69|15.68|18.21|16.15|17.49|15.51|0
1736942400000|2025-01-15 12:00:00|17.7|15.7|17.53|15.54|17.93|15.9|17.34|15.37|0
1736946000000|2025-01-15 13:00:00|17.54|15.56|13.99|11.35|17.93|15.56|13.61|10.97|0
1736949600000|2025-01-15 14:00:00|14|11.36|12.55|11.05|14.35|12.3|12.44|10.94|0
1736953200000|2025-01-15 15:00:00|12.56|11.06|12.76|11.26|12.96|11.46|12.08|10.58|0
1736956800000|2025-01-15 16:00:00|12.74|11.24|13.2|11.7|13.44|11.92|12.41|10.91|0
1736960400000|2025-01-15 17:00:00|13.21|11.71|12.97|11.47|13.26|11.76|12.39|10.89|0
1736964000000|2025-01-15 18:00:00|12.96|11.46|12.23|10.73|12.96|11.46|12.17|10.67|0
1736967600000|2025-01-15 19:00:00|12.22|10.72|11.73|10.23|12.25|10.75|11.61|10.11|0
1736971200000|2025-01-15 20:00:00|11.71|10.21|11.95|10.45|11.95|10.45|11.25|9.75|0
1736974800000|2025-01-15 21:00:00|11.93|10.43|12.11|10.31|12.21|10.53|11.81|10.25|0
1736978400000|2025-01-15 22:00:00|12.1|10.3|12.03|10.23|12.15|10.35|12|10.2|0
1736982000000|2025-01-15 23:00:00|12.02|10.22|11.8|10|12.13|10.33|11.77|9.97|0
1736985600000|2025-01-16 00:00:00|11.79|9.99|11.64|9.84|11.84|10.04|11.53|9.73|0
1736989200000|2025-01-16 01:00:00|11.65|9.85|11.52|10.02|11.85|10.05|11.3|9.65|0
1736992800000|2025-01-16 02:00:00|11.51|10.01|11.5|10|11.63|10.13|11.48|9.98|0
1736996400000|2025-01-16 03:00:00|11.51|10.01|11.48|9.98|11.54|10.04|11.36|9.86|0
1737000000000|2025-01-16 04:00:00|11.49|9.99|11.5|10|11.54|10.04|11.42|9.92|0
1737003600000|2025-01-16 05:00:00|11.51|10.01|11.68|10.18|11.78|10.28|11.49|9.99|0
1737007200000|2025-01-16 06:00:00|11.67|10.17|11.21|9.71|11.75|10.25|11.08|9.58|0
1737010800000|2025-01-16 07:00:00|11.2|9.7|10.92|9.42|11.49|9.99|10.6|9.1|0
1737014400000|2025-01-16 08:00:00|10.91|9.41|11.22|9.72|11.25|9.75|10.87|9.37|0
1737018000000|2025-01-16 09:00:00|11.19|9.69|11.41|9.91|11.59|10.09|10.95|9.45|0
1737021600000|2025-01-16 10:00:00|11.4|9.9|11.19|9.69|11.65|10.15|11.07|9.57|0
1737025200000|2025-01-16 11:00:00|11.17|9.67|11.18|9.68|11.38|9.88|11.1|9.6|0
1737028800000|2025-01-16 12:00:00|11.22|9.72|11.42|9.92|11.57|10.07|11.22|9.72|0
1737032400000|2025-01-16 13:00:00|11.8|10.3|11.33|9.83|11.94|10.44|11.28|9.78|0
1737036000000|2025-01-16 14:00:00|11.35|9.85|9.64|8.14|11.47|9.97|8.91|7.41|0
1737039600000|2025-01-16 15:00:00|9.73|8.23|10.97|9.47|11.64|10.14|9.43|7.93|0
1737043200000|2025-01-16 16:00:00|10.99|9.49|11.11|9.61|11.65|10.15|10.61|9.11|0
1737046800000|2025-01-16 17:00:00|11.16|9.66|11.71|10.21|11.71|10.21|10.97|9.47|0
1737050400000|2025-01-16 18:00:00|11.72|10.22|12.17|10.67|12.4|10.9|11.48|9.98|0
1737054000000|2025-01-16 19:00:00|12.18|10.68|11.41|9.91|12.3|10.8|11.34|9.84|0
1737057600000|2025-01-16 20:00:00|11.43|9.93|11.93|10.43|11.99|10.49|11.24|9.74|0
1737061200000|2025-01-16 21:00:00|11.94|10.44|12.33|10.53|12.65|10.95|11.92|10.42|0
1737064800000|2025-01-16 22:00:00|12.35|10.55|12.37|10.57|12.37|10.57|12.33|10.53|0
1737068400000|2025-01-16 23:00:00|12.31|10.51|12.09|10.29|12.38|10.58|12.09|10.29|0
1737072000000|2025-01-17 00:00:00|12.11|10.31|12.04|10.24|12.17|10.37|12.03|10.23|0
1737075600000|2025-01-17 01:00:00|12.03|10.23|11.59|10.09|12.05|10.26|11.51|10.01|0
1737079200000|2025-01-17 02:00:00|11.58|10.08|11.69|10.19|11.73|10.23|11.44|9.94|0
1737082800000|2025-01-17 03:00:00|11.67|10.17|11.45|9.95|11.76|10.26|11.44|9.94|0
1737086400000|2025-01-17 04:00:00|11.44|9.94|11.38|9.88|11.46|9.96|11.25|9.75|0
1737090000000|2025-01-17 05:00:00|11.37|9.87|11.34|9.84|11.4|9.9|11.24|9.74|0
1737093600000|2025-01-17 06:00:00|11.33|9.83|11.39|9.89|11.47|9.97|11.28|9.78|0
1737097200000|2025-01-17 07:00:00|11.38|9.88|11.42|9.92|11.65|10.15|11.37|9.87|0
1737100800000|2025-01-17 08:00:00|11.42|9.92|11.66|10.16|11.89|10.39|11.27|9.77|0
1737104400000|2025-01-17 09:00:00|11.67|10.17|11.45|9.95|11.7|10.2|11.32|9.82|0
1737108000000|2025-01-17 10:00:00|11.46|9.96|11.45|9.95|11.57|10.07|11.34|9.84|0
1737111600000|2025-01-17 11:00:00|11.38|9.88|11.46|9.96|11.52|10.02|11.21|9.71|0
1737115200000|2025-01-17 12:00:00|11.45|9.95|11.32|9.82|11.62|10.12|11.27|9.77|0
1737118800000|2025-01-17 13:00:00|11.34|9.84|10.57|9.07|11.68|10.18|10.47|8.97|0
1737122400000|2025-01-17 14:00:00|10.56|9.06|10.72|9.22|11.03|9.53|10.18|8.68|0
1737126000000|2025-01-17 15:00:00|10.7|9.2|10.06|8.56|11.07|9.57|10.06|8.56|0
1737129600000|2025-01-17 16:00:00|10.07|8.57|10.48|8.98|10.64|9.14|10.06|8.56|0
1737133200000|2025-01-17 17:00:00|10.47|8.97|10.43|8.93|10.65|9.15|10.18|8.68|0
1737136800000|2025-01-17 18:00:00|10.44|8.94|10.73|9.23|10.87|9.37|10.26|8.76|0
1737140400000|2025-01-17 19:00:00|10.74|9.24|10.81|9.31|10.89|9.39|10.42|8.92|0
1737144000000|2025-01-17 20:00:00|10.84|9.34|11.13|9.63|11.21|9.71|10.67|9.17|0
1737147600000|2025-01-17 21:00:00|11.18|9.68|11.24|9.74|11.29|9.79|11.13|9.63|0
1737334800000|2025-01-20 01:00:00|11.24|9.44|10.99|9.49|11.31|9.63|10.93|9.41|0
1737338400000|2025-01-20 02:00:00|11|9.5|10.99|9.49|11.06|9.56|10.96|9.46|0
1737342000000|2025-01-20 03:00:00|11|9.5|10.87|9.37|11.05|9.55|10.86|9.36|0
1737345600000|2025-01-20 04:00:00|10.88|9.38|10.78|9.28|10.9|9.4|10.78|9.28|0
1737349200000|2025-01-20 05:00:00|10.79|9.29|10.75|9.25|10.8|9.3|10.74|9.24|0
1737352800000|2025-01-20 06:00:00|10.74|9.24|10.62|9.12|10.79|9.29|10.57|9.07|0
1737356400000|2025-01-20 07:00:00|10.61|9.11|11.07|9.57|11.2|9.7|10.48|8.98|0
1737360000000|2025-01-20 08:00:00|11.09|9.59|11.23|9.73|11.38|9.88|11.01|9.51|0
1737363600000|2025-01-20 09:00:00|11.22|9.72|11.16|9.66|11.26|9.76|11.08|9.58|0
1737367200000|2025-01-20 10:00:00|11.15|9.65|11.17|9.67|11.3|9.8|11.08|9.58|0
1737370800000|2025-01-20 11:00:00|11.2|9.7|11.11|9.61|11.22|9.72|11.02|9.52|0
1737374400000|2025-01-20 12:00:00|11.1|9.6|11.19|9.69|11.28|9.78|10.9|9.4|0
1737378000000|2025-01-20 13:00:00|11.2|9.7|10.86|9.36|11.45|9.95|10.26|8.76|0
1737381600000|2025-01-20 14:00:00|10.85|9.35|10.08|8.58|10.88|9.38|9.82|8.32|0
1737385200000|2025-01-20 15:00:00|10.07|8.57|10.19|8.69|10.9|9.4|9.95|8.45|0
1737388800000|2025-01-20 16:00:00|10.18|8.68|10.09|8.59|10.49|8.99|9.92|8.42|0
1737392400000|2025-01-20 17:00:00|10.08|8.58|10.11|8.61|10.74|9.24|9.9|8.4|0
1737396000000|2025-01-20 18:00:00|10.09|8.59|10.11|8.61|10.4|8.9|10.02|8.52|0
1737399600000|2025-01-20 19:00:00|10.09|8.59|9.93|8.43|10.1|8.6|9.91|8.41|0
1737421200000|2025-01-21 01:00:00|11.84|8.72|11.33|8.69|11.98|9.12|11.19|8.18|0
1737424800000|2025-01-21 02:00:00|11.26|8.62|11.23|8.59|11.42|8.78|11.09|8.45|0
1737428400000|2025-01-21 03:00:00|11.24|8.6|11.14|8.5|11.36|8.72|11|8.36|0
1737432000000|2025-01-21 04:00:00|11.13|8.49|11.28|8.64|11.3|8.66|11.1|8.46|0
1737435600000|2025-01-21 05:00:00|11.27|8.63|10.79|9.29|11.46|9.33|10.72|8.56|0
1737439200000|2025-01-21 06:00:00|10.78|9.28|10.77|9.27|10.87|9.37|10.61|9.11|0
1737442800000|2025-01-21 07:00:00|10.75|9.25|10.56|9.06|10.92|9.42|10.54|9.04|0
1737446400000|2025-01-21 08:00:00|10.62|9.12|10.31|8.81|10.78|9.28|10.05|8.55|0
1737450000000|2025-01-21 09:00:00|10.28|8.78|9.94|8.44|10.55|9.05|9.94|8.44|0
1737453600000|2025-01-21 10:00:00|9.93|8.43|10.06|8.56|10.08|8.58|9.7|8.2|0
1737457200000|2025-01-21 11:00:00|10.07|8.57|10.21|8.71|10.29|8.79|9.93|8.43|0
1737460800000|2025-01-21 12:00:00|10.2|8.7|10.02|8.52|10.42|8.92|9.94|8.44|0
1737464400000|2025-01-21 13:00:00|10.04|8.54|9.79|8.29|10.09|8.59|9.75|8.25|0
1737468000000|2025-01-21 14:00:00|9.8|8.3|9.52|8.02|10.07|8.57|9.36|7.86|0
1737471600000|2025-01-21 15:00:00|9.53|8.03|9.13|7.63|9.97|8.47|9.06|7.56|0
1737475200000|2025-01-21 16:00:00|9.15|7.65|8.74|7.24|9.3|7.8|8.71|7.21|0
1737478800000|2025-01-21 17:00:00|8.76|7.26|8.74|7.24|8.89|7.39|8.5|7|0
1737482400000|2025-01-21 18:00:00|8.76|7.26|8.58|7.08|8.86|7.36|8.55|7.05|0
1737486000000|2025-01-21 19:00:00|8.57|7.07|8.54|7.04|8.78|7.28|8.46|6.96|0
1737489600000|2025-01-21 20:00:00|8.56|7.06|8.23|6.73|8.6|7.1|8.14|6.64|0
1737493200000|2025-01-21 21:00:00|8.21|6.71|8.15|6.35|8.29|6.71|7.97|6.35|0
1737496800000|2025-01-21 22:00:00|8.14|6.34|8.04|6.24|8.18|6.38|8|6.2|0
1737500400000|2025-01-21 23:00:00|8.12|6.32|7.99|6.19|8.18|6.38|7.94|6.14|0
1737504000000|2025-01-22 00:00:00|7.97|6.17|7.84|6.04|8.01|6.21|7.83|6.03|0
1737507600000|2025-01-22 01:00:00|7.86|6.06|8.1|6.6|8.34|6.66|7.86|6.06|0
1737511200000|2025-01-22 02:00:00|8.11|6.61|8.09|6.59|8.11|6.61|8.02|6.52|0
1737514800000|2025-01-22 03:00:00|8.08|6.58|8.01|6.51|8.1|6.6|8|6.5|0
1737518400000|2025-01-22 04:00:00|8.02|6.52|7.93|6.43|8.05|6.55|7.92|6.42|0
1737522000000|2025-01-22 05:00:00|7.94|6.44|7.96|6.46|7.98|6.48|7.94|6.44|0
1737525600000|2025-01-22 06:00:00|7.97|6.47|8.05|6.55|8.06|6.56|7.94|6.44|0
1737529200000|2025-01-22 07:00:00|8.04|6.54|8.02|6.52|8.08|6.58|7.94|6.44|0
1737532800000|2025-01-22 08:00:00|8.01|6.51|7.74|6.24|8.03|6.53|7.73|6.23|0
1737536400000|2025-01-22 09:00:00|7.73|6.23|7.97|6.47|8.12|6.62|7.6|6.1|0
1737540000000|2025-01-22 10:00:00|7.99|6.49|7.88|6.38|8.01|6.51|7.85|6.35|0
1737543600000|2025-01-22 11:00:00|7.89|6.39|7.91|6.41|7.95|6.45|7.78|6.28|0
1737547200000|2025-01-22 12:00:00|7.9|6.4|7.81|6.31|7.92|6.42|7.72|6.22|0
1737550800000|2025-01-22 13:00:00|7.8|6.3|7.77|6.27|7.85|6.35|7.67|6.17|0
1737554400000|2025-01-22 14:00:00|7.76|6.26|7.67|6.17|8.12|6.62|7.65|6.15|0
1737558000000|2025-01-22 15:00:00|7.65|6.15|8.17|6.67|8.17|6.67|7.45|5.95|0
1737561600000|2025-01-22 16:00:00|8.16|6.66|8.07|6.57|8.24|6.74|7.97|6.47|0
1737565200000|2025-01-22 17:00:00|8.08|6.58|8.22|6.72|8.23|6.73|8.02|6.52|0
1737568800000|2025-01-22 18:00:00|8.23|6.73|8.21|6.71|8.3|6.8|8.05|6.55|0
1737572400000|2025-01-22 19:00:00|8.22|6.72|8.12|6.62|8.28|6.78|8.12|6.62|0
1737576000000|2025-01-22 20:00:00|8.13|6.63|8.35|6.85|8.38|6.88|8.12|6.62|0
1737579600000|2025-01-22 21:00:00|8.36|6.86|8.41|6.61|8.57|6.91|8.26|6.61|0
1737583200000|2025-01-22 22:00:00|8.42|6.62|8.42|6.62|8.44|6.64|8.4|6.6|0
1737586800000|2025-01-22 23:00:00|8.43|6.63|8.5|6.7|8.53|6.73|8.41|6.61|0
1737590400000|2025-01-23 00:00:00|8.51|6.71|8.49|6.69|8.55|6.75|8.44|6.64|0
1737594000000|2025-01-23 01:00:00|8.48|6.68|8.31|6.81|8.49|6.83|8.22|6.59|0
1737597600000|2025-01-23 02:00:00|8.32|6.82|8.29|6.79|8.41|6.91|8.26|6.76|0
1737601200000|2025-01-23 03:00:00|8.28|6.78|8.29|6.79|8.33|6.83|8.23|6.73|0
1737604800000|2025-01-23 04:00:00|8.28|6.78|8.19|6.69|8.28|6.78|8.18|6.68|0
1737608400000|2025-01-23 05:00:00|8.2|6.7|8.41|6.91|8.41|6.91|8.07|6.57|0
1737612000000|2025-01-23 06:00:00|8.4|6.9|8.43|6.93|8.46|6.96|8.35|6.85|0
1737615600000|2025-01-23 07:00:00|8.42|6.92|8.42|6.92|8.49|6.99|8.33|6.83|0
1737619200000|2025-01-23 08:00:00|8.43|6.93|8.55|7.05|8.61|7.11|8.41|6.91|0
1737622800000|2025-01-23 09:00:00|8.53|7.03|8.43|6.93|8.65|7.15|8.4|6.9|0
1737626400000|2025-01-23 10:00:00|8.42|6.92|8.47|6.97|8.48|6.98|8.31|6.81|0
1737630000000|2025-01-23 11:00:00|8.48|6.98|8.29|6.79|8.49|6.99|8.26|6.76|0
1737633600000|2025-01-23 12:00:00|8.28|6.78|8.2|6.7|8.41|6.91|8.2|6.7|0
1737637200000|2025-01-23 13:00:00|8.21|6.71|8.19|6.69|8.34|6.84|8.14|6.64|0
1737640800000|2025-01-23 14:00:00|8.17|6.67|7.84|6.34|8.28|6.78|7.82|6.32|0
1737644400000|2025-01-23 15:00:00|7.83|6.33|7.89|6.39|8.14|6.64|7.67|6.17|0
1737648000000|2025-01-23 16:00:00|7.87|6.37|7.84|6.34|8.01|6.51|7.69|6.19|0
1737651600000|2025-01-23 17:00:00|7.86|6.36|7.86|6.36|8.07|6.57|7.8|6.3|0
1737655200000|2025-01-23 18:00:00|7.85|6.35|7.82|6.32|7.88|6.38|7.69|6.19|0
1737658800000|2025-01-23 19:00:00|7.83|6.33|7.77|6.27|7.92|6.42|7.73|6.23|0
1737662400000|2025-01-23 20:00:00|7.78|6.28|7.77|6.27|7.86|6.36|7.37|5.87|0
1737666000000|2025-01-23 21:00:00|7.74|6.24|8|6.2|8.06|6.36|7.74|6.19|0
1737669600000|2025-01-23 22:00:00|8.01|6.21|7.99|6.19|8.01|6.21|7.98|6.18|0
1737673200000|2025-01-23 23:00:00|8.01|6.21|8|6.2|8.08|6.28|7.98|6.18|0
1737676800000|2025-01-24 00:00:00|7.99|6.19|8.01|6.21|8.05|6.25|7.98|6.18|0
1737680400000|2025-01-24 01:00:00|8|6.2|8.18|6.68|8.35|6.74|7.91|6.11|0
1737684000000|2025-01-24 02:00:00|8.19|6.69|7.99|6.49|8.21|6.71|7.98|6.48|0
1737687600000|2025-01-24 03:00:00|8|6.5|8.18|6.68|8.22|6.72|7.96|6.46|0
1737691200000|2025-01-24 04:00:00|8.17|6.67|8.18|6.68|8.27|6.77|8.14|6.64|0
1737694800000|2025-01-24 05:00:00|8.19|6.69|8.17|6.67|8.2|6.7|8.14|6.64|0
1737698400000|2025-01-24 06:00:00|8.18|6.68|8.16|6.66|8.19|6.69|8.1|6.6|0
1737702000000|2025-01-24 07:00:00|8.15|6.65|8.19|6.69|8.23|6.73|8.12|6.62|0
1737705600000|2025-01-24 08:00:00|8.18|6.68|8.17|6.67|8.21|6.71|8.09|6.59|0
1737709200000|2025-01-24 09:00:00|8.18|6.68|8.13|6.63|8.18|6.68|8.03|6.53|0
1737712800000|2025-01-24 10:00:00|8.12|6.62|8.1|6.6|8.22|6.72|8.09|6.59|0
1737716400000|2025-01-24 11:00:00|8.09|6.59|8.06|6.56|8.16|6.66|8.06|6.56|0
1737720000000|2025-01-24 12:00:00|8.07|6.57|8.01|6.51|8.08|6.58|7.93|6.43|0
1737723600000|2025-01-24 13:00:00|8.01|6.51|7.65|6.15|8.13|6.63|7.65|6.15|0
1737727200000|2025-01-24 14:00:00|7.66|6.16|7.63|6.13|7.79|6.29|7.36|5.86|0
1737730800000|2025-01-24 15:00:00|7.64|6.14|7.73|6.23|7.86|6.36|7.58|6.08|0
1737734400000|2025-01-24 16:00:00|7.74|6.24|7.61|6.11|7.75|6.25|7.31|5.81|0
1737738000000|2025-01-24 17:00:00|7.6|6.1|7.76|6.26|7.79|6.29|7.42|5.92|0
1737741600000|2025-01-24 18:00:00|7.78|6.28|7.89|6.39|7.97|6.47|7.55|6.05|0
1737745200000|2025-01-24 19:00:00|7.9|6.4|7.67|6.17|8.04|6.54|7.54|6.04|0
1737748800000|2025-01-24 20:00:00|7.68|6.18|7.31|5.81|7.82|6.32|7.26|5.76|0
1737752400000|2025-01-24 21:00:00|7.32|5.82|7.4|5.9|7.45|5.95|7.3|5.8|0
1737939600000|2025-01-27 01:00:00|11.38|8.52|11.3|8.44|11.5|8.64|11.28|8.42|0
1737943200000|2025-01-27 02:00:00|11.32|8.46|11.33|8.47|11.56|8.7|11.27|8.41|0
1737946800000|2025-01-27 03:00:00|11.37|8.51|10.77|7.91|11.4|8.54|10.68|7.82|0
1737950400000|2025-01-27 04:00:00|10.76|7.9|10.97|8.11|11.07|8.21|10.75|7.89|0
1737954000000|2025-01-27 05:00:00|10.98|8.12|11.97|9.11|12.46|9.6|10.93|8.07|0
1737957600000|2025-01-27 06:00:00|11.98|9.12|12.96|10.1|13.41|10.55|11.92|9.06|0
1737961200000|2025-01-27 07:00:00|12.95|10.09|13.03|10.39|13.25|10.61|12.1|9.46|0
1737964800000|2025-01-27 08:00:00|13|10.36|13.6|10.96|14.01|11.37|12.69|10.05|0
1737968400000|2025-01-27 09:00:00|13.62|10.98|13.37|10.73|14|11.36|13.13|10.49|0
1737972000000|2025-01-27 10:00:00|13.36|10.72|17.71|14.63|18.6|15.52|13.35|10.71|0
1737975600000|2025-01-27 11:00:00|17.77|14.69|16.52|13.44|18.31|15.23|15.82|12.74|0
1737979200000|2025-01-27 12:00:00|16.5|13.42|15.13|12.49|17.22|14.58|14.36|11.72|0
1737982800000|2025-01-27 13:00:00|15.17|12.53|14.77|12.13|15.42|12.78|14.12|11.48|0
1737986400000|2025-01-27 14:00:00|14.74|12.1|12.08|9.44|15.71|13.07|12.07|9.43|0
1737990000000|2025-01-27 15:00:00|12.09|9.45|11.43|9.93|12.8|10.16|11.16|8.8|0
1737993600000|2025-01-27 16:00:00|11.42|9.92|11.86|10.36|12.58|11.08|11.1|9.6|0
1737997200000|2025-01-27 17:00:00|11.85|10.35|11.96|10.46|11.98|10.48|10.94|9.44|0
1738000800000|2025-01-27 18:00:00|11.95|10.45|11.3|9.8|12.37|10.87|11|9.5|0
1738004400000|2025-01-27 19:00:00|11.28|9.78|11.05|9.55|11.29|9.79|9.94|8.44|0
1738008000000|2025-01-27 20:00:00|11.03|9.53|10.75|9.25|11.36|9.86|10.27|8.77|0
1738011600000|2025-01-27 21:00:00|10.74|9.24|10.56|8.76|10.74|9.24|10.23|8.61|0
1738015200000|2025-01-27 22:00:00|10.54|8.74|10.34|8.54|10.56|8.76|10.34|8.54|0
1738018800000|2025-01-27 23:00:00|10.23|8.43|10.47|8.67|10.98|9.18|10.23|8.43|0
1738022400000|2025-01-28 00:00:00|10.48|8.68|10.74|8.94|10.9|9.1|10.39|8.59|0
1738026000000|2025-01-28 01:00:00|10.71|8.91|11.02|9.52|11.11|9.61|10.44|8.64|0
1738029600000|2025-01-28 02:00:00|11.11|9.61|11|9.5|11.24|9.74|10.82|9.32|0
1738033200000|2025-01-28 03:00:00|11.01|9.51|10.79|9.29|11.04|9.54|10.55|9.05|0
1738036800000|2025-01-28 04:00:00|10.8|9.3|10.66|9.16|10.85|9.35|10.64|9.14|0
1738040400000|2025-01-28 05:00:00|10.65|9.15|10.76|9.26|11.03|9.53|10.56|9.06|0
1738044000000|2025-01-28 06:00:00|10.75|9.25|10.84|9.34|10.97|9.47|10.56|9.06|0
1738047600000|2025-01-28 07:00:00|10.85|9.35|10.67|9.17|10.98|9.48|10.46|8.96|0
1738051200000|2025-01-28 08:00:00|10.62|9.12|10.11|8.61|10.89|9.39|10.06|8.56|0
1738054800000|2025-01-28 09:00:00|10.1|8.6|9.88|8.38|10.27|8.77|9.87|8.37|0
1738058400000|2025-01-28 10:00:00|9.87|8.37|9.74|8.24|9.92|8.42|9.6|8.1|0
1738062000000|2025-01-28 11:00:00|9.72|8.22|10.09|8.59|10.19|8.69|9.7|8.2|0
1738065600000|2025-01-28 12:00:00|10.05|8.55|10.09|8.59|10.7|9.2|9.84|8.34|0
1738069200000|2025-01-28 13:00:00|10.1|8.6|10|8.5|10.34|8.84|9.79|8.29|0
1738072800000|2025-01-28 14:00:00|10.01|8.51|10.41|8.91|10.96|9.46|9.84|8.34|0
1738076400000|2025-01-28 15:00:00|10.4|8.9|9.28|7.78|10.48|8.98|9.08|7.58|0
1738080000000|2025-01-28 16:00:00|9.27|7.77|9.26|7.76|9.82|8.32|9.1|7.6|0
1738083600000|2025-01-28 17:00:00|9.29|7.79|8.61|7.11|9.32|7.82|8.55|7.05|0
1738087200000|2025-01-28 18:00:00|8.6|7.1|8.86|7.36|9.32|7.82|8.34|6.84|0
1738090800000|2025-01-28 19:00:00|8.87|7.37|8.43|6.93|9.03|7.53|8.41|6.91|0
1738094400000|2025-01-28 20:00:00|8.44|6.94|8.61|7.11|8.64|7.14|8.38|6.88|0
1738098000000|2025-01-28 21:00:00|8.59|7.09|8.9|7.1|8.95|7.3|8.59|7.07|0
1738101600000|2025-01-28 22:00:00|8.91|7.11|8.91|7.11|8.91|7.11|8.89|7.09|0
1738105200000|2025-01-28 23:00:00|8.9|7.1|8.99|7.19|9.02|7.22|8.78|6.98|0
1738108800000|2025-01-29 00:00:00|8.97|7.17|8.81|7.01|9|7.2|8.8|7|0
1738112400000|2025-01-29 01:00:00|8.82|7.02|8.66|7.16|8.88|7.16|8.61|6.99|0
1738116000000|2025-01-29 02:00:00|8.65|7.15|8.69|7.19|8.82|7.32|8.63|7.13|0
1738119600000|2025-01-29 03:00:00|8.68|7.18|8.68|7.18|8.85|7.35|8.67|7.17|0
1738123200000|2025-01-29 04:00:00|8.67|7.17|8.57|7.07|8.67|7.17|8.51|7.01|0
1738126800000|2025-01-29 05:00:00|8.58|7.08|8.64|7.14|8.66|7.16|8.54|7.04|0
1738130400000|2025-01-29 06:00:00|8.55|7.05|8.24|6.74|8.55|7.05|8.15|6.65|0
1738134000000|2025-01-29 07:00:00|8.23|6.73|8.29|6.79|8.36|6.86|8.23|6.73|0
1738137600000|2025-01-29 08:00:00|8.28|6.78|8.73|7.23|8.75|7.25|8.25|6.75|0
1738141200000|2025-01-29 09:00:00|8.74|7.24|8.73|7.23|8.92|7.42|8.67|7.17|0
1738144800000|2025-01-29 10:00:00|8.72|7.22|8.65|7.15|8.84|7.34|8.62|7.12|0
1738148400000|2025-01-29 11:00:00|8.66|7.16|8.36|6.86|8.73|7.23|8.32|6.82|0
1738152000000|2025-01-29 12:00:00|8.37|6.87|8.6|7.1|8.67|7.17|8.37|6.87|0
1738155600000|2025-01-29 13:00:00|8.61|7.11|8.59|7.09|9|7.5|8.5|7|0
1738159200000|2025-01-29 14:00:00|8.58|7.08|8.79|7.29|8.88|7.38|8.41|6.91|0
1738162800000|2025-01-29 15:00:00|8.76|7.26|8.63|7.13|8.81|7.31|8.33|6.83|0
1738166400000|2025-01-29 16:00:00|8.62|7.12|8.94|7.44|9.01|7.51|8.52|7.02|0
1738170000000|2025-01-29 17:00:00|8.96|7.46|8.97|7.47|9.02|7.52|8.51|7.01|0
1738173600000|2025-01-29 18:00:00|8.96|7.46|8.45|6.95|9.62|8.12|8.25|6.75|0
1738177200000|2025-01-29 19:00:00|8.64|7.14|8.05|6.55|8.95|7.45|7.84|6.34|0
1738180800000|2025-01-29 20:00:00|8.08|6.58|8.08|6.58|8.4|6.9|7.51|6.01|0
1738184400000|2025-01-29 21:00:00|8.05|6.55|7.73|5.93|8.78|7.28|7.57|5.77|0
1738188000000|2025-01-29 22:00:00|7.74|5.94|7.75|5.95|7.78|5.98|7.53|5.73|0
1738191600000|2025-01-29 23:00:00|7.82|6.02|7.86|6.06|8.06|6.26|7.7|5.9|0
1738195200000|2025-01-30 00:00:00|7.84|6.04|7.5|5.7|7.91|6.11|7.5|5.7|0
1738198800000|2025-01-30 01:00:00|7.51|5.71|7.48|5.98|8.05|6.25|7.35|5.55|0
1738202400000|2025-01-30 02:00:00|7.47|5.97|7.46|5.96|7.47|5.97|7.36|5.86|0
1738206000000|2025-01-30 03:00:00|7.45|5.95|7.37|5.87|7.46|5.96|7.36|5.86|0
1738209600000|2025-01-30 04:00:00|7.36|5.86|7.41|5.91|7.41|5.91|7.33|5.83|0
1738213200000|2025-01-30 05:00:00|7.4|5.9|7.4|5.9|7.49|5.99|7.37|5.87|0
1738216800000|2025-01-30 06:00:00|7.39|5.89|7.43|5.93|7.49|5.99|7.35|5.85|0
1738220400000|2025-01-30 07:00:00|7.44|5.94|7.18|5.68|7.55|6.05|7.15|5.65|0
1738224000000|2025-01-30 08:00:00|7.2|5.7|6.93|5.43|7.21|5.71|6.93|5.43|0
1738227600000|2025-01-30 09:00:00|6.94|5.44|7.19|5.69|7.22|5.72|6.94|5.44|0
1738231200000|2025-01-30 10:00:00|7.2|5.7|7.25|5.75|7.29|5.79|7.11|5.61|0
1738234800000|2025-01-30 11:00:00|7.26|5.76|7.24|5.74|7.27|5.77|7.06|5.56|0
1738238400000|2025-01-30 12:00:00|7.23|5.73|7.3|5.8|7.58|6.08|7.16|5.66|0
1738242000000|2025-01-30 13:00:00|7.29|5.79|7.07|5.57|7.46|5.96|7.06|5.56|0
1738245600000|2025-01-30 14:00:00|7.06|5.56|6.92|5.42|7.32|5.82|6.66|5.16|0
1738249200000|2025-01-30 15:00:00|6.94|5.44|7.53|6.03|7.76|6.26|6.83|5.33|0
1738252800000|2025-01-30 16:00:00|7.54|6.04|6.95|5.45|7.74|6.24|6.72|5.22|0
1738256400000|2025-01-30 17:00:00|6.93|5.43|7.01|5.51|7.47|5.97|6.87|5.37|0
1738260000000|2025-01-30 18:00:00|7|5.5|6.86|5.36|7.14|5.64|6.51|5.01|0
1738263600000|2025-01-30 19:00:00|6.87|5.37|6.67|5.17|6.95|5.45|6.67|5.17|0
1738267200000|2025-01-30 20:00:00|6.68|5.18|7.61|5.07|8.42|5.89|6.45|4.65|0
1738270800000|2025-01-30 21:00:00|7.56|5.04|7.22|5.42|7.56|5.67|6.65|4.95|0
1738274400000|2025-01-30 22:00:00|7.2|5.4|6.93|5.13|7.24|5.44|6.87|5.07|0
1738278000000|2025-01-30 23:00:00|6.86|5.06|6.77|4.97|6.97|5.17|6.7|4.9|0
1738281600000|2025-01-31 00:00:00|6.78|4.98|6.77|4.97|6.89|5.09|6.71|4.91|0
1738285200000|2025-01-31 01:00:00|6.78|4.98|6.62|5.12|7.21|5.41|6.6|4.96|0
1738288800000|2025-01-31 02:00:00|6.61|5.11|6.73|5.23|6.74|5.24|6.57|5.07|0
1738292400000|2025-01-31 03:00:00|6.74|5.24|6.74|5.24|6.75|5.25|6.66|5.16|0
1738296000000|2025-01-31 04:00:00|6.73|5.23|6.71|5.21|6.75|5.25|6.66|5.16|0
1738299600000|2025-01-31 05:00:00|6.72|5.22|6.65|5.15|6.72|5.22|6.63|5.13|0
1738303200000|2025-01-31 06:00:00|6.66|5.16|6.54|5.04|6.68|5.18|6.5|5|0
1738306800000|2025-01-31 07:00:00|6.53|5.03|6.58|5.08|6.75|5.25|6.39|4.89|0
1738310400000|2025-01-31 08:00:00|6.57|5.07|6.66|5.16|6.7|5.2|6.53|5.03|0
1738314000000|2025-01-31 09:00:00|6.63|5.13|6.5|5|6.65|5.15|6.42|4.92|0
1738317600000|2025-01-31 10:00:00|6.49|4.99|6.5|5|6.53|5.03|6.44|4.94|0
1738321200000|2025-01-31 11:00:00|6.49|4.99|6.3|4.8|6.49|4.99|6.3|4.8|0
1738324800000|2025-01-31 12:00:00|6.31|4.81|6.37|4.87|6.38|4.88|6.28|4.78|0
1738328400000|2025-01-31 13:00:00|6.38|4.88|6.32|4.82|6.46|4.96|6.28|4.78|0
1738332000000|2025-01-31 14:00:00|6.35|4.85|6.16|4.66|6.54|5.04|6.16|4.66|0
1738335600000|2025-01-31 15:00:00|6.15|4.65|6.28|4.78|6.44|4.94|6.13|4.63|0
1738339200000|2025-01-31 16:00:00|6.27|4.77|6.27|4.77|6.48|4.98|6.16|4.66|0
1738342800000|2025-01-31 17:00:00|6.26|4.76|6.2|4.7|6.45|4.95|6.11|4.61|0
1738346400000|2025-01-31 18:00:00|6.22|4.72|6.87|5.37|7.4|5.44|6.07|4.54|0
1738350000000|2025-01-31 19:00:00|6.89|5.39|7.39|5.89|8.37|6.22|6.77|4.78|0
1738353600000|2025-01-31 20:00:00|7.5|6|7.65|6.15|8.23|6.73|7.31|5.81|0
1738357200000|2025-01-31 21:00:00|7.69|6.19|7.55|6.05|7.92|6.42|7.44|5.94|0
1738544400000|2025-02-03 01:00:00|14.25|11.37|14.24|11.38|14.37|11.57|13.7|10.84|0
1738548000000|2025-02-03 02:00:00|14.23|11.37|16.11|13.47|16.49|13.85|14.2|11.34|0
1738551600000|2025-02-03 03:00:00|16.13|13.49|14.77|12.13|16.42|13.78|14.68|12.04|0
1738555200000|2025-02-03 04:00:00|14.78|12.14|14.83|12.19|15.1|12.46|14.58|11.94|0
1738558800000|2025-02-03 05:00:00|14.81|12.17|14.31|11.67|14.97|12.33|14.28|11.64|0
1738562400000|2025-02-03 06:00:00|14.34|11.7|14.3|11.66|14.56|11.92|14.03|11.39|0
1738566000000|2025-02-03 07:00:00|14.29|11.65|14.37|10.41|14.49|11.65|13.72|10.07|0
1738569600000|2025-02-03 08:00:00|14.34|10.38|11.78|9.03|14.34|10.38|11.6|8.29|0
1738573200000|2025-02-03 09:00:00|11.77|9.02|12.18|9.43|12.23|9.48|11.44|8.69|0
1738576800000|2025-02-03 10:00:00|12.19|9.44|11.4|8.98|12.36|9.61|11.3|8.66|0
1738580400000|2025-02-03 11:00:00|11.37|8.95|11.5|9.08|11.71|9.29|11.08|8.66|0
1738584000000|2025-02-03 12:00:00|11.48|9.06|11.52|9.1|11.96|9.54|11.38|8.96|0
1738587600000|2025-02-03 13:00:00|11.51|9.09|11.26|8.84|11.57|9.15|10.79|8.37|0
1738591200000|2025-02-03 14:00:00|11.27|8.85|11.42|9|11.73|9.31|10.31|7.89|0
1738594800000|2025-02-03 15:00:00|11.67|9.25|8.76|6.23|12.4|10.6|8.57|5.83|0
1738598400000|2025-02-03 16:00:00|8.84|6.31|9.65|7.12|9.76|7.23|8.51|5.98|0
1738602000000|2025-02-03 17:00:00|9.7|7.17|9.74|7.21|10.3|7.77|9.25|6.72|0
1738605600000|2025-02-03 18:00:00|9.79|7.26|8.8|7.3|10.24|7.71|8.77|6.75|0
1738609200000|2025-02-03 19:00:00|8.81|7.31|8.7|7.2|8.89|7.39|8.25|6.75|0
1738612800000|2025-02-03 20:00:00|8.68|7.18|9.24|7.74|9.68|7.81|8.51|7.01|0
1738616400000|2025-02-03 21:00:00|9.25|7.75|8.58|6.78|9.36|7.81|8.32|6.52|0
1738620000000|2025-02-03 22:00:00|8.59|6.79|8.36|6.56|8.6|6.8|8.35|6.55|0
1738623600000|2025-02-03 23:00:00|8.22|6.42|8.49|6.69|8.61|6.81|8.22|6.42|0
1738627200000|2025-02-04 00:00:00|8.5|6.7|8.66|6.86|8.74|6.94|8.48|6.68|0
1738630800000|2025-02-04 01:00:00|8.67|6.87|8.47|6.97|8.94|7.14|8.45|6.77|0
1738634400000|2025-02-04 02:00:00|8.46|6.96|8.7|7.2|8.73|7.23|8.45|6.95|0
1738638000000|2025-02-04 03:00:00|8.71|7.21|8.86|7.36|8.99|7.49|8.45|6.95|0
1738641600000|2025-02-04 04:00:00|8.85|7.35|8.87|7.37|8.91|7.41|8.68|7.18|0
1738645200000|2025-02-04 05:00:00|8.88|7.38|9.87|7.23|11.18|8.68|8.85|6.9|0
1738648800000|2025-02-04 06:00:00|9.86|7.22|9.76|7.12|10.29|7.65|9.75|7.11|0
1738652400000|2025-02-04 07:00:00|9.75|7.11|9.8|7.16|9.87|7.23|9.61|6.97|0
1738656000000|2025-02-04 08:00:00|9.82|7.18|10.21|7.57|10.56|7.92|9.65|7.01|0
1738659600000|2025-02-04 09:00:00|10.2|7.56|9.53|8.03|10.2|8.29|9.32|7.28|0
1738663200000|2025-02-04 10:00:00|9.54|8.04|9.21|7.71|9.62|8.12|9.13|7.63|0
1738666800000|2025-02-04 11:00:00|9.22|7.72|9.14|7.64|9.3|7.8|8.96|7.46|0
1738670400000|2025-02-04 12:00:00|9.06|7.56|8.66|7.16|9.09|7.59|8.55|7.05|0
1738674000000|2025-02-04 13:00:00|8.67|7.17|8.48|6.98|8.83|7.33|8.16|6.66|0
1738677600000|2025-02-04 14:00:00|8.49|6.99|8.04|6.54|8.58|7.08|7.99|6.49|0
1738681200000|2025-02-04 15:00:00|8.01|6.51|7.44|5.94|8.08|6.58|7.42|5.92|0
1738684800000|2025-02-04 16:00:00|7.41|5.91|7.12|5.62|7.42|5.92|6.94|5.44|0
1738688400000|2025-02-04 17:00:00|7.11|5.61|7.06|5.56|7.65|6.15|6.98|5.48|0
1738692000000|2025-02-04 18:00:00|7.08|5.58|7.03|5.53|7.35|5.85|6.9|5.4|0
1738695600000|2025-02-04 19:00:00|7.04|5.54|6.82|5.32|7.06|5.56|6.61|5.11|0
1738699200000|2025-02-04 20:00:00|6.8|5.3|6.66|5.16|7.05|5.55|6.54|5.04|0
1738702800000|2025-02-04 21:00:00|6.65|5.15|7.37|5.57|7.47|5.67|6.57|5.07|0
1738706400000|2025-02-04 22:00:00|7.38|5.58|7.43|5.63|7.44|5.64|7.35|5.55|0
1738710000000|2025-02-04 23:00:00|7.45|5.65|7.44|5.64|7.53|5.73|7.3|5.5|0
1738713600000|2025-02-05 00:00:00|7.41|5.61|7.22|5.42|7.5|5.7|7.14|5.34|0
1738717200000|2025-02-05 01:00:00|7.23|5.43|7.31|5.81|7.32|5.82|6.96|5.26|0
1738720800000|2025-02-05 02:00:00|7.32|5.82|7.37|5.87|7.39|5.89|7.24|5.74|0
1738724400000|2025-02-05 03:00:00|7.36|5.86|7.52|6.02|7.54|6.04|7.21|5.71|0
1738728000000|2025-02-05 04:00:00|7.51|6.01|7.46|5.96|7.58|6.08|7.46|5.96|0
1738731600000|2025-02-05 05:00:00|7.44|5.94|7.56|6.06|7.58|6.08|7.42|5.92|0
1738735200000|2025-02-05 06:00:00|7.55|6.05|7.59|6.09|7.65|6.15|7.45|5.95|0
1738738800000|2025-02-05 07:00:00|7.6|6.1|7.6|6.1|7.77|6.27|7.42|5.92|0
1738742400000|2025-02-05 08:00:00|7.62|6.12|7.5|6|7.62|6.12|7.21|5.71|0
1738746000000|2025-02-05 09:00:00|7.49|5.99|7.68|6.18|7.72|6.22|7.29|5.79|0
1738749600000|2025-02-05 10:00:00|7.67|6.17|7.4|5.9|7.72|6.22|7.37|5.87|0
1738753200000|2025-02-05 11:00:00|7.39|5.89|7.25|5.75|7.41|5.91|7.23|5.73|0
1738756800000|2025-02-05 12:00:00|7.26|5.76|7.17|5.67|7.35|5.85|7.15|5.65|0
1738760400000|2025-02-05 13:00:00|7.16|5.66|7.1|5.6|7.4|5.9|6.98|5.48|0
1738764000000|2025-02-05 14:00:00|7.09|5.59|7.01|5.51|7.17|5.67|6.74|5.24|0
1738767600000|2025-02-05 15:00:00|6.82|5.32|6.84|5.34|7.39|5.89|6.75|5.25|0
1738771200000|2025-02-05 16:00:00|6.83|5.33|6.29|4.79|6.95|5.45|6.24|4.74|0
1738774800000|2025-02-05 17:00:00|6.28|4.78|6.25|4.75|6.54|5.04|6.21|4.71|0
1738778400000|2025-02-05 18:00:00|6.24|4.74|6.16|4.66|6.35|4.85|6.07|4.57|0
1738782000000|2025-02-05 19:00:00|6.17|4.67|6.12|4.62|6.17|4.67|6|4.5|0
1738785600000|2025-02-05 20:00:00|6.11|4.61|5.84|4.34|6.12|4.62|5.8|4.3|0
1738789200000|2025-02-05 21:00:00|5.81|4.31|5.89|4.09|5.96|4.39|5.78|4.06|0
1738792800000|2025-02-05 22:00:00|6.24|3.74|5.9|4.1|6.26|4.1|5.88|3.73|0
1738796400000|2025-02-05 23:00:00|5.92|4.12|5.86|4.06|5.94|4.14|5.85|4.05|0
1738800000000|2025-02-06 00:00:00|5.87|4.07|5.81|4.01|5.87|4.07|5.74|3.94|0
1738803600000|2025-02-06 01:00:00|5.82|4.02|5.65|4.15|5.83|4.18|5.62|3.96|0
1738807200000|2025-02-06 02:00:00|5.66|4.16|5.59|4.09|5.68|4.18|5.58|4.08|0
1738810800000|2025-02-06 03:00:00|5.58|4.08|5.56|4.06|5.62|4.12|5.56|4.06|0
1738814400000|2025-02-06 04:00:00|5.57|4.07|5.45|3.95|5.72|4.22|5.45|3.95|0
1738818000000|2025-02-06 05:00:00|5.46|3.96|5.35|3.85|5.46|3.96|5.34|3.84|0
1738821600000|2025-02-06 06:00:00|5.36|3.86|5.4|3.9|5.41|3.91|5.34|3.84|0
1738825200000|2025-02-06 07:00:00|5.41|3.91|5.46|3.96|5.47|3.97|5.33|3.83|0
1738828800000|2025-02-06 08:00:00|5.47|3.97|5.5|4|5.52|4.02|5.28|3.78|0
1738832400000|2025-02-06 09:00:00|5.51|4.01|5.56|4.06|5.56|4.06|5.44|3.94|0
1738836000000|2025-02-06 10:00:00|5.55|4.05|5.62|4.12|5.63|4.13|5.5|4|0
1738839600000|2025-02-06 11:00:00|5.63|4.13|5.61|4.11|5.79|4.29|5.44|3.94|0
1738843200000|2025-02-06 12:00:00|5.6|4.1|5.5|4|5.75|4.25|5.5|4|0
1738846800000|2025-02-06 13:00:00|5.51|4.01|5.51|4.01|5.67|4.17|5.48|3.98|0
1738850400000|2025-02-06 14:00:00|5.5|4|5.39|3.89|5.51|4.01|5.23|3.73|0
1738854000000|2025-02-06 15:00:00|5.38|3.88|5.31|3.81|5.45|3.95|5.16|3.66|0
1738857600000|2025-02-06 16:00:00|5.32|3.82|5.29|3.79|5.42|3.92|5.09|3.59|0
1738861200000|2025-02-06 17:00:00|5.31|3.81|5.18|3.68|5.36|3.86|5.15|3.65|0
1738864800000|2025-02-06 18:00:00|5.17|3.67|5.21|3.71|5.24|3.74|5.09|3.59|0
1738868400000|2025-02-06 19:00:00|5.22|3.72|5.4|3.9|5.75|4.25|5.15|3.65|0
1738872000000|2025-02-06 20:00:00|5.41|3.91|4.98|3.48|5.54|4.04|4.93|3.43|0
1738875600000|2025-02-06 21:00:00|4.95|3.45|5.31|3.51|5.54|4.04|4.95|3.42|0
1738879200000|2025-02-06 22:00:00|5.3|3.5|5.36|3.56|5.38|3.58|5.3|3.5|0
1738882800000|2025-02-06 23:00:00|5.41|3.61|5.18|3.38|5.41|3.61|5.17|3.37|0
1738886400000|2025-02-07 00:00:00|5.19|3.39|5.11|3.31|5.22|3.42|5.11|3.31|0
1738890000000|2025-02-07 01:00:00|5.1|3.3|4.89|3.39|5.12|3.46|4.87|3.27|0
1738893600000|2025-02-07 02:00:00|4.88|3.38|4.88|3.38|4.92|3.42|4.87|3.37|0
1738897200000|2025-02-07 03:00:00|4.89|3.39|4.94|3.44|4.95|3.45|4.86|3.36|0
1738900800000|2025-02-07 04:00:00|4.93|3.43|4.96|3.46|4.97|3.47|4.93|3.43|0
1738904400000|2025-02-07 05:00:00|4.97|3.47|4.98|3.48|5|3.5|4.94|3.44|0
1738908000000|2025-02-07 06:00:00|4.97|3.47|4.94|3.44|5.07|3.57|4.94|3.44|0
1738911600000|2025-02-07 07:00:00|4.93|3.43|4.92|3.42|4.94|3.44|4.88|3.38|0
1738915200000|2025-02-07 08:00:00|4.91|3.41|4.92|3.42|4.96|3.46|4.81|3.31|0
1738918800000|2025-02-07 09:00:00|4.93|3.43|4.83|3.33|4.95|3.45|4.8|3.3|0
1738922400000|2025-02-07 10:00:00|4.84|3.34|4.82|3.32|4.85|3.35|4.79|3.29|0
1738926000000|2025-02-07 11:00:00|4.83|3.33|4.73|3.23|4.9|3.4|4.72|3.22|0
1738929600000|2025-02-07 12:00:00|4.74|3.24|4.78|3.28|4.8|3.3|4.72|3.22|0
1738933200000|2025-02-07 13:00:00|4.77|3.27|4.59|3.09|4.91|3.41|4.51|3.01|0
1738936800000|2025-02-07 14:00:00|4.58|3.08|4.46|2.96|4.69|3.19|4.41|2.91|0
1738940400000|2025-02-07 15:00:00|4.64|3.14|5.18|3.11|5.7|3.76|4.52|2.98|0
1738944000000|2025-02-07 16:00:00|5.14|3.08|6.16|4.66|6.77|4.71|5.14|3.08|0
1738947600000|2025-02-07 17:00:00|6.18|4.68|5.76|4.26|6.36|4.86|5.58|4.08|0
1738951200000|2025-02-07 18:00:00|5.78|4.28|5.94|4.44|5.97|4.47|5.28|3.78|0
1738954800000|2025-02-07 19:00:00|5.96|4.46|5.96|4.46|6.14|4.64|5.86|4.36|0
1738958400000|2025-02-07 20:00:00|5.98|4.48|5.8|4.3|6.2|4.7|5.7|4.2|0
1738962000000|2025-02-07 21:00:00|5.79|4.29|5.74|4.24|5.79|4.29|5.69|4.19|0
1739149200000|2025-02-10 01:00:00|5.46|3.66|5.39|3.89|5.54|3.9|5.35|3.65|0
1739152800000|2025-02-10 02:00:00|5.4|3.9|5.38|3.88|5.44|3.94|5.35|3.85|0
1739156400000|2025-02-10 03:00:00|5.37|3.87|5.31|3.81|5.4|3.9|5.31|3.81|0
1739160000000|2025-02-10 04:00:00|5.3|3.8|5.33|3.83|5.33|3.83|5.26|3.76|0
1739163600000|2025-02-10 05:00:00|5.32|3.82|5.25|3.75|5.33|3.83|5.18|3.68|0
1739167200000|2025-02-10 06:00:00|5.26|3.76|5.28|3.78|5.32|3.82|5.24|3.74|0
1739170800000|2025-02-10 07:00:00|5.27|3.77|5.38|3.88|5.43|3.93|5.26|3.76|0
1739174400000|2025-02-10 08:00:00|5.39|3.89|5.25|3.75|5.48|3.98|5.2|3.7|0
1739178000000|2025-02-10 09:00:00|5.26|3.76|5.17|3.67|5.29|3.79|5.15|3.65|0
1739181600000|2025-02-10 10:00:00|5.16|3.66|5.04|3.54|5.25|3.75|5.02|3.52|0
1739185200000|2025-02-10 11:00:00|5.03|3.53|4.97|3.47|5.14|3.64|4.97|3.47|0
1739188800000|2025-02-10 12:00:00|4.99|3.49|4.94|3.44|5.03|3.53|4.94|3.44|0
1739192400000|2025-02-10 13:00:00|4.93|3.43|4.85|3.35|5.58|4.58|4.81|3.31|0
1739196000000|2025-02-10 14:00:00|4.84|3.34|4.92|3.42|5.13|3.63|4.82|3.32|0
1739199600000|2025-02-10 15:00:00|4.94|3.44|4.83|3.33|5.53|4.53|4.66|3.16|0
1739203200000|2025-02-10 16:00:00|4.82|3.32|4.81|3.31|5.01|3.51|4.74|3.24|0
1739206800000|2025-02-10 17:00:00|4.82|3.32|4.63|3.13|5.61|4.61|4.62|3.12|0
1739210400000|2025-02-10 18:00:00|5.32|4.32|4.54|3.04|5.46|4.46|4.5|3|0
1739214000000|2025-02-10 19:00:00|5.33|4.33|5.41|4.41|5.47|4.47|5.3|4.3|0
1739217600000|2025-02-10 20:00:00|4.5|3|5.39|4.39|5.53|4.53|4.44|2.94|0
1739221200000|2025-02-10 21:00:00|4.51|3.01|4.66|2.86|4.74|3.09|4.51|2.86|0
1739224800000|2025-02-10 22:00:00|4.65|2.85|4.67|2.87|4.68|2.88|4.65|2.85|0
1739228400000|2025-02-10 23:00:00|5.81|4.01|4.82|3.02|5.98|4.18|4.79|2.99|0
1739232000000|2025-02-11 00:00:00|4.81|3.01|4.76|2.96|4.86|3.06|4.73|2.93|0
1739235600000|2025-02-11 01:00:00|4.75|2.95|4.58|3.08|5.58|4.58|4.56|2.85|0
1739239200000|2025-02-11 02:00:00|5.57|4.57|4.67|3.17|5.59|4.59|4.62|3.12|0
1739242800000|2025-02-11 03:00:00|5.65|4.65|4.58|3.08|5.68|4.68|4.58|3.08|0
1739246400000|2025-02-11 04:00:00|4.59|3.09|4.56|3.06|4.6|3.1|4.55|3.05|0
1739250000000|2025-02-11 05:00:00|4.55|3.05|4.52|3.02|4.55|3.05|4.5|3|0
1739253600000|2025-02-11 06:00:00|4.51|3.01|4.62|3.12|4.63|3.13|4.46|2.96|0
1739257200000|2025-02-11 07:00:00|5.62|4.62|4.74|3.24|5.66|4.66|4.61|3.11|0
1739260800000|2025-02-11 08:00:00|5.71|4.71|5.51|4.51|5.75|4.75|4.46|2.96|0
1739264400000|2025-02-11 09:00:00|4.52|3.02|4.56|3.06|5.58|4.58|4.43|2.93|0
1739268000000|2025-02-11 10:00:00|5.57|4.57|4.59|3.09|5.58|4.58|4.5|3|0
1739271600000|2025-02-11 11:00:00|5.56|4.56|4.44|2.94|5.62|4.62|4.44|2.94|0
1739275200000|2025-02-11 12:00:00|5.4|4.4|5.46|4.46|5.53|4.53|5.39|4.39|0
1739278800000|2025-02-11 13:00:00|5.48|4.48|5.75|4.75|5.78|4.78|4.53|3.03|0
1739282400000|2025-02-11 14:00:00|4.72|3.22|5.75|4.75|5.82|4.82|4.49|2.99|0
1739286000000|2025-02-11 15:00:00|4.57|3.07|5.42|4.42|5.54|4.54|4.42|2.92|0
1739289600000|2025-02-11 16:00:00|4.41|2.91|4.36|2.86|5.45|4.45|4.29|2.79|0
1739293200000|2025-02-11 17:00:00|4.37|2.87|4.47|2.97|5.62|4.62|4.32|2.82|0
1739296800000|2025-02-11 18:00:00|4.48|2.98|5.42|4.42|5.52|4.52|4.39|2.89|0
1739300400000|2025-02-11 19:00:00|5.43|4.43|4.28|2.78|5.54|4.54|4.25|2.75|0
1739304000000|2025-02-11 20:00:00|5.28|4.28|5.4|4.4|5.53|4.53|4.27|2.77|0
1739307600000|2025-02-11 21:00:00|5.39|4.39|4.47|2.67|5.47|4.47|4.36|2.56|0
1739311200000|2025-02-11 22:00:00|4.46|2.66|4.46|2.66|4.47|2.67|4.45|2.65|0
1739314800000|2025-02-11 23:00:00|4.44|2.64|4.4|2.6|4.51|2.71|4.38|2.58|0
1739318400000|2025-02-12 00:00:00|4.41|2.61|4.38|2.58|4.43|2.63|4.33|2.53|0
1739322000000|2025-02-12 01:00:00|4.39|2.59|4.18|2.68|4.43|2.78|4.18|2.58|0
1739325600000|2025-02-12 02:00:00|4.19|2.69|4.23|2.73|5.38|4.38|4.18|2.68|0
1739329200000|2025-02-12 03:00:00|4.22|2.72|4.27|2.77|4.28|2.78|4.22|2.72|0
1739332800000|2025-02-12 04:00:00|4.28|2.78|4.27|2.77|5.48|4.48|4.25|2.75|0
1739336400000|2025-02-12 05:00:00|4.26|2.76|4.28|2.78|4.3|2.8|4.26|2.76|0
1739340000000|2025-02-12 06:00:00|5.45|4.45|4.24|2.74|5.49|4.49|4.23|2.73|0
1739343600000|2025-02-12 07:00:00|4.25|2.75|4.21|2.71|5.51|4.51|4.2|2.7|0
1739347200000|2025-02-12 08:00:00|4.2|2.7|4.21|2.71|4.22|2.72|4.16|2.66|0
1739350800000|2025-02-12 09:00:00|5.43|4.43|5.51|4.51|5.64|4.64|4.24|2.74|0
1739354400000|2025-02-12 10:00:00|5.52|4.52|5.32|4.32|5.54|4.54|4.2|2.7|0
1739358000000|2025-02-12 11:00:00|4.16|2.66|4.17|2.67|5.43|4.43|4.15|2.65|0
1739361600000|2025-02-12 12:00:00|4.18|2.68|5.27|4.27|5.38|4.38|4.08|2.58|0
1739365200000|2025-02-12 13:00:00|5.26|4.26|4.75|3.25|5.28|4.28|3.92|2.42|0
1739368800000|2025-02-12 14:00:00|4.74|3.24|4.44|2.94|5.04|3.54|4.38|2.88|0
1739372400000|2025-02-12 15:00:00|4.45|2.95|4.24|2.74|4.81|3.31|4.11|2.61|0
1739376000000|2025-02-12 16:00:00|5.38|4.38|5.22|4.22|5.73|4.73|4.43|2.93|0
1739379600000|2025-02-12 17:00:00|5.25|4.25|4.8|4.25|5.32|4.46|4.05|2.55|0
1739383200000|2025-02-12 18:00:00|4.79|4.26|4.89|4.34|5.04|4.47|4.76|4.23|0
1739386800000|2025-02-12 19:00:00|4.9|4.35|4.78|4.24|5.03|4.46|4.73|4.2|0
1739390400000|2025-02-12 20:00:00|4.76|4.22|4.9|4.34|5.11|4.53|4.76|4.22|0
1739394000000|2025-02-12 21:00:00|4.94|4.38|4.09|2.29|5.12|4.54|4.08|2.28|0
1739397600000|2025-02-12 22:00:00|4.1|2.3|4.07|2.27|4.1|2.3|4.07|2.27|0
1739401200000|2025-02-12 23:00:00|4.09|2.29|4|2.2|4.12|2.32|3.98|2.18|0
1739404800000|2025-02-13 00:00:00|3.99|2.19|3.98|2.18|4.05|2.25|3.96|2.16|0
1739408400000|2025-02-13 01:00:00|5.12|3.72|4.8|4.25|5.17|4.3|3.97|2.17|0
1739412000000|2025-02-13 02:00:00|4.81|4.26|4.8|4.25|4.86|4.31|4.78|4.24|0
1739415600000|2025-02-13 03:00:00|4.79|4.24|3.77|2.27|4.81|4.26|3.75|2.25|0
1739419200000|2025-02-13 04:00:00|4.74|4.19|4.64|4.11|4.75|4.21|4.62|4.1|0
1739422800000|2025-02-13 05:00:00|4.63|4.09|4.69|4.16|4.75|4.21|3.74|2.24|0
1739426400000|2025-02-13 06:00:00|4.68|4.15|4.79|4.25|4.8|4.26|4.63|4.1|0
1739430000000|2025-02-13 07:00:00|4.8|4.21|4.9|4.34|4.94|4.38|4.73|4.19|0
1739433600000|2025-02-13 08:00:00|4.93|4.35|5.1|4.53|5.24|4.65|4.84|4.29|0
1739437200000|2025-02-13 09:00:00|5.11|4.52|4.96|4.4|5.22|4.63|4.87|4.32|0
1739440800000|2025-02-13 10:00:00|4.95|4.39|4.9|4.34|5|4.43|4.84|4.29|0
1739444400000|2025-02-13 11:00:00|4.91|4.35|3.98|2.48|4.92|4.36|3.86|2.36|0
1739448000000|2025-02-13 12:00:00|4.95|4.39|4.94|4.38|5.07|4.5|3.96|2.46|0
1739451600000|2025-02-13 13:00:00|4.95|4.39|4.63|4.11|5.01|4.44|3.73|2.23|0
1739455200000|2025-02-13 14:00:00|4.64|4.13|4.53|4.02|4.8|4.26|3.81|2.31|0
1739458800000|2025-02-13 15:00:00|4.51|4|4.45|3.95|4.69|4.16|4.32|3.82|0
1739462400000|2025-02-13 16:00:00|4.47|3.97|4.77|4.23|4.82|4.28|4.46|3.95|0
1739466000000|2025-02-13 17:00:00|4.74|4.2|4.75|4.21|4.94|4.38|4.65|4.12|0
1739469600000|2025-02-13 18:00:00|4.79|4.25|3.6|2.1|4.81|4.26|3.6|2.1|0
1739473200000|2025-02-13 19:00:00|4.3|3.8|4.12|3.62|4.34|3.84|4.06|3.56|0
1739476800000|2025-02-13 20:00:00|4.11|3.61|4.04|3.54|4.22|3.72|3.38|1.88|0
1739480400000|2025-02-13 21:00:00|4.07|3.57|3.54|1.74|4.13|3.63|3.5|1.7|0
1739484000000|2025-02-13 22:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.52|1.72|0
1739487600000|2025-02-13 23:00:00|3.5|1.7|3.49|1.69|3.52|1.72|3.46|1.66|0
1739491200000|2025-02-14 00:00:00|3.48|1.68|3.47|1.67|4.46|3.06|3.45|1.65|0
1739494800000|2025-02-14 01:00:00|4.43|3.03|3.2|1.7|4.43|3.53|3.2|1.62|0
1739498400000|2025-02-14 02:00:00|3.21|1.71|3.19|1.69|3.99|3.49|3.19|1.69|0
1739502000000|2025-02-14 03:00:00|3.96|3.46|3.18|1.68|3.99|3.49|3.18|1.68|0
1739505600000|2025-02-14 04:00:00|3.19|1.69|3.17|1.67|3.19|1.69|3.17|1.67|0
1739509200000|2025-02-14 05:00:00|3.16|1.66|3.21|1.71|3.22|1.72|3.16|1.66|0
1739512800000|2025-02-14 06:00:00|3.2|1.7|3.18|1.68|3.21|1.71|3.18|1.68|0
1739516400000|2025-02-14 07:00:00|3.91|3.41|3.14|1.64|3.94|3.44|3.11|1.61|0
1739520000000|2025-02-14 08:00:00|3.92|3.42|4.03|3.53|4.03|3.53|3.18|1.68|0
1739523600000|2025-02-14 09:00:00|4.02|3.52|3.23|1.73|4.04|3.54|3.19|1.69|0
1739527200000|2025-02-14 10:00:00|4.02|3.52|4.08|3.58|4.13|3.63|4|3.5|0
1739530800000|2025-02-14 11:00:00|4.12|3.62|4.1|3.6|4.17|3.67|3.32|1.82|0
1739534400000|2025-02-14 12:00:00|4.11|3.61|3.33|1.83|4.13|3.63|3.33|1.83|0
1739538000000|2025-02-14 13:00:00|3.34|1.84|3.92|3.42|4.05|3.55|3.31|1.81|0
1739541600000|2025-02-14 14:00:00|3.93|3.43|3.08|1.58|3.94|3.44|3.06|1.56|0
1739545200000|2025-02-14 15:00:00|3.78|3.28|3.73|3.23|3.85|3.35|3.7|3.2|0
1739548800000|2025-02-14 16:00:00|3.74|3.24|3.84|3.34|3.95|3.45|3.71|3.21|0
1739552400000|2025-02-14 17:00:00|3.85|3.35|3.15|1.65|4.03|3.53|3.13|1.63|0
1739556000000|2025-02-14 18:00:00|3.82|3.32|3.92|3.42|3.93|3.43|3.8|3.3|0
1739559600000|2025-02-14 19:00:00|3.93|3.43|3.92|3.42|4.07|3.57|3.91|3.41|0
1739563200000|2025-02-14 20:00:00|3.93|3.43|3.89|3.39|4.07|3.57|3.77|3.27|0
1739566800000|2025-02-14 21:00:00|2.97|1.47|2.95|1.45|3|1.5|2.95|1.45|0
1739754000000|2025-02-17 01:00:00|2.76|0.96|3.69|3.19|3.71|3.21|2.59|0.95|0
1739757600000|2025-02-17 02:00:00|2.61|1.11|2.61|1.11|2.62|1.12|2.57|1.07|0
1739761200000|2025-02-17 03:00:00|2.6|1.1|2.6|1.1|2.62|1.12|2.6|1.1|0
1739764800000|2025-02-17 04:00:00|2.61|1.11|2.57|1.07|2.61|1.11|2.57|1.07|0
1739768400000|2025-02-17 05:00:00|2.56|1.06|2.55|1.05|2.57|1.07|2.55|1.05|0
1739772000000|2025-02-17 06:00:00|2.56|1.06|2.54|1.04|2.56|1.06|2.54|1.04|0
1739775600000|2025-02-17 07:00:00|2.55|1.05|2.78|1.28|2.79|1.29|2.54|1.04|0
1739779200000|2025-02-17 08:00:00|2.79|1.29|2.78|1.28|2.79|1.29|2.75|1.25|0
1739782800000|2025-02-17 09:00:00|2.77|1.27|2.72|1.22|2.79|1.29|2.72|1.22|0
1739786400000|2025-02-17 10:00:00|2.73|1.23|2.89|1.39|2.91|1.41|2.71|1.21|0
1739790000000|2025-02-17 11:00:00|2.88|1.38|2.9|1.4|2.91|1.41|2.87|1.37|0
1739793600000|2025-02-17 12:00:00|2.89|1.39|2.92|1.42|2.93|1.43|2.86|1.36|0
1739797200000|2025-02-17 13:00:00|2.93|1.43|2.9|1.4|2.93|1.43|2.9|1.4|0
1739800800000|2025-02-17 14:00:00|2.89|1.39|2.94|1.44|2.96|1.46|2.88|1.38|0
1739804400000|2025-02-17 15:00:00|2.93|1.43|2.89|1.39|2.95|1.45|2.89|1.39|0
1739808000000|2025-02-17 16:00:00|2.9|1.4|3.09|1.29|3.1|1.44|2.79|1.27|0
1739811600000|2025-02-17 17:00:00|3.1|1.3|3.08|1.28|3.11|1.31|3.07|1.27|0
1739815200000|2025-02-17 18:00:00|3.09|1.29|3.07|1.27|3.1|1.3|3.07|1.27|0
1739818800000|2025-02-17 19:00:00|3.06|1.26|3.04|1.24|3.07|1.27|3.03|1.23|0
1739822400000|2025-02-17 20:00:00|3.03|1.23|2.99|1.19|3.04|1.24|2.98|1.18|0
1739826000000|2025-02-17 21:00:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1739829600000|2025-02-17 22:00:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1739833200000|2025-02-17 23:00:00|3.03|1.23|3.06|1.26|3.11|1.31|3.02|1.22|0
1739836800000|2025-02-18 00:00:00|3.07|1.27|3.04|1.24|3.08|1.28|3.04|1.24|0
1739840400000|2025-02-18 01:00:00|3.03|1.23|2.92|1.42|3.09|1.44|2.91|1.22|0
1739844000000|2025-02-18 02:00:00|2.91|1.41|2.89|1.39|2.93|1.43|2.89|1.39|0
1739847600000|2025-02-18 03:00:00|2.88|1.38|2.87|1.37|2.89|1.39|2.87|1.37|0
1739851200000|2025-02-18 04:00:00|2.88|1.38|2.86|1.36|2.88|1.38|2.86|1.36|0
1739854800000|2025-02-18 05:00:00|2.87|1.37|2.87|1.37|2.88|1.38|2.87|1.37|0
1739858400000|2025-02-18 06:00:00|2.86|1.36|2.75|1.25|2.86|1.36|2.75|1.25|0
1739862000000|2025-02-18 07:00:00|2.74|1.24|2.82|1.32|2.92|1.42|2.72|1.22|0
1739865600000|2025-02-18 08:00:00|2.83|1.33|2.86|1.36|2.92|1.42|2.82|1.32|0
1739869200000|2025-02-18 09:00:00|2.87|1.37|2.9|1.4|2.91|1.41|2.84|1.34|0
1739872800000|2025-02-18 10:00:00|2.91|1.41|2.84|1.34|2.93|1.43|2.84|1.34|0
1739876400000|2025-02-18 11:00:00|2.83|1.33|2.83|1.33|2.84|1.34|2.81|1.31|0
1739880000000|2025-02-18 12:00:00|2.84|1.34|2.82|1.32|2.85|1.35|2.8|1.3|0
1739883600000|2025-02-18 13:00:00|2.83|1.33|2.9|1.4|2.91|1.41|2.77|1.27|0
1739887200000|2025-02-18 14:00:00|2.89|1.39|3.04|1.54|3.13|1.63|2.89|1.39|0
1739890800000|2025-02-18 15:00:00|3.06|1.56|2.86|1.36|3.14|1.64|2.85|1.35|0
1739894400000|2025-02-18 16:00:00|2.97|1.47|2.83|1.33|3|1.5|2.77|1.27|0
1739898000000|2025-02-18 17:00:00|2.84|1.34|2.81|1.31|2.88|1.38|2.77|1.27|0
1739901600000|2025-02-18 18:00:00|2.8|1.3|2.82|1.32|2.9|1.4|2.78|1.28|0
1739905200000|2025-02-18 19:00:00|2.81|1.31|2.84|1.34|2.95|1.45|2.77|1.27|0
1739908800000|2025-02-18 20:00:00|2.85|1.35|2.69|1.19|2.86|1.36|2.69|1.19|0
1739912400000|2025-02-18 21:00:00|2.68|1.18|2.89|1.09|2.9|1.28|2.67|1.06|0
1739916000000|2025-02-18 22:00:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1739919600000|2025-02-18 23:00:00|2.87|1.07|2.82|1.02|2.87|1.07|2.81|1.01|0
1739923200000|2025-02-19 00:00:00|2.83|1.03|2.77|0.97|2.83|1.03|2.77|0.97|0
1739926800000|2025-02-19 01:00:00|2.76|0.96|2.58|1.08|2.8|1.09|2.57|0.92|0
1739930400000|2025-02-19 02:00:00|2.59|1.09|2.56|1.06|2.6|1.1|2.55|1.05|0
1739934000000|2025-02-19 03:00:00|2.55|1.05|2.55|1.05|2.56|1.06|2.54|1.04|0
1739937600000|2025-02-19 04:00:00|2.56|1.06|2.57|1.07|2.58|1.08|2.55|1.05|0
1739941200000|2025-02-19 05:00:00|2.56|1.06|2.56|1.06|2.58|1.08|2.56|1.06|0
1739944800000|2025-02-19 06:00:00|2.55|1.05|2.56|1.06|2.56|1.06|2.54|1.04|0
1739948400000|2025-02-19 07:00:00|2.57|1.07|2.52|1.02|2.57|1.07|2.5|1|0
1739952000000|2025-02-19 08:00:00|2.51|1.01|2.49|0.99|2.52|1.02|2.47|0.97|0
1739955600000|2025-02-19 09:00:00|2.5|1|2.51|1.01|2.52|1.02|2.47|0.97|0
1739959200000|2025-02-19 10:00:00|2.5|1|2.52|1.02|2.6|1.1|2.43|0.93|0
1739962800000|2025-02-19 11:00:00|2.53|1.03|2.56|1.06|2.63|1.13|2.51|1.01|0
1739966400000|2025-02-19 12:00:00|2.55|1.05|2.53|1.03|2.56|1.06|2.49|0.99|0
1739970000000|2025-02-19 13:00:00|2.52|1.02|2.61|1.11|2.65|1.15|2.51|1.01|0
1739973600000|2025-02-19 14:00:00|2.62|1.12|3.02|1.52|3.16|1.66|2.58|1.08|0
1739977200000|2025-02-19 15:00:00|3.01|1.51|2.99|1.49|3.06|1.56|2.93|1.43|0
1739980800000|2025-02-19 16:00:00|2.98|1.48|2.87|1.37|2.99|1.49|2.87|1.37|0
1739984400000|2025-02-19 17:00:00|2.88|1.38|2.91|1.41|2.99|1.49|2.85|1.35|0
1739988000000|2025-02-19 18:00:00|2.9|1.4|2.9|1.4|2.95|1.45|2.83|1.33|0
1739991600000|2025-02-19 19:00:00|2.91|1.41|2.71|1.21|2.91|1.41|2.71|1.21|0
1739995200000|2025-02-19 20:00:00|2.72|1.22|2.73|1.23|2.84|1.34|2.71|1.21|0
1739998800000|2025-02-19 21:00:00|2.72|1.22|2.95|1.15|2.97|1.33|2.72|1.14|0
1740002400000|2025-02-19 22:00:00|2.94|1.14|2.93|1.13|2.95|1.15|2.93|1.13|0
1740006000000|2025-02-19 23:00:00|2.95|1.15|2.92|1.12|2.95|1.15|2.91|1.11|0
1740009600000|2025-02-20 00:00:00|2.93|1.13|2.89|1.09|2.95|1.15|2.89|1.09|0
1740013200000|2025-02-20 01:00:00|2.9|1.1|2.77|1.27|2.97|1.28|2.73|1.04|0
1740016800000|2025-02-20 02:00:00|2.78|1.28|2.79|1.29|2.79|1.29|2.74|1.24|0
1740020400000|2025-02-20 03:00:00|2.8|1.3|2.8|1.3|2.8|1.3|2.77|1.27|0
1740024000000|2025-02-20 04:00:00|2.81|1.31|2.83|1.33|2.84|1.34|2.76|1.26|0
1740027600000|2025-02-20 05:00:00|2.82|1.32|2.82|1.32|2.84|1.34|2.81|1.31|0
1740031200000|2025-02-20 06:00:00|2.83|1.33|2.81|1.31|2.84|1.34|2.8|1.3|0
1740034800000|2025-02-20 07:00:00|2.82|1.32|2.82|1.32|2.84|1.34|2.79|1.29|0
1740038400000|2025-02-20 08:00:00|2.81|1.31|2.75|1.25|2.82|1.32|2.74|1.24|0
1740042000000|2025-02-20 09:00:00|2.74|1.24|2.7|1.2|2.76|1.26|2.69|1.19|0
1740045600000|2025-02-20 10:00:00|2.69|1.19|2.69|1.19|2.7|1.2|2.67|1.17|0
1740049200000|2025-02-20 11:00:00|2.7|1.2|2.83|1.33|2.84|1.34|2.69|1.19|0
1740052800000|2025-02-20 12:00:00|2.82|1.32|2.78|1.28|2.86|1.36|2.78|1.28|0
1740056400000|2025-02-20 13:00:00|2.77|1.27|2.76|1.26|2.82|1.32|2.76|1.26|0
1740060000000|2025-02-20 14:00:00|2.75|1.25|2.92|1.42|2.92|1.42|2.65|1.15|0
1740063600000|2025-02-20 15:00:00|2.91|1.41|3.91|2.41|3.94|2.44|2.79|1.29|0
1740067200000|2025-02-20 16:00:00|3.89|2.39|3.64|2.14|3.92|2.42|3.43|1.93|0
1740070800000|2025-02-20 17:00:00|3.65|2.15|3.5|2|3.66|2.16|3.36|1.86|0
1740074400000|2025-02-20 18:00:00|3.51|2.01|3.34|1.84|3.54|2.04|3.32|1.82|0
1740078000000|2025-02-20 19:00:00|3.35|1.85|3.14|1.64|3.43|1.93|3.11|1.61|0
1740081600000|2025-02-20 20:00:00|3.13|1.63|3.07|1.57|3.21|1.71|3.03|1.53|0
1740085200000|2025-02-20 21:00:00|3.09|1.59|3.25|1.45|3.3|1.64|3.07|1.45|0
1740088800000|2025-02-20 22:00:00|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1740092400000|2025-02-20 23:00:00|3.24|1.44|3.18|1.38|3.24|1.44|3.16|1.36|0
1740096000000|2025-02-21 00:00:00|3.19|1.39|3.17|1.37|3.2|1.4|3.16|1.36|0
1740099600000|2025-02-21 01:00:00|3.18|1.38|3.21|1.71|3.37|1.73|3.17|1.37|0
1740103200000|2025-02-21 02:00:00|3.2|1.7|3.18|1.68|3.21|1.71|3.17|1.67|0
1740106800000|2025-02-21 03:00:00|3.19|1.69|3.19|1.69|3.19|1.69|3.17|1.67|0
1740110400000|2025-02-21 04:00:00|3.18|1.68|3.2|1.7|3.21|1.71|3.17|1.67|0
1740114000000|2025-02-21 05:00:00|3.19|1.69|3.2|1.7|3.23|1.73|3.18|1.68|0
1740117600000|2025-02-21 06:00:00|3.19|1.69|3.13|1.63|3.2|1.7|3.12|1.62|0
1740121200000|2025-02-21 07:00:00|3.12|1.62|3.15|1.65|3.15|1.65|3.09|1.59|0
1740124800000|2025-02-21 08:00:00|3.16|1.66|3.1|1.6|3.2|1.7|3.1|1.6|0
1740128400000|2025-02-21 09:00:00|3.11|1.61|3.01|1.51|3.12|1.62|3.01|1.51|0
1740132000000|2025-02-21 10:00:00|3.02|1.52|2.99|1.49|3.03|1.53|2.99|1.49|0
1740135600000|2025-02-21 11:00:00|3|1.5|3|1.5|3.02|1.52|2.98|1.48|0
1740139200000|2025-02-21 12:00:00|3.01|1.51|2.94|1.44|3.04|1.54|2.93|1.43|0
1740142800000|2025-02-21 13:00:00|2.93|1.43|2.94|1.44|2.97|1.47|2.92|1.42|0
1740146400000|2025-02-21 14:00:00|2.93|1.43|3.14|1.64|3.16|1.66|2.91|1.41|0
1740150000000|2025-02-21 15:00:00|3.26|1.76|3.29|1.79|3.43|1.93|3.05|1.55|0
1740153600000|2025-02-21 16:00:00|3.28|1.78|3.23|1.73|3.34|1.84|3.14|1.64|0
1740157200000|2025-02-21 17:00:00|3.22|1.72|3.73|2.23|3.75|2.25|3.13|1.63|0
1740160800000|2025-02-21 18:00:00|3.74|2.24|5.1|3.06|5.14|3.12|3.55|2.05|0
1740164400000|2025-02-21 19:00:00|5.11|3.07|5.99|4.49|6.25|4.75|4.65|3.04|0
1740168000000|2025-02-21 20:00:00|6.01|4.51|5.86|4.36|6.49|4.56|5.73|3.76|0
1740171600000|2025-02-21 21:00:00|5.87|4.37|5.81|4.31|5.89|4.39|5.78|4.28|0
1740358800000|2025-02-24 01:00:00|4.7|2.9|4.54|3.04|4.71|3.1|4.49|2.89|0
1740362400000|2025-02-24 02:00:00|4.53|3.03|4.4|2.9|4.55|3.05|4.38|2.88|0
1740366000000|2025-02-24 03:00:00|4.39|2.89|4.35|2.85|4.41|2.91|4.35|2.85|0
1740369600000|2025-02-24 04:00:00|4.34|2.84|4.34|2.84|4.36|2.86|4.31|2.81|0
1740373200000|2025-02-24 05:00:00|4.33|2.83|4.3|2.8|4.38|2.88|4.28|2.78|0
1740376800000|2025-02-24 06:00:00|4.29|2.79|4.31|2.81|4.33|2.83|4.26|2.76|0
1740380400000|2025-02-24 07:00:00|4.3|2.8|4.37|2.87|4.45|2.95|4.28|2.78|0
1740384000000|2025-02-24 08:00:00|4.38|2.88|4.5|3|4.61|3.11|4.34|2.84|0
1740387600000|2025-02-24 09:00:00|4.51|3.01|4.39|2.89|4.54|3.04|4.26|2.76|0
1740391200000|2025-02-24 10:00:00|4.38|2.88|4.42|2.92|4.44|2.94|4.37|2.87|0
1740394800000|2025-02-24 11:00:00|4.41|2.91|4.35|2.85|4.45|2.95|4.34|2.84|0
1740398400000|2025-02-24 12:00:00|4.37|2.87|4.38|2.88|4.48|2.98|4.28|2.78|0
1740402000000|2025-02-24 13:00:00|4.39|2.89|4.4|2.9|4.43|2.93|4.32|2.82|0
1740405600000|2025-02-24 14:00:00|4.39|2.89|5.65|4.15|5.67|4.17|4.39|2.89|0
1740409200000|2025-02-24 15:00:00|5.66|4.16|6.01|3.61|7.2|4.4|5.42|3.25|0
1740412800000|2025-02-24 16:00:00|6|3.6|4.85|3.35|6.06|4.07|4.66|3.16|0
1740416400000|2025-02-24 17:00:00|4.86|3.36|4.58|3.08|4.88|3.38|4.37|2.87|0
1740420000000|2025-02-24 18:00:00|4.57|3.07|4.48|2.98|4.59|3.09|4.3|2.8|0
1740423600000|2025-02-24 19:00:00|4.49|2.99|4.72|3.22|4.81|3.31|4.34|2.84|0
1740427200000|2025-02-24 20:00:00|4.71|3.21|5.97|3.58|6.14|4.07|4.66|3.16|0
1740430800000|2025-02-24 21:00:00|5.99|3.6|5.58|3.78|6.05|3.85|5.56|3.46|0
1740434400000|2025-02-24 22:00:00|5.59|3.79|5.57|3.77|5.61|3.81|5.56|3.76|0
1740438000000|2025-02-24 23:00:00|5.55|3.75|5.65|3.85|5.77|3.97|5.49|3.69|0
1740441600000|2025-02-25 00:00:00|5.67|3.87|5.42|3.62|5.67|3.87|5.39|3.59|0
1740445200000|2025-02-25 01:00:00|5.43|3.63|4.52|3.02|5.46|3.66|4.51|2.87|0
1740448800000|2025-02-25 02:00:00|4.51|3.01|4.49|2.99|4.62|3.12|4.49|2.99|0
1740452400000|2025-02-25 03:00:00|4.5|3|4.52|3.02|4.53|3.03|4.46|2.96|0
1740456000000|2025-02-25 04:00:00|4.53|3.03|4.54|3.04|4.57|3.07|4.47|2.97|0
1740459600000|2025-02-25 05:00:00|4.53|3.03|4.49|2.99|4.54|3.04|4.48|2.98|0
1740463200000|2025-02-25 06:00:00|4.5|3|4.56|3.06|4.61|3.11|4.46|2.96|0
1740466800000|2025-02-25 07:00:00|4.57|3.07|5.2|3.7|5.28|3.78|4.55|3.05|0
1740470400000|2025-02-25 08:00:00|5.19|3.69|5.1|3.6|5.2|3.7|4.72|3.22|0
1740474000000|2025-02-25 09:00:00|5.09|3.59|5.23|3.73|5.23|3.73|4.86|3.36|0
1740477600000|2025-02-25 10:00:00|5.22|3.72|5.22|3.72|5.23|3.73|5.03|3.53|0
1740481200000|2025-02-25 11:00:00|5.21|3.71|4.93|4.33|5.75|4.68|4.83|3.65|0
1740484800000|2025-02-25 12:00:00|4.92|4.32|4.67|4.07|4.95|4.35|4.67|4.07|0
1740488400000|2025-02-25 13:00:00|4.66|4.06|4.74|4.14|4.8|4.2|4.61|4.01|0
1740492000000|2025-02-25 14:00:00|4.73|4.13|5.17|4.57|5.58|4.94|4.7|3.94|0
1740495600000|2025-02-25 15:00:00|5.16|4.56|6.21|4.53|7.07|5.39|3.29|2.69|0
1740499200000|2025-02-25 16:00:00|6.24|4.56|5.65|5.05|6.85|6.25|5.55|4.55|0
1740502800000|2025-02-25 17:00:00|5.67|5.07|5.2|4.6|5.91|5.31|5.2|4.6|0
1740506400000|2025-02-25 18:00:00|5.19|4.59|5.03|4.43|5.35|4.75|4.73|4.13|0
1740510000000|2025-02-25 19:00:00|5.04|4.44|4.78|4.18|5.55|4.95|4.78|4.18|0
1740513600000|2025-02-25 20:00:00|4.76|4.16|5.02|4.42|5.22|4.62|4.6|4|0
1740517200000|2025-02-25 21:00:00|4.96|4.36|5.03|3.83|5.1|4.4|4.68|3.83|0
1740520800000|2025-02-25 22:00:00|5.02|3.82|4.95|3.75|5.05|3.85|4.95|3.75|0
1740524400000|2025-02-25 23:00:00|4.91|3.71|4.85|3.65|4.92|3.72|4.82|3.62|0
1740528000000|2025-02-26 00:00:00|4.86|3.66|4.76|3.56|4.9|3.7|4.76|3.56|0
1740531600000|2025-02-26 01:00:00|4.77|3.57|4.59|3.99|4.82|4.13|4.47|3.56|0
1740535200000|2025-02-26 02:00:00|4.58|3.98|4.49|3.89|4.63|4.03|4.48|3.88|0
1740538800000|2025-02-26 03:00:00|4.5|3.9|4.4|3.8|4.52|3.92|4.38|3.78|0
1740542400000|2025-02-26 04:00:00|4.39|3.79|4.35|3.75|4.41|3.81|4.33|3.73|0
1740546000000|2025-02-26 05:00:00|4.34|3.74|4.25|3.65|4.36|3.76|4.24|3.64|0
1740549600000|2025-02-26 06:00:00|4.26|3.66|4.25|3.65|4.35|3.75|4.24|3.64|0
1740553200000|2025-02-26 07:00:00|4.3|3.7|4.3|3.7|4.37|3.77|4.24|3.64|0
1740556800000|2025-02-26 08:00:00|4.29|3.69|4.29|3.69|4.38|3.78|4.25|3.65|0
1740560400000|2025-02-26 09:00:00|4.3|3.7|4.3|3.7|4.33|3.73|4.18|3.58|0
1740564000000|2025-02-26 10:00:00|4.29|3.69|4.25|3.65|4.31|3.71|4.2|3.6|0
1740567600000|2025-02-26 11:00:00|4.27|3.67|4.34|3.74|4.36|3.76|4.14|3.54|0
1740571200000|2025-02-26 12:00:00|4.35|3.75|4.38|3.78|4.4|3.8|4.22|3.62|0
1740574800000|2025-02-26 13:00:00|4.36|3.76|4.35|3.75|4.45|3.85|4.19|3.59|0
1740578400000|2025-02-26 14:00:00|4.34|3.74|3.98|3.38|4.79|4.07|3.94|3.34|0
1740582000000|2025-02-26 15:00:00|4|3.4|3.57|2.97|4.11|3.51|3.52|2.92|0
1740585600000|2025-02-26 16:00:00|3.54|2.94|3.56|2.96|3.58|2.98|3.32|2.72|0
1740589200000|2025-02-26 17:00:00|3.57|2.97|4.48|3.04|4.55|3.36|3.36|2.76|0
1740592800000|2025-02-26 18:00:00|4.49|3.05|5.2|3.12|5.38|3.23|4.35|2.91|0
1740596400000|2025-02-26 19:00:00|5.27|3.16|5|3|5.48|3.29|4.55|2.73|0
1740600000000|2025-02-26 20:00:00|4.98|2.99|4.34|2.61|5.11|3.06|4.31|2.59|0
1740603600000|2025-02-26 21:00:00|4.32|2.59|3.63|2.43|4.66|2.79|2.71|1.62|0
1740607200000|2025-02-26 22:00:00|3.64|2.44|3.73|2.53|3.73|2.53|3.58|2.38|0
1740610800000|2025-02-26 23:00:00|3.77|2.57|3.78|2.58|3.98|2.78|3.71|2.51|0
1740614400000|2025-02-27 00:00:00|3.77|2.57|4|2.8|4.01|2.81|3.72|2.52|0
1740618000000|2025-02-27 01:00:00|3.99|2.79|3.75|2.75|4.06|2.86|3.7|2.7|0
1740621600000|2025-02-27 02:00:00|3.74|2.74|3.67|2.67|3.79|2.79|3.61|2.61|0
1740625200000|2025-02-27 03:00:00|3.66|2.66|3.74|2.74|3.74|2.74|3.61|2.61|0
1740628800000|2025-02-27 04:00:00|3.73|2.73|3.62|2.62|3.75|2.75|3.62|2.62|0
1740632400000|2025-02-27 05:00:00|3.63|2.63|3.37|2.37|3.64|2.64|3.34|2.34|0
1740636000000|2025-02-27 06:00:00|3.36|2.36|3.37|2.37|3.44|2.44|3.33|2.33|0
1740639600000|2025-02-27 07:00:00|3.36|2.36|3.37|2.37|3.42|2.42|3.22|2.22|0
1740643200000|2025-02-27 08:00:00|3.36|2.36|3.27|2.27|3.46|2.46|3.26|2.26|0
1740646800000|2025-02-27 09:00:00|3.25|2.25|3.17|2.17|3.34|2.34|3.15|2.15|0
1740650400000|2025-02-27 10:00:00|3.16|2.16|3.03|2.03|3.23|2.23|3.02|2.02|0
1740654000000|2025-02-27 11:00:00|3.02|2.02|2.94|1.94|3.02|2.02|2.94|1.94|0
1740657600000|2025-02-27 12:00:00|2.93|1.93|3.02|2.02|3.04|2.04|2.91|1.91|0
1740661200000|2025-02-27 13:00:00|3.03|2.03|3.41|2.41|3.51|2.51|2.95|1.95|0
1740664800000|2025-02-27 14:00:00|3.42|2.42|4.74|2.85|4.8|2.88|3.13|2.11|0
1740668400000|2025-02-27 15:00:00|4.84|2.91|4.27|2.56|5.2|3.12|3.75|2.25|0
1740672000000|2025-02-27 16:00:00|4.25|2.55|3.4|2.4|4.28|2.57|2.87|1.87|0
1740675600000|2025-02-27 17:00:00|3.41|2.41|3.21|2.21|3.57|2.57|3.08|2.08|0
1740679200000|2025-02-27 18:00:00|3.18|2.18|2.98|1.98|3.26|2.26|2.81|1.81|0
1740682800000|2025-02-27 19:00:00|2.99|1.99|3.7|2.47|4.38|2.92|2.92|1.92|0
1740686400000|2025-02-27 20:00:00|3.72|2.46|4.71|3.14|5.12|3.41|3.68|2.46|0
1740690000000|2025-02-27 21:00:00|4.64|3.09|4.59|3.39|5.02|3.64|4.38|3.09|0
1740693600000|2025-02-27 22:00:00|4.58|3.38|4.56|3.36|4.63|3.43|4.55|3.35|0
1740697200000|2025-02-27 23:00:00|4.53|3.33|4.42|3.22|4.53|3.33|4.38|3.18|0
1740700800000|2025-02-28 00:00:00|4.41|3.21|4.65|3.45|4.65|3.45|4.37|3.17|0
1740704400000|2025-02-28 01:00:00|4.64|3.44|5.58|3.78|5.86|4.39|4.34|3.27|0
1740708000000|2025-02-28 02:00:00|5.59|3.79|5.42|4.42|5.78|4.5|5.35|3.66|0
1740711600000|2025-02-28 03:00:00|5.39|4.39|5.88|4.81|6.09|4.98|5.36|4.36|0
1740715200000|2025-02-28 04:00:00|5.87|4.8|5.14|4.14|5.92|4.85|5.06|4.06|0
1740718800000|2025-02-28 05:00:00|5.13|4.13|5.17|4.17|5.25|4.25|5.07|4.07|0
1740722400000|2025-02-28 06:00:00|5.18|4.18|5.09|4.09|5.22|4.22|4.94|3.94|0
1740726000000|2025-02-28 07:00:00|5.08|4.08|4.98|3.98|5.35|4.35|4.93|3.93|0
1740729600000|2025-02-28 08:00:00|5.01|4.01|4.77|3.77|5.07|4.07|4.74|3.74|0
1740733200000|2025-02-28 09:00:00|4.76|3.76|4.5|3.5|4.84|3.84|4.46|3.46|0
1740736800000|2025-02-28 10:00:00|4.49|3.49|4.43|3.43|4.53|3.53|4.35|3.35|0
1740740400000|2025-02-28 11:00:00|4.42|3.42|4.37|3.37|4.44|3.44|4.3|3.3|0
1740744000000|2025-02-28 12:00:00|4.39|3.39|4.66|3.66|4.83|3.83|4.38|3.38|0
1740747600000|2025-02-28 13:00:00|4.67|3.67|4.65|3.65|4.86|3.86|4.41|3.41|0
1740751200000|2025-02-28 14:00:00|4.64|3.64|5.03|3.35|6.36|4.73|4.54|3.35|0
1740754800000|2025-02-28 15:00:00|5.07|3.38|4.23|2.82|5.28|3.52|4.08|2.72|0
1740758400000|2025-02-28 16:00:00|4.24|2.83|4.5|3|4.98|3.32|3.97|2.65|0
1740762000000|2025-02-28 17:00:00|4.48|2.99|5.61|3.74|5.61|3.74|4.19|2.79|0
1740765600000|2025-02-28 18:00:00|5.59|3.73|5.93|3.98|6.43|4.48|4.91|3.27|0
1740769200000|2025-02-28 19:00:00|5.95|4|7.85|6.05|9.37|7.57|5.44|3.64|0
1740772800000|2025-02-28 20:00:00|7.88|6.08|6.23|4.15|7.95|6.15|5.97|3.98|0
1740776400000|2025-02-28 21:00:00|6.22|4.14|6.37|4.25|6.47|4.31|6.16|4.11|0
1740963600000|2025-03-03 01:00:00|6.22|5.09|5.93|4.85|6.25|5.11|5.91|4.83|0
1740967200000|2025-03-03 02:00:00|5.92|4.84|5.85|4.79|6.04|4.94|5.76|4.71|0
1740970800000|2025-03-03 03:00:00|5.86|4.8|5.8|4.75|6.03|4.94|5.79|4.73|0
1740974400000|2025-03-03 04:00:00|5.81|4.76|3.87|2.87|5.81|4.76|3.87|2.87|0
1740978000000|2025-03-03 05:00:00|3.88|2.88|3.51|2.51|3.9|2.9|3.5|2.5|0
1740981600000|2025-03-03 06:00:00|3.52|2.52|3.35|2.35|3.59|2.59|3.14|2.14|0
1740985200000|2025-03-03 07:00:00|3.34|2.34|3.5|2.5|3.62|2.62|3.34|2.34|0
1740988800000|2025-03-03 08:00:00|3.51|2.51|3.67|2.67|3.79|2.79|3.4|2.4|0
1740992400000|2025-03-03 09:00:00|3.7|2.7|3.4|2.4|3.74|2.74|3.39|2.39|0
1740996000000|2025-03-03 10:00:00|3.39|2.39|3.38|2.38|3.5|2.5|3.37|2.37|0
1740999600000|2025-03-03 11:00:00|3.37|2.37|3.26|2.26|3.4|2.4|3.24|2.24|0
1741003200000|2025-03-03 12:00:00|3.27|2.27|3.21|2.14|3.36|2.36|3.07|2.07|0
1741006800000|2025-03-03 13:00:00|3.19|2.13|3.27|2.18|3.36|2.24|3.18|2.12|0
1741010400000|2025-03-03 14:00:00|3.29|2.19|4.06|2.71|4.09|2.73|2.97|1.97|0
1741014000000|2025-03-03 15:00:00|4.15|2.76|3.89|2.59|4.5|3|3.43|2.29|0
1741017600000|2025-03-03 16:00:00|3.87|2.58|3.78|2.52|4.23|2.82|3.45|2.3|0
1741021200000|2025-03-03 17:00:00|3.8|2.53|3.93|2.62|4.06|2.71|3.42|2.28|0
1741024800000|2025-03-03 18:00:00|3.95|2.63|4.03|2.68|4.75|3.17|3.88|2.59|0
1741028400000|2025-03-03 19:00:00|4.07|2.71|4.65|3.1|4.66|3.11|3.58|2.39|0
1741032000000|2025-03-03 20:00:00|4.67|3.11|5.51|3.67|7.35|5.1|4.67|3.11|0
1741035600000|2025-03-03 21:00:00|5.5|3.66|5.15|3.43|5.5|3.67|5.13|3.42|0
1741039200000|2025-03-03 22:00:00|5.16|3.44|5.17|3.44|5.21|3.47|5.15|3.44|0
1741042800000|2025-03-03 23:00:00|5.18|3.45|5.2|3.47|5.31|3.54|4.93|3.29|0
1741046400000|2025-03-04 00:00:00|5.21|3.48|4.98|3.32|5.38|3.58|4.92|3.28|0
1741050000000|2025-03-04 01:00:00|4.95|3.3|5.63|3.83|5.65|3.85|4.87|3.24|0
1741053600000|2025-03-04 02:00:00|5.65|3.85|5.44|3.64|5.73|3.93|5.38|3.58|0
1741057200000|2025-03-04 03:00:00|5.42|3.62|4.87|3.87|5.52|4.06|4.81|3.51|0
1741060800000|2025-03-04 04:00:00|4.86|3.86|4.93|3.93|4.97|3.97|4.76|3.76|0
1741064400000|2025-03-04 05:00:00|4.92|3.92|5.23|3.49|5.44|4.11|4.9|3.28|0
1741068000000|2025-03-04 06:00:00|5.22|3.48|4.68|3.68|5.45|3.78|4.62|3.36|0
1741071600000|2025-03-04 07:00:00|4.67|3.67|5.82|4.76|5.92|4.84|4.65|3.65|0
1741075200000|2025-03-04 08:00:00|5.78|4.73|5.47|4.47|6|4.91|5.37|4.05|0
1741078800000|2025-03-04 09:00:00|5.5|4.5|5.92|4.04|5.98|4.55|5.24|3.96|0
1741082400000|2025-03-04 10:00:00|5.91|4.07|5.6|4.58|6.23|4.78|5.37|3.96|0
1741086000000|2025-03-04 11:00:00|5.61|4.59|5.57|4.56|5.75|4.71|5.45|4.45|0
1741089600000|2025-03-04 12:00:00|5.62|4.6|6.86|5.07|7.23|5.61|5.59|4.57|0
1741093200000|2025-03-04 13:00:00|6.85|5.06|8.18|6.31|8.24|6.36|6.62|4.89|0
1741096800000|2025-03-04 14:00:00|8.2|6.33|9.65|7.55|9.65|7.55|7.67|5.76|0
1741100400000|2025-03-04 15:00:00|9.75|7.65|10.92|9.12|11.68|9.88|9.26|7.37|0
1741104000000|2025-03-04 16:00:00|11.01|9.21|11.28|9.55|13.1|11.3|10.47|8.67|0
1741107600000|2025-03-04 17:00:00|11.2|9.47|10.99|9.26|11.56|9.83|9.81|8.08|0
1741111200000|2025-03-04 18:00:00|11.04|9.32|9.27|7.54|11.18|9.45|9.07|7.34|0
1741114800000|2025-03-04 19:00:00|9.3|7.58|8.64|6.92|9.68|7.96|8.57|6.84|0
1741118400000|2025-03-04 20:00:00|8.68|6.96|11.11|9.31|12.67|10.87|7.79|6.06|0
1741122000000|2025-03-04 21:00:00|10.57|8.77|9.84|7.27|10.97|9.17|8.91|7.16|0
1741125600000|2025-03-04 22:00:00|9.85|7.28|9.9|7.32|11.13|8.37|9.84|7.27|0
1741129200000|2025-03-04 23:00:00|10|7.39|9.66|7.14|10.19|7.53|9.53|7.04|0
1741132800000|2025-03-05 00:00:00|9.67|7.15|9.94|7.34|10.49|7.75|9.54|7.05|0
1741136400000|2025-03-05 01:00:00|9.9|7.32|9.97|8.17|10.47|8.75|9.53|7.3|0
1741140000000|2025-03-05 02:00:00|9.98|8.18|10.3|8.2|10.8|8.73|9.89|7.89|0
1741143600000|2025-03-05 03:00:00|10.34|8.24|9.24|7.44|10.51|8.41|9.18|7.26|0
1741147200000|2025-03-05 04:00:00|9.23|7.43|9.11|7.61|9.38|7.69|8.89|7.38|0
1741150800000|2025-03-05 05:00:00|9.1|7.6|9.05|7.55|9.43|7.93|9.01|7.51|0
1741154400000|2025-03-05 06:00:00|9.04|7.54|8.72|7.22|9.23|7.73|8.64|7.14|0
1741158000000|2025-03-05 07:00:00|8.69|7.19|8.91|7.41|8.95|7.45|8.49|6.99|0
1741161600000|2025-03-05 08:00:00|8.92|7.42|8.78|7.28|9.08|7.58|8.36|6.86|0
1741165200000|2025-03-05 09:00:00|8.8|7.3|8.16|6.68|8.91|7.41|8|6.54|0
1741168800000|2025-03-05 10:00:00|8.15|6.67|8.81|7.31|8.83|7.33|8.03|6.57|0
1741172400000|2025-03-05 11:00:00|8.79|7.29|9.24|7.74|9.78|8.28|8.71|7.21|0
1741176000000|2025-03-05 12:00:00|9.22|7.72|9.58|8.08|9.87|8.37|8.96|7.46|0
1741179600000|2025-03-05 13:00:00|9.51|8.01|10.04|8.54|10.34|8.84|9.18|7.68|0
1741183200000|2025-03-05 14:00:00|10.1|8.6|11.25|9.75|11.84|10.34|9.6|8.1|0
1741186800000|2025-03-05 15:00:00|10.83|9.33|9.74|7.87|11.68|9.81|9.33|7.45|0
1741190400000|2025-03-05 16:00:00|9.81|7.94|10|8.12|11.3|9.8|9.69|7.87|0
1741194000000|2025-03-05 17:00:00|9.91|8.04|8.7|7.2|9.91|8.04|8.35|6.85|0
1741197600000|2025-03-05 18:00:00|8.71|7.21|2.99|1.99|9.95|8.07|2.98|1.98|0
1741201200000|2025-03-05 19:00:00|3.01|2.01|2.62|1.62|3.07|2.07|2.45|1.45|0
1741204800000|2025-03-05 20:00:00|2.63|1.63|2.49|1.49|2.82|1.82|2.38|1.38|0
1741208400000|2025-03-05 21:00:00|2.48|1.48|2.7|1.5|2.73|1.67|2.47|1.47|0
1741212000000|2025-03-05 22:00:00|2.71|1.51|2.69|1.49|2.71|1.51|2.67|1.47|0
1741215600000|2025-03-05 23:00:00|2.66|1.46|2.66|1.46|2.72|1.52|2.57|1.37|0
1741219200000|2025-03-06 00:00:00|2.67|1.47|2.72|1.52|2.74|1.54|2.59|1.39|0
1741222800000|2025-03-06 01:00:00|2.71|1.51|2.55|1.55|2.73|1.62|2.53|1.45|0
1741226400000|2025-03-06 02:00:00|2.54|1.54|2.56|1.56|2.59|1.59|2.5|1.5|0
1741230000000|2025-03-06 03:00:00|2.57|1.57|2.47|1.47|2.59|1.59|2.46|1.46|0
1741233600000|2025-03-06 04:00:00|2.46|1.46|2.41|1.41|2.47|1.47|2.41|1.41|0
1741237200000|2025-03-06 05:00:00|2.42|1.42|2.48|1.48|2.48|1.48|2.4|1.4|0
1741240800000|2025-03-06 06:00:00|2.49|1.49|2.39|1.39|2.5|1.5|2.38|1.38|0
1741244400000|2025-03-06 07:00:00|2.38|1.38|2.64|1.64|2.64|1.64|2.36|1.36|0
1741248000000|2025-03-06 08:00:00|2.66|1.66|2.94|1.94|2.98|1.98|2.56|1.56|0
1741251600000|2025-03-06 09:00:00|2.97|1.97|3.18|2.18|3.29|2.29|2.89|1.89|0
1741255200000|2025-03-06 10:00:00|3.19|2.19|3.57|2.57|3.62|2.62|3.08|2.08|0
1741258800000|2025-03-06 11:00:00|3.58|2.58|3.59|2.59|4.39|3.39|3.22|2.22|0
1741262400000|2025-03-06 12:00:00|3.6|2.6|3.89|2.89|4.03|3.03|3.57|2.57|0
1741266000000|2025-03-06 13:00:00|3.9|2.9|3.99|2.99|4.25|3.25|3.82|2.82|0
1741269600000|2025-03-06 14:00:00|4.01|3.01|4.8|3.55|5.04|3.89|3.82|2.82|0
1741273200000|2025-03-06 15:00:00|4.83|3.57|4.61|3.4|4.92|3.64|3.78|2.78|0
1741276800000|2025-03-06 16:00:00|4.54|3.35|5.29|3.91|5.32|3.93|3.95|2.92|0
1741280400000|2025-03-06 17:00:00|5.31|3.92|6.19|4.58|6.93|5.2|5.3|3.92|0
1741284000000|2025-03-06 18:00:00|6.24|4.61|5|3.69|6.49|4.8|4.39|3.24|0
1741287600000|2025-03-06 19:00:00|5.02|3.71|5.74|4.24|5.98|4.42|4.25|3.14|0
1741291200000|2025-03-06 20:00:00|5.75|4.25|5.41|4|5.99|4.42|4.8|3.55|0
1741294800000|2025-03-06 21:00:00|5.4|3.99|4.81|3.56|5.47|4.04|4.63|3.43|0
1741298400000|2025-03-06 22:00:00|4.82|3.55|4.7|3.48|4.86|3.59|4.65|3.44|0
1741302000000|2025-03-06 23:00:00|4.61|3.41|4.63|3.43|4.73|3.53|4.54|3.34|0
1741305600000|2025-03-07 00:00:00|4.64|3.44|4.62|3.42|4.82|3.62|4.5|3.3|0
1741309200000|2025-03-07 01:00:00|4.61|3.41|4.38|3.38|4.68|3.48|4.29|3.17|0
1741312800000|2025-03-07 02:00:00|4.41|3.41|4.35|3.35|4.48|3.48|4.23|3.23|0
1741316400000|2025-03-07 03:00:00|4.34|3.34|4.21|3.21|5.34|4.34|4.19|3.19|0
1741320000000|2025-03-07 04:00:00|4.23|3.23|4.12|3.12|4.28|3.28|4.1|3.1|0
1741323600000|2025-03-07 05:00:00|4.13|3.13|4.07|3.07|4.24|3.24|3.92|2.92|0
1741327200000|2025-03-07 06:00:00|4.06|3.06|4.22|3.22|4.29|3.29|4.03|3.03|0
1741330800000|2025-03-07 07:00:00|4.24|3.24|4.55|3.55|4.73|3.73|3.9|2.9|0
1741334400000|2025-03-07 08:00:00|4.56|3.56|4.56|3.56|4.73|3.73|4.43|3.43|0
1741338000000|2025-03-07 09:00:00|4.57|3.57|4.35|3.35|4.62|3.62|4.25|3.25|0
1741341600000|2025-03-07 10:00:00|4.34|3.34|4.42|3.42|4.62|3.62|4.34|3.34|0
1741345200000|2025-03-07 11:00:00|4.43|3.43|4.35|3.35|4.55|3.55|4.26|3.26|0
1741348800000|2025-03-07 12:00:00|4.38|3.38|4.64|3.64|4.8|3.8|4.33|3.33|0
1741352400000|2025-03-07 13:00:00|4.65|3.65|4.93|3.93|5.03|4.03|3.54|2.54|0
1741356000000|2025-03-07 14:00:00|4.92|3.92|4.17|3.17|5.56|4.43|3.75|2.75|0
1741359600000|2025-03-07 15:00:00|4.2|3.2|5.45|4.03|6.25|4.62|3.89|2.89|0
1741363200000|2025-03-07 16:00:00|5.49|4.06|7.27|5.38|7.89|5.86|5.33|3.94|0
1741366800000|2025-03-07 17:00:00|7.21|5.33|5.88|4.34|7.8|5.77|4.94|3.65|0
1741370400000|2025-03-07 18:00:00|5.85|4.32|4.01|2.96|5.87|4.34|3.99|2.95|0
1741374000000|2025-03-07 19:00:00|3.99|2.95|3.72|2.72|4.28|3.17|3.39|2.39|0
1741377600000|2025-03-07 20:00:00|3.73|2.73|3.26|2.26|3.98|2.94|3.06|2.06|0
1741381200000|2025-03-07 21:00:00|3.27|2.27|3.28|2.28|3.54|2.54|3.27|2.27|0
1741564800000|2025-03-10 00:00:00|3.77|2.77|3.53|2.53|3.81|2.81|3.53|2.53|0
1741568400000|2025-03-10 01:00:00|3.55|2.55|3.19|2.19|3.55|2.55|3.18|2.18|0
1741572000000|2025-03-10 02:00:00|3.2|2.2|3.15|2.15|3.25|2.25|3.11|2.11|0
1741575600000|2025-03-10 03:00:00|3.16|2.16|3.15|2.15|3.28|2.28|3.08|2.08|0
1741579200000|2025-03-10 04:00:00|3.14|2.14|3.26|2.26|3.26|2.26|3.06|2.06|0
1741582800000|2025-03-10 05:00:00|3.25|2.25|3.26|2.26|3.31|2.31|3.11|2.11|0
1741586400000|2025-03-10 06:00:00|3.24|2.24|3.24|2.24|3.31|2.31|3.18|2.18|0
1741590000000|2025-03-10 07:00:00|3.22|2.22|3.44|2.44|3.46|2.46|3.13|2.13|0
1741593600000|2025-03-10 08:00:00|3.43|2.43|4.58|3.58|4.65|3.65|3.34|2.34|0
1741597200000|2025-03-10 09:00:00|4.6|3.6|4.7|3.7|4.82|3.82|3.95|2.95|0
1741600800000|2025-03-10 10:00:00|4.67|3.67|4.92|3.92|4.99|3.99|4.55|3.55|0
1741604400000|2025-03-10 11:00:00|4.87|3.87|4.94|3.94|5.07|4.07|4.53|3.53|0
1741608000000|2025-03-10 12:00:00|4.93|3.93|5.23|4.23|5.67|4.64|4.85|3.85|0
1741611600000|2025-03-10 13:00:00|5.22|4.22|5.52|4.52|5.83|4.77|4.91|3.91|0
1741615200000|2025-03-10 14:00:00|5.56|4.55|6.53|5.34|6.93|5.67|5.56|4.55|0
1741618800000|2025-03-10 15:00:00|6.47|5.29|7.17|5.37|7.23|5.43|5.7|4.66|0
1741622400000|2025-03-10 16:00:00|7.19|5.39|7.12|5.32|7.59|5.79|6.3|4.66|0
1741626000000|2025-03-10 17:00:00|7.11|5.31|8.62|6.82|8.67|6.87|7.05|5.25|0
1741629600000|2025-03-10 18:00:00|8.54|6.74|10.43|8.63|10.56|8.76|8.44|6.64|0
1741633200000|2025-03-10 19:00:00|10.48|8.68|9.08|7.28|12.07|10.27|8.26|6.46|0
1741636800000|2025-03-10 20:00:00|9.29|7.49|8.85|6.54|9.56|7.76|8.53|6.5|0
1741640400000|2025-03-10 21:00:00|8.84|6.53|9.14|6.76|9.15|6.76|8.79|6.5|0
1741644000000|2025-03-10 22:00:00|9.19|6.79|9.62|7.11|10|7.39|8.93|6.6|0
1741647600000|2025-03-10 23:00:00|9.51|7.03|10.06|7.44|11.16|8.28|9.39|6.94|0
1741651200000|2025-03-11 00:00:00|10.05|7.43|13.04|10.19|13.61|10.76|9.05|7.24|0
1741654800000|2025-03-11 01:00:00|12.92|10.07|11.29|9.04|14.01|11.16|11.13|8.88|0
1741658400000|2025-03-11 02:00:00|11.27|9.02|9.23|6.98|11.38|9.13|8.97|6.72|0
1741662000000|2025-03-11 03:00:00|9.2|6.95|8.66|6.71|9.24|6.99|8.18|6.14|0
1741665600000|2025-03-11 04:00:00|8.68|6.73|8.12|6.17|8.84|6.89|7.97|6.02|0
1741669200000|2025-03-11 05:00:00|8.11|6.16|7.91|5.96|8.26|6.31|7.82|5.87|0
1741672800000|2025-03-11 06:00:00|7.93|5.98|7.92|6.12|8.15|6.2|7.68|5.73|0
1741676400000|2025-03-11 07:00:00|7.9|6.1|7.69|5.89|8.47|6.67|7.59|5.79|0
1741680000000|2025-03-11 08:00:00|7.72|5.92|7.32|5.52|7.88|6.08|7.27|5.47|0
1741683600000|2025-03-11 09:00:00|7.33|5.53|7.03|5.75|7.55|5.88|6.88|5.39|0
1741687200000|2025-03-11 10:00:00|7.04|5.76|7.01|5.74|7.4|6.05|6.83|5.59|0
1741690800000|2025-03-11 11:00:00|7.04|5.76|6.47|5.29|7.53|6.16|6.47|5.29|0
1741694400000|2025-03-11 12:00:00|6.49|5.31|7.8|6.38|8.14|6.66|6.46|5.28|0
1741698000000|2025-03-11 13:00:00|7.79|6.37|8.15|6.35|9.36|7.76|7.38|5.58|0
1741701600000|2025-03-11 14:00:00|8.38|6.58|10.38|8.43|11.48|9.53|7|5.2|0
1741705200000|2025-03-11 15:00:00|10.58|8.63|8.58|6.63|10.74|8.79|7.57|5.62|0
1741708800000|2025-03-11 16:00:00|8.62|6.67|8.92|7.12|9.37|7.47|7.62|5.82|0
1741712400000|2025-03-11 17:00:00|8.93|7.13|9.14|7.34|10.25|8.45|8.58|6.78|0
1741716000000|2025-03-11 18:00:00|9.15|7.35|5.69|4.21|9.17|7.37|5.22|3.86|0
1741719600000|2025-03-11 19:00:00|5.68|4.19|7.18|5.38|7.22|5.42|5.26|3.89|0
1741723200000|2025-03-11 20:00:00|7.23|5.43|6.83|5.59|7.23|5.74|6.33|4.93|0
1741726800000|2025-03-11 21:00:00|6.59|5.39|6.29|5.09|7.03|5.75|6.27|5.07|0
1741730400000|2025-03-11 22:00:00|6.17|4.97|5.7|4.5|6.37|5.17|5.6|4.4|0
1741734000000|2025-03-11 23:00:00|5.72|4.52|5.58|4.38|6|4.8|5.58|4.38|0
1741737600000|2025-03-12 00:00:00|5.55|4.35|5.46|4.46|5.72|4.68|5.29|4.28|0
1741741200000|2025-03-12 01:00:00|5.47|4.47|5.35|4.35|5.67|4.64|5.29|4.29|0
1741744800000|2025-03-12 02:00:00|5.36|4.36|5.41|4.41|5.44|4.44|5.17|4.17|0
1741748400000|2025-03-12 03:00:00|5.4|4.4|5.4|4.4|5.58|4.56|5.32|4.32|0
1741752000000|2025-03-12 04:00:00|5.41|4.41|5.28|4.28|5.47|4.47|5.15|4.15|0
1741755600000|2025-03-12 05:00:00|5.27|4.27|5.01|4.01|5.31|4.31|4.99|3.99|0
1741759200000|2025-03-12 06:00:00|5.03|4.03|5.47|4.47|5.57|4.56|5.02|4.02|0
1741762800000|2025-03-12 07:00:00|5.45|4.45|4.86|3.86|5.61|4.59|4.82|3.82|0
1741766400000|2025-03-12 08:00:00|4.85|3.85|4.35|3.35|5.15|4.15|4.3|3.3|0
1741770000000|2025-03-12 09:00:00|4.32|3.32|4.39|3.39|4.79|3.79|4.2|3.2|0
1741773600000|2025-03-12 10:00:00|4.38|3.38|4.39|3.39|4.66|3.66|4.3|3.3|0
1741777200000|2025-03-12 11:00:00|4.37|3.37|4.16|3.16|4.37|3.37|3.99|2.99|0
1741780800000|2025-03-12 12:00:00|4.18|3.18|3.79|2.79|4.46|3.46|3.06|2.06|0
1741784400000|2025-03-12 13:00:00|3.78|2.78|4.31|3.19|4.66|3.45|3.57|2.57|0
1741788000000|2025-03-12 14:00:00|4.33|3.2|5.46|4.03|5.5|4.06|4.01|2.96|0
1741791600000|2025-03-12 15:00:00|5.42|4|3.47|2.47|6.35|4.69|3.46|2.46|0
1741795200000|2025-03-12 16:00:00|3.49|2.49|3.31|2.31|3.69|2.69|2.91|1.91|0
1741798800000|2025-03-12 17:00:00|3.25|2.25|3.52|2.52|3.56|2.56|2.86|1.86|0
1741802400000|2025-03-12 18:00:00|3.51|2.51|2.62|1.62|3.52|2.52|2.54|1.54|0
1741806000000|2025-03-12 19:00:00|2.63|1.63|2.9|1.9|3.02|2.02|2.62|1.62|0
1741809600000|2025-03-12 20:00:00|2.91|1.91|2.95|1.75|3.03|2.03|2.8|1.75|0
1741813200000|2025-03-12 21:00:00|2.94|1.74|2.9|1.7|2.95|1.75|2.89|1.69|0
1741816800000|2025-03-12 22:00:00|2.91|1.71|2.67|1.47|2.95|1.75|2.65|1.45|0
1741820400000|2025-03-12 23:00:00|2.66|1.46|2.44|1.24|2.68|1.48|2.43|1.23|0
1741824000000|2025-03-13 00:00:00|2.43|1.23|2.47|1.47|2.49|1.49|2.33|1.2|0
1741827600000|2025-03-13 01:00:00|2.46|1.46|2.42|1.42|2.57|1.57|2.4|1.4|0
1741831200000|2025-03-13 02:00:00|2.43|1.43|2.54|1.54|2.55|1.55|2.4|1.4|0
1741834800000|2025-03-13 03:00:00|2.53|1.53|2.87|1.87|2.92|1.92|2.53|1.53|0
1741838400000|2025-03-13 04:00:00|2.88|1.88|2.99|1.99|3.07|2.07|2.76|1.76|0
1741842000000|2025-03-13 05:00:00|2.98|1.98|3.22|2.22|3.48|2.48|2.96|1.96|0
1741845600000|2025-03-13 06:00:00|3.21|2.21|3.1|2.1|3.56|2.56|3.03|2.03|0
1741849200000|2025-03-13 07:00:00|3.08|2.08|3.54|2.54|3.59|2.59|3.04|2.04|0
1741852800000|2025-03-13 08:00:00|3.53|2.53|3.17|2.17|3.7|2.7|3.17|2.17|0
1741856400000|2025-03-13 09:00:00|3.18|2.18|2.6|1.6|3.34|2.34|2.59|1.59|0
1741860000000|2025-03-13 10:00:00|2.59|1.59|2.64|1.64|2.7|1.7|2.48|1.48|0
1741863600000|2025-03-13 11:00:00|2.63|1.63|2.67|1.67|2.89|1.89|2.5|1.5|0
1741867200000|2025-03-13 12:00:00|2.66|1.66|2.62|1.62|2.98|1.98|2.47|1.47|0
1741870800000|2025-03-13 13:00:00|2.6|1.6|2.97|1.97|3.15|2.15|2.43|1.39|0
1741874400000|2025-03-13 14:00:00|3.02|2.02|2.53|1.53|3.09|2.09|2.19|1.19|0
1741878000000|2025-03-13 15:00:00|2.47|1.47|3.12|2.12|3.15|2.15|2.33|1.33|0
1741881600000|2025-03-13 16:00:00|3.1|2.1|3.3|2.3|3.66|2.66|2.69|1.69|0
1741885200000|2025-03-13 17:00:00|3.31|2.31|3.93|2.91|4.11|3.04|3.19|2.19|0
1741888800000|2025-03-13 18:00:00|3.98|2.94|2.73|1.73|3.98|2.94|1.47|0.47|0
1741892400000|2025-03-13 19:00:00|2.76|1.76|2.85|1.85|3.56|2.56|2.61|1.61|0
1741896000000|2025-03-13 20:00:00|2.81|1.81|2.69|1.49|2.84|1.84|2.48|1.47|0
1741899600000|2025-03-13 21:00:00|2.7|1.5|2.67|1.47|2.78|1.58|2.67|1.47|0
1741903200000|2025-03-13 22:00:00|2.63|1.43|2.35|1.15|2.63|1.43|2.28|1.08|0
1741906800000|2025-03-13 23:00:00|2.34|1.14|2.31|1.11|2.38|1.18|2.25|1.05|0
1741910400000|2025-03-14 00:00:00|2.29|1.09|2.04|1.04|2.4|1.2|1.97|0.97|0
1741914000000|2025-03-14 01:00:00|2.03|1.03|2.25|1.25|2.41|1.41|1.97|0.97|0
1741917600000|2025-03-14 02:00:00|2.24|1.24|2.11|1.11|2.25|1.25|2.09|1.09|0
1741921200000|2025-03-14 03:00:00|2.12|1.12|2.05|1.05|2.12|1.12|2.04|1.04|0
1741924800000|2025-03-14 04:00:00|2.06|1.06|2.03|1.03|2.1|1.1|2.02|1.02|0
1741928400000|2025-03-14 05:00:00|2.04|1.04|2.1|1.1|2.12|1.12|1.97|0.97|0
1741932000000|2025-03-14 06:00:00|2.11|1.11|2.06|1.06|2.18|1.18|2.04|1.04|0
1741935600000|2025-03-14 07:00:00|2.07|1.07|2.13|1.13|2.21|1.21|2.03|1.03|0
1741939200000|2025-03-14 08:00:00|2.16|1.16|1.93|0.93|2.19|1.19|1.89|0.89|0
1741942800000|2025-03-14 09:00:00|1.92|0.92|1.88|0.88|1.93|0.93|1.83|0.83|0
1741946400000|2025-03-14 10:00:00|1.87|0.87|1.8|0.8|2.01|1.01|1.73|0.73|0
1741950000000|2025-03-14 11:00:00|1.79|0.79|1.74|0.74|1.9|0.9|1.7|0.7|0
1741953600000|2025-03-14 12:00:00|1.73|0.73|1.64|0.64|1.75|0.75|1.58|0.58|0
1741957200000|2025-03-14 13:00:00|1.65|0.65|1.39|0.39|1.85|0.77|1.26|0.26|0
1741960800000|2025-03-14 14:00:00|1.46|0.46|1.05|0.05|1.65|0.65|1.05|0.05|0
1741964400000|2025-03-14 15:00:00|1.04|0.04|1|0|1.1|0.1|1|0|0
1741968000000|2025-03-14 16:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1741971600000|2025-03-14 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1741975200000|2025-03-14 18:00:00|1.01|0.01|1|0|1.05|0.05|1|0|0
1741978800000|2025-03-14 19:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742202000000|2025-03-17 09:00:00|1.29|0.29|1.07|0.47|1.29|0.5|1.06|0.27|0
1742205600000|2025-03-17 10:00:00|1.08|0.48|0.98|0.38|1.09|0.49|0.98|0.38|0
1742209200000|2025-03-17 11:00:00|0.99|0.39|0.99|0.39|1|0.4|0.97|0.37|0
1742212800000|2025-03-17 12:00:00|0.98|0.38|0.91|0.31|1.01|0.41|0.89|0.29|0
1742216400000|2025-03-17 13:00:00|0.92|0.32|0.9|0.3|1.16|0.35|0.84|0.12|0
1742220000000|2025-03-17 14:00:00|0.91|0.31|0.97|0.37|0.99|0.39|0.82|0.22|0
1742223600000|2025-03-17 15:00:00|0.96|0.36|0.84|0.24|1.02|0.42|0.83|0.23|0
1742227200000|2025-03-17 16:00:00|0.85|0.25|0.78|0.18|0.88|0.28|0.77|0.17|0
1742230800000|2025-03-17 17:00:00|0.79|0.19|0.76|0.16|0.81|0.21|0.75|0.15|0
1742234400000|2025-03-17 18:00:00|0.74|0.14|0.77|0.17|0.78|0.18|0.72|0.12|0
1742238000000|2025-03-17 19:00:00|0.76|0.16|0.77|0.17|0.8|0.2|0.73|0.13|0
1742241600000|2025-03-17 20:00:00|0.76|0.16|1.2|0.16|1.2|0.18|0.73|0.13|0
1742256000000|2025-03-18 00:00:00|0.7|0.1|0.74|0.14|0.75|0.15|0.7|0.1|0
1742259600000|2025-03-18 01:00:00|0.73|0.13|0.74|0.14|0.75|0.15|0.71|0.11|0
1742263200000|2025-03-18 02:00:00|0.73|0.13|0.7|0.1|0.74|0.14|0.7|0.1|0
1742266800000|2025-03-18 03:00:00|0.71|0.11|0.74|0.14|0.75|0.15|0.7|0.1|0
1742274000000|2025-03-18 05:00:00|0.7|0.1|0.7|0.1|0.71|0.11|0.7|0.1|0
1742281200000|2025-03-18 07:00:00|0.7|0.1|0.71|0.11|0.71|0.11|0.69|0.09|0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|101.05|98.85|101.05|98.85|101.32|99.12|100.89|98.69|0
1742828400000|2025-03-24 15:00:00|100.97|98.77|99.69|97.49|101.52|99.32|99.58|97.38|0
1742832000000|2025-03-24 16:00:00|99.65|97.45|101.5|99.3|102.06|99.86|99.3|97.1|0
1742835600000|2025-03-24 17:00:00|101.54|99.34|101.12|98.92|102.53|100.33|100.77|98.57|0
1742839200000|2025-03-24 18:00:00|101.22|99.02|99.15|96.95|102.75|100.55|98.81|96.61|0
1742842800000|2025-03-24 19:00:00|99.11|96.91|98.13|95.93|99.38|97.18|96.45|94.25|0
1742846400000|2025-03-24 20:00:00|98.17|95.97|98.82|95.62|98.86|96.03|97.32|95.12|0
1742850000000|2025-03-24 21:00:00|98.84|95.64|98.65|95.45|98.86|95.66|98.65|95.45|0
1742853600000|2025-03-24 22:00:00|98.69|95.49|99.19|95.99|99.36|96.16|98.5|95.3|0
1742857200000|2025-03-24 23:00:00|99.23|96.03|99.02|95.82|99.35|96.15|98.6|95.4|0
1742860800000|2025-03-25 00:00:00|98.98|95.78|98.05|95.85|99.44|97.01|98.03|95.58|0
1742864400000|2025-03-25 01:00:00|98.11|95.91|98.17|95.97|98.34|96.14|97.75|95.55|0
1742868000000|2025-03-25 02:00:00|98.25|96.05|98.73|96.53|98.97|96.77|98.21|96.01|0
1742871600000|2025-03-25 03:00:00|98.69|96.49|99.06|96.86|99.22|97.02|98.57|96.37|0
1742875200000|2025-03-25 04:00:00|99.08|96.88|99.09|96.89|99.25|97.05|98.54|96.34|0
1742878800000|2025-03-25 05:00:00|99.13|96.93|98.95|96.75|99.21|97.01|98.85|96.65|0
1742882400000|2025-03-25 06:00:00|98.93|96.73|98.7|96.5|99.37|97.17|98.7|96.5|0
1742886000000|2025-03-25 07:00:00|98.74|96.54|99.03|96.83|99.03|96.83|97.92|95.72|0
1742889600000|2025-03-25 08:00:00|98.91|96.71|98.98|96.78|99.69|97.49|98.38|96.18|0
1742893200000|2025-03-25 09:00:00|98.94|96.74|98.07|95.87|99.45|97.25|98.07|95.87|0
1742896800000|2025-03-25 10:00:00|98.15|95.95|96.97|94.77|98.96|96.76|96.86|94.66|0
1742900400000|2025-03-25 11:00:00|96.95|94.75|95.57|93.37|97.54|95.34|95.42|93.22|0
1742904000000|2025-03-25 12:00:00|95.54|93.34|95.34|93.14|96.23|94.03|94.29|92.09|0
1742907600000|2025-03-25 13:00:00|95.36|93.16|96.6|94.4|97.64|95.44|94.46|91.84|0
1742911200000|2025-03-25 14:00:00|96.62|94.42|94.56|92.36|97.65|95.45|93.88|91.68|0
1742914800000|2025-03-25 15:00:00|94.53|92.33|97.86|95.66|98.17|95.97|94.22|92.02|0
1742918400000|2025-03-25 16:00:00|97.9|95.7|96.98|94.78|98.36|96.16|96.75|94.55|0
1742922000000|2025-03-25 17:00:00|96.96|94.76|98.1|95.9|98.14|95.94|95.89|93.69|0
1742925600000|2025-03-25 18:00:00|98.06|95.86|98.95|96.75|98.95|96.75|96.58|94.38|0
1742929200000|2025-03-25 19:00:00|98.91|96.71|96.83|94.63|98.98|96.78|96.68|94.48|0
1742932800000|2025-03-25 20:00:00|96.79|94.59|96.53|93.33|96.79|94.59|95.98|93.29|0
1742936400000|2025-03-25 21:00:00|96.59|93.39|96.54|93.34|96.6|93.4|96.36|93.16|0
1742940000000|2025-03-25 22:00:00|96.55|93.35|96.74|93.54|96.94|93.74|96.04|92.84|0
1742943600000|2025-03-25 23:00:00|96.7|93.5|96.34|93.14|96.74|93.54|96.06|92.86|0
1742947200000|2025-03-26 00:00:00|96.38|93.18|95.56|93.36|96.68|93.83|95.26|93.06|0
1742950800000|2025-03-26 01:00:00|95.6|93.4|96.66|94.46|96.77|94.57|95.6|93.4|0
1742954400000|2025-03-26 02:00:00|96.64|94.44|97.13|94.93|97.75|95.55|96.58|94.38|0
1742958000000|2025-03-26 03:00:00|97.17|94.97|97.5|95.3|97.84|95.64|97.09|94.89|0
1742961600000|2025-03-26 04:00:00|97.46|95.26|97.32|95.12|97.64|95.44|97.32|95.12|0
1742965200000|2025-03-26 05:00:00|97.28|95.08|98.34|96.14|98.38|96.18|97.05|94.85|0
1742968800000|2025-03-26 06:00:00|98.32|96.12|97.93|95.73|98.64|96.44|97.9|95.7|0
1742972400000|2025-03-26 07:00:00|97.88|95.68|97.69|95.49|97.97|95.77|96.95|94.75|0
1742976000000|2025-03-26 08:00:00|97.72|95.52|98.4|96.2|98.76|96.56|97.44|95.24|0
1742979600000|2025-03-26 09:00:00|98.32|96.12|98.98|96.78|99|96.8|97.85|95.65|0
1742983200000|2025-03-26 10:00:00|99.07|96.87|97.32|95.12|99.11|96.91|97.32|95.12|0
1742986800000|2025-03-26 11:00:00|97.24|95.04|96.81|94.61|97.81|95.61|96.5|94.3|0
1742990400000|2025-03-26 12:00:00|96.77|94.57|96.93|94.73|97.75|95.55|96.37|94.17|0
1742994000000|2025-03-26 13:00:00|96.89|94.69|100.72|98.52|100.72|98.52|95.57|93.37|0
1742997600000|2025-03-26 14:00:00|100.76|98.56|100.68|98.48|102.36|100.16|99.19|96.99|0
1743001200000|2025-03-26 15:00:00|100.64|98.44|105.74|103.54|107.23|105.03|100.05|97.85|0
1743004800000|2025-03-26 16:00:00|105.78|103.58|107.7|105.5|108|105.8|104.51|102.31|0
1743008400000|2025-03-26 17:00:00|107.83|105.63|110.83|108.63|110.94|108.74|106.23|104.03|0
1743012000000|2025-03-26 18:00:00|110.8|108.6|111.62|109.42|112.1|109.9|108.3|106.1|0
1743015600000|2025-03-26 19:00:00|111.66|109.46|109.01|106.81|111.96|109.76|108.01|105.81|0
1743019200000|2025-03-26 20:00:00|109.14|106.94|109.09|105.89|110|107.8|107.83|105.63|0
1743022800000|2025-03-26 21:00:00|109.08|105.88|110.62|107.42|110.78|107.58|108.88|105.68|0
1743026400000|2025-03-26 22:00:00|112.31|109.11|111.88|108.68|112.76|109.56|109.37|106.17|0
1743030000000|2025-03-26 23:00:00|111.73|108.53|110.19|106.99|112.2|109|109.84|106.64|0
1743033600000|2025-03-27 00:00:00|110.26|107.06|109.16|106.96|110.58|107.78|108.45|106.25|0
1743037200000|2025-03-27 01:00:00|109.12|106.92|108.51|106.31|109.44|107.24|108.26|106.06|0
1743040800000|2025-03-27 02:00:00|108.49|106.29|108.43|106.23|108.74|106.54|107.37|105.17|0
1743044400000|2025-03-27 03:00:00|108.47|106.27|107.58|105.38|108.51|106.31|107.29|105.09|0
1743048000000|2025-03-27 04:00:00|107.54|105.34|107.27|105.07|107.74|105.54|107.04|104.84|0
1743051600000|2025-03-27 05:00:00|107.29|105.09|107.87|105.67|107.91|105.71|106.67|104.47|0
1743055200000|2025-03-27 06:00:00|107.83|105.63|107.81|105.61|108.04|105.84|106.49|104.29|0
1743058800000|2025-03-27 07:00:00|107.93|105.73|109.34|107.14|109.51|107.31|107.53|105.33|0
1743062400000|2025-03-27 08:00:00|109.32|107.12|107.87|105.67|111.42|109.22|107.77|105.57|0
1743066000000|2025-03-27 09:00:00|107.85|105.65|107.75|105.55|108.68|106.48|107.44|105.24|0
1743069600000|2025-03-27 10:00:00|107.77|105.57|109.68|107.48|109.75|107.55|107.05|104.85|0
1743073200000|2025-03-27 11:00:00|109.62|107.42|108.65|106.45|111.27|109.07|108.44|106.24|0
1743076800000|2025-03-27 12:00:00|108.61|106.41|109.52|107.32|110|107.8|108.05|105.85|0
1743080400000|2025-03-27 13:00:00|109.6|107.4|109.96|107.76|116.5|114.3|108.82|106.62|0
1743084000000|2025-03-27 14:00:00|109.89|107.69|104.48|102.28|111.34|109.14|104.36|102.16|0
1743087600000|2025-03-27 15:00:00|104.31|102.11|109.52|107.32|109.65|107.45|104.19|101.99|0
1743091200000|2025-03-27 16:00:00|109.48|107.28|112.22|110.02|112.31|110.11|106.2|104|0
1743094800000|2025-03-27 17:00:00|111.96|109.76|111.8|109.6|112.7|110.5|108.97|106.77|0
1743098400000|2025-03-27 18:00:00|111.75|109.55|109.21|107.01|111.75|109.55|106.52|104.32|0
1743102000000|2025-03-27 19:00:00|109.37|107.17|109.8|107.6|110.54|108.34|104.89|102.69|0
1743105600000|2025-03-27 20:00:00|109.59|107.39|110|106.8|110.05|107.55|108.78|106.23|0
1743109200000|2025-03-27 21:00:00|109.97|106.77|110.07|106.87|110.24|107.04|109.87|106.67|0
1743112800000|2025-03-27 22:00:00|110.03|106.83|110.24|107.04|110.39|107.19|109.45|106.25|0
1743116400000|2025-03-27 23:00:00|110.22|107.02|110.86|107.66|111.56|108.36|110.07|106.87|0
1743120000000|2025-03-28 00:00:00|110.82|107.62|110.07|107.87|111.89|109.04|109.98|107.51|0
1743123600000|2025-03-28 01:00:00|110.03|107.83|110.56|108.36|110.65|108.45|109.67|107.47|0
1743127200000|2025-03-28 02:00:00|110.6|108.4|109.81|107.61|110.63|108.43|109.35|107.15|0
1743130800000|2025-03-28 03:00:00|109.77|107.57|109.37|107.17|110.27|108.07|109.28|107.08|0
1743134400000|2025-03-28 04:00:00|109.32|107.12|109.56|107.36|110.17|107.97|109.28|107.08|0
1743138000000|2025-03-28 05:00:00|109.52|107.32|109.75|107.55|110.18|107.98|109.26|107.06|0
1743141600000|2025-03-28 06:00:00|109.84|107.64|103.9|101.7|111.62|109.42|102.38|100.18|0
1743145200000|2025-03-28 07:00:00|103.78|101.58|116.26|114.06|116.31|114.11|103.69|101.49|0
1743148800000|2025-03-28 08:00:00|116.22|114.02|113.51|111.31|116.22|114.02|113.21|111.01|0
1743152400000|2025-03-28 09:00:00|113.4|111.2|113.64|111.44|114.09|111.89|112.73|110.53|0
1743156000000|2025-03-28 10:00:00|113.6|111.4|110.97|108.77|113.67|111.47|110.24|108.04|0
1743159600000|2025-03-28 11:00:00|110.93|108.73|111.27|109.07|112.52|110.32|110.67|108.47|0
1743163200000|2025-03-28 12:00:00|111.38|109.18|114.56|112.36|114.8|112.6|110.91|108.71|0
1743166800000|2025-03-28 13:00:00|114.58|112.38|115.39|113.19|115.52|113.32|110.79|108.59|0
1743170400000|2025-03-28 14:00:00|116.76|114.56|127.48|125.28|128.77|126.57|114.81|112.61|0
1743174000000|2025-03-28 15:00:00|127.58|125.38|129.01|126.81|129.62|127.42|125.63|123.43|0
1743177600000|2025-03-28 16:00:00|129.06|126.86|133.25|131.05|133.45|131.25|127.35|125.15|0
1743181200000|2025-03-28 17:00:00|133.3|131.1|134.18|131.98|137.04|134.84|133.25|131.05|0
1743184800000|2025-03-28 18:00:00|134.28|132.08|134.27|132.07|136.05|133.85|131.67|129.47|0
1743188400000|2025-03-28 19:00:00|134.22|132.02|136.81|134.61|137.89|135.69|133.26|131.06|0
1743192000000|2025-03-28 20:00:00|136.96|134.76|139|136.8|139.46|137.26|136.76|134.56|0
1743379200000|2025-03-31 00:00:00|152.09|149.89|152.18|149.98|153.28|151.08|151.69|149.49|0
1743382800000|2025-03-31 01:00:00|152.12|149.92|151.12|148.92|152.12|149.92|149.56|147.36|0
1743386400000|2025-03-31 02:00:00|151.23|149.03|149.68|147.48|152.85|150.65|148.77|146.57|0
1743390000000|2025-03-31 03:00:00|149.63|147.43|150.31|148.11|151.45|149.25|149.46|147.26|0
1743393600000|2025-03-31 04:00:00|150.34|148.14|148.66|146.46|150.74|148.54|148.34|146.14|0
1743397200000|2025-03-31 05:00:00|148.71|146.51|149.18|146.98|149.78|147.58|147.9|145.7|0
1743400800000|2025-03-31 06:00:00|149.23|147.03|151.65|149.45|152.72|150.52|147.26|145.06|0
1743404400000|2025-03-31 07:00:00|151.57|149.37|149.29|147.09|153.46|151.26|149.22|147.02|0
1743408000000|2025-03-31 08:00:00|149.02|146.82|151.48|149.28|151.62|149.42|147.51|145.31|0
1743411600000|2025-03-31 09:00:00|151.67|149.47|150.66|148.46|153.77|151.57|150.51|148.31|0
1743415200000|2025-03-31 10:00:00|150.71|148.51|150.49|148.29|152.26|150.06|149.56|147.36|0
1743418800000|2025-03-31 11:00:00|150.16|147.96|152.82|150.62|156.14|153.94|149.78|147.58|0
1743422400000|2025-03-31 12:00:00|153.04|150.84|149.85|147.65|154.18|151.98|149.55|147.35|0
1743426000000|2025-03-31 13:00:00|149.82|147.62|151.67|149.47|159.66|157.46|149.1|146.9|0
1743429600000|2025-03-31 14:00:00|151.61|149.41|145.85|143.65|152.2|150|145.44|143.24|0
1743433200000|2025-03-31 15:00:00|145.63|143.43|140.75|138.55|146.03|143.83|138.91|136.71|0
1743436800000|2025-03-31 16:00:00|140.7|138.5|140.88|138.68|143.86|141.66|137.83|135.63|0
1743440400000|2025-03-31 17:00:00|140.93|138.73|141.21|139.01|142.26|140.06|136.31|134.11|0
1743444000000|2025-03-31 18:00:00|141.32|139.12|134.08|131.88|141.48|139.28|131.14|128.94|0
1743447600000|2025-03-31 19:00:00|134.13|131.93|130.41|128.21|134.18|131.98|125.79|123.59|0
1743451200000|2025-03-31 20:00:00|130.02|127.82|133.07|130.07|133.17|130.7|129.68|127.48|0
1743454800000|2025-03-31 21:00:00|133.02|130.02|132.92|129.92|133.05|130.05|132.79|129.79|0
1743458400000|2025-03-31 22:00:00|133.17|130.17|134.1|131.1|136.79|133.79|132.85|129.85|0
1743462000000|2025-03-31 23:00:00|134.15|131.15|134.83|131.83|135.59|132.59|132.8|129.8|0
1743465600000|2025-04-01 00:00:00|134.78|131.78|136.73|134.53|138.24|136.04|134.51|131.78|0
1743469200000|2025-04-01 01:00:00|136.76|134.56|136.08|133.88|138.43|136.23|135.87|133.67|0
1743472800000|2025-04-01 02:00:00|136.13|133.93|133.93|131.73|136.43|134.23|133.75|131.55|0
1743476400000|2025-04-01 03:00:00|133.9|131.7|135.4|133.2|135.54|133.34|133.6|131.4|0
1743480000000|2025-04-01 04:00:00|135.6|133.4|135.41|133.21|136.59|134.39|135.23|133.03|0
1743483600000|2025-04-01 05:00:00|135.36|133.16|135.58|133.38|135.8|133.6|133.48|131.28|0
1743487200000|2025-04-01 06:00:00|135.69|133.49|131.14|128.94|135.89|133.69|130.86|128.66|0
1743490800000|2025-04-01 07:00:00|131.16|128.96|133.36|131.16|133.6|131.4|128.89|126.69|0
1743494400000|2025-04-01 08:00:00|133.51|131.31|130.25|128.05|133.99|131.79|129.99|127.79|0
1743498000000|2025-04-01 09:00:00|130.22|128.02|129.27|127.07|130.74|128.54|128.25|126.05|0
1743501600000|2025-04-01 10:00:00|129.12|126.92|133.8|131.6|137.72|135.52|129.04|126.84|0
1743505200000|2025-04-01 11:00:00|133.6|131.4|136.85|134.65|139.04|136.84|133.6|131.4|0
1743508800000|2025-04-01 12:00:00|136.87|134.67|135.06|132.86|138.09|135.89|134.68|132.48|0
1743512400000|2025-04-01 13:00:00|135.11|132.91|133.72|131.52|137.25|135.05|131.49|129.29|0
1743516000000|2025-04-01 14:00:00|134.42|132.22|128.7|126.5|143.38|141.18|128.65|126.45|0
1743519600000|2025-04-01 15:00:00|128.73|126.53|125.24|123.04|129.36|127.16|123.79|121.59|0
1743523200000|2025-04-01 16:00:00|125.19|122.99|126.51|124.31|129.44|127.24|122.07|119.87|0
1743526800000|2025-04-01 17:00:00|126.56|124.36|129.7|127.5|129.79|127.59|125.72|123.52|0
1743530400000|2025-04-01 18:00:00|129.55|127.35|132.94|130.74|136.03|133.83|129.42|127.22|0
1743534000000|2025-04-01 19:00:00|133.19|130.99|125.82|123.62|133.24|131.04|124.46|122.26|0
1743537600000|2025-04-01 20:00:00|126.06|123.86|126.9|123.9|127.71|125.51|125.23|123.03|0
1743541200000|2025-04-01 21:00:00|126.84|123.84|126.67|123.67|126.99|123.99|126.41|123.41|0
1743544800000|2025-04-01 22:00:00|126.92|123.92|124.84|121.84|126.92|123.92|122.75|119.75|0
1743548400000|2025-04-01 23:00:00|124.86|121.86|124.91|121.91|125.4|122.4|123.96|120.96|0
1743552000000|2025-04-02 00:00:00|124.82|121.82|128.68|126.48|129.04|126.84|124.82|121.82|0
1743555600000|2025-04-02 01:00:00|128.78|126.58|127.6|125.4|129.08|126.88|127.23|125.03|0
1743559200000|2025-04-02 02:00:00|127.58|125.38|128.07|125.87|128.55|126.35|127.39|125.19|0
1743562800000|2025-04-02 03:00:00|128.02|125.82|128.56|126.36|128.84|126.64|127.72|125.52|0
1743566400000|2025-04-02 04:00:00|128.64|126.44|127.84|125.64|128.85|126.65|127.8|125.6|0
1743570000000|2025-04-02 05:00:00|127.79|125.59|128.99|126.79|129.27|127.07|127.57|125.37|0
1743573600000|2025-04-02 06:00:00|129.04|126.84|128.44|126.24|129.58|127.38|127.27|125.07|0
1743577200000|2025-04-02 07:00:00|128.5|126.3|130.15|127.95|130.61|128.41|127.33|125.13|0
1743580800000|2025-04-02 08:00:00|130.22|128.02|130.19|127.99|131.5|129.3|128.32|126.12|0
1743584400000|2025-04-02 09:00:00|130.32|128.12|130.86|128.66|131.16|128.96|128.92|126.72|0
1743588000000|2025-04-02 10:00:00|130.81|128.61|134.15|131.95|134.82|132.62|130.64|128.44|0
1743591600000|2025-04-02 11:00:00|134.12|131.92|135.91|133.71|136.11|133.91|133.53|131.33|0
1743595200000|2025-04-02 12:00:00|135.8|133.6|137.9|135.7|140.55|138.35|135.73|133.53|0
1743598800000|2025-04-02 13:00:00|137.93|135.73|130.82|128.62|141.33|138.41|129.61|127.41|0
1743602400000|2025-04-02 14:00:00|131|128.8|123.97|121.77|134.03|131.83|123.73|121.53|0
1743606000000|2025-04-02 15:00:00|124.11|121.91|122.81|120.61|126.63|124.43|120.74|118.54|0
1743609600000|2025-04-02 16:00:00|122.72|120.52|115.65|113.45|123.31|121.11|115.32|113.12|0
1743613200000|2025-04-02 17:00:00|115.69|113.49|119.86|117.66|121.18|118.98|112.31|110.11|0
1743616800000|2025-04-02 18:00:00|119.95|117.75|125.44|123.24|125.76|123.56|119.53|117.33|0
1743620400000|2025-04-02 19:00:00|124.97|122.77|118.73|115.43|124.97|122.77|116.36|114.16|0
1743624000000|2025-04-02 20:00:00|118.95|115.65|148.24|140.74|152.6|147.1|105.87|100.37|0
1743627600000|2025-04-02 21:00:00|147.83|140.33|155.07|150.27|156.13|151.33|147.83|140.33|0
1743631200000|2025-04-02 22:00:00|154.73|149.93|160.84|156.04|170.23|165.43|154.73|149.93|0
1743634800000|2025-04-02 23:00:00|160.9|156.1|164.72|159.92|166.96|162.16|160.9|156.1|0
1743638400000|2025-04-03 00:00:00|164.04|159.24|166.49|163.41|170.5|166.98|159.49|155.97|0
1743642000000|2025-04-03 01:00:00|166.46|163.38|161.49|158.41|166.57|163.49|158.01|154.93|0
1743645600000|2025-04-03 02:00:00|161.44|158.36|157.81|154.73|163|159.92|157.69|154.61|0
1743649200000|2025-04-03 03:00:00|157.62|154.54|160.92|157.84|162.6|159.52|157.45|154.37|0
1743652800000|2025-04-03 04:00:00|160.67|157.59|159.61|156.53|162.41|159.33|157.83|154.75|0
1743656400000|2025-04-03 05:00:00|159.73|156.65|164.45|161.81|164.6|161.96|158.61|155.53|0
1743660000000|2025-04-03 06:00:00|164.39|161.75|165.87|162.57|166.1|163.31|160.72|158.08|0
1743663600000|2025-04-03 07:00:00|165.67|162.37|160.14|157.28|166.71|163.41|159.58|156.72|0
1743667200000|2025-04-03 08:00:00|160.2|157.34|155.7|153.06|161.49|158.63|155.22|152.58|0
1743670800000|2025-04-03 09:00:00|155.54|152.9|163.88|161.24|164.56|161.92|154.61|151.97|0
1743674400000|2025-04-03 10:00:00|163.91|161.27|166.83|164.19|170.57|167.93|162.73|160.09|0
1743678000000|2025-04-03 11:00:00|167.3|164.66|166.85|164.21|169.8|167.16|164.21|161.57|0
1743681600000|2025-04-03 12:00:00|166.88|164.24|174.02|171.27|174.26|171.51|161.68|158.93|0
1743685200000|2025-04-03 13:00:00|174.14|171.39|169.87|167.12|175.82|173.07|161.03|158.28|0
1743688800000|2025-04-03 14:00:00|170.11|167.36|187.39|184.75|187.79|185.15|170.11|167.36|0
1743692400000|2025-04-03 15:00:00|187.71|185.07|173.89|171.25|189.67|187.03|171.68|169.04|0
1743696000000|2025-04-03 16:00:00|173.87|171.23|174.75|172.11|175.7|173.06|165.2|162.56|0
1743699600000|2025-04-03 17:00:00|174.23|171.59|180.5|177.86|180.59|177.95|172.09|169.45|0
1743703200000|2025-04-03 18:00:00|180.43|177.79|179.1|176.9|186.48|183.84|177.69|175.49|0
1743706800000|2025-04-03 19:00:00|179.16|176.96|197.11|194.91|198.75|196.55|178.65|176.45|0
1743710400000|2025-04-03 20:00:00|197.8|195.6|202.89|199.89|204.64|202.44|195.74|193.54|0
1743714000000|2025-04-03 21:00:00|202.9|199.9|202.76|199.16|203.49|200.09|202.61|199.01|0
1743717600000|2025-04-03 22:00:00|202.75|199.15|203.38|199.78|206.83|203.23|200.35|196.75|0
1743721200000|2025-04-03 23:00:00|203.31|199.71|202.88|199.28|205.5|201.9|200.94|197.34|0
1743724800000|2025-04-04 00:00:00|202.84|199.24|199.3|196.66|202.84|199.45|195.99|193.35|0
1743728400000|2025-04-04 01:00:00|199.23|196.59|202.3|199.66|202.98|200.34|197.25|194.61|0
1743732000000|2025-04-04 02:00:00|202.17|199.53|202.9|200.26|204.15|201.51|198.54|195.9|0
1743735600000|2025-04-04 03:00:00|202.97|200.33|207.57|204.93|211.39|208.75|202.77|200.13|0
1743739200000|2025-04-04 04:00:00|207.73|205.09|214.94|212.3|215.57|212.93|207.33|204.69|0
1743742800000|2025-04-04 05:00:00|214.91|212.27|201.02|198.38|216.35|213.71|200.92|198.28|0
1743746400000|2025-04-04 06:00:00|200.98|198.34|204.99|202.35|204.99|202.35|198.76|196.12|0
1743750000000|2025-04-04 07:00:00|204.79|202.15|208.69|206.05|209.08|206.44|202.83|200.19|0
1743753600000|2025-04-04 08:00:00|208.8|206.16|212.22|209.25|214.01|211.04|206.12|203.15|0
1743757200000|2025-04-04 09:00:00|212.64|209.67|214.41|211.44|217.39|214.42|211.29|208.32|0
1743760800000|2025-04-04 10:00:00|214.38|211.41|272.58|264.78|279.51|271.71|211.76|208.79|0
1743764400000|2025-04-04 11:00:00|271.37|263.57|271.05|256.05|337.71|298.52|262.3|224.82|0
1743768000000|2025-04-04 12:00:00|272.81|257.81|253|241|284.94|269.94|249.19|237.19|0
1743771600000|2025-04-04 13:00:00|252.18|240.18|248.31|239.31|274.14|265.14|244.09|232.09|0
1743775200000|2025-04-04 14:00:00|248.22|239.22|288.42|279.42|314.38|305.38|248.22|239.22|0
1743778800000|2025-04-04 15:00:00|289.28|280.28|286.68|277.68|292.48|283.48|253.02|244.02|0
1743782400000|2025-04-04 16:00:00|286.59|277.59|300.74|291.74|306.52|297.52|275.27|266.27|0
1743786000000|2025-04-04 17:00:00|300.88|291.88|292.4|284.9|317.11|309.61|290.96|283.46|0
1743789600000|2025-04-04 18:00:00|291.97|284.47|323.49|315.99|337.84|330.34|287.19|279.69|0
1743793200000|2025-04-04 19:00:00|323.22|315.72|330.18|322.68|332.16|324.66|295.59|288.09|0
1743796800000|2025-04-04 20:00:00|329.8|322.3|336|328.5|345.51|338.01|327.77|320.27|0
1743984000000|2025-04-07 00:00:00|414.59|407.09|439.62|432.12|453.78|446.28|411.96|404.46|0
1743987600000|2025-04-07 01:00:00|438.56|431.06|414.89|404.39|443.7|436.2|411.75|401.25|0
1743991200000|2025-04-07 02:00:00|415.26|404.76|430.88|420.38|439|428.5|411.98|401.48|0
1743994800000|2025-04-07 03:00:00|431.5|421|450.89|440.39|457.25|446.75|429.77|419.27|0
1743998400000|2025-04-07 04:00:00|449.39|438.89|451.7|441.2|465.73|455.23|441.28|430.78|0
1744002000000|2025-04-07 05:00:00|451.04|440.54|450.04|439.54|459.78|449.28|431.55|421.05|0
1744005600000|2025-04-07 06:00:00|450.31|439.81|482.25|474.75|486.35|478.85|436.33|425.83|0
1744009200000|2025-04-07 07:00:00|482.65|475.15|458.2|449.2|492.56|483.56|457.62|448.62|0
1744012800000|2025-04-07 08:00:00|457.8|448.8|434.91|427.11|460.51|451.51|418.47|409.47|0
1744016400000|2025-04-07 09:00:00|435.36|427.56|423.34|415.54|449.39|441.59|414.35|406.55|0
1744020000000|2025-04-07 10:00:00|423.01|415.21|390.36|382.56|431.1|423.3|370.88|363.08|0
1744023600000|2025-04-07 11:00:00|390.26|382.46|392.46|384.66|402.28|394.48|372.43|364.63|0
1744027200000|2025-04-07 12:00:00|391.72|383.92|381.3|373.5|410.18|402.38|373.21|365.41|0
1744030800000|2025-04-07 13:00:00|381.2|373.4|380.47|373.27|450.74|443.54|378.35|371.15|0
1744034400000|2025-04-07 14:00:00|381.62|374.42|337.68|329.28|400.8|390.3|262.16|251.66|0
1744038000000|2025-04-07 15:00:00|338.44|330.04|367.25|358.85|399.98|391.58|322.54|314.14|0
1744041600000|2025-04-07 16:00:00|367.96|359.56|391.47|383.97|397.13|389.63|359.3|351.8|0
1744045200000|2025-04-07 17:00:00|391.73|384.23|331.99|324.49|416.12|408.62|329.77|322.27|0
1744048800000|2025-04-07 18:00:00|331.75|324.25|354.83|348.83|360.09|354.09|325.82|319.82|0
1744052400000|2025-04-07 19:00:00|354.48|348.48|347.1|341.1|367.66|361.66|328.9|322.9|0
1744056000000|2025-04-07 20:00:00|347.49|341.49|339.33|333.33|347.9|341.9|326.81|320.81|0
1744059600000|2025-04-07 21:00:00|339.24|333.24|336.82|330.82|339.5|333.5|336.13|330.13|0
1744063200000|2025-04-07 22:00:00|336.67|330.67|329.63|323.63|338.63|332.63|329.58|323.58|0
1744066800000|2025-04-07 23:00:00|329.58|323.58|327.89|321.89|330.25|324.25|325.3|319.3|0
1744070400000|2025-04-08 00:00:00|327.84|321.84|327.01|321.01|331.82|325.82|313.72|307.72|0
1744074000000|2025-04-08 01:00:00|327.43|321.43|307.82|301.82|334.29|328.29|306.86|300.86|0
1744077600000|2025-04-08 02:00:00|307.73|301.73|309.01|303.01|313.19|307.19|307.09|301.09|0
1744081200000|2025-04-08 03:00:00|308.96|302.96|312.58|306.58|316.61|310.61|307.15|301.15|0
1744084800000|2025-04-08 04:00:00|312.53|306.53|315.68|309.68|321.75|315.75|311.49|305.49|0
1744088400000|2025-04-08 05:00:00|315.72|309.72|316.47|311.97|325.5|319.5|314.55|308.76|0
1744092000000|2025-04-08 06:00:00|316.51|312.01|312.55|308.05|320.52|316.02|310.96|306.46|0
1744095600000|2025-04-08 07:00:00|313.8|309.3|304.64|300.14|316.9|311.99|304.33|299.23|0
1744099200000|2025-04-08 08:00:00|304.65|300.15|306.96|302.46|318.51|314.01|304.37|299.87|0
1744102800000|2025-04-08 09:00:00|307|302.5|313.51|309.01|314.03|309.53|304.38|299.88|0
1744106400000|2025-04-08 10:00:00|313.65|309.15|307.19|302.69|316.37|311.87|303.31|298.81|0
1744110000000|2025-04-08 11:00:00|306.7|302.2|279.09|274.59|308.12|303.62|278.31|273.81|0
1744113600000|2025-04-08 12:00:00|279.01|274.51|282.99|278.49|288.51|284.01|274|269.5|0
1744117200000|2025-04-08 13:00:00|283.17|278.67|255.47|250.97|284.99|280.49|252.43|247.93|0
1744120800000|2025-04-08 14:00:00|254.2|249.7|278.35|273.85|278.35|273.85|247.93|243.43|0
1744124400000|2025-04-08 15:00:00|278.47|273.97|284.8|280.3|295.36|290.86|271.7|267.2|0
1744128000000|2025-04-08 16:00:00|284.37|279.87|333.18|327.78|333.74|328.34|281.8|277.3|0
1744131600000|2025-04-08 17:00:00|333.27|327.87|332.96|327.56|359.38|353.98|321.87|316.47|0
1744135200000|2025-04-08 18:00:00|333.48|328.08|357.8|352.4|360.04|354.64|326.88|321.48|0
1744138800000|2025-04-08 19:00:00|357.76|352.36|385.75|376.75|428.5|419.5|356.68|351.28|0
1744142400000|2025-04-08 20:00:00|384.82|375.82|383.63|377.03|392.73|386.13|370.43|361.43|0
1744146000000|2025-04-08 21:00:00|383.01|376.41|384.12|377.52|384.8|378.2|382.1|375.5|0
1744149600000|2025-04-08 22:00:00|383.4|376.8|401.22|393.42|409.16|401.36|382.57|375.97|0
1744153200000|2025-04-08 23:00:00|398.6|390.8|408.17|400.37|420.75|412.95|398.6|390.8|0
1744156800000|2025-04-09 00:00:00|408.12|400.32|434.69|426.89|439.67|431.87|407.96|400.16|0
1744160400000|2025-04-09 01:00:00|434.9|427.1|407.31|399.81|443.47|435.67|400.52|393.02|0
1744164000000|2025-04-09 02:00:00|403.38|395.88|416.19|408.69|417.87|410.37|395.14|387.64|0
1744167600000|2025-04-09 03:00:00|416.68|409.18|434.85|427.35|437.7|430.2|375.34|367.84|0
1744171200000|2025-04-09 04:00:00|436.97|429.47|446.25|438.75|456.59|447.59|423.7|416.2|0
1744174800000|2025-04-09 05:00:00|446.53|439.03|436.88|429.38|463.1|455.6|436.88|429.38|0
1744178400000|2025-04-09 06:00:00|436.66|429.16|419.1|411.6|438.19|430.69|405.96|398.46|0
1744182000000|2025-04-09 07:00:00|418.55|411.05|369.16|361.66|419.18|411.68|359.8|352.3|0
1744185600000|2025-04-09 08:00:00|367.64|360.14|368.58|361.08|400.12|392.62|361.45|353.95|0
1744189200000|2025-04-09 09:00:00|368.02|360.52|379.85|372.35|385.75|378.25|362.85|355.35|0
1744192800000|2025-04-09 10:00:00|379.64|372.14|382.72|375.22|400.07|392.57|368.7|361.2|0
1744196400000|2025-04-09 11:00:00|384.55|377.05|431.24|423.44|445.86|438.06|384.55|377.05|0
1744200000000|2025-04-09 12:00:00|432.01|424.21|411.92|404.12|443.26|435.46|398.79|390.99|0
1744203600000|2025-04-09 13:00:00|412.12|404.32|375.72|367.92|412.12|404.32|328.01|320.21|0
1744207200000|2025-04-09 14:00:00|377.02|369.22|415.43|407.63|416.47|408.67|362.73|354.93|0
1744210800000|2025-04-09 15:00:00|415.63|407.83|402.35|394.55|415.77|407.97|385.88|378.08|0
1744214400000|2025-04-09 16:00:00|402.51|394.71|376.94|369.14|407.39|399.59|370.5|362.7|0
1744218000000|2025-04-09 17:00:00|376.99|369.19|231.03|220.53|383.78|375.98|221.6|211.1|0
1744221600000|2025-04-09 18:00:00|230.96|220.46|242.16|233.16|247.19|236.69|220.09|209.59|0
1744225200000|2025-04-09 19:00:00|241.49|232.49|205.92|198.42|247.24|238.24|193.17|185.67|0
1744228800000|2025-04-09 20:00:00|206.05|198.55|199.68|193.08|209.88|202.38|198.8|191.98|0
1744232400000|2025-04-09 21:00:00|199.57|192.97|202.51|195.91|202.86|196.26|198.8|192.2|0
1744236000000|2025-04-09 22:00:00|202.77|196.17|198.33|191.73|205.77|199.17|198.33|191.73|0
1744239600000|2025-04-09 23:00:00|198.36|191.76|199.47|192.87|200.8|194.2|196.05|189.45|0
1744243200000|2025-04-10 00:00:00|199.97|193.37|206.19|200.79|211.96|206.56|198.71|192.11|0
1744246800000|2025-04-10 01:00:00|206.97|201.57|213.78|209.28|217.01|212.07|203.14|197.74|0
1744250400000|2025-04-10 02:00:00|213.58|209.08|211.19|206.69|215.35|210.85|208.24|203.74|0
1744254000000|2025-04-10 03:00:00|211.25|206.75|215.65|211.15|219.6|215.1|210.49|205.99|0
1744257600000|2025-04-10 04:00:00|215.79|211.29|215.99|211.79|219.6|215.1|214.8|210.6|0
1744261200000|2025-04-10 05:00:00|216.05|211.85|210.3|206.1|219.14|214.94|210.06|205.86|0
1744264800000|2025-04-10 06:00:00|210.27|206.07|212.88|208.68|217.2|213|208.75|204.55|0
1744268400000|2025-04-10 07:00:00|212.55|208.35|236.23|231.73|243.67|238.27|207.82|202.42|0
1744272000000|2025-04-10 08:00:00|236.33|231.83|250.02|245.52|256.37|251.87|232.99|228.49|0
1744275600000|2025-04-10 09:00:00|250.31|245.81|244.25|240.35|254.28|249.78|240.18|236.28|0
1744279200000|2025-04-10 10:00:00|243.89|239.99|239.87|235.97|245.15|241.25|228.37|224.47|0
1744282800000|2025-04-10 11:00:00|239.94|236.04|236.34|232.44|242.18|238.28|233.83|229.93|0
1744286400000|2025-04-10 12:00:00|235.92|232.02|242.76|238.86|249.97|246.07|231.99|228.09|0
1744290000000|2025-04-10 13:00:00|242.73|238.83|250.5|246.6|255.3|251.4|234.23|230.33|0
1744293600000|2025-04-10 14:00:00|251.44|247.54|268.63|264.73|269.11|265.21|248.36|244.46|0
1744297200000|2025-04-10 15:00:00|268.58|264.68|307.2|303.3|310.57|306.67|259.61|255.71|0
1744300800000|2025-04-10 16:00:00|307.33|303.43|309.71|303.71|357|351|303.44|299.12|0
1744304400000|2025-04-10 17:00:00|309.2|303.2|288.69|283.89|340.01|335.21|284.52|279.72|0
1744308000000|2025-04-10 18:00:00|289.56|284.76|274.2|269.4|304.06|299.26|261.74|256.94|0
1744311600000|2025-04-10 19:00:00|274.71|269.91|282.83|278.03|312.82|308.02|263.57|258.77|0
1744315200000|2025-04-10 20:00:00|283.63|278.83|285.13|280.33|289.75|284.95|275.18|270.38|0
1744318800000|2025-04-10 21:00:00|285.31|280.51|287.12|282.32|287.32|282.52|284.79|279.99|0
1744322400000|2025-04-10 22:00:00|285.77|280.97|282.69|277.89|287.12|282.32|277.07|272.27|0
1744326000000|2025-04-10 23:00:00|282.65|277.85|294.43|289.63|297.75|292.95|281.78|276.98|0
1744329600000|2025-04-11 00:00:00|294.52|289.72|322.85|316.85|355.42|350.62|293.9|289.1|0
1744333200000|2025-04-11 01:00:00|322.98|316.98|301.81|295.81|324.86|318.86|300.17|294.17|0
1744336800000|2025-04-11 02:00:00|301.97|295.97|301.51|295.51|312.6|306.6|293.87|287.87|0
1744340400000|2025-04-11 03:00:00|301.26|295.26|288.03|282.03|301.26|295.26|284.31|278.31|0
1744344000000|2025-04-11 04:00:00|287.87|281.87|284.55|278.55|288.74|282.74|280.32|274.32|0
1744347600000|2025-04-11 05:00:00|284.39|278.39|263.93|259.43|289.98|283.98|263.09|258.59|0
1744351200000|2025-04-11 06:00:00|263.9|259.4|266.08|261.58|267.67|263.17|254.59|250.09|0
1744354800000|2025-04-11 07:00:00|266.37|261.87|279.71|275.21|279.99|275.49|265.49|260.99|0
1744358400000|2025-04-11 08:00:00|279.64|275.14|298.81|293.41|305.61|300.21|274.04|268.64|0
1744362000000|2025-04-11 09:00:00|299.18|293.78|275.18|269.78|302.69|297.29|274.49|269.09|0
1744365600000|2025-04-11 10:00:00|274.87|269.47|276.09|271.14|283.36|277.96|269.04|263.64|0
1744369200000|2025-04-11 11:00:00|275.97|271.02|282.32|277.37|292.49|287.54|272.79|267.84|0
1744372800000|2025-04-11 12:00:00|282.01|277.06|287.71|282.76|288.22|283.27|269.95|265|0
1744376400000|2025-04-11 13:00:00|287.51|282.56|283.3|278.35|304.45|299.5|275.28|270.33|0
1744380000000|2025-04-11 14:00:00|283.57|278.62|299.81|294.86|308.46|303.51|275.32|270.37|0
1744383600000|2025-04-11 15:00:00|299.53|294.58|284.13|279.18|310.79|305.84|283.79|278.84|0
1744387200000|2025-04-11 16:00:00|284.17|279.22|264.09|259.14|288.35|283.4|260.49|255.54|0
1744390800000|2025-04-11 17:00:00|264.02|259.07|255.85|250.9|276.19|271.24|248.77|243.82|0
1744394400000|2025-04-11 18:00:00|255.92|250.97|262.51|257.56|266.48|261.53|254.33|249.38|0
1744398000000|2025-04-11 19:00:00|262.59|257.64|254.98|250.03|262.62|257.67|249.52|244.57|0
1744401600000|2025-04-11 20:00:00|255.06|250.11|251.87|246.92|255.64|250.69|251.86|246.91|0
1744588800000|2025-04-14 00:00:00|236.44|232.24|240.71|236.51|241.38|237.18|236.37|232.17|0
1744592400000|2025-04-14 01:00:00|240.75|236.55|240.11|235.91|243.83|239.63|238.13|233.93|0
1744596000000|2025-04-14 02:00:00|240.08|235.88|234.61|230.41|240.11|235.91|234.2|230|0
1744599600000|2025-04-14 03:00:00|234.54|230.34|235.02|230.82|239.48|235.28|232.92|228.72|0
1744603200000|2025-04-14 04:00:00|234.98|230.78|229.63|225.43|235.58|231.38|228.42|224.22|0
1744606800000|2025-04-14 05:00:00|229.6|225.4|230.83|226.63|231.52|227.32|228.23|224.03|0
1744610400000|2025-04-14 06:00:00|230.9|226.7|226.95|222.75|232.85|228.65|222.26|218.06|0
1744614000000|2025-04-14 07:00:00|227.16|222.96|223.73|219.53|231.52|227.32|223.49|219.29|0
1744617600000|2025-04-14 08:00:00|223.46|219.26|221.1|217.2|224.86|220.66|219.66|215.76|0
1744621200000|2025-04-14 09:00:00|221.04|217.14|224.34|220.44|227.23|223.33|218.84|214.94|0
1744624800000|2025-04-14 10:00:00|224.4|220.5|220.19|216.29|225.96|222.06|220.19|216.29|0
1744628400000|2025-04-14 11:00:00|219.92|216.02|224.37|220.77|224.63|221.03|215.07|211.17|0
1744632000000|2025-04-14 12:00:00|224.44|220.84|213.45|209.85|224.76|221.16|212.98|209.38|0
1744635600000|2025-04-14 13:00:00|213.25|209.65|220.14|216.54|224.25|220.65|209.5|205.9|0
1744639200000|2025-04-14 14:00:00|220.28|216.68|210.03|206.43|222.11|218.51|204.8|201.2|0
1744642800000|2025-04-14 15:00:00|209.57|205.97|236.79|233.79|237.6|234.6|208.03|204.43|0
1744646400000|2025-04-14 16:00:00|236.86|233.86|234.92|231.92|242.54|239.54|227.13|224.13|0
1744650000000|2025-04-14 17:00:00|235.27|232.27|219.59|216.59|235.27|232.27|218.77|215.77|0
1744653600000|2025-04-14 18:00:00|219.45|216.45|212.93|209.93|219.94|216.94|211.65|208.65|0
1744657200000|2025-04-14 19:00:00|212.7|209.7|215.11|212.11|216.91|213.91|205.42|202.42|0
1744660800000|2025-04-14 20:00:00|214.52|211.52|219.8|216.8|228.16|225.16|213.5|210.5|0
1744664400000|2025-04-14 21:00:00|219.75|216.75|219.37|216.37|220.64|217.64|218.82|215.82|0
1744668000000|2025-04-14 22:00:00|219.34|216.34|224.5|221.5|225.02|222.02|219.25|216.25|0
1744671600000|2025-04-14 23:00:00|224.36|221.36|222.73|219.73|224.74|221.74|220.98|217.98|0
1744675200000|2025-04-15 00:00:00|222.69|219.69|218.81|215.81|222.69|219.69|218.31|215.31|0
1744678800000|2025-04-15 01:00:00|218.91|215.91|218.38|215.38|219.84|216.84|216.47|213.47|0
1744682400000|2025-04-15 02:00:00|218.21|215.21|219.91|216.91|220.5|217.5|216.14|213.14|0
1744686000000|2025-04-15 03:00:00|219.87|216.87|216.56|213.56|220.49|217.49|216.44|213.44|0
1744689600000|2025-04-15 04:00:00|216.53|213.53|217.08|214.08|217.97|214.97|215.87|212.87|0
1744693200000|2025-04-15 05:00:00|217.19|214.19|218.26|215.26|219.79|216.79|216.2|213.2|0
1744696800000|2025-04-15 06:00:00|218.29|215.29|216.26|213.26|219.6|216.6|214.79|211.79|0
1744700400000|2025-04-15 07:00:00|216.29|213.29|208.81|205.81|216.29|213.29|207.41|204.41|0
1744704000000|2025-04-15 08:00:00|208.65|205.65|211.51|208.51|213.84|210.84|208.22|205.22|0
1744707600000|2025-04-15 09:00:00|211.25|208.25|212.43|209.43|213.89|210.89|208.44|205.44|0
1744711200000|2025-04-15 10:00:00|212.25|209.25|211.68|208.68|214.87|211.87|208.9|205.9|0
1744714800000|2025-04-15 11:00:00|211.61|208.61|220.11|217.11|221.81|218.81|210.59|207.59|0
1744718400000|2025-04-15 12:00:00|219.77|216.77|217.69|214.69|224.39|221.39|217.15|214.15|0
1744722000000|2025-04-15 13:00:00|217.11|214.11|205.46|202.46|217.45|214.45|200.6|197.6|0
1744725600000|2025-04-15 14:00:00|205.66|202.66|205.7|202.7|215.78|212.78|198.85|195.85|0
1744729200000|2025-04-15 15:00:00|205.57|202.57|201.74|198.74|207.46|204.46|200.23|197.23|0
1744732800000|2025-04-15 16:00:00|201.68|198.68|207.64|204.64|209.57|206.57|198.66|195.66|0
1744736400000|2025-04-15 17:00:00|207.77|204.77|210.79|207.79|213.7|210.7|205.2|202.2|0
1744740000000|2025-04-15 18:00:00|210.75|207.75|208.08|205.08|215.39|212.39|206.8|203.8|0
1744743600000|2025-04-15 19:00:00|208.22|205.22|214.25|211.25|215.53|212.53|206.35|203.35|0
1744747200000|2025-04-15 20:00:00|214.21|211.21|215.02|212.02|216.61|213.61|211.99|208.99|0
1744750800000|2025-04-15 21:00:00|215.03|212.03|221.29|218.29|221.69|218.69|213.5|210.5|0
1744754400000|2025-04-15 22:00:00|221.31|218.31|224.68|221.68|228.83|225.83|221.31|218.31|0
1744758000000|2025-04-15 23:00:00|224.79|221.79|225.72|222.72|227.84|224.84|224.11|221.11|0
1744761600000|2025-04-16 00:00:00|226.04|223.04|232.61|229.61|240.85|237.85|225.11|222.11|0
1744765200000|2025-04-16 01:00:00|232.54|229.54|230.16|227.16|232.64|229.64|228.22|225.22|0
1744768800000|2025-04-16 02:00:00|229.77|226.77|231|228|231.87|228.87|229.05|226.05|0
1744772400000|2025-04-16 03:00:00|230.93|227.93|232.3|229.3|232.38|229.38|229.37|226.37|0
1744776000000|2025-04-16 04:00:00|232.26|229.26|233.65|230.65|234.27|231.27|232.05|229.05|0
1744779600000|2025-04-16 05:00:00|233.72|230.72|245.75|242.75|248.49|245.49|233.61|230.61|0
1744783200000|2025-04-16 06:00:00|245.68|242.68|241.27|238.27|245.93|242.93|239.38|236.38|0
1744786800000|2025-04-16 07:00:00|240.87|237.87|245.91|242.91|246.85|243.85|238.11|235.11|0
1744790400000|2025-04-16 08:00:00|245.79|242.79|230.77|227.77|246.65|243.65|217.78|214.78|0
1744794000000|2025-04-16 09:00:00|230.59|227.59|231.63|228.63|231.79|228.79|225.69|222.69|0
1744797600000|2025-04-16 10:00:00|231.56|228.56|228.8|225.8|231.56|228.56|227|224|0
1744801200000|2025-04-16 11:00:00|228.72|225.72|228.53|225.53|231.76|228.76|225.95|222.95|0
1744804800000|2025-04-16 12:00:00|228.72|225.72|232.22|229.22|233.35|230.35|227.36|224.36|0
1744808400000|2025-04-16 13:00:00|232.58|229.58|240.9|237.9|241.01|238.01|227.69|224.69|0
1744812000000|2025-04-16 14:00:00|241.33|238.33|228.22|225.22|241.96|238.96|226.35|223.35|0
1744815600000|2025-04-16 15:00:00|228.3|225.3|231.63|228.63|232.2|229.2|218.53|215.53|0
1744819200000|2025-04-16 16:00:00|230.97|227.97|233.98|230.98|235.72|232.72|229.93|226.93|0
1744822800000|2025-04-16 17:00:00|234.05|231.05|259|256|259.02|256.02|230.48|227.48|0
1744826400000|2025-04-16 18:00:00|258.76|255.76|262.57|259.57|262.57|259.57|248.23|245.23|0
1744830000000|2025-04-16 19:00:00|261.69|258.69|254.14|251.14|273.04|270.04|251.83|248.83|0
1744833600000|2025-04-16 20:00:00|254.84|251.84|257.26|254.26|259.36|256.36|250.26|247.26|0
1744837200000|2025-04-16 21:00:00|257.15|254.15|254.98|251.98|257.78|254.78|253.82|250.82|0
1744840800000|2025-04-16 22:00:00|253.22|250.22|254.54|251.54|257.1|254.1|253.14|250.14|0
1744844400000|2025-04-16 23:00:00|254.43|251.43|254.43|251.43|258.94|255.94|253.53|250.53|0
1744848000000|2025-04-17 00:00:00|254.47|251.47|245.34|242.34|256.46|253.46|245.1|242.1|0
1744851600000|2025-04-17 01:00:00|245.38|242.38|245.96|242.96|249.83|246.83|245.38|242.38|0
1744855200000|2025-04-17 02:00:00|246|243|243.93|240.93|247.54|244.54|243.63|240.63|0
1744858800000|2025-04-17 03:00:00|243.9|240.9|240.32|237.32|243.9|240.9|240.07|237.07|0
1744862400000|2025-04-17 04:00:00|240.24|237.24|239.73|236.73|240.67|237.67|239.31|236.31|0
1744866000000|2025-04-17 05:00:00|239.69|236.69|237.9|234.9|240.78|237.78|236.5|233.5|0
1744869600000|2025-04-17 06:00:00|238.12|235.12|238.27|235.27|239.83|236.83|234.21|231.21|0
1744873200000|2025-04-17 07:00:00|238.51|235.51|233.74|230.74|238.53|235.53|227.71|224.71|0
1744876800000|2025-04-17 08:00:00|233.49|230.49|238.45|235.45|238.97|235.97|233|230|0
1744880400000|2025-04-17 09:00:00|238.38|235.38|236.15|233.15|239.43|236.43|233.48|230.48|0
1744884000000|2025-04-17 10:00:00|236.12|233.12|244.81|241.81|246.87|243.87|236.05|233.05|0
1744887600000|2025-04-17 11:00:00|244.71|241.71|245|242|249|246|243.39|240.39|0
1744891200000|2025-04-17 12:00:00|244.66|241.66|243.11|240.11|245.07|242.07|232.52|229.52|0
1744894800000|2025-04-17 13:00:00|243.34|240.34|241.24|238.24|252.17|249.17|238.65|235.65|0
1744898400000|2025-04-17 14:00:00|241.13|238.13|252.3|249.3|257.49|254.49|239.62|236.62|0
1744902000000|2025-04-17 15:00:00|252.07|249.07|245.53|242.53|252.28|249.28|238.76|235.76|0
1744905600000|2025-04-17 16:00:00|244.8|241.8|233.71|230.71|247.7|244.7|232.63|229.63|0
1744909200000|2025-04-17 17:00:00|233.68|230.68|234.87|231.87|242.26|239.26|232|229|0
1744912800000|2025-04-17 18:00:00|235.06|232.06|237.56|234.56|237.75|234.75|229.25|226.25|0
1744916400000|2025-04-17 19:00:00|237.63|234.63|242.3|239.3|246.31|243.31|237|234|0
1744920000000|2025-04-17 20:00:00|242.99|239.99|237.75|234.75|244.12|241.12|237.15|234.15|0
1745193600000|2025-04-21 00:00:00|247.72|244.72|251.54|248.54|251.65|248.65|245.74|242.74|0
1745197200000|2025-04-21 01:00:00|251.46|248.46|254.21|251.21|255.98|252.98|251.25|248.25|0
1745200800000|2025-04-21 02:00:00|254.01|251.01|259.9|256.9|262.26|259.26|252.45|249.45|0
1745204400000|2025-04-21 03:00:00|259.86|256.86|259.26|256.26|260.7|257.7|257.5|254.5|0
1745208000000|2025-04-21 04:00:00|259.3|256.3|258.91|255.91|259.82|256.82|257.14|254.14|0
1745211600000|2025-04-21 05:00:00|258.99|255.99|255.99|252.99|259.05|256.05|255.04|252.04|0
1745215200000|2025-04-21 06:00:00|255.89|252.89|257.14|254.14|259.24|256.24|254.78|251.78|0
1745218800000|2025-04-21 07:00:00|257.26|254.26|263.04|260.04|263.35|260.35|256.58|253.58|0
1745222400000|2025-04-21 08:00:00|262.67|259.67|261.15|258.15|263.4|260.4|260.05|257.05|0
1745226000000|2025-04-21 09:00:00|261.07|258.07|260.96|257.96|263.8|260.8|260.91|257.91|0
1745229600000|2025-04-21 10:00:00|261|258|258.13|255.13|262.31|259.31|257.87|254.87|0
1745233200000|2025-04-21 11:00:00|257.29|254.29|264.32|261.32|267.22|264.22|255.45|252.45|0
1745236800000|2025-04-21 12:00:00|264.61|261.61|260|257|264.92|261.92|258.22|255.22|0
1745240400000|2025-04-21 13:00:00|260.16|257.16|272.41|269.41|272.47|269.47|257.92|254.92|0
1745244000000|2025-04-21 14:00:00|273.17|270.17|283.19|280.19|284.31|281.31|272.7|269.7|0
1745247600000|2025-04-21 15:00:00|284.04|281.04|298.48|295.48|299.38|296.38|281.92|278.92|0
1745251200000|2025-04-21 16:00:00|298.66|295.66|296.48|293.48|298.66|295.66|287.52|284.52|0
1745254800000|2025-04-21 17:00:00|296.57|293.57|307.53|304.53|308.29|305.29|294.55|291.55|0
1745258400000|2025-04-21 18:00:00|307.35|304.35|308.99|305.99|309.28|306.28|299.75|296.75|0
1745262000000|2025-04-21 19:00:00|309.17|306.17|288.69|285.69|309.17|306.17|285.71|282.71|0
1745265600000|2025-04-21 20:00:00|289.74|286.74|289.14|286.14|292.53|289.53|288.04|285.04|0
1745269200000|2025-04-21 21:00:00|289.18|286.18|289.11|286.11|289.44|286.44|288.56|285.56|0
1745272800000|2025-04-21 22:00:00|288.25|285.25|290.14|287.14|293.06|290.06|287.72|284.72|0
1745276400000|2025-04-21 23:00:00|290.1|287.1|281.87|278.87|290.31|287.31|281.35|278.35|0
1745280000000|2025-04-22 00:00:00|281.35|278.35|280.96|277.96|282.83|279.83|280.12|277.12|0
1745283600000|2025-04-22 01:00:00|280.72|277.72|276.75|273.75|281.18|278.18|273.79|270.79|0
1745287200000|2025-04-22 02:00:00|276.71|273.71|276.39|273.39|278|275|275.19|272.19|0
1745290800000|2025-04-22 03:00:00|276.14|273.14|281.26|278.26|282.46|279.46|275.92|272.92|0
1745294400000|2025-04-22 04:00:00|281.6|278.6|281.68|278.68|282.53|279.53|280.63|277.63|0
1745298000000|2025-04-22 05:00:00|281.62|278.62|280.69|277.69|282.31|279.31|279.01|276.01|0
1745301600000|2025-04-22 06:00:00|280.46|277.46|265.6|262.6|281.66|278.66|265.39|262.39|0
1745305200000|2025-04-22 07:00:00|265.68|262.68|271.58|268.58|273.15|270.15|263.8|260.8|0
1745308800000|2025-04-22 08:00:00|270.66|267.66|268.13|265.13|273.05|270.05|266.88|263.88|0
1745312400000|2025-04-22 09:00:00|267.97|264.97|267.92|264.92|270.94|267.94|266.04|263.04|0
1745316000000|2025-04-22 10:00:00|268.01|265.01|268.43|265.43|269.35|266.35|266.35|263.35|0
1745319600000|2025-04-22 11:00:00|267.96|264.96|272.21|269.21|273.57|270.57|267.37|264.37|0
1745323200000|2025-04-22 12:00:00|272.42|269.42|265.26|262.26|272.85|269.85|265.22|262.22|0
1745326800000|2025-04-22 13:00:00|265.22|262.22|255.31|252.31|265.79|262.79|254.13|251.13|0
1745330400000|2025-04-22 14:00:00|255.79|252.79|246.38|243.38|256.02|253.02|245.61|242.61|0
1745334000000|2025-04-22 15:00:00|246.46|243.46|241.95|238.95|249.57|246.57|240.7|237.7|0
1745337600000|2025-04-22 16:00:00|241.7|238.7|238.93|235.93|241.7|238.7|233.66|230.66|0
1745341200000|2025-04-22 17:00:00|238.77|235.77|259.03|256.03|259.73|256.73|236.06|233.06|0
1745344800000|2025-04-22 18:00:00|259.11|256.11|240.27|237.27|259.35|256.35|239.02|236.02|0
1745348400000|2025-04-22 19:00:00|240.19|237.19|241.16|238.16|249.2|246.2|238.7|235.7|0
1745352000000|2025-04-22 20:00:00|241.31|238.31|240.89|237.89|242.42|239.42|236.81|233.81|0
1745355600000|2025-04-22 21:00:00|240.93|237.93|215.8|208.3|240.98|237.98|210.95|204.35|0
1745359200000|2025-04-22 22:00:00|215.51|208.01|214.78|208.78|223.56|216.06|213.75|206.25|0
1745362800000|2025-04-22 23:00:00|214.03|208.03|214.56|210.06|217.43|211.73|212.1|206.1|0
1745366400000|2025-04-23 00:00:00|214.49|209.99|215.92|211.42|218.12|213.62|212.61|208.11|0
1745370000000|2025-04-23 01:00:00|215.88|211.38|219.12|214.62|220.55|216.05|213.76|209.26|0
1745373600000|2025-04-23 02:00:00|219.42|214.92|216.62|212.12|220.44|215.94|215.06|210.56|0
1745377200000|2025-04-23 03:00:00|216.59|212.09|216.27|211.77|218.13|213.63|216.07|211.57|0
1745380800000|2025-04-23 04:00:00|216.24|211.74|215.11|210.61|216.31|211.81|214.26|209.76|0
1745384400000|2025-04-23 05:00:00|215.06|210.56|214.25|209.75|218.35|213.85|213.51|209.01|0
1745388000000|2025-04-23 06:00:00|214.32|209.82|214.03|209.53|215.44|210.94|212.15|207.65|0
1745391600000|2025-04-23 07:00:00|214.27|209.77|210.03|205.53|216.54|212.04|209.96|205.46|0
1745395200000|2025-04-23 08:00:00|210.1|205.6|207.9|203.4|210.58|206.08|205.55|201.05|0
1745398800000|2025-04-23 09:00:00|207.46|202.96|206.85|203.85|209.38|206.38|205.88|201.58|0
1745402400000|2025-04-23 10:00:00|206.82|203.82|201.22|198.22|207.41|204.41|200.33|197.33|0
1745406000000|2025-04-23 11:00:00|201.16|198.16|205.2|202.2|205.27|202.27|199.8|196.8|0
1745409600000|2025-04-23 12:00:00|204.37|201.37|199.47|196.47|205.3|202.3|199.1|196.1|0
1745413200000|2025-04-23 13:00:00|199.54|196.54|196.28|191.18|204.33|201.33|186.35|183.35|0
1745416800000|2025-04-23 14:00:00|194.61|189.51|196.32|192.12|201.73|196.63|188.96|183.86|0
1745420400000|2025-04-23 15:00:00|196.25|192.05|211.19|206.99|217.17|212.97|194.86|190.66|0
1745424000000|2025-04-23 16:00:00|211.12|206.92|208.49|205.49|223.16|220.16|207.63|204.63|0
1745427600000|2025-04-23 17:00:00|208.63|205.63|207.28|204.28|213.39|210.39|203.81|200.81|0
1745431200000|2025-04-23 18:00:00|207.34|204.34|212.91|209.91|214.75|211.75|205.61|202.61|0
1745434800000|2025-04-23 19:00:00|212.98|209.98|214.17|211.17|220.56|217.56|209.01|206.01|0
1745438400000|2025-04-23 20:00:00|213.47|210.47|209.27|206.27|215.33|212.33|203.32|200.32|0
1745442000000|2025-04-23 21:00:00|209.12|206.12|211.46|208.46|212.91|209.91|207.21|204.21|0
1745445600000|2025-04-23 22:00:00|211.36|208.36|211.14|208.14|216.08|213.08|209.89|206.89|0
1745449200000|2025-04-23 23:00:00|211.66|208.66|209.62|206.62|211.76|208.76|208.58|205.58|0
1745452800000|2025-04-24 00:00:00|210.24|207.24|210.44|207.44|210.96|207.96|207.22|204.22|0
1745456400000|2025-04-24 01:00:00|210.27|207.27|214.41|211.41|214.41|211.41|209.6|206.6|0
1745460000000|2025-04-24 02:00:00|214.3|211.3|216.02|213.02|216.43|213.43|212.56|209.56|0
1745463600000|2025-04-24 03:00:00|216.09|213.09|215.74|212.74|217.22|214.22|215.29|212.29|0
1745467200000|2025-04-24 04:00:00|215.85|212.85|215.66|212.66|218.87|215.87|214.82|211.82|0
1745470800000|2025-04-24 05:00:00|215.63|212.63|218.15|215.15|220.67|217.67|214.28|211.28|0
1745474400000|2025-04-24 06:00:00|218.18|215.18|216.55|213.55|219.06|216.06|213.26|210.26|0
1745478000000|2025-04-24 07:00:00|216.13|213.13|221.45|218.45|223.38|220.38|215.11|212.11|0
1745481600000|2025-04-24 08:00:00|221.37|218.37|223.9|220.9|227.11|224.11|219.59|216.59|0
1745485200000|2025-04-24 09:00:00|223.53|220.53|219.84|216.84|223.87|220.87|218.82|215.82|0
1745488800000|2025-04-24 10:00:00|219.27|216.27|211.87|208.87|220.28|217.28|209.58|206.58|0
1745492400000|2025-04-24 11:00:00|212.21|209.21|216.05|213.05|218.68|215.68|212.02|209.02|0
1745496000000|2025-04-24 12:00:00|216.06|213.06|210.43|207.43|217.11|214.11|209.75|206.75|0
1745499600000|2025-04-24 13:00:00|210.36|207.36|199.33|196.33|211.38|208.38|198.72|195.72|0
1745503200000|2025-04-24 14:00:00|199.2|196.2|192.87|189.87|200.58|197.58|190.94|187.94|0
1745506800000|2025-04-24 15:00:00|192.94|189.94|191.99|188.99|194.05|191.05|188.82|185.82|0
1745510400000|2025-04-24 16:00:00|191.8|188.8|186.11|183.11|193.18|190.18|184.53|181.53|0
1745514000000|2025-04-24 17:00:00|186.04|183.04|186.31|183.31|189.59|186.59|185.29|182.29|0
1745517600000|2025-04-24 18:00:00|186.37|183.37|184.13|181.13|187.43|184.43|182.64|179.64|0
1745521200000|2025-04-24 19:00:00|184.19|181.19|182.13|179.13|188.22|185.22|180.27|177.27|0
1745524800000|2025-04-24 20:00:00|182.4|179.4|179.78|176.78|182.4|179.4|174.7|171.7|0
1745528400000|2025-04-24 21:00:00|179.96|176.96|177.04|174.04|180.3|177.3|177.01|174.01|0
1745532000000|2025-04-24 22:00:00|176.77|173.77|177.28|174.28|180.27|177.27|176.3|173.3|0
1745535600000|2025-04-24 23:00:00|177.34|174.34|177.67|174.67|178.09|175.09|176.25|173.25|0
1745539200000|2025-04-25 00:00:00|177.43|174.43|174.78|171.78|178.6|175.6|174.25|171.25|0
1745542800000|2025-04-25 01:00:00|174.82|171.82|176.48|173.48|176.76|173.76|173.95|170.95|0
1745546400000|2025-04-25 02:00:00|176.42|173.42|178.14|175.14|178.81|175.81|176.05|173.05|0
1745550000000|2025-04-25 03:00:00|178.19|175.19|174.21|171.21|178.82|175.82|173.68|170.68|0
1745553600000|2025-04-25 04:00:00|174.24|171.24|175.63|172.63|176.73|173.73|170.9|167.9|0
1745557200000|2025-04-25 05:00:00|175.59|172.59|174.99|171.99|175.78|172.78|174|171|0
1745560800000|2025-04-25 06:00:00|174.9|171.9|171.12|168.12|175.56|172.56|170.76|167.76|0
1745564400000|2025-04-25 07:00:00|171.18|168.18|173.85|170.85|177.15|174.15|170.85|167.85|0
1745568000000|2025-04-25 08:00:00|173.87|170.87|174.86|171.86|175.98|172.98|172.21|169.21|0
1745571600000|2025-04-25 09:00:00|174.99|171.99|175.18|172.18|177.94|174.94|174.25|171.25|0
1745575200000|2025-04-25 10:00:00|175.1|172.1|185.7|182.7|186.7|183.7|171.83|168.83|0
1745578800000|2025-04-25 11:00:00|185.51|182.51|184.14|181.14|186.22|183.22|180.28|177.28|0
1745582400000|2025-04-25 12:00:00|184.1|181.1|185.14|182.14|185.81|182.81|181.72|178.72|0
1745586000000|2025-04-25 13:00:00|185.17|182.17|185.6|182.6|186.89|183.89|177.02|174.02|0
1745589600000|2025-04-25 14:00:00|184.02|181.02|179.52|176.52|188.36|185.36|178.05|175.05|0
1745593200000|2025-04-25 15:00:00|179.4|176.4|174.76|171.76|180.92|177.92|174.37|171.37|0
1745596800000|2025-04-25 16:00:00|174.88|171.88|169.8|166.8|174.97|171.97|168.75|165.75|0
1745600400000|2025-04-25 17:00:00|169.83|166.83|175.22|172.22|178.23|175.23|166.34|163.34|0
1745604000000|2025-04-25 18:00:00|175.16|172.16|169.26|166.26|175.8|172.8|166.94|163.94|0
1745607600000|2025-04-25 19:00:00|169.49|166.49|167.43|164.43|171.29|168.29|166.13|163.13|0
1745611200000|2025-04-25 20:00:00|167.19|164.19|165.81|162.81|167.68|164.68|165.81|162.81|0
1745798400000|2025-04-28 00:00:00|173.55|170.55|174.89|171.89|175.15|172.15|172.99|169.99|0
1745802000000|2025-04-28 01:00:00|174.92|171.92|174.45|171.45|176.17|173.17|173.83|170.83|0
1745805600000|2025-04-28 02:00:00|174.42|171.42|174.93|171.93|175.56|172.56|173.29|170.29|0
1745809200000|2025-04-28 03:00:00|174.87|171.87|175.8|172.8|176.2|173.2|174.62|171.62|0
1745812800000|2025-04-28 04:00:00|175.78|172.78|175.37|172.37|175.85|172.85|174.54|171.54|0
1745816400000|2025-04-28 05:00:00|175.41|172.41|175.65|172.65|176.27|173.27|174.74|171.74|0
1745820000000|2025-04-28 06:00:00|175.59|172.59|170.69|167.69|175.62|172.62|170.48|167.48|0
1745823600000|2025-04-28 07:00:00|170.42|167.42|172.23|169.23|172.31|169.31|169.12|166.12|0
1745827200000|2025-04-28 08:00:00|172.28|169.28|169.73|166.73|173.38|170.38|169.73|166.73|0
1745830800000|2025-04-28 09:00:00|169.7|166.7|168.48|165.48|170.77|167.77|167.03|164.03|0
1745834400000|2025-04-28 10:00:00|168.54|165.54|171.11|168.11|171.43|168.43|168.37|165.37|0
1745838000000|2025-04-28 11:00:00|171.09|168.09|168.27|165.27|171.73|168.73|164.2|161.2|0
1745841600000|2025-04-28 12:00:00|168.1|165.1|165.95|162.95|170.67|167.67|165.67|162.67|0
1745845200000|2025-04-28 13:00:00|165.98|162.98|167.2|164.2|167.8|164.8|159.72|156.72|0
1745848800000|2025-04-28 14:00:00|167.78|164.78|166.98|163.98|169.23|166.23|162.93|159.93|0
1745852400000|2025-04-28 15:00:00|166.95|163.95|175.56|172.56|177.13|174.13|165.96|162.96|0
1745856000000|2025-04-28 16:00:00|175.5|172.5|179.8|176.8|181.38|178.38|175.15|172.15|0
1745859600000|2025-04-28 17:00:00|179.98|176.98|177.19|174.19|184.92|181.92|176.79|173.79|0
1745863200000|2025-04-28 18:00:00|177.31|174.31|174.04|171.04|178.08|175.08|173.56|170.56|0
1745866800000|2025-04-28 19:00:00|174.1|171.1|167.65|164.65|174.15|171.15|164.84|161.84|0
1745870400000|2025-04-28 20:00:00|167.19|164.19|169.72|166.72|170.07|167.07|167.19|164.19|0
1745874000000|2025-04-28 21:00:00|169.71|166.71|170.32|167.32|170.37|167.37|169.67|166.67|0
1745877600000|2025-04-28 22:00:00|170.22|167.22|169.98|166.98|171.4|168.4|169.39|166.39|0
1745881200000|2025-04-28 23:00:00|169.95|166.95|167.22|164.22|170.36|167.36|167.22|164.22|0
1745884800000|2025-04-29 00:00:00|167.28|164.28|166.19|163.19|169.31|166.31|165.89|162.89|0
1745888400000|2025-04-29 01:00:00|166.22|163.22|164.14|161.14|166.7|163.7|163.99|160.99|0
1745892000000|2025-04-29 02:00:00|164.11|161.11|165.9|162.9|166.34|163.34|162.99|159.99|0
1745895600000|2025-04-29 03:00:00|165.95|162.95|165.52|162.52|166.22|163.22|164.84|161.84|0
1745899200000|2025-04-29 04:00:00|165.56|162.56|166.46|163.46|167.08|164.08|164.21|161.21|0
1745902800000|2025-04-29 05:00:00|166.49|163.49|167.15|164.15|167.57|164.57|165.56|162.56|0
1745906400000|2025-04-29 06:00:00|167.18|164.18|166.68|163.68|167.54|164.54|165.57|162.57|0
1745910000000|2025-04-29 07:00:00|166.62|163.62|163.72|160.72|167.42|164.42|163.14|160.14|0
1745913600000|2025-04-29 08:00:00|163.66|160.66|164.92|161.92|167.32|164.32|163.66|160.66|0
1745917200000|2025-04-29 09:00:00|164.89|161.89|165.27|162.27|166.63|163.63|164.51|161.51|0
1745920800000|2025-04-29 10:00:00|165.24|162.24|169.57|166.57|172.72|169.72|164.57|161.57|0
1745924400000|2025-04-29 11:00:00|169.6|166.6|169.04|166.04|169.6|166.6|167.26|164.26|0
1745928000000|2025-04-29 12:00:00|168.68|165.68|172.6|169.6|172.84|169.84|166.93|163.93|0
1745931600000|2025-04-29 13:00:00|172.66|169.66|170.48|167.48|176.2|173.2|167.99|164.99|0
1745935200000|2025-04-29 14:00:00|170.65|167.65|165.88|162.88|174.31|171.31|165|162|0
1745938800000|2025-04-29 15:00:00|165.82|162.82|168.35|165.35|170.63|167.63|165.12|162.12|0
1745942400000|2025-04-29 16:00:00|168.26|165.26|169.3|166.3|170.89|167.89|164.23|161.23|0
1745946000000|2025-04-29 17:00:00|169.25|166.25|160.13|157.13|170.1|167.1|159.32|156.32|0
1745949600000|2025-04-29 18:00:00|160.07|157.07|162.77|159.77|162.9|159.9|158.84|155.84|0
1745953200000|2025-04-29 19:00:00|162.67|159.67|163.02|160.02|164.6|161.6|161.03|158.03|0
1745956800000|2025-04-29 20:00:00|162.86|159.86|163.64|160.64|164.8|161.8|161.59|158.59|0
1745960400000|2025-04-29 21:00:00|163.59|160.59|163.95|160.95|164.28|161.28|163.54|160.54|0
1745964000000|2025-04-29 22:00:00|164.02|161.02|165.84|162.84|165.93|162.93|163.55|160.55|0
1745967600000|2025-04-29 23:00:00|165.98|162.98|166.07|163.07|166.84|163.84|165.57|162.57|0
1745971200000|2025-04-30 00:00:00|166.18|163.18|168.42|165.42|169.04|166.04|165.1|162.1|0
1745974800000|2025-04-30 01:00:00|168.48|165.48|169.32|166.32|170.15|167.15|165.42|162.42|0
1745978400000|2025-04-30 02:00:00|169.27|166.27|170.11|167.11|170.43|167.43|168.85|165.85|0
1745982000000|2025-04-30 03:00:00|170.17|167.17|169.73|166.73|171.78|168.78|169.55|166.55|0
1745985600000|2025-04-30 04:00:00|169.82|166.82|169.32|166.32|170.15|167.15|168.66|165.66|0
1745989200000|2025-04-30 05:00:00|169.29|166.29|168.49|165.49|170.21|167.21|168.3|165.3|0
1745992800000|2025-04-30 06:00:00|168.12|165.12|166.47|163.47|169.19|166.19|166.22|163.22|0
1745996400000|2025-04-30 07:00:00|166.44|163.44|165.21|162.21|166.56|163.56|164.89|161.89|0
1746000000000|2025-04-30 08:00:00|165.38|162.38|165.92|162.92|166.58|163.58|163.27|160.27|0
1746003600000|2025-04-30 09:00:00|165.98|162.98|165.39|162.39|166.14|163.14|163.97|160.97|0
1746007200000|2025-04-30 10:00:00|165.3|162.3|166.62|163.62|168.23|165.23|165.07|162.07|0
1746010800000|2025-04-30 11:00:00|166.53|163.53|167.56|164.56|168.52|165.52|164.98|161.98|0
1746014400000|2025-04-30 12:00:00|167.59|164.59|181.1|178.1|184.12|181.12|164.59|161.59|0
1746018000000|2025-04-30 13:00:00|181.34|178.34|199.48|196.48|200.69|197.69|181.11|178.11|0
1746021600000|2025-04-30 14:00:00|199.78|196.78|184.77|181.77|200.32|197.32|183.29|180.29|0
1746025200000|2025-04-30 15:00:00|184.65|181.65|177.96|174.96|184.72|181.72|177.04|174.04|0
1746028800000|2025-04-30 16:00:00|177.84|174.84|178.42|175.42|183.82|180.82|175.84|172.84|0
1746032400000|2025-04-30 17:00:00|178.38|175.38|175.69|172.69|185.67|182.67|174.63|171.63|0
1746036000000|2025-04-30 18:00:00|175.63|172.63|178.18|175.18|179.36|176.36|165.65|162.65|0
1746039600000|2025-04-30 19:00:00|177.82|174.82|168.53|165.53|179.02|176.02|162.62|159.62|0
1746043200000|2025-04-30 20:00:00|166.66|163.66|160.19|157.19|170.73|167.73|158.43|155.43|0
1746046800000|2025-04-30 21:00:00|160.26|157.26|160.51|157.51|160.67|157.67|159.19|156.19|0
1746050400000|2025-04-30 22:00:00|160.16|157.16|157.67|154.67|160.92|157.92|155.86|152.86|0
1746054000000|2025-04-30 23:00:00|157.73|154.73|156.79|153.79|158.99|155.99|156.45|153.45|0
1746057600000|2025-05-01 00:00:00|156.76|153.76|154.74|151.74|156.98|153.98|154.4|151.4|0
1746061200000|2025-05-01 01:00:00|154.88|151.88|155.04|152.04|155.63|152.63|152.7|149.7|0
1746064800000|2025-05-01 02:00:00|155.07|152.07|156.06|153.06|156.32|153.32|153.9|150.9|0
1746068400000|2025-05-01 03:00:00|156.11|153.11|153.36|150.36|156.29|153.29|151.17|148.17|0
1746072000000|2025-05-01 04:00:00|151.05|148.05|154.09|151.09|154.62|151.62|151.05|148.05|0
1746075600000|2025-05-01 05:00:00|154.07|151.07|154.74|151.74|155.14|152.14|150.4|147.4|0
1746079200000|2025-05-01 06:00:00|154.8|151.8|154.62|151.62|157.87|154.87|152.75|149.75|0
1746082800000|2025-05-01 07:00:00|154.8|151.8|153.91|150.91|155.97|152.97|152.57|149.57|0
1746086400000|2025-05-01 08:00:00|153.94|150.94|152.18|149.18|155.09|152.09|151.89|148.89|0
1746090000000|2025-05-01 09:00:00|152.12|149.12|150.33|147.33|152.29|149.29|150.01|147.01|0
1746093600000|2025-05-01 10:00:00|150.27|147.27|152.03|149.53|152.98|150.48|150.09|147.09|0
1746097200000|2025-05-01 11:00:00|152.51|150.01|151.78|149.28|153.78|151.28|150.42|147.92|0
1746100800000|2025-05-01 12:00:00|151.89|149.39|155.98|153.48|156.99|154.49|150.84|148.34|0
1746104400000|2025-05-01 13:00:00|155.92|153.42|158.39|155.89|158.39|155.89|153.13|150.63|0
1746108000000|2025-05-01 14:00:00|159.15|156.65|149.5|147|166.54|164.04|149.35|146.85|0
1746111600000|2025-05-01 15:00:00|149.4|146.9|156|153.5|156.98|154.48|147.93|145.43|0
1746115200000|2025-05-01 16:00:00|155.98|153.48|156.5|154|159.15|156.65|153.93|151.43|0
1746118800000|2025-05-01 17:00:00|156.56|154.06|154.39|151.89|156.56|154.06|150.99|148.49|0
1746122400000|2025-05-01 18:00:00|154.28|151.78|150.9|148.4|154.5|152|149.06|146.56|0
1746126000000|2025-05-01 19:00:00|150.8|148.3|158.02|155.52|158.86|156.36|149.38|146.88|0
1746129600000|2025-05-01 20:00:00|157.64|155.14|162.22|159.22|164.35|161.85|155.62|153.12|0
1746133200000|2025-05-01 21:00:00|162.25|159.25|162.53|159.53|163.09|160.09|160.37|157.37|0
1746136800000|2025-05-01 22:00:00|162.56|159.56|162.57|159.57|164.53|161.53|161.95|158.95|0
1746140400000|2025-05-01 23:00:00|162.66|159.66|162.1|159.1|162.91|159.91|160.67|157.67|0
1746144000000|2025-05-02 00:00:00|162|159|151.42|148.92|163.48|160.48|150.25|147.75|0
1746147600000|2025-05-02 01:00:00|151.37|148.87|150.57|148.07|152.15|149.65|148.14|145.64|0
1746151200000|2025-05-02 02:00:00|150.62|148.12|149.43|146.93|151.64|149.14|149.14|146.64|0
1746154800000|2025-05-02 03:00:00|149.49|146.99|149.65|147.15|150.07|147.57|149.15|146.65|0
1746158400000|2025-05-02 04:00:00|149.6|147.1|149.75|147.25|150.88|148.38|148.44|145.94|0
1746162000000|2025-05-02 05:00:00|149.78|147.28|151.35|148.85|152.26|149.76|148.83|146.33|0
1746165600000|2025-05-02 06:00:00|151.37|148.87|152.55|150.05|154.16|151.66|151.35|148.85|0
1746169200000|2025-05-02 07:00:00|152.71|150.21|153.74|151.24|153.82|151.32|150.49|147.99|0
1746172800000|2025-05-02 08:00:00|153.85|151.35|156.45|153.95|156.47|153.97|151.92|149.42|0
1746176400000|2025-05-02 09:00:00|156.51|154.01|154.54|152.04|156.88|154.38|153.09|150.59|0
1746180000000|2025-05-02 10:00:00|154.65|152.15|154.32|151.82|154.96|152.46|153.29|150.79|0
1746183600000|2025-05-02 11:00:00|154.35|151.85|155.66|153.16|156.52|154.02|153.3|150.8|0
1746187200000|2025-05-02 12:00:00|155.77|153.27|144.07|141.57|156.23|153.73|143.52|141.02|0
1746190800000|2025-05-02 13:00:00|144.04|141.54|147.83|145.33|150.32|147.82|142.6|140.1|0
1746194400000|2025-05-02 14:00:00|148.27|145.77|143.23|140.73|148.69|146.19|141.58|139.08|0
1746198000000|2025-05-02 15:00:00|143.18|140.68|142.23|139.73|145.88|143.38|142.03|139.53|0
1746201600000|2025-05-02 16:00:00|142.13|139.63|139.48|136.98|142.39|139.89|138.64|136.14|0
1746205200000|2025-05-02 17:00:00|139.39|136.89|139.79|137.29|141.68|139.18|139.22|136.72|0
1746208800000|2025-05-02 18:00:00|139.89|137.39|139.03|136.53|140.31|137.81|136.79|134.29|0
1746212400000|2025-05-02 19:00:00|139.18|136.68|139.43|136.93|140.77|138.27|137.46|134.96|0
1746216000000|2025-05-02 20:00:00|139.57|137.07|138.24|135.74|139.57|137.07|137.38|134.88|0
1746403200000|2025-05-05 00:00:00|145.41|142.91|145.05|142.55|145.63|143.13|144.36|141.86|0
1746406800000|2025-05-05 01:00:00|145|142.5|150.69|148.19|152.1|149.6|145|142.5|0
1746410400000|2025-05-05 02:00:00|150.72|148.22|149.31|146.81|150.87|148.37|148.43|145.93|0
1746414000000|2025-05-05 03:00:00|149.39|146.89|148.42|145.92|150.2|147.7|147.78|145.28|0
1746417600000|2025-05-05 04:00:00|148.5|146|149.83|147.33|150.23|147.73|148.45|145.95|0
1746421200000|2025-05-05 05:00:00|149.82|147.32|147.86|145.36|149.83|147.33|146.93|144.43|0
1746424800000|2025-05-05 06:00:00|147.89|145.39|147.52|145.02|147.89|145.39|145.86|143.36|0
1746428400000|2025-05-05 07:00:00|147.62|145.12|146.99|144.49|148.26|145.76|146.57|144.07|0
1746432000000|2025-05-05 08:00:00|147.1|144.6|149.4|146.9|150.33|147.83|145.91|143.41|0
1746435600000|2025-05-05 09:00:00|149.5|147|148.06|145.56|150.71|148.21|147.23|144.73|0
1746439200000|2025-05-05 10:00:00|148.09|145.59|147.84|145.34|149.2|146.7|147.57|145.07|0
1746442800000|2025-05-05 11:00:00|147.68|145.18|148.9|146.4|149.8|147.3|147.47|144.97|0
1746446400000|2025-05-05 12:00:00|148.84|146.34|147.12|144.62|149.39|146.89|146.92|144.42|0
1746450000000|2025-05-05 13:00:00|147.15|144.65|146.52|144.02|149.73|147.23|145.95|143.45|0
1746453600000|2025-05-05 14:00:00|144.78|142.28|140.38|137.88|147.63|145.13|140.02|137.52|0
1746457200000|2025-05-05 15:00:00|140.33|137.83|140.56|138.06|143.14|140.64|139.75|137.25|0
1746460800000|2025-05-05 16:00:00|140.59|138.09|138.76|136.26|140.85|138.35|137.93|135.43|0
1746464400000|2025-05-05 17:00:00|138.64|136.14|138.77|136.27|140.48|137.98|137.89|135.39|0
1746468000000|2025-05-05 18:00:00|138.82|136.32|138.4|135.9|138.9|136.4|136.66|134.16|0
1746471600000|2025-05-05 19:00:00|138.45|135.95|143.93|141.43|144.56|142.06|138.32|135.82|0
1746475200000|2025-05-05 20:00:00|143.58|141.08|144.73|141.73|145.8|143.3|143.58|141.08|0
1746478800000|2025-05-05 21:00:00|144.8|141.8|145.18|142.18|145.32|142.32|144.55|141.55|0
1746482400000|2025-05-05 22:00:00|145.56|142.56|145.33|142.33|145.66|142.66|144.26|141.26|0
1746486000000|2025-05-05 23:00:00|145.35|142.35|145.55|142.55|145.7|142.7|144.68|141.68|0
1746489600000|2025-05-06 00:00:00|145.58|142.58|145.85|143.35|146.66|144.16|144.59|141.59|0
1746493200000|2025-05-06 01:00:00|145.8|143.3|147.18|144.68|147.75|145.25|145.11|142.61|0
1746496800000|2025-05-06 02:00:00|147.29|144.79|147.39|144.89|148.04|145.54|146.81|144.31|0
1746500400000|2025-05-06 03:00:00|147.44|144.94|146.04|143.54|148.47|145.97|145.91|143.41|0
1746504000000|2025-05-06 04:00:00|146.01|143.51|147.02|144.52|147.73|145.23|145.73|143.23|0
1746507600000|2025-05-06 05:00:00|147.05|144.55|149.43|146.93|149.93|147.43|146.63|144.13|0
1746511200000|2025-05-06 06:00:00|149.58|147.08|146.66|144.16|149.66|147.16|146.62|144.12|0
1746514800000|2025-05-06 07:00:00|146.51|144.01|150.73|148.23|150.84|148.34|146.4|143.9|0
1746518400000|2025-05-06 08:00:00|150.6|148.1|152.93|150.43|154.9|152.4|150.35|147.85|0
1746522000000|2025-05-06 09:00:00|152.91|150.41|153.84|151.34|156.02|153.52|152.79|150.29|0
1746525600000|2025-05-06 10:00:00|153.89|151.39|152.19|149.69|154.51|152.01|152.1|149.6|0
1746529200000|2025-05-06 11:00:00|151.8|149.3|155.37|152.87|157.61|155.11|151.31|148.81|0
1746532800000|2025-05-06 12:00:00|155.42|152.92|154.66|152.16|156.74|154.24|154.18|151.68|0
1746536400000|2025-05-06 13:00:00|154.71|152.21|158.77|156.27|159.94|157.44|152.93|150.43|0
1746540000000|2025-05-06 14:00:00|158.72|156.22|150.5|148|159.54|157.04|149.11|146.61|0
1746543600000|2025-05-06 15:00:00|150.56|148.06|151.61|149.11|151.86|149.36|147.8|145.3|0
1746547200000|2025-05-06 16:00:00|151.7|149.2|154.28|151.78|154.66|152.16|145.31|142.81|0
1746550800000|2025-05-06 17:00:00|154.17|151.67|156.09|153.59|156.61|154.11|151.3|148.8|0
1746554400000|2025-05-06 18:00:00|156.15|153.65|150.69|148.19|156.18|153.68|150.69|148.19|0
1746558000000|2025-05-06 19:00:00|150.74|148.24|156.04|153.54|156.04|153.54|149.88|147.38|0
1746561600000|2025-05-06 20:00:00|155.83|153.33|159.09|156.09|160.57|158.07|154.99|152.49|0
1746565200000|2025-05-06 21:00:00|158.82|155.82|159.95|156.95|160.33|157.33|158.81|155.81|0
1746568800000|2025-05-06 22:00:00|159.96|156.96|146.99|143.99|160.28|157.28|143.76|140.76|0
1746572400000|2025-05-06 23:00:00|146.79|143.79|147.12|144.12|148.87|145.87|146.56|143.56|0
1746576000000|2025-05-07 00:00:00|147.17|144.17|146.08|143.58|149.72|146.72|144.61|142.11|0
1746579600000|2025-05-07 01:00:00|146.06|143.56|147.1|144.6|148.34|145.84|144.87|142.37|0
1746583200000|2025-05-07 02:00:00|147.05|144.55|149.95|147.45|150.37|147.87|147|144.5|0
1746586800000|2025-05-07 03:00:00|149.85|147.35|149.18|146.68|150.06|147.56|148.22|145.72|0
1746590400000|2025-05-07 04:00:00|149.2|146.7|148.11|145.61|149.25|146.75|147.26|144.76|0
1746594000000|2025-05-07 05:00:00|148.03|145.53|150.01|147.51|150.55|148.05|148.01|145.51|0
1746597600000|2025-05-07 06:00:00|150.04|147.54|150.52|148.02|151.97|149.47|149.01|146.51|0
1746601200000|2025-05-07 07:00:00|150.5|148|148.71|146.21|151.09|148.59|148.58|146.08|0
1746604800000|2025-05-07 08:00:00|148.66|146.16|148.39|145.89|150.49|147.99|147.9|145.4|0
1746608400000|2025-05-07 09:00:00|148.36|145.86|149.16|146.66|150.27|147.77|147.86|145.36|0
1746612000000|2025-05-07 10:00:00|149.23|146.73|148.54|146.04|150.35|147.85|147.61|145.11|0
1746615600000|2025-05-07 11:00:00|148.28|145.78|148.63|146.13|149.37|146.87|146.85|144.35|0
1746619200000|2025-05-07 12:00:00|148.67|146.17|151.7|149.2|152.45|149.95|148.51|146.01|0
1746622800000|2025-05-07 13:00:00|151.77|149.27|149.84|147.34|154.54|152.04|149.32|146.82|0
1746626400000|2025-05-07 14:00:00|149.95|147.45|153.67|151.17|154.79|152.29|148.31|145.81|0
1746630000000|2025-05-07 15:00:00|153.88|151.38|151.95|149.45|156.16|153.66|151.25|148.75|0
1746633600000|2025-05-07 16:00:00|152.05|149.55|149.02|146.52|154|151.5|148.67|146.17|0
1746637200000|2025-05-07 17:00:00|149.18|146.68|153.59|151.09|154.84|152.34|147.77|145.27|0
1746640800000|2025-05-07 18:00:00|154.09|151.59|149.8|147.3|162.06|159.56|148.84|146.34|0
1746644400000|2025-05-07 19:00:00|149.82|147.32|148.73|146.23|157.14|154.64|141.55|139.05|0
1746648000000|2025-05-07 20:00:00|148.78|146.28|148.98|145.98|149.57|147.07|145.81|143.31|0
1746651600000|2025-05-07 21:00:00|148.92|145.92|149.16|146.16|149.28|146.28|148.6|145.6|0
1746655200000|2025-05-07 22:00:00|149.2|146.2|149.11|146.11|150.8|147.8|148.58|145.58|0
1746658800000|2025-05-07 23:00:00|149.06|146.06|148.82|145.82|149.16|146.16|147.7|144.7|0
1746662400000|2025-05-08 00:00:00|148.9|145.9|144.73|142.23|149.87|147.37|143.88|141.38|0
1746666000000|2025-05-08 01:00:00|144.79|142.29|143.9|141.4|145.73|143.23|140.7|138.2|0
1746669600000|2025-05-08 02:00:00|143.84|141.34|141.65|139.15|143.84|141.34|140.81|138.31|0
1746673200000|2025-05-08 03:00:00|141.61|139.11|138.13|135.63|141.76|139.26|137.89|135.39|0
1746676800000|2025-05-08 04:00:00|138.18|135.68|138.25|135.75|139.07|136.57|137.51|135.01|0
1746680400000|2025-05-08 05:00:00|138.28|135.78|138.47|135.97|139.16|136.66|137.76|135.26|0
1746684000000|2025-05-08 06:00:00|138.54|136.04|139.58|137.08|140.82|138.32|138.54|136.04|0
1746687600000|2025-05-08 07:00:00|139.51|137.01|138.87|136.37|140.05|137.55|137.45|134.95|0
1746691200000|2025-05-08 08:00:00|138.92|136.42|135.82|133.32|139.45|136.95|135.7|133.2|0
1746694800000|2025-05-08 09:00:00|135.85|133.35|135.02|132.52|136.19|133.69|133.9|131.4|0
1746698400000|2025-05-08 10:00:00|134.95|132.45|133.8|131.3|135.55|133.05|133.78|131.28|0
1746702000000|2025-05-08 11:00:00|133.85|131.35|136.96|134.46|137.82|135.32|133.58|131.08|0
1746705600000|2025-05-08 12:00:00|136.79|134.29|138.52|136.02|141.17|138.67|136|133.5|0
1746709200000|2025-05-08 13:00:00|138.54|136.04|141.74|139.24|142.96|140.46|138.37|135.87|0
1746712800000|2025-05-08 14:00:00|141.79|139.29|144.49|141.99|146.11|143.61|138.9|136.4|0
1746716400000|2025-05-08 15:00:00|144.74|142.24|131.48|128.98|145.42|142.92|129|126.5|0
1746720000000|2025-05-08 16:00:00|131.41|128.91|128.5|126|131.41|128.91|127.83|125.33|0
1746723600000|2025-05-08 17:00:00|128.54|126.04|133.08|130.58|133.38|130.88|128.36|125.86|0
1746727200000|2025-05-08 18:00:00|133.13|130.63|130.71|128.21|133.73|131.23|129.5|127|0
1746730800000|2025-05-08 19:00:00|130.78|128.28|137.21|134.71|138.21|135.71|128.12|125.62|0
1746734400000|2025-05-08 20:00:00|136.82|134.32|136.59|133.59|137.03|134.53|135.22|132.72|0
1746738000000|2025-05-08 21:00:00|136.57|133.57|135.67|132.67|136.57|133.57|135.63|132.63|0
1746741600000|2025-05-08 22:00:00|135.85|132.85|136.41|133.41|137.21|134.21|135.56|132.56|0
1746745200000|2025-05-08 23:00:00|136.44|133.44|137.58|134.58|138.2|135.2|136.01|133.01|0
1746748800000|2025-05-09 00:00:00|137.63|134.63|138.52|136.02|140.74|138.24|137.63|134.63|0
1746752400000|2025-05-09 01:00:00|138.45|135.95|136.55|134.05|138.89|136.39|136.53|134.03|0
1746756000000|2025-05-09 02:00:00|136.5|134|136.66|134.16|136.9|134.4|134.16|131.66|0
1746759600000|2025-05-09 03:00:00|136.76|134.26|135.2|132.7|137.96|135.46|135.06|132.56|0
1746763200000|2025-05-09 04:00:00|135.22|132.72|135.03|132.53|135.86|133.36|134.72|132.22|0
1746766800000|2025-05-09 05:00:00|135.16|132.66|134.79|132.29|136.65|134.15|134.44|131.94|0
1746770400000|2025-05-09 06:00:00|134.72|132.22|135.37|132.87|136.18|133.68|134.37|131.87|0
1746774000000|2025-05-09 07:00:00|135.42|132.92|135.24|132.74|136.47|133.97|133.52|131.02|0
1746777600000|2025-05-09 08:00:00|135.19|132.69|135.87|133.37|136.79|134.29|134.99|132.49|0
1746781200000|2025-05-09 09:00:00|135.94|133.44|134.06|131.56|136.05|133.55|134.01|131.51|0
1746784800000|2025-05-09 10:00:00|134.1|131.6|132.26|129.76|134.15|131.65|131.58|129.08|0
1746788400000|2025-05-09 11:00:00|132.47|129.97|132.78|130.28|136.84|134.34|130.17|127.67|0
1746792000000|2025-05-09 12:00:00|132.7|130.2|131.81|129.31|133.62|131.12|130.69|128.19|0
1746795600000|2025-05-09 13:00:00|131.71|129.21|130.16|127.66|133.06|130.56|130.12|127.62|0
1746799200000|2025-05-09 14:00:00|130.45|127.95|135.85|133.35|139.28|136.78|129.36|126.86|0
1746802800000|2025-05-09 15:00:00|135.9|133.4|132.93|130.43|136.99|134.49|132.93|130.43|0
1746806400000|2025-05-09 16:00:00|132.95|130.45|137.46|134.96|137.97|135.47|132.78|130.28|0
1746810000000|2025-05-09 17:00:00|137.48|134.98|133.72|131.22|138.38|135.88|133.55|131.05|0
1746813600000|2025-05-09 18:00:00|133.77|131.27|134.59|132.09|136.16|133.66|133.64|131.14|0
1746817200000|2025-05-09 19:00:00|134.56|132.06|135.47|132.97|135.93|133.43|132.14|129.64|0
1746820800000|2025-05-09 20:00:00|135.32|132.82|135.81|133.31|136.13|133.63|134.84|132.34|0
1747008000000|2025-05-12 00:00:00|119.27|116.77|118.95|116.45|119.66|117.16|118.04|115.54|0
1747011600000|2025-05-12 01:00:00|118.97|116.47|118.25|115.75|119.1|116.6|117.04|114.54|0
1747015200000|2025-05-12 02:00:00|118.3|115.8|117.7|115.2|118.73|116.23|117.64|115.14|0
1747018800000|2025-05-12 03:00:00|117.75|115.25|116.95|114.45|118.12|115.62|116.84|114.34|0
1747022400000|2025-05-12 04:00:00|116.97|114.47|117.04|114.54|117.24|114.74|116.63|114.13|0
1747026000000|2025-05-12 05:00:00|116.95|114.45|116.43|113.93|117.38|114.88|116.1|113.6|0
1747029600000|2025-05-12 06:00:00|116.38|113.88|115.98|113.48|117.33|114.83|115.32|112.82|0
1747033200000|2025-05-12 07:00:00|116.03|113.53|106.57|104.07|116.03|113.53|98.52|96.02|0
1747036800000|2025-05-12 08:00:00|106.72|104.22|105.14|102.64|108.04|105.54|103.98|101.48|0
1747040400000|2025-05-12 09:00:00|105.06|102.56|103.45|100.95|105.17|102.67|103.1|100.6|0
1747044000000|2025-05-12 10:00:00|103.41|100.91|101.36|98.86|104.07|101.57|100.85|98.35|0
1747047600000|2025-05-12 11:00:00|101.44|98.94|102.76|100.26|104.86|102.36|99.9|97.4|0
1747051200000|2025-05-12 12:00:00|102.74|100.24|102.91|100.41|103.26|100.76|100.49|97.99|0
1747054800000|2025-05-12 13:00:00|102.79|100.29|101.8|99.3|104.19|101.69|99.51|97.01|0
1747058400000|2025-05-12 14:00:00|101.69|99.19|100.28|97.78|104.75|102.25|98.09|95.59|0
1747062000000|2025-05-12 15:00:00|100.3|97.8|100.92|98.42|102.1|99.6|99.21|96.71|0
1747065600000|2025-05-12 16:00:00|100.88|98.38|95.91|93.41|101.17|98.67|95.77|93.27|0
1747069200000|2025-05-12 17:00:00|95.83|93.33|95.07|92.57|96.08|93.58|93.66|91.16|0
1747072800000|2025-05-12 18:00:00|95|92.5|94.44|91.94|95.25|92.75|92.92|90.42|0
1747076400000|2025-05-12 19:00:00|94.48|91.98|91.05|88.55|95.07|92.57|90.98|88.48|0
1747080000000|2025-05-12 20:00:00|90.98|88.48|90.89|87.89|91.49|88.99|89.38|86.88|0
1747083600000|2025-05-12 21:00:00|90.91|87.91|90.83|87.83|91.11|88.11|90.81|87.81|0
1747087200000|2025-05-12 22:00:00|90.81|87.81|92.06|89.06|92.17|89.17|90.79|87.79|0
1747090800000|2025-05-12 23:00:00|92.02|89.02|92.51|89.51|92.51|89.51|90.67|87.67|0
1747094400000|2025-05-13 00:00:00|92.54|89.54|93.3|90.8|93.52|91.02|92.29|89.54|0
1747098000000|2025-05-13 01:00:00|93.33|90.83|93.3|90.8|93.65|91.15|92.5|90|0
1747101600000|2025-05-13 02:00:00|93.28|90.78|93.37|90.87|94|91.5|92.37|89.87|0
1747105200000|2025-05-13 03:00:00|93.34|90.84|94.27|91.77|94.33|91.83|93.21|90.71|0
1747108800000|2025-05-13 04:00:00|94.4|91.9|94.63|92.13|95.31|92.81|93.93|91.43|0
1747112400000|2025-05-13 05:00:00|94.59|92.09|93.81|91.31|94.79|92.29|93.57|91.07|0
1747116000000|2025-05-13 06:00:00|93.77|91.27|94.36|91.86|94.46|91.96|92.8|90.3|0
1747119600000|2025-05-13 07:00:00|94.34|91.84|94.46|91.96|95|92.5|93.44|90.94|0
1747123200000|2025-05-13 08:00:00|94.35|91.85|94.58|92.08|94.89|92.39|93.1|90.6|0
1747126800000|2025-05-13 09:00:00|94.54|92.04|92.98|90.48|94.72|92.22|92.96|90.46|0
1747130400000|2025-05-13 10:00:00|93.02|90.52|93.14|90.64|93.51|91.01|92.14|89.64|0
1747134000000|2025-05-13 11:00:00|93.07|90.57|91.25|88.75|93.35|90.85|91.16|88.66|0
1747137600000|2025-05-13 12:00:00|91.29|88.79|89.06|86.56|91.48|88.98|85.09|82.59|0
1747141200000|2025-05-13 13:00:00|88.99|86.49|84.8|82.3|89.27|86.77|84.63|82.13|0
1747144800000|2025-05-13 14:00:00|84.83|82.33|83.97|81.47|85.49|82.99|82.25|79.75|0
1747148400000|2025-05-13 15:00:00|83.95|81.45|83.93|81.43|84.59|82.09|82.98|80.48|0
1747152000000|2025-05-13 16:00:00|83.86|81.36|83.06|80.56|84.86|82.36|82.63|80.13|0
1747155600000|2025-05-13 17:00:00|82.99|80.49|83.32|80.82|83.63|81.13|81.69|79.19|0
1747159200000|2025-05-13 18:00:00|83.35|80.85|82.01|79.51|83.88|81.38|81.78|79.28|0
1747162800000|2025-05-13 19:00:00|81.97|79.47|85.41|82.91|85.41|82.91|81.67|79.17|0
1747166400000|2025-05-13 20:00:00|85.37|82.87|86.17|83.17|86.21|83.52|84.99|82.49|0
1747170000000|2025-05-13 21:00:00|86.04|83.04|85.98|82.98|86.34|83.34|85.85|82.85|0
1747173600000|2025-05-13 22:00:00|86.01|83.01|85.87|82.87|86.22|83.22|85.6|82.6|0
1747177200000|2025-05-13 23:00:00|85.89|82.89|85.2|82.2|86.14|83.14|84.98|81.98|0
1747180800000|2025-05-14 00:00:00|85.23|82.23|85.43|82.93|85.88|83.38|84.69|82.08|0
1747184400000|2025-05-14 01:00:00|85.37|82.87|85.4|82.9|86.34|83.84|85.23|82.73|0
1747188000000|2025-05-14 02:00:00|85.39|82.89|85.79|83.29|86.12|83.62|85.06|82.56|0
1747191600000|2025-05-14 03:00:00|85.77|83.27|85.4|82.9|85.92|83.42|84.88|82.38|0
1747195200000|2025-05-14 04:00:00|85.36|82.86|84.72|82.22|85.64|83.14|84.32|81.82|0
1747198800000|2025-05-14 05:00:00|84.74|82.24|84.67|82.17|85.04|82.54|84.09|81.59|0
1747202400000|2025-05-14 06:00:00|84.65|82.15|84.01|81.51|85.16|82.66|83.85|81.35|0
1747206000000|2025-05-14 07:00:00|83.97|81.47|85.12|82.62|86.04|83.54|83.65|81.15|0
1747209600000|2025-05-14 08:00:00|85.16|82.66|85.24|82.74|85.89|83.39|84.79|82.29|0
1747213200000|2025-05-14 09:00:00|85.23|82.73|86.3|83.8|86.49|83.99|85.01|82.51|0
1747216800000|2025-05-14 10:00:00|86.31|83.81|85.8|83.3|86.69|84.19|85.35|82.85|0
1747220400000|2025-05-14 11:00:00|85.76|83.26|84.38|81.88|85.79|83.29|83.58|81.08|0
1747224000000|2025-05-14 12:00:00|84.34|81.84|84.21|81.71|84.61|82.11|83.28|80.78|0
1747227600000|2025-05-14 13:00:00|84.17|81.67|85.54|83.04|87.21|84.71|83.28|80.78|0
1747231200000|2025-05-14 14:00:00|85.49|82.99|85.87|83.37|87.16|84.66|85.07|82.57|0
1747234800000|2025-05-14 15:00:00|85.77|83.27|85.51|83.01|88.59|86.09|85.04|82.54|0
1747238400000|2025-05-14 16:00:00|85.54|83.04|86.02|83.52|86.38|83.88|84.33|81.83|0
1747242000000|2025-05-14 17:00:00|86.05|83.55|86.01|83.51|89.34|86.84|85.98|83.48|0
1747245600000|2025-05-14 18:00:00|85.97|83.47|84.8|82.3|86.51|84.01|83.97|81.47|0
1747249200000|2025-05-14 19:00:00|84.85|82.35|87|84.5|87.38|84.88|84.77|82.27|0
1747252800000|2025-05-14 20:00:00|86.79|84.29|88.1|85.1|88.17|85.39|86.79|84.29|0
1747256400000|2025-05-14 21:00:00|88.25|85.25|88.91|85.91|88.93|85.93|88.16|85.16|0
1747260000000|2025-05-14 22:00:00|88.46|85.46|88.69|85.69|88.87|85.87|88.35|85.35|0
1747263600000|2025-05-14 23:00:00|88.71|85.71|89.35|86.35|89.94|86.94|88.62|85.62|0
1747267200000|2025-05-15 00:00:00|89.33|86.33|88.82|86.32|89.44|86.75|88.44|85.91|0
1747270800000|2025-05-15 01:00:00|88.86|86.36|88.95|86.45|89.15|86.65|88.39|85.89|0
1747274400000|2025-05-15 02:00:00|88.93|86.43|88.16|85.66|89.35|86.85|87.85|85.35|0
1747278000000|2025-05-15 03:00:00|88.18|85.68|88.74|86.24|88.9|86.4|88.04|85.54|0
1747281600000|2025-05-15 04:00:00|88.4|85.9|88.76|86.26|89.1|86.6|88.37|85.87|0
1747285200000|2025-05-15 05:00:00|88.63|86.13|90.52|88.02|90.82|88.32|88.44|85.94|0
1747288800000|2025-05-15 06:00:00|90.61|88.11|89.76|87.26|90.65|88.15|88.9|86.4|0
1747292400000|2025-05-15 07:00:00|89.75|87.25|91.81|89.31|91.91|89.41|89.22|86.72|0
1747296000000|2025-05-15 08:00:00|91.92|89.42|92.91|90.41|93.5|91|91.11|88.61|0
1747299600000|2025-05-15 09:00:00|92.93|90.43|91.37|88.87|93.47|90.97|91.32|88.82|0
1747303200000|2025-05-15 10:00:00|91.39|88.89|91.65|89.15|92.39|89.89|91.39|88.89|0
1747306800000|2025-05-15 11:00:00|91.63|89.13|91.01|88.51|91.9|89.4|90.25|87.75|0
1747310400000|2025-05-15 12:00:00|91.12|88.62|90.8|88.3|92.2|89.7|85.47|82.97|0
1747314000000|2025-05-15 13:00:00|90.76|88.26|89.78|87.28|91.5|89|89.37|86.87|0
1747317600000|2025-05-15 14:00:00|89.77|87.27|88.54|86.04|90.64|88.14|88.12|85.62|0
1747321200000|2025-05-15 15:00:00|88.58|86.08|85.77|83.27|88.68|86.18|84.95|82.45|0
1747324800000|2025-05-15 16:00:00|85.73|83.23|83.91|81.41|85.97|83.47|83.84|81.34|0
1747328400000|2025-05-15 17:00:00|83.94|81.44|83.98|81.48|84.19|81.69|82.6|80.1|0
1747332000000|2025-05-15 18:00:00|84.08|81.58|83.5|81|85.24|82.74|82.82|80.32|0
1747335600000|2025-05-15 19:00:00|83.54|81.04|82.52|80.02|84.91|82.41|82.35|79.85|0
1747339200000|2025-05-15 20:00:00|82.16|79.66|83.56|80.56|83.58|80.73|81.81|79.31|0
1747342800000|2025-05-15 21:00:00|83.6|80.6|83.35|80.35|83.61|80.61|83.34|80.34|0
1747346400000|2025-05-15 22:00:00|83.56|80.56|83.95|80.95|83.96|80.96|83.34|80.34|0
1747350000000|2025-05-15 23:00:00|83.91|80.91|83.3|80.3|84.01|81.01|83.17|80.17|0
1747353600000|2025-05-16 00:00:00|83.23|80.23|84.88|82.38|84.97|82.47|82.58|79.8|0
1747357200000|2025-05-16 01:00:00|84.9|82.4|84.68|82.18|85.2|82.7|84.4|81.9|0
1747360800000|2025-05-16 02:00:00|84.72|82.22|83.71|81.21|84.92|82.42|83.34|80.84|0
1747364400000|2025-05-16 03:00:00|83.73|81.23|83.59|81.09|83.97|81.47|83.38|80.88|0
1747368000000|2025-05-16 04:00:00|84.43|81.93|83.74|81.24|84.43|81.93|83.21|80.71|0
1747371600000|2025-05-16 05:00:00|83.77|81.27|83.98|81.48|84.11|81.61|83.39|80.89|0
1747375200000|2025-05-16 06:00:00|83.95|81.45|84.22|81.72|84.42|81.92|82.97|80.47|0
1747378800000|2025-05-16 07:00:00|84.25|81.75|81.42|78.92|84.44|81.94|81.29|78.79|0
1747382400000|2025-05-16 08:00:00|81.4|78.9|80.51|78.01|81.56|79.06|80.03|77.53|0
1747386000000|2025-05-16 09:00:00|80.42|77.92|81|78.5|81.13|78.63|80.28|77.78|0
1747389600000|2025-05-16 10:00:00|81.03|78.53|80.6|78.1|81.36|78.86|80.09|77.59|0
1747393200000|2025-05-16 11:00:00|80.63|78.13|79.73|77.23|80.87|78.37|79.56|77.06|0
1747396800000|2025-05-16 12:00:00|79.76|77.26|80.88|78.38|81.02|78.52|79.21|76.71|0
1747400400000|2025-05-16 13:00:00|80.91|78.41|81.4|78.9|82.82|80.32|80.29|77.45|0
1747404000000|2025-05-16 14:00:00|81.43|78.93|82.61|80.11|84.16|81.66|80.78|78.28|0
1747407600000|2025-05-16 15:00:00|82.57|80.07|81.9|79.4|82.81|80.31|80.97|78.47|0
1747411200000|2025-05-16 16:00:00|81.96|79.46|80.52|78.02|82.06|79.56|80.23|77.73|0
1747414800000|2025-05-16 17:00:00|80.55|78.05|80.88|78.38|81.17|78.67|79.47|76.97|0
1747418400000|2025-05-16 18:00:00|80.92|78.42|80.23|77.73|81.08|78.58|79.4|76.9|0
1747422000000|2025-05-16 19:00:00|80.19|77.69|79.75|77.25|80.98|78.48|79.41|76.91|0
1747425600000|2025-05-16 20:00:00|79.97|77.47|80.46|77.96|80.63|78.13|79.97|77.47|0
1747612800000|2025-05-19 00:00:00|88.05|85.55|88.46|85.96|89.92|87.42|87.72|85.22|0
1747616400000|2025-05-19 01:00:00|88.49|85.99|88.3|85.8|88.93|86.43|87.27|84.77|0
1747620000000|2025-05-19 02:00:00|88.26|85.76|88.87|86.37|88.95|86.45|87.2|84.7|0
1747623600000|2025-05-19 03:00:00|88.91|86.41|91.67|89.17|91.93|89.43|88.87|86.37|0
1747627200000|2025-05-19 04:00:00|91.65|89.15|91.42|88.92|91.99|89.49|90.57|88.07|0
1747630800000|2025-05-19 05:00:00|91.46|88.96|90.56|88.06|91.76|89.26|90.17|87.67|0
1747634400000|2025-05-19 06:00:00|90.54|88.04|92.07|89.57|92.4|89.9|89.36|86.86|0
1747638000000|2025-05-19 07:00:00|92.16|89.66|91.18|88.68|92.59|90.09|90.12|87.62|0
1747641600000|2025-05-19 08:00:00|90.93|88.43|92.43|89.93|93.09|90.59|90.93|88.43|0
1747645200000|2025-05-19 09:00:00|92.45|89.95|92.21|89.71|93.36|90.86|91.66|89.16|0
1747648800000|2025-05-19 10:00:00|92.25|89.75|91.05|88.55|93.22|90.72|90.45|87.95|0
1747652400000|2025-05-19 11:00:00|90.99|88.49|89.96|87.46|91.55|89.05|89.69|87.19|0
1747656000000|2025-05-19 12:00:00|89.89|87.39|89.66|87.16|91.21|88.71|89.17|86.67|0
1747659600000|2025-05-19 13:00:00|89.73|87.23|85.99|83.49|92|89.5|85.53|83.03|0
1747663200000|2025-05-19 14:00:00|86.03|83.53|85.15|82.65|86.27|83.77|83.38|80.88|0
1747666800000|2025-05-19 15:00:00|85.12|82.62|83.41|80.91|85.23|82.73|82.57|80.07|0
1747670400000|2025-05-19 16:00:00|83.34|80.84|81.6|79.1|83.48|80.98|81.33|78.83|0
1747674000000|2025-05-19 17:00:00|81.64|79.14|81.94|79.44|82.06|79.56|80.49|77.99|0
1747677600000|2025-05-19 18:00:00|81.97|79.47|81.34|78.84|83.38|80.88|81.28|78.78|0
1747681200000|2025-05-19 19:00:00|81.35|78.85|80.53|78.03|83.21|80.71|80.44|77.94|0
1747684800000|2025-05-19 20:00:00|80.65|78.15|81.32|78.32|82.27|79.77|80.65|78.15|0
1747688400000|2025-05-19 21:00:00|81.35|78.35|81.35|78.35|81.64|78.64|81.17|78.17|0
1747692000000|2025-05-19 22:00:00|81.57|78.57|81.37|78.37|81.82|78.82|81.18|78.18|0
1747695600000|2025-05-19 23:00:00|81.34|78.34|80.4|77.4|81.43|78.43|79.88|76.88|0
1747699200000|2025-05-20 00:00:00|80.39|77.39|80.65|78.15|80.76|78.26|79.77|76.93|0
1747702800000|2025-05-20 01:00:00|80.71|78.21|82.57|80.07|83.34|80.84|80.68|78.18|0
1747706400000|2025-05-20 02:00:00|82.53|80.03|82.71|80.21|83.01|80.51|82.27|79.77|0
1747710000000|2025-05-20 03:00:00|82.77|80.27|83.27|80.77|83.27|80.77|82.55|80.05|0
1747713600000|2025-05-20 04:00:00|83.23|80.73|82.92|80.42|83.55|81.05|82.75|80.25|0
1747717200000|2025-05-20 05:00:00|82.89|80.39|83.87|81.37|83.96|81.46|81.91|79.41|0
1747720800000|2025-05-20 06:00:00|83.9|81.4|83.7|81.2|84.59|82.09|83.36|80.86|0
1747724400000|2025-05-20 07:00:00|83.64|81.14|82.97|80.47|84.16|81.66|82.04|79.54|0
1747728000000|2025-05-20 08:00:00|82.95|80.45|83.31|80.81|83.98|81.48|82.48|79.98|0
1747731600000|2025-05-20 09:00:00|83.28|80.78|83.49|80.99|83.85|81.35|82.68|80.18|0
1747735200000|2025-05-20 10:00:00|83.43|80.93|82.02|79.52|83.72|81.22|81.94|79.44|0
1747738800000|2025-05-20 11:00:00|81.91|79.41|81.97|79.47|82|79.5|81.51|79.01|0
1747742400000|2025-05-20 12:00:00|82.04|79.54|82.43|79.93|83.05|80.55|81.62|79.12|0
1747746000000|2025-05-20 13:00:00|82.47|79.97|83.12|80.62|83.94|81.44|81.68|79.18|0
1747749600000|2025-05-20 14:00:00|83.15|80.65|83.93|81.43|84.45|81.95|82.36|79.86|0
1747753200000|2025-05-20 15:00:00|83.92|81.42|82.17|79.67|84.57|82.07|81.93|79.43|0
1747756800000|2025-05-20 16:00:00|82.14|79.64|81.04|78.54|83.5|81|80.85|78.35|0
1747760400000|2025-05-20 17:00:00|81.01|78.51|81.75|79.25|82.41|79.91|80.44|77.94|0
1747764000000|2025-05-20 18:00:00|81.78|79.28|84.94|82.44|85.38|82.88|81.59|79.09|0
1747767600000|2025-05-20 19:00:00|85.02|82.52|81.96|79.46|87.12|84.62|81.77|79.27|0
1747771200000|2025-05-20 20:00:00|82.13|79.63|82.97|79.97|83.15|80.62|82.03|79.53|0
1747774800000|2025-05-20 21:00:00|82.96|79.96|83.05|80.05|83.13|80.13|82.76|79.76|0
1747778400000|2025-05-20 22:00:00|83.14|80.14|83.74|80.74|85.3|82.3|83.04|80.04|0
1747782000000|2025-05-20 23:00:00|83.7|80.7|82.83|79.83|83.8|80.8|82.83|79.83|0
1747785600000|2025-05-21 00:00:00|82.8|79.8|83.31|80.81|83.92|81.42|82.4|79.77|0
1747789200000|2025-05-21 01:00:00|83.25|80.75|83.98|81.48|84.68|82.18|82.91|80.41|0
1747792800000|2025-05-21 02:00:00|83.96|81.46|84.82|82.32|84.99|82.49|83.91|81.41|0
1747796400000|2025-05-21 03:00:00|84.84|82.34|84.78|82.28|85.38|82.88|84.28|81.78|0
1747800000000|2025-05-21 04:00:00|84.44|81.94|85.62|83.12|86.07|83.57|84.44|81.94|0
1747803600000|2025-05-21 05:00:00|85.73|83.23|86.52|84.02|86.59|84.09|84.67|82.17|0
1747807200000|2025-05-21 06:00:00|86.56|84.06|87.8|85.3|88.04|85.54|86.44|83.94|0
1747810800000|2025-05-21 07:00:00|87.71|85.21|86.3|83.8|87.75|85.25|86.03|83.53|0
1747814400000|2025-05-21 08:00:00|86.27|83.77|86.96|84.46|87.99|85.49|86.18|83.68|0
1747818000000|2025-05-21 09:00:00|86.93|84.43|89.11|86.61|89.41|86.91|86.36|83.86|0
1747821600000|2025-05-21 10:00:00|89.15|86.65|88.2|85.7|90.82|88.32|88.05|85.55|0
1747825200000|2025-05-21 11:00:00|88.06|85.56|86.45|83.95|88.17|85.67|86.28|83.78|0
1747828800000|2025-05-21 12:00:00|86.42|83.92|88.06|85.56|89.17|86.67|86.35|83.85|0
1747832400000|2025-05-21 13:00:00|88.02|85.52|86.45|83.95|90.54|87.8|85.57|83.07|0
1747836000000|2025-05-21 14:00:00|86.11|83.61|84.7|82.2|87.1|84.6|84.48|81.98|0
1747839600000|2025-05-21 15:00:00|84.57|82.07|83.56|81.06|85.16|82.66|82.87|80.37|0
1747843200000|2025-05-21 16:00:00|83.53|81.03|83.61|81.11|84.03|81.53|82.26|79.76|0
1747846800000|2025-05-21 17:00:00|83.48|80.98|94|90.75|98.16|95.16|83.27|80.77|0
1747850400000|2025-05-21 18:00:00|93.93|90.68|98.02|95.52|98.29|95.79|93.82|90.57|0
1747854000000|2025-05-21 19:00:00|97.95|95.45|99.84|97.34|102.5|100|96.89|94.39|0
1747857600000|2025-05-21 20:00:00|99.95|97.45|101.15|98.15|101.85|99.35|99.93|97.43|0
1747861200000|2025-05-21 21:00:00|101.18|98.18|101.03|98.03|101.33|98.33|100.65|97.65|0
1747864800000|2025-05-21 22:00:00|101.13|98.13|101.08|98.08|102.19|99.19|100.03|97.03|0
1747868400000|2025-05-21 23:00:00|101.16|98.16|100.72|97.72|101.42|98.42|100.01|97.01|0
1747872000000|2025-05-22 00:00:00|100.68|97.68|98.37|95.87|101|98|98.33|95.83|0
1747875600000|2025-05-22 01:00:00|98.35|95.85|100.32|97.82|100.37|97.87|97.98|95.48|0
1747879200000|2025-05-22 02:00:00|100.3|97.8|100.26|97.76|100.49|97.99|99.04|96.54|0
1747882800000|2025-05-22 03:00:00|100.23|97.73|99.78|97.28|100.23|97.73|99.08|96.58|0
1747886400000|2025-05-22 04:00:00|99.74|97.24|100.25|97.75|100.38|97.88|99.54|97.04|0
1747890000000|2025-05-22 05:00:00|100.29|97.79|98.68|96.18|100.55|98.05|98.56|96.06|0
1747893600000|2025-05-22 06:00:00|98.75|96.25|99.15|96.65|99.97|97.47|98.22|95.72|0
1747897200000|2025-05-22 07:00:00|99.09|96.59|98.82|96.32|99.74|97.24|97.69|95.19|0
1747900800000|2025-05-22 08:00:00|98.86|96.36|98.33|95.83|99.42|96.92|97.74|95.24|0
1747904400000|2025-05-22 09:00:00|98.36|95.86|98.57|96.07|99.27|96.77|97.52|95.02|0
1747908000000|2025-05-22 10:00:00|98.6|96.1|99.16|96.66|99.67|97.17|97.93|95.43|0
1747911600000|2025-05-22 11:00:00|99.22|96.72|105.08|102.58|105.2|102.7|97.18|94.68|0
1747915200000|2025-05-22 12:00:00|105.52|103.02|101.65|99.15|108.58|106.08|101.54|99.04|0
1747918800000|2025-05-22 13:00:00|101.69|99.19|98.24|95.74|104.5|102|97.94|95.44|0
1747922400000|2025-05-22 14:00:00|97.96|95.46|100.36|97.86|102.49|99.99|95.84|93.34|0
1747926000000|2025-05-22 15:00:00|100.28|97.78|97.96|95.46|101.52|99.02|97.58|95.08|0
1747929600000|2025-05-22 16:00:00|97.85|95.35|99.87|97.37|100.02|97.52|95.19|92.69|0
1747933200000|2025-05-22 17:00:00|99.91|97.41|95.94|93.44|100.87|98.37|95.23|92.73|0
1747936800000|2025-05-22 18:00:00|95.97|93.47|94.84|92.34|96.66|94.16|94.56|92.06|0
1747940400000|2025-05-22 19:00:00|94.85|92.35|100.32|97.82|100.46|97.96|93.63|91.13|0
1747944000000|2025-05-22 20:00:00|100.02|97.52|98.2|95.2|100.02|97.52|98.17|95.2|0
1747947600000|2025-05-22 21:00:00|98.27|95.27|97.99|94.99|98.32|95.32|97.99|94.99|0
1747951200000|2025-05-22 22:00:00|97.8|94.8|100.46|97.46|100.65|97.65|97.62|94.62|0
1747954800000|2025-05-22 23:00:00|100.48|97.48|99.37|96.37|100.8|97.8|99.22|96.22|0
1747958400000|2025-05-23 00:00:00|99.34|96.34|98.04|95.54|99.34|96.61|98.02|95.52|0
1747962000000|2025-05-23 01:00:00|98.08|95.58|99.6|97.1|99.91|97.41|98.05|95.55|0
1747965600000|2025-05-23 02:00:00|99.57|97.07|98.6|96.1|99.69|97.19|97.48|94.98|0
1747969200000|2025-05-23 03:00:00|98.57|96.07|98.51|96.01|99.21|96.71|95.28|92.78|0
1747972800000|2025-05-23 04:00:00|98.56|96.06|100.24|97.74|100.82|98.32|98.53|96.03|0
1747976400000|2025-05-23 05:00:00|100.2|97.7|100.12|97.62|100.72|98.22|98.95|96.45|0
1747980000000|2025-05-23 06:00:00|100.15|97.65|100.89|98.39|102.78|100.28|100.1|97.6|0
1747983600000|2025-05-23 07:00:00|100.87|98.37|97.84|95.34|101|98.5|97.16|94.66|0
1747987200000|2025-05-23 08:00:00|97.79|95.29|98.7|96.2|98.89|96.39|96.83|94.33|0
1747990800000|2025-05-23 09:00:00|98.73|96.23|99.21|96.71|102.17|99.67|98.72|96.22|0
1747994400000|2025-05-23 10:00:00|99.19|96.69|99.18|96.68|100.63|98.13|98.89|96.39|0
1747998000000|2025-05-23 11:00:00|99.25|96.75|120.06|116.06|120.56|116.56|98.75|96.25|0
1748001600000|2025-05-23 12:00:00|119.84|115.84|120.48|116.73|125.67|121.67|118.92|114.92|0
1748005200000|2025-05-23 13:00:00|120.57|116.82|114.73|111.23|122.89|119.14|111.83|108.08|0
1748008800000|2025-05-23 14:00:00|114.71|111.21|112.46|108.96|114.71|111.21|109.03|105.53|0
1748012400000|2025-05-23 15:00:00|112.38|108.88|110.87|108.37|113.57|110.07|107.89|104.39|0
1748016000000|2025-05-23 16:00:00|110.65|108.15|108.86|106.36|111.97|109.47|107.57|105.07|0
1748019600000|2025-05-23 17:00:00|108.91|106.41|105.75|103.25|109.18|106.68|104.67|102.17|0
1748023200000|2025-05-23 18:00:00|105.8|103.3|107.36|104.86|107.75|105.25|104.12|101.62|0
1748026800000|2025-05-23 19:00:00|107.32|104.82|110.98|108.48|112.52|110.02|106.19|103.69|0
1748030400000|2025-05-23 20:00:00|110.9|108.4|111.45|108.95|112.48|109.98|110.9|108.4|0
1748217600000|2025-05-26 00:00:00|99.99|97.49|99.91|97.41|100.82|98.32|99.17|96.67|0
1748221200000|2025-05-26 01:00:00|99.93|97.43|99.1|96.1|101.16|98.45|98.75|96.01|0
1748224800000|2025-05-26 02:00:00|99.01|96.01|99.51|96.51|99.55|96.55|98.25|95.25|0
1748228400000|2025-05-26 03:00:00|99.47|96.47|98.57|96.07|99.5|96.5|98.26|95.26|0
1748232000000|2025-05-26 04:00:00|98.61|96.11|97.83|95.33|99.06|96.56|97.44|94.94|0
1748235600000|2025-05-26 05:00:00|97.87|95.37|98.45|95.95|98.73|96.23|97.73|95.23|0
1748239200000|2025-05-26 06:00:00|98.3|95.8|96.47|93.97|98.98|96.48|95.91|93.41|0
1748242800000|2025-05-26 07:00:00|96.4|93.9|94.25|91.75|97.06|94.56|93.98|91.48|0
1748246400000|2025-05-26 08:00:00|94.27|91.77|95.14|92.64|95.46|92.96|93.44|90.94|0
1748250000000|2025-05-26 09:00:00|95.1|92.6|95.11|92.61|95.35|92.85|94.27|91.77|0
1748253600000|2025-05-26 10:00:00|95.09|92.59|94.69|92.19|95.45|92.95|94.05|91.55|0
1748257200000|2025-05-26 11:00:00|94.71|92.21|93.94|91.44|94.98|92.48|93.58|91.08|0
1748260800000|2025-05-26 12:00:00|93.9|91.4|94.74|92.24|94.78|92.28|93.33|90.83|0
1748264400000|2025-05-26 13:00:00|94.7|92.2|94.63|92.13|95.54|92.66|93.07|90.57|0
1748268000000|2025-05-26 14:00:00|94.65|92.15|96.51|94.01|96.69|94.19|94.56|92.06|0
1748271600000|2025-05-26 15:00:00|96.42|93.92|94.72|92.22|97.22|94.72|94.63|92.13|0
1748275200000|2025-05-26 16:00:00|94.7|92.2|94.13|91.63|95.14|92.64|94.04|91.54|0
1748278800000|2025-05-26 17:00:00|94.09|91.59|94|91.5|94.3|91.8|93.86|91.36|0
1748282400000|2025-05-26 18:00:00|94.14|91.64|94.12|91.62|94.21|91.71|94.06|91.56|0
1748286000000|2025-05-26 19:00:00|93.97|91.47|93.88|91.38|94.24|91.74|93.81|91.31|0
1748289600000|2025-05-26 20:00:00|93.87|91.37|94.1|91.1|94.11|91.37|93.86|91.1|0
1748293200000|2025-05-26 21:00:00|94.14|91.14|94.4|91.4|94.66|91.66|94.08|91.08|0
1748296800000|2025-05-26 22:00:00|94.44|91.44|96.03|93.03|96.17|93.17|94.44|91.44|0
1748300400000|2025-05-26 23:00:00|95.99|92.99|95.98|92.98|96.44|93.44|95.71|92.71|0
1748304000000|2025-05-27 00:00:00|96|93|95.22|92.72|96.82|94.32|95.2|92.7|0
1748307600000|2025-05-27 01:00:00|95.2|92.7|97.36|94.86|97.58|95.08|95.2|92.7|0
1748311200000|2025-05-27 02:00:00|97.4|94.9|97.33|94.83|98.05|95.55|97.12|94.62|0
1748314800000|2025-05-27 03:00:00|97.19|94.69|98.34|95.84|98.78|96.28|96.98|94.48|0
1748318400000|2025-05-27 04:00:00|98.33|95.83|97.43|94.93|98.51|96.01|97.18|94.68|0
1748322000000|2025-05-27 05:00:00|97.47|94.97|96.08|93.58|97.98|95.48|95.7|93.2|0
1748325600000|2025-05-27 06:00:00|96.07|93.57|94.61|92.11|96.2|93.7|94.12|91.62|0
1748329200000|2025-05-27 07:00:00|94.57|92.07|90.73|88.23|95|92.5|89.61|87.11|0
1748332800000|2025-05-27 08:00:00|90.66|88.16|91.99|89.49|92.59|90.09|90.46|87.96|0
1748336400000|2025-05-27 09:00:00|91.94|89.44|91.62|89.12|92.48|89.98|90.48|87.98|0
1748340000000|2025-05-27 10:00:00|91.64|89.14|92.25|89.75|92.44|89.94|90.85|88.35|0
1748343600000|2025-05-27 11:00:00|92.35|89.85|92.24|89.74|93.25|90.75|91.53|89.03|0
1748347200000|2025-05-27 12:00:00|92.28|89.78|93.42|90.92|94.42|91.92|91.33|88.83|0
1748350800000|2025-05-27 13:00:00|93.43|90.93|93.24|90.74|96.77|94.27|92.04|89.54|0
1748354400000|2025-05-27 14:00:00|93.16|90.66|89.26|86.76|93.16|90.66|88.3|85.8|0
1748358000000|2025-05-27 15:00:00|89.22|86.72|88.26|85.76|89.45|86.95|87.99|85.49|0
1748361600000|2025-05-27 16:00:00|88.22|85.72|87.14|84.64|88.36|85.86|86.29|83.79|0
1748365200000|2025-05-27 17:00:00|87.11|84.61|85.32|82.82|87.18|84.68|85.19|82.69|0
1748368800000|2025-05-27 18:00:00|85.35|82.85|86.02|83.52|86.31|83.81|85.02|82.52|0
1748372400000|2025-05-27 19:00:00|86.08|83.58|84.86|82.36|86.43|83.93|84.86|82.36|0
1748376000000|2025-05-27 20:00:00|84.83|82.33|84.39|81.39|85.25|82.75|83.91|81.26|0
1748379600000|2025-05-27 21:00:00|84.36|81.36|84.24|81.24|84.39|81.39|84.03|81.03|0
1748383200000|2025-05-27 22:00:00|84.47|81.47|84.49|81.49|85.01|82.01|84.46|81.46|0
1748386800000|2025-05-27 23:00:00|84.53|81.53|84.67|81.67|84.71|81.71|84.16|81.16|0
1748390400000|2025-05-28 00:00:00|84.7|81.7|84.52|82.02|85.06|82.38|84.39|81.7|0
1748394000000|2025-05-28 01:00:00|84.53|82.03|84.9|82.4|84.99|82.49|84.26|81.76|0
1748397600000|2025-05-28 02:00:00|84.92|82.42|84.86|82.36|84.95|82.45|84.47|81.97|0
1748401200000|2025-05-28 03:00:00|84.83|82.33|85.44|82.94|85.56|83.06|83.98|81.48|0
1748404800000|2025-05-28 04:00:00|85.48|82.98|85.98|83.48|85.99|83.49|85.25|82.75|0
1748408400000|2025-05-28 05:00:00|85.95|83.45|85.82|83.32|86.35|83.85|85.56|83.06|0
1748412000000|2025-05-28 06:00:00|85.86|83.36|86|83.5|86.37|83.87|85.18|82.68|0
1748415600000|2025-05-28 07:00:00|85.98|83.48|85.96|83.46|86.18|83.68|85.33|82.83|0
1748419200000|2025-05-28 08:00:00|85.93|83.43|86.25|83.75|86.4|83.9|85.36|82.86|0
1748422800000|2025-05-28 09:00:00|86.23|83.73|86.23|83.73|86.94|84.44|85.94|83.44|0
1748426400000|2025-05-28 10:00:00|86.19|83.69|83.64|81.14|86.36|83.86|83.54|81.04|0
1748430000000|2025-05-28 11:00:00|83.58|81.08|84.24|81.74|84.73|82.23|83.54|81.04|0
1748433600000|2025-05-28 12:00:00|84.34|81.84|84.49|81.99|84.55|82.05|83.43|80.93|0
1748437200000|2025-05-28 13:00:00|84.47|81.97|85.3|82.8|85.65|83.15|82.59|80.09|0
1748440800000|2025-05-28 14:00:00|85.4|82.9|86.9|84.4|87.03|84.53|84.53|82.03|0
1748444400000|2025-05-28 15:00:00|86.97|84.47|87.49|84.99|87.6|85.1|85.71|83.21|0
1748448000000|2025-05-28 16:00:00|87.46|84.96|85.48|82.98|87.46|84.96|85.2|82.7|0
1748451600000|2025-05-28 17:00:00|85.51|83.01|85.21|82.71|85.81|83.31|84.24|81.74|0
1748455200000|2025-05-28 18:00:00|85.2|82.7|85.13|82.63|87.81|85.31|84.07|81.57|0
1748458800000|2025-05-28 19:00:00|85.2|82.7|87.98|85.48|89.23|86.73|83.58|81.08|0
1748462400000|2025-05-28 20:00:00|88.26|85.76|84.88|81.88|89.45|86.95|84.71|81.71|0
1748466000000|2025-05-28 21:00:00|84.86|81.86|85.59|82.59|86.53|83.53|84.79|81.79|0
1748469600000|2025-05-28 22:00:00|85.32|82.32|82.28|79.28|86.06|83.06|82.08|79.08|0
1748473200000|2025-05-28 23:00:00|82.24|79.24|76.41|73.41|82.24|79.24|75.76|72.76|0
1748476800000|2025-05-29 00:00:00|76.38|73.38|75.1|72.6|78.15|75.32|74.78|72.28|0
1748480400000|2025-05-29 01:00:00|75.07|72.57|74.96|72.46|76.82|74.32|74.93|72.43|0
1748484000000|2025-05-29 02:00:00|74.97|72.47|74.89|72.39|75.37|72.87|74.13|71.63|0
1748487600000|2025-05-29 03:00:00|74.91|72.41|75.39|72.89|75.55|73.05|73.95|71.45|0
1748491200000|2025-05-29 04:00:00|75.65|73.15|74.82|72.32|75.65|73.15|74.69|72.19|0
1748494800000|2025-05-29 05:00:00|74.79|72.29|74.83|72.33|75.16|72.66|74.36|71.86|0
1748498400000|2025-05-29 06:00:00|74.86|72.36|75.76|73.26|76.29|73.79|74.81|72.31|0
1748502000000|2025-05-29 07:00:00|75.73|73.23|74.39|71.89|76.7|74.2|74.2|71.7|0
1748505600000|2025-05-29 08:00:00|74.36|71.86|76.68|74.18|76.73|74.23|73.89|71.39|0
1748509200000|2025-05-29 09:00:00|76.7|74.2|77.54|75.04|77.6|75.1|76.27|73.77|0
1748512800000|2025-05-29 10:00:00|77.52|75.02|79.79|77.29|80.48|77.98|77.51|75.01|0
1748516400000|2025-05-29 11:00:00|79.75|77.25|83.31|80.81|83.46|80.96|79.75|77.25|0
1748520000000|2025-05-29 12:00:00|83.34|80.84|83.6|81.1|84.42|81.92|82.08|79.58|0
1748523600000|2025-05-29 13:00:00|83.57|81.07|84.38|81.88|85.98|83.48|81.88|79.19|0
1748527200000|2025-05-29 14:00:00|84.58|82.08|84.36|81.86|88.35|85.85|84.05|81.55|0
1748530800000|2025-05-29 15:00:00|84.33|81.83|90.29|87.79|91.49|88.99|84.27|81.77|0
1748534400000|2025-05-29 16:00:00|90.43|87.93|85.78|83.28|91.86|89.36|85.31|82.81|0
1748538000000|2025-05-29 17:00:00|85.9|83.4|87.93|85.43|87.98|85.48|84.89|82.39|0
1748541600000|2025-05-29 18:00:00|87.89|85.39|86.77|84.27|88.87|86.37|85.71|83.21|0
1748545200000|2025-05-29 19:00:00|86.74|84.24|85.56|83.06|87.44|84.94|81.49|78.99|0
1748548800000|2025-05-29 20:00:00|85.6|83.1|86.95|83.95|87.09|84.41|85.23|82.73|0
1748552400000|2025-05-29 21:00:00|86.89|83.89|87.45|84.45|87.51|84.51|86.81|83.81|0
1748556000000|2025-05-29 22:00:00|87.51|84.51|87.74|84.74|88.4|85.4|86.53|83.53|0
1748559600000|2025-05-29 23:00:00|87.84|84.84|88.63|85.63|88.64|85.64|87.21|84.21|0
1748563200000|2025-05-30 00:00:00|88.61|85.61|88.39|85.89|88.85|86.35|87.48|84.78|0
1748566800000|2025-05-30 01:00:00|88.42|85.92|87.89|85.39|91.08|88.58|87.89|85.39|0
1748570400000|2025-05-30 02:00:00|87.85|85.35|87.74|85.24|88.42|85.92|87.34|84.84|0
1748574000000|2025-05-30 03:00:00|87.65|85.15|88.01|85.51|88.44|85.94|87.35|84.85|0
1748577600000|2025-05-30 04:00:00|88.05|85.55|87.91|85.41|88.65|86.15|87.68|85.18|0
1748581200000|2025-05-30 05:00:00|87.93|85.43|86.56|84.06|87.93|85.43|85.63|83.13|0
1748584800000|2025-05-30 06:00:00|86.58|84.08|88.17|85.67|88.36|85.86|86.19|83.69|0
1748588400000|2025-05-30 07:00:00|88.13|85.63|86.98|84.48|88.89|86.39|86.36|83.86|0
1748592000000|2025-05-30 08:00:00|86.96|84.46|87.09|84.59|87.26|84.76|85.85|83.35|0
1748595600000|2025-05-30 09:00:00|87.06|84.56|87.06|84.56|87.14|84.64|85.86|83.36|0
1748599200000|2025-05-30 10:00:00|87.03|84.53|86.1|83.6|87.43|84.93|85.85|83.35|0
1748602800000|2025-05-30 11:00:00|85.98|83.48|85.8|83.3|86.5|84|84.59|82.09|0
1748606400000|2025-05-30 12:00:00|85.77|83.27|89.37|86.87|93.52|91.02|84.5|82|0
1748610000000|2025-05-30 13:00:00|89.34|86.84|90.3|87.8|91.43|88.93|87.78|84.78|0
1748613600000|2025-05-30 14:00:00|89.62|87.12|87.51|85.01|89.86|87.36|85.35|82.85|0
1748617200000|2025-05-30 15:00:00|87.44|84.94|88.46|85.96|89.66|87.16|86.45|83.95|0
1748620800000|2025-05-30 16:00:00|88.39|85.89|95.32|92.82|96.49|93.99|87.5|85|0
1748624400000|2025-05-30 17:00:00|95.39|92.89|92.23|89.73|95.73|93.23|91.01|88.51|0
1748628000000|2025-05-30 18:00:00|92.19|89.69|86.74|84.24|92.34|89.84|86.71|84.21|0
1748631600000|2025-05-30 19:00:00|86.69|84.19|86.41|83.91|86.75|84.25|83.73|81.23|0
1748635200000|2025-05-30 20:00:00|86.36|83.86|85.38|82.88|86.96|84.46|84.73|82.23|0
1748822400000|2025-06-02 00:00:00|88.6|85.6|88.33|85.83|88.73|86.23|87.64|85.14|0
1748826000000|2025-06-02 01:00:00|88.36|85.86|88.86|86.36|89.33|86.83|87.5|85|0
1748829600000|2025-06-02 02:00:00|88.83|86.33|89.21|86.71|89.75|87.25|88.06|85.56|0
1748833200000|2025-06-02 03:00:00|89.25|86.75|90.51|88.01|90.68|88.18|89.25|86.75|0
1748836800000|2025-06-02 04:00:00|90.54|88.04|90.81|88.31|90.98|88.48|89.81|87.31|0
1748840400000|2025-06-02 05:00:00|90.75|88.25|90.95|88.45|91.55|89.05|90.05|87.55|0
1748844000000|2025-06-02 06:00:00|90.99|88.49|91.35|88.85|92.12|89.62|90.14|87.64|0
1748847600000|2025-06-02 07:00:00|91.33|88.83|90.95|88.45|93.46|90.96|89.44|86.94|0
1748851200000|2025-06-02 08:00:00|90.93|88.43|89.8|87.3|91.32|88.82|88.6|86.1|0
1748854800000|2025-06-02 09:00:00|89.85|87.35|90.8|88.3|91.73|89.23|89.64|87.14|0
1748858400000|2025-06-02 10:00:00|90.78|88.28|89.85|87.35|91.03|88.53|89.71|87.21|0
1748862000000|2025-06-02 11:00:00|89.82|87.32|89.3|86.8|90.23|87.73|88.04|85.54|0
1748865600000|2025-06-02 12:00:00|89.27|86.77|88.03|85.53|89.65|87.15|87.66|85.16|0
1748869200000|2025-06-02 13:00:00|88.02|85.52|89.06|86.56|89.54|87.04|84.69|82.19|0
1748872800000|2025-06-02 14:00:00|89.96|87.46|84.57|82.07|92.3|89.8|84.49|81.99|0
1748876400000|2025-06-02 15:00:00|84.6|82.1|84.77|82.27|87|84.5|84.25|81.75|0
1748880000000|2025-06-02 16:00:00|84.7|82.2|84.37|81.87|86.08|83.58|84.15|81.65|0
1748883600000|2025-06-02 17:00:00|84.32|81.82|84.48|81.98|85.31|82.81|83.6|81.1|0
1748887200000|2025-06-02 18:00:00|84.58|82.08|81.37|78.87|85.03|82.53|81.27|78.77|0
1748890800000|2025-06-02 19:00:00|81.4|78.9|80.31|77.81|81.83|79.33|80.31|77.81|0
1748894400000|2025-06-02 20:00:00|80.44|77.94|80.93|77.93|81.13|78.33|79.69|77.19|0
1748898000000|2025-06-02 21:00:00|80.95|77.95|80.82|77.82|81|78|80.53|77.53|0
1748901600000|2025-06-02 22:00:00|80.97|77.97|81.84|78.84|81.92|78.92|80.94|77.94|0
1748905200000|2025-06-02 23:00:00|81.97|78.97|82.73|79.73|83.25|80.25|81.13|78.13|0
1748908800000|2025-06-03 00:00:00|82.76|79.76|83.22|80.72|83.57|81.07|82.5|79.56|0
1748912400000|2025-06-03 01:00:00|83.25|80.75|83.23|80.73|83.54|81.04|82.76|80.26|0
1748916000000|2025-06-03 02:00:00|83.16|80.66|83.98|81.48|84.98|82.48|83.06|80.56|0
1748919600000|2025-06-03 03:00:00|84.03|81.53|84.23|81.73|85.02|82.52|83.94|81.44|0
1748923200000|2025-06-03 04:00:00|84.25|81.75|84.71|82.21|85.23|82.73|84.2|81.7|0
1748926800000|2025-06-03 05:00:00|84.68|82.18|84.18|81.68|84.71|82.21|84.03|81.53|0
1748930400000|2025-06-03 06:00:00|84.19|81.69|84.22|81.72|85.2|82.7|83.96|81.46|0
1748934000000|2025-06-03 07:00:00|84.25|81.75|85.49|82.99|86.69|84.19|83.84|81.34|0
1748937600000|2025-06-03 08:00:00|85.46|82.96|85.09|82.59|87.16|84.66|85.09|82.59|0
1748941200000|2025-06-03 09:00:00|85.15|82.65|84.39|81.89|85.4|82.9|83.95|81.45|0
1748944800000|2025-06-03 10:00:00|84.36|81.86|82.95|80.45|84.75|82.25|82.9|80.4|0
1748948400000|2025-06-03 11:00:00|82.9|80.4|81.51|79.01|83.21|80.71|81.33|78.83|0
1748952000000|2025-06-03 12:00:00|81.48|78.98|81.25|78.75|82.08|79.58|80.72|78.22|0
1748955600000|2025-06-03 13:00:00|81.21|78.71|80.53|78.03|81.51|79.01|79.51|77.01|0
1748959200000|2025-06-03 14:00:00|80.59|78.09|77.53|75.03|81.32|78.82|77.53|75.03|0
1748962800000|2025-06-03 15:00:00|77.47|74.97|76.53|74.03|77.55|75.05|76.45|73.95|0
1748966400000|2025-06-03 16:00:00|76.56|74.06|75.26|72.76|77.08|74.58|75.14|72.64|0
1748970000000|2025-06-03 17:00:00|75.23|72.73|75.64|73.14|75.75|73.25|74.5|72|0
1748973600000|2025-06-03 18:00:00|75.61|73.11|75.24|72.74|77.14|74.64|75.13|72.63|0
1748977200000|2025-06-03 19:00:00|75.26|72.76|75.66|73.16|76.9|74.4|74.89|72.39|0
1748980800000|2025-06-03 20:00:00|75.94|73.44|75.96|72.96|76.35|73.85|75.29|72.79|0
1748984400000|2025-06-03 21:00:00|75.92|72.92|75.87|72.87|76.02|73.02|75.79|72.79|0
1748988000000|2025-06-03 22:00:00|75.93|72.93|75.41|72.41|75.96|72.96|75.04|72.04|0
1748991600000|2025-06-03 23:00:00|75.38|72.38|75.43|72.43|75.8|72.8|75.09|72.09|0
1748995200000|2025-06-04 00:00:00|75.41|72.41|75.14|72.64|75.71|73.04|74.59|71.9|0
1748998800000|2025-06-04 01:00:00|75.11|72.61|75.7|73.2|76.24|73.74|74.79|72.29|0
1749002400000|2025-06-04 02:00:00|75.67|73.17|76.17|73.67|76.28|73.78|75.67|73.17|0
1749006000000|2025-06-04 03:00:00|76.2|73.7|75.93|73.43|76.31|73.81|75.87|73.37|0
1749009600000|2025-06-04 04:00:00|75.95|73.45|76.13|73.63|76.2|73.7|75.46|72.96|0
1749013200000|2025-06-04 05:00:00|76.14|73.64|75.45|72.95|76.16|73.66|75.35|72.85|0
1749016800000|2025-06-04 06:00:00|75.39|72.89|75.27|72.77|75.8|73.3|74.74|72.24|0
1749020400000|2025-06-04 07:00:00|75.23|72.73|74.19|71.69|75.77|73.27|74.14|71.64|0
1749024000000|2025-06-04 08:00:00|74.17|71.67|74.26|71.76|74.36|71.86|73.24|70.74|0
1749027600000|2025-06-04 09:00:00|74.23|71.73|73.67|71.17|74.36|71.86|73.3|70.8|0
1749031200000|2025-06-04 10:00:00|73.68|71.18|73.29|70.79|74.13|71.63|73.1|70.6|0
1749034800000|2025-06-04 11:00:00|73.32|70.82|73.53|71.03|74.15|71.65|73.23|70.73|0
1749038400000|2025-06-04 12:00:00|73.47|70.97|74.94|72.44|75.97|73.47|73.07|70.57|0
1749042000000|2025-06-04 13:00:00|74.82|72.32|73.31|70.81|75.13|72.63|73.04|70.54|0
1749045600000|2025-06-04 14:00:00|73.33|70.83|73.13|70.63|76.11|73.61|72.73|70.23|0
1749049200000|2025-06-04 15:00:00|73.07|70.57|74.17|71.67|74.79|72.29|72.68|70.18|0
1749052800000|2025-06-04 16:00:00|74.2|71.7|74.34|71.84|75.52|73.02|73.98|71.48|0
1749056400000|2025-06-04 17:00:00|74.31|71.81|73.59|71.09|74.41|71.91|73.47|70.97|0
1749060000000|2025-06-04 18:00:00|73.56|71.06|74.24|71.74|74.34|71.84|73.11|70.61|0
1749063600000|2025-06-04 19:00:00|74.27|71.77|75.23|72.73|75.47|72.97|73.97|71.47|0
1749067200000|2025-06-04 20:00:00|75.44|72.94|76.27|73.27|76.41|73.58|75.44|72.94|0
1749070800000|2025-06-04 21:00:00|76.24|73.24|76.23|73.23|76.41|73.41|76.12|73.12|0
1749074400000|2025-06-04 22:00:00|76.33|73.33|76.26|73.26|76.65|73.65|75.68|72.68|0
1749078000000|2025-06-04 23:00:00|76.19|73.19|76.48|73.48|76.61|73.61|76.07|73.07|0
1749081600000|2025-06-05 00:00:00|76.49|73.49|76.34|73.84|76.54|73.94|75.44|72.94|0
1749085200000|2025-06-05 01:00:00|76.31|73.81|75.96|73.46|76.79|74.29|75.92|73.42|0
1749088800000|2025-06-05 02:00:00|75.93|73.43|76.26|73.76|76.67|74.17|75.91|73.41|0
1749092400000|2025-06-05 03:00:00|76.18|73.68|76.05|73.55|76.43|73.93|75.91|73.41|0
1749096000000|2025-06-05 04:00:00|76.12|73.62|75.82|73.32|76.22|73.72|75.75|73.25|0
1749099600000|2025-06-05 05:00:00|75.78|73.28|76.26|73.76|76.63|74.13|75.77|73.27|0
1749103200000|2025-06-05 06:00:00|76.29|73.79|76.19|73.69|76.59|74.09|75.84|73.34|0
1749106800000|2025-06-05 07:00:00|76.15|73.65|73.83|71.33|76.15|73.65|73.42|70.92|0
1749110400000|2025-06-05 08:00:00|73.86|71.36|74.21|71.71|74.78|72.28|73.16|70.66|0
1749114000000|2025-06-05 09:00:00|74.18|71.68|74.68|72.18|74.98|72.48|74.12|71.62|0
1749117600000|2025-06-05 10:00:00|74.64|72.14|74.35|71.85|74.92|72.42|73.56|71.06|0
1749121200000|2025-06-05 11:00:00|74.4|71.9|74.5|72|75.16|72.66|74.06|71.56|0
1749124800000|2025-06-05 12:00:00|74.52|72.02|73.55|71.05|76|73.5|70.86|68.36|0
1749128400000|2025-06-05 13:00:00|73.49|70.99|76.69|74.19|77.05|74.55|72.73|70.23|0
1749132000000|2025-06-05 14:00:00|76.75|74.25|72|69.5|76.88|74.38|71.88|69.38|0
1749135600000|2025-06-05 15:00:00|71.94|69.44|70.75|68.25|72.09|69.59|70.27|67.77|0
1749139200000|2025-06-05 16:00:00|70.72|68.22|75.56|73.06|76.31|73.81|70.56|68.06|0
1749142800000|2025-06-05 17:00:00|75.62|73.12|74.05|71.55|76.14|73.64|72.44|69.94|0
1749146400000|2025-06-05 18:00:00|74.08|71.58|75.4|72.9|78.03|75.53|73.77|71.27|0
1749150000000|2025-06-05 19:00:00|75.43|72.93|79.46|76.96|81.84|79.34|75.07|72.57|0
1749153600000|2025-06-05 20:00:00|79.3|76.8|81|78|81.14|78.35|78.34|75.84|0
1749157200000|2025-06-05 21:00:00|80.97|77.97|82.02|79.02|82.02|79.02|80.76|77.76|0
1749160800000|2025-06-05 22:00:00|82.08|79.08|80.02|77.02|82.08|79.08|80.02|77.02|0
1749164400000|2025-06-05 23:00:00|80.05|77.05|80.09|77.09|80.49|77.49|79.48|76.48|0
1749168000000|2025-06-06 00:00:00|80.04|77.04|78.98|76.48|80.05|77.55|78.45|75.81|0
1749171600000|2025-06-06 01:00:00|78.96|76.46|78.73|76.23|79.3|76.8|78.01|75.51|0
1749175200000|2025-06-06 02:00:00|78.72|76.22|78.73|76.23|79.26|76.76|78.6|76.1|0
1749178800000|2025-06-06 03:00:00|78.76|76.26|78.03|75.53|78.97|76.47|77.74|75.24|0
1749182400000|2025-06-06 04:00:00|78.02|75.52|77.13|74.63|78.4|75.9|77.04|74.54|0
1749186000000|2025-06-06 05:00:00|77.16|74.66|76.79|74.29|77.16|74.66|76.44|73.94|0
1749189600000|2025-06-06 06:00:00|76.76|74.26|76.2|73.7|77.5|75|75.76|73.26|0
1749193200000|2025-06-06 07:00:00|76.18|73.68|76.42|73.92|76.77|74.27|75.81|73.31|0
1749196800000|2025-06-06 08:00:00|76.43|73.93|76.43|73.93|77.27|74.77|76.2|73.7|0
1749200400000|2025-06-06 09:00:00|76.4|73.9|76.12|73.62|76.75|74.25|75.85|73.35|0
1749204000000|2025-06-06 10:00:00|76.09|73.59|77.06|74.56|77.13|74.63|76.07|73.57|0
1749207600000|2025-06-06 11:00:00|77.03|74.53|76.48|73.98|77.59|75.09|76.26|73.76|0
1749211200000|2025-06-06 12:00:00|76.5|74|72.43|69.93|76.6|74.1|71.95|69.45|0
1749214800000|2025-06-06 13:00:00|72.4|69.9|69.55|67.05|72.83|70.33|68.52|66.02|0
1749218400000|2025-06-06 14:00:00|69.49|66.99|70.35|67.85|71.35|68.85|69.29|66.79|0
1749222000000|2025-06-06 15:00:00|70.37|67.87|70.56|68.06|72.87|70.37|69.18|66.68|0
1749225600000|2025-06-06 16:00:00|70.48|67.98|71.54|69.04|72.61|70.11|69.69|67.19|0
1749229200000|2025-06-06 17:00:00|71.57|69.07|69.31|66.81|72.06|69.56|69.28|66.78|0
1749232800000|2025-06-06 18:00:00|69.28|66.78|69.06|66.56|69.36|66.86|68.15|65.65|0
1749236400000|2025-06-06 19:00:00|69.14|66.64|70.44|67.94|70.47|67.97|68.56|66.06|0
1749240000000|2025-06-06 20:00:00|70.41|67.91|70.22|67.72|70.69|68.19|70.15|67.65|0
1749427200000|2025-06-09 00:00:00|70.28|67.78|71.21|68.71|71.25|68.75|70.27|67.77|0
1749430800000|2025-06-09 01:00:00|71.22|68.72|71.35|68.85|71.74|69.24|71.05|68.55|0
1749434400000|2025-06-09 02:00:00|71.37|68.87|71.5|69|72.05|69.55|70.97|68.47|0
1749438000000|2025-06-09 03:00:00|71.59|69.09|71.57|69.07|72.12|69.62|71.46|68.96|0
1749441600000|2025-06-09 04:00:00|71.6|69.1|71.29|68.79|72.01|69.51|71.22|68.72|0
1749445200000|2025-06-09 05:00:00|71.26|68.76|71.38|68.88|71.94|69.44|71.26|68.76|0
1749448800000|2025-06-09 06:00:00|71.36|68.86|70.34|67.84|71.71|69.21|70.34|67.84|0
1749452400000|2025-06-09 07:00:00|70.35|67.85|69.68|67.18|71.03|68.53|69.58|67.08|0
1749456000000|2025-06-09 08:00:00|69.62|67.12|69.22|66.72|70.34|67.84|69.03|66.53|0
1749459600000|2025-06-09 09:00:00|69.21|66.71|69.75|67.25|69.8|67.3|69.15|66.65|0
1749463200000|2025-06-09 10:00:00|69.81|67.31|69.86|67.36|70.19|67.69|69.55|67.05|0
1749466800000|2025-06-09 11:00:00|69.89|67.39|68.87|66.37|69.89|67.39|68.52|66.02|0
1749470400000|2025-06-09 12:00:00|68.84|66.34|69.36|66.86|69.45|66.95|68.74|66.24|0
1749474000000|2025-06-09 13:00:00|69.35|66.85|69.79|67.29|70.79|68.29|68.9|66.19|0
1749477600000|2025-06-09 14:00:00|69.77|67.27|68.76|66.26|69.88|67.38|67.69|65.19|0
1749481200000|2025-06-09 15:00:00|68.73|66.23|67.9|65.4|69.21|66.71|67.74|65.24|0
1749484800000|2025-06-09 16:00:00|67.93|65.43|67.23|64.73|68.58|66.08|66.63|64.13|0
1749488400000|2025-06-09 17:00:00|67.18|64.68|66.68|64.18|67.65|65.15|66.28|63.78|0
1749492000000|2025-06-09 18:00:00|66.74|64.24|67.18|64.68|67.48|64.98|66.47|63.97|0
1749495600000|2025-06-09 19:00:00|67.12|64.62|69.16|66.66|69.16|66.66|66.99|64.49|0
1749499200000|2025-06-09 20:00:00|69.05|66.55|68.88|65.88|69.43|66.93|68.66|65.88|0
1749502800000|2025-06-09 21:00:00|68.87|65.87|68.82|65.82|68.94|65.94|68.8|65.8|0
1749506400000|2025-06-09 22:00:00|68.69|65.69|68.8|65.8|68.83|65.83|68.3|65.3|0
1749510000000|2025-06-09 23:00:00|68.77|65.77|68.63|65.63|68.81|65.81|68.52|65.52|0
1749513600000|2025-06-10 00:00:00|68.69|65.69|67.79|65.29|69.14|66.3|67.38|64.88|0
1749517200000|2025-06-10 01:00:00|67.76|65.26|65.8|63.3|67.84|65.34|65.5|63|0
1749520800000|2025-06-10 02:00:00|65.77|63.27|66.24|63.74|66.9|64.4|65.74|63.24|0
1749524400000|2025-06-10 03:00:00|66.25|63.75|66.53|64.03|66.64|64.14|66.18|63.68|0
1749528000000|2025-06-10 04:00:00|66.5|64|67.17|64.67|67.27|64.77|66.46|63.96|0
1749531600000|2025-06-10 05:00:00|67.14|64.64|69.49|66.99|71.57|69.07|66.79|64.29|0
1749535200000|2025-06-10 06:00:00|69.41|66.91|69.91|67.41|70.2|67.7|69.18|66.68|0
1749538800000|2025-06-10 07:00:00|69.95|67.45|70.23|67.73|71.85|69.35|69.02|66.52|0
1749542400000|2025-06-10 08:00:00|70.26|67.76|69.78|67.28|71.32|68.82|69.5|67|0
1749546000000|2025-06-10 09:00:00|69.81|67.31|69.05|66.55|69.97|67.47|68.91|66.41|0
1749549600000|2025-06-10 10:00:00|69.06|66.56|68.51|66.01|69.06|66.56|68.15|65.65|0
1749553200000|2025-06-10 11:00:00|68.55|66.05|67.92|65.42|69.45|66.95|67.92|65.42|0
1749556800000|2025-06-10 12:00:00|68|65.5|68.02|65.52|68.22|65.72|67.56|65.06|0
1749560400000|2025-06-10 13:00:00|68.05|65.55|67.67|65.17|68.64|65.79|67.05|64.55|0
1749564000000|2025-06-10 14:00:00|67.62|65.12|67.42|64.92|67.68|65.18|66.64|64.14|0
1749567600000|2025-06-10 15:00:00|67.4|64.9|66.99|64.49|69.73|67.23|66.85|64.35|0
1749571200000|2025-06-10 16:00:00|66.96|64.46|65.95|63.45|66.96|64.46|65.78|63.28|0
1749574800000|2025-06-10 17:00:00|65.93|63.43|67.14|64.64|67.23|64.73|65.52|63.02|0
1749578400000|2025-06-10 18:00:00|67.2|64.7|65.49|62.99|68.48|65.98|64.75|62.25|0
1749582000000|2025-06-10 19:00:00|65.42|62.92|64.97|62.47|66.38|63.88|64.37|61.87|0
1749585600000|2025-06-10 20:00:00|65|62.5|65.96|62.96|65.99|63.49|65|62.5|0
1749589200000|2025-06-10 21:00:00|65.86|62.86|66.13|63.13|66.19|63.19|65.86|62.86|0
1749592800000|2025-06-10 22:00:00|66.08|63.08|65.35|62.35|66.09|63.09|65.15|62.15|0
1749596400000|2025-06-10 23:00:00|65.38|62.38|65.76|62.76|66.81|63.81|64.7|61.7|0
1749600000000|2025-06-11 00:00:00|65.82|62.82|66.71|64.21|66.73|64.23|65.51|62.51|0
1749603600000|2025-06-11 01:00:00|66.7|64.2|66.99|64.49|67.61|65.11|66.43|63.93|0
1749607200000|2025-06-11 02:00:00|67|64.5|67.17|64.67|67.43|64.93|66.85|64.35|0
1749610800000|2025-06-11 03:00:00|67.11|64.61|66.99|64.49|67.42|64.92|66.87|64.37|0
1749614400000|2025-06-11 04:00:00|67|64.5|67.49|64.99|67.73|65.23|66.7|64.2|0
1749618000000|2025-06-11 05:00:00|67.48|64.98|67.25|64.75|67.73|65.23|66.72|64.22|0
1749621600000|2025-06-11 06:00:00|67.22|64.72|67.02|64.52|67.48|64.98|66.68|64.18|0
1749625200000|2025-06-11 07:00:00|67.01|64.51|66.28|63.78|67.21|64.71|66.19|63.69|0
1749628800000|2025-06-11 08:00:00|66.26|63.76|65.68|63.18|66.41|63.91|65.35|62.85|0
1749632400000|2025-06-11 09:00:00|65.65|63.15|66.28|63.78|66.32|63.82|65.56|63.06|0
1749636000000|2025-06-11 10:00:00|66.22|63.72|65.68|63.18|66.38|63.88|65.54|63.04|0
1749639600000|2025-06-11 11:00:00|65.67|63.17|65.69|63.19|67.07|64.57|65.53|63.03|0
1749643200000|2025-06-11 12:00:00|65.68|63.18|62.86|60.36|66.65|64.15|61.46|58.96|0
1749646800000|2025-06-11 13:00:00|62.83|60.33|63.87|61.37|65.39|62.89|62.44|59.94|0
1749650400000|2025-06-11 14:00:00|63.79|61.29|62.38|59.88|64.15|61.65|62.2|59.7|0
1749654000000|2025-06-11 15:00:00|62.52|60.02|63.38|60.88|63.8|61.3|62.22|59.72|0
1749657600000|2025-06-11 16:00:00|63.41|60.91|63.11|60.61|64.97|62.47|62.99|60.49|0
1749661200000|2025-06-11 17:00:00|63.16|60.66|64.39|61.89|64.51|62.01|61.86|59.36|0
1749664800000|2025-06-11 18:00:00|64.38|61.88|67.92|65.42|68.84|66.34|64.05|61.55|0
1749668400000|2025-06-11 19:00:00|67.89|65.39|67.44|64.94|70.21|67.71|67.35|64.85|0
1749672000000|2025-06-11 20:00:00|67.55|65.05|67.89|64.89|68.01|65.51|66.59|64.09|0
1749675600000|2025-06-11 21:00:00|67.84|64.84|68.25|65.25|68.29|65.29|67.65|64.65|0
1749679200000|2025-06-11 22:00:00|68.27|65.27|68.87|65.87|69.17|66.17|67.42|64.42|0
1749682800000|2025-06-11 23:00:00|68.88|65.88|68.92|65.92|69.32|66.32|68.2|65.2|0
1749686400000|2025-06-12 00:00:00|68.87|65.87|70.97|68.47|71.26|68.76|68.65|65.65|0
1749690000000|2025-06-12 01:00:00|70.98|68.48|72.03|69.53|72.63|70.13|70.39|67.89|0
1749693600000|2025-06-12 02:00:00|72.06|69.56|71.34|68.84|72.15|69.65|71.14|68.64|0
1749697200000|2025-06-12 03:00:00|71.33|68.83|70.54|68.04|71.71|69.21|70.18|67.68|0
1749700800000|2025-06-12 04:00:00|70.51|68.01|70.22|67.72|71.08|68.58|70.16|67.66|0
1749704400000|2025-06-12 05:00:00|70.25|67.75|70.21|67.71|71.1|68.6|69.92|67.42|0
1749708000000|2025-06-12 06:00:00|70.24|67.74|69.58|67.08|70.74|68.24|69.49|66.99|0
1749711600000|2025-06-12 07:00:00|69.54|67.04|71.83|69.33|72.26|69.76|69.14|66.64|0
1749715200000|2025-06-12 08:00:00|71.89|69.39|71.05|68.55|73.74|71.24|70.93|68.43|0
1749718800000|2025-06-12 09:00:00|71.03|68.53|71.29|68.79|71.6|69.1|70.18|67.68|0
1749722400000|2025-06-12 10:00:00|71.32|68.82|71.86|69.36|72.83|70.33|71.06|68.56|0
1749726000000|2025-06-12 11:00:00|71.9|69.4|73.49|70.99|73.54|71.04|71.72|69.22|0
1749729600000|2025-06-12 12:00:00|73.46|70.96|70.12|67.62|73.51|71.01|69.89|67.39|0
1749733200000|2025-06-12 13:00:00|70.09|67.59|69.7|67.2|71.21|68.71|69.04|66.54|0
1749736800000|2025-06-12 14:00:00|69.67|67.17|67.25|64.75|69.87|67.37|66.5|64|0
1749740400000|2025-06-12 15:00:00|67.2|64.7|68.85|66.35|69.71|67.21|66.19|63.69|0
1749744000000|2025-06-12 16:00:00|68.82|66.32|68.18|65.68|69.58|67.08|67.28|64.78|0
1749747600000|2025-06-12 17:00:00|68.17|65.67|66.85|64.35|68.3|65.8|66.25|63.75|0
1749751200000|2025-06-12 18:00:00|66.93|64.43|67.03|64.53|67.8|65.3|66.55|64.05|0
1749754800000|2025-06-12 19:00:00|67.05|64.55|67.38|64.88|68.37|65.87|66.72|64.22|0
1749758400000|2025-06-12 20:00:00|67.29|64.79|68.66|65.66|68.66|65.92|67.24|64.74|0
1749762000000|2025-06-12 21:00:00|68.62|65.62|68.34|65.34|68.65|65.65|68.29|65.29|0
1749765600000|2025-06-12 22:00:00|68.61|65.61|69.22|66.22|69.77|66.77|68.57|65.57|0
1749769200000|2025-06-12 23:00:00|69.25|66.25|71.78|68.78|71.78|68.78|69.13|66.13|0
1749772800000|2025-06-13 00:00:00|71.8|68.8|88.21|78.21|91.94|83|71.8|68.77|0
1749776400000|2025-06-13 01:00:00|88.16|78.16|86.59|76.59|98.38|88.38|86.21|76.21|0
1749780000000|2025-06-13 02:00:00|86.54|76.54|95.29|85.29|98.97|88.97|86.54|76.54|0
1749783600000|2025-06-13 03:00:00|95.27|85.27|91.19|83.69|95.55|85.55|90.9|82.83|0
1749787200000|2025-06-13 04:00:00|91.21|83.71|89.68|84.68|92.6|85.72|89.23|83.26|0
1749790800000|2025-06-13 05:00:00|89.71|84.71|88.84|83.84|90.96|85.96|88.84|83.84|0
1749794400000|2025-06-13 06:00:00|88.91|83.91|85.03|80.53|88.97|84.02|85|80.5|0
1749798000000|2025-06-13 07:00:00|84.98|80.48|82.32|77.82|87.4|82.9|81.67|77.17|0
1749801600000|2025-06-13 08:00:00|82.29|77.79|82.7|78.2|83.63|79.13|80.48|75.98|0
1749805200000|2025-06-13 09:00:00|82.73|78.23|82.04|78.54|83.9|80.4|81.83|77.79|0
1749808800000|2025-06-13 10:00:00|82.09|78.59|80.21|77.21|83.21|79.71|79.93|76.93|0
1749812400000|2025-06-13 11:00:00|80.22|77.22|77.97|74.97|80.22|77.22|77.79|74.79|0
1749816000000|2025-06-13 12:00:00|78.05|75.05|78.6|75.6|78.96|75.96|77.01|74.01|0
1749819600000|2025-06-13 13:00:00|78.57|75.57|78.1|75.1|80.79|77.79|75.37|72.37|0
1749823200000|2025-06-13 14:00:00|77.07|74.07|76.21|73.21|80.31|77.31|75.95|72.95|0
1749826800000|2025-06-13 15:00:00|76.24|73.24|71.79|68.79|76.5|73.5|71.22|68.22|0
1749830400000|2025-06-13 16:00:00|71.82|68.82|72.49|69.49|73.55|70.55|71.12|68.12|0
1749834000000|2025-06-13 17:00:00|72.57|69.57|75.47|72.47|76.42|73.42|72.44|69.44|0
1749837600000|2025-06-13 18:00:00|75.44|72.44|81.73|78.23|83.62|80.37|74.81|71.81|0
1749841200000|2025-06-13 19:00:00|81.77|78.27|80.73|77.23|83.29|79.79|80.35|76.85|0
1749844800000|2025-06-13 20:00:00|80.59|77.09|79.23|75.73|80.94|77.44|79.23|75.73|0
1750032000000|2025-06-16 00:00:00|76.78|73.78|76.75|73.75|77.73|74.73|76.16|73.16|0
1750035600000|2025-06-16 01:00:00|76.74|73.74|76.45|73.45|77.39|74.39|76.1|73.1|0
1750039200000|2025-06-16 02:00:00|76.46|73.46|75.79|72.79|76.81|73.81|75.29|72.29|0
1750042800000|2025-06-16 03:00:00|75.82|72.82|76.31|73.31|76.54|73.54|75.64|72.64|0
1750046400000|2025-06-16 04:00:00|76.34|73.34|76.31|73.31|76.62|73.62|75.89|72.89|0
1750050000000|2025-06-16 05:00:00|76.27|73.27|75.12|72.12|76.29|73.29|74.4|71.4|0
1750053600000|2025-06-16 06:00:00|75.08|72.08|73.58|70.58|75.22|72.22|73.39|70.39|0
1750057200000|2025-06-16 07:00:00|73.56|70.56|72.64|69.64|73.71|70.71|71.93|68.93|0
1750060800000|2025-06-16 08:00:00|72.66|69.66|72.41|69.91|73.62|70.62|72.13|69.15|0
1750064400000|2025-06-16 09:00:00|72.42|69.92|73.6|71.1|74.19|71.69|72.26|69.76|0
1750068000000|2025-06-16 10:00:00|73.59|71.09|72.6|70.1|73.95|71.45|72.58|70.08|0
1750071600000|2025-06-16 11:00:00|72.59|70.09|71.68|69.18|73.4|70.9|71.51|69.01|0
1750075200000|2025-06-16 12:00:00|71.71|69.21|71.54|69.04|72.07|69.57|70.77|68.27|0
1750078800000|2025-06-16 13:00:00|71.5|69|67.19|64.69|72.06|69.16|66.93|64.43|0
1750082400000|2025-06-16 14:00:00|67.11|64.61|66.4|63.9|67.25|64.75|65.48|62.98|0
1750086000000|2025-06-16 15:00:00|66.43|63.93|67.35|64.85|67.74|65.24|65.99|63.49|0
1750089600000|2025-06-16 16:00:00|67.29|64.79|68.4|65.9|68.74|66.24|66.95|64.45|0
1750093200000|2025-06-16 17:00:00|68.43|65.93|69.06|66.56|69.25|66.75|67.16|64.66|0
1750096800000|2025-06-16 18:00:00|69.09|66.59|68.39|65.89|69.3|66.8|68.1|65.6|0
1750100400000|2025-06-16 19:00:00|68.36|65.86|68.1|65.6|69.57|67.07|67.9|65.4|0
1750104000000|2025-06-16 20:00:00|68.12|65.62|68.38|65.38|68.49|65.91|67.1|64.6|0
1750107600000|2025-06-16 21:00:00|68.29|65.29|68.09|65.09|68.33|65.33|67.85|64.85|0
1750111200000|2025-06-16 22:00:00|68.21|65.21|70.48|67.48|70.99|67.99|68.12|65.12|0
1750114800000|2025-06-16 23:00:00|70.47|67.47|72.7|69.7|72.7|69.7|69.63|66.63|0
1750118400000|2025-06-17 00:00:00|72.68|69.68|72.99|70.49|76.73|74.23|71.61|68.61|0
1750122000000|2025-06-17 01:00:00|72.9|70.4|73.14|70.64|74.6|72.1|72.44|69.94|0
1750125600000|2025-06-17 02:00:00|73.09|70.59|71.9|69.4|75.35|72.85|71.67|69.17|0
1750129200000|2025-06-17 03:00:00|71.91|69.41|72.5|70|73.78|71.28|71.8|69.3|0
1750132800000|2025-06-17 04:00:00|72.61|70.11|73.33|70.83|73.9|71.4|72.23|69.73|0
1750136400000|2025-06-17 05:00:00|73.31|70.81|72.8|70.3|73.54|71.04|72.35|69.85|0
1750140000000|2025-06-17 06:00:00|72.78|70.28|73.65|71.15|73.87|71.37|71.76|69.26|0
1750143600000|2025-06-17 07:00:00|73.66|71.16|75.22|72.72|76.56|74.06|72.78|70.28|0
1750147200000|2025-06-17 08:00:00|75.24|72.74|74.24|71.74|75.74|73.24|73.61|71.11|0
1750150800000|2025-06-17 09:00:00|74.22|71.72|76.01|73.51|76.37|73.87|73.54|71.04|0
1750154400000|2025-06-17 10:00:00|76.04|73.54|75.11|72.61|76.92|74.42|75.09|72.59|0
1750158000000|2025-06-17 11:00:00|75.17|72.67|73.1|70.6|75.31|72.81|72.98|70.48|0
1750161600000|2025-06-17 12:00:00|73.11|70.61|74.32|71.82|74.39|71.89|72.27|69.77|0
1750165200000|2025-06-17 13:00:00|74.38|71.88|72.18|69.68|74.68|72.18|72.11|69.61|0
1750168800000|2025-06-17 14:00:00|71.95|69.45|72.9|70.4|73.04|70.54|70.57|68.07|0
1750172400000|2025-06-17 15:00:00|72.93|70.43|72.01|69.51|73.34|70.84|71.12|68.62|0
1750176000000|2025-06-17 16:00:00|71.98|69.48|73.75|71.25|74.03|71.53|71.05|68.55|0
1750179600000|2025-06-17 17:00:00|73.83|71.33|77.56|75.06|78.36|75.86|73.22|70.72|0
1750183200000|2025-06-17 18:00:00|77.75|75.25|77.96|75.46|80.18|77.68|77.37|74.87|0
1750186800000|2025-06-17 19:00:00|77.93|75.43|78.15|75.65|79.31|76.81|76.41|73.91|0
1750190400000|2025-06-17 20:00:00|78.21|75.71|78.75|75.75|79.21|76.71|77.35|74.85|0
1750194000000|2025-06-17 21:00:00|78.74|75.74|79.15|76.15|79.22|76.22|78.74|75.74|0
1750197600000|2025-06-17 22:00:00|79.16|76.16|80.98|77.98|81.14|78.14|79.06|76.06|0
1750201200000|2025-06-17 23:00:00|80.97|77.97|80.33|77.33|81.15|78.15|79.7|76.7|0
1750204800000|2025-06-18 00:00:00|80.31|77.31|77.57|75.07|80.31|77.31|77.13|74.63|0
1750208400000|2025-06-18 01:00:00|77.59|75.09|77.89|75.39|77.99|75.49|76.4|73.9|0
1750212000000|2025-06-18 02:00:00|77.91|75.41|77.71|75.21|77.97|75.47|76.56|74.06|0
1750215600000|2025-06-18 03:00:00|77.68|75.18|77.75|75.25|77.95|75.45|77.21|74.71|0
1750219200000|2025-06-18 04:00:00|77.72|75.22|77.3|74.8|78.53|76.03|77.06|74.56|0
1750222800000|2025-06-18 05:00:00|77.31|74.81|77.12|74.62|77.35|74.85|76.56|74.06|0
1750226400000|2025-06-18 06:00:00|77.14|74.64|76.25|73.75|77.38|74.88|75.06|72.56|0
1750230000000|2025-06-18 07:00:00|76.23|73.73|76.13|73.63|76.47|73.97|75.04|72.54|0
1750233600000|2025-06-18 08:00:00|76.19|73.69|75.68|73.68|76.93|74.43|75.16|72.66|0
1750237200000|2025-06-18 09:00:00|75.69|73.69|75.7|73.7|75.83|73.83|74.53|72.53|0
1750240800000|2025-06-18 10:00:00|75.72|73.72|79.79|77.79|80.06|78.06|75.65|73.65|0
1750244400000|2025-06-18 11:00:00|79.82|77.82|77.76|75.76|79.99|77.99|76.4|74.4|0
1750248000000|2025-06-18 12:00:00|77.81|75.81|78.94|76.94|79.06|77.06|77.35|75.35|0
1750251600000|2025-06-18 13:00:00|78.9|76.9|76.83|74.83|79.93|77.93|76.36|74.36|0
1750255200000|2025-06-18 14:00:00|76.77|74.77|72.18|70.18|77.41|75.41|71.59|69.59|0
1750258800000|2025-06-18 15:00:00|72.15|70.15|73.46|71.46|73.85|71.85|72.05|70.05|0
1750262400000|2025-06-18 16:00:00|73.49|71.49|73.87|71.87|73.95|71.95|72.56|70.56|0
1750266000000|2025-06-18 17:00:00|73.93|71.93|73.72|71.72|76.44|74.44|73.35|71.35|0
1750269600000|2025-06-18 18:00:00|73.83|71.83|76.48|74.48|77.61|75.61|70.95|68.95|0
1750273200000|2025-06-18 19:00:00|76.57|74.57|74.8|72.8|77.52|75.52|72.82|70.82|0
1750276800000|2025-06-18 20:00:00|74.56|72.56|75.11|72.11|75.17|72.72|73.47|71.47|0
1750280400000|2025-06-18 21:00:00|75.09|72.09|78.83|75.83|79.18|76.18|75|72|0
1750284000000|2025-06-18 22:00:00|78.47|75.47|79.2|76.2|79.75|76.75|78.44|75.44|0
1750287600000|2025-06-18 23:00:00|79.18|76.18|77.09|74.09|79.29|76.29|76.97|73.97|0
1750291200000|2025-06-19 00:00:00|77.07|74.07|77.48|75.48|79.38|77.38|76.61|73.99|0
1750294800000|2025-06-19 01:00:00|77.46|75.46|79.57|77.57|82.48|80.48|77.26|75.26|0
1750298400000|2025-06-19 02:00:00|79.54|77.54|79.38|77.38|80.36|78.36|77.97|75.97|0
1750302000000|2025-06-19 03:00:00|79.32|77.32|77.27|75.27|79.32|77.32|76.78|74.78|0
1750305600000|2025-06-19 04:00:00|77.29|75.29|76.78|74.78|77.79|75.79|76.54|74.54|0
1750309200000|2025-06-19 05:00:00|76.81|74.81|78.63|76.63|79.02|77.02|76.76|74.76|0
1750312800000|2025-06-19 06:00:00|78.67|76.67|78.43|76.43|80.15|78.15|77.33|75.33|0
1750316400000|2025-06-19 07:00:00|78.4|76.4|82.21|79.21|82.55|79.55|78.07|76.07|0
1750320000000|2025-06-19 08:00:00|82.19|79.19|80.94|77.94|82.19|79.19|80.71|77.71|0
1750323600000|2025-06-19 09:00:00|80.91|77.91|79.36|77.36|81|78|78.52|76.52|0
1750327200000|2025-06-19 10:00:00|79.38|77.38|79.21|76.21|80.11|78.11|78.67|75.89|0
1750330800000|2025-06-19 11:00:00|79.14|76.14|80.18|77.18|80.88|77.88|79.13|76.13|0
1750334400000|2025-06-19 12:00:00|80.2|77.2|81.62|78.62|82|79|79.68|76.68|0
1750338000000|2025-06-19 13:00:00|81.53|78.53|83.44|80.44|84.42|81.42|80.8|77.8|0
1750341600000|2025-06-19 14:00:00|83.5|80.5|82.52|79.52|83.77|80.77|82.26|79.26|0
1750345200000|2025-06-19 15:00:00|82.45|79.45|84.45|81.45|84.52|81.52|82.09|79.09|0
1750377600000|2025-06-20 00:00:00|76.47|74.47|77.02|75.02|77.38|75.38|75.98|73.98|0
1750381200000|2025-06-20 01:00:00|76.95|74.95|78.34|76.34|79.21|77.21|76.71|74.71|0
1750384800000|2025-06-20 02:00:00|78.32|76.32|77.73|75.73|78.52|76.52|77.12|75.12|0
1750388400000|2025-06-20 03:00:00|77.76|75.76|76.98|74.98|77.99|75.99|76.58|74.58|0
1750392000000|2025-06-20 04:00:00|77|75|76.7|74.7|77.27|75.27|76.17|74.17|0
1750395600000|2025-06-20 05:00:00|76.69|74.69|75.87|73.87|77.28|75.28|75.77|73.77|0
1750399200000|2025-06-20 06:00:00|75.78|73.78|76.44|74.44|77.01|75.01|75.08|73.08|0
1750402800000|2025-06-20 07:00:00|76.49|74.49|75.35|73.35|77.37|75.37|75.15|73.15|0
1750406400000|2025-06-20 08:00:00|75.31|73.31|77.89|75.89|77.96|75.96|74.23|72.23|0
1750410000000|2025-06-20 09:00:00|77.87|75.87|75.78|73.78|77.91|75.91|75.65|73.65|0
1750413600000|2025-06-20 10:00:00|75.8|73.8|75.52|73.52|76.7|74.7|75.36|73.36|0
1750417200000|2025-06-20 11:00:00|75.57|73.57|72.67|70.67|75.58|73.58|71.1|69.1|0
1750420800000|2025-06-20 12:00:00|72.7|70.7|70.75|68.75|72.71|70.71|70.38|68.38|0
1750424400000|2025-06-20 13:00:00|70.72|68.72|72.4|70.4|72.44|70.44|68.91|66.29|0
1750428000000|2025-06-20 14:00:00|72.46|70.46|76.58|74.58|77.32|75.32|71.78|69.78|0
1750431600000|2025-06-20 15:00:00|76.59|74.59|75.64|73.64|78.27|76.27|72.63|70.63|0
1750435200000|2025-06-20 16:00:00|75.67|73.67|75.19|73.19|76.12|74.12|74.26|72.26|0
1750438800000|2025-06-20 17:00:00|75.22|73.22|77.62|75.62|79.45|77.45|74.29|72.29|0
1750442400000|2025-06-20 18:00:00|77.69|75.69|78.27|76.27|78.47|76.47|75.37|73.37|0
1750446000000|2025-06-20 19:00:00|78.4|76.4|76.9|74.9|78.81|76.81|76.28|74.28|0
1750449600000|2025-06-20 20:00:00|77.14|75.14|76.6|74.6|77.14|75.14|74.82|72.82|0
1750636800000|2025-06-23 00:00:00|81.82|78.82|82.25|79.25|83.15|80.15|81.41|78.41|0
1750640400000|2025-06-23 01:00:00|82.21|79.21|82.23|79.23|83.15|80.15|81.53|78.53|0
1750644000000|2025-06-23 02:00:00|82.26|79.26|81.44|78.44|82.29|79.29|81.08|78.08|0
1750647600000|2025-06-23 03:00:00|81.5|78.5|80.71|77.71|81.5|78.5|80.67|77.67|0
1750651200000|2025-06-23 04:00:00|80.69|77.69|80.7|77.7|81.03|78.03|80.5|77.5|0
1750654800000|2025-06-23 05:00:00|80.66|77.66|79.06|76.06|80.76|77.76|78.74|75.74|0
1750658400000|2025-06-23 06:00:00|79.08|76.08|78.04|76.04|79.11|76.96|77.48|75.36|0
1750662000000|2025-06-23 07:00:00|77.99|75.99|75.27|73.27|77.99|75.99|74.98|72.98|0
1750665600000|2025-06-23 08:00:00|75.22|73.22|74.45|72.45|75.49|73.49|73.56|71.56|0
1750669200000|2025-06-23 09:00:00|74.47|72.47|74.97|72.97|75.47|73.47|73.7|71.7|0
1750672800000|2025-06-23 10:00:00|74.94|72.94|76.52|74.52|76.72|74.72|74.52|72.52|0
1750676400000|2025-06-23 11:00:00|76.53|74.53|78.09|76.09|79.67|77.67|76.33|74.33|0
1750680000000|2025-06-23 12:00:00|78.01|76.01|74.96|72.96|78.25|76.25|74.9|72.9|0
1750683600000|2025-06-23 13:00:00|74.99|72.99|72.79|70.79|77.65|75.65|72.69|70.69|0
1750687200000|2025-06-23 14:00:00|72.67|70.67|73.12|71.12|73.15|71.15|70.49|68.49|0
1750690800000|2025-06-23 15:00:00|73.15|71.15|74.33|72.33|74.41|72.41|71.43|69.43|0
1750694400000|2025-06-23 16:00:00|74.36|72.36|77.77|75.37|81.23|78.83|74.09|72.09|0
1750698000000|2025-06-23 17:00:00|77.8|75.4|70.07|68.07|78.39|75.99|68.69|66.69|0
1750701600000|2025-06-23 18:00:00|69.96|67.96|70.96|68.96|71.51|69.51|69.18|67.18|0
1750705200000|2025-06-23 19:00:00|71|69|68.64|66.64|71.08|69.08|68.26|66.26|0
1750708800000|2025-06-23 20:00:00|68.7|66.7|69.01|66.21|69.19|67.19|68.27|66.18|0
1750712400000|2025-06-23 21:00:00|69.1|66.3|69.02|66.22|69.14|66.34|69|66.2|0
1750716000000|2025-06-23 22:00:00|69.07|66.27|64.32|61.52|69.22|66.42|64.32|61.52|0
1750719600000|2025-06-23 23:00:00|64.29|61.49|63.54|60.74|64.38|61.58|63.14|60.34|0
1750723200000|2025-06-24 00:00:00|63.53|60.73|64.07|62.07|65.32|63.32|63.1|60.55|0
1750726800000|2025-06-24 01:00:00|64.04|62.04|62.97|60.97|64.5|62.5|62.88|60.88|0
1750730400000|2025-06-24 02:00:00|62.99|60.99|63.78|61.78|64.36|62.36|62.93|60.93|0
1750734000000|2025-06-24 03:00:00|63.8|61.8|63.15|61.15|63.97|61.97|63.04|61.04|0
1750737600000|2025-06-24 04:00:00|63.17|61.17|63.28|61.28|63.89|61.89|63.04|61.04|0
1750741200000|2025-06-24 05:00:00|63.18|61.18|61.77|59.77|63.32|61.32|61.46|59.46|0
1750744800000|2025-06-24 06:00:00|61.78|59.78|59.67|57.67|61.78|59.78|59.51|57.51|0
1750748400000|2025-06-24 07:00:00|59.69|57.69|60.67|58.67|62.22|60.22|59.1|57.1|0
1750752000000|2025-06-24 08:00:00|60.78|58.78|60.82|58.82|61.59|59.59|60.06|58.06|0
1750755600000|2025-06-24 09:00:00|60.83|58.83|60.24|58.24|60.83|58.83|59.25|57.25|0
1750759200000|2025-06-24 10:00:00|60.29|58.29|60.62|58.62|61.05|59.05|59.92|57.92|0
1750762800000|2025-06-24 11:00:00|60.59|58.59|60.2|58.2|61.59|59.59|60.06|58.06|0
1750766400000|2025-06-24 12:00:00|60.23|58.23|60.6|58.6|61.56|59.56|59.83|57.83|0
1750770000000|2025-06-24 13:00:00|60.62|58.62|60.56|58.56|60.93|58.83|59.06|57.06|0
1750773600000|2025-06-24 14:00:00|60.64|58.64|59.19|57.19|61.61|59.61|58.49|56.49|0
1750777200000|2025-06-24 15:00:00|59.14|57.14|58.58|56.58|59.29|57.29|58.19|56.19|0
1750780800000|2025-06-24 16:00:00|58.55|56.55|57.62|55.62|58.79|56.79|57.12|55.12|0
1750784400000|2025-06-24 17:00:00|57.61|55.61|57.15|55.15|57.94|55.94|56.65|54.65|0
1750788000000|2025-06-24 18:00:00|57.12|55.12|56.8|54.8|57.31|55.31|56.74|54.74|0
1750791600000|2025-06-24 19:00:00|56.78|54.78|56.43|54.43|57.17|55.17|56.21|54.21|0
1750795200000|2025-06-24 20:00:00|56.62|54.62|57.17|54.37|57.17|54.86|56.46|54.28|0
1750798800000|2025-06-24 21:00:00|57.13|54.33|57.13|54.33|57.29|54.49|56.82|54.02|0
1750802400000|2025-06-24 22:00:00|57.27|54.47|57.38|54.58|57.63|54.83|57.24|54.44|0
1750806000000|2025-06-24 23:00:00|57.37|54.57|56.85|54.05|57.57|54.77|56.75|53.95|0
1750809600000|2025-06-25 00:00:00|56.8|54|56.49|54.49|57.02|54.72|56.15|53.8|0
1750813200000|2025-06-25 01:00:00|56.54|54.54|57.04|55.04|57.13|55.13|56.5|54.5|0
1750816800000|2025-06-25 02:00:00|57.01|55.01|56.96|54.96|57.11|55.11|56.84|54.84|0
1750820400000|2025-06-25 03:00:00|56.94|54.94|56.8|54.8|56.96|54.96|56.35|54.35|0
1750824000000|2025-06-25 04:00:00|56.98|54.98|56.18|54.18|56.98|54.98|56.16|54.16|0
1750827600000|2025-06-25 05:00:00|56.19|54.19|56.07|54.07|56.29|54.29|55.9|53.9|0
1750831200000|2025-06-25 06:00:00|56.1|54.1|56.43|54.43|56.43|54.43|56|54|0
1750834800000|2025-06-25 07:00:00|56.41|54.41|56.28|54.28|56.54|54.54|55.92|53.92|0
1750838400000|2025-06-25 08:00:00|56.23|54.23|56.07|54.07|56.77|54.77|56.07|54.07|0
1750842000000|2025-06-25 09:00:00|56.09|54.09|56.36|54.36|56.43|54.43|55.64|53.64|0
1750845600000|2025-06-25 10:00:00|56.33|54.33|56.08|54.08|56.76|54.76|55.85|53.85|0
1750849200000|2025-06-25 11:00:00|56.06|54.06|54.91|52.91|56.22|54.22|54.86|52.86|0
1750852800000|2025-06-25 12:00:00|54.89|52.89|54.79|52.79|55.3|53.3|54.78|52.78|0
1750856400000|2025-06-25 13:00:00|54.81|52.81|54.75|52.75|55.53|53.53|54.33|52.33|0
1750860000000|2025-06-25 14:00:00|54.7|52.7|55.43|53.43|55.66|53.66|54.7|52.7|0
1750863600000|2025-06-25 15:00:00|55.41|53.41|56.17|54.17|56.73|54.73|55.41|53.41|0
1750867200000|2025-06-25 16:00:00|56.19|54.19|56.29|54.29|56.6|54.6|55.73|53.73|0
1750870800000|2025-06-25 17:00:00|56.27|54.27|56.62|54.62|57.28|55.28|55.55|53.55|0
1750874400000|2025-06-25 18:00:00|56.64|54.64|56.04|54.04|56.83|54.83|55.89|53.89|0
1750878000000|2025-06-25 19:00:00|56.06|54.06|55.01|53.01|56.16|54.16|54.83|52.83|0
1750881600000|2025-06-25 20:00:00|54.77|52.77|55.36|52.56|55.46|53.28|54.77|52.56|0
1750885200000|2025-06-25 21:00:00|55.38|52.58|55.62|52.82|55.76|52.96|55.28|52.48|0
1750888800000|2025-06-25 22:00:00|55.49|52.69|55.26|52.46|55.62|52.82|54.89|52.09|0
1750892400000|2025-06-25 23:00:00|55.24|52.44|55.24|52.44|55.76|52.96|55.17|52.37|0
1750896000000|2025-06-26 00:00:00|55.21|52.41|54.46|52.46|55.42|52.79|54.42|52.26|0
1750899600000|2025-06-26 01:00:00|54.47|52.47|54.83|52.83|54.97|52.97|54.45|52.45|0
1750903200000|2025-06-26 02:00:00|54.81|52.81|54.45|52.45|54.86|52.86|54.33|52.33|0
1750906800000|2025-06-26 03:00:00|54.42|52.42|54.16|52.16|54.46|52.46|53.95|51.95|0
1750910400000|2025-06-26 04:00:00|54.14|52.14|54.01|52.01|54.27|52.27|53.95|51.95|0
1750914000000|2025-06-26 05:00:00|54.03|52.03|53.77|51.77|54.13|52.13|53.72|51.72|0
1750917600000|2025-06-26 06:00:00|53.75|51.75|53.29|51.29|53.82|51.82|53.06|51.06|0
1750921200000|2025-06-26 07:00:00|53.28|51.28|53.41|51.41|53.51|51.51|52.78|50.78|0
1750924800000|2025-06-26 08:00:00|53.42|51.42|53|51|53.5|51.5|52.55|50.55|0
1750928400000|2025-06-26 09:00:00|53.02|51.02|53.45|51.45|53.49|51.49|52.99|50.99|0
1750932000000|2025-06-26 10:00:00|53.43|51.43|53.23|51.23|53.62|51.62|52.77|50.77|0
1750935600000|2025-06-26 11:00:00|53.24|51.24|53.03|51.03|53.3|51.3|52.72|50.72|0
1750939200000|2025-06-26 12:00:00|53.05|51.05|53.34|51.34|54.06|52.06|52.9|50.9|0
1750942800000|2025-06-26 13:00:00|53.31|51.31|52.84|50.84|54.88|52.88|52.71|50.71|0
1750946400000|2025-06-26 14:00:00|52.77|50.77|51.5|49.5|52.77|50.77|51.38|49.38|0
1750950000000|2025-06-26 15:00:00|51.48|49.48|51.63|49.63|52.19|50.19|51.29|49.29|0
1750953600000|2025-06-26 16:00:00|51.68|49.68|51.55|49.55|51.8|49.8|51.31|49.31|0
1750957200000|2025-06-26 17:00:00|51.57|49.57|51.33|49.33|51.67|49.67|51.13|49.13|0
1750960800000|2025-06-26 18:00:00|51.35|49.35|51.36|49.36|51.65|49.65|50.64|48.64|0
1750964400000|2025-06-26 19:00:00|51.33|49.33|51.28|49.28|51.61|49.61|50.82|48.82|0
1750968000000|2025-06-26 20:00:00|51.26|49.26|51.82|49.02|51.96|49.95|51.26|49|0
1750971600000|2025-06-26 21:00:00|51.84|49.04|51.54|48.74|51.87|49.07|51.46|48.66|0
1750975200000|2025-06-26 22:00:00|51.58|48.78|51.3|48.5|51.84|49.04|51|48.2|0
1750978800000|2025-06-26 23:00:00|51.29|48.49|51.68|48.88|51.8|49|51.19|48.39|0
1750982400000|2025-06-27 00:00:00|51.66|48.86|51.59|49.59|51.81|49.6|51.17|48.61|0
1750986000000|2025-06-27 01:00:00|51.62|49.62|51.54|49.54|51.79|49.79|51.42|49.42|0
1750989600000|2025-06-27 02:00:00|51.57|49.57|51.22|49.22|51.6|49.6|51.09|49.09|0
1750993200000|2025-06-27 03:00:00|51.23|49.23|51.1|49.1|51.23|49.23|50.98|48.98|0
1750996800000|2025-06-27 04:00:00|51.08|49.08|51.05|49.05|51.27|49.27|50.79|48.79|0
1751000400000|2025-06-27 05:00:00|50.82|48.82|50.67|48.67|51.06|49.06|50.53|48.53|0
1751004000000|2025-06-27 06:00:00|50.66|48.66|50.06|48.06|50.72|48.72|49.81|47.81|0
1751007600000|2025-06-27 07:00:00|50|48|50.22|48.22|50.36|48.36|49.9|47.9|0
1751011200000|2025-06-27 08:00:00|50.21|48.21|50.12|48.12|50.46|48.46|50.08|48.08|0
1751014800000|2025-06-27 09:00:00|50.14|48.14|50.3|48.3|50.35|48.35|50.05|48.05|0
1751018400000|2025-06-27 10:00:00|50.28|48.28|50.29|48.29|50.4|48.4|50.15|48.15|0
1751022000000|2025-06-27 11:00:00|50.31|48.31|49.6|47.6|50.31|48.31|49.55|47.55|0
1751025600000|2025-06-27 12:00:00|49.59|47.59|50.25|48.25|50.83|48.83|49.38|47.38|0
1751029200000|2025-06-27 13:00:00|50.26|48.26|50.02|48.02|51.15|48.74|49.65|47.65|0
1751032800000|2025-06-27 14:00:00|49.92|47.92|50.67|48.67|50.83|48.83|49.45|47.45|0
1751036400000|2025-06-27 15:00:00|50.64|48.64|49.97|47.97|50.77|48.77|49.8|47.8|0
1751040000000|2025-06-27 16:00:00|50.01|48.01|50.31|48.31|50.66|48.66|49.76|47.76|0
1751043600000|2025-06-27 17:00:00|50.33|48.33|51.89|49.89|52.85|50.85|50.27|48.27|0
1751047200000|2025-06-27 18:00:00|51.91|49.91|54.39|52.39|54.88|52.88|51.41|49.41|0
1751050800000|2025-06-27 19:00:00|54.48|52.48|51.02|49.02|54.55|52.55|50.73|48.73|0
1751054400000|2025-06-27 20:00:00|51.16|49.16|51.33|49.33|51.64|49.64|51.16|49.16|0
1751241600000|2025-06-30 00:00:00|49.96|47.96|49.77|47.77|50.04|48.04|49.68|47.68|0
1751245200000|2025-06-30 01:00:00|49.79|47.79|50.09|48.09|50.13|48.13|49.68|47.68|0
1751248800000|2025-06-30 02:00:00|50.11|48.11|49.5|47.5|50.16|48.16|49.28|47.28|0
1751252400000|2025-06-30 03:00:00|49.52|47.52|49.44|47.44|49.56|47.56|49.32|47.32|0
1751256000000|2025-06-30 04:00:00|49.49|47.49|49.34|47.34|49.49|47.49|49.26|47.26|0
1751259600000|2025-06-30 05:00:00|49.36|47.36|49.21|47.21|49.57|47.57|49.1|47.1|0
1751263200000|2025-06-30 06:00:00|49.2|47.2|49.22|47.22|49.34|47.34|48.9|46.9|0
1751266800000|2025-06-30 07:00:00|49.25|47.25|49.49|47.49|49.76|47.76|49.21|47.21|0
1751270400000|2025-06-30 08:00:00|49.43|47.43|49.16|47.16|49.62|47.62|49.09|47.09|0
1751274000000|2025-06-30 09:00:00|49.18|47.18|49.37|47.37|49.39|47.39|48.59|46.59|0
1751277600000|2025-06-30 10:00:00|49.35|47.35|49.17|47.17|49.42|47.42|49.03|47.03|0
1751281200000|2025-06-30 11:00:00|49.21|47.21|49.14|47.14|49.27|47.27|48.9|46.9|0
1751284800000|2025-06-30 12:00:00|49.15|47.15|49.33|47.33|50.84|48.84|48.88|46.88|0
1751288400000|2025-06-30 13:00:00|49.67|47.67|49.77|47.77|50.18|48.18|48.69|46.36|0
1751292000000|2025-06-30 14:00:00|49.81|47.81|50.08|48.08|50.38|48.38|49.32|47.32|0
1751295600000|2025-06-30 15:00:00|50.07|48.07|49.71|47.71|50.24|48.24|48.98|46.98|0
1751299200000|2025-06-30 16:00:00|49.69|47.69|49.76|47.76|50.08|48.08|49.13|47.13|0
1751302800000|2025-06-30 17:00:00|49.74|47.74|50.28|48.28|50.89|48.89|49.56|47.56|0
1751306400000|2025-06-30 18:00:00|50.3|48.3|48.92|46.92|50.52|48.52|48.91|46.91|0
1751310000000|2025-06-30 19:00:00|48.95|46.95|48.73|46.73|48.99|46.99|47.76|45.76|0
1751313600000|2025-06-30 20:00:00|48.86|46.86|49.8|47|49.8|47.58|48.65|46.65|0
1751317200000|2025-06-30 21:00:00|49.79|46.99|49.79|46.99|49.86|47.06|49.7|46.9|0
1751320800000|2025-06-30 22:00:00|49.83|47.03|49.89|47.09|49.96|47.16|49.42|46.62|0
1751324400000|2025-06-30 23:00:00|49.87|47.07|49.36|46.56|50.03|47.23|49.3|46.5|0
1751328000000|2025-07-01 00:00:00|49.34|46.54|48.53|46.53|49.34|46.84|48.46|46.16|0
1751331600000|2025-07-01 01:00:00|48.51|46.51|48.46|46.46|48.83|46.83|48.42|46.42|0
1751335200000|2025-07-01 02:00:00|48.43|46.43|49.13|47.13|49.15|47.15|48.43|46.43|0
1751338800000|2025-07-01 03:00:00|49.14|47.14|49.33|47.33|49.35|47.35|49.05|47.05|0
1751342400000|2025-07-01 04:00:00|49.34|47.34|49.51|47.51|49.56|47.56|49.2|47.2|0
1751346000000|2025-07-01 05:00:00|49.49|47.49|49.51|47.51|49.7|47.7|49.2|47.2|0
1751349600000|2025-07-01 06:00:00|49.49|47.49|49.53|47.53|49.84|47.84|49.47|47.47|0
1751353200000|2025-07-01 07:00:00|49.47|47.47|49.71|47.71|50.09|48.09|49|47|0
1751356800000|2025-07-01 08:00:00|49.67|47.67|49.6|47.6|50.06|48.06|49.35|47.35|0
1751360400000|2025-07-01 09:00:00|49.62|47.62|49.92|47.92|50.32|48.32|49.55|47.55|0
1751364000000|2025-07-01 10:00:00|49.9|47.9|50.01|48.01|50.31|48.31|49.68|47.68|0
1751367600000|2025-07-01 11:00:00|50.02|48.02|50.01|48.01|50.26|48.26|49.85|47.85|0
1751371200000|2025-07-01 12:00:00|50.03|48.03|50.53|48.53|51.18|49.18|49.85|47.85|0
1751374800000|2025-07-01 13:00:00|50.55|48.55|48.45|46.45|50.84|48.57|48.19|46.19|0
1751378400000|2025-07-01 14:00:00|48.6|46.6|49.11|47.11|49.26|47.26|47.68|45.68|0
1751382000000|2025-07-01 15:00:00|49.13|47.13|48.64|46.64|50.06|48.06|47.91|45.91|0
1751385600000|2025-07-01 16:00:00|48.62|46.62|48.26|46.26|48.8|46.8|47.34|45.34|0
1751389200000|2025-07-01 17:00:00|48.28|46.28|47.37|45.37|48.36|46.36|47.1|45.1|0
1751392800000|2025-07-01 18:00:00|47.35|45.35|47.8|45.8|47.91|45.91|47.26|45.26|0
1751396400000|2025-07-01 19:00:00|47.98|45.98|48.46|46.46|49.68|47.68|47.56|45.56|0
1751400000000|2025-07-01 20:00:00|48.48|46.48|48.83|46.03|49.02|47|48.42|46.03|0
1751403600000|2025-07-01 21:00:00|48.85|46.05|48.92|46.12|49.05|46.25|48.8|46|0
1751407200000|2025-07-01 22:00:00|49.04|46.24|48.26|45.66|49.06|46.26|48.26|45.57|0
1751410800000|2025-07-01 23:00:00|48.24|45.64|48.41|45.81|48.51|45.91|48.17|45.57|0
1751414400000|2025-07-02 00:00:00|48.39|45.79|48.04|46.04|48.43|46.1|47.93|45.62|0
1751418000000|2025-07-02 01:00:00|48.03|46.03|48.34|46.34|48.46|46.46|47.93|45.93|0
1751421600000|2025-07-02 02:00:00|48.36|46.36|47.63|45.63|48.81|46.81|47.61|45.61|0
1751425200000|2025-07-02 03:00:00|47.57|45.57|47.47|45.47|47.62|45.62|47.42|45.42|0
1751428800000|2025-07-02 04:00:00|47.49|45.49|47.15|45.15|47.52|45.52|46.87|44.87|0
1751432400000|2025-07-02 05:00:00|47.17|45.17|47.02|45.02|47.58|45.58|47.02|45.02|0
1751436000000|2025-07-02 06:00:00|47.04|45.04|46.53|44.53|47.1|45.1|46.47|44.47|0
1751439600000|2025-07-02 07:00:00|46.51|44.51|47.34|45.34|47.4|45.4|46.45|44.45|0
1751443200000|2025-07-02 08:00:00|47.33|45.33|47.57|45.57|47.79|45.79|47.08|45.08|0
1751446800000|2025-07-02 09:00:00|47.58|45.58|47.33|45.33|47.73|45.73|47.27|45.27|0
1751450400000|2025-07-02 10:00:00|47.37|45.37|47.41|45.41|47.62|45.62|47.23|45.23|0
1751454000000|2025-07-02 11:00:00|47.38|45.38|47.96|45.96|48.33|46.33|47.14|45.14|0
1751457600000|2025-07-02 12:00:00|47.97|45.97|49.1|47.1|49.41|47.41|47.36|45.36|0
1751461200000|2025-07-02 13:00:00|49.12|47.12|48.74|46.74|49.49|47.49|48.13|46.13|0
1751464800000|2025-07-02 14:00:00|48.76|46.76|47.03|45.03|48.76|46.76|46.75|44.75|0
1751468400000|2025-07-02 15:00:00|47.06|45.06|46.47|44.47|47.2|45.2|46.42|44.42|0
1751472000000|2025-07-02 16:00:00|46.49|44.49|46.35|44.35|46.91|44.91|46.27|44.27|0
1751475600000|2025-07-02 17:00:00|46.37|44.37|46.53|44.53|46.8|44.8|46.3|44.3|0
1751479200000|2025-07-02 18:00:00|46.51|44.51|46.53|44.53|46.88|44.88|46.46|44.46|0
1751482800000|2025-07-02 19:00:00|46.51|44.51|46.47|44.47|46.86|44.86|46.31|44.31|0
1751486400000|2025-07-02 20:00:00|46.53|44.53|46.64|44.04|46.85|44.85|46.17|43.87|0
1751490000000|2025-07-02 21:00:00|46.63|44.03|46.59|43.99|46.63|44.03|46.51|43.91|0
1751493600000|2025-07-02 22:00:00|46.71|44.11|46.62|44.02|46.94|44.34|46.5|43.9|0
1751497200000|2025-07-02 23:00:00|46.63|44.03|46.54|43.94|46.68|44.08|46.52|43.92|0
1751500800000|2025-07-03 00:00:00|46.56|43.96|46.43|44.43|46.7|44.46|46.23|43.84|0
1751504400000|2025-07-03 01:00:00|46.45|44.45|46.45|44.45|46.57|44.57|46.13|44.13|0
1751508000000|2025-07-03 02:00:00|46.43|44.43|46.53|44.53|46.95|44.95|46.43|44.43|0
1751511600000|2025-07-03 03:00:00|46.56|44.56|46.21|44.21|46.58|44.58|45.83|43.83|0
1751515200000|2025-07-03 04:00:00|46.23|44.23|46.11|44.11|46.24|44.24|46.05|44.05|0
1751518800000|2025-07-03 05:00:00|46.12|44.12|46.19|44.19|46.32|44.32|46.01|44.01|0
1751522400000|2025-07-03 06:00:00|46.18|44.18|46.08|44.08|46.29|44.29|45.93|43.93|0
1751526000000|2025-07-03 07:00:00|46.12|44.12|46.06|44.06|46.24|44.24|45.81|43.81|0
1751529600000|2025-07-03 08:00:00|46.04|44.04|46.48|44.48|46.52|44.52|45.99|43.99|0
1751533200000|2025-07-03 09:00:00|46.52|44.52|46.3|44.3|46.62|44.62|46.12|44.12|0
1751536800000|2025-07-03 10:00:00|46.31|44.31|46.46|44.46|46.75|44.75|46.23|44.23|0
1751540400000|2025-07-03 11:00:00|46.48|44.48|46.2|44.2|46.53|44.53|46.12|44.12|0
1751544000000|2025-07-03 12:00:00|46.26|44.26|45.49|43.49|46.29|44.29|44.7|42.7|0
1751547600000|2025-07-03 13:00:00|45.47|43.47|44.22|42.22|45.53|43.53|43.81|41.81|0
1751551200000|2025-07-03 14:00:00|44.21|42.21|43.68|41.68|44.25|42.25|43.49|41.49|0
1751554800000|2025-07-03 15:00:00|43.69|41.69|43.4|41.4|43.76|41.76|43.13|41.13|0
1751558400000|2025-07-03 16:00:00|43.41|41.41|44.19|42.19|44.44|42.44|43.32|41.32|0
1751562000000|2025-07-03 17:00:00|44.35|42.35|44.12|42.12|44.35|42.35|44.06|42.06|0
1751587200000|2025-07-04 00:00:00|44.79|42.79|44.99|42.99|45.06|43.06|44.79|42.79|0
1751590800000|2025-07-04 01:00:00|44.98|42.98|44.63|42.63|45|43|44.52|42.52|0
1751594400000|2025-07-04 02:00:00|44.61|42.61|45.16|43.16|45.46|43.46|44.57|42.57|0
1751598000000|2025-07-04 03:00:00|45.17|43.17|45.22|43.22|45.36|43.36|44.84|42.84|0
1751601600000|2025-07-04 04:00:00|45.21|43.21|45.47|43.47|45.69|43.69|44.95|42.95|0
1751605200000|2025-07-04 05:00:00|45.46|43.46|45.45|43.45|45.6|43.6|45.16|43.16|0
1751608800000|2025-07-04 06:00:00|45.43|43.43|45.69|43.69|45.86|43.86|45.25|43.25|0
1751612400000|2025-07-04 07:00:00|45.68|43.68|46.94|44.94|47.04|45.04|45.55|43.55|0
1751616000000|2025-07-04 08:00:00|46.95|44.95|47.87|45.87|47.92|45.92|46.71|44.71|0
1751619600000|2025-07-04 09:00:00|47.86|45.86|47.66|45.66|48.19|46.19|47.55|45.55|0
1751623200000|2025-07-04 10:00:00|47.67|45.67|48.5|46.5|48.95|46.95|47.54|45.54|0
1751626800000|2025-07-04 11:00:00|48.56|46.56|47.97|45.97|48.56|46.56|47.8|45.8|0
1751630400000|2025-07-04 12:00:00|48|46|48.09|46.09|48.33|46.33|47.86|45.86|0
1751634000000|2025-07-04 13:00:00|48.08|46.08|47.85|45.85|48.61|46.6|47.78|45.78|0
1751637600000|2025-07-04 14:00:00|47.86|45.86|47.5|45.5|48.02|46.02|47.11|45.11|0
1751641200000|2025-07-04 15:00:00|47.48|45.48|47.94|45.94|47.94|45.94|47.23|45.23|0
1751846400000|2025-07-07 00:00:00|46.26|44.26|45.97|43.97|46.37|44.37|45.96|43.96|0
1751850000000|2025-07-07 01:00:00|45.99|43.99|46.37|44.37|47.01|45.01|45.98|43.98|0
1751853600000|2025-07-07 02:00:00|46.36|44.36|46.34|44.34|46.5|44.5|46.08|44.08|0
1751857200000|2025-07-07 03:00:00|46.35|44.35|46.13|44.13|46.69|44.69|46.06|44.06|0
1751860800000|2025-07-07 04:00:00|46.15|44.15|46.38|44.38|46.43|44.43|45.75|43.75|0
1751864400000|2025-07-07 05:00:00|46.39|44.39|46.35|44.35|46.61|44.61|46.24|44.24|0
1751868000000|2025-07-07 06:00:00|46.33|44.33|46.54|44.54|46.89|44.89|46.3|44.3|0
1751871600000|2025-07-07 07:00:00|46.55|44.55|46.29|44.29|46.63|44.63|46.24|44.24|0
1751875200000|2025-07-07 08:00:00|46.36|44.36|46.44|44.44|46.65|44.65|46.04|44.04|0
1751878800000|2025-07-07 09:00:00|46.43|44.43|45.37|43.37|46.53|44.53|45.3|43.3|0
1751882400000|2025-07-07 10:00:00|45.35|43.35|45.42|43.42|45.45|43.45|44.97|42.97|0
1751886000000|2025-07-07 11:00:00|45.41|43.41|44.96|42.96|45.44|43.44|44.93|42.93|0
1751889600000|2025-07-07 12:00:00|45|43|45.64|43.64|45.73|43.73|44.47|42.47|0
1751893200000|2025-07-07 13:00:00|45.5|43.5|45.44|43.44|46.15|44.06|45.07|43.07|0
1751896800000|2025-07-07 14:00:00|45.46|43.46|46.41|44.41|46.57|44.57|45.32|43.32|0
1751900400000|2025-07-07 15:00:00|46.35|44.35|46.44|44.44|47.06|45.06|46.15|44.15|0
1751904000000|2025-07-07 16:00:00|46.42|44.42|48.56|46.56|48.89|46.89|45.78|43.78|0
1751907600000|2025-07-07 17:00:00|48.58|46.58|47.78|45.78|48.67|46.67|47.09|45.09|0
1751911200000|2025-07-07 18:00:00|47.8|45.8|47.17|45.17|49.79|47.79|47.17|45.17|0
1751914800000|2025-07-07 19:00:00|47.23|45.23|46.9|44.9|47.9|45.9|46.81|44.81|0
1751918400000|2025-07-07 20:00:00|46.79|44.79|48.27|45.67|48.34|46.05|46.79|44.79|0
1751922000000|2025-07-07 21:00:00|48.28|45.68|48.3|45.7|48.37|45.77|48.05|45.45|0
1751925600000|2025-07-07 22:00:00|48.35|45.75|48.31|45.71|48.95|46.35|48|45.4|0
1751929200000|2025-07-07 23:00:00|48.3|45.7|47.79|45.19|48.38|45.78|47.73|45.13|0
1751932800000|2025-07-08 00:00:00|47.77|45.17|46.88|44.88|48.16|45.6|46.58|44.58|0
1751936400000|2025-07-08 01:00:00|46.89|44.89|46.86|44.86|47.04|45.04|46.44|44.44|0
1751940000000|2025-07-08 02:00:00|46.87|44.87|46.19|44.19|46.94|44.94|46.13|44.13|0
1751943600000|2025-07-08 03:00:00|46.18|44.18|46.49|44.49|46.59|44.59|46.15|44.15|0
1751947200000|2025-07-08 04:00:00|46.46|44.46|46.43|44.43|46.53|44.53|46.19|44.19|0
1751950800000|2025-07-08 05:00:00|46.42|44.42|45.75|43.75|46.44|44.44|45.69|43.69|0
1751954400000|2025-07-08 06:00:00|45.77|43.77|45.47|43.47|45.82|43.82|45.41|43.41|0
1751958000000|2025-07-08 07:00:00|45.51|43.51|44.92|42.92|45.73|43.73|44.81|42.81|0
1751961600000|2025-07-08 08:00:00|44.97|42.97|45.23|43.23|45.45|43.45|44.93|42.93|0
1751965200000|2025-07-08 09:00:00|45.28|43.28|45.64|43.64|45.65|43.65|45.11|43.11|0
1751968800000|2025-07-08 10:00:00|45.62|43.62|45.05|43.05|45.81|43.81|44.92|42.92|0
1751972400000|2025-07-08 11:00:00|45.06|43.06|44.86|42.86|45.21|43.21|44.73|42.73|0
1751976000000|2025-07-08 12:00:00|44.92|42.92|44.84|42.84|45.27|43.27|44.71|42.71|0
1751979600000|2025-07-08 13:00:00|44.82|42.82|44.47|42.47|45.44|43.44|44.03|42.03|0
1751983200000|2025-07-08 14:00:00|44.53|42.53|44.38|42.38|45.39|43.39|43.69|41.69|0
1751986800000|2025-07-08 15:00:00|44.36|42.36|43.72|41.72|44.86|42.86|43.65|41.65|0
1751990400000|2025-07-08 16:00:00|43.7|41.7|43.62|41.62|44.17|42.17|42.83|40.83|0
1751994000000|2025-07-08 17:00:00|43.66|41.66|43.51|41.51|44.56|42.56|43.39|41.39|0
1751997600000|2025-07-08 18:00:00|43.53|41.53|43.66|41.66|43.84|41.84|43.26|41.26|0
1752001200000|2025-07-08 19:00:00|43.7|41.7|44.26|42.26|44.54|42.54|43.58|41.58|0
1752004800000|2025-07-08 20:00:00|44.38|42.38|44.44|41.84|44.46|42.46|43.98|41.82|0
1752008400000|2025-07-08 21:00:00|44.42|41.82|44.4|41.8|44.48|41.88|44.38|41.78|0
1752012000000|2025-07-08 22:00:00|44.31|41.71|44.27|41.67|44.48|41.88|44.1|41.5|0
1752015600000|2025-07-08 23:00:00|44.21|41.61|44.49|41.89|44.58|41.98|44.03|41.43|0
1752019200000|2025-07-09 00:00:00|44.55|41.95|44.68|42.68|45.03|42.88|44.52|41.92|0
1752022800000|2025-07-09 01:00:00|44.7|42.7|44.33|42.33|45.19|43.19|44.3|42.3|0
1752026400000|2025-07-09 02:00:00|44.32|42.32|44.43|42.43|44.51|42.51|44.2|42.2|0
1752030000000|2025-07-09 03:00:00|44.42|42.42|44.58|42.58|44.61|42.61|44.35|42.35|0
1752033600000|2025-07-09 04:00:00|44.89|42.89|44.17|42.17|44.91|42.91|44.12|42.12|0
1752037200000|2025-07-09 05:00:00|44.18|42.18|44.39|42.39|44.59|42.59|44.12|42.12|0
1752040800000|2025-07-09 06:00:00|44.4|42.4|43.9|41.9|44.85|42.85|43.82|41.82|0
1752044400000|2025-07-09 07:00:00|43.89|41.89|43.56|41.56|44.14|42.14|43.51|41.51|0
1752048000000|2025-07-09 08:00:00|43.58|41.58|43.36|41.36|43.71|41.71|43.27|41.27|0
1752051600000|2025-07-09 09:00:00|43.34|41.34|42.51|40.51|43.36|41.36|42.35|40.35|0
1752055200000|2025-07-09 10:00:00|42.49|40.49|42.53|40.53|42.82|40.82|42.27|40.27|0
1752058800000|2025-07-09 11:00:00|42.52|40.52|42.16|40.16|42.6|40.6|42.03|40.03|0
1752062400000|2025-07-09 12:00:00|42.14|40.14|41.74|39.74|42.24|40.24|41.5|39.5|0
1752066000000|2025-07-09 13:00:00|41.75|39.75|40.77|38.77|41.81|39.81|40.12|38.12|0
1752069600000|2025-07-09 14:00:00|40.81|38.81|42.75|40.75|43.01|41.01|40.47|38.47|0
1752073200000|2025-07-09 15:00:00|42.83|40.83|41.91|39.91|42.95|40.95|41.58|39.58|0
1752076800000|2025-07-09 16:00:00|41.89|39.89|41.64|39.64|42.08|40.08|41.38|39.38|0
1752080400000|2025-07-09 17:00:00|41.62|39.62|41.27|39.27|43.19|41.19|41|39|0
1752084000000|2025-07-09 18:00:00|41.29|39.29|40.78|38.78|43.13|41.13|40.67|38.67|0
1752087600000|2025-07-09 19:00:00|40.76|38.76|40.77|38.77|41.22|39.22|40.33|38.33|0
1752091200000|2025-07-09 20:00:00|40.71|38.71|41.23|38.63|41.3|39.01|40.47|38.47|0
1752094800000|2025-07-09 21:00:00|41.26|38.66|41.21|38.61|41.29|38.69|41.16|38.56|0
1752098400000|2025-07-09 22:00:00|41.32|38.72|40.96|38.36|41.42|38.82|40.81|38.21|0
1752102000000|2025-07-09 23:00:00|40.94|38.34|41.4|38.8|41.44|38.84|40.93|38.33|0
1752105600000|2025-07-10 00:00:00|41.41|38.81|41.88|39.88|41.97|39.97|41.39|38.81|0
1752109200000|2025-07-10 01:00:00|41.86|39.86|42.09|40.09|42.2|40.2|41.78|39.78|0
1752112800000|2025-07-10 02:00:00|42.07|40.07|41.64|39.64|42.1|40.1|41.62|39.62|0
1752116400000|2025-07-10 03:00:00|41.68|39.68|42.01|40.01|42.08|40.08|41.62|39.62|0
1752120000000|2025-07-10 04:00:00|42.03|40.03|42.1|40.1|42.24|40.24|41.99|39.99|0
1752123600000|2025-07-10 05:00:00|42.09|40.09|42.06|40.06|42.26|40.26|41.93|39.93|0
1752127200000|2025-07-10 06:00:00|42.07|40.07|41.82|39.82|42.27|40.27|41.79|39.79|0
1752130800000|2025-07-10 07:00:00|41.83|39.83|41.33|39.33|41.95|39.95|41.25|39.25|0
1752134400000|2025-07-10 08:00:00|41.31|39.31|40.76|38.76|41.37|39.37|40.67|38.67|0
1752138000000|2025-07-10 09:00:00|40.75|38.75|40.94|38.94|41.16|39.16|40.69|38.69|0
1752141600000|2025-07-10 10:00:00|40.98|38.98|40.77|38.77|41.03|39.03|40.74|38.74|0
1752145200000|2025-07-10 11:00:00|40.81|38.81|40.09|38.09|40.82|38.82|40.05|38.05|0
1752148800000|2025-07-10 12:00:00|40.11|38.11|40.62|38.62|40.75|38.75|40.1|38.1|0
1752152400000|2025-07-10 13:00:00|40.63|38.63|40.81|38.81|40.98|38.98|40.08|37.88|0
1752156000000|2025-07-10 14:00:00|40.8|38.8|40.06|38.06|41.12|39.12|39.94|37.94|0
1752159600000|2025-07-10 15:00:00|40.08|38.08|39.61|37.61|40.08|38.08|39.47|37.47|0
1752163200000|2025-07-10 16:00:00|39.63|37.63|39.63|37.63|40.04|38.04|39.51|37.51|0
1752166800000|2025-07-10 17:00:00|39.6|37.6|38.96|36.96|39.61|37.61|38.82|36.82|0
1752170400000|2025-07-10 18:00:00|38.93|36.93|39.22|37.22|39.27|37.27|38.78|36.78|0
1752174000000|2025-07-10 19:00:00|39.23|37.23|39.41|37.41|39.9|37.9|38.93|36.93|0
1752177600000|2025-07-10 20:00:00|39.55|37.55|39.87|37.27|39.89|37.8|39.34|37.24|0
1752181200000|2025-07-10 21:00:00|39.86|37.26|39.85|37.25|39.92|37.32|39.77|37.17|0
1752184800000|2025-07-10 22:00:00|39.84|37.24|39.35|36.75|39.84|37.24|39.33|36.73|0
1752188400000|2025-07-10 23:00:00|39.33|36.73|39.22|36.62|39.43|36.83|39.17|36.57|0
1752192000000|2025-07-11 00:00:00|39.24|36.64|42.39|40.39|43.02|41.02|39.24|36.64|0
1752195600000|2025-07-11 01:00:00|42.43|40.43|41.79|39.79|42.96|40.96|41.68|39.68|0
1752199200000|2025-07-11 02:00:00|41.81|39.81|41.19|39.19|41.91|39.91|41.11|39.11|0
1752202800000|2025-07-11 03:00:00|41.18|39.18|40.66|38.66|41.23|39.23|40.61|38.61|0
1752206400000|2025-07-11 04:00:00|40.69|38.69|40.61|38.61|40.77|38.77|40.38|38.38|0
1752210000000|2025-07-11 05:00:00|40.62|38.62|41.16|39.16|41.16|39.16|40.47|38.47|0
1752213600000|2025-07-11 06:00:00|41.14|39.14|40.93|38.93|41.19|39.19|40.68|38.68|0
1752217200000|2025-07-11 07:00:00|40.94|38.94|42.8|40.8|42.8|40.8|40.74|38.74|0
1752220800000|2025-07-11 08:00:00|42.75|40.75|42.83|40.83|43.34|41.34|42.5|40.5|0
1752224400000|2025-07-11 09:00:00|42.81|40.81|43.94|41.94|43.98|41.98|42.61|40.61|0
1752228000000|2025-07-11 10:00:00|43.96|41.96|44.06|42.06|44.38|42.38|43.74|41.74|0
1752231600000|2025-07-11 11:00:00|44.08|42.08|42.48|40.48|44.08|42.08|42.24|40.24|0
1752235200000|2025-07-11 12:00:00|42.5|40.5|42.98|40.98|43.52|41.52|42.41|40.41|0
1752238800000|2025-07-11 13:00:00|42.96|40.96|42.22|40.22|43.58|41.45|42.08|40.08|0
1752242400000|2025-07-11 14:00:00|42.2|40.2|41.66|39.66|42.39|40.39|41.12|39.12|0
1752246000000|2025-07-11 15:00:00|41.68|39.68|41.89|39.89|42.6|40.6|41.12|39.12|0
1752249600000|2025-07-11 16:00:00|41.91|39.91|41.19|39.19|42.37|40.37|41.17|39.17|0
1752253200000|2025-07-11 17:00:00|41.15|39.15|40.99|38.99|41.68|39.68|40.88|38.88|0
1752256800000|2025-07-11 18:00:00|41.01|39.01|41.24|39.24|41.31|39.31|40.82|38.82|0
1752260400000|2025-07-11 19:00:00|41.22|39.22|42.34|40.34|42.36|40.36|41.22|39.22|0
1752264000000|2025-07-11 20:00:00|42.38|40.38|42.58|40.58|42.64|40.64|42.27|40.27|0
1752451200000|2025-07-14 00:00:00|44.72|42.72|45.08|43.08|45.09|43.09|44.59|42.59|0
1752454800000|2025-07-14 01:00:00|45.04|43.04|44.96|42.96|45.31|43.31|44.84|42.84|0
1752458400000|2025-07-14 02:00:00|44.97|42.97|44.99|42.99|45.03|43.03|44.67|42.67|0
1752462000000|2025-07-14 03:00:00|45|43|44.74|42.74|45.16|43.16|44.67|42.67|0
1752465600000|2025-07-14 04:00:00|44.76|42.76|44.76|42.76|44.87|42.87|44.66|42.66|0
1752469200000|2025-07-14 05:00:00|44.75|42.75|45.5|43.5|45.57|43.57|44.66|42.66|0
1752472800000|2025-07-14 06:00:00|45.52|43.52|45.41|43.41|45.88|43.88|45.19|43.19|0
1752476400000|2025-07-14 07:00:00|45.43|43.43|44.45|42.45|45.92|43.92|44.2|42.2|0
1752480000000|2025-07-14 08:00:00|44.47|42.47|44.15|42.15|44.72|42.72|43.95|41.95|0
1752483600000|2025-07-14 09:00:00|44.16|42.16|43.73|41.73|44.27|42.27|43.66|41.66|0
1752487200000|2025-07-14 10:00:00|43.71|41.71|44.25|42.25|44.39|42.39|43.7|41.7|0
1752490800000|2025-07-14 11:00:00|44.17|42.17|43.96|41.96|44.38|42.38|43.65|41.65|0
1752494400000|2025-07-14 12:00:00|43.97|41.97|43.82|41.82|44.07|42.07|43.55|41.55|0
1752498000000|2025-07-14 13:00:00|43.86|41.86|43.4|41.4|44.03|42.03|42.64|40.54|0
1752501600000|2025-07-14 14:00:00|43.35|41.35|42.78|40.78|43.68|41.68|42.49|40.49|0
1752505200000|2025-07-14 15:00:00|42.8|40.8|42.89|40.89|43.07|41.07|42.5|40.5|0
1752508800000|2025-07-14 16:00:00|42.9|40.9|42.52|40.52|43.2|41.2|42.38|40.38|0
1752512400000|2025-07-14 17:00:00|42.5|40.5|42.2|40.2|42.55|40.55|41.94|39.94|0
1752516000000|2025-07-14 18:00:00|42.22|40.22|42.23|40.23|42.36|40.36|41.99|39.99|0
1752519600000|2025-07-14 19:00:00|42.21|40.21|42.6|40.6|42.97|40.97|42.19|40.19|0
1752523200000|2025-07-14 20:00:00|42.69|40.69|43.17|40.57|43.22|41.01|42.42|40.42|0
1752526800000|2025-07-14 21:00:00|43.15|40.55|43.14|40.54|43.28|40.68|43.03|40.43|0
1752530400000|2025-07-14 22:00:00|43.16|40.56|43.69|41.09|43.72|41.12|43.16|40.56|0
1752534000000|2025-07-14 23:00:00|43.67|41.07|43.52|40.92|43.76|41.16|43.44|40.84|0
1752537600000|2025-07-15 00:00:00|43.54|40.94|43.3|41.3|43.71|41.36|43.04|40.73|0
1752541200000|2025-07-15 01:00:00|43.32|41.32|41.38|39.38|43.5|41.5|40.87|38.87|0
1752544800000|2025-07-15 02:00:00|41.35|39.35|42.5|40.5|42.62|40.62|41.23|39.23|0
1752548400000|2025-07-15 03:00:00|42.54|40.54|42.07|40.07|42.7|40.7|42.04|40.04|0
1752552000000|2025-07-15 04:00:00|42.11|40.11|41.62|39.62|42.18|40.18|41.54|39.54|0
1752555600000|2025-07-15 05:00:00|41.6|39.6|40.96|38.96|41.61|39.61|40.84|38.84|0
1752559200000|2025-07-15 06:00:00|40.94|38.94|40.96|38.96|41.27|39.27|40.87|38.87|0
1752562800000|2025-07-15 07:00:00|40.95|38.95|41.17|39.17|41.4|39.4|40.94|38.94|0
1752566400000|2025-07-15 08:00:00|41.18|39.18|41.17|39.17|41.37|39.37|40.97|38.97|0
1752570000000|2025-07-15 09:00:00|41.18|39.18|40.84|38.84|41.21|39.21|40.76|38.76|0
1752573600000|2025-07-15 10:00:00|40.86|38.86|40.99|38.99|41.12|39.12|40.52|38.52|0
1752577200000|2025-07-15 11:00:00|41.03|39.03|40.86|38.86|41.09|39.09|40.44|38.44|0
1752580800000|2025-07-15 12:00:00|40.87|38.87|40.42|38.42|41.63|39.63|39.98|37.98|0
1752584400000|2025-07-15 13:00:00|40.44|38.44|41.91|39.91|42.01|40.01|40.05|37.73|0
1752588000000|2025-07-15 14:00:00|41.88|39.88|42.99|40.99|42.99|40.99|41.25|39.25|0
1752591600000|2025-07-15 15:00:00|42.91|40.91|41.94|39.94|42.94|40.94|41.52|39.52|0
1752595200000|2025-07-15 16:00:00|41.9|39.9|42.88|40.88|43.42|41.42|41.67|39.67|0
1752598800000|2025-07-15 17:00:00|42.9|40.9|41.63|39.63|42.98|40.98|41.63|39.63|0
1752602400000|2025-07-15 18:00:00|41.65|39.65|42.94|40.94|42.97|40.97|41.44|39.44|0
1752606000000|2025-07-15 19:00:00|43.13|41.13|43.97|41.97|44.07|42.07|42.59|40.59|0
1752609600000|2025-07-15 20:00:00|44.03|42.03|45.19|42.59|45.23|42.96|43.86|41.86|0
1752613200000|2025-07-15 21:00:00|45.17|42.57|45.19|42.59|45.2|42.6|45.07|42.47|0
1752616800000|2025-07-15 22:00:00|45.11|42.51|45.41|42.81|45.88|43.28|44.92|42.32|0
1752620400000|2025-07-15 23:00:00|45.39|42.79|45.25|42.65|45.74|43.14|45.15|42.55|0
1752624000000|2025-07-16 00:00:00|45.24|42.64|44.97|42.97|45.73|43.62|44.81|42.58|0
1752627600000|2025-07-16 01:00:00|44.95|42.95|44.55|42.55|45.01|43.01|44.47|42.47|0
1752631200000|2025-07-16 02:00:00|44.54|42.54|44.83|42.83|44.95|42.95|44.51|42.51|0
1752634800000|2025-07-16 03:00:00|44.84|42.84|44.83|42.83|44.86|42.86|44.55|42.55|0
1752638400000|2025-07-16 04:00:00|44.81|42.81|44.88|42.88|45|43|44.5|42.5|0
1752642000000|2025-07-16 05:00:00|44.75|42.75|45.02|43.02|45.25|43.25|44.39|42.39|0
1752645600000|2025-07-16 06:00:00|45.04|43.04|45.54|43.54|45.64|43.64|44.91|42.91|0
1752649200000|2025-07-16 07:00:00|45.56|43.56|44.95|42.95|46.36|44.36|44.87|42.87|0
1752652800000|2025-07-16 08:00:00|44.96|42.96|44.24|42.24|44.98|42.98|44.02|42.02|0
1752656400000|2025-07-16 09:00:00|44.2|42.2|44.23|42.23|44.56|42.56|44.09|42.09|0
1752660000000|2025-07-16 10:00:00|44.22|42.22|44.06|42.06|44.37|42.37|43.94|41.94|0
1752663600000|2025-07-16 11:00:00|44.1|42.1|43.85|41.85|44.35|42.35|43.82|41.82|0
1752667200000|2025-07-16 12:00:00|43.83|41.83|42.49|40.49|43.89|41.89|42.27|40.27|0
1752670800000|2025-07-16 13:00:00|42.47|40.47|44.32|42.32|44.37|42.37|42.24|39.95|0
1752674400000|2025-07-16 14:00:00|44.34|42.34|44.68|42.68|44.89|42.89|42.95|40.95|0
1752678000000|2025-07-16 15:00:00|44.7|42.7|45.81|43.11|52.39|49.69|43.69|41.69|0
1752681600000|2025-07-16 16:00:00|45.91|43.21|44.17|42.17|46.61|44.21|44.12|42.12|0
1752685200000|2025-07-16 17:00:00|44.16|42.16|44.12|42.12|44.29|42.29|43.48|41.48|0
1752688800000|2025-07-16 18:00:00|44.14|42.14|42.89|40.89|44.31|42.31|42.87|40.87|0
1752692400000|2025-07-16 19:00:00|42.91|40.91|43.55|41.55|43.63|41.63|42.76|40.76|0
1752696000000|2025-07-16 20:00:00|43.53|41.53|44.16|41.56|44.24|42.01|43.53|41.52|0
1752699600000|2025-07-16 21:00:00|44.12|41.52|44.04|41.44|44.15|41.55|44.01|41.41|0
1752703200000|2025-07-16 22:00:00|44.05|41.45|44.63|42.03|44.69|42.09|44.05|41.45|0
1752706800000|2025-07-16 23:00:00|44.61|42.01|44.57|41.97|44.7|42.1|44.46|41.86|0
1752710400000|2025-07-17 00:00:00|44.55|41.95|44.19|42.19|44.76|42.76|44.1|41.89|0
1752714000000|2025-07-17 01:00:00|44.18|42.18|44.48|42.48|44.65|42.65|44.06|42.06|0
1752717600000|2025-07-17 02:00:00|44.49|42.49|44.63|42.63|44.7|42.7|44.44|42.44|0
1752721200000|2025-07-17 03:00:00|44.66|42.66|44.51|42.51|44.67|42.67|44.41|42.41|0
1752724800000|2025-07-17 04:00:00|44.47|42.47|44.38|42.38|44.5|42.5|44.31|42.31|0
1752728400000|2025-07-17 05:00:00|44.35|42.35|43.63|41.63|44.39|42.39|43.34|41.34|0
1752732000000|2025-07-17 06:00:00|43.61|41.61|42.69|40.69|43.62|41.62|42.59|40.59|0
1752735600000|2025-07-17 07:00:00|42.72|40.72|43.07|41.07|43.25|41.25|42.66|40.66|0
1752739200000|2025-07-17 08:00:00|43.03|41.03|42.92|40.92|43.37|41.37|42.89|40.89|0
1752742800000|2025-07-17 09:00:00|42.91|40.91|42.85|40.85|43|41|42.63|40.63|0
1752746400000|2025-07-17 10:00:00|42.86|40.86|43.25|41.25|43.3|41.3|42.78|40.78|0
1752750000000|2025-07-17 11:00:00|43.28|41.28|43.56|41.56|43.74|41.74|43.28|41.28|0
1752753600000|2025-07-17 12:00:00|43.58|41.58|42.22|40.22|43.62|41.62|42.2|40.2|0
1752757200000|2025-07-17 13:00:00|42.25|40.25|42.24|40.24|43.39|41.28|41.89|39.89|0
1752760800000|2025-07-17 14:00:00|42.19|40.19|42.03|40.03|42.94|40.94|41.92|39.92|0
1752764400000|2025-07-17 15:00:00|41.99|39.99|41.05|39.05|42.07|40.07|41|39|0
1752768000000|2025-07-17 16:00:00|41.07|39.07|41.43|39.43|41.58|39.58|40.81|38.81|0
1752771600000|2025-07-17 17:00:00|41.45|39.45|41.41|39.41|41.64|39.64|39.92|37.92|0
1752775200000|2025-07-17 18:00:00|41.43|39.43|40.75|38.75|41.64|39.64|40.6|38.6|0
1752778800000|2025-07-17 19:00:00|40.73|38.73|40.83|38.83|41.21|39.21|40.49|38.49|0
1752782400000|2025-07-17 20:00:00|40.78|38.78|40.82|38.22|40.94|38.94|40.38|38.17|0
1752786000000|2025-07-17 21:00:00|40.81|38.21|40.79|38.19|40.9|38.3|40.76|38.16|0
1752789600000|2025-07-17 22:00:00|40.86|38.26|40.75|38.15|41.01|38.41|40.68|38.08|0
1752793200000|2025-07-17 23:00:00|40.74|38.14|40.24|37.64|40.77|38.17|40.15|37.55|0
1752796800000|2025-07-18 00:00:00|40.25|37.65|40.07|38.07|40.34|38.14|39.93|37.58|0
1752800400000|2025-07-18 01:00:00|40.09|38.09|40.28|38.28|40.32|38.32|40|38|0
1752804000000|2025-07-18 02:00:00|40.27|38.27|39.97|37.97|40.35|38.35|39.9|37.9|0
1752807600000|2025-07-18 03:00:00|39.95|37.95|40.04|38.04|40.06|38.06|39.79|37.79|0
1752811200000|2025-07-18 04:00:00|40.03|38.03|39.92|37.92|40.08|38.08|39.85|37.85|0
1752814800000|2025-07-18 05:00:00|39.9|37.9|39.56|37.56|39.9|37.9|39.54|37.54|0
1752818400000|2025-07-18 06:00:00|39.54|37.54|39.58|37.58|39.66|37.66|39.4|37.4|0
1752822000000|2025-07-18 07:00:00|39.62|37.62|40.16|38.16|40.23|38.23|39.54|37.54|0
1752825600000|2025-07-18 08:00:00|40.15|38.15|40.04|38.04|40.29|38.29|40|38|0
1752829200000|2025-07-18 09:00:00|40.05|38.05|40.04|38.04|40.11|38.11|39.94|37.94|0
1752832800000|2025-07-18 10:00:00|40.06|38.06|40.52|38.52|40.65|38.65|39.99|37.99|0
1752836400000|2025-07-18 11:00:00|40.5|38.5|40.42|38.42|40.75|38.75|40.37|38.37|0
1752840000000|2025-07-18 12:00:00|40.4|38.4|39.91|37.91|41.48|39.48|39.84|37.84|0
1752843600000|2025-07-18 13:00:00|39.85|37.85|39.74|37.74|40.21|37.96|39.35|37.21|0
1752847200000|2025-07-18 14:00:00|39.33|37.33|40.56|38.56|40.64|38.64|39.33|37.33|0
1752850800000|2025-07-18 15:00:00|40.58|38.58|39.93|37.93|40.74|38.74|39.84|37.84|0
1752854400000|2025-07-18 16:00:00|39.95|37.95|41.35|39.35|41.47|39.47|39.89|37.89|0
1752858000000|2025-07-18 17:00:00|41.39|39.39|41.01|39.01|41.48|39.48|40.59|38.59|0
1752861600000|2025-07-18 18:00:00|40.99|38.99|40.74|38.74|41.13|39.13|40.61|38.61|0
1752865200000|2025-07-18 19:00:00|40.72|38.72|40.33|38.33|40.86|38.86|40.13|38.13|0
1752868800000|2025-07-18 20:00:00|40.37|38.37|40.28|38.28|40.55|38.55|40.2|38.2|0
1753056000000|2025-07-21 00:00:00|39.59|37.59|39.65|37.65|39.69|37.69|39.53|37.53|0
1753059600000|2025-07-21 01:00:00|39.64|37.64|39.58|37.58|39.68|37.68|39.45|37.45|0
1753063200000|2025-07-21 02:00:00|39.6|37.6|39.59|37.59|39.67|37.67|39.56|37.56|0
1753066800000|2025-07-21 03:00:00|39.58|37.58|39.68|37.68|39.74|37.74|39.54|37.54|0
1753070400000|2025-07-21 04:00:00|40.03|38.03|39.33|37.33|40.03|38.03|39.32|37.32|0
1753074000000|2025-07-21 05:00:00|39.34|37.34|39.36|37.36|39.42|37.42|39.26|37.26|0
1753077600000|2025-07-21 06:00:00|39.38|37.38|39|37|39.38|37.38|38.79|36.79|0
1753081200000|2025-07-21 07:00:00|38.97|36.97|38.81|36.81|38.97|36.97|38.63|36.63|0
1753084800000|2025-07-21 08:00:00|38.8|36.8|38.61|36.61|38.8|36.8|38.42|36.42|0
1753088400000|2025-07-21 09:00:00|38.62|36.62|38.59|36.59|38.66|36.66|38.51|36.51|0
1753092000000|2025-07-21 10:00:00|38.57|36.57|38.77|36.77|38.95|36.95|38.5|36.5|0
1753095600000|2025-07-21 11:00:00|38.78|36.78|38.96|36.96|38.98|36.98|38.71|36.71|0
1753099200000|2025-07-21 12:00:00|39.86|37.86|39.31|37.31|39.95|37.95|38.87|36.87|0
1753102800000|2025-07-21 13:00:00|39.33|37.33|37.83|35.83|39.54|37.47|37.69|35.69|0
1753106400000|2025-07-21 14:00:00|37.7|35.7|37.11|35.11|38.01|36.01|36.9|34.9|0
1753110000000|2025-07-21 15:00:00|37.06|35.06|36.84|34.84|37.18|35.18|36.6|34.6|0
1753113600000|2025-07-21 16:00:00|36.86|34.86|36.74|34.74|37.31|35.31|36.67|34.67|0
1753117200000|2025-07-21 17:00:00|36.72|34.72|36.85|34.85|36.97|34.97|36.54|34.54|0
1753120800000|2025-07-21 18:00:00|36.83|34.83|37.21|35.21|37.3|35.3|36.75|34.75|0
1753124400000|2025-07-21 19:00:00|37.19|35.19|38.7|36.7|38.86|36.86|37.19|35.19|0
1753128000000|2025-07-21 20:00:00|38.65|36.65|38.74|36.14|38.8|36.71|38.35|36.13|0
1753131600000|2025-07-21 21:00:00|38.73|36.13|38.73|36.13|38.77|36.17|38.71|36.11|0
1753135200000|2025-07-21 22:00:00|38.77|36.17|38.77|36.17|38.87|36.27|38.66|36.06|0
1753138800000|2025-07-21 23:00:00|38.76|36.16|38.71|36.11|38.85|36.25|38.67|36.07|0
1753142400000|2025-07-22 00:00:00|38.73|36.13|38.34|36.34|38.73|36.38|38.14|35.95|0
1753146000000|2025-07-22 01:00:00|38.36|36.36|38.21|36.21|38.47|36.47|38.17|36.17|0
1753149600000|2025-07-22 02:00:00|38.19|36.19|38.5|36.5|38.53|36.53|38.18|36.18|0
1753153200000|2025-07-22 03:00:00|38.48|36.48|38.6|36.6|38.78|36.78|38.39|36.39|0
1753156800000|2025-07-22 04:00:00|38.61|36.61|38.87|36.87|38.97|36.97|38.61|36.61|0
1753160400000|2025-07-22 05:00:00|38.88|36.88|38.87|36.87|39.01|37.01|38.82|36.82|0
1753164000000|2025-07-22 06:00:00|38.85|36.85|38.87|36.87|38.96|36.96|38.81|36.81|0
1753167600000|2025-07-22 07:00:00|38.9|36.9|39.15|37.15|39.19|37.19|38.51|36.51|0
1753171200000|2025-07-22 08:00:00|39.11|37.11|39.18|37.18|39.37|37.37|38.64|36.64|0
1753174800000|2025-07-22 09:00:00|39.2|37.2|39.31|37.31|39.39|37.39|39.16|37.16|0
1753178400000|2025-07-22 10:00:00|39.3|37.3|39.16|37.16|39.32|37.32|39.01|37.01|0
1753182000000|2025-07-22 11:00:00|39.14|37.14|38.7|36.7|39.25|37.25|38.65|36.65|0
1753185600000|2025-07-22 12:00:00|38.71|36.71|38.37|36.37|38.75|36.75|38.32|36.32|0
1753189200000|2025-07-22 13:00:00|38.35|36.35|40.95|38.35|41.51|39.12|38.28|36.14|0
1753192800000|2025-07-22 14:00:00|40.87|38.27|39.77|37.17|41.39|38.79|39.69|37.09|0
1753196400000|2025-07-22 15:00:00|39.74|37.14|39.65|37.65|40.24|37.91|39.43|36.98|0
1753200000000|2025-07-22 16:00:00|39.63|37.63|39.17|37.17|39.99|37.99|39.09|37.09|0
1753203600000|2025-07-22 17:00:00|39.15|37.15|38.7|36.7|39.17|37.17|38.08|36.08|0
1753207200000|2025-07-22 18:00:00|38.68|36.68|38.11|36.11|39.09|37.09|38|36|0
1753210800000|2025-07-22 19:00:00|38.12|36.12|38.58|36.58|38.58|36.58|37.93|35.93|0
1753214400000|2025-07-22 20:00:00|38.66|36.66|38.78|36.18|38.89|36.77|38.45|36.18|0
1753218000000|2025-07-22 21:00:00|38.79|36.19|38.81|36.21|38.84|36.24|38.77|36.17|0
1753221600000|2025-07-22 22:00:00|38.83|36.23|38.94|36.34|39.06|36.46|38.58|35.98|0
1753225200000|2025-07-22 23:00:00|38.93|36.33|37.72|35.12|38.95|36.35|37.64|35.04|0
1753228800000|2025-07-23 00:00:00|37.69|35.09|38.12|36.12|38.28|36.27|37.69|35.09|0
1753232400000|2025-07-23 01:00:00|38.16|36.16|37.33|35.33|38.23|36.23|37.3|35.3|0
1753236000000|2025-07-23 02:00:00|37.35|35.35|37.31|35.31|37.45|35.45|37.23|35.23|0
1753239600000|2025-07-23 03:00:00|37.3|35.3|37.21|35.21|37.35|35.35|37.1|35.1|0
1753243200000|2025-07-23 04:00:00|37.24|35.24|37.2|35.2|37.38|35.38|37.05|35.05|0
1753246800000|2025-07-23 05:00:00|37.21|35.21|37.07|35.07|37.21|35.21|36.95|34.95|0
1753250400000|2025-07-23 06:00:00|37.05|35.05|36.94|34.94|37.14|35.14|36.89|34.89|0
1753254000000|2025-07-23 07:00:00|36.97|34.97|37.11|35.11|37.14|35.14|36.71|34.71|0
1753257600000|2025-07-23 08:00:00|37.14|35.14|36.49|34.49|37.16|35.16|36.48|34.48|0
1753261200000|2025-07-23 09:00:00|36.51|34.51|36.37|34.37|36.64|34.64|36.34|34.34|0
1753264800000|2025-07-23 10:00:00|36.35|34.35|36.47|34.47|36.55|34.55|36.3|34.3|0
1753268400000|2025-07-23 11:00:00|36.46|34.46|36.39|34.39|36.89|34.89|36.36|34.36|0
1753272000000|2025-07-23 12:00:00|36.4|34.4|36.45|34.45|36.58|34.58|36.18|34.18|0
1753275600000|2025-07-23 13:00:00|36.48|34.48|37.17|35.17|37.38|35.38|34.77|32.77|0
1753279200000|2025-07-23 14:00:00|37.19|35.19|36.53|34.53|37.43|35.43|36.53|34.53|0
1753282800000|2025-07-23 15:00:00|36.55|34.55|36.18|33.38|36.76|34.76|35.34|32.97|0
1753286400000|2025-07-23 16:00:00|36.16|33.36|35|33|36.23|33.68|34.97|32.73|0
1753290000000|2025-07-23 17:00:00|35.02|33.02|34.39|32.39|35.23|33.23|34.14|32.14|0
1753293600000|2025-07-23 18:00:00|34.37|32.37|34.04|32.04|34.43|32.43|33.88|31.88|0
1753297200000|2025-07-23 19:00:00|34.02|32.02|33.63|31.63|34.16|32.16|33.63|31.63|0
1753300800000|2025-07-23 20:00:00|33.55|31.55|33.63|31.03|34.04|32.04|33.11|30.94|0
1753304400000|2025-07-23 21:00:00|33.6|31|33.78|31.18|33.84|31.24|33.47|30.87|0
1753308000000|2025-07-23 22:00:00|33.75|31.15|33.87|31.27|33.91|31.31|33.68|31.08|0
1753311600000|2025-07-23 23:00:00|33.86|31.26|33.69|31.09|33.9|31.3|33.63|31.03|0
1753315200000|2025-07-24 00:00:00|33.7|31.1|33.25|31.25|33.88|31.46|33.22|31.1|0
1753318800000|2025-07-24 01:00:00|33.26|31.26|33.14|31.14|33.3|31.3|33.08|31.08|0
1753322400000|2025-07-24 02:00:00|33.12|31.12|33.15|31.15|33.2|31.2|33.09|31.09|0
1753326000000|2025-07-24 03:00:00|33.17|31.17|33.24|31.24|33.31|31.31|33.11|31.11|0
1753329600000|2025-07-24 04:00:00|33.21|31.21|33.34|31.34|33.44|31.44|33.2|31.2|0
1753333200000|2025-07-24 05:00:00|33.27|31.27|33.44|31.44|33.45|31.45|33.26|31.26|0
1753336800000|2025-07-24 06:00:00|33.42|31.42|33.49|31.49|33.49|31.49|33.19|31.19|0
1753340400000|2025-07-24 07:00:00|33.47|31.47|33.61|31.61|33.69|31.69|33.39|31.39|0
1753344000000|2025-07-24 08:00:00|33.62|31.62|33.22|31.22|33.7|31.7|33.2|31.2|0
1753347600000|2025-07-24 09:00:00|33.23|31.23|33.16|31.16|33.28|31.28|33.1|31.1|0
1753351200000|2025-07-24 10:00:00|33.11|31.11|33.42|31.42|33.61|31.61|33.01|31.01|0
1753354800000|2025-07-24 11:00:00|33.41|31.41|32.98|30.98|33.46|31.46|32.89|30.89|0
1753358400000|2025-07-24 12:00:00|32.97|30.97|33.19|31.19|33.63|31.63|32.96|30.96|0
1753362000000|2025-07-24 13:00:00|33.21|31.21|32.68|30.68|33.27|31.27|32.56|30.43|0
1753365600000|2025-07-24 14:00:00|32.65|30.65|32.31|30.31|33.27|31.27|32.23|30.23|0
1753369200000|2025-07-24 15:00:00|32.32|30.32|32.41|30.41|32.49|30.49|32.08|30.08|0
1753372800000|2025-07-24 16:00:00|32.42|30.42|32.72|30.72|33.21|31.21|32.33|30.33|0
1753376400000|2025-07-24 17:00:00|32.73|30.73|32.47|30.47|32.85|30.85|32.1|30.1|0
1753380000000|2025-07-24 18:00:00|32.45|30.45|32.38|30.38|32.75|30.75|31.93|29.93|0
1753383600000|2025-07-24 19:00:00|32.39|30.39|33.19|31.19|33.3|31.3|32.24|30.24|0
1753387200000|2025-07-24 20:00:00|33.18|31.18|33.31|30.71|33.34|31.34|32.95|30.67|0
1753390800000|2025-07-24 21:00:00|33.29|30.69|33.27|30.67|33.31|30.71|33.22|30.62|0
1753394400000|2025-07-24 22:00:00|33.26|30.66|33.06|30.46|33.37|30.77|32.89|30.29|0
1753398000000|2025-07-24 23:00:00|33.05|30.45|32.95|30.35|33.18|30.58|32.92|30.32|0
1753401600000|2025-07-25 00:00:00|32.93|30.33|32.52|30.52|33.01|30.6|32.4|30.18|0
1753405200000|2025-07-25 01:00:00|32.51|30.51|32.2|30.2|32.58|30.58|32.14|30.14|0
1753408800000|2025-07-25 02:00:00|32.18|30.18|32.26|30.26|32.31|30.31|32.16|30.16|0
1753412400000|2025-07-25 03:00:00|32.24|30.24|32.18|30.18|32.26|30.26|32.08|30.08|0
1753416000000|2025-07-25 04:00:00|32.14|30.14|32.55|30.55|32.62|30.62|32.11|30.11|0
1753419600000|2025-07-25 05:00:00|32.45|30.45|32.48|30.48|32.56|30.56|32.43|30.43|0
1753423200000|2025-07-25 06:00:00|32.49|30.49|32.55|30.55|32.58|30.58|32.28|30.28|0
1753426800000|2025-07-25 07:00:00|32.53|30.53|32.85|30.85|32.93|30.93|32.48|30.48|0
1753430400000|2025-07-25 08:00:00|32.86|30.86|32.82|30.82|33.04|31.04|32.74|30.74|0
1753434000000|2025-07-25 09:00:00|32.81|30.81|32.85|30.85|32.96|30.96|32.78|30.78|0
1753437600000|2025-07-25 10:00:00|32.86|30.86|32.66|30.66|32.91|30.91|32.61|30.61|0
1753441200000|2025-07-25 11:00:00|32.65|30.65|32.76|30.76|32.8|30.8|32.62|30.62|0
1753444800000|2025-07-25 12:00:00|32.73|30.73|32.58|30.58|32.88|30.88|32.42|30.42|0
1753448400000|2025-07-25 13:00:00|32.61|30.61|32.57|30.57|33.14|30.95|32.43|30.36|0
1753452000000|2025-07-25 14:00:00|32.54|30.54|32.27|30.27|32.8|30.8|32.06|30.06|0
1753455600000|2025-07-25 15:00:00|32.26|30.26|31.97|29.97|32.32|30.32|31.89|29.89|0
1753459200000|2025-07-25 16:00:00|31.98|29.98|31.58|29.58|32.04|30.04|31.45|29.45|0
1753462800000|2025-07-25 17:00:00|31.59|29.59|31.66|29.66|31.74|29.74|31.47|29.47|0
1753466400000|2025-07-25 18:00:00|31.63|29.63|31.58|29.58|31.69|29.69|31.43|29.43|0
1753470000000|2025-07-25 19:00:00|31.57|29.57|31.68|29.68|31.94|29.94|31.47|29.47|0
1753473600000|2025-07-25 20:00:00|31.64|29.64|31.77|29.77|31.92|29.92|31.64|29.64|0
1753660800000|2025-07-28 00:00:00|30.29|28.29|30.22|28.22|30.33|28.33|30.18|28.18|0
1753664400000|2025-07-28 01:00:00|30.21|28.21|30.22|28.22|30.27|28.27|30.17|28.17|0
1753668000000|2025-07-28 02:00:00|30.2|28.2|30.1|28.1|30.22|28.22|30.1|28.1|0
1753671600000|2025-07-28 03:00:00|30.11|28.11|30.12|28.12|30.16|28.16|30.07|28.07|0
1753675200000|2025-07-28 04:00:00|30.1|28.1|29.98|27.98|30.17|28.17|29.96|27.96|0
1753678800000|2025-07-28 05:00:00|29.93|27.93|29.74|27.74|30.01|28.01|29.68|27.68|0
1753682400000|2025-07-28 06:00:00|29.76|27.76|29.6|27.6|29.78|27.78|29.39|27.39|0
1753686000000|2025-07-28 07:00:00|29.58|27.58|29.98|27.98|30.01|28.01|29.54|27.54|0
1753689600000|2025-07-28 08:00:00|29.99|27.99|29.96|27.96|30.03|28.03|29.91|27.91|0
1753693200000|2025-07-28 09:00:00|29.95|27.95|30.11|28.11|30.2|28.2|29.9|27.9|0
1753696800000|2025-07-28 10:00:00|30.12|28.12|30.34|28.34|30.4|28.4|30.06|28.06|0
1753700400000|2025-07-28 11:00:00|30.33|28.33|30.07|28.07|30.39|28.39|30.07|28.07|0
1753704000000|2025-07-28 12:00:00|30.09|28.09|29.77|27.77|30.75|28.75|29.74|27.74|0
1753707600000|2025-07-28 13:00:00|29.79|27.79|30.77|28.77|30.99|28.99|29.78|27.78|0
1753711200000|2025-07-28 14:00:00|30.75|28.75|30.3|28.3|30.84|28.84|30.17|28.17|0
1753714800000|2025-07-28 15:00:00|30.32|28.32|30|28|30.95|28.95|29.94|27.94|0
1753718400000|2025-07-28 16:00:00|30.01|28.01|30.22|28.22|30.31|28.31|29.75|27.75|0
1753722000000|2025-07-28 17:00:00|30.2|28.2|30.67|28.67|30.72|28.72|30.13|28.13|0
1753725600000|2025-07-28 18:00:00|30.68|28.68|30.71|28.71|31.04|29.04|30.54|28.54|0
1753729200000|2025-07-28 19:00:00|30.73|28.73|30.4|28.4|31.12|29.12|30.35|28.35|0
1753732800000|2025-07-28 20:00:00|30.43|28.43|30.51|27.91|30.54|28.44|30.2|27.89|0
1753736400000|2025-07-28 21:00:00|30.52|27.92|30.49|27.89|30.53|27.93|30.47|27.87|0
1753740000000|2025-07-28 22:00:00|30.53|27.93|30.27|27.67|30.53|27.93|30.23|27.63|0
1753743600000|2025-07-28 23:00:00|30.24|27.64|30.25|27.65|30.38|27.78|30.23|27.63|0
1753747200000|2025-07-29 00:00:00|30.26|27.66|30.04|28.04|30.47|28.22|29.98|27.65|0
1753750800000|2025-07-29 01:00:00|30.06|28.06|29.97|27.97|30.07|28.07|29.93|27.93|0
1753754400000|2025-07-29 02:00:00|29.98|27.98|29.96|27.96|30.13|28.13|29.9|27.9|0
1753758000000|2025-07-29 03:00:00|29.98|27.98|29.78|27.78|29.98|27.98|29.75|27.75|0
1753761600000|2025-07-29 04:00:00|29.77|27.77|29.68|27.68|29.8|27.8|29.6|27.6|0
1753765200000|2025-07-29 05:00:00|29.67|27.67|29.51|27.51|29.73|27.73|29.47|27.47|0
1753768800000|2025-07-29 06:00:00|29.5|27.5|29.83|27.83|29.83|27.83|29.45|27.45|0
1753772400000|2025-07-29 07:00:00|29.77|27.77|29.18|27.18|29.81|27.81|29.13|27.13|0
1753776000000|2025-07-29 08:00:00|29.19|27.19|29.12|27.12|29.32|27.32|29.06|27.06|0
1753779600000|2025-07-29 09:00:00|29.13|27.13|28.98|26.98|29.17|27.17|28.91|26.91|0
1753783200000|2025-07-29 10:00:00|28.99|26.99|28.94|26.94|29.05|27.05|28.88|26.88|0
1753786800000|2025-07-29 11:00:00|28.93|26.93|29.13|27.13|29.26|27.26|28.9|26.9|0
1753790400000|2025-07-29 12:00:00|29.14|27.14|29.42|27.42|30.27|28.27|29.08|27.08|0
1753794000000|2025-07-29 13:00:00|29.43|27.43|29.27|27.27|29.81|27.81|29.15|26.94|0
1753797600000|2025-07-29 14:00:00|29.28|27.28|30.17|28.17|30.32|28.32|29.22|27.22|0
1753801200000|2025-07-29 15:00:00|30.18|28.18|30.63|28.63|31.8|29.8|30.04|28.04|0
1753804800000|2025-07-29 16:00:00|30.58|28.58|30.7|28.7|31.17|29.17|30.58|28.58|0
1753808400000|2025-07-29 17:00:00|30.72|28.72|31.34|29.34|31.77|29.77|30.44|28.44|0
1753812000000|2025-07-29 18:00:00|31.35|29.35|32.2|30.2|32.24|30.24|31.24|29.24|0
1753815600000|2025-07-29 19:00:00|32.21|30.21|32.44|30.44|32.93|30.93|32.13|30.13|0
1753819200000|2025-07-29 20:00:00|32.4|30.4|32.96|30.36|33.01|30.77|32.38|30.34|0
1753822800000|2025-07-29 21:00:00|32.93|30.33|32.89|30.29|32.97|30.37|32.86|30.26|0
1753826400000|2025-07-29 22:00:00|32.91|30.31|32.66|30.06|32.91|30.31|32.62|30.02|0
1753830000000|2025-07-29 23:00:00|32.65|30.05|32.64|30.04|32.75|30.15|32.55|29.95|0
1753833600000|2025-07-30 00:00:00|32.66|30.06|32.1|30.1|32.67|30.29|32.04|29.83|0
1753837200000|2025-07-30 01:00:00|32.12|30.12|31.95|29.95|32.3|30.3|31.92|29.92|0
1753840800000|2025-07-30 02:00:00|31.94|29.94|31.9|29.9|32.04|30.04|31.86|29.86|0
1753844400000|2025-07-30 03:00:00|31.88|29.88|31.7|29.7|31.93|29.93|31.67|29.67|0
1753848000000|2025-07-30 04:00:00|31.91|29.91|31.69|29.69|31.91|29.91|31.64|29.64|0
1753851600000|2025-07-30 05:00:00|31.7|29.7|31.65|29.65|31.77|29.77|31.61|29.61|0
1753855200000|2025-07-30 06:00:00|31.67|29.67|31.55|29.55|31.67|29.67|31.51|29.51|0
1753858800000|2025-07-30 07:00:00|31.54|29.54|31.61|29.61|32.07|30.07|31.51|29.51|0
1753862400000|2025-07-30 08:00:00|31.62|29.62|31.87|29.87|32.25|30.25|31.58|29.58|0
1753866000000|2025-07-30 09:00:00|31.88|29.88|31.74|29.74|31.97|29.97|31.62|29.62|0
1753869600000|2025-07-30 10:00:00|31.73|29.73|31.47|29.47|31.79|29.79|31.47|29.47|0
1753873200000|2025-07-30 11:00:00|31.49|29.49|31.33|29.33|31.51|29.51|31.27|29.27|0
1753876800000|2025-07-30 12:00:00|31.34|29.34|31.67|29.67|32.15|29.92|31.34|29.34|0
1753880400000|2025-07-30 13:00:00|31.64|29.64|31.88|29.88|32.14|30.14|31.55|29.23|0
1753884000000|2025-07-30 14:00:00|31.89|29.89|31.69|29.69|32.16|30.16|31.12|29.12|0
1753887600000|2025-07-30 15:00:00|31.66|29.66|31.58|29.58|32.63|30.63|28.69|26.69|0
1753891200000|2025-07-30 16:00:00|31.56|29.56|31.84|28.84|31.96|29.67|31.06|28.76|0
1753894800000|2025-07-30 17:00:00|31.85|28.85|30.92|28.92|32|29.5|30.87|28.73|0
1753898400000|2025-07-30 18:00:00|30.93|28.93|33.78|31.78|33.92|31.92|28.32|26.32|0
1753902000000|2025-07-30 19:00:00|34.07|31.67|32.2|30.2|34.91|32.2|32.09|29.88|0
1753905600000|2025-07-30 20:00:00|32.15|30.15|30.8|28.2|32.41|30.41|30.04|28.04|0
1753909200000|2025-07-30 21:00:00|30.78|28.18|30.07|27.47|30.82|28.22|29.97|27.37|0
1753912800000|2025-07-30 22:00:00|30.2|27.6|29.78|27.18|30.43|27.83|29.74|27.14|0
1753916400000|2025-07-30 23:00:00|29.79|27.19|29.79|27.19|29.8|27.2|29.56|26.96|0
1753920000000|2025-07-31 00:00:00|29.8|27.2|29.26|27.26|31|28.4|29.17|27.17|0
1753923600000|2025-07-31 01:00:00|29.24|27.24|28.94|26.94|29.29|27.29|28.89|26.89|0
1753927200000|2025-07-31 02:00:00|28.96|26.96|28.84|26.84|28.98|26.98|28.82|26.82|0
1753930800000|2025-07-31 03:00:00|28.83|26.83|28.83|26.83|28.89|26.89|28.8|26.8|0
1753934400000|2025-07-31 04:00:00|28.82|26.82|28.73|26.73|28.91|26.91|28.64|26.64|0
1753938000000|2025-07-31 05:00:00|28.69|26.69|28.78|26.78|28.83|26.83|28.67|26.67|0
1753941600000|2025-07-31 06:00:00|28.8|26.8|28.84|26.84|28.91|26.91|28.7|26.7|0
1753945200000|2025-07-31 07:00:00|28.87|26.87|28.32|26.32|28.96|26.96|28.25|26.25|0
1753948800000|2025-07-31 08:00:00|28.31|26.31|28.53|26.53|28.59|26.59|28.26|26.26|0
1753952400000|2025-07-31 09:00:00|28.52|26.52|28.83|26.83|28.9|26.9|28.5|26.5|0
1753956000000|2025-07-31 10:00:00|28.84|26.84|29.3|27.3|29.3|27.3|28.75|26.75|0
1753959600000|2025-07-31 11:00:00|29.28|27.28|29.42|27.42|29.52|27.52|29.02|27.02|0
1753963200000|2025-07-31 12:00:00|29.37|27.37|29.26|27.26|29.49|27.49|29.04|27.04|0
1753966800000|2025-07-31 13:00:00|29.27|27.27|29.42|27.42|30.96|28.96|29.21|27.2|0
1753970400000|2025-07-31 14:00:00|29.47|27.47|30.91|28.91|30.98|28.98|29.23|27.23|0
1753974000000|2025-07-31 15:00:00|30.9|28.9|30.78|28.18|32.33|29.73|30.42|28.15|0
1753977600000|2025-07-31 16:00:00|30.76|28.16|30.43|27.83|30.82|28.22|30.1|27.5|0
1753981200000|2025-07-31 17:00:00|30.44|27.84|33.45|30.85|33.67|31.07|30.43|27.83|0
1753984800000|2025-07-31 18:00:00|33.37|30.77|32.05|29.45|34.42|31.82|31.39|28.79|0
1753988400000|2025-07-31 19:00:00|32.1|29.5|33.03|31.03|34.32|32.32|31.67|29.07|0
1753992000000|2025-07-31 20:00:00|33.14|31.14|33.82|31.22|34.21|32.21|32.06|30.06|0
1753995600000|2025-07-31 21:00:00|33.79|31.19|34.22|31.62|34.24|31.64|33.43|30.83|0
1753999200000|2025-07-31 22:00:00|34.05|31.45|34.38|31.78|34.91|32.31|33.54|30.94|0
1754002800000|2025-07-31 23:00:00|34.37|31.77|34.11|31.51|34.62|32.02|34.07|31.47|0
1754006400000|2025-08-01 00:00:00|34.15|31.55|34.57|32.57|35.4|33.4|34.08|31.48|0
1754010000000|2025-08-01 01:00:00|34.6|32.6|33.8|31.8|34.65|32.65|33.69|31.69|0
1754013600000|2025-08-01 02:00:00|33.81|31.81|33.48|31.48|33.89|31.89|33.44|31.44|0
1754017200000|2025-08-01 03:00:00|33.45|31.45|33.87|31.87|33.88|31.88|33.17|31.17|0
1754020800000|2025-08-01 04:00:00|33.86|31.86|33.81|31.81|34.02|32.02|33.77|31.77|0
1754024400000|2025-08-01 05:00:00|33.83|31.83|34.16|32.16|34.19|32.19|33.66|31.66|0
1754028000000|2025-08-01 06:00:00|34.18|32.18|34.87|32.87|35.09|33.09|34.11|32.11|0
1754031600000|2025-08-01 07:00:00|34.89|32.89|38.07|35.47|38.85|36.25|34.83|32.68|0
1754035200000|2025-08-01 08:00:00|38.04|35.44|38.82|36.22|39.83|37.23|38.01|35.41|0
1754038800000|2025-08-01 09:00:00|38.85|36.25|38.77|36.17|39.42|36.82|38.45|35.85|0
1754042400000|2025-08-01 10:00:00|38.76|36.16|40.72|38.12|41.26|38.66|38.71|36.11|0
1754046000000|2025-08-01 11:00:00|40.64|38.04|39.06|36.46|40.7|38.1|39.03|36.43|0
1754049600000|2025-08-01 12:00:00|39.08|36.48|39.98|37.18|40.11|37.51|37.79|34.99|0
1754053200000|2025-08-01 13:00:00|39.94|37.14|44.44|41.64|45.1|42.3|39.44|36.64|0
1754056800000|2025-08-01 14:00:00|44.52|41.72|42.84|40.04|46.77|43.97|40.7|37.9|0
1754060400000|2025-08-01 15:00:00|42.88|40.08|40.87|38.07|43.35|40.55|40.51|37.71|0
1754064000000|2025-08-01 16:00:00|40.92|38.12|44.42|42.02|44.56|42.16|39.91|37.11|0
1754067600000|2025-08-01 17:00:00|44.44|42.04|45.5|43.1|45.84|43.44|44|41.6|0
1754071200000|2025-08-01 18:00:00|45.52|43.12|44.41|42.01|46.97|44.57|42.41|40.01|0
1754074800000|2025-08-01 19:00:00|44.43|42.03|43.34|41.34|45.1|42.8|42.94|40.94|0
1754078400000|2025-08-01 20:00:00|43.4|41.4|42.89|40.89|43.94|41.94|42.88|40.88|0
1754265600000|2025-08-04 00:00:00|41.6|39.6|40.88|38.88|41.79|39.79|40.76|38.76|0
1754269200000|2025-08-04 01:00:00|40.86|38.86|40.74|38.74|41.29|39.29|40.5|38.5|0
1754272800000|2025-08-04 02:00:00|40.75|38.75|40.15|38.15|40.75|38.75|40|38|0
1754276400000|2025-08-04 03:00:00|40.14|38.14|39.94|37.94|40.24|38.24|39.86|37.86|0
1754280000000|2025-08-04 04:00:00|39.96|37.96|40.21|38.21|40.76|38.76|39.93|37.93|0
1754283600000|2025-08-04 05:00:00|40.23|38.23|39.74|37.74|40.44|38.44|39.64|37.64|0
1754287200000|2025-08-04 06:00:00|39.76|37.76|39.95|37.95|40.74|38.74|39.46|37.46|0
1754290800000|2025-08-04 07:00:00|40.06|38.06|38.86|36.86|40.21|38.21|38.26|36.26|0
1754294400000|2025-08-04 08:00:00|38.85|36.85|37.96|35.96|38.92|36.92|37.82|35.82|0
1754298000000|2025-08-04 09:00:00|37.9|35.9|37.82|35.82|38|36|37.45|35.45|0
1754301600000|2025-08-04 10:00:00|37.8|35.8|38.02|36.02|38.12|36.12|37.6|35.6|0
1754305200000|2025-08-04 11:00:00|38.06|36.06|38.79|36.79|38.92|36.92|38.06|36.06|0
1754308800000|2025-08-04 12:00:00|38.73|36.73|38.24|36.24|38.83|36.83|37.55|35.55|0
1754312400000|2025-08-04 13:00:00|38.25|36.25|35.17|33.17|38.54|36.4|35.08|33.08|0
1754316000000|2025-08-04 14:00:00|35.12|33.12|35.45|33.45|35.59|33.59|34.52|32.52|0
1754319600000|2025-08-04 15:00:00|35.46|33.46|35.31|33.31|36.26|34.26|35.16|33.16|0
1754323200000|2025-08-04 16:00:00|35.29|33.29|35.08|33.08|35.58|33.58|34.88|32.88|0
1754326800000|2025-08-04 17:00:00|35.09|33.09|35.36|33.36|35.72|33.72|34.78|32.78|0
1754330400000|2025-08-04 18:00:00|35.39|33.39|35.08|33.08|35.45|33.45|34.65|32.65|0
1754334000000|2025-08-04 19:00:00|35.1|33.1|34.52|32.52|35.23|33.23|34.36|32.36|0
1754337600000|2025-08-04 20:00:00|34.44|32.44|34.01|31.41|34.55|32.55|33.68|31.4|0
1754341200000|2025-08-04 21:00:00|34.02|31.42|33.98|31.38|34.1|31.5|33.94|31.34|0
1754344800000|2025-08-04 22:00:00|33.89|31.29|34.28|31.68|34.39|31.79|33.89|31.29|0
1754348400000|2025-08-04 23:00:00|34.26|31.66|34.3|31.7|34.42|31.82|34|31.4|0
1754352000000|2025-08-05 00:00:00|34.32|31.72|33.64|31.64|34.46|32.25|33.13|31.13|0
1754355600000|2025-08-05 01:00:00|33.63|31.63|33.75|31.75|33.9|31.9|33.32|31.32|0
1754359200000|2025-08-05 02:00:00|33.77|31.77|33.76|31.76|33.98|31.98|33.71|31.71|0
1754362800000|2025-08-05 03:00:00|33.79|31.79|33.59|31.59|33.95|31.95|33.51|31.51|0
1754366400000|2025-08-05 04:00:00|33.57|31.57|33.56|31.56|33.76|31.76|33.53|31.53|0
1754370000000|2025-08-05 05:00:00|33.54|31.54|33.36|31.36|33.56|31.56|33.32|31.32|0
1754373600000|2025-08-05 06:00:00|33.35|31.35|33.02|31.02|33.45|31.45|32.95|30.95|0
1754377200000|2025-08-05 07:00:00|33.08|31.08|34.1|32.1|34.13|32.13|32.93|30.93|0
1754380800000|2025-08-05 08:00:00|34.08|32.08|34.07|32.07|34.35|32.35|33.83|31.83|0
1754384400000|2025-08-05 09:00:00|34.05|32.05|33.62|31.62|34.12|32.12|33.61|31.61|0
1754388000000|2025-08-05 10:00:00|33.63|31.63|33.03|31.03|33.63|31.63|32.96|30.96|0
1754391600000|2025-08-05 11:00:00|33.05|31.05|33.13|31.13|33.39|31.39|32.97|30.97|0
1754395200000|2025-08-05 12:00:00|33.1|31.1|33.66|31.66|33.66|31.66|32.86|30.86|0
1754398800000|2025-08-05 13:00:00|33.63|31.63|33.9|31.9|34.22|32.22|33.49|31.34|0
1754402400000|2025-08-05 14:00:00|33.87|31.87|37.43|35.03|38.23|36.1|33.3|31.3|0
1754406000000|2025-08-05 15:00:00|37.47|35.07|36.52|34.12|37.81|35.41|36.48|34.08|0
1754409600000|2025-08-05 16:00:00|36.48|34.08|35.43|33.03|36.53|34.13|35.1|32.7|0
1754413200000|2025-08-05 17:00:00|35.44|33.04|34.26|31.86|35.58|33.18|34.15|31.75|0
1754416800000|2025-08-05 18:00:00|34.28|31.88|35.51|33.51|35.97|33.97|34.24|31.84|0
1754420400000|2025-08-05 19:00:00|35.53|33.53|35.89|33.89|36.05|34.05|34.8|32.8|0
1754424000000|2025-08-05 20:00:00|35.9|33.9|36.37|33.77|36.48|34.24|35.28|33.28|0
1754427600000|2025-08-05 21:00:00|36.39|33.79|36.41|33.81|36.47|33.87|36.2|33.6|0
1754431200000|2025-08-05 22:00:00|36.36|33.76|36.41|33.81|37.07|34.47|36.11|33.51|0
1754434800000|2025-08-05 23:00:00|36.42|33.82|36.77|34.17|36.79|34.19|36.2|33.6|0
1754438400000|2025-08-06 00:00:00|36.81|34.21|36.12|34.12|36.81|34.24|35.91|33.69|0
1754442000000|2025-08-06 01:00:00|36.1|34.1|35.25|33.25|36.37|34.37|35.21|33.21|0
1754445600000|2025-08-06 02:00:00|35.23|33.23|34.59|32.59|35.32|33.32|34.48|32.48|0
1754449200000|2025-08-06 03:00:00|34.6|32.6|34.63|32.63|34.92|32.92|34.5|32.5|0
1754452800000|2025-08-06 04:00:00|34.42|32.42|34.39|32.39|34.64|32.64|34.32|32.32|0
1754456400000|2025-08-06 05:00:00|34.37|32.37|33.79|31.79|34.39|32.39|33.64|31.64|0
1754460000000|2025-08-06 06:00:00|33.77|31.77|33.72|31.72|33.86|31.86|33.4|31.4|0
1754463600000|2025-08-06 07:00:00|33.73|31.73|33.41|31.41|33.83|31.83|33.22|31.22|0
1754467200000|2025-08-06 08:00:00|33.4|31.4|34.28|32.28|34.41|32.41|33.39|31.39|0
1754470800000|2025-08-06 09:00:00|34.29|32.29|34.68|32.68|34.85|32.85|34.17|32.17|0
1754474400000|2025-08-06 10:00:00|34.69|32.69|34.99|32.99|35.42|33.42|34.48|32.48|0
1754478000000|2025-08-06 11:00:00|34.97|32.97|34.94|32.94|35.03|33.03|34.61|32.61|0
1754481600000|2025-08-06 12:00:00|34.93|32.93|34.93|32.93|35.45|33.45|34.82|32.82|0
1754485200000|2025-08-06 13:00:00|34.92|32.92|34.68|32.68|35.55|33.55|33.98|31.98|0
1754488800000|2025-08-06 14:00:00|34.66|32.66|33.21|31.21|35.21|33.21|33.05|31.05|0
1754492400000|2025-08-06 15:00:00|33.22|31.22|32.28|30.28|33.61|31.61|32.06|30.06|0
1754496000000|2025-08-06 16:00:00|32.27|30.27|32.62|30.62|32.92|30.92|32.12|30.12|0
1754499600000|2025-08-06 17:00:00|32.64|30.64|32.68|30.68|32.84|30.84|32.25|30.25|0
1754503200000|2025-08-06 18:00:00|32.66|30.66|32.78|30.78|32.88|30.88|31.92|29.92|0
1754506800000|2025-08-06 19:00:00|32.79|30.79|32.84|30.84|33|31|32.35|30.35|0
1754510400000|2025-08-06 20:00:00|32.83|30.83|33.31|30.71|33.4|31.12|32.79|30.71|0
1754514000000|2025-08-06 21:00:00|33.33|30.73|33.43|30.83|34.22|31.62|33.17|30.57|0
1754517600000|2025-08-06 22:00:00|33.42|30.82|32.53|29.93|33.67|31.07|32.28|29.68|0
1754521200000|2025-08-06 23:00:00|32.52|29.92|32.66|30.06|32.75|30.15|32.25|29.65|0
1754524800000|2025-08-07 00:00:00|32.67|30.07|31.91|29.91|32.78|30.38|31.82|29.82|0
1754528400000|2025-08-07 01:00:00|31.93|29.93|31.7|29.7|31.94|29.94|31.64|29.64|0
1754532000000|2025-08-07 02:00:00|31.73|29.73|31.88|29.88|31.96|29.96|31.61|29.61|0
1754535600000|2025-08-07 03:00:00|31.91|29.91|31.78|29.78|31.91|29.91|31.72|29.72|0
1754539200000|2025-08-07 04:00:00|32.12|30.12|32.09|30.09|32.16|30.16|31.74|29.74|0
1754542800000|2025-08-07 05:00:00|32.11|30.11|31.9|29.9|32.19|30.19|31.9|29.9|0
1754546400000|2025-08-07 06:00:00|31.91|29.91|31.86|29.86|31.96|29.96|31.54|29.54|0
1754550000000|2025-08-07 07:00:00|31.87|29.87|31.18|29.18|31.94|29.94|31.12|29.12|0
1754553600000|2025-08-07 08:00:00|31.16|29.16|30.63|28.63|31.2|29.2|30.26|28.26|0
1754557200000|2025-08-07 09:00:00|30.62|28.62|30.11|28.11|30.76|28.76|30.08|28.08|0
1754560800000|2025-08-07 10:00:00|30.1|28.1|30.43|28.43|30.51|28.51|29.65|27.65|0
1754564400000|2025-08-07 11:00:00|30.41|28.41|30.66|28.66|30.81|28.81|30.15|28.15|0
1754568000000|2025-08-07 12:00:00|30.65|28.65|30.46|28.46|30.73|28.73|30.15|28.15|0
1754571600000|2025-08-07 13:00:00|30.45|28.45|30.47|28.47|31.11|29.11|30|27.94|0
1754575200000|2025-08-07 14:00:00|30.43|28.43|33.01|31.01|33.18|31.18|30.24|28.24|0
1754578800000|2025-08-07 15:00:00|32.97|30.97|33.11|31.11|33.62|31.62|32.51|30.51|0
1754582400000|2025-08-07 16:00:00|33.18|31.18|33.35|31.35|34.34|32.34|32.48|30.48|0
1754586000000|2025-08-07 17:00:00|33.34|31.34|33.47|31.47|34.45|32.45|32.92|30.92|0
1754589600000|2025-08-07 18:00:00|33.49|31.49|33.59|31.59|34.68|32.68|33.26|31.26|0
1754593200000|2025-08-07 19:00:00|33.56|31.56|32.52|30.52|34.09|32.09|32.45|30.45|0
1754596800000|2025-08-07 20:00:00|32.46|30.46|32.27|29.67|32.49|30.46|31.89|29.64|0
1754600400000|2025-08-07 21:00:00|32.28|29.68|32.27|29.67|32.35|29.75|32.22|29.62|0
1754604000000|2025-08-07 22:00:00|32.3|29.7|31.86|29.26|32.33|29.73|31.69|29.09|0
1754607600000|2025-08-07 23:00:00|31.83|29.23|32.01|29.41|32.07|29.47|31.8|29.2|0
1754611200000|2025-08-08 00:00:00|31.99|29.39|31.33|29.33|32.12|29.66|31.1|29.1|0
1754614800000|2025-08-08 01:00:00|31.32|29.32|31.36|29.36|31.45|29.45|31.24|29.24|0
1754618400000|2025-08-08 02:00:00|31.35|29.35|31.12|29.12|31.37|29.37|31.08|29.08|0
1754622000000|2025-08-08 03:00:00|31.14|29.14|31.4|29.4|31.42|29.42|31.07|29.07|0
1754625600000|2025-08-08 04:00:00|31.42|29.42|31.63|29.63|31.66|29.66|31.39|29.39|0
1754629200000|2025-08-08 05:00:00|31.64|29.64|32.15|30.15|32.18|30.18|31.49|29.49|0
1754632800000|2025-08-08 06:00:00|32.11|30.11|31.65|29.65|32.19|30.19|31.46|29.46|0
1754636400000|2025-08-08 07:00:00|31.64|29.64|31.55|29.55|31.7|29.7|31.35|29.35|0
1754640000000|2025-08-08 08:00:00|31.53|29.53|31.34|29.34|31.61|29.61|31.26|29.26|0
1754643600000|2025-08-08 09:00:00|31.35|29.35|31.14|29.14|31.38|29.38|31|29|0
1754647200000|2025-08-08 10:00:00|31.13|29.13|31.05|29.05|31.15|29.15|31.01|29.01|0
1754650800000|2025-08-08 11:00:00|31.03|29.03|30.81|28.81|31.13|29.13|30.75|28.75|0
1754654400000|2025-08-08 12:00:00|30.8|28.8|31.29|29.29|31.54|29.54|30.8|28.8|0
1754658000000|2025-08-08 13:00:00|31.3|29.3|29.99|27.99|31.48|29.43|29.98|27.98|0
1754661600000|2025-08-08 14:00:00|29.92|27.92|30.53|28.53|30.62|28.59|29.5|26.96|0
1754665200000|2025-08-08 15:00:00|30.52|28.52|30.05|28.05|31.13|29.13|30.01|28.01|0
1754668800000|2025-08-08 16:00:00|30.06|28.06|30.24|28.24|30.34|28.34|29.46|27.46|0
1754672400000|2025-08-08 17:00:00|30.25|28.25|29.62|27.62|30.48|28.48|29.52|27.52|0
1754676000000|2025-08-08 18:00:00|29.61|27.61|29.31|27.31|29.75|27.75|29.24|27.24|0
1754679600000|2025-08-08 19:00:00|29.32|27.32|29.53|27.53|30.11|28.11|29.22|27.22|0
1754683200000|2025-08-08 20:00:00|29.56|27.56|28.76|26.76|29.59|27.59|28.76|26.76|0
1754870400000|2025-08-11 00:00:00|28.86|26.86|28.96|26.96|29.02|27.02|28.86|26.86|0
1754874000000|2025-08-11 01:00:00|28.95|26.95|28.52|26.52|28.96|26.96|28.48|26.48|0
1754877600000|2025-08-11 02:00:00|28.54|26.54|28.55|26.55|28.63|26.63|28.5|26.5|0
1754881200000|2025-08-11 03:00:00|28.53|26.53|28.62|26.62|28.65|26.65|28.47|26.47|0
1754884800000|2025-08-11 04:00:00|28.8|26.8|28.89|26.89|28.94|26.9|28.61|26.31|0
1754888400000|2025-08-11 05:00:00|28.83|26.83|28.9|26.9|28.97|26.97|28.83|26.83|0
1754892000000|2025-08-11 06:00:00|28.87|26.87|28.59|26.59|28.91|26.91|28.54|26.54|0
1754895600000|2025-08-11 07:00:00|28.6|26.6|29.37|27.37|29.38|27.38|28.53|26.53|0
1754899200000|2025-08-11 08:00:00|29.36|27.36|29.36|27.36|29.66|27.66|29.27|27.27|0
1754902800000|2025-08-11 09:00:00|29.35|27.35|29.1|27.1|29.4|27.4|29.04|27.04|0
1754906400000|2025-08-11 10:00:00|29.09|27.09|28.79|26.79|29.11|27.11|28.77|26.77|0
1754910000000|2025-08-11 11:00:00|28.8|26.8|28.64|26.64|28.83|26.83|28.61|26.61|0
1754913600000|2025-08-11 12:00:00|28.63|26.63|28.88|26.88|28.97|26.97|28.49|26.49|0
1754917200000|2025-08-11 13:00:00|28.86|26.86|28.87|26.87|29.41|27.41|27.88|25.88|0
1754920800000|2025-08-11 14:00:00|28.86|26.86|29.25|27.25|29.45|27.45|28.77|26.77|0
1754924400000|2025-08-11 15:00:00|29.24|27.24|28.51|26.51|29.43|27.43|28.5|26.5|0
1754928000000|2025-08-11 16:00:00|28.5|26.5|28.63|26.63|28.67|26.67|27.97|25.97|0
1754931600000|2025-08-11 17:00:00|28.62|26.62|28.84|26.84|29.05|27.05|28.43|26.43|0
1754935200000|2025-08-11 18:00:00|28.81|26.81|28.75|26.75|29.33|27.33|28.65|26.65|0
1754938800000|2025-08-11 19:00:00|28.78|26.78|29.28|27.28|30.07|28.07|28.72|26.72|0
1754942400000|2025-08-11 20:00:00|29.21|27.21|30.04|27.44|30.14|27.86|29.15|27.15|0
1754946000000|2025-08-11 21:00:00|30.06|27.46|30.04|27.44|30.12|27.52|30|27.4|0
1754949600000|2025-08-11 22:00:00|29.97|27.37|29.82|27.22|30.19|27.59|29.79|27.19|0
1754953200000|2025-08-11 23:00:00|29.83|27.23|29.84|27.24|29.98|27.38|29.73|27.13|0
1754956800000|2025-08-12 00:00:00|29.85|27.25|29.3|27.3|29.94|27.57|29.14|27.14|0
1754960400000|2025-08-12 01:00:00|29.31|27.31|29.26|27.26|29.41|27.41|29.24|27.24|0
1754964000000|2025-08-12 02:00:00|29.27|27.27|29.23|27.23|29.33|27.33|29.19|27.19|0
1754967600000|2025-08-12 03:00:00|29.26|27.26|29.22|27.22|29.28|27.28|29.18|27.18|0
1754971200000|2025-08-12 04:00:00|29.25|27.25|29.11|27.11|29.28|27.28|29.05|27.05|0
1754974800000|2025-08-12 05:00:00|29.12|27.12|29.57|27.57|29.99|27.99|29.04|27.04|0
1754978400000|2025-08-12 06:00:00|29.56|27.56|29.13|27.13|29.57|27.57|28.97|26.97|0
1754982000000|2025-08-12 07:00:00|29.08|27.08|29.05|27.05|29.26|27.26|28.99|26.99|0
1754985600000|2025-08-12 08:00:00|29.06|27.06|29.39|27.39|29.41|27.41|28.95|26.95|0
1754989200000|2025-08-12 09:00:00|29.38|27.38|29.5|27.5|29.52|27.52|29.24|27.24|0
1754992800000|2025-08-12 10:00:00|29.52|27.52|29.52|27.52|29.6|27.6|29.38|27.38|0
1754996400000|2025-08-12 11:00:00|29.5|27.5|29.58|27.58|30.1|28.1|29.5|27.5|0
1755000000000|2025-08-12 12:00:00|29.57|27.57|27.06|25.06|29.93|27.93|26.66|24.66|0
1755003600000|2025-08-12 13:00:00|27.04|25.04|27.92|25.92|28.32|26.32|26.71|24.71|0
1755007200000|2025-08-12 14:00:00|28.06|26.06|26.21|24.21|28.19|26.19|26.13|24.13|0
1755010800000|2025-08-12 15:00:00|26.23|24.23|25.78|23.78|26.3|24.3|25.73|23.73|0
1755014400000|2025-08-12 16:00:00|25.81|23.81|26.09|24.09|26.12|24.12|25.69|23.69|0
1755018000000|2025-08-12 17:00:00|26.08|24.08|26|24|26.34|24.34|25.93|23.93|0
1755021600000|2025-08-12 18:00:00|25.98|23.98|26|24|26.08|24.08|25.75|23.75|0
1755025200000|2025-08-12 19:00:00|26.01|24.01|25.6|23.6|26.09|24.09|25.48|23.48|0
1755028800000|2025-08-12 20:00:00|25.57|23.57|25.96|23.36|26.01|23.72|25.55|23.29|0
1755032400000|2025-08-12 21:00:00|25.97|23.37|26.07|23.47|26.1|23.5|25.95|23.35|0
1755036000000|2025-08-12 22:00:00|26.01|23.41|26.1|23.5|26.15|23.55|25.97|23.37|0
1755039600000|2025-08-12 23:00:00|26.11|23.51|25.76|23.16|26.12|23.52|25.75|23.15|0
1755043200000|2025-08-13 00:00:00|25.77|23.17|25.55|23.55|25.96|23.69|25.35|23.13|0
1755046800000|2025-08-13 01:00:00|25.54|23.54|25.79|23.79|25.83|23.83|25.52|23.52|0
1755050400000|2025-08-13 02:00:00|25.8|23.8|25.6|23.6|25.83|23.83|25.55|23.55|0
1755054000000|2025-08-13 03:00:00|25.61|23.61|25.55|23.55|25.62|23.62|25.5|23.5|0
1755057600000|2025-08-13 04:00:00|25.8|23.8|25.43|23.43|25.8|23.8|25.33|23.33|0
1755061200000|2025-08-13 05:00:00|25.42|23.42|25.48|23.48|25.53|23.53|25.32|23.32|0
1755064800000|2025-08-13 06:00:00|25.47|23.47|25.39|23.39|25.62|23.62|25.28|23.28|0
1755068400000|2025-08-13 07:00:00|25.4|23.4|25.04|23.04|25.47|23.47|24.95|22.95|0
1755072000000|2025-08-13 08:00:00|25.06|23.06|24.98|22.98|25.1|23.1|24.76|22.76|0
1755075600000|2025-08-13 09:00:00|25|23|24.7|22.7|25.03|23.03|24.67|22.67|0
1755079200000|2025-08-13 10:00:00|24.71|22.71|24.79|22.79|24.87|22.87|24.64|22.64|0
1755082800000|2025-08-13 11:00:00|24.77|22.77|24.78|22.78|24.84|22.84|24.71|22.71|0
1755086400000|2025-08-13 12:00:00|24.76|22.76|24.5|22.5|24.82|22.82|24.4|22.4|0
1755090000000|2025-08-13 13:00:00|24.77|22.77|24.54|22.54|25.08|23.08|24.18|22.18|0
1755093600000|2025-08-13 14:00:00|24.55|22.55|25.38|23.38|25.63|23.63|24.54|22.54|0
1755097200000|2025-08-13 15:00:00|25.39|23.39|25.32|23.32|25.66|23.66|24.84|22.84|0
1755100800000|2025-08-13 16:00:00|25.3|23.3|25.75|23.75|25.92|23.92|25.13|23.13|0
1755104400000|2025-08-13 17:00:00|25.78|23.78|25.41|23.41|25.86|23.86|25.32|23.32|0
1755108000000|2025-08-13 18:00:00|25.39|23.39|25.13|23.13|25.56|23.56|25.04|23.04|0
1755111600000|2025-08-13 19:00:00|25.12|23.12|25.17|23.17|25.43|23.43|24.77|22.77|0
1755115200000|2025-08-13 20:00:00|25.11|23.11|25.91|23.31|25.92|23.61|25.02|23.02|0
1755118800000|2025-08-13 21:00:00|25.88|23.28|25.78|23.18|25.9|23.3|25.78|23.18|0
1755122400000|2025-08-13 22:00:00|25.82|23.22|25.66|23.06|26.08|23.48|25.64|23.04|0
1755126000000|2025-08-13 23:00:00|25.67|23.07|25.69|23.09|25.76|23.16|25.55|22.95|0
1755129600000|2025-08-14 00:00:00|25.68|23.08|25.47|23.47|25.77|23.52|25.29|23|0
1755133200000|2025-08-14 01:00:00|25.49|23.49|25.64|23.64|25.7|23.7|25.46|23.46|0
1755136800000|2025-08-14 02:00:00|25.62|23.62|25.49|23.49|25.67|23.67|25.44|23.44|0
1755140400000|2025-08-14 03:00:00|25.51|23.51|25.52|23.52|25.55|23.55|25.49|23.49|0
1755144000000|2025-08-14 04:00:00|25.53|23.53|25.54|23.54|25.57|23.57|25.49|23.49|0
1755147600000|2025-08-14 05:00:00|25.49|23.49|25.85|23.85|25.9|23.9|25.46|23.46|0
1755151200000|2025-08-14 06:00:00|25.88|23.88|25.89|23.89|26.01|24.01|25.77|23.77|0
1755154800000|2025-08-14 07:00:00|25.91|23.91|25.6|23.6|25.91|23.91|25.58|23.58|0
1755158400000|2025-08-14 08:00:00|25.59|23.59|25.48|23.48|25.6|23.6|25.44|23.44|0
1755162000000|2025-08-14 09:00:00|25.49|23.49|25.48|23.48|25.58|23.58|25.46|23.46|0
1755165600000|2025-08-14 10:00:00|25.49|23.49|25.37|23.37|25.52|23.52|25.35|23.35|0
1755169200000|2025-08-14 11:00:00|25.41|23.41|24.87|22.87|25.42|23.42|24.87|22.87|0
1755172800000|2025-08-14 12:00:00|24.86|22.86|26.21|24.21|27|25|24.85|22.85|0
1755176400000|2025-08-14 13:00:00|26.24|24.24|25.55|23.55|26.6|24.6|25.39|23.39|0
1755180000000|2025-08-14 14:00:00|25.53|23.53|25.09|23.09|25.66|23.66|24.58|22.58|0
1755183600000|2025-08-14 15:00:00|25.08|23.08|25.51|23.51|26.08|24.08|25.04|23.04|0
1755187200000|2025-08-14 16:00:00|25.52|23.52|25.44|23.44|26.24|24.24|25.41|23.41|0
1755190800000|2025-08-14 17:00:00|25.43|23.43|25.28|23.28|25.49|23.49|25|23|0
1755194400000|2025-08-14 18:00:00|25.3|23.3|25.14|23.14|25.6|23.6|24.98|22.98|0
1755198000000|2025-08-14 19:00:00|25.15|23.15|25.18|23.18|25.19|23.19|24.73|22.73|0
1755201600000|2025-08-14 20:00:00|25.24|23.24|25.94|23.34|26.09|23.94|25.24|23.24|0
1755205200000|2025-08-14 21:00:00|25.95|23.35|25.98|23.38|26.03|23.43|25.91|23.31|0
1755208800000|2025-08-14 22:00:00|25.97|23.37|25.78|23.18|26.07|23.47|25.77|23.17|0
1755212400000|2025-08-14 23:00:00|25.77|23.17|25.85|23.25|25.85|23.25|25.65|23.05|0
1755216000000|2025-08-15 00:00:00|25.82|23.22|25.28|23.28|25.99|23.59|25.25|23.19|0
1755219600000|2025-08-15 01:00:00|25.29|23.29|25.05|23.05|25.32|23.32|24.95|22.95|0
1755223200000|2025-08-15 02:00:00|25.03|23.03|24.89|22.89|25.05|23.05|24.75|22.75|0
1755226800000|2025-08-15 03:00:00|24.9|22.9|24.78|22.78|24.98|22.98|24.77|22.77|0
1755230400000|2025-08-15 04:00:00|24.77|22.77|24.68|22.68|24.84|22.84|24.6|22.6|0
1755234000000|2025-08-15 05:00:00|24.69|22.69|24.57|22.57|24.77|22.77|24.56|22.56|0
1755237600000|2025-08-15 06:00:00|24.59|22.59|24.5|22.5|24.65|22.65|24.34|22.34|0
1755241200000|2025-08-15 07:00:00|24.52|22.52|24.47|22.47|24.54|22.54|24.39|22.39|0
1755244800000|2025-08-15 08:00:00|24.49|22.49|24.97|22.97|25.07|23.07|24.39|22.39|0
1755248400000|2025-08-15 09:00:00|24.95|22.95|25.09|23.09|25.09|23.09|24.86|22.86|0
1755252000000|2025-08-15 10:00:00|25.08|23.08|24.68|22.68|25.15|23.15|24.57|22.57|0
1755255600000|2025-08-15 11:00:00|24.61|22.61|24.57|22.57|24.66|22.66|24.49|22.49|0
1755259200000|2025-08-15 12:00:00|24.56|22.56|24.62|22.62|24.9|22.9|24.53|22.53|0
1755262800000|2025-08-15 13:00:00|24.63|22.63|25.48|23.48|25.7|23.7|23.96|21.96|0
1755266400000|2025-08-15 14:00:00|25.8|23.8|25.42|23.42|25.83|23.83|24.74|22.74|0
1755270000000|2025-08-15 15:00:00|25.44|23.44|25.36|23.36|26|24|24.99|22.99|0
1755273600000|2025-08-15 16:00:00|25.39|23.39|25.06|23.06|25.59|23.59|24.97|22.97|0
1755277200000|2025-08-15 17:00:00|25.05|23.05|25.16|23.16|25.33|23.33|24.95|22.95|0
1755280800000|2025-08-15 18:00:00|25.19|23.19|25.15|23.15|25.47|23.47|25.02|23.02|0
1755284400000|2025-08-15 19:00:00|25.17|23.17|25.62|23.62|25.78|23.78|25.14|23.14|0
1755288000000|2025-08-15 20:00:00|25.63|23.63|25.9|23.9|26.05|24.05|25.63|23.63|0
1755475200000|2025-08-18 00:00:00|25.03|23.03|25.07|23.07|25.12|23.12|25.01|23.01|0
1755478800000|2025-08-18 01:00:00|25.08|23.08|24.88|22.88|25.11|23.11|24.85|22.85|0
1755482400000|2025-08-18 02:00:00|24.89|22.89|24.94|22.94|25|23|24.85|22.85|0
1755486000000|2025-08-18 03:00:00|24.92|22.92|24.98|22.98|25.06|23.06|24.83|22.83|0
1755489600000|2025-08-18 04:00:00|25.02|23.02|24.99|22.99|25.07|23.07|24.86|22.86|0
1755493200000|2025-08-18 05:00:00|24.98|22.98|25.09|23.09|25.3|23.3|24.9|22.9|0
1755496800000|2025-08-18 06:00:00|25.05|23.05|25.7|23.7|26.03|24.03|25.01|23.01|0
1755500400000|2025-08-18 07:00:00|25.66|23.66|25.85|23.85|26.2|24.2|25.61|23.61|0
1755504000000|2025-08-18 08:00:00|25.84|23.84|25.77|23.77|26.24|24.24|25.66|23.66|0
1755507600000|2025-08-18 09:00:00|25.75|23.75|25.9|23.9|26.16|24.16|25.75|23.75|0
1755511200000|2025-08-18 10:00:00|25.91|23.91|25.6|23.6|25.94|23.94|25.56|23.56|0
1755514800000|2025-08-18 11:00:00|25.58|23.58|25.51|23.51|25.74|23.74|25.49|23.49|0
1755518400000|2025-08-18 12:00:00|25.55|23.55|25.47|23.47|25.76|23.76|25.44|23.44|0
1755522000000|2025-08-18 13:00:00|25.48|23.48|25.65|23.65|25.84|23.84|25.04|23.04|0
1755525600000|2025-08-18 14:00:00|25.63|23.63|24.91|22.91|25.63|23.63|24.81|22.81|0
1755529200000|2025-08-18 15:00:00|24.93|22.93|24.69|22.69|24.97|22.97|24.44|22.44|0
1755532800000|2025-08-18 16:00:00|24.71|22.71|24.89|22.89|24.99|22.99|24.35|22.35|0
1755536400000|2025-08-18 17:00:00|24.88|22.88|24.69|22.69|24.89|22.89|24.23|22.23|0
1755540000000|2025-08-18 18:00:00|24.7|22.7|24.12|22.12|24.82|22.82|24.09|22.09|0
1755543600000|2025-08-18 19:00:00|24.13|22.13|24.27|22.27|24.39|22.39|23.98|21.98|0
1755547200000|2025-08-18 20:00:00|24.3|22.3|24.84|22.04|24.86|22.42|24.21|21.96|0
1755550800000|2025-08-18 21:00:00|24.8|22|24.79|21.99|24.87|22.07|24.78|21.98|0
1755554400000|2025-08-18 22:00:00|24.78|21.98|24.47|21.67|24.78|21.98|24.35|21.55|0
1755558000000|2025-08-18 23:00:00|24.44|21.64|24.6|21.8|24.65|21.85|24.44|21.64|0
1755561600000|2025-08-19 00:00:00|24.58|21.78|24.41|22.41|24.7|22.6|24.13|21.78|0
1755565200000|2025-08-19 01:00:00|24.39|22.39|24.34|22.34|24.48|22.48|24.25|22.25|0
1755568800000|2025-08-19 02:00:00|24.35|22.35|24.62|22.62|24.64|22.64|24.35|22.35|0
1755572400000|2025-08-19 03:00:00|24.61|22.61|24.63|22.63|24.66|22.66|24.3|22.3|0
1755576000000|2025-08-19 04:00:00|25.06|23.06|24.53|22.53|25.07|23.07|24.51|22.51|0
1755579600000|2025-08-19 05:00:00|24.51|22.51|24.81|22.81|24.85|22.85|24.49|22.49|0
1755583200000|2025-08-19 06:00:00|24.83|22.83|24.71|22.71|24.85|22.85|24.6|22.6|0
1755586800000|2025-08-19 07:00:00|24.68|22.68|24.57|22.57|24.74|22.74|24.52|22.52|0
1755590400000|2025-08-19 08:00:00|24.56|22.56|24.23|22.23|24.6|22.6|24.21|22.21|0
1755594000000|2025-08-19 09:00:00|24.24|22.24|24.13|22.13|24.24|22.24|24.05|22.05|0
1755597600000|2025-08-19 10:00:00|24.24|22.24|24.33|22.33|24.39|22.39|24.13|22.13|0
1755601200000|2025-08-19 11:00:00|24.31|22.31|24.04|22.04|24.31|22.31|23.96|21.96|0
1755604800000|2025-08-19 12:00:00|24.06|22.06|24.22|22.22|24.55|22.55|23.78|21.78|0
1755608400000|2025-08-19 13:00:00|24.24|22.24|23.98|21.98|24.63|22.63|23.74|21.74|0
1755612000000|2025-08-19 14:00:00|23.97|21.97|24.83|22.83|24.83|22.83|23.41|21.41|0
1755615600000|2025-08-19 15:00:00|24.82|22.82|25.16|23.16|25.24|23.24|24.57|22.57|0
1755619200000|2025-08-19 16:00:00|25.14|23.14|25.95|23.95|26.16|24.16|24.93|22.93|0
1755622800000|2025-08-19 17:00:00|25.94|23.94|25.67|23.67|26.5|24.5|25.5|23.5|0
1755626400000|2025-08-19 18:00:00|25.69|23.69|25.99|23.99|26.31|24.31|25.63|23.63|0
1755630000000|2025-08-19 19:00:00|26.03|24.03|25.73|23.73|26.39|24.39|25.68|23.68|0
1755633600000|2025-08-19 20:00:00|25.74|23.74|26.12|23.32|26.16|23.82|25.56|23.31|0
1755637200000|2025-08-19 21:00:00|26.15|23.35|26.23|23.43|26.25|23.45|26.1|23.3|0
1755640800000|2025-08-19 22:00:00|26.21|23.41|26.23|23.43|26.33|23.53|25.99|23.19|0
1755644400000|2025-08-19 23:00:00|26.22|23.42|26.48|23.68|26.62|23.82|26.13|23.33|0
1755648000000|2025-08-20 00:00:00|26.49|23.69|26.4|24.4|26.62|24.54|26.2|23.64|0
1755651600000|2025-08-20 01:00:00|26.38|24.38|26.76|24.76|26.87|24.87|26.29|24.29|0
1755655200000|2025-08-20 02:00:00|26.79|24.79|26.78|24.78|27.05|25.05|26.67|24.67|0
1755658800000|2025-08-20 03:00:00|26.77|24.77|27.67|25.67|27.71|25.71|26.75|24.75|0
1755662400000|2025-08-20 04:00:00|27.68|25.68|27.53|25.53|27.69|25.69|27.41|25.41|0
1755666000000|2025-08-20 05:00:00|27.54|25.54|27.18|25.18|27.78|25.78|27.16|25.16|0
1755669600000|2025-08-20 06:00:00|27.19|25.19|26.86|24.86|27.41|25.41|26.86|24.86|0
1755673200000|2025-08-20 07:00:00|26.89|24.89|26.54|24.54|26.89|24.89|26.23|24.23|0
1755676800000|2025-08-20 08:00:00|26.53|24.53|26.51|24.51|26.99|24.99|26.47|24.47|0
1755680400000|2025-08-20 09:00:00|26.54|24.54|26.27|24.27|26.65|24.65|26.22|24.22|0
1755684000000|2025-08-20 10:00:00|26.26|24.26|26.26|24.26|26.45|24.45|26.15|24.15|0
1755687600000|2025-08-20 11:00:00|26.25|24.25|26.18|24.18|26.53|24.53|25.95|23.95|0
1755691200000|2025-08-20 12:00:00|26.22|24.22|26.04|24.04|26.39|24.39|25.96|23.96|0
1755694800000|2025-08-20 13:00:00|26.05|24.05|28.37|26.37|28.61|26.61|26|24|0
1755698400000|2025-08-20 14:00:00|28.4|26.4|29.48|27.48|29.77|27.77|27.52|25.52|0
1755702000000|2025-08-20 15:00:00|29.49|27.49|28.41|26.41|29.55|27.55|27.38|25.38|0
1755705600000|2025-08-20 16:00:00|28.42|26.42|27.99|25.99|28.5|26.5|26.94|24.94|0
1755709200000|2025-08-20 17:00:00|27.97|25.97|27.1|25.1|28.04|26.04|26.61|24.61|0
1755712800000|2025-08-20 18:00:00|27.11|25.11|27.47|25.47|28.53|26.53|27.07|25.07|0
1755716400000|2025-08-20 19:00:00|27.44|25.44|26.64|24.64|27.45|25.45|26.07|24.07|0
1755720000000|2025-08-20 20:00:00|26.66|24.66|26.71|24.17|26.74|24.73|26.39|24.14|0
1755723600000|2025-08-20 21:00:00|26.72|24.2|26.74|24.19|26.79|24.24|26.71|24.17|0
1755727200000|2025-08-20 22:00:00|26.68|24.14|26.85|24.29|26.92|24.36|26.51|23.99|0
1755730800000|2025-08-20 23:00:00|26.84|24.28|26.83|24.28|27.01|24.44|26.77|24.22|0
1755734400000|2025-08-21 00:00:00|26.84|24.31|27.17|25.17|27.26|25.26|26.64|24.26|0
1755738000000|2025-08-21 01:00:00|27.19|25.19|26.37|24.37|27.26|25.26|26.31|24.31|0
1755741600000|2025-08-21 02:00:00|26.4|24.4|26.25|24.25|26.4|24.4|26.19|24.19|0
1755745200000|2025-08-21 03:00:00|26.24|24.24|26.31|24.31|26.47|24.47|26.17|24.17|0
1755748800000|2025-08-21 04:00:00|26.84|24.84|26.56|24.56|26.86|24.86|26.33|24.33|0
1755752400000|2025-08-21 05:00:00|26.58|24.58|26.59|24.59|26.87|24.87|26.5|24.5|0
1755756000000|2025-08-21 06:00:00|26.58|24.58|26.23|24.23|26.6|24.6|26.16|24.16|0
1755759600000|2025-08-21 07:00:00|26.26|24.26|26.3|24.3|26.61|24.61|26.21|24.21|0
1755763200000|2025-08-21 08:00:00|26.32|24.32|26.96|24.96|26.97|24.97|26.18|24.18|0
1755766800000|2025-08-21 09:00:00|26.95|24.95|26.92|24.92|27.07|25.07|26.76|24.76|0
1755770400000|2025-08-21 10:00:00|26.94|24.94|27.09|25.09|27.38|25.38|26.85|24.85|0
1755774000000|2025-08-21 11:00:00|27.01|25.01|27.42|25.42|27.54|25.54|26.82|24.82|0
1755777600000|2025-08-21 12:00:00|27.44|25.44|28.29|26.29|28.31|26.31|27.44|25.44|0
1755781200000|2025-08-21 13:00:00|28.23|26.23|28.77|26.77|29.19|27.19|26.18|24.18|0
1755784800000|2025-08-21 14:00:00|28.8|26.8|26.71|24.71|29.04|27.04|26.45|24.45|0
1755788400000|2025-08-21 15:00:00|26.68|24.68|27.93|25.93|28.19|26.19|26.56|24.56|0
1755792000000|2025-08-21 16:00:00|27.95|25.95|28.39|26.39|28.5|26.5|27.55|25.55|0
1755795600000|2025-08-21 17:00:00|28.4|26.4|27.7|25.7|29.11|27.11|27.46|25.46|0
1755799200000|2025-08-21 18:00:00|27.72|25.72|27.44|25.44|28.08|26.08|27.35|25.35|0
1755802800000|2025-08-21 19:00:00|27.42|25.42|27.73|25.73|28|26|27.14|25.14|0
1755806400000|2025-08-21 20:00:00|27.7|25.7|27.85|25.2|27.9|25.75|27.48|25.19|0
1755810000000|2025-08-21 21:00:00|27.87|25.22|27.8|25.15|27.92|25.26|27.8|25.15|0
1755813600000|2025-08-21 22:00:00|27.81|25.16|27.49|24.87|27.81|25.16|27.45|24.84|0
1755817200000|2025-08-21 23:00:00|27.51|24.89|27.39|24.78|27.61|24.98|27.37|24.77|0
1755820800000|2025-08-22 00:00:00|27.41|24.8|27.47|25.47|28.05|25.79|27.23|24.73|0
1755824400000|2025-08-22 01:00:00|27.46|25.46|27.51|25.51|27.59|25.59|27.39|25.39|0
1755828000000|2025-08-22 02:00:00|27.5|25.5|27.45|25.45|27.55|25.55|27.2|25.2|0
1755831600000|2025-08-22 03:00:00|27.44|25.44|27.62|25.62|27.66|25.66|27.41|25.41|0
1755835200000|2025-08-22 04:00:00|27.63|25.63|27.51|25.51|27.68|25.68|27.5|25.5|0
1755838800000|2025-08-22 05:00:00|27.5|25.5|27.72|25.72|27.92|25.92|27.44|25.44|0
1755842400000|2025-08-22 06:00:00|27.73|25.73|28.21|26.21|29.27|27.27|27.68|25.68|0
1755846000000|2025-08-22 07:00:00|28.17|26.17|27.32|25.32|28.24|26.24|27.28|25.28|0
1755849600000|2025-08-22 08:00:00|27.33|25.33|26.85|24.85|27.4|25.4|26.76|24.76|0
1755853200000|2025-08-22 09:00:00|26.87|24.87|26.77|24.77|26.99|24.99|26.75|24.75|0
1755856800000|2025-08-22 10:00:00|26.78|24.78|26.75|24.75|26.89|24.89|26.52|24.52|0
1755860400000|2025-08-22 11:00:00|26.8|24.8|26.89|24.89|27.02|25.02|26.61|24.61|0
1755864000000|2025-08-22 12:00:00|26.9|24.9|26.94|24.94|26.96|24.96|26.52|24.52|0
1755867600000|2025-08-22 13:00:00|26.93|24.93|26.39|24.39|27.01|25.01|25.64|23.64|0
1755871200000|2025-08-22 14:00:00|26.2|24.2|22.66|19.86|26.2|24.2|22.46|19.66|0
1755874800000|2025-08-22 15:00:00|22.65|19.85|22.58|19.78|22.74|19.94|22.26|19.46|0
1755878400000|2025-08-22 16:00:00|22.56|19.76|22.68|19.88|22.92|20.12|22.31|19.51|0
1755882000000|2025-08-22 17:00:00|22.66|19.86|22.13|19.33|22.73|19.93|21.92|19.12|0
1755885600000|2025-08-22 18:00:00|22.12|19.32|21.86|19.86|22.45|19.96|21.66|19.26|0
1755889200000|2025-08-22 19:00:00|21.85|19.85|21.78|19.78|22.4|20.4|21.66|19.66|0
1755892800000|2025-08-22 20:00:00|21.82|19.82|21.73|19.73|21.89|19.89|21.67|19.67|0
1756080000000|2025-08-25 00:00:00|21.91|19.91|22.01|20.01|22.05|20.05|21.86|19.86|0
1756083600000|2025-08-25 01:00:00|22.03|20.03|22.26|20.26|22.26|20.26|22|20|0
1756087200000|2025-08-25 02:00:00|22.25|20.25|22.35|20.35|22.36|20.36|22.09|20.09|0
1756090800000|2025-08-25 03:00:00|22.36|20.36|22.13|20.13|22.37|20.37|22.07|20.07|0
1756094400000|2025-08-25 04:00:00|22.14|20.14|22.05|20.05|22.15|20.15|22.01|20.01|0
1756098000000|2025-08-25 05:00:00|22.04|20.04|21.87|19.87|22.05|20.05|21.86|19.86|0
1756101600000|2025-08-25 06:00:00|21.86|19.86|22.11|20.11|22.14|20.14|21.83|19.83|0
1756105200000|2025-08-25 07:00:00|22.12|20.12|22.13|20.13|22.26|20.26|22.05|20.05|0
1756108800000|2025-08-25 08:00:00|22.15|20.15|22.22|20.22|22.25|20.25|22.03|20.03|0
1756112400000|2025-08-25 09:00:00|22.23|20.23|22.33|20.33|22.41|20.41|22.2|20.2|0
1756116000000|2025-08-25 10:00:00|22.32|20.32|22.54|20.54|22.63|20.63|22.3|20.3|0
1756119600000|2025-08-25 11:00:00|22.52|20.52|22.28|20.28|22.59|20.59|22.21|20.21|0
1756123200000|2025-08-25 12:00:00|22.29|20.29|22.44|20.44|22.63|20.63|22.09|20.09|0
1756126800000|2025-08-25 13:00:00|22.43|20.43|21.78|19.78|22.46|20.46|21.78|19.78|0
1756130400000|2025-08-25 14:00:00|21.77|19.77|21.45|19.45|21.9|19.9|21.44|19.44|0
1756134000000|2025-08-25 15:00:00|21.47|19.47|21.38|19.38|21.54|19.54|21.16|19.16|0
1756137600000|2025-08-25 16:00:00|21.35|19.35|21.33|19.33|21.44|19.44|21.18|19.18|0
1756141200000|2025-08-25 17:00:00|21.31|19.31|21.59|19.59|21.82|19.82|21.3|19.3|0
1756144800000|2025-08-25 18:00:00|21.58|19.58|22.03|20.03|22.08|20.08|21.58|19.58|0
1756148400000|2025-08-25 19:00:00|22.02|20.02|22.72|20.72|22.79|20.79|21.97|19.97|0
1756152000000|2025-08-25 20:00:00|22.76|20.76|22.56|20.41|22.79|20.79|22.38|20.38|0
1756155600000|2025-08-25 21:00:00|22.55|20.4|22.56|20.41|22.61|20.46|22.53|20.39|0
1756159200000|2025-08-25 22:00:00|22.5|20.36|22.39|20.26|22.57|20.42|22.33|20.21|0
1756162800000|2025-08-25 23:00:00|22.38|20.25|22.47|20.33|22.57|20.42|22.34|20.21|0
1756166400000|2025-08-26 00:00:00|22.48|20.34|23.91|21.91|24.68|22.68|22.41|20.28|0
1756170000000|2025-08-26 01:00:00|23.9|21.9|23.82|21.82|23.95|21.95|23.38|21.38|0
1756173600000|2025-08-26 02:00:00|23.81|21.81|23.42|21.42|23.81|21.81|23.25|21.25|0
1756177200000|2025-08-26 03:00:00|23.4|21.4|23.47|21.47|23.64|21.64|23.39|21.39|0
1756180800000|2025-08-26 04:00:00|23.46|21.46|23.43|21.43|23.52|21.52|23.36|21.36|0
1756184400000|2025-08-26 05:00:00|23.42|21.42|23.09|21.09|23.43|21.43|22.88|20.88|0
1756188000000|2025-08-26 06:00:00|23.08|21.08|23.47|21.47|23.61|21.61|23.02|21.02|0
1756191600000|2025-08-26 07:00:00|23.53|21.53|24.04|21.64|24.26|21.86|23.53|21.19|0
1756195200000|2025-08-26 08:00:00|24.03|21.63|23.58|21.58|24.05|21.71|23.51|21.38|0
1756198800000|2025-08-26 09:00:00|23.57|21.57|23.32|21.32|23.64|21.64|23.3|21.3|0
1756202400000|2025-08-26 10:00:00|23.31|21.31|23.28|21.28|23.35|21.35|23.2|21.2|0
1756206000000|2025-08-26 11:00:00|23.26|21.26|23.42|21.42|23.67|21.67|23.24|21.24|0
1756209600000|2025-08-26 12:00:00|23.43|21.43|23.16|21.16|24.07|22.07|23.16|21.16|0
1756213200000|2025-08-26 13:00:00|23.21|21.21|22.75|20.75|23.36|21.36|22.58|20.58|0
1756216800000|2025-08-26 14:00:00|22.74|20.74|22.59|20.59|22.76|20.76|22.29|20.29|0
1756220400000|2025-08-26 15:00:00|22.67|20.67|22.52|20.52|22.8|20.8|22.44|20.44|0
1756224000000|2025-08-26 16:00:00|22.51|20.51|22.37|20.37|22.51|20.51|22.18|20.18|0
1756227600000|2025-08-26 17:00:00|22.38|20.38|22.79|20.79|22.94|20.94|22.26|20.26|0
1756231200000|2025-08-26 18:00:00|22.8|20.8|22.65|20.65|22.89|20.89|22.57|20.57|0
1756234800000|2025-08-26 19:00:00|22.66|20.66|22.22|20.22|22.78|20.78|22.07|20.07|0
1756238400000|2025-08-26 20:00:00|22.24|20.24|21.94|19.85|22.31|20.31|21.88|19.84|0
1756242000000|2025-08-26 21:00:00|21.95|19.86|21.94|19.85|21.99|19.89|21.93|19.85|0
1756245600000|2025-08-26 22:00:00|21.96|19.86|21.92|19.83|22.01|19.91|21.86|19.78|0
1756249200000|2025-08-26 23:00:00|21.93|19.84|21.92|19.83|21.95|19.86|21.85|19.77|0
1756252800000|2025-08-27 00:00:00|21.91|19.82|22.01|20.01|22.07|20.07|21.91|19.82|0
1756256400000|2025-08-27 01:00:00|22|20|21.81|19.81|22.03|20.03|21.8|19.8|0
1756260000000|2025-08-27 02:00:00|21.8|19.8|21.82|19.82|21.84|19.84|21.73|19.73|0
1756263600000|2025-08-27 03:00:00|21.81|19.81|21.75|19.75|21.85|19.85|21.74|19.74|0
1756267200000|2025-08-27 04:00:00|21.77|19.77|21.76|19.76|21.85|19.85|21.71|19.71|0
1756270800000|2025-08-27 05:00:00|21.73|19.73|21.9|19.9|21.94|19.94|21.73|19.73|0
1756274400000|2025-08-27 06:00:00|21.91|19.91|21.86|19.86|21.92|19.92|21.68|19.68|0
1756278000000|2025-08-27 07:00:00|21.84|19.84|21.9|19.9|22.08|20.08|21.73|19.73|0
1756281600000|2025-08-27 08:00:00|21.91|19.91|21.95|19.95|22.09|20.09|21.81|19.81|0
1756285200000|2025-08-27 09:00:00|21.96|19.96|21.76|19.76|21.96|19.96|21.73|19.73|0
1756288800000|2025-08-27 10:00:00|21.74|19.74|21.85|19.85|21.88|19.88|21.74|19.74|0
1756292400000|2025-08-27 11:00:00|21.83|19.83|21.86|19.86|21.92|19.92|21.8|19.8|0
1756296000000|2025-08-27 12:00:00|21.88|19.88|22.1|20.1|22.73|20.73|21.72|19.72|0
1756299600000|2025-08-27 13:00:00|22.11|20.11|21.85|19.85|22.73|20.73|21.67|19.67|0
1756303200000|2025-08-27 14:00:00|21.83|19.83|21.67|19.67|21.91|19.91|21.51|19.51|0
1756306800000|2025-08-27 15:00:00|21.64|19.64|21.71|19.71|21.83|19.83|21.53|19.53|0
1756310400000|2025-08-27 16:00:00|21.72|19.72|21.86|19.86|22.27|20.27|21.58|19.58|0
1756314000000|2025-08-27 17:00:00|21.87|19.87|21.61|19.61|22.01|20.01|21.59|19.59|0
1756317600000|2025-08-27 18:00:00|21.62|19.62|21.61|19.61|21.69|19.69|21.38|19.38|0
1756321200000|2025-08-27 19:00:00|21.6|19.6|21.69|19.69|22.13|20.13|21.4|19.4|0
1756324800000|2025-08-27 20:00:00|21.73|19.73|21.94|19.85|23.12|21.12|21.27|19.27|0
1756328400000|2025-08-27 21:00:00|21.97|19.88|21.88|19.8|22|19.91|21.75|19.67|0
1756332000000|2025-08-27 22:00:00|21.93|19.84|22.25|20.13|22.43|20.29|21.93|19.84|0
1756335600000|2025-08-27 23:00:00|22.26|20.14|22.33|20.2|22.38|20.25|22.17|20.06|0
1756339200000|2025-08-28 00:00:00|22.35|20.22|22.05|20.05|22.44|20.4|22|20|0
1756342800000|2025-08-28 01:00:00|22.04|20.04|21.71|19.71|22.08|20.08|21.65|19.65|0
1756346400000|2025-08-28 02:00:00|21.69|19.69|21.66|19.66|21.74|19.74|21.52|19.52|0
1756350000000|2025-08-28 03:00:00|21.65|19.65|21.47|19.47|21.68|19.68|21.42|19.42|0
1756353600000|2025-08-28 04:00:00|21.46|19.46|21.62|19.62|21.64|19.64|21.46|19.46|0
1756357200000|2025-08-28 05:00:00|21.58|19.58|21.77|19.77|21.79|19.79|21.53|19.53|0
1756360800000|2025-08-28 06:00:00|21.78|19.78|21.26|19.26|21.78|19.78|21.17|19.17|0
1756364400000|2025-08-28 07:00:00|21.27|19.27|20.99|18.99|21.28|19.28|20.98|18.98|0
1756368000000|2025-08-28 08:00:00|21|19|21.12|19.12|21.15|19.15|20.85|18.86|0
1756371600000|2025-08-28 09:00:00|21.11|19.11|21.23|19.23|21.24|19.24|21|19|0
1756375200000|2025-08-28 10:00:00|21.22|19.22|21.36|19.36|21.46|19.46|21.19|19.19|0
1756378800000|2025-08-28 11:00:00|21.38|19.38|21.13|19.13|21.46|19.46|21.13|19.13|0
1756382400000|2025-08-28 12:00:00|21.14|19.14|20.92|18.93|21.31|19.31|20.77|18.79|0
1756386000000|2025-08-28 13:00:00|20.91|18.92|21.43|19.43|21.56|19.56|20.48|18.53|0
1756389600000|2025-08-28 14:00:00|21.38|19.38|21|19|21.5|19.5|20.82|18.83|0
1756393200000|2025-08-28 15:00:00|21.01|19.01|20.7|18.73|21.23|19.23|20.63|18.67|0
1756396800000|2025-08-28 16:00:00|20.69|18.72|20.71|18.74|20.75|18.78|20.31|18.38|0
1756400400000|2025-08-28 17:00:00|20.7|18.73|20.5|18.55|20.85|18.87|20.35|18.41|0
1756404000000|2025-08-28 18:00:00|20.49|18.54|20.4|18.45|20.5|18.55|20.27|18.34|0
1756407600000|2025-08-28 19:00:00|20.41|18.46|20.35|18.41|20.48|18.53|20.09|18.17|0
1756411200000|2025-08-28 20:00:00|20.36|18.42|20.53|18.57|20.54|18.59|20.34|18.4|0
1756414800000|2025-08-28 21:00:00|20.5|18.55|20.53|18.57|20.57|18.61|20.47|18.52|0
1756418400000|2025-08-28 22:00:00|20.5|18.55|20.65|18.69|20.71|18.74|20.47|18.52|0
1756422000000|2025-08-28 23:00:00|20.64|18.68|20.58|18.62|20.7|18.72|20.55|18.59|0
1756425600000|2025-08-29 00:00:00|20.6|18.64|20.41|18.46|20.64|18.68|20.39|18.44|0
1756429200000|2025-08-29 01:00:00|20.39|18.45|20.52|18.57|20.64|18.67|20.38|18.44|0
1756432800000|2025-08-29 02:00:00|20.53|18.56|20.62|18.66|20.67|18.7|20.49|18.54|0
1756436400000|2025-08-29 03:00:00|20.61|18.65|20.57|18.61|20.63|18.67|20.53|18.58|0
1756440000000|2025-08-29 04:00:00|20.56|18.6|20.68|18.71|20.69|18.72|20.54|18.59|0
1756443600000|2025-08-29 05:00:00|20.67|18.7|20.48|18.53|20.68|18.71|20.47|18.52|0
1756447200000|2025-08-29 06:00:00|20.47|18.52|20.39|18.45|20.53|18.58|20.31|18.37|0
1756450800000|2025-08-29 07:00:00|20.4|18.46|20.51|18.56|20.56|18.6|20.24|18.31|0
1756454400000|2025-08-29 08:00:00|20.52|18.57|21|19|21.03|19.03|20.46|18.51|0
1756458000000|2025-08-29 09:00:00|20.98|18.99|20.97|18.97|21.22|19.22|20.91|18.92|0
1756461600000|2025-08-29 10:00:00|20.96|18.96|20.96|18.97|21.05|19.05|20.86|18.87|0
1756465200000|2025-08-29 11:00:00|20.99|18.99|20.9|18.91|21.03|19.03|20.8|18.82|0
1756468800000|2025-08-29 12:00:00|20.92|18.93|20.62|18.65|21.1|19.1|20.37|18.43|0
1756472400000|2025-08-29 13:00:00|20.64|18.67|21.69|19.69|21.72|19.72|20.45|18.5|0
1756476000000|2025-08-29 14:00:00|21.7|19.7|22.17|20.17|22.72|20.72|21.43|19.43|0
1756479600000|2025-08-29 15:00:00|22.2|20.2|22.14|20.14|22.24|20.24|21.53|19.53|0
1756483200000|2025-08-29 16:00:00|22.15|20.15|22.15|20.15|22.63|20.63|21.93|19.93|0
1756486800000|2025-08-29 17:00:00|22.17|20.17|22.27|20.27|22.79|20.79|22.06|20.06|0
1756490400000|2025-08-29 18:00:00|22.28|20.28|22.32|20.32|22.45|20.45|22.17|20.17|0
1756494000000|2025-08-29 19:00:00|22.33|20.33|22.12|20.12|22.42|20.42|21.84|19.84|0
1756497600000|2025-08-29 20:00:00|22.02|20.02|22.2|20.2|22.27|20.27|21.82|19.82|0
1756684800000|2025-09-01 00:00:00|21.36|19.36|21.42|19.42|21.61|19.61|21.34|19.34|0
1756688400000|2025-09-01 01:00:00|21.41|19.41|21.67|19.67|21.67|19.67|21.41|19.41|0
1756692000000|2025-09-01 02:00:00|21.66|19.66|22.1|20.1|22.17|20.17|21.65|19.65|0
1756695600000|2025-09-01 03:00:00|22.09|20.09|22.41|20.41|22.47|20.47|22.03|20.03|0
1756699200000|2025-09-01 04:00:00|22.4|20.4|22.41|20.41|22.58|20.58|22.31|20.31|0
1756702800000|2025-09-01 05:00:00|22.4|20.4|22.53|20.53|22.58|20.58|22.36|20.36|0
1756706400000|2025-09-01 06:00:00|22.52|20.52|22.32|20.32|22.87|20.87|22.06|20.06|0
1756710000000|2025-09-01 07:00:00|22.29|20.29|21.95|19.95|22.33|20.33|21.81|19.81|0
1756713600000|2025-09-01 08:00:00|21.96|19.96|21.62|19.62|23.94|21.94|21.33|19.33|0
1756717200000|2025-09-01 09:00:00|21.61|19.61|22.34|20.34|22.42|20.42|20.67|18.7|0
1756720800000|2025-09-01 10:00:00|22.35|20.35|22.19|20.19|22.39|20.39|22.14|20.14|0
1756724400000|2025-09-01 11:00:00|22.23|20.23|22.24|20.24|22.36|20.36|22.03|20.03|0
1756728000000|2025-09-01 12:00:00|22.26|20.26|22.36|20.36|22.41|20.41|22.17|20.17|0
1756731600000|2025-09-01 13:00:00|22.37|20.37|22.21|20.21|22.66|20.66|22.17|20.17|0
1756735200000|2025-09-01 14:00:00|22.22|20.22|22.06|20.06|22.23|20.23|22.04|20.04|0
1756738800000|2025-09-01 15:00:00|22.08|20.08|22.08|20.08|22.18|20.18|22.03|20.03|0
1756771200000|2025-09-02 00:00:00|22.37|20.37|22.3|20.3|22.64|20.64|22.29|20.29|0
1756774800000|2025-09-02 01:00:00|22.32|20.32|22.42|20.42|22.44|20.44|22.15|20.15|0
1756778400000|2025-09-02 02:00:00|22.43|20.43|22.56|20.56|22.64|20.64|22.4|20.4|0
1756782000000|2025-09-02 03:00:00|22.55|20.55|22.47|20.47|22.64|20.64|22.43|20.43|0
1756785600000|2025-09-02 04:00:00|23.15|21.15|22.42|20.42|23.15|21.15|22.36|20.36|0
1756789200000|2025-09-02 05:00:00|22.41|20.41|22.58|20.58|22.69|20.69|22.38|20.38|0
1756792800000|2025-09-02 06:00:00|22.59|20.59|22.28|20.28|22.65|20.65|22.24|20.24|0
1756796400000|2025-09-02 07:00:00|22.27|20.27|24.95|22.95|25.02|23.02|22.23|20.23|0
1756800000000|2025-09-02 08:00:00|24.99|22.99|23.93|21.93|25.12|23.12|23.67|21.67|0
1756803600000|2025-09-02 09:00:00|23.91|21.91|24.2|22.2|24.22|22.22|23.7|21.7|0
1756807200000|2025-09-02 10:00:00|24.21|22.21|25.21|23.21|25.35|23.35|24.16|22.16|0
1756810800000|2025-09-02 11:00:00|25.16|23.16|25.32|23.32|25.42|23.42|24.99|22.99|0
1756814400000|2025-09-02 12:00:00|25.37|23.37|27.55|25.55|27.87|25.87|25.35|23.35|0
1756818000000|2025-09-02 13:00:00|27.56|25.56|25.41|23.41|28.39|26.39|25.3|23.3|0
1756821600000|2025-09-02 14:00:00|25.4|23.4|26.28|24.28|26.68|24.68|24.88|22.88|0
1756825200000|2025-09-02 15:00:00|26.31|24.31|27.86|25.86|28.05|26.05|26.08|24.08|0
1756828800000|2025-09-02 16:00:00|27.85|25.85|26.14|24.14|27.95|25.95|26.14|24.14|0
1756832400000|2025-09-02 17:00:00|26.12|24.12|25.27|23.27|26.22|24.22|24.97|22.97|0
1756836000000|2025-09-02 18:00:00|25.3|23.3|25.42|23.42|25.91|23.91|25.01|23.01|0
1756839600000|2025-09-02 19:00:00|25.4|23.4|24.25|22.25|25.4|23.4|24.21|22.21|0
1756843200000|2025-09-02 20:00:00|24.24|22.24|23.42|21.19|24.45|22.45|23.32|21.18|0
1756846800000|2025-09-02 21:00:00|23.43|21.2|23.37|21.15|23.48|21.24|23.36|21.14|0
1756850400000|2025-09-02 22:00:00|23.45|21.14|23.89|21.62|23.94|21.66|23.37|21.14|0
1756854000000|2025-09-02 23:00:00|23.91|21.63|23.97|21.69|24.05|21.76|23.85|21.58|0
1756857600000|2025-09-03 00:00:00|24|21.71|23.91|21.91|24.06|22.04|23.83|21.69|0
1756861200000|2025-09-03 01:00:00|23.92|21.92|24.02|22.02|24.17|22.17|23.88|21.88|0
1756864800000|2025-09-03 02:00:00|24.01|22.01|24.13|22.13|24.17|22.17|23.98|21.98|0
1756868400000|2025-09-03 03:00:00|24.14|22.14|24.22|22.22|24.33|22.33|24.06|22.06|0
1756872000000|2025-09-03 04:00:00|24.23|22.23|24.2|22.2|24.25|22.25|24.17|22.17|0
1756875600000|2025-09-03 05:00:00|24.22|22.22|24.53|22.53|24.57|22.57|24.13|22.13|0
1756879200000|2025-09-03 06:00:00|24.54|22.54|24.02|22.02|24.55|22.55|23.89|21.89|0
1756882800000|2025-09-03 07:00:00|24.01|22.01|24.01|21.41|24.63|22.22|23.82|21.35|0
1756886400000|2025-09-03 08:00:00|24.05|21.45|23.34|21.34|24.08|21.8|23.25|21.25|0
1756890000000|2025-09-03 09:00:00|23.33|21.33|23.14|21.14|23.46|21.46|23.09|21.09|0
1756893600000|2025-09-03 10:00:00|23.15|21.15|23.24|21.24|23.33|21.33|23.11|21.11|0
1756897200000|2025-09-03 11:00:00|23.27|21.27|23.65|21.65|23.78|21.78|23.15|21.15|0
1756900800000|2025-09-03 12:00:00|23.59|21.59|23.87|21.87|24.07|22.07|23.44|21.44|0
1756904400000|2025-09-03 13:00:00|23.86|21.86|23.79|21.79|24.34|22.34|23.23|21.23|0
1756908000000|2025-09-03 14:00:00|23.77|21.77|22.35|20.35|24.03|22.03|22.3|20.3|0
1756911600000|2025-09-03 15:00:00|22.33|20.33|23.26|21.26|23.37|21.37|22.29|20.29|0
1756915200000|2025-09-03 16:00:00|23.29|21.29|23.22|21.22|23.46|21.46|22.78|20.78|0
1756918800000|2025-09-03 17:00:00|23.21|21.21|23.53|21.53|23.73|21.73|22.62|20.62|0
1756922400000|2025-09-03 18:00:00|23.55|21.55|23.36|21.36|23.77|21.77|23.2|21.2|0
1756926000000|2025-09-03 19:00:00|23.37|21.37|22.09|20.09|23.61|21.61|22.09|20.09|0
1756929600000|2025-09-03 20:00:00|22.08|20.08|21.98|19.88|22.11|20.11|21.91|19.85|0
1756933200000|2025-09-03 21:00:00|22|19.9|21.96|19.86|22.02|19.93|21.95|19.86|0
1756936800000|2025-09-03 22:00:00|21.98|19.88|22.19|20.07|22.19|20.07|21.98|19.88|0
1756940400000|2025-09-03 23:00:00|22.18|20.06|22.13|20.02|22.18|20.07|21.98|19.89|0
1756944000000|2025-09-04 00:00:00|22.14|20.03|21.65|19.65|22.19|20.08|21.51|19.51|0
1756947600000|2025-09-04 01:00:00|21.66|19.66|21.69|19.69|21.72|19.72|21.52|19.52|0
1756951200000|2025-09-04 02:00:00|21.66|19.66|21.76|19.76|21.8|19.8|21.38|19.38|0
1756954800000|2025-09-04 03:00:00|21.77|19.77|21.95|19.95|21.97|19.97|21.76|19.76|0
1756958400000|2025-09-04 04:00:00|21.94|19.94|21.65|19.65|21.97|19.97|21.51|19.51|0
1756962000000|2025-09-04 05:00:00|21.6|19.6|21.78|19.78|21.87|19.87|21.51|19.51|0
1756965600000|2025-09-04 06:00:00|21.79|19.79|21.89|19.89|21.92|19.92|21.63|19.63|0
1756969200000|2025-09-04 07:00:00|21.88|19.88|21.69|19.69|21.95|19.95|21.49|19.49|0
1756972800000|2025-09-04 08:00:00|21.68|19.68|21.75|19.75|21.84|19.84|21.63|19.63|0
1756976400000|2025-09-04 09:00:00|21.74|19.74|21.64|19.64|21.81|19.81|21.59|19.59|0
1756980000000|2025-09-04 10:00:00|21.63|19.63|21.55|19.55|21.7|19.7|21.39|19.39|0
1756983600000|2025-09-04 11:00:00|21.57|19.57|21.82|19.82|21.93|19.93|21.46|19.46|0
1756987200000|2025-09-04 12:00:00|21.8|19.8|21.8|19.8|21.97|19.97|21.46|19.46|0
1756990800000|2025-09-04 13:00:00|21.81|19.81|21.21|19.21|21.9|19.9|21.02|19.02|0
1756994400000|2025-09-04 14:00:00|21.38|19.38|20.52|18.57|21.63|19.63|20.51|18.56|0
1756998000000|2025-09-04 15:00:00|20.51|18.56|20.59|18.63|20.74|18.77|20.32|18.39|0
1757001600000|2025-09-04 16:00:00|20.58|18.62|20.63|18.67|20.79|18.81|20.41|18.47|0
1757005200000|2025-09-04 17:00:00|20.62|18.66|20.28|18.35|20.65|18.68|20.02|18.11|0
1757008800000|2025-09-04 18:00:00|20.27|18.34|20.22|18.29|20.4|18.46|20.14|18.22|0
1757012400000|2025-09-04 19:00:00|20.23|18.3|19.56|17.7|20.26|18.33|19.49|17.63|0
1757016000000|2025-09-04 20:00:00|19.55|17.69|19.44|17.59|19.67|17.8|19.35|17.5|0
1757019600000|2025-09-04 21:00:00|19.43|17.58|19.31|17.47|19.44|17.59|19.28|17.45|0
1757023200000|2025-09-04 22:00:00|19.3|17.53|19.26|17.43|19.4|17.56|19.22|17.39|0
1757026800000|2025-09-04 23:00:00|19.25|17.42|19.27|17.44|19.3|17.46|19.21|17.38|0
1757030400000|2025-09-05 00:00:00|19.26|17.43|19.24|17.41|19.35|17.5|19.13|17.31|0
1757034000000|2025-09-05 01:00:00|19.23|17.4|19.36|17.51|19.36|17.51|19.14|17.32|0
1757037600000|2025-09-05 02:00:00|19.18|17.35|19.19|17.36|19.33|17.49|19.12|17.3|0
1757041200000|2025-09-05 03:00:00|19.2|17.37|19.19|17.36|19.26|17.43|19.09|17.27|0
1757044800000|2025-09-05 04:00:00|19.18|17.35|19.13|17.31|19.31|17.47|19.02|17.2|0
1757048400000|2025-09-05 05:00:00|19.08|17.27|18.97|17.16|19.13|17.31|18.89|17.1|0
1757052000000|2025-09-05 06:00:00|19.07|17.25|18.9|17.1|19.07|17.25|18.79|17|0
1757055600000|2025-09-05 07:00:00|18.89|17.09|19.09|17.27|19.25|17.41|18.85|17.06|0
1757059200000|2025-09-05 08:00:00|19.1|17.28|18.91|17.11|19.15|17.33|18.84|17.04|0
1757062800000|2025-09-05 09:00:00|18.9|17.1|18.96|17.15|19|17.19|18.83|17.04|0
1757066400000|2025-09-05 10:00:00|18.97|17.16|18.96|17.16|19.07|17.25|18.84|17.05|0
1757070000000|2025-09-05 11:00:00|18.97|17.17|19.24|17.41|19.27|17.43|18.84|17.05|0
1757073600000|2025-09-05 12:00:00|19.22|17.39|18.4|16.65|19.98|18.08|18.39|16.64|0
1757077200000|2025-09-05 13:00:00|18.37|16.62|18.32|16.57|18.55|16.78|17.94|16.23|0
1757080800000|2025-09-05 14:00:00|18.33|16.58|21.37|19.37|21.59|19.59|18.31|16.57|0
1757084400000|2025-09-05 15:00:00|21.36|19.36|20.54|18.58|21.96|19.96|19.94|18.04|0
1757088000000|2025-09-05 16:00:00|20.51|18.56|20.14|18.22|20.76|18.78|19.9|18|0
1757091600000|2025-09-05 17:00:00|20.15|18.23|20.81|18.82|21.03|19.03|20|18.09|0
1757095200000|2025-09-05 18:00:00|20.78|18.8|19.97|18.07|20.97|18.97|19.94|18.04|0
1757098800000|2025-09-05 19:00:00|19.99|18.09|19.69|17.81|20.13|18.21|19.54|17.68|0
1757102400000|2025-09-05 20:00:00|19.63|17.76|19.82|17.93|19.83|17.94|19.63|17.76|0
1757289600000|2025-09-08 00:00:00|19.23|17.4|19.31|17.47|19.41|17.57|19.14|17.31|0
1757293200000|2025-09-08 01:00:00|19.32|17.48|19.26|17.43|19.39|17.54|19.17|17.34|0
1757296800000|2025-09-08 02:00:00|19.25|17.42|19.43|17.58|19.55|17.69|19.24|17.41|0
1757300400000|2025-09-08 03:00:00|19.42|17.57|19.42|17.57|19.45|17.59|19.2|17.38|0
1757304000000|2025-09-08 04:00:00|19.43|17.58|19.54|17.68|20.13|18.21|19.39|17.54|0
1757307600000|2025-09-08 05:00:00|19.49|17.64|19.45|17.6|19.55|17.68|19.33|17.49|0
1757311200000|2025-09-08 06:00:00|19.44|17.59|19.3|17.46|19.48|17.63|19.17|17.35|0
1757314800000|2025-09-08 07:00:00|19.31|17.47|19.11|17.29|19.35|17.5|18.88|17.08|0
1757318400000|2025-09-08 08:00:00|19.1|17.28|18.99|17.18|19.19|17.36|18.96|17.16|0
1757322000000|2025-09-08 09:00:00|18.98|17.19|18.95|17.15|19.14|17.31|18.9|17.1|0
1757325600000|2025-09-08 10:00:00|18.94|17.14|18.89|17.09|18.98|17.17|18.83|17.04|0
1757329200000|2025-09-08 11:00:00|18.9|17.1|19.01|17.2|19.02|17.21|18.83|17.03|0
1757332800000|2025-09-08 12:00:00|19|17.19|18.79|17|19.62|17.75|18.75|16.97|0
1757336400000|2025-09-08 13:00:00|18.78|17.02|18.62|16.85|19.08|17.26|18.37|16.62|0
1757340000000|2025-09-08 14:00:00|18.63|16.86|18.1|16.37|18.99|17.18|17.98|16.27|0
1757343600000|2025-09-08 15:00:00|18.09|16.36|18.1|16.38|18.46|16.7|17.91|16.21|0
1757347200000|2025-09-08 16:00:00|18.11|16.39|18.37|16.62|18.73|16.95|18.1|16.38|0
1757350800000|2025-09-08 17:00:00|18.38|16.63|18.72|16.93|18.85|17.06|18.21|16.47|0
1757354400000|2025-09-08 18:00:00|18.71|16.92|18.4|16.65|18.83|17.03|18.23|16.49|0
1757358000000|2025-09-08 19:00:00|18.36|16.61|18.36|16.61|18.75|16.96|18.31|16.57|0
1757361600000|2025-09-08 20:00:00|18.35|16.6|18.26|16.46|18.43|16.68|18.18|16.45|0
1757365200000|2025-09-08 21:00:00|18.28|16.48|18.2|16.4|18.3|16.5|18.18|16.38|0
1757368800000|2025-09-08 22:00:00|18.21|16.41|17.99|16.19|18.24|16.44|17.99|16.19|0
1757372400000|2025-09-08 23:00:00|17.98|16.18|18.11|16.31|18.13|16.33|17.95|16.15|0
1757376000000|2025-09-09 00:00:00|18.1|16.3|18.21|16.48|18.24|16.5|17.98|16.21|0
1757379600000|2025-09-09 01:00:00|18.23|16.49|18.21|16.47|18.31|16.56|18.17|16.44|0
1757383200000|2025-09-09 02:00:00|18.19|16.46|18.05|16.33|18.22|16.48|17.91|16.21|0
1757386800000|2025-09-09 03:00:00|18.04|16.32|17.96|16.25|18.08|16.36|17.92|16.21|0
1757390400000|2025-09-09 04:00:00|17.97|16.26|18|16.29|18.02|16.3|17.93|16.22|0
1757394000000|2025-09-09 05:00:00|18.01|16.3|17.98|16.27|18.14|16.41|17.97|16.25|0
1757397600000|2025-09-09 06:00:00|17.99|16.28|17.88|16.18|18.01|16.3|17.82|16.12|0
1757401200000|2025-09-09 07:00:00|17.89|16.19|18.25|16.51|18.29|16.55|17.81|16.12|0
1757404800000|2025-09-09 08:00:00|18.22|16.48|18.26|16.52|18.38|16.63|18.08|16.36|0
1757408400000|2025-09-09 09:00:00|18.3|16.56|18.35|16.6|18.41|16.66|18.19|16.46|0
1757412000000|2025-09-09 10:00:00|18.36|16.61|18.45|16.69|18.48|16.72|18.25|16.51|0
1757415600000|2025-09-09 11:00:00|18.41|16.66|18.16|16.43|18.52|16.76|18.13|16.4|0
1757419200000|2025-09-09 12:00:00|18.17|16.44|18.12|16.39|19.03|17.22|18.07|16.35|0
1757422800000|2025-09-09 13:00:00|18.13|16.4|18.44|16.68|19.13|17.31|18.05|16.33|0
1757426400000|2025-09-09 14:00:00|18.42|16.67|18.64|16.86|19.18|17.35|18.18|16.45|0
1757430000000|2025-09-09 15:00:00|18.63|16.85|18.49|16.73|18.88|17.08|18.27|16.53|0
1757433600000|2025-09-09 16:00:00|18.5|16.74|18.22|16.48|18.55|16.79|18.12|16.39|0
1757437200000|2025-09-09 17:00:00|18.21|16.47|17.93|16.23|18.24|16.5|17.83|16.13|0
1757440800000|2025-09-09 18:00:00|17.94|16.22|18.02|16.3|18.09|16.37|17.83|16.13|0
1757444400000|2025-09-09 19:00:00|18.03|16.31|17.93|16.22|18.18|16.45|17.77|16.08|0
1757448000000|2025-09-09 20:00:00|17.92|16.21|17.64|15.84|18.25|16.52|17.46|15.8|0
1757451600000|2025-09-09 21:00:00|17.63|15.83|17.51|15.71|17.63|15.83|17.43|15.63|0
1757455200000|2025-09-09 22:00:00|17.52|15.72|17.48|15.68|17.58|15.78|17.36|15.56|0
1757458800000|2025-09-09 23:00:00|17.47|15.67|17.6|15.8|17.72|15.92|17.46|15.66|0
1757462400000|2025-09-10 00:00:00|17.61|15.81|17.65|15.97|17.67|15.99|17.44|15.68|0
1757466000000|2025-09-10 01:00:00|17.64|15.96|17.51|15.84|17.68|16|17.33|15.68|0
1757469600000|2025-09-10 02:00:00|17.5|15.83|17.49|15.82|17.63|15.95|17.47|15.8|0
1757473200000|2025-09-10 03:00:00|17.48|15.81|17.49|15.82|17.52|15.85|17.46|15.8|0
1757476800000|2025-09-10 04:00:00|17.51|15.85|17.4|15.74|17.51|15.85|17.36|15.71|0
1757480400000|2025-09-10 05:00:00|17.41|15.75|17.39|15.74|17.54|15.87|17.34|15.69|0
1757484000000|2025-09-10 06:00:00|17.35|15.7|17.31|15.66|17.48|15.81|17.21|15.57|0
1757487600000|2025-09-10 07:00:00|17.36|15.7|17.29|15.65|17.39|15.74|17.23|15.58|0
1757491200000|2025-09-10 08:00:00|17.3|15.64|17.66|15.98|17.72|16.04|17.27|15.63|0
1757494800000|2025-09-10 09:00:00|17.65|15.97|17.48|15.82|17.79|16.09|17.47|15.81|0
1757498400000|2025-09-10 10:00:00|17.49|15.81|17.33|15.68|17.57|15.9|17.31|15.66|0
1757502000000|2025-09-10 11:00:00|17.31|15.66|17.24|15.6|17.35|15.7|17.11|15.48|0
1757505600000|2025-09-10 12:00:00|17.25|15.61|16.89|15.28|17.32|15.67|16.04|14.52|0
1757509200000|2025-09-10 13:00:00|16.91|15.3|17.01|15.39|17.8|16.11|16.7|15.11|0
1757512800000|2025-09-10 14:00:00|16.99|15.37|17.08|15.46|17.14|15.51|16.71|15.12|0
1757516400000|2025-09-10 15:00:00|17.09|15.47|17.2|15.56|17.57|15.9|17.03|15.41|0
1757520000000|2025-09-10 16:00:00|17.22|15.58|17.54|15.87|17.83|16.13|17.19|15.55|0
1757523600000|2025-09-10 17:00:00|17.55|15.88|17.54|15.87|17.92|16.21|17.36|15.7|0
1757527200000|2025-09-10 18:00:00|17.55|15.88|17.55|15.88|17.92|16.21|17.47|15.81|0
1757530800000|2025-09-10 19:00:00|17.56|15.86|17.77|16.07|18.35|16.6|17.51|15.84|0
1757534400000|2025-09-10 20:00:00|17.76|16.09|17.91|16.11|17.93|16.19|17.68|15.99|0
1757538000000|2025-09-10 21:00:00|17.92|16.12|17.92|16.12|17.96|16.16|17.91|16.11|0
1757541600000|2025-09-10 22:00:00|17.91|16.11|17.61|15.81|17.92|16.12|17.49|15.69|0
1757545200000|2025-09-10 23:00:00|17.6|15.8|17.53|15.73|17.64|15.84|17.46|15.66|0
1757548800000|2025-09-11 00:00:00|17.54|15.74|17.5|15.84|17.68|16|17.47|15.71|0
1757552400000|2025-09-11 01:00:00|17.51|15.85|17.39|15.74|17.55|15.88|17.38|15.72|0
1757556000000|2025-09-11 02:00:00|17.4|15.73|17.45|15.78|17.47|15.8|17.36|15.71|0
1757559600000|2025-09-11 03:00:00|17.43|15.77|17.43|15.77|17.47|15.81|17.41|15.75|0
1757563200000|2025-09-11 04:00:00|17.42|15.76|17.62|15.94|17.63|15.95|17.42|15.76|0
1757566800000|2025-09-11 05:00:00|17.61|15.93|17.59|15.91|17.79|16.1|17.52|15.85|0
1757570400000|2025-09-11 06:00:00|17.6|15.92|17.23|15.59|17.69|16.01|17.2|15.56|0
1757574000000|2025-09-11 07:00:00|17.25|15.61|17.29|15.65|17.38|15.72|17.2|15.56|0
1757577600000|2025-09-11 08:00:00|17.28|15.64|17.28|15.64|17.36|15.71|17.21|15.57|0
1757581200000|2025-09-11 09:00:00|17.27|15.63|17.27|15.63|17.35|15.7|17.25|15.61|0
1757584800000|2025-09-11 10:00:00|17.29|15.64|17.13|15.5|17.3|15.65|17.11|15.48|0
1757588400000|2025-09-11 11:00:00|17.12|15.49|17.08|15.45|17.2|15.56|17.01|15.39|0
1757592000000|2025-09-11 12:00:00|17.09|15.46|16.64|15.05|17.68|15.99|16.44|14.88|0
1757595600000|2025-09-11 13:00:00|16.63|15.04|16.49|14.92|17.54|15.87|16.41|14.85|0
1757599200000|2025-09-11 14:00:00|16.48|14.91|16.29|14.74|16.62|15.03|16.22|14.68|0
1757602800000|2025-09-11 15:00:00|16.28|14.73|16.13|14.6|16.42|14.85|15.99|14.46|0
1757606400000|2025-09-11 16:00:00|16.15|14.61|15.98|14.46|16.15|14.61|15.81|14.31|0
1757610000000|2025-09-11 17:00:00|15.97|14.45|15.87|14.36|16.05|14.52|15.79|14.29|0
1757613600000|2025-09-11 18:00:00|15.85|14.34|15.82|14.31|15.99|14.47|15.75|14.25|0
1757617200000|2025-09-11 19:00:00|15.83|14.32|15.85|14.34|15.93|14.41|15.67|14.17|0
1757620800000|2025-09-11 20:00:00|15.86|14.35|16.03|14.23|16.04|14.48|15.81|14.21|0
1757624400000|2025-09-11 21:00:00|16.04|14.24|15.9|14.1|16.06|14.26|15.88|14.08|0
1757628000000|2025-09-11 22:00:00|15.92|14.12|15.99|14.19|16.05|14.25|15.92|14.12|0
1757631600000|2025-09-11 23:00:00|15.98|14.18|15.95|14.15|16.03|14.23|15.89|14.09|0
1757635200000|2025-09-12 00:00:00|15.96|14.16|15.78|14.27|16.02|14.34|15.66|14.15|0
1757638800000|2025-09-12 01:00:00|15.79|14.28|15.89|14.38|15.91|14.39|15.71|14.21|0
1757642400000|2025-09-12 02:00:00|15.88|14.37|15.9|14.39|16.05|14.52|15.82|14.31|0
1757646000000|2025-09-12 03:00:00|15.91|14.38|16|14.48|16.01|14.49|15.87|14.36|0
1757649600000|2025-09-12 04:00:00|15.99|14.47|15.9|14.39|16.02|14.5|15.82|14.32|0
1757653200000|2025-09-12 05:00:00|15.85|14.38|15.84|14.33|15.9|14.39|15.77|14.27|0
1757656800000|2025-09-12 06:00:00|15.85|14.34|15.82|14.32|15.97|14.45|15.76|14.26|0
1757660400000|2025-09-12 07:00:00|15.84|14.33|15.94|14.43|15.96|14.44|15.71|14.22|0
1757664000000|2025-09-12 08:00:00|15.93|14.42|16.04|14.52|16.27|14.72|15.85|14.34|0
1757667600000|2025-09-12 09:00:00|16.05|14.51|15.94|14.42|16.06|14.53|15.91|14.4|0
1757671200000|2025-09-12 10:00:00|15.93|14.41|15.84|14.33|15.96|14.44|15.83|14.32|0
1757674800000|2025-09-12 11:00:00|15.85|14.34|15.95|14.43|16|14.48|15.82|14.31|0
1757678400000|2025-09-12 12:00:00|16.87|14.44|15.94|14.42|17.02|15.4|15.86|14.35|0
1757682000000|2025-09-12 13:00:00|15.95|14.43|15.7|14.2|16.2|14.66|15.62|14.14|0
1757685600000|2025-09-12 14:00:00|15.96|14.44|15.34|13.88|16.08|14.55|15.31|13.85|0
1757689200000|2025-09-12 15:00:00|15.32|13.86|15.34|13.88|15.59|14.11|15.31|13.85|0
1757692800000|2025-09-12 16:00:00|15.35|13.89|15.14|13.69|15.42|13.95|15.06|13.63|0
1757696400000|2025-09-12 17:00:00|15.13|13.7|15.15|13.71|15.26|13.8|15.02|13.59|0
1757700000000|2025-09-12 18:00:00|15.14|13.7|15.11|13.67|15.27|13.82|14.97|13.55|0
1757703600000|2025-09-12 19:00:00|15.1|13.68|15.48|14.01|15.73|14.23|15.06|13.62|0
1757707200000|2025-09-12 20:00:00|15.47|14|15.55|14.07|15.55|14.07|15.43|13.96|0
1757894400000|2025-09-15 00:00:00|15.39|13.92|15.33|13.87|15.41|13.95|15.29|13.83|0
1757898000000|2025-09-15 01:00:00|15.32|13.86|15.24|13.78|15.35|13.89|15.21|13.76|0
1757901600000|2025-09-15 02:00:00|15.23|13.79|15.17|13.73|15.25|13.8|15.15|13.71|0
1757905200000|2025-09-15 03:00:00|15.18|13.74|15.19|13.75|15.24|13.79|15.16|13.71|0
1757908800000|2025-09-15 04:00:00|15.18|13.74|15.17|13.72|15.26|13.8|15.16|13.71|0
1757912400000|2025-09-15 05:00:00|15.15|13.7|15.07|13.63|15.29|13.83|15.05|13.62|0
1757916000000|2025-09-15 06:00:00|15.06|13.62|14.97|13.55|15.1|13.66|14.94|13.52|0
1757919600000|2025-09-15 07:00:00|14.98|13.56|14.92|13.5|15.09|13.65|14.86|13.45|0
1757923200000|2025-09-15 08:00:00|14.93|13.49|15.04|13.6|15.37|13.91|14.91|13.49|0
1757926800000|2025-09-15 09:00:00|15.05|13.61|14.97|13.54|15.1|13.67|14.95|13.52|0
1757930400000|2025-09-15 10:00:00|14.96|13.53|14.88|13.46|14.99|13.56|14.8|13.39|0
1757934000000|2025-09-15 11:00:00|14.87|13.45|14.68|13.28|14.89|13.47|14.61|13.22|0
1757937600000|2025-09-15 12:00:00|15.35|13.88|14.45|13.07|15.35|13.88|14.42|13.05|0
1757941200000|2025-09-15 13:00:00|14.46|13.08|14.44|13.06|15.32|13.86|14.26|12.9|0
1757944800000|2025-09-15 14:00:00|14.43|13.05|14.46|13.08|14.6|13.21|14.35|12.98|0
1757948400000|2025-09-15 15:00:00|14.45|13.07|14.89|13.48|14.93|13.51|14.44|13.07|0
1757952000000|2025-09-15 16:00:00|14.9|13.49|15.13|13.69|15.14|13.7|14.72|13.32|0
1757955600000|2025-09-15 17:00:00|15.11|13.67|14.89|13.47|15.33|13.87|14.86|13.45|0
1757959200000|2025-09-15 18:00:00|14.9|13.48|15.19|13.74|15.37|13.91|14.89|13.47|0
1757962800000|2025-09-15 19:00:00|15.2|13.75|14.94|13.52|15.36|13.9|14.9|13.49|0
1757966400000|2025-09-15 20:00:00|14.96|13.53|15.25|13.45|15.26|13.73|14.96|13.42|0
1757970000000|2025-09-15 21:00:00|15.24|13.44|15.27|13.47|15.27|13.47|15.23|13.43|0
1757973600000|2025-09-15 22:00:00|15.26|13.46|15.28|13.48|15.32|13.52|15.2|13.4|0
1757977200000|2025-09-15 23:00:00|15.27|13.47|15.1|13.3|15.29|13.49|15.08|13.28|0
1757980800000|2025-09-16 00:00:00|15.11|13.31|15.05|13.62|15.16|13.67|14.97|13.31|0
1757984400000|2025-09-16 01:00:00|15.06|13.61|15.05|13.62|15.07|13.63|14.93|13.5|0
1757988000000|2025-09-16 02:00:00|15.06|13.63|14.94|13.51|15.07|13.64|14.84|13.42|0
1757991600000|2025-09-16 03:00:00|14.93|13.53|14.74|13.33|14.96|13.53|14.7|13.3|0
1757995200000|2025-09-16 04:00:00|14.75|13.34|14.68|13.28|14.77|13.36|14.67|13.27|0
1757998800000|2025-09-16 05:00:00|14.69|13.29|14.68|13.28|14.8|13.39|14.54|13.15|0
1758002400000|2025-09-16 06:00:00|14.69|13.29|14.82|13.4|14.83|13.42|14.66|13.26|0
1758006000000|2025-09-16 07:00:00|14.8|13.39|14.63|13.24|14.82|13.41|14.6|13.21|0
1758009600000|2025-09-16 08:00:00|14.64|13.23|14.47|13.09|14.64|13.24|14.41|13.04|0
1758013200000|2025-09-16 09:00:00|14.46|13.08|14.47|13.09|14.55|13.17|14.36|12.99|0
1758016800000|2025-09-16 10:00:00|14.48|13.1|14.53|13.14|14.61|13.22|14.45|13.08|0
1758020400000|2025-09-16 11:00:00|14.54|13.16|14.64|13.25|14.69|13.29|14.52|13.14|0
1758024000000|2025-09-16 12:00:00|14.63|13.24|14.84|13.43|15.42|13.95|14.61|13.22|0
1758027600000|2025-09-16 13:00:00|14.81|13.4|15.46|13.99|15.56|14.08|14.77|13.37|0
1758031200000|2025-09-16 14:00:00|15.47|14|15.63|14.14|15.78|14.27|15.39|13.93|0
1758034800000|2025-09-16 15:00:00|15.61|14.12|15.67|14.18|15.85|14.34|15.54|14.06|0
1758038400000|2025-09-16 16:00:00|15.68|14.19|15.52|14.04|15.76|14.26|15.45|13.98|0
1758042000000|2025-09-16 17:00:00|15.46|13.99|15.31|13.85|15.48|14.01|15.24|13.79|0
1758045600000|2025-09-16 18:00:00|15.32|13.86|15.26|13.81|15.45|13.98|15.19|13.75|0
1758049200000|2025-09-16 19:00:00|15.27|13.82|15.66|14.17|15.76|14.26|15.19|13.74|0
1758052800000|2025-09-16 20:00:00|15.64|14.15|15.65|13.85|15.7|14.2|15.4|13.78|0
1758056400000|2025-09-16 21:00:00|15.62|13.82|15.69|13.89|15.72|13.92|15.62|13.82|0
1758060000000|2025-09-16 22:00:00|15.7|13.9|15.51|13.71|15.7|13.9|15.49|13.69|0
1758063600000|2025-09-16 23:00:00|15.5|13.7|15.53|13.73|15.58|13.78|15.48|13.68|0
1758067200000|2025-09-17 00:00:00|15.54|13.74|15.57|14.09|15.6|14.11|15.37|13.67|0
1758070800000|2025-09-17 01:00:00|15.59|14.08|15.53|14.05|15.6|14.11|15.46|13.98|0
1758074400000|2025-09-17 02:00:00|15.52|14.04|15.68|14.19|15.7|14.2|15.51|14.03|0
1758078000000|2025-09-17 03:00:00|15.69|14.18|15.64|14.15|15.71|14.21|15.61|14.12|0
1758081600000|2025-09-17 04:00:00|15.63|14.14|15.69|14.2|15.7|14.2|15.6|14.12|0
1758085200000|2025-09-17 05:00:00|15.66|14.17|15.78|14.28|15.85|14.34|15.65|14.16|0
1758088800000|2025-09-17 06:00:00|15.79|14.27|15.59|14.1|15.81|14.3|15.52|14.05|0
1758092400000|2025-09-17 07:00:00|15.58|14.11|15.52|14.05|15.66|14.17|15.44|13.97|0
1758096000000|2025-09-17 08:00:00|15.51|14.03|15.67|14.18|16|14.48|15.45|13.98|0
1758099600000|2025-09-17 09:00:00|15.66|14.17|15.57|14.09|15.67|14.17|15.43|13.96|0
1758103200000|2025-09-17 10:00:00|15.56|14.08|15.93|14.42|15.95|14.43|15.55|14.07|0
1758106800000|2025-09-17 11:00:00|15.92|14.41|15.73|14.23|16.07|14.54|15.7|14.2|0
1758110400000|2025-09-17 12:00:00|15.74|14.24|15.42|13.95|15.76|14.26|14.48|13.1|0
1758114000000|2025-09-17 13:00:00|15.71|14.21|15.13|13.69|15.75|14.25|14.85|13.43|0
1758117600000|2025-09-17 14:00:00|15.12|13.68|14.95|13.53|15.36|13.9|14.89|13.47|0
1758121200000|2025-09-17 15:00:00|14.94|13.52|15.04|13.6|15.21|13.76|14.92|13.5|0
1758124800000|2025-09-17 16:00:00|15.03|13.61|15.78|14.28|15.9|14.39|15.01|13.58|0
1758128400000|2025-09-17 17:00:00|15.76|14.26|15.87|13.47|15.89|14.26|15.32|13.38|0
1758132000000|2025-09-17 18:00:00|15.84|13.44|15.56|12.76|16.89|14.38|14.93|12.53|0
1758135600000|2025-09-17 19:00:00|15.55|12.75|14.56|13.18|15.6|13.52|14.32|11.81|0
1758139200000|2025-09-17 20:00:00|14.59|13.2|14.75|12.95|14.85|13.38|14.32|12.93|0
1758142800000|2025-09-17 21:00:00|14.77|12.97|14.76|12.96|14.79|12.99|14.75|12.95|0
1758146400000|2025-09-17 22:00:00|14.77|12.97|14.25|12.45|14.79|12.99|14.21|12.41|0
1758150000000|2025-09-17 23:00:00|14.24|12.44|14.17|12.37|14.25|12.45|14.15|12.35|0
1758153600000|2025-09-18 00:00:00|14.18|12.38|14.12|12.78|14.27|12.79|13.96|12.38|0
1758157200000|2025-09-18 01:00:00|14.11|12.77|13.91|12.59|14.13|12.79|13.87|12.55|0
1758160800000|2025-09-18 02:00:00|13.92|12.58|13.84|12.52|13.97|12.64|13.79|12.48|0
1758164400000|2025-09-18 03:00:00|13.85|12.53|13.69|12.39|13.85|12.53|13.67|12.37|0
1758168000000|2025-09-18 04:00:00|13.7|12.84|13.59|12.29|14.2|12.85|13.57|12.27|0
1758171600000|2025-09-18 05:00:00|13.6|12.3|13.58|12.29|13.7|12.4|13.55|12.26|0
1758175200000|2025-09-18 06:00:00|13.59|12.3|13.6|12.3|13.86|12.54|13.51|12.22|0
1758178800000|2025-09-18 07:00:00|13.61|12.32|13.37|12.1|13.67|12.36|13.23|11.97|0
1758182400000|2025-09-18 08:00:00|13.38|12.11|13.28|12.02|13.41|12.13|13.22|11.96|0
1758186000000|2025-09-18 09:00:00|13.27|12|13.27|12.01|13.36|12.09|13.16|11.9|0
1758189600000|2025-09-18 10:00:00|13.29|12|13.33|12.06|13.36|12.09|13.21|11.95|0
1758193200000|2025-09-18 11:00:00|13.31|12.04|13.38|12.1|13.51|12.22|13.19|11.94|0
1758196800000|2025-09-18 12:00:00|13.39|12.11|13.57|12.28|15.25|13.79|13.3|12.03|0
1758200400000|2025-09-18 13:00:00|13.58|12.29|13.7|12.4|14.8|13.39|13.57|12.28|0
1758204000000|2025-09-18 14:00:00|13.68|12.39|13.87|12.55|13.9|12.58|13.18|11.93|0
1758207600000|2025-09-18 15:00:00|13.85|12.53|13.9|12.58|14.11|12.77|13.61|12.31|0
1758211200000|2025-09-18 16:00:00|13.91|12.59|13.38|12.1|13.98|12.65|13.35|12.08|0
1758214800000|2025-09-18 17:00:00|13.4|12.11|13.7|12.39|13.76|12.45|13.34|12.07|0
1758218400000|2025-09-18 18:00:00|13.71|12.4|13.87|12.55|14.01|12.68|13.57|12.28|0
1758222000000|2025-09-18 19:00:00|13.86|12.54|14.49|13.11|14.49|13.11|13.79|12.48|0
1758225600000|2025-09-18 20:00:00|14.5|13.12|14.49|12.69|14.56|13.18|14.19|12.66|0
1758229200000|2025-09-18 21:00:00|14.48|12.68|14.45|12.65|14.49|12.69|14.45|12.65|0
1758232800000|2025-09-18 22:00:00|14.46|12.66|14.31|12.51|14.49|12.69|14.28|12.48|0
1758236400000|2025-09-18 23:00:00|14.32|12.52|14.31|12.51|14.34|12.54|14.24|12.44|0
1758240000000|2025-09-19 00:00:00|14.3|12.5|14.29|12.93|14.4|13.03|14.14|12.43|0
1758243600000|2025-09-19 01:00:00|14.3|12.94|14.28|12.92|14.35|12.99|14.23|12.87|0
1758247200000|2025-09-19 02:00:00|14.29|12.91|14.39|13.02|14.43|13.06|14.26|12.9|0
1758250800000|2025-09-19 03:00:00|14.4|13.03|14.25|12.89|14.4|13.03|14.13|12.79|0
1758254400000|2025-09-19 04:00:00|14.26|12.9|14.26|12.9|14.47|13.09|14.24|12.89|0
1758258000000|2025-09-19 05:00:00|14.24|12.88|14.32|12.96|14.41|13.04|14.24|12.88|0
1758261600000|2025-09-19 06:00:00|14.3|12.94|14.39|13.02|14.42|13.05|14.08|12.74|0
1758265200000|2025-09-19 07:00:00|14.38|13.01|14.11|12.76|14.54|13.15|14.09|12.75|0
1758268800000|2025-09-19 08:00:00|14.1|12.77|13.95|12.63|14.14|12.79|13.86|12.54|0
1758272400000|2025-09-19 09:00:00|13.96|12.62|13.91|12.58|13.97|12.64|13.81|12.5|0
1758276000000|2025-09-19 10:00:00|13.9|12.59|13.94|12.61|13.97|12.64|13.82|12.51|0
1758279600000|2025-09-19 11:00:00|13.93|12.6|13.83|12.51|13.98|12.64|13.81|12.5|0
1758283200000|2025-09-19 12:00:00|13.84|12.53|13.64|12.34|14.12|12.77|13.36|12.09|0
1758286800000|2025-09-19 13:00:00|13.65|12.35|14.05|12.71|14.08|12.74|13.21|11.95|0
1758290400000|2025-09-19 14:00:00|14.06|12.72|14.42|13.05|14.67|13.27|13.95|12.62|0
1758294000000|2025-09-19 15:00:00|14.4|13.04|14.52|13.13|14.92|13.5|14.34|12.97|0
1758297600000|2025-09-19 16:00:00|14.5|13.14|14.31|12.95|14.54|13.16|14.23|12.88|0
1758301200000|2025-09-19 17:00:00|14.32|12.96|14.16|12.81|14.4|13.03|14.05|12.71|0
1758304800000|2025-09-19 18:00:00|14.15|12.8|13.92|12.6|14.18|12.83|13.92|12.6|0
1758308400000|2025-09-19 19:00:00|13.95|12.62|13.82|12.51|14.02|12.68|13.67|12.37|0
1758312000000|2025-09-19 20:00:00|13.87|12.55|13.88|12.55|13.91|12.58|13.74|12.43|0
1758499200000|2025-09-22 00:00:00|13.73|12.42|13.89|12.56|13.9|12.58|13.71|12.4|0
1758502800000|2025-09-22 01:00:00|13.88|12.58|13.8|12.48|13.92|12.59|13.73|12.42|0
1758506400000|2025-09-22 02:00:00|13.79|12.47|13.76|12.45|13.87|12.55|13.73|12.42|0
1758510000000|2025-09-22 03:00:00|13.75|12.44|13.69|12.38|13.82|12.5|13.67|12.37|0
1758513600000|2025-09-22 04:00:00|13.7|12.39|13.76|12.45|13.76|12.45|13.68|12.37|0
1758517200000|2025-09-22 05:00:00|13.75|12.44|13.7|12.4|13.76|12.45|13.63|12.34|0
1758520800000|2025-09-22 06:00:00|13.69|12.39|13.86|12.54|13.91|12.58|13.67|12.37|0
1758524400000|2025-09-22 07:00:00|13.87|12.55|14.17|12.82|14.36|13|13.8|12.49|0
1758528000000|2025-09-22 08:00:00|14.19|12.84|14.11|12.77|14.19|12.84|13.93|12.6|0
1758531600000|2025-09-22 09:00:00|14.1|12.76|14.21|12.86|14.29|12.93|14.08|12.74|0
1758535200000|2025-09-22 10:00:00|14.2|12.85|14.05|12.71|14.24|12.88|13.95|12.63|0
1758538800000|2025-09-22 11:00:00|14.07|12.73|14.09|12.75|14.2|12.84|14.02|12.69|0
1758542400000|2025-09-22 12:00:00|14.1|12.76|14.06|12.72|14.24|12.88|14.03|12.7|0
1758546000000|2025-09-22 13:00:00|14.07|12.73|13.64|12.34|14.42|13.05|13.59|12.3|0
1758549600000|2025-09-22 14:00:00|13.65|12.35|13.27|12.01|13.78|12.47|13.25|11.99|0
1758553200000|2025-09-22 15:00:00|13.28|12.03|13.32|12.05|13.46|12.17|13.17|11.92|0
1758556800000|2025-09-22 16:00:00|13.33|12.06|13.13|11.88|13.37|12.1|12.03|10.89|0
1758560400000|2025-09-22 17:00:00|13.12|11.87|13.22|11.96|13.25|11.99|13.03|11.79|0
1758564000000|2025-09-22 18:00:00|13.2|11.97|13.17|11.92|13.36|12.09|13.08|11.84|0
1758567600000|2025-09-22 19:00:00|13.16|11.91|13.36|12.08|13.39|12.12|13.11|11.86|0
1758571200000|2025-09-22 20:00:00|13.38|12.1|13.86|12.06|13.88|12.31|13.35|12.03|0
1758574800000|2025-09-22 21:00:00|13.89|12.09|13.81|12.01|13.89|12.09|13.81|12.01|0
1758578400000|2025-09-22 22:00:00|13.83|12.03|13.86|12.06|13.93|12.13|13.8|12|0
1758582000000|2025-09-22 23:00:00|13.87|12.07|13.76|11.96|13.87|12.07|13.75|11.95|0
1758585600000|2025-09-23 00:00:00|13.77|11.97|13.38|12.11|13.83|12.24|13.35|11.94|0
1758589200000|2025-09-23 01:00:00|13.37|12.1|13.38|12.11|13.46|12.18|13.36|12.09|0
1758592800000|2025-09-23 02:00:00|13.37|12.1|13.49|12.2|13.51|12.23|13.35|12.08|0
1758596400000|2025-09-23 03:00:00|13.5|12.21|13.49|12.2|13.51|12.23|13.47|12.18|0
1758600000000|2025-09-23 04:00:00|13.5|12.21|13.65|12.35|13.65|12.35|13.46|12.18|0
1758603600000|2025-09-23 05:00:00|13.66|12.32|13.56|12.27|13.66|12.35|13.37|12.1|0
1758607200000|2025-09-23 06:00:00|13.53|12.24|13.37|12.1|13.56|12.26|13.37|12.1|0
1758610800000|2025-09-23 07:00:00|13.38|12.11|13.6|12.31|13.61|12.32|13.27|12|0
1758614400000|2025-09-23 08:00:00|13.64|12.34|13.49|12.2|13.68|12.37|13.46|12.18|0
1758618000000|2025-09-23 09:00:00|13.48|12.21|13.48|12.2|13.56|12.26|13.47|12.19|0
1758621600000|2025-09-23 10:00:00|13.47|12.19|13.44|12.16|13.56|12.27|13.4|12.13|0
1758625200000|2025-09-23 11:00:00|13.45|12.17|13.27|12.01|13.66|12.36|13.21|11.95|0
1758628800000|2025-09-23 12:00:00|13.28|12.02|13.22|11.96|14.11|12.77|13.2|11.94|0
1758632400000|2025-09-23 13:00:00|13.21|11.95|13.32|12.06|14.07|12.73|13.18|11.92|0
1758636000000|2025-09-23 14:00:00|13.3|12.04|13.45|12.17|13.6|12.3|13.26|11.99|0
1758639600000|2025-09-23 15:00:00|13.46|12.18|13.54|12.25|13.61|12.31|13.3|12.03|0
1758643200000|2025-09-23 16:00:00|13.53|12.24|13.69|12.39|13.81|12.5|13.5|12.21|0
1758646800000|2025-09-23 17:00:00|13.68|12.38|14.43|13.06|14.9|13.48|13.63|12.33|0
1758650400000|2025-09-23 18:00:00|14.44|13.07|14.94|13.52|14.97|13.55|14.44|13.07|0
1758654000000|2025-09-23 19:00:00|14.95|13.51|14.5|13.12|14.97|13.54|14.45|13.08|0
1758657600000|2025-09-23 20:00:00|14.48|13.1|14.76|12.96|14.77|13.22|14.42|12.94|0
1758661200000|2025-09-23 21:00:00|14.77|12.97|14.64|12.84|14.77|12.97|14.6|12.8|0
1758664800000|2025-09-23 22:00:00|14.68|12.88|14.61|12.81|14.69|12.89|14.54|12.74|0
1758668400000|2025-09-23 23:00:00|14.63|12.83|14.65|12.85|14.66|12.86|14.6|12.8|0
1758672000000|2025-09-24 00:00:00|14.66|12.86|14.47|13.09|14.83|13.17|14.44|12.84|0
1758675600000|2025-09-24 01:00:00|14.48|13.1|14.53|13.15|14.55|13.16|14.43|13.06|0
1758679200000|2025-09-24 02:00:00|14.52|13.14|14.48|13.1|14.54|13.15|14.44|13.06|0
1758682800000|2025-09-24 03:00:00|14.49|13.11|14.37|13|14.49|13.11|14.35|12.98|0
1758686400000|2025-09-24 04:00:00|14.38|13.01|14.32|12.96|14.38|13.01|14.3|12.94|0
1758690000000|2025-09-24 05:00:00|14.29|12.93|14.2|12.85|14.33|12.97|14.19|12.84|0
1758693600000|2025-09-24 06:00:00|14.21|12.86|14.16|12.82|14.29|12.92|14.09|12.75|0
1758697200000|2025-09-24 07:00:00|14.17|12.81|14.09|12.75|14.49|13.11|14.08|12.74|0
1758700800000|2025-09-24 08:00:00|14.08|12.74|14.1|12.75|14.18|12.83|14.08|12.74|0
1758704400000|2025-09-24 09:00:00|14.09|12.76|13.86|12.54|14.12|12.78|13.83|12.51|0
1758708000000|2025-09-24 10:00:00|13.87|12.55|13.74|12.43|13.92|12.59|13.72|12.42|0
1758711600000|2025-09-24 11:00:00|13.75|12.44|13.75|12.44|13.87|12.54|13.66|12.36|0
1758715200000|2025-09-24 12:00:00|13.76|12.45|13.83|12.51|14.26|12.9|13.32|12.05|0
1758718800000|2025-09-24 13:00:00|13.85|12.53|14.32|12.95|14.57|13.18|13.76|12.45|0
1758722400000|2025-09-24 14:00:00|14.35|12.98|14.06|12.72|14.42|13.04|13.85|12.53|0
1758726000000|2025-09-24 15:00:00|14.04|12.71|15.23|13.78|15.24|13.79|13.97|12.64|0
1758729600000|2025-09-24 16:00:00|15.22|13.77|14.88|13.46|15.29|13.83|14.71|13.31|0
1758733200000|2025-09-24 17:00:00|14.9|13.48|14.69|13.29|14.9|13.48|14.17|12.82|0
1758736800000|2025-09-24 18:00:00|14.7|13.3|14|12.67|14.86|13.44|14|12.67|0
1758740400000|2025-09-24 19:00:00|14.02|12.68|13.86|12.54|14.19|12.83|13.76|12.45|0
1758744000000|2025-09-24 20:00:00|13.88|12.55|13.77|11.97|13.88|12.55|13.48|11.94|0
1758747600000|2025-09-24 21:00:00|13.75|11.95|13.75|11.95|13.81|12.01|13.73|11.93|0
1758751200000|2025-09-24 22:00:00|13.73|11.93|13.74|11.94|13.81|12.01|13.73|11.93|0
1758754800000|2025-09-24 23:00:00|13.75|11.95|13.68|11.88|13.79|11.99|13.67|11.87|0
1758758400000|2025-09-25 00:00:00|13.69|11.89|13.38|12.11|13.7|12.17|13.35|11.75|0
1758762000000|2025-09-25 01:00:00|13.39|12.12|13.33|12.06|13.4|12.12|13.25|11.99|0
1758765600000|2025-09-25 02:00:00|13.32|12.07|13.27|12.01|13.4|12.12|13.27|12.01|0
1758769200000|2025-09-25 03:00:00|13.28|12.02|13.27|12.01|13.3|12.03|13.25|11.99|0
1758772800000|2025-09-25 04:00:00|13.26|12|13.38|12.1|13.41|12.13|13.25|11.99|0
1758776400000|2025-09-25 05:00:00|13.37|12.08|13.43|12.15|13.51|12.23|13.35|12.08|0
1758780000000|2025-09-25 06:00:00|13.44|12.16|13.65|12.35|13.71|12.4|13.41|12.13|0
1758783600000|2025-09-25 07:00:00|13.64|12.34|13.6|12.3|13.92|12.59|13.48|12.19|0
1758787200000|2025-09-25 08:00:00|13.58|12.29|13.69|12.39|13.72|12.41|13.46|12.18|0
1758790800000|2025-09-25 09:00:00|13.7|12.4|13.8|12.49|13.86|12.54|13.57|12.28|0
1758794400000|2025-09-25 10:00:00|13.81|12.5|13.95|12.62|14.06|12.72|13.68|12.38|0
1758798000000|2025-09-25 11:00:00|13.96|12.63|14.64|13.24|14.66|13.26|13.95|12.62|0
1758801600000|2025-09-25 12:00:00|14.61|13.22|14.94|13.51|15.1|13.66|14.26|12.9|0
1758805200000|2025-09-25 13:00:00|14.96|13.54|15.23|13.78|15.74|14.24|14.7|13.3|0
1758808800000|2025-09-25 14:00:00|15.21|13.76|13.75|12.44|15.21|13.76|13.56|12.27|0
1758812400000|2025-09-25 15:00:00|13.77|12.46|13.54|12.25|14.23|12.87|13.39|12.11|0
1758816000000|2025-09-25 16:00:00|13.55|12.26|13.59|12.29|13.79|12.48|13.37|12.1|0
1758819600000|2025-09-25 17:00:00|13.58|12.31|14.68|13.28|14.74|13.34|13.4|12.13|0
1758823200000|2025-09-25 18:00:00|14.69|13.29|14.23|12.87|15.28|13.82|13.99|12.65|0
1758826800000|2025-09-25 19:00:00|14.22|12.89|14.67|13.28|14.72|13.32|14.17|12.82|0
1758830400000|2025-09-25 20:00:00|14.63|13.24|14.7|12.9|14.7|13.26|14.39|12.84|0
1758834000000|2025-09-25 21:00:00|14.69|12.89|14.72|12.92|14.75|12.95|14.69|12.89|0
1758837600000|2025-09-25 22:00:00|14.68|12.88|14.64|12.84|14.72|12.92|14.47|12.67|0
1758841200000|2025-09-25 23:00:00|14.65|12.85|14.74|12.94|14.74|12.94|14.61|12.81|0
1758844800000|2025-09-26 00:00:00|14.75|12.95|14.65|13.25|14.78|13.36|14.43|12.82|0
1758848400000|2025-09-26 01:00:00|14.63|13.24|14.86|13.44|14.88|13.46|14.61|13.22|0
1758852000000|2025-09-26 02:00:00|14.85|13.43|14.75|13.34|14.87|13.45|14.58|13.2|0
1758855600000|2025-09-26 03:00:00|14.73|13.33|14.86|13.44|14.97|13.54|14.72|13.32|0
1758859200000|2025-09-26 04:00:00|14.89|13.47|14.89|13.47|14.99|13.56|14.71|13.31|0
1758862800000|2025-09-26 05:00:00|14.85|13.44|14.72|13.32|14.93|13.5|14.65|13.25|0
1758866400000|2025-09-26 06:00:00|14.74|13.33|14.49|13.11|14.74|13.34|14.33|12.96|0
1758870000000|2025-09-26 07:00:00|14.5|13.12|14.38|13.01|14.6|13.21|14.29|12.93|0
1758873600000|2025-09-26 08:00:00|14.39|13.02|14.37|13|14.41|13.04|14.03|12.7|0
1758877200000|2025-09-26 09:00:00|14.39|13.02|14.28|12.92|14.5|13.12|14.23|12.87|0
1758880800000|2025-09-26 10:00:00|14.27|12.91|14.42|13.05|14.49|13.11|14.19|12.84|0
1758884400000|2025-09-26 11:00:00|14.41|13.04|14.27|12.91|14.49|13.11|14.2|12.85|0
1758888000000|2025-09-26 12:00:00|14.29|12.92|13.61|12.32|14.38|13.01|13.31|12.04|0
1758891600000|2025-09-26 13:00:00|13.58|12.29|13.19|11.93|14.06|12.72|13.12|11.87|0
1758895200000|2025-09-26 14:00:00|13.21|11.96|14.08|12.74|14.49|13.11|13.06|11.81|0
1758898800000|2025-09-26 15:00:00|14.07|12.73|13.88|12.56|14.14|12.8|13.48|12.2|0
1758902400000|2025-09-26 16:00:00|13.87|12.55|12.76|11.55|13.99|12.65|12.73|11.52|0
1758906000000|2025-09-26 17:00:00|12.79|11.57|12.75|11.54|12.93|11.69|12.58|11.38|0
1758909600000|2025-09-26 18:00:00|12.76|11.56|12.58|11.38|12.91|11.68|12.56|11.36|0
1758913200000|2025-09-26 19:00:00|12.59|11.39|12.31|11.14|12.84|11.61|12.22|11.05|0
1758916800000|2025-09-26 20:00:00|12.25|11.09|12.07|10.92|12.32|11.15|12.07|10.92|0
1759104000000|2025-09-29 00:00:00|11.74|10.62|11.72|10.61|11.84|10.71|11.69|10.58|0
1759107600000|2025-09-29 01:00:00|11.73|10.6|11.73|10.61|11.85|10.72|11.69|10.57|0
1759111200000|2025-09-29 02:00:00|11.72|10.62|11.71|10.59|11.78|10.66|11.69|10.57|0
1759114800000|2025-09-29 03:00:00|11.72|10.6|11.61|10.51|11.72|10.61|11.6|10.49|0
1759118400000|2025-09-29 04:00:00|11.62|10.5|11.62|10.51|11.67|10.56|11.57|10.47|0
1759122000000|2025-09-29 05:00:00|11.61|10.5|11.54|10.44|11.66|10.55|11.54|10.44|0
1759125600000|2025-09-29 06:00:00|11.55|10.45|11.44|10.35|11.68|10.57|11.34|10.26|0
1759129200000|2025-09-29 07:00:00|11.46|10.37|11.34|10.26|11.59|10.49|11.32|10.24|0
1759132800000|2025-09-29 08:00:00|11.35|10.27|11.38|10.3|11.45|10.36|11.28|10.21|0
1759136400000|2025-09-29 09:00:00|11.39|10.29|11.45|10.36|11.47|10.38|11.36|10.28|0
1759140000000|2025-09-29 10:00:00|11.44|10.35|11.38|10.3|11.52|10.42|11.27|10.2|0
1759143600000|2025-09-29 11:00:00|11.39|10.31|11.55|10.45|11.64|10.53|11.38|10.29|0
1759147200000|2025-09-29 12:00:00|11.54|10.44|11.39|10.3|12.14|10.99|11.35|10.27|0
1759150800000|2025-09-29 13:00:00|11.4|10.31|11.83|10.71|12.08|10.93|11.37|10.29|0
1759154400000|2025-09-29 14:00:00|11.81|10.68|11.8|10.68|12.02|10.87|11.5|10.4|0
1759158000000|2025-09-29 15:00:00|11.81|10.69|12.01|10.87|12.15|10.99|11.71|10.6|0
1759161600000|2025-09-29 16:00:00|12|10.86|11.99|10.84|12.12|10.96|11.82|10.69|0
1759165200000|2025-09-29 17:00:00|11.98|10.83|12.07|10.92|12.31|11.14|11.97|10.83|0
1759168800000|2025-09-29 18:00:00|12.06|10.91|11.9|10.77|12.09|10.94|11.81|10.68|0
1759172400000|2025-09-29 19:00:00|11.91|10.78|12.01|10.87|12.32|11.14|11.87|10.74|0
1759176000000|2025-09-29 20:00:00|11.99|10.85|12.51|10.71|12.56|11.08|11.96|10.71|0
1759179600000|2025-09-29 21:00:00|12.52|10.72|12.52|10.72|12.54|10.74|12.51|10.71|0
1759183200000|2025-09-29 22:00:00|12.5|10.7|12.36|10.56|12.53|10.73|12.35|10.55|0
1759186800000|2025-09-29 23:00:00|12.37|10.57|12.4|10.6|12.41|10.61|12.31|10.51|0
1759190400000|2025-09-30 00:00:00|12.39|10.59|11.76|10.64|12.51|10.94|11.74|10.58|0
1759194000000|2025-09-30 01:00:00|11.77|10.65|12.03|10.88|12.05|10.9|11.77|10.64|0
1759197600000|2025-09-30 02:00:00|12.02|10.89|11.86|10.73|12.04|10.89|11.85|10.72|0
1759201200000|2025-09-30 03:00:00|11.87|10.74|11.87|10.74|11.94|10.8|11.78|10.66|0
1759204800000|2025-09-30 04:00:00|11.89|10.75|12.03|10.89|12.03|10.89|11.85|10.72|0
1759208400000|2025-09-30 05:00:00|12.04|10.87|12.03|10.89|12.13|10.97|11.95|10.81|0
1759212000000|2025-09-30 06:00:00|12.04|10.88|12.17|11.01|12.2|11.04|11.84|10.72|0
1759215600000|2025-09-30 07:00:00|12.18|11.02|12.37|11.19|12.63|11.43|12.15|11|0
1759219200000|2025-09-30 08:00:00|12.4|11.22|12.3|11.12|12.57|11.38|12.26|11.09|0
1759222800000|2025-09-30 09:00:00|12.29|11.13|12.38|11.2|12.41|11.23|12.17|11.01|0
1759226400000|2025-09-30 10:00:00|12.39|11.21|12.33|11.16|12.5|11.31|12.26|11.1|0
1759230000000|2025-09-30 11:00:00|12.35|11.17|12.45|11.26|12.48|11.29|12.29|11.12|0
1759233600000|2025-09-30 12:00:00|12.46|11.27|12.24|11.07|12.56|11.36|12.21|11.05|0
1759237200000|2025-09-30 13:00:00|12.22|11.06|12.07|10.92|12.69|11.48|12.02|10.87|0
1759240800000|2025-09-30 14:00:00|12.26|11.1|11.88|10.75|12.42|11.24|11.85|10.72|0
1759244400000|2025-09-30 15:00:00|11.87|10.74|11.86|10.73|12.32|11.14|11.75|10.63|0
1759248000000|2025-09-30 16:00:00|11.85|10.72|11.98|10.84|12.04|10.89|11.67|10.56|0
1759251600000|2025-09-30 17:00:00|11.99|10.85|12.07|10.92|12.32|11.15|11.91|10.77|0
1759255200000|2025-09-30 18:00:00|12.05|10.9|11.65|10.54|12.12|10.97|11.55|10.45|0
1759258800000|2025-09-30 19:00:00|11.66|10.55|11.64|10.53|11.72|10.6|11.37|10.29|0
1759262400000|2025-09-30 20:00:00|11.6|10.49|12.18|10.68|12.18|10.83|11.6|10.49|0
1759266000000|2025-09-30 21:00:00|12.17|10.67|12.13|10.63|12.2|10.7|12.13|10.63|0
1759269600000|2025-09-30 22:00:00|12.15|10.65|12.14|10.64|12.2|10.7|11.92|10.42|0
1759273200000|2025-09-30 23:00:00|12.15|10.65|12.14|10.64|12.24|10.74|12.07|10.57|0
1759276800000|2025-10-01 00:00:00|12.13|10.63|12.08|10.93|12.25|11.02|11.95|10.61|0
1759280400000|2025-10-01 01:00:00|12.07|10.92|12.14|10.99|12.16|11|12|10.86|0
1759284000000|2025-10-01 02:00:00|12.15|10.98|12.34|11.17|12.37|11.19|12.09|10.94|0
1759287600000|2025-10-01 03:00:00|12.35|11.16|12.44|11.26|12.47|11.28|12.32|11.15|0
1759291200000|2025-10-01 04:00:00|12.46|11.27|12.44|11.25|12.47|11.28|12.33|11.16|0
1759294800000|2025-10-01 05:00:00|12.45|11.26|12.4|11.22|12.52|11.33|12.37|11.19|0
1759298400000|2025-10-01 06:00:00|12.38|11.21|13.27|12.01|13.33|12.06|12.32|11.15|0
1759302000000|2025-10-01 07:00:00|13.31|12.04|12.96|11.73|13.31|12.04|12.91|11.68|0
1759305600000|2025-10-01 08:00:00|13.01|11.77|12.65|11.44|13.02|11.78|12.53|11.34|0
1759309200000|2025-10-01 09:00:00|12.66|11.45|12.38|11.2|12.68|11.47|12.25|11.09|0
1759312800000|2025-10-01 10:00:00|12.37|11.19|12.55|11.36|12.62|11.41|12.31|11.14|0
1759316400000|2025-10-01 11:00:00|12.54|11.34|12.14|10.98|12.56|11.37|12.11|10.95|0
1759320000000|2025-10-01 12:00:00|12.15|11|12.17|11.01|12.97|11.73|11.96|10.82|0
1759323600000|2025-10-01 13:00:00|12.16|11.36|12.06|10.91|13.17|11.92|11.62|10.51|0
1759327200000|2025-10-01 14:00:00|12.03|10.88|11.6|10.49|12.1|10.95|11.4|10.32|0
1759330800000|2025-10-01 15:00:00|11.58|10.48|11.24|10.17|11.6|10.5|11.23|10.16|0
1759334400000|2025-10-01 16:00:00|11.23|10.16|11.24|10.17|11.4|10.31|11.21|10.14|0
1759338000000|2025-10-01 17:00:00|11.23|10.16|11.08|10.03|11.27|10.19|10.99|9.95|0
1759341600000|2025-10-01 18:00:00|11.07|10.02|10.82|9.79|11.07|10.02|10.76|9.73|0
1759345200000|2025-10-01 19:00:00|10.83|9.8|11.04|9.99|11.04|9.99|10.65|9.64|0
1759348800000|2025-10-01 20:00:00|11.03|9.98|11.35|9.85|11.35|10.23|11.03|9.83|0
1759352400000|2025-10-01 21:00:00|11.34|9.84|11.35|9.85|11.37|9.87|11.33|9.83|0
1759356000000|2025-10-01 22:00:00|11.33|9.83|11.27|9.77|11.33|9.83|11.23|9.73|0
1759359600000|2025-10-01 23:00:00|11.28|9.78|11.23|9.73|11.32|9.82|11.19|9.69|0
1759363200000|2025-10-02 00:00:00|11.21|9.71|10.88|9.84|11.24|10.05|10.83|9.68|0
1759366800000|2025-10-02 01:00:00|10.87|9.85|10.82|9.79|10.94|9.9|10.75|9.73|0
1759370400000|2025-10-02 02:00:00|10.81|9.78|10.93|9.89|10.96|9.91|10.81|9.78|0
1759374000000|2025-10-02 03:00:00|10.92|9.88|10.88|9.84|10.95|9.91|10.86|9.83|0
1759377600000|2025-10-02 04:00:00|11.9|10.77|10.88|9.85|11.9|10.77|10.8|9.77|0
1759381200000|2025-10-02 05:00:00|10.86|9.83|10.72|9.7|10.89|9.85|10.72|9.7|0
1759384800000|2025-10-02 06:00:00|10.73|9.71|10.83|9.8|10.86|9.82|10.7|9.68|0
1759388400000|2025-10-02 07:00:00|10.84|9.81|10.82|9.79|10.86|9.83|10.75|9.72|0
1759392000000|2025-10-02 08:00:00|10.81|9.78|10.61|9.6|10.83|9.8|10.59|9.58|0
1759395600000|2025-10-02 09:00:00|10.62|9.61|10.67|9.65|10.79|9.76|10.54|9.54|0
1759399200000|2025-10-02 10:00:00|10.66|9.66|10.62|9.61|10.7|9.68|10.58|9.57|0
1759402800000|2025-10-02 11:00:00|10.66|9.65|10.51|9.51|10.67|9.66|10.44|9.45|0
1759406400000|2025-10-02 12:00:00|10.53|9.52|10.51|9.51|10.98|9.94|10.43|9.44|0
1759410000000|2025-10-02 13:00:00|10.52|9.49|10.62|9.61|10.87|9.83|10.37|9.38|0
1759413600000|2025-10-02 14:00:00|10.61|9.6|11.24|10.17|11.29|10.21|10.58|9.57|0
1759417200000|2025-10-02 15:00:00|11.25|10.18|10.99|10.19|11.56|10.46|10.98|10.04|0
1759420800000|2025-10-02 16:00:00|11.03|10.23|10.91|10.11|11.25|10.45|10.86|10.06|0
1759424400000|2025-10-02 17:00:00|10.92|10.12|10.82|10.02|11.04|10.24|10.77|9.97|0
1759428000000|2025-10-02 18:00:00|10.83|10.03|10.81|10.01|10.91|10.11|10.68|9.88|0
1759431600000|2025-10-02 19:00:00|10.8|10|10.98|10.18|11.15|10.35|10.79|9.99|0
1759435200000|2025-10-02 20:00:00|10.99|10.19|11.47|9.97|11.47|10.34|10.97|9.95|0
1759438800000|2025-10-02 21:00:00|11.48|9.98|11.44|9.94|11.48|9.98|11.43|9.93|0
1759442400000|2025-10-02 22:00:00|11.45|9.95|11.42|9.92|11.6|10.1|11.42|9.92|0
1759446000000|2025-10-02 23:00:00|11.43|9.93|11.31|9.81|11.46|9.96|11.31|9.81|0
1759449600000|2025-10-03 00:00:00|11.33|9.83|10.86|10.06|11.36|10.21|10.84|9.78|0
1759453200000|2025-10-03 01:00:00|10.85|10.05|10.8|10|10.93|10.13|10.78|9.98|0
1759456800000|2025-10-03 02:00:00|10.81|10.01|10.9|10.1|10.93|10.13|10.8|10|0
1759460400000|2025-10-03 03:00:00|10.91|10.11|10.81|10.01|10.92|10.12|10.8|10|0
1759464000000|2025-10-03 04:00:00|10.82|10.02|10.76|9.96|10.83|10.03|10.76|9.96|0
1759467600000|2025-10-03 05:00:00|10.75|9.95|10.82|10.02|10.83|10.03|10.64|9.84|0
1759471200000|2025-10-03 06:00:00|10.83|10.03|10.76|9.96|10.92|10.12|10.74|9.94|0
1759474800000|2025-10-03 07:00:00|10.75|9.95|10.65|9.85|10.77|9.97|10.61|9.81|0
1759478400000|2025-10-03 08:00:00|10.67|9.87|10.56|9.76|10.68|9.88|10.54|9.74|0
1759482000000|2025-10-03 09:00:00|10.6|9.8|10.56|9.76|10.6|9.8|10.5|9.7|0
1759485600000|2025-10-03 10:00:00|10.55|9.75|10.65|9.85|10.67|9.87|10.54|9.74|0
1759489200000|2025-10-03 11:00:00|10.66|9.86|10.85|10.05|10.87|10.07|10.62|9.82|0
1759492800000|2025-10-03 12:00:00|10.86|10.06|10.91|10.11|11.03|10.23|10.75|9.95|0
1759496400000|2025-10-03 13:00:00|10.92|10.12|10.81|10.01|11.13|10.33|10.51|9.71|0
1759500000000|2025-10-03 14:00:00|10.8|10|10.61|9.81|11.01|10.21|10.51|9.71|0
1759503600000|2025-10-03 15:00:00|10.62|9.82|10.59|9.79|10.75|9.95|10.55|9.75|0
1759507200000|2025-10-03 16:00:00|10.61|9.81|10.71|9.91|10.73|9.93|10.59|9.79|0
1759510800000|2025-10-03 17:00:00|10.72|9.92|11.3|10.5|11.63|10.83|10.71|9.91|0
1759514400000|2025-10-03 18:00:00|11.29|10.49|11.05|10.25|11.62|10.82|10.83|10.03|0
1759518000000|2025-10-03 19:00:00|11.03|10.23|11.27|10.47|11.33|10.53|10.85|10.05|0
1759521600000|2025-10-03 20:00:00|11.26|10.46|11.44|10.64|11.47|10.67|11.26|10.46|0
1759708800000|2025-10-06 00:00:00|10.8|10|10.84|10.04|10.88|10.08|10.79|9.99|0
1759712400000|2025-10-06 01:00:00|10.85|10.05|10.71|9.91|10.88|10.08|10.69|9.89|0
1759716000000|2025-10-06 02:00:00|10.72|9.92|10.65|9.85|10.73|9.93|10.64|9.84|0
1759719600000|2025-10-06 03:00:00|10.64|9.84|10.61|9.81|10.64|9.84|10.59|9.79|0
1759723200000|2025-10-06 04:00:00|10.62|9.82|10.51|9.71|10.72|9.92|10.48|9.68|0
1759726800000|2025-10-06 05:00:00|10.49|9.69|10.61|9.81|10.64|9.84|10.48|9.68|0
1759730400000|2025-10-06 06:00:00|10.59|9.79|10.51|9.71|10.71|9.91|10.49|9.69|0
1759734000000|2025-10-06 07:00:00|10.5|9.7|10.74|9.94|10.89|10.09|10.49|9.69|0
1759737600000|2025-10-06 08:00:00|10.7|9.9|10.76|9.96|10.79|9.99|10.61|9.81|0
1759741200000|2025-10-06 09:00:00|10.75|9.95|10.55|9.75|10.77|9.97|10.54|9.74|0
1759744800000|2025-10-06 10:00:00|10.56|9.76|10.65|9.85|10.66|9.86|10.5|9.7|0
1759748400000|2025-10-06 11:00:00|10.66|9.86|10.71|9.91|10.87|10.07|10.64|9.84|0
1759752000000|2025-10-06 12:00:00|10.72|9.92|10.76|9.96|11.6|10.8|10.55|9.75|0
1759755600000|2025-10-06 13:00:00|10.77|9.97|10.86|10.06|10.96|10.16|10.61|9.81|0
1759759200000|2025-10-06 14:00:00|10.88|10.08|10.6|9.8|11.02|10.22|10.58|9.78|0
1759762800000|2025-10-06 15:00:00|10.61|9.81|10.42|9.62|10.63|9.83|10.38|9.58|0
1759766400000|2025-10-06 16:00:00|10.46|9.66|10.41|9.61|10.63|9.83|10.38|9.58|0
1759770000000|2025-10-06 17:00:00|10.42|9.62|10.32|9.52|10.57|9.77|10.29|9.49|0
1759773600000|2025-10-06 18:00:00|10.33|9.53|10.31|9.51|10.43|9.63|10.25|9.45|0
1759777200000|2025-10-06 19:00:00|10.32|9.52|10.23|9.43|10.42|9.62|10.09|9.29|0
1759780800000|2025-10-06 20:00:00|10.24|9.44|10.46|8.96|10.48|9.46|10.09|8.95|0
1759784400000|2025-10-06 21:00:00|10.47|8.97|10.47|8.97|10.49|8.99|10.45|8.95|0
1759788000000|2025-10-06 22:00:00|10.44|8.94|10.7|9.2|10.73|9.23|10.39|8.89|0
1759791600000|2025-10-06 23:00:00|10.71|9.21|10.69|9.19|10.75|9.25|10.63|9.13|0
1759795200000|2025-10-07 00:00:00|10.7|9.2|10.31|9.51|10.75|9.56|10.28|9.16|0
1759798800000|2025-10-07 01:00:00|10.3|9.5|10.22|9.42|10.33|9.53|10.18|9.38|0
1759802400000|2025-10-07 02:00:00|10.23|9.43|10.22|9.42|10.23|9.43|10.19|9.39|0
1759806000000|2025-10-07 03:00:00|10.21|9.41|10.21|9.41|10.23|9.43|10.19|9.39|0
1759809600000|2025-10-07 04:00:00|10.22|9.42|10.11|9.31|10.22|9.42|10.08|9.28|0
1759813200000|2025-10-07 05:00:00|10.12|9.32|10.11|9.31|10.13|9.33|10.09|9.29|0
1759816800000|2025-10-07 06:00:00|10.12|9.32|10.05|9.25|10.13|9.33|10.03|9.23|0
1759820400000|2025-10-07 07:00:00|10.06|9.26|10.26|9.46|10.32|9.52|10.04|9.24|0
1759824000000|2025-10-07 08:00:00|10.25|9.45|10.2|9.4|10.38|9.58|10.2|9.4|0
1759827600000|2025-10-07 09:00:00|10.21|9.41|10.15|9.35|10.22|9.42|10.14|9.34|0
1759831200000|2025-10-07 10:00:00|10.16|9.36|10.06|9.26|10.18|9.38|10.04|9.24|0
1759834800000|2025-10-07 11:00:00|10.05|9.25|9.95|9.15|10.13|9.33|9.94|9.14|0
1759838400000|2025-10-07 12:00:00|9.96|9.16|9.76|8.96|9.98|9.18|9.73|8.93|0
1759842000000|2025-10-07 13:00:00|9.75|8.95|9.91|9.11|9.96|9.16|9.64|8.84|0
1759845600000|2025-10-07 14:00:00|9.92|9.12|9.92|9.12|10.14|9.34|9.84|9.04|0
1759849200000|2025-10-07 15:00:00|9.91|9.11|10.96|10.16|11.06|10.26|9.91|9.11|0
1759852800000|2025-10-07 16:00:00|10.97|10.17|10.94|10.14|11.25|10.45|10.63|9.83|0
1759856400000|2025-10-07 17:00:00|10.95|10.15|11.12|10.32|11.14|10.34|10.64|9.84|0
1759860000000|2025-10-07 18:00:00|11.1|10.3|10.85|10.05|11.25|10.45|10.85|10.05|0
1759863600000|2025-10-07 19:00:00|10.86|10.06|11.04|10.24|11.12|10.32|10.78|9.98|0
1759867200000|2025-10-07 20:00:00|11.02|10.22|11.44|9.94|11.44|10.37|10.97|9.89|0
1759870800000|2025-10-07 21:00:00|11.43|9.93|11.43|9.93|11.45|9.95|11.41|9.91|0
1759874400000|2025-10-07 22:00:00|11.4|9.9|11.3|9.8|11.43|9.93|11.29|9.79|0
1759878000000|2025-10-07 23:00:00|11.31|9.81|11.53|10.03|11.55|10.05|11.3|9.8|0
1759881600000|2025-10-08 00:00:00|11.52|10.02|10.95|10.15|11.54|10.39|10.91|9.97|0
1759885200000|2025-10-08 01:00:00|10.96|10.16|10.85|10.05|10.97|10.17|10.83|10.03|0
1759888800000|2025-10-08 02:00:00|10.84|10.04|10.91|10.11|10.92|10.12|10.84|10.04|0
1759892400000|2025-10-08 03:00:00|10.9|10.1|10.86|10.06|10.92|10.12|10.84|10.04|0
1759896000000|2025-10-08 04:00:00|10.85|10.05|10.86|10.06|10.88|10.08|10.84|10.04|0
1759899600000|2025-10-08 05:00:00|10.87|10.07|10.91|10.11|10.98|10.18|10.84|10.04|0
1759903200000|2025-10-08 06:00:00|10.9|10.1|10.87|10.07|11.04|10.24|10.84|10.04|0
1759906800000|2025-10-08 07:00:00|10.85|10.05|10.6|9.8|10.93|10.13|10.59|9.79|0
1759910400000|2025-10-08 08:00:00|10.62|9.82|10.65|9.85|10.79|9.99|10.54|9.74|0
1759914000000|2025-10-08 09:00:00|10.64|9.84|10.65|9.85|10.72|9.92|10.59|9.79|0
1759917600000|2025-10-08 10:00:00|10.66|9.86|10.35|9.55|10.8|10|10.34|9.54|0
1759921200000|2025-10-08 11:00:00|10.36|9.56|10.5|9.7|10.57|9.77|10.33|9.53|0
1759924800000|2025-10-08 12:00:00|10.51|9.71|10.65|9.85|11.03|10.23|10.51|9.71|0
1759928400000|2025-10-08 13:00:00|10.67|9.87|10.62|9.82|10.82|10.02|9.78|8.98|0
1759932000000|2025-10-08 14:00:00|10.6|9.8|10.09|9.29|10.62|9.82|10.09|9.29|0
1759935600000|2025-10-08 15:00:00|10.11|9.31|10.01|9.21|10.12|9.32|9.87|9.07|0
1759939200000|2025-10-08 16:00:00|10.02|9.22|10.01|9.21|10.13|9.33|9.94|9.14|0
1759942800000|2025-10-08 17:00:00|9.96|9.16|9.86|9.06|10.03|9.23|9.8|9|0
1759946400000|2025-10-08 18:00:00|9.85|9.05|10.03|9.23|10.1|9.3|9.71|8.91|0
1759950000000|2025-10-08 19:00:00|10.02|9.22|9.79|8.99|10.05|9.25|9.7|8.9|0
1759953600000|2025-10-08 20:00:00|9.77|8.97|10.09|8.59|10.1|9.08|9.69|8.56|0
1759957200000|2025-10-08 21:00:00|10.08|8.58|10.09|8.59|10.12|8.62|10.06|8.56|0
1759960800000|2025-10-08 22:00:00|10.06|8.56|9.97|8.47|10.09|8.59|9.96|8.46|0
1759964400000|2025-10-08 23:00:00|9.96|8.46|9.91|8.41|10|8.5|9.85|8.35|0
1759968000000|2025-10-09 00:00:00|9.92|8.42|9.51|8.71|9.99|8.8|9.5|8.42|0
1759971600000|2025-10-09 01:00:00|9.52|8.72|10.07|8.57|10.08|8.87|9.48|8.44|0
1759975200000|2025-10-09 02:00:00|10.08|8.58|9.76|8.96|10.08|8.98|9.69|8.54|0
1759978800000|2025-10-09 03:00:00|9.75|8.95|9.72|8.92|9.77|8.97|9.64|8.84|0
1759982400000|2025-10-09 04:00:00|9.71|8.91|9.61|8.81|9.73|8.93|9.58|8.78|0
1759986000000|2025-10-09 05:00:00|9.6|8.8|9.5|8.7|9.63|8.83|9.5|8.7|0
1759989600000|2025-10-09 06:00:00|9.49|8.69|9.71|8.91|9.72|8.92|9.49|8.69|0
1759993200000|2025-10-09 07:00:00|9.7|8.9|9.47|8.67|9.71|8.91|9.44|8.64|0
1759996800000|2025-10-09 08:00:00|9.46|8.66|9.56|8.76|9.59|8.79|9.45|8.65|0
1760000400000|2025-10-09 09:00:00|9.57|8.77|9.56|8.76|9.67|8.87|9.53|8.73|0
1760004000000|2025-10-09 10:00:00|9.57|8.77|9.67|8.87|9.72|8.92|9.55|8.75|0
1760007600000|2025-10-09 11:00:00|9.66|8.86|9.67|8.87|9.68|8.88|9.54|8.74|0
1760011200000|2025-10-09 12:00:00|10.02|9.22|9.55|8.75|11.14|10.34|9.54|8.74|0
1760014800000|2025-10-09 13:00:00|9.56|8.76|9.96|9.16|10.06|9.26|9.38|8.58|0
1760018400000|2025-10-09 14:00:00|10.01|9.21|9.9|9.1|10.32|9.52|9.87|9.07|0
1760022000000|2025-10-09 15:00:00|9.89|9.09|9.81|9.01|10.17|9.37|9.78|8.98|0
1760025600000|2025-10-09 16:00:00|9.82|9.02|10.18|9.38|10.23|9.43|9.69|8.89|0
1760029200000|2025-10-09 17:00:00|10.2|9.4|10.1|9.3|10.46|9.66|10|9.2|0
1760032800000|2025-10-09 18:00:00|10.11|9.31|9.86|9.06|10.3|9.5|9.86|9.06|0
1760036400000|2025-10-09 19:00:00|9.85|9.05|9.62|8.82|9.88|9.08|9.56|8.76|0
1760040000000|2025-10-09 20:00:00|9.66|8.86|9.96|8.46|10.02|8.93|9.59|8.46|0
1760043600000|2025-10-09 21:00:00|9.97|8.47|9.92|8.42|9.97|8.47|9.9|8.4|0
1760047200000|2025-10-09 22:00:00|9.93|8.43|9.8|8.3|9.94|8.44|9.78|8.28|0
1760050800000|2025-10-09 23:00:00|9.79|8.29|9.71|8.21|9.83|8.33|9.7|8.2|0
1760054400000|2025-10-10 00:00:00|9.69|8.19|9.31|8.51|9.77|8.59|9.3|8.15|0
1760058000000|2025-10-10 01:00:00|9.3|8.5|9.27|8.47|9.32|8.52|9.24|8.44|0
1760061600000|2025-10-10 02:00:00|9.28|8.48|9.36|8.56|9.38|8.58|9.24|8.44|0
1760065200000|2025-10-10 03:00:00|9.35|8.55|9.42|8.62|9.42|8.62|9.34|8.54|0
1760068800000|2025-10-10 04:00:00|9.41|8.61|9.46|8.66|9.47|8.67|9.35|8.55|0
1760072400000|2025-10-10 05:00:00|9.43|8.63|9.34|8.54|9.51|8.71|9.34|8.54|0
1760076000000|2025-10-10 06:00:00|9.35|8.55|9.46|8.66|9.55|8.75|9.29|8.49|0
1760079600000|2025-10-10 07:00:00|9.45|8.65|9.4|8.6|9.48|8.68|9.34|8.54|0
1760083200000|2025-10-10 08:00:00|9.39|8.59|9.41|8.61|9.43|8.63|9.34|8.54|0
1760086800000|2025-10-10 09:00:00|9.4|8.6|9.96|9.16|9.97|9.17|9.4|8.6|0
1760090400000|2025-10-10 10:00:00|10|9.2|9.71|8.91|10.01|9.21|9.7|8.9|0
1760094000000|2025-10-10 11:00:00|9.7|8.9|9.55|8.75|9.71|8.91|9.54|8.74|0
1760097600000|2025-10-10 12:00:00|9.56|8.76|9.65|8.85|10.16|9.36|9.54|8.74|0
1760101200000|2025-10-10 13:00:00|9.64|8.84|9.51|8.71|9.85|9.05|9.4|8.6|0
1760104800000|2025-10-10 14:00:00|9.5|8.7|10.76|8.51|11.53|9.28|9.29|8.29|0
1760108400000|2025-10-10 15:00:00|10.78|8.53|14.25|11.7|16.25|13.7|10.78|8.53|0
1760112000000|2025-10-10 16:00:00|14.21|11.66|16.04|13.49|16.35|13.8|14.21|11.66|0
1760115600000|2025-10-10 17:00:00|16.08|13.53|15.74|13.49|17.01|14.46|14.68|12.13|0
1760119200000|2025-10-10 18:00:00|15.73|13.48|16.42|14.17|16.68|14.43|14.77|12.52|0
1760122800000|2025-10-10 19:00:00|16.41|14.16|16.99|14.74|17.28|15.03|15.58|13.33|0
1760126400000|2025-10-10 20:00:00|17.01|14.76|16.53|14.28|17.17|14.92|16.47|14.22|0
1760313600000|2025-10-13 00:00:00|13.39|11.29|13.39|10.69|14.06|11.36|13.29|10.59|0
1760317200000|2025-10-13 01:00:00|13.42|10.72|13.14|10.74|13.7|11.06|13.13|10.57|0
1760320800000|2025-10-13 02:00:00|13.15|10.75|13.18|10.78|13.3|10.9|13.07|10.67|0
1760324400000|2025-10-13 03:00:00|13.19|10.79|12.76|11.9|13.38|11.95|12.28|10.78|0
1760328000000|2025-10-13 04:00:00|12.77|11.88|12.47|11.63|12.78|11.92|12.41|11.57|0
1760331600000|2025-10-13 05:00:00|12.48|11.6|12.53|11.68|12.69|11.83|12.44|11.59|0
1760335200000|2025-10-13 06:00:00|12.54|11.69|12.15|11.33|12.85|11.98|12.13|11.31|0
1760338800000|2025-10-13 07:00:00|12.16|11.34|11.6|10.8|12.33|11.5|11.51|10.71|0
1760342400000|2025-10-13 08:00:00|11.61|10.81|11.84|11.04|12.09|11.27|11.56|10.76|0
1760346000000|2025-10-13 09:00:00|11.85|11.05|11.94|11.13|11.98|11.17|11.73|10.93|0
1760349600000|2025-10-13 10:00:00|11.92|11.12|12.25|11.42|12.42|11.58|11.88|11.08|0
1760353200000|2025-10-13 11:00:00|12.29|11.46|13.19|12.3|13.67|12.75|12.15|11.33|0
1760356800000|2025-10-13 12:00:00|13.18|12.29|12.98|12.1|14.19|13.23|12.45|11.61|0
1760360400000|2025-10-13 13:00:00|12.97|11.94|11.87|11.07|12.97|12.09|10.81|10.01|0
1760364000000|2025-10-13 14:00:00|11.89|11.09|12.72|11.86|12.8|11.93|11.7|10.9|0
1760367600000|2025-10-13 15:00:00|12.71|11.85|11.56|10.76|12.81|11.94|11.51|10.71|0
1760371200000|2025-10-13 16:00:00|11.55|10.75|11.07|10.27|11.69|10.89|11.02|10.22|0
1760374800000|2025-10-13 17:00:00|11.06|10.26|11.25|10.45|11.58|10.78|10.93|10.13|0
1760378400000|2025-10-13 18:00:00|11.24|10.44|11.45|10.65|11.5|10.7|10.7|9.9|0
1760382000000|2025-10-13 19:00:00|11.42|10.62|11.24|10.44|11.56|10.76|11.03|10.23|0
1760385600000|2025-10-13 20:00:00|11.26|10.46|11.68|10.18|11.72|10.66|11.19|10.18|0
1760389200000|2025-10-13 21:00:00|11.65|10.15|11.59|10.09|11.67|10.17|11.59|10.09|0
1760392800000|2025-10-13 22:00:00|11.64|10.14|11.49|9.99|11.65|10.15|11.49|9.99|0
1760396400000|2025-10-13 23:00:00|11.51|10.01|11.58|10.08|11.67|10.17|11.48|9.98|0
1760400000000|2025-10-14 00:00:00|11.59|10.09|10.85|10.05|11.63|10.29|10.63|9.83|0
1760403600000|2025-10-14 01:00:00|10.86|10.06|10.86|10.06|11.05|10.25|10.8|10|0
1760407200000|2025-10-14 02:00:00|10.85|10.05|11.02|10.22|11.03|10.23|10.74|9.94|0
1760410800000|2025-10-14 03:00:00|11|10.2|11.25|10.45|11.34|10.54|10.99|10.19|0
1760414400000|2025-10-14 04:00:00|11.24|10.44|12.32|11.49|12.55|11.7|11.24|10.44|0
1760418000000|2025-10-14 05:00:00|12.34|11.5|13.26|12.36|13.89|12.95|11.97|11.16|0
1760421600000|2025-10-14 06:00:00|13.25|12.35|13.93|12.99|14.06|13.11|13.15|12.26|0
1760425200000|2025-10-14 07:00:00|13.94|13|15.67|12.97|15.76|14.02|13.72|12.6|0
1760428800000|2025-10-14 08:00:00|15.65|12.95|13.93|12.99|15.92|13.34|13.86|12.05|0
1760432400000|2025-10-14 09:00:00|13.9|12.96|14.22|13.26|14.26|13.3|13.62|12.7|0
1760436000000|2025-10-14 10:00:00|14.23|13.27|15.25|14.22|15.87|14.8|14.18|13.22|0
1760439600000|2025-10-14 11:00:00|15.15|14.13|13.95|13.01|15.15|14.13|13.91|12.97|0
1760443200000|2025-10-14 12:00:00|13.97|13|14.51|13.53|15.19|14.16|13.44|12.53|0
1760446800000|2025-10-14 13:00:00|14.52|13.54|14.62|13.63|16.38|15.27|13.71|12.78|0
1760450400000|2025-10-14 14:00:00|14.65|13.66|13.28|12.38|14.87|13.87|13.14|12.25|0
1760454000000|2025-10-14 15:00:00|13.25|12.36|12.12|11.3|13.43|12.52|11.87|11.07|0
1760457600000|2025-10-14 16:00:00|12.06|11.24|12.04|11.23|12.5|11.65|11.54|10.74|0
1760461200000|2025-10-14 17:00:00|12.02|11.22|11.54|10.74|12.21|11.39|11.33|10.53|0
1760464800000|2025-10-14 18:00:00|11.52|10.72|11.55|10.75|11.78|10.98|11.44|10.64|0
1760468400000|2025-10-14 19:00:00|11.54|10.74|12.89|12.02|14.24|12.16|11.43|10.63|0
1760472000000|2025-10-14 20:00:00|12.96|12.08|13.68|12.18|13.72|12.71|12.74|11.88|0
1760475600000|2025-10-14 21:00:00|13.67|12.17|13.63|12.13|13.71|12.21|13.62|12.12|0
1760479200000|2025-10-14 22:00:00|13.61|12.11|13.45|11.95|13.63|12.13|13.29|11.79|0
1760482800000|2025-10-14 23:00:00|13.46|11.96|13.47|11.97|13.5|12|13.21|11.71|0
1760486400000|2025-10-15 00:00:00|13.46|11.96|12.74|11.88|13.63|12.37|12.7|11.84|0
1760490000000|2025-10-15 01:00:00|12.75|11.89|12.66|11.8|12.9|12.02|12.55|11.7|0
1760493600000|2025-10-15 02:00:00|12.67|11.81|12.58|11.73|12.7|11.84|12.33|11.5|0
1760497200000|2025-10-15 03:00:00|12.59|11.74|12.67|11.82|12.75|11.89|12.44|11.6|0
1760500800000|2025-10-15 04:00:00|12.66|11.81|12.36|11.52|12.72|11.86|12.35|11.51|0
1760504400000|2025-10-15 05:00:00|12.25|11.42|12.21|11.38|12.31|11.47|12.08|11.26|0
1760508000000|2025-10-15 06:00:00|12.22|11.39|12.1|11.28|12.29|11.46|12.03|11.21|0
1760511600000|2025-10-15 07:00:00|12.11|11.29|12.01|11.2|12.2|11.37|11.98|11.17|0
1760515200000|2025-10-15 08:00:00|12.02|11.21|11.79|10.99|12.02|11.21|11.75|10.95|0
1760518800000|2025-10-15 09:00:00|11.8|11|11.45|10.65|11.81|11.01|11.41|10.61|0
1760522400000|2025-10-15 10:00:00|11.44|10.64|11.3|10.5|11.52|10.72|11.28|10.48|0
1760526000000|2025-10-15 11:00:00|11.33|10.53|11.21|10.41|11.37|10.57|11.18|10.38|0
1760529600000|2025-10-15 12:00:00|11.23|10.43|11.11|10.31|11.23|10.43|10.93|10.13|0
1760533200000|2025-10-15 13:00:00|11.12|10.32|11.23|10.43|11.79|10.99|11.08|10.28|0
1760536800000|2025-10-15 14:00:00|11.22|10.42|11.11|10.31|11.24|10.44|10.78|9.98|0
1760540400000|2025-10-15 15:00:00|11.1|10.3|12.12|11.3|12.4|11.56|11.08|10.28|0
1760544000000|2025-10-15 16:00:00|12.1|11.28|12.39|11.56|12.43|11.59|11.77|10.97|0
1760547600000|2025-10-15 17:00:00|12.36|11.55|13.34|11.24|15.35|13.95|12.36|11.18|0
1760551200000|2025-10-15 18:00:00|13.35|11.25|12.19|11.36|13.67|12.15|12.13|11.15|0
1760554800000|2025-10-15 19:00:00|12.18|11.35|12.55|11.7|13.11|12.23|12.15|11.33|0
1760558400000|2025-10-15 20:00:00|12.51|11.66|13.08|11.58|13.1|12|12.2|11.38|0
1760562000000|2025-10-15 21:00:00|13.09|11.59|13.05|11.55|13.11|11.61|13.03|11.53|0
1760565600000|2025-10-15 22:00:00|13.01|11.51|12.8|11.3|13.03|11.53|12.72|11.22|0
1760569200000|2025-10-15 23:00:00|12.82|11.32|12.98|11.48|13.12|11.62|12.8|11.3|0
1760572800000|2025-10-16 00:00:00|12.99|11.49|12.73|11.87|13.09|12.1|12.62|11.43|0
1760576400000|2025-10-16 01:00:00|12.77|11.91|12.68|11.83|12.77|11.91|12.55|11.71|0
1760580000000|2025-10-16 02:00:00|12.67|11.82|12.67|11.82|12.93|12.05|12.57|11.72|0
1760583600000|2025-10-16 03:00:00|12.68|11.81|12.84|11.97|12.86|11.99|12.62|11.76|0
1760587200000|2025-10-16 04:00:00|12.83|11.96|12.75|11.88|12.86|11.99|12.65|11.8|0
1760590800000|2025-10-16 05:00:00|12.74|11.85|12.65|11.8|12.81|11.94|12.44|11.6|0
1760594400000|2025-10-16 06:00:00|12.64|11.78|12.25|11.42|12.66|11.81|12.23|11.41|0
1760598000000|2025-10-16 07:00:00|12.24|11.41|12.17|11.34|12.61|11.76|12.06|11.25|0
1760601600000|2025-10-16 08:00:00|12.18|11.35|12.16|11.33|12.24|11.42|11.99|11.17|0
1760605200000|2025-10-16 09:00:00|12.14|11.34|11.75|10.95|12.19|11.37|11.73|10.93|0
1760608800000|2025-10-16 10:00:00|11.74|10.94|11.61|10.81|11.74|10.94|11.48|10.68|0
1760612400000|2025-10-16 11:00:00|11.62|10.82|11.55|10.75|11.63|10.83|11.43|10.63|0
1760616000000|2025-10-16 12:00:00|11.56|10.76|11.5|10.7|11.79|10.99|11.44|10.64|0
1760619600000|2025-10-16 13:00:00|11.49|10.69|12.3|11.47|12.39|11.55|10.77|9.97|0
1760623200000|2025-10-16 14:00:00|12.28|11.45|12.72|11.86|13|12.12|12.08|11.27|0
1760626800000|2025-10-16 15:00:00|12.71|11.85|13.86|12.92|14.05|13.1|12.46|11.62|0
1760630400000|2025-10-16 16:00:00|13.88|12.94|15.08|14.06|17.49|16.31|13.78|12.85|0
1760634000000|2025-10-16 17:00:00|15.1|14.08|16.19|15.1|16.51|15.39|14.98|13.97|0
1760637600000|2025-10-16 18:00:00|16.2|15.09|17.12|15.96|18.92|17.64|16.14|15.04|0
1760641200000|2025-10-16 19:00:00|17.14|15.98|18.03|16.81|19.15|17.85|16.99|15.84|0
1760644800000|2025-10-16 20:00:00|18.01|16.79|18.8|17.3|19.18|17.89|17.84|16.64|0
1760648400000|2025-10-16 21:00:00|18.78|17.28|18.79|17.29|19|17.5|18.72|17.22|0
1760652000000|2025-10-16 22:00:00|18.74|17.24|19.25|17.75|19.29|17.79|18.38|16.88|0
1760655600000|2025-10-16 23:00:00|19.27|17.77|19|17.5|19.37|17.87|18.99|17.49|0
1760659200000|2025-10-17 00:00:00|19.02|17.52|18.97|17.69|19.31|18.01|18.73|17.26|0
1760662800000|2025-10-17 01:00:00|18.96|17.68|18.92|17.64|19.24|17.94|18.16|16.93|0
1760666400000|2025-10-17 02:00:00|18.85|17.58|18.89|17.61|19.26|17.95|18.73|17.47|0
1760670000000|2025-10-17 03:00:00|18.9|17.62|19.26|17.96|19.67|18.34|18.81|17.54|0
1760673600000|2025-10-17 04:00:00|19.25|17.95|19.5|18.18|19.65|18.32|19.18|17.88|0
1760677200000|2025-10-17 05:00:00|19.49|18.17|20.27|18.9|20.85|19.44|19.45|18.13|0
1760680800000|2025-10-17 06:00:00|20.26|18.89|21.76|20.28|21.81|20.33|19.96|18.61|0
1760684400000|2025-10-17 07:00:00|21.77|20.29|23.76|21.51|25.45|23.2|21.58|20.12|0
1760688000000|2025-10-17 08:00:00|23.74|21.49|23.1|20.85|24.71|22.46|22.81|20.56|0
1760691600000|2025-10-17 09:00:00|23.11|20.86|22.38|20.13|23.11|20.86|21.51|19.26|0
1760695200000|2025-10-17 10:00:00|22.35|20.1|20.59|18.64|22.55|20.3|20.58|18.63|0
1760698800000|2025-10-17 11:00:00|20.6|18.65|17.92|15.97|20.71|18.76|17.73|15.78|0
1760702400000|2025-10-17 12:00:00|17.91|15.96|16.54|15.43|18.04|16.09|15.74|13.79|0
1760706000000|2025-10-17 13:00:00|16.51|15.39|17.4|16.22|18.74|17.47|16.4|15.29|0
1760709600000|2025-10-17 14:00:00|17.43|16.25|17.5|16.32|17.93|16.72|15.88|14.8|0
1760713200000|2025-10-17 15:00:00|17.52|16.34|16.3|15.2|18.33|17.09|16.13|15.04|0
1760716800000|2025-10-17 16:00:00|16.29|15.19|16.59|15.47|17|15.85|15.77|14.71|0
1760720400000|2025-10-17 17:00:00|16.61|15.49|16.15|15.06|17.35|16.18|16.03|14.94|0
1760724000000|2025-10-17 18:00:00|16.14|15.05|14.52|13.54|16.14|15.05|14.44|13.47|0
1760727600000|2025-10-17 19:00:00|14.51|13.53|12.9|12.02|14.52|13.54|12.78|11.92|0
1760731200000|2025-10-17 20:00:00|12.88|12.01|12.42|11.58|12.88|12.01|12.35|11.51|0
1760918400000|2025-10-20 00:00:00|12.64|11.79|11.87|11.07|12.71|11.85|11.83|11.03|0
1760922000000|2025-10-20 01:00:00|11.86|11.06|11.9|11.1|11.93|11.12|11.66|10.86|0
1760925600000|2025-10-20 02:00:00|11.91|11.11|11.7|10.9|12|11.18|11.68|10.88|0
1760929200000|2025-10-20 03:00:00|11.69|10.89|11.45|10.65|11.72|10.92|11.34|10.54|0
1760932800000|2025-10-20 04:00:00|11.44|10.64|11.3|10.5|11.47|10.67|11.28|10.48|0
1760936400000|2025-10-20 05:00:00|11.28|10.48|11.11|10.31|11.35|10.55|11.08|10.28|0
1760940000000|2025-10-20 06:00:00|11.13|10.33|11.36|10.56|11.41|10.61|11.12|10.32|0
1760943600000|2025-10-20 07:00:00|11.37|10.57|11.26|10.46|11.42|10.62|11.08|10.28|0
1760947200000|2025-10-20 08:00:00|11.25|10.45|11.54|10.74|11.63|10.83|11.21|10.41|0
1760950800000|2025-10-20 09:00:00|11.55|10.75|11.59|10.79|11.73|10.93|11.47|10.67|0
1760954400000|2025-10-20 10:00:00|11.6|10.8|11.87|11.07|11.88|11.07|11.48|10.68|0
1760958000000|2025-10-20 11:00:00|11.86|11.06|11.24|10.44|11.88|11.08|11.23|10.43|0
1760961600000|2025-10-20 12:00:00|11.26|10.46|10.94|10.14|11.31|10.51|10.26|9.46|0
1760965200000|2025-10-20 13:00:00|10.93|10.13|10.16|9.36|10.96|10.16|9.93|9.13|0
1760968800000|2025-10-20 14:00:00|10.14|9.34|9.08|8.28|10.14|9.34|9.03|8.23|0
1760972400000|2025-10-20 15:00:00|9.09|8.29|9.41|8.61|9.45|8.65|9.07|8.27|0
1760976000000|2025-10-20 16:00:00|9.4|8.6|9.21|8.41|9.48|8.68|9.13|8.33|0
1760979600000|2025-10-20 17:00:00|9.2|8.4|9.06|8.26|9.21|8.41|8.94|8.14|0
1760983200000|2025-10-20 18:00:00|9.01|8.21|8.87|8.07|9.06|8.26|8.86|8.06|0
1760986800000|2025-10-20 19:00:00|8.92|8.12|8.81|8.01|8.94|8.14|8.71|7.91|0
1760990400000|2025-10-20 20:00:00|8.78|7.98|8.97|7.47|9.01|8.09|8.59|7.47|0
1760994000000|2025-10-20 21:00:00|8.98|7.48|8.94|7.44|8.99|7.49|8.93|7.43|0
1760997600000|2025-10-20 22:00:00|8.97|7.47|8.99|7.49|9.03|7.53|8.94|7.44|0
1761001200000|2025-10-20 23:00:00|8.98|7.48|8.97|7.47|9|7.5|8.9|7.4|0
1761004800000|2025-10-21 00:00:00|8.96|7.46|8.55|7.75|9|7.78|8.49|7.41|0
1761008400000|2025-10-21 01:00:00|8.56|7.76|8.52|7.72|8.58|7.78|8.44|7.64|0
1761012000000|2025-10-21 02:00:00|8.53|7.73|8.46|7.66|8.53|7.73|8.44|7.64|0
1761015600000|2025-10-21 03:00:00|8.45|7.65|8.56|7.76|8.58|7.78|8.45|7.65|0
1761019200000|2025-10-21 04:00:00|8.55|7.75|8.66|7.86|8.68|7.88|8.54|7.74|0
1761022800000|2025-10-21 05:00:00|8.65|7.85|8.8|8|8.88|8.08|8.59|7.79|0
1761026400000|2025-10-21 06:00:00|8.81|8.01|8.92|8.12|8.99|8.19|8.81|8.01|0
1761030000000|2025-10-21 07:00:00|8.91|8.11|8.86|8.06|8.96|8.16|8.83|8.03|0
1761033600000|2025-10-21 08:00:00|8.85|8.05|8.82|8.02|8.89|8.09|8.78|7.98|0
1761037200000|2025-10-21 09:00:00|8.81|8.01|8.76|7.96|8.84|8.04|8.75|7.95|0
1761040800000|2025-10-21 10:00:00|8.75|7.95|8.76|7.96|8.83|8.03|8.74|7.94|0
1761044400000|2025-10-21 11:00:00|8.75|7.95|8.76|7.96|8.8|8|8.66|7.86|0
1761048000000|2025-10-21 12:00:00|8.77|7.97|8.81|8.01|8.84|8.04|8.73|7.93|0
1761051600000|2025-10-21 13:00:00|8.82|8.02|9.02|8.22|9.07|8.27|8.72|7.92|0
1761055200000|2025-10-21 14:00:00|9.03|8.23|8.12|7.32|9.15|8.35|8.1|7.3|0
1761058800000|2025-10-21 15:00:00|8.11|7.31|7.92|7.12|8.22|7.42|7.8|7|0
1761062400000|2025-10-21 16:00:00|7.93|7.13|8.34|7.54|8.34|7.54|7.8|7|0
1761066000000|2025-10-21 17:00:00|8.35|7.55|7.87|7.07|8.49|7.69|7.87|7.07|0
1761069600000|2025-10-21 18:00:00|7.86|7.06|7.63|6.83|7.95|7.15|7.56|6.76|0
1761073200000|2025-10-21 19:00:00|7.64|6.84|7.75|6.95|7.79|6.99|7.6|6.8|0
1761076800000|2025-10-21 20:00:00|7.7|6.9|8.12|6.62|8.13|7.15|7.66|6.61|0
1761080400000|2025-10-21 21:00:00|8.14|6.64|8.09|6.59|8.19|6.69|8.07|6.57|0
1761084000000|2025-10-21 22:00:00|8.01|6.51|8.03|6.53|8.11|6.61|8.01|6.51|0
1761087600000|2025-10-21 23:00:00|8.04|6.54|8.12|6.62|8.14|6.64|8.03|6.53|0
1761091200000|2025-10-22 00:00:00|8.11|6.61|7.97|7.17|8.18|7.19|7.85|6.57|0
1761094800000|2025-10-22 01:00:00|7.98|7.18|7.81|7.01|8.02|7.22|7.81|7.01|0
1761098400000|2025-10-22 02:00:00|7.82|7.02|7.78|6.98|7.84|7.04|7.71|6.91|0
1761102000000|2025-10-22 03:00:00|7.77|6.97|7.67|6.87|7.8|7|7.61|6.81|0
1761105600000|2025-10-22 04:00:00|7.68|6.88|7.52|6.72|7.68|6.88|7.45|6.65|0
1761109200000|2025-10-22 05:00:00|7.53|6.73|7.62|6.82|7.64|6.84|7.5|6.7|0
1761112800000|2025-10-22 06:00:00|7.61|6.81|7.52|6.72|7.74|6.94|7.47|6.67|0
1761116400000|2025-10-22 07:00:00|7.51|6.71|7.58|6.78|7.64|6.84|7.51|6.71|0
1761120000000|2025-10-22 08:00:00|7.57|6.77|7.66|6.86|7.74|6.94|7.55|6.75|0
1761123600000|2025-10-22 09:00:00|7.67|6.87|7.66|6.86|7.83|7.03|7.65|6.85|0
1761127200000|2025-10-22 10:00:00|7.65|6.85|7.63|6.83|7.69|6.89|7.55|6.75|0
1761130800000|2025-10-22 11:00:00|7.62|6.82|7.83|7.03|8|7.2|7.61|6.81|0
1761134400000|2025-10-22 12:00:00|7.82|7.02|7.67|6.87|7.85|7.05|7.6|6.8|0
1761138000000|2025-10-22 13:00:00|7.72|6.92|8.07|7.27|8.72|7.92|7.65|6.85|0
1761141600000|2025-10-22 14:00:00|8.08|7.28|8.33|7.53|9.06|8.26|7.99|7.19|0
1761145200000|2025-10-22 15:00:00|8.32|7.52|8.28|7.48|8.96|8.16|8.1|7.3|0
1761148800000|2025-10-22 16:00:00|8.29|7.49|8.72|7.92|9.87|9.07|8.27|7.47|0
1761152400000|2025-10-22 17:00:00|8.76|7.96|9.94|9.14|10.25|9.45|8.68|7.88|0
1761156000000|2025-10-22 18:00:00|9.93|9.13|8.97|8.17|10.24|9.44|8.94|8.14|0
1761159600000|2025-10-22 19:00:00|8.96|8.16|8.43|7.63|9.18|8.38|8.25|7.45|0
1761163200000|2025-10-22 20:00:00|8.44|7.64|8.73|7.23|8.77|7.79|8.32|7.23|0
1761166800000|2025-10-22 21:00:00|8.74|7.24|8.79|7.29|8.81|7.31|8.73|7.23|0
1761170400000|2025-10-22 22:00:00|8.81|7.31|8.7|7.2|8.87|7.37|8.66|7.16|0
1761174000000|2025-10-22 23:00:00|8.71|7.21|8.89|7.39|8.89|7.39|8.63|7.13|0
1761177600000|2025-10-23 00:00:00|8.9|7.4|8.46|7.66|9.08|7.88|8.36|7.34|0
1761181200000|2025-10-23 01:00:00|8.47|7.67|8.16|7.36|8.47|7.67|8.14|7.34|0
1761184800000|2025-10-23 02:00:00|8.15|7.35|8.17|7.37|8.19|7.39|8.06|7.26|0
1761188400000|2025-10-23 03:00:00|8.16|7.36|8.16|7.36|8.19|7.39|8.06|7.26|0
1761192000000|2025-10-23 04:00:00|8.17|7.37|8.27|7.47|8.3|7.5|8.16|7.36|0
1761195600000|2025-10-23 05:00:00|8.26|7.46|8.17|7.37|8.39|7.59|8.16|7.36|0
1761199200000|2025-10-23 06:00:00|8.19|7.39|8.07|7.27|8.19|7.39|7.99|7.19|0
1761202800000|2025-10-23 07:00:00|8.06|7.26|8.12|7.32|8.27|7.47|7.99|7.19|0
1761206400000|2025-10-23 08:00:00|8.11|7.31|8.18|7.38|8.23|7.43|8.04|7.24|0
1761210000000|2025-10-23 09:00:00|8.17|7.37|8.47|7.67|8.54|7.74|8.15|7.35|0
1761213600000|2025-10-23 10:00:00|8.46|7.66|8.42|7.62|8.47|7.67|8.35|7.55|0
1761217200000|2025-10-23 11:00:00|8.43|7.63|8.96|8.16|8.97|8.17|8.43|7.63|0
1761220800000|2025-10-23 12:00:00|8.97|8.17|8.61|7.81|9.09|8.29|8.59|7.79|0
1761224400000|2025-10-23 13:00:00|8.64|7.84|8.1|7.3|9.02|8.22|7.9|7.1|0
1761228000000|2025-10-23 14:00:00|8.07|7.27|7.91|7.11|8.55|7.75|7.85|7.05|0
1761231600000|2025-10-23 15:00:00|7.92|7.12|7.84|7.04|8.25|7.45|7.74|6.94|0
1761235200000|2025-10-23 16:00:00|7.85|7.05|7.47|6.67|7.88|7.08|7.45|6.65|0
1761238800000|2025-10-23 17:00:00|7.46|6.66|7.34|6.54|7.69|6.89|7.26|6.46|0
1761242400000|2025-10-23 18:00:00|7.33|6.53|7.12|6.32|7.35|6.55|7.06|6.26|0
1761246000000|2025-10-23 19:00:00|7.11|6.31|7.26|6.46|7.38|6.58|7.1|6.3|0
1761249600000|2025-10-23 20:00:00|7.25|6.45|7.46|5.96|7.48|6.46|7.06|5.96|0
1761253200000|2025-10-23 21:00:00|7.45|5.95|7.42|5.92|7.46|5.96|7.41|5.91|0
1761256800000|2025-10-23 22:00:00|7.44|5.94|7.38|5.88|7.44|5.94|7.36|5.86|0
1761260400000|2025-10-23 23:00:00|7.39|5.89|7.35|5.85|7.39|5.89|7.34|5.84|0
1761264000000|2025-10-24 00:00:00|7.36|5.86|6.96|6.16|7.41|6.3|6.96|5.84|0
1761267600000|2025-10-24 01:00:00|6.97|6.17|6.92|6.12|6.99|6.19|6.86|6.06|0
1761271200000|2025-10-24 02:00:00|6.93|6.13|6.92|6.12|6.96|6.16|6.9|6.1|0
1761274800000|2025-10-24 03:00:00|6.93|6.13|6.87|6.07|7.02|6.22|6.86|6.06|0
1761278400000|2025-10-24 04:00:00|6.88|6.08|6.88|6.08|6.97|6.17|6.83|6.03|0
1761282000000|2025-10-24 05:00:00|6.85|6.05|6.87|6.07|6.89|6.09|6.8|6|0
1761285600000|2025-10-24 06:00:00|6.86|6.06|6.72|5.92|6.87|6.07|6.71|5.91|0
1761289200000|2025-10-24 07:00:00|6.73|5.93|6.87|6.07|6.88|6.08|6.71|5.91|0
1761292800000|2025-10-24 08:00:00|6.86|6.06|6.97|6.17|7.03|6.23|6.86|6.06|0
1761296400000|2025-10-24 09:00:00|6.96|6.16|6.87|6.07|6.98|6.18|6.86|6.06|0
1761300000000|2025-10-24 10:00:00|6.86|6.06|6.97|6.17|6.99|6.19|6.85|6.05|0
1761303600000|2025-10-24 11:00:00|6.96|6.16|6.87|6.07|6.99|6.19|6.86|6.06|0
1761307200000|2025-10-24 12:00:00|6.92|6.12|6.57|5.77|9.11|6.41|6.43|4.8|0
1761310800000|2025-10-24 13:00:00|6.56|5.76|6.36|5.56|6.76|5.96|5.33|4.53|0
1761314400000|2025-10-24 14:00:00|6.35|5.55|6.38|5.58|6.6|5.8|6.22|5.42|0
1761318000000|2025-10-24 15:00:00|6.37|5.57|6.37|5.57|6.45|5.65|6.15|5.35|0
1761321600000|2025-10-24 16:00:00|6.36|5.56|6.42|5.62|6.65|5.85|6.35|5.55|0
1761325200000|2025-10-24 17:00:00|6.43|5.63|6.27|5.47|6.45|5.65|6.22|5.42|0
1761328800000|2025-10-24 18:00:00|6.28|5.48|6.27|5.47|6.34|5.54|6.21|5.41|0