1613548800000|2021-02-17 08:00:00|1.2||1.2||1.2||1.2||0
1613570400000|2021-02-17 14:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1613595600000|2021-02-17 21:00:00|1.4||1.4||1.4||1.4||0
1613635200000|2021-02-18 08:00:00|1.2||1.2||1.2||1.2||0
1613682000000|2021-02-18 21:00:00|1.4||1.4||1.4||1.4||0
1613721600000|2021-02-19 08:00:00|1.2||1.2||1.2||1.2||0
1613980800000|2021-02-22 08:00:00|1.2||1.2||1.2||1.2||0
1614027600000|2021-02-22 21:00:00|1.4||1.4||1.4||1.4||0
1614067200000|2021-02-23 08:00:00|1.2||1.2||1.2||1.2||0
1614114000000|2021-02-23 21:00:00|1.4||1.4||1.4||1.4||0
1614153600000|2021-02-24 08:00:00|1.2||1.2||1.2||1.2||0
1614200400000|2021-02-24 21:00:00|1.4||1.4||1.4||1.4||0
1614240000000|2021-02-25 08:00:00|1.2||1.2||1.2||1.2||0
1614283200000|2021-02-25 20:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1614286800000|2021-02-25 21:00:00|1.4||1.4||1.4||1.4||0
1614326400000|2021-02-26 08:00:00|1.2||1.2||1.2||1.2||0
1614585600000|2021-03-01 08:00:00|1.2||1.2||1.2||1.2||0
1614632400000|2021-03-01 21:00:00|1.4||1.4||1.4||1.4||0
1614672000000|2021-03-02 08:00:00|1.2||1.2||1.2||1.2||0
1614718800000|2021-03-02 21:00:00|1.4||1.4||1.4||1.4||0
1614758400000|2021-03-03 08:00:00|1.2||1.2||1.2||1.2||0
1614805200000|2021-03-03 21:00:00|1.4||1.4||1.4||1.4||0
1614844800000|2021-03-04 08:00:00|1.2||1.2||1.2||1.2||0
1614891600000|2021-03-04 21:00:00|1.4||1.4||1.4||1.4||0
1614931200000|2021-03-05 08:00:00|1.2||1.2||1.2||1.2||0
1615190400000|2021-03-08 08:00:00|1.2||1.2||1.2||1.2||0
1615237200000|2021-03-08 21:00:00|1.4||1.4||1.4||1.4||0
1615276800000|2021-03-09 08:00:00|1.2||1.2||1.2||1.2||0
1615323600000|2021-03-09 21:00:00|1.4||1.4||1.4||1.4||0
1615363200000|2021-03-10 08:00:00|1.2||1.2||1.2||1.2||0
1615410000000|2021-03-10 21:00:00|1.4||1.4||1.4||1.4||0
1615449600000|2021-03-11 08:00:00|1.2||1.2||1.2||1.2||0
1615496400000|2021-03-11 21:00:00|1.4||1.4||1.4||1.4||0
1615536000000|2021-03-12 08:00:00|1.2||1.2||1.2||1.2||0
1615795200000|2021-03-15 08:00:00|1.2||1.2||1.2||1.2||0
1615834800000|2021-03-15 19:00:00|1.4||1.4||1.4||1.4||0
1615878000000|2021-03-16 07:00:00|1.2||1.2||1.2||1.2||0
1615921200000|2021-03-16 19:00:00|1.4||1.4||1.4||1.4||0
1615964400000|2021-03-17 07:00:00|1.2||1.2||1.2||1.2||0
1616007600000|2021-03-17 19:00:00|1.4||1.4||1.4||1.4||0
1616050800000|2021-03-18 07:00:00|1.2||1.2||1.2||1.2||0
1616094000000|2021-03-18 19:00:00|1.4||1.4||1.4||1.4||0
1616137200000|2021-03-19 07:00:00|1.2||1.2||1.2||1.2||0
1616180400000|2021-03-19 19:00:00|1.4||1.4||1.4||1.4||0
1618815600000|2021-04-19 07:00:00|1||1||1||1||0
1621605600000|2021-05-21 14:00:00|0.8||0.8||0.8||0.8||0
1621839600000|2021-05-24 07:00:00|0.8||0.8||0.8||0.8||0
1621886400000|2021-05-24 20:00:00|1||1||1||1||0
1621926000000|2021-05-25 07:00:00|0.8||0.8||0.8||0.8||0
1621972800000|2021-05-25 20:00:00|1||1||1||1||0
1622012400000|2021-05-26 07:00:00|0.8||0.8||0.8||0.8||0
1622059200000|2021-05-26 20:00:00|1||1||1||1||0
1622098800000|2021-05-27 07:00:00|0.8||0.8||0.8||0.8||0
1622145600000|2021-05-27 20:00:00|1||1||1||1||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|10.84|9.81|10.71|9.69|11.67|10.56|9.53|8.63|0
1624284000000|2021-06-21 14:00:00|10.76|9.73|10.97|9.92|11.53|10.43|10.56|9.55|0
1624287600000|2021-06-21 15:00:00|10.99|9.95|11.04|9.98|11.17|10.11|10.74|9.72|0
1624291200000|2021-06-21 16:00:00|11.05|10|10.85|9.82|11.12|10.06|10.83|9.8|0
1624294800000|2021-06-21 17:00:00|10.87|9.83|10.51|9.51|11.5|10.4|10.51|9.51|0
1624298400000|2021-06-21 18:00:00|10.54|9.54|10.46|9.47|10.6|9.59|10.29|9.31|0
1624302000000|2021-06-21 19:00:00|10.45|9.45|11.04|9.99|11.19|10.12|10.28|9.3|0
1624305600000|2021-06-21 20:00:00|11.08|10.03|11.36|10.28|11.43|10.35|11.02|9.97|0
1624309200000|2021-06-21 21:00:00|11.35|10.27|11.35|10.27|11.38|10.29|11.33|10.25|0
1624312800000|2021-06-21 22:00:00|11.38|10.3|11.25|10.18|11.41|10.33|11.24|10.17|0
1624316400000|2021-06-21 23:00:00|11.27|10.19|11.29|10.22|11.52|10.43|11.23|10.16|0
1624320000000|2021-06-22 00:00:00|11.28|10.2|11.21|10.14|11.44|10.35|11.18|10.12|0
1624323600000|2021-06-22 01:00:00|11.18|10.12|11.16|10.1|11.29|10.21|11.12|10.06|0
1624327200000|2021-06-22 02:00:00|11.15|10.09|11.34|10.26|11.39|10.3|11.15|10.09|0
1624330800000|2021-06-22 03:00:00|11.32|10.25|11.43|10.34|11.48|10.38|11.31|10.23|0
1624334400000|2021-06-22 04:00:00|11.42|10.33|11.59|10.49|11.72|10.6|11.41|10.33|0
1624338000000|2021-06-22 05:00:00|11.56|10.46|11.45|10.36|11.58|10.48|11.36|10.28|0
1624341600000|2021-06-22 06:00:00|11.48|10.39|11.32|10.24|11.62|10.51|11.26|10.19|0
1624345200000|2021-06-22 07:00:00|11.34|10.26|10.69|9.67|11.34|10.26|10.61|9.6|0
1624348800000|2021-06-22 08:00:00|10.68|9.66|10.65|9.63|10.91|9.87|10.56|9.55|0
1624352400000|2021-06-22 09:00:00|10.66|9.64|10.73|9.71|10.94|9.9|10.58|9.58|0
1624356000000|2021-06-22 10:00:00|10.71|9.69|11.03|9.98|11.1|10.05|10.7|9.68|0
1624359600000|2021-06-22 11:00:00|11.02|9.97|11.39|10.31|11.46|10.37|10.97|9.93|0
1624363200000|2021-06-22 12:00:00|11.41|10.32|10.58|9.57|11.5|10.41|10.48|9.48|0
1624366800000|2021-06-22 13:00:00|10.57|9.56|11.22|10.15|11.65|10.54|10.54|9.54|0
1624370400000|2021-06-22 14:00:00|11.23|10.16|11.65|10.54|11.85|10.72|11.04|9.99|0
1624374000000|2021-06-22 15:00:00|11.66|10.55|11.54|10.44|12.15|11|11.51|10.41|0
1624377600000|2021-06-22 16:00:00|11.56|10.46|11.26|10.19|11.81|10.68|11.23|10.16|0
1624381200000|2021-06-22 17:00:00|11.25|10.18|11.39|10.3|11.42|10.33|11.13|10.07|0
1624384800000|2021-06-22 18:00:00|11.4|10.32|11.25|10.17|11.71|10.6|11.05|10|0
1624388400000|2021-06-22 19:00:00|11.26|10.19|11.32|10.24|11.92|10.79|11.26|10.19|0
1624392000000|2021-06-22 20:00:00|11.33|10.25|12.04|10.89|12.23|11.07|11.07|10.01|0
1624395600000|2021-06-22 21:00:00|12.06|10.92|12.13|10.97|12.17|11.01|12.04|10.89|0
1624399200000|2021-06-22 22:00:00|12.05|10.9|12|10.86|12.1|10.94|11.94|10.8|0
1624402800000|2021-06-22 23:00:00|11.99|10.85|12.08|10.93|12.15|10.99|11.99|10.85|0
1624406400000|2021-06-23 00:00:00|12.06|10.92|12.16|11|12.24|11.08|11.97|10.83|0
1624410000000|2021-06-23 01:00:00|12.17|11.01|12.28|11.11|12.37|11.19|12.17|11.01|0
1624413600000|2021-06-23 02:00:00|12.3|11.13|12.37|11.19|12.45|11.26|12.27|11.1|0
1624417200000|2021-06-23 03:00:00|12.38|11.2|12.39|11.21|12.49|11.3|12.37|11.19|0
1624420800000|2021-06-23 04:00:00|12.37|11.19|12.3|11.13|12.44|11.25|12.3|11.13|0
1624424400000|2021-06-23 05:00:00|12.32|11.15|12.37|11.19|12.41|11.23|12.13|10.98|0
1624428000000|2021-06-23 06:00:00|12.34|11.17|12.35|11.17|12.49|11.3|12.15|10.99|0
1624431600000|2021-06-23 07:00:00|12.36|11.18|11.25|10.18|12.41|11.22|11.14|10.08|0
1624435200000|2021-06-23 08:00:00|11.22|10.15|11.23|10.16|11.37|10.29|11.14|10.08|0
1624438800000|2021-06-23 09:00:00|11.21|10.14|11.12|10.06|11.26|10.18|10.98|9.94|0
1624442400000|2021-06-23 10:00:00|11.13|10.07|11.66|10.55|11.87|10.74|11|9.95|0
1624446000000|2021-06-23 11:00:00|11.64|10.53|11.82|10.69|12.07|10.92|11.46|10.37|0
1624449600000|2021-06-23 12:00:00|11.8|10.68|12.13|10.98|12.17|11.01|11.77|10.65|0
1624453200000|2021-06-23 13:00:00|12.12|10.96|12.15|10.99|12.26|11.09|11.79|10.67|0
1624456800000|2021-06-23 14:00:00|12.16|11|11.41|10.32|12.41|11.23|11.22|10.15|0
1624460400000|2021-06-23 15:00:00|11.42|10.34|11.25|10.18|11.5|10.41|11.02|9.97|0
1624464000000|2021-06-23 16:00:00|11.23|10.16|11.15|10.09|11.34|10.26|10.88|9.84|0
1624467600000|2021-06-23 17:00:00|11.14|10.08|11.39|10.31|11.41|10.33|11.09|10.03|0
1624471200000|2021-06-23 18:00:00|11.41|10.32|11.27|10.19|11.41|10.32|11.16|10.1|0
1624474800000|2021-06-23 19:00:00|11.28|10.21|10.81|9.78|11.55|10.45|10.79|9.76|0
1624478400000|2021-06-23 20:00:00|10.78|9.75|10.9|9.86|10.99|9.94|10.78|9.75|0
1624482000000|2021-06-23 21:00:00|10.94|9.9|10.95|9.91|10.97|9.93|10.91|9.87|0
1624485600000|2021-06-23 22:00:00|10.94|9.9|11.05|10|11.08|10.03|10.84|9.81|0
1624489200000|2021-06-23 23:00:00|11.07|10.01|11.14|10.08|11.15|10.09|10.99|9.94|0
1624492800000|2021-06-24 00:00:00|11.13|10.07|11.26|10.18|11.3|10.23|11.12|10.06|0
1624496400000|2021-06-24 01:00:00|11.24|10.17|11.39|10.31|11.46|10.36|11.22|10.16|0
1624500000000|2021-06-24 02:00:00|11.41|10.32|11.42|10.33|11.47|10.37|11.37|10.29|0
1624503600000|2021-06-24 03:00:00|11.4|10.32|11.45|10.36|11.46|10.37|11.34|10.26|0
1624507200000|2021-06-24 04:00:00|11.43|10.34|11.38|10.3|11.46|10.37|11.36|10.28|0
1624510800000|2021-06-24 05:00:00|11.37|10.29|11.28|10.21|11.41|10.32|11.24|10.17|0
1624514400000|2021-06-24 06:00:00|11.27|10.19|11.35|10.27|11.43|10.35|11.25|10.18|0
1624518000000|2021-06-24 07:00:00|11.32|10.25|11.09|10.03|11.42|10.33|10.88|9.84|0
1624521600000|2021-06-24 08:00:00|11.08|10.02|11.39|10.3|11.48|10.38|10.56|9.55|0
1624525200000|2021-06-24 09:00:00|11.4|10.32|11.43|10.34|11.59|10.49|11.37|10.28|0
1624528800000|2021-06-24 10:00:00|11.41|10.33|11.43|10.34|11.59|10.48|11.35|10.27|0
1624532400000|2021-06-24 11:00:00|11.41|10.32|11.44|10.35|11.54|10.44|11.34|10.26|0
1624536000000|2021-06-24 12:00:00|11.45|10.36|11.35|10.27|11.54|10.44|11.18|10.12|0
1624539600000|2021-06-24 13:00:00|11.34|10.26|11.33|10.25|11.68|10.57|11.25|10.18|0
1624543200000|2021-06-24 14:00:00|11.34|10.26|11.4|10.32|11.74|10.62|11.23|10.16|0
1624546800000|2021-06-24 15:00:00|11.39|10.3|11.26|10.18|11.51|10.42|11.15|10.09|0
1624550400000|2021-06-24 16:00:00|11.27|10.2|11.52|10.42|11.6|10.5|11.24|10.17|0
1624554000000|2021-06-24 17:00:00|11.5|10.41|11.47|10.38|11.73|10.61|11.25|10.18|0
1624557600000|2021-06-24 18:00:00|11.48|10.39|11.62|10.52|11.72|10.61|11.45|10.36|0
1624561200000|2021-06-24 19:00:00|11.61|10.5|11.66|10.55|11.83|10.71|11.3|10.23|0
1624564800000|2021-06-24 20:00:00|11.69|10.58|12.05|10.9|12.07|10.92|11.62|10.52|0
1624568400000|2021-06-24 21:00:00|12.04|10.89|12.04|10.89|12.08|10.93|12.01|10.86|0
1624572000000|2021-06-24 22:00:00|12.03|10.88|11.98|10.84|12.05|10.9|11.89|10.76|0
1624575600000|2021-06-24 23:00:00|12|10.86|11.87|10.74|12|10.86|11.83|10.71|0
1624579200000|2021-06-25 00:00:00|11.88|10.75|11.86|10.73|11.96|10.82|11.76|10.64|0
1624582800000|2021-06-25 01:00:00|11.88|10.75|12.11|10.95|12.21|11.04|11.84|10.72|0
1624586400000|2021-06-25 02:00:00|12.12|10.96|12.18|11.02|12.24|11.07|12.07|10.92|0
1624590000000|2021-06-25 03:00:00|12.2|11.04|12.35|11.17|12.37|11.19|12.15|10.99|0
1624593600000|2021-06-25 04:00:00|12.36|11.19|12.14|10.99|12.36|11.19|12.11|10.96|0
1624597200000|2021-06-25 05:00:00|12.21|11.05|12.24|11.07|12.29|11.12|12.11|10.95|0
1624600800000|2021-06-25 06:00:00|12.25|11.09|11.97|10.83|12.25|11.09|11.92|10.79|0
1624604400000|2021-06-25 07:00:00|11.99|10.84|11.95|10.81|12.01|10.87|11.68|10.56|0
1624608000000|2021-06-25 08:00:00|11.96|10.83|12.01|10.87|12.08|10.93|11.82|10.69|0
1624611600000|2021-06-25 09:00:00|12|10.86|12.15|11|12.24|11.07|11.88|10.75|0
1624615200000|2021-06-25 10:00:00|12.14|10.98|12.17|11.01|12.18|11.02|11.99|10.85|0
1624618800000|2021-06-25 11:00:00|12.18|11.02|11.96|10.82|12.21|11.05|11.9|10.77|0
1624622400000|2021-06-25 12:00:00|11.98|10.84|12.09|10.94|12.34|11.17|11.96|10.82|0
1624626000000|2021-06-25 13:00:00|12.08|10.93|12.05|10.9|12.23|11.07|11.89|10.75|0
1624629600000|2021-06-25 14:00:00|12.07|10.92|12.11|10.96|12.48|11.29|11.92|10.78|0
1624633200000|2021-06-25 15:00:00|12.13|10.97|12.37|11.19|12.39|11.21|12.08|10.93|0
1624636800000|2021-06-25 16:00:00|12.36|11.18|12.35|11.18|12.41|11.22|12.22|11.06|0
1624640400000|2021-06-25 17:00:00|12.37|11.19|12.31|11.14|12.37|11.19|12.13|10.98|0
1624644000000|2021-06-25 18:00:00|12.33|11.16|12.53|11.34|12.58|11.38|12.25|11.08|0
1624647600000|2021-06-25 19:00:00|12.55|11.35|12.51|11.32|12.92|11.69|12.46|11.27|0
1624651200000|2021-06-25 20:00:00|12.54|11.35|12.58|11.38|12.71|11.5|12.44|11.25|0
1624863600000|2021-06-28 07:00:00|12.41|11.23|12.45|11.27|12.7|11.49|12.37|11.19|0
1624867200000|2021-06-28 08:00:00|12.44|11.26|12.43|11.25|12.5|11.31|12.13|10.98|0
1624870800000|2021-06-28 09:00:00|12.42|11.24|12.41|11.23|12.48|11.29|12.28|11.11|0
1624874400000|2021-06-28 10:00:00|12.39|11.21|12.3|11.13|12.41|11.23|12.09|10.94|0
1624878000000|2021-06-28 11:00:00|12.34|11.16|12.41|11.23|12.59|11.39|12.27|11.1|0
1624881600000|2021-06-28 12:00:00|12.42|11.24|12.72|11.51|12.74|11.53|12.32|11.14|0
1624885200000|2021-06-28 13:00:00|12.7|11.49|12.32|11.14|12.81|11.59|11.89|10.76|0
1624888800000|2021-06-28 14:00:00|12.34|11.15|12.19|11.03|12.44|11.25|12.11|10.95|0
1624892400000|2021-06-28 15:00:00|12.2|11.04|12.21|11.05|12.39|11.21|11.97|10.83|0
1624896000000|2021-06-28 16:00:00|12.2|11.04|11.96|10.82|12.28|11.11|11.96|10.82|0
1624899600000|2021-06-28 17:00:00|11.95|10.81|12.17|11.01|12.19|11.03|11.8|10.67|0
1624903200000|2021-06-28 18:00:00|12.16|11|12.94|11.71|12.97|11.74|12.16|11|0
1624906800000|2021-06-28 19:00:00|12.97|11.74|13.38|12.1|13.45|12.17|12.83|11.61|0
1624910400000|2021-06-28 20:00:00|13.32|12.05|13.4|12.12|13.43|12.16|13.21|11.96|0
1624914000000|2021-06-28 21:00:00|13.39|12.11|13.39|12.12|13.42|12.14|13.38|12.1|0
1624917600000|2021-06-28 22:00:00|13.32|12.05|13.13|11.88|13.32|12.05|13.1|11.86|0
1624921200000|2021-06-28 23:00:00|13.15|11.9|13.11|11.86|13.2|11.94|13.06|11.81|0
1624924800000|2021-06-29 00:00:00|13.09|11.84|12.96|11.73|13.11|11.86|12.9|11.67|0
1624928400000|2021-06-29 01:00:00|12.95|11.72|12.84|11.62|13.01|11.77|12.7|11.49|0
1624932000000|2021-06-29 02:00:00|12.82|11.61|12.36|11.18|12.85|11.63|8.18|7.18|0
1624935600000|2021-06-29 03:00:00|12.37|11.19|12.36|11.18|12.37|11.19|12.28|11.11|0
1624939200000|2021-06-29 04:00:00|12.34|11.17|12.45|11.26|12.47|11.28|12.33|11.15|0
1624942800000|2021-06-29 05:00:00|12.44|11.27|12.64|11.44|12.64|11.44|12.34|11.16|0
1624946400000|2021-06-29 06:00:00|12.63|11.42|12.45|11.26|12.64|11.44|12.42|11.23|0
1624950000000|2021-06-29 07:00:00|12.47|11.28|12.53|11.34|12.9|11.67|12.43|11.25|0
1624953600000|2021-06-29 08:00:00|12.55|11.35|12.33|11.15|12.63|11.43|12.19|11.03|0
1624957200000|2021-06-29 09:00:00|12.32|11.16|12.5|11.31|12.57|11.37|12.31|11.14|0
1624960800000|2021-06-29 10:00:00|12.52|11.33|12.69|11.48|12.69|11.48|12.35|11.17|0
1624964400000|2021-06-29 11:00:00|12.7|11.49|12.36|11.18|12.7|11.49|12.22|11.06|0
1624968000000|2021-06-29 12:00:00|12.34|11.16|12.87|11.64|12.89|11.66|12.29|11.12|0
1624971600000|2021-06-29 13:00:00|12.88|11.66|13.62|12.32|13.77|12.46|12.83|11.61|0
1624975200000|2021-06-29 14:00:00|13.67|12.36|13.87|12.55|14.02|12.69|13.47|12.19|0
1624978800000|2021-06-29 15:00:00|13.89|12.57|14.01|12.68|14.07|12.73|13.7|12.4|0
1624982400000|2021-06-29 16:00:00|13.99|12.66|14.01|12.67|14.07|12.73|13.84|12.52|0
1624986000000|2021-06-29 17:00:00|14.02|12.69|14.42|13.05|14.44|13.07|13.78|12.47|0
1624989600000|2021-06-29 18:00:00|14.41|13.03|14.18|12.83|14.56|13.17|13.9|12.58|0
1624993200000|2021-06-29 19:00:00|14.16|12.81|14.25|12.89|14.38|13.01|14.01|12.67|0
1624996800000|2021-06-29 20:00:00|14.26|12.91|14.42|13.05|14.57|13.18|14.26|12.91|0
1625000400000|2021-06-29 21:00:00|14.43|13.06|14.43|13.06|14.45|13.08|14.4|13.03|0
1625004000000|2021-06-29 22:00:00|14.47|13.09|14.47|13.1|14.53|13.14|14.37|13|0
1625007600000|2021-06-29 23:00:00|14.48|13.11|14.69|13.29|14.72|13.32|14.47|13.1|0
1625011200000|2021-06-30 00:00:00|14.68|13.28|14.54|13.16|14.83|13.42|14.52|13.14|0
1625014800000|2021-06-30 01:00:00|14.55|13.17|14.46|13.08|14.67|13.28|14.46|13.08|0
1625018400000|2021-06-30 02:00:00|14.48|13.1|14.49|13.11|14.59|13.2|14.44|13.06|0
1625022000000|2021-06-30 03:00:00|14.5|13.12|14.62|13.23|14.62|13.23|14.43|13.06|0
1625025600000|2021-06-30 04:00:00|14.6|13.21|14.63|13.24|14.65|13.26|14.52|13.14|0
1625029200000|2021-06-30 05:00:00|14.65|13.26|14.64|13.25|14.85|13.43|14.55|13.16|0
1625032800000|2021-06-30 06:00:00|14.62|13.23|14.6|13.21|14.72|13.31|14.51|13.13|0
1625036400000|2021-06-30 07:00:00|14.57|13.18|14.79|13.38|14.83|13.42|14.57|13.18|0
1625040000000|2021-06-30 08:00:00|14.8|13.39|14.35|12.99|14.81|13.4|13.99|12.66|0
1625043600000|2021-06-30 09:00:00|14.33|12.97|15.47|14|16.16|14.62|14.06|12.72|0
1625047200000|2021-06-30 10:00:00|15.45|13.98|15.18|13.73|15.81|14.3|14.66|13.27|0
1625050800000|2021-06-30 11:00:00|15.2|13.75|15.49|14.01|15.73|14.23|15.2|13.75|0
1625054400000|2021-06-30 12:00:00|15.47|13.99|15.51|14.04|15.78|14.27|15.33|13.87|0
1625058000000|2021-06-30 13:00:00|15.53|14.05|15.77|14.27|16.09|14.56|15.3|13.84|0
1625061600000|2021-06-30 14:00:00|15.79|14.28|16.29|14.74|16.37|14.81|15.75|14.25|0
1625065200000|2021-06-30 15:00:00|16.41|14.85|15.54|14.06|16.43|14.87|15.44|13.97|0
1625068800000|2021-06-30 16:00:00|15.55|14.07|15.32|13.86|15.71|14.21|15.28|13.82|0
1625072400000|2021-06-30 17:00:00|15.33|13.87|14.95|13.53|15.38|13.91|14.87|13.46|0
1625076000000|2021-06-30 18:00:00|14.94|13.52|14.96|13.54|15.06|13.63|14.74|13.33|0
1625079600000|2021-06-30 19:00:00|14.98|13.56|15.75|14.25|16.31|14.76|14.94|13.52|0
1625083200000|2021-06-30 20:00:00|15.59|14.11|16.17|14.63|16.25|14.7|15.59|14.11|0
1625086800000|2021-06-30 21:00:00|16.15|14.61|16.14|14.6|16.19|14.65|16.1|14.57|0
1625090400000|2021-06-30 22:00:00|16.24|14.69|16.33|14.77|16.35|14.8|16.19|14.64|0
1625094000000|2021-06-30 23:00:00|16.29|14.73|16.28|14.73|16.31|14.75|16.18|14.64|0
1625097600000|2021-07-01 00:00:00|16.3|14.75|16.46|14.89|16.51|14.93|16.07|14.54|0
1625101200000|2021-07-01 01:00:00|16.48|14.91|16.52|14.94|16.56|14.99|16.35|14.79|0
1625104800000|2021-07-01 02:00:00|16.5|14.93|16.41|14.84|16.52|14.94|16.41|14.84|0
1625108400000|2021-07-01 03:00:00|16.39|14.83|16.36|14.8|16.47|14.9|16.3|14.75|0
1625112000000|2021-07-01 04:00:00|16.38|14.82|16.29|14.74|16.43|14.87|16.23|14.69|0
1625115600000|2021-07-01 05:00:00|16.31|14.76|16.37|14.81|16.41|14.85|16.26|14.71|0
1625119200000|2021-07-01 06:00:00|16.39|14.83|16.34|14.79|16.43|14.87|16.26|14.71|0
1625122800000|2021-07-01 07:00:00|16.32|14.77|16.95|15.35|17.12|15.52|16.26|14.71|0
1625126400000|2021-07-01 08:00:00|16.98|15.38|16.58|15|17.16|15.56|16.56|14.98|0
1625130000000|2021-07-01 09:00:00|16.56|14.98|15.93|14.41|16.58|15|15.68|14.19|0
1625133600000|2021-07-01 10:00:00|15.91|14.39|15.42|13.95|15.91|14.39|15.26|13.81|0
1625137200000|2021-07-01 11:00:00|15.41|13.94|15.98|14.45|16|14.47|15.28|13.83|0
1625140800000|2021-07-01 12:00:00|16.02|14.49|15.81|14.3|16.12|14.58|15.73|14.23|0
1625144400000|2021-07-01 13:00:00|15.83|14.32|16.25|14.71|16.38|14.82|15.75|14.25|0
1625148000000|2021-07-01 14:00:00|16.23|14.69|16.93|15.33|16.95|15.35|16.09|14.56|0
1625151600000|2021-07-01 15:00:00|16.95|15.35|16.99|15.39|17.13|15.53|16.43|14.87|0
1625155200000|2021-07-01 16:00:00|17.01|15.41|16.94|15.34|17.07|15.47|16.88|15.28|0
1625158800000|2021-07-01 17:00:00|16.96|15.36|17.3|15.7|17.53|15.93|16.9|15.3|0
1625162400000|2021-07-01 18:00:00|17.28|15.68|17.69|16.09|17.69|16.09|17.22|15.62|0
1625166000000|2021-07-01 19:00:00|17.71|16.11|17.3|15.7|17.78|16.18|16.58|15|0
1625169600000|2021-07-01 20:00:00|17.19|15.59|17.13|15.5|17.28|15.68|16.99|15.39|0
1625173200000|2021-07-01 21:00:00|17.17|15.53|17.16|15.52|17.2|15.56|17.12|15.49|0
1625176800000|2021-07-01 22:00:00|17.13|15.5|17.22|15.58|17.24|15.6|17.01|15.39|0
1625180400000|2021-07-01 23:00:00|17.24|15.6|17.1|15.48|17.3|15.66|17.1|15.48|0
1625184000000|2021-07-02 00:00:00|17.13|15.49|17.51|15.84|17.54|15.87|17.1|15.48|0
1625187600000|2021-07-02 01:00:00|17.53|15.86|17.24|15.6|17.58|15.9|17.22|15.58|0
1625191200000|2021-07-02 02:00:00|17.22|15.58|17.28|15.64|17.41|15.76|17.2|15.56|0
1625194800000|2021-07-02 03:00:00|17.26|15.62|17.34|15.69|17.43|15.77|17.24|15.6|0
1625198400000|2021-07-02 04:00:00|17.35|15.7|17.38|15.72|17.45|15.79|17.34|15.69|0
1625202000000|2021-07-02 05:00:00|17.4|15.74|17.18|15.54|17.41|15.75|17.17|15.53|0
1625205600000|2021-07-02 06:00:00|17.19|15.55|17.22|15.58|17.24|15.6|17.05|15.42|0
1625209200000|2021-07-02 07:00:00|17.24|15.6|17.59|15.99|17.78|16.18|17.07|15.47|0
1625212800000|2021-07-02 08:00:00|17.58|15.98|17.18|15.58|17.67|16.07|17.06|15.46|0
1625216400000|2021-07-02 09:00:00|17.16|15.56|17.26|15.66|17.39|15.79|17.1|15.5|0
1625220000000|2021-07-02 10:00:00|17.28|15.68|17.32|15.72|17.47|15.87|17.15|15.55|0
1625223600000|2021-07-02 11:00:00|17.34|15.74|17.5|15.9|17.57|15.97|17.34|15.74|0
1625227200000|2021-07-02 12:00:00|17.49|15.89|16.97|15.37|18.2|16.6|16.76|15.17|0
1625230800000|2021-07-02 13:00:00|16.99|15.39|17.11|15.51|17.26|15.66|16.71|15.12|0
1625234400000|2021-07-02 14:00:00|17.09|15.49|17.18|15.58|17.23|15.63|16.94|15.34|0
1625238000000|2021-07-02 15:00:00|17.16|15.56|17.64|16.04|17.77|16.17|17.12|15.52|0
1625241600000|2021-07-02 16:00:00|17.66|16.06|18.35|16.75|18.38|16.78|17.56|15.96|0
1625245200000|2021-07-02 17:00:00|18.38|16.78|18.39|16.79|18.55|16.95|18.13|16.53|0
1625248800000|2021-07-02 18:00:00|18.37|16.77|18.63|17.03|18.88|17.28|18.35|16.75|0
1625252400000|2021-07-02 19:00:00|18.61|17.01|20.14|18.54|20.45|18.85|18|16.4|0
1625256000000|2021-07-02 20:00:00|20.12|18.52|18.44|16.84|20.12|18.52|18.42|16.82|0
1625554800000|2021-07-06 07:00:00|18.42|16.67|18.28|16.54|18.55|16.78|18.02|16.3|0
1625558400000|2021-07-06 08:00:00|18.24|16.51|18.33|16.58|18.43|16.67|18.08|16.36|0
1625562000000|2021-07-06 09:00:00|18.31|16.56|18.42|16.66|18.43|16.67|18.12|16.39|0
1625565600000|2021-07-06 10:00:00|18.39|16.64|18.27|16.53|18.53|16.76|18.21|16.47|0
1625569200000|2021-07-06 11:00:00|18.25|16.51|18.35|16.6|18.57|16.8|18.2|16.47|0
1625572800000|2021-07-06 12:00:00|18.34|16.59|18.47|16.71|18.52|16.75|18.17|16.44|0
1625576400000|2021-07-06 13:00:00|18.49|16.73|17.85|16.15|18.77|16.98|17.78|16.08|0
1625580000000|2021-07-06 14:00:00|17.83|16.13|17.54|15.87|18.63|16.86|16.89|15.28|0
1625583600000|2021-07-06 15:00:00|17.52|15.85|18.84|17.04|19.14|17.32|17.06|15.44|0
1625587200000|2021-07-06 16:00:00|18.81|17.02|18.71|16.93|18.81|17.02|17.82|16.12|0
1625590800000|2021-07-06 17:00:00|18.69|16.91|17.94|16.23|18.97|17.16|17.41|15.75|0
1625594400000|2021-07-06 18:00:00|17.92|16.21|17.68|15.99|18.6|16.82|17.46|15.79|0
1625598000000|2021-07-06 19:00:00|17.66|15.97|17.41|15.75|18.19|16.46|17.13|15.5|0
1625601600000|2021-07-06 20:00:00|17.37|15.71|17.22|15.58|17.52|15.86|17.12|15.49|0
1625605200000|2021-07-06 21:00:00|17.25|15.6|17.18|15.54|17.31|15.66|17.09|15.46|0
1625608800000|2021-07-06 22:00:00|17.24|15.6|17.33|15.68|17.43|15.77|17.16|15.53|0
1625612400000|2021-07-06 23:00:00|17.29|15.64|17.17|15.54|17.4|15.74|17.04|15.42|0
1625616000000|2021-07-07 00:00:00|17.12|15.49|17.37|15.71|17.41|15.75|16.96|15.34|0
1625619600000|2021-07-07 01:00:00|17.39|15.73|17.49|15.83|17.63|15.95|17.23|15.59|0
1625623200000|2021-07-07 02:00:00|17.48|15.82|17.51|15.84|17.58|15.91|17.33|15.68|0
1625626800000|2021-07-07 03:00:00|17.53|15.86|17.59|15.92|17.68|16|17.44|15.78|0
1625630400000|2021-07-07 04:00:00|17.57|15.9|17.41|15.75|17.66|15.98|17.39|15.73|0
1625634000000|2021-07-07 05:00:00|17.39|15.73|17.51|15.85|17.56|15.89|17.3|15.65|0
1625637600000|2021-07-07 06:00:00|17.54|15.87|17.69|16|17.71|16.02|17.42|15.76|0
1625641200000|2021-07-07 07:00:00|17.66|15.98|18.41|16.66|18.63|16.85|17.66|15.98|0
1625644800000|2021-07-07 08:00:00|18.39|16.64|18.32|16.57|18.76|16.98|18.18|16.45|0
1625648400000|2021-07-07 09:00:00|18.34|16.59|18.58|16.81|18.78|16.99|18.25|16.51|0
1625652000000|2021-07-07 10:00:00|18.56|16.8|18.7|16.92|18.72|16.94|18.26|16.52|0
1625655600000|2021-07-07 11:00:00|18.72|16.94|18.74|16.95|18.81|17.02|18.56|16.79|0
1625659200000|2021-07-07 12:00:00|18.79|17|18.29|16.55|19|17.19|18.18|16.45|0
1625662800000|2021-07-07 13:00:00|18.31|16.57|18.75|16.96|19.44|17.59|18.27|16.53|0
1625666400000|2021-07-07 14:00:00|18.77|16.99|19.57|17.71|21.01|19.01|18.08|16.36|0
1625670000000|2021-07-07 15:00:00|19.5|17.64|20.01|18.1|20.39|18.45|19.22|17.39|0
1625673600000|2021-07-07 16:00:00|20.06|18.15|20.27|18.34|20.68|18.71|20|18.1|0
1625677200000|2021-07-07 17:00:00|20.3|18.36|20.07|18.16|20.44|18.49|19.85|17.96|0
1625680800000|2021-07-07 18:00:00|20.1|18.19|20.36|18.42|20.94|18.95|19.24|17.41|0
1625684400000|2021-07-07 19:00:00|20.34|18.4|20.35|18.42|20.63|18.67|20.01|18.1|0
1625688000000|2021-07-07 20:00:00|20.4|18.46|20.53|18.58|20.55|18.59|20.11|18.19|0
1625691600000|2021-07-07 21:00:00|20.54|18.59|20.52|18.56|20.54|18.59|20.48|18.53|0
1625695200000|2021-07-07 22:00:00|20.53|18.57|20.48|18.53|20.54|18.58|20.38|18.44|0
1625698800000|2021-07-07 23:00:00|20.46|18.51|20.35|18.41|20.51|18.56|20.3|18.37|0
1625702400000|2021-07-08 00:00:00|20.38|18.44|20.11|18.19|20.51|18.56|20|18.1|0
1625706000000|2021-07-08 01:00:00|20.12|18.21|19.58|17.71|20.12|18.21|19.58|17.71|0
1625709600000|2021-07-08 02:00:00|19.6|17.74|19.45|17.6|19.75|17.87|19.14|17.32|0
1625713200000|2021-07-08 03:00:00|19.48|17.62|19.42|17.57|19.55|17.68|19.28|17.44|0
1625716800000|2021-07-08 04:00:00|19.41|17.56|19.46|17.61|19.54|17.68|19.3|17.46|0
1625720400000|2021-07-08 05:00:00|19.44|17.59|19.26|17.43|19.56|17.69|19.22|17.39|0
1625724000000|2021-07-08 06:00:00|19.22|17.39|18.39|16.64|19.43|17.58|18.37|16.62|0
1625727600000|2021-07-08 07:00:00|18.42|16.66|20.68|18.71|20.72|18.74|18.32|16.58|0
1625731200000|2021-07-08 08:00:00|20.72|18.74|20.7|18.73|21.36|19.32|19.4|17.55|0
1625734800000|2021-07-08 09:00:00|20.65|18.68|19.72|17.84|20.8|18.82|19.45|17.59|0
1625738400000|2021-07-08 10:00:00|19.74|17.86|22.32|20.19|23.47|21.23|18.99|17.19|0
1625742000000|2021-07-08 11:00:00|22.24|20.12|19.47|17.61|22.49|20.35|19.31|17.47|0
1625745600000|2021-07-08 12:00:00|19.45|17.59|20.32|18.39|20.94|18.95|19.19|17.37|0
1625749200000|2021-07-08 13:00:00|20.37|18.43|19.9|18.01|20.97|18.97|18.31|16.56|0
1625752800000|2021-07-08 14:00:00|19.95|18.05|18.06|16.34|19.95|18.05|17.65|15.96|0
1625756400000|2021-07-08 15:00:00|18.09|16.36|18.53|16.77|19.72|17.84|17.3|15.65|0
1625760000000|2021-07-08 16:00:00|18.52|16.76|19.11|17.29|19.28|17.44|18.29|16.55|0
1625763600000|2021-07-08 17:00:00|19.14|17.31|19.18|17.35|19.74|17.86|17.61|15.93|0
1625767200000|2021-07-08 18:00:00|19.22|17.39|19.4|17.55|19.61|17.74|18.23|16.5|0
1625770800000|2021-07-08 19:00:00|19.37|17.53|19.79|17.91|19.98|18.08|18.72|16.94|0
1625774400000|2021-07-08 20:00:00|19.82|17.93|18.61|16.84|19.82|17.93|18.4|16.65|0
1625778000000|2021-07-08 21:00:00|18.64|16.86|18.63|16.85|18.64|16.87|18.57|16.81|0
1625781600000|2021-07-08 22:00:00|18.65|16.87|18.45|16.69|18.8|17.01|18.36|16.61|0
1625785200000|2021-07-08 23:00:00|18.43|16.67|18.42|16.67|18.81|17.02|18.35|16.6|0
1625788800000|2021-07-09 00:00:00|18.44|16.69|18.08|16.36|19.06|17.25|18.03|16.32|0
1625792400000|2021-07-09 01:00:00|18.06|16.34|17.43|15.77|18.12|16.4|17.35|15.7|0
1625796000000|2021-07-09 02:00:00|17.44|15.78|17.84|16.14|17.89|16.18|17.09|15.46|0
1625799600000|2021-07-09 03:00:00|17.87|16.16|17.84|16.14|18.33|16.58|17.8|16.1|0
1625803200000|2021-07-09 04:00:00|17.86|16.16|18.14|16.41|18.23|16.5|17.7|16.01|0
1625806800000|2021-07-09 05:00:00|18.16|16.43|18.54|16.78|18.71|16.92|18.12|16.39|0
1625810400000|2021-07-09 06:00:00|18.52|16.75|17.91|16.2|19.77|17.89|17.91|16.2|0
1625814000000|2021-07-09 07:00:00|17.95|16.24|17.82|16.13|18.33|16.58|16.08|14.55|0
1625817600000|2021-07-09 08:00:00|17.85|16.15|17.05|15.43|18.66|16.88|16.92|15.31|0
1625821200000|2021-07-09 09:00:00|17.03|15.41|16.85|15.25|17.53|15.86|16.81|15.21|0
1625824800000|2021-07-09 10:00:00|16.81|15.21|17.08|15.46|17.22|15.58|16.49|14.92|0
1625828400000|2021-07-09 11:00:00|17.13|15.5|17.73|16.04|17.88|16.18|17.1|15.47|0
1625832000000|2021-07-09 12:00:00|17.81|16.12|17.51|15.85|17.88|16.18|17.43|15.77|0
1625835600000|2021-07-09 13:00:00|17.49|15.83|18.35|16.6|18.4|16.64|17.22|15.58|0
1625839200000|2021-07-09 14:00:00|18.42|16.66|18.02|16.3|18.91|17.11|16.78|15.18|0
1625842800000|2021-07-09 15:00:00|18.04|16.33|18.29|16.55|19.07|17.26|18.04|16.33|0
1625846400000|2021-07-09 16:00:00|18.31|16.57|17.8|16.1|18.5|16.74|17.75|16.06|0
1625850000000|2021-07-09 17:00:00|17.82|16.12|17.93|16.22|17.95|16.24|17.59|15.91|0
1625853600000|2021-07-09 18:00:00|17.95|16.24|18.48|16.72|18.55|16.79|17.93|16.22|0
1625857200000|2021-07-09 19:00:00|18.51|16.74|18.69|16.91|19|17.19|18.32|16.57|0
1625860800000|2021-07-09 20:00:00|18.79|17|18.71|16.93|18.79|17|18.52|16.76|0
1626073200000|2021-07-12 07:00:00|19.14|17.32|19.54|17.68|19.63|17.76|18.13|16.4|0
1626076800000|2021-07-12 08:00:00|19.53|17.67|19.88|17.98|20.47|18.52|19.48|17.63|0
1626080400000|2021-07-12 09:00:00|19.9|18.01|19.53|17.67|19.9|18.01|19.29|17.45|0
1626084000000|2021-07-12 10:00:00|19.55|17.69|18.97|17.16|19.62|17.76|18.88|17.08|0
1626087600000|2021-07-12 11:00:00|19.02|17.21|19.69|17.81|19.96|18.06|19.02|17.21|0
1626091200000|2021-07-12 12:00:00|19.71|17.83|19.01|17.2|19.83|17.94|18.33|16.58|0
1626094800000|2021-07-12 13:00:00|19.04|17.22|19.51|17.66|19.51|17.66|18.6|16.83|0
1626098400000|2021-07-12 14:00:00|19.54|17.68|20.7|18.73|21.13|19.12|19.2|17.37|0
1626102000000|2021-07-12 15:00:00|20.72|18.75|20.34|18.4|20.75|18.77|19.84|17.95|0
1626105600000|2021-07-12 16:00:00|20.32|18.38|20.28|18.35|20.47|18.52|20.13|18.22|0
1626109200000|2021-07-12 17:00:00|20.26|18.33|20.3|18.37|20.53|18.58|20.15|18.23|0
1626112800000|2021-07-12 18:00:00|20.33|18.39|20.6|18.64|20.84|18.85|20.28|18.35|0
1626116400000|2021-07-12 19:00:00|20.63|18.66|21.82|19.74|22.01|19.91|20.5|18.55|0
1626120000000|2021-07-12 20:00:00|21.95|19.86|21.11|19.1|22.03|19.93|21.1|19.09|0
1626123600000|2021-07-12 21:00:00|21.12|19.11|21.15|19.14|21.18|19.16|21.06|19.06|0
1626127200000|2021-07-12 22:00:00|21.21|19.19|20.9|18.91|21.22|19.2|20.87|18.89|0
1626130800000|2021-07-12 23:00:00|20.93|18.93|21.26|19.23|21.3|19.27|20.87|18.89|0
1626134400000|2021-07-13 00:00:00|21.23|19.21|21.28|19.25|21.38|19.35|21.13|19.11|0
1626138000000|2021-07-13 01:00:00|21.29|19.26|21.17|19.15|21.3|19.27|20.78|18.8|0
1626141600000|2021-07-13 02:00:00|21.19|19.17|20.98|18.98|21.19|19.17|20.93|18.94|0
1626145200000|2021-07-13 03:00:00|21|19|20.94|18.95|21.08|19.07|20.89|18.9|0
1626148800000|2021-07-13 04:00:00|20.93|18.94|20.86|18.87|20.97|18.97|20.83|18.85|0
1626152400000|2021-07-13 05:00:00|20.89|18.9|20.7|18.73|20.91|18.92|20.67|18.7|0
1626156000000|2021-07-13 06:00:00|20.72|18.75|20.58|18.62|20.78|18.8|20.49|18.54|0
1626159600000|2021-07-13 07:00:00|20.56|18.61|20.61|18.65|20.69|18.72|20.26|18.33|0
1626163200000|2021-07-13 08:00:00|20.58|18.62|21.17|19.15|21.25|19.22|20.45|18.51|0
1626166800000|2021-07-13 09:00:00|21.14|19.13|21.11|19.1|21.24|19.22|20.88|18.89|0
1626170400000|2021-07-13 10:00:00|21.14|19.12|21.13|19.12|21.29|19.27|21.03|19.03|0
1626174000000|2021-07-13 11:00:00|21.1|19.09|20.47|18.52|21.23|19.21|20.2|18.27|0
1626177600000|2021-07-13 12:00:00|20.49|18.54|18.52|16.76|20.52|18.56|18.5|16.74|0
1626181200000|2021-07-13 13:00:00|18.57|16.8|20.07|18.16|20.4|18.46|18.47|16.71|0
1626184800000|2021-07-13 14:00:00|20.1|18.19|20.19|18.27|20.79|18.81|19.87|17.98|0
1626188400000|2021-07-13 15:00:00|20.22|18.29|21.37|19.33|21.42|19.38|19.83|17.94|0
1626192000000|2021-07-13 16:00:00|21.35|19.32|21.12|19.11|21.47|19.43|21|19|0
1626195600000|2021-07-13 17:00:00|21.15|19.14|22|19.91|22.13|20.03|19.35|17.51|0
1626199200000|2021-07-13 18:00:00|21.98|19.88|21.81|19.73|22.05|19.95|21.09|19.08|0
1626202800000|2021-07-13 19:00:00|21.78|19.71|21.91|19.82|21.91|19.82|20.82|18.83|0
1626206400000|2021-07-13 20:00:00|21.83|19.75|21.55|19.5|21.88|19.8|21.41|19.37|0
1626210000000|2021-07-13 21:00:00|21.56|19.51|21.54|19.49|21.59|19.54|21.44|19.4|0
1626213600000|2021-07-13 22:00:00|21.59|19.54|21.73|19.66|21.92|19.83|21.5|19.46|0
1626217200000|2021-07-13 23:00:00|21.74|19.67|21.13|19.12|21.81|19.73|21.08|19.07|0
1626220800000|2021-07-14 00:00:00|21.15|19.14|21.64|19.58|21.72|19.65|21.1|19.09|0
1626224400000|2021-07-14 01:00:00|21.67|19.6|21.89|19.81|21.98|19.89|21.51|19.46|0
1626228000000|2021-07-14 02:00:00|21.87|19.79|21.52|19.47|21.92|19.83|21.4|19.37|0
1626231600000|2021-07-14 03:00:00|21.49|19.45|21.36|19.32|21.6|19.54|21.22|19.2|0
1626235200000|2021-07-14 04:00:00|21.34|19.31|20.81|18.83|21.38|19.35|20.8|18.82|0
1626238800000|2021-07-14 05:00:00|20.8|18.82|20.81|18.83|21.14|19.13|20.76|18.79|0
1626242400000|2021-07-14 06:00:00|20.78|18.8|20.65|18.68|21.29|19.26|20.53|18.57|0
1626246000000|2021-07-14 07:00:00|20.57|18.61|21.78|19.7|22.52|20.37|20.52|18.57|0
1626249600000|2021-07-14 08:00:00|21.8|19.73|21.87|19.79|22.32|20.2|21.46|19.42|0
1626253200000|2021-07-14 09:00:00|21.9|19.81|21.43|19.39|22.75|20.58|21.38|19.34|0
1626256800000|2021-07-14 10:00:00|21.4|19.37|21.58|19.52|21.82|19.74|21.35|19.32|0
1626260400000|2021-07-14 11:00:00|21.55|19.5|22.02|19.92|22.14|20.03|21.53|19.48|0
1626264000000|2021-07-14 12:00:00|22.05|19.95|23.12|20.92|23.32|21.1|21.86|19.78|0
1626267600000|2021-07-14 13:00:00|23.18|20.97|21.06|19.06|23.62|21.37|21.06|19.06|0
1626271200000|2021-07-14 14:00:00|21.19|19.18|21.11|19.1|21.56|19.51|20.62|18.66|0
1626274800000|2021-07-14 15:00:00|21.14|19.12|20.99|18.99|22.2|20.08|20.49|18.54|0
1626278400000|2021-07-14 16:00:00|20.97|18.97|22.56|20.41|22.83|20.66|20.97|18.97|0
1626282000000|2021-07-14 17:00:00|22.59|20.44|22.53|20.38|22.69|20.53|21.84|19.76|0
1626285600000|2021-07-14 18:00:00|22.55|20.41|22.65|20.5|23.04|20.85|22.42|20.28|0
1626289200000|2021-07-14 19:00:00|22.63|20.47|21.66|19.6|22.76|20.59|21.37|19.34|0
1626292800000|2021-07-14 20:00:00|21.79|19.72|21.43|19.39|21.92|19.83|21.4|19.36|0
1626296400000|2021-07-14 21:00:00|21.45|19.41|21.51|19.46|21.53|19.48|21.42|19.38|0
1626300000000|2021-07-14 22:00:00|21.5|19.45|21.51|19.46|21.67|19.6|21.36|19.32|0
1626303600000|2021-07-14 23:00:00|21.53|19.48|21.58|19.52|21.66|19.6|21.37|19.34|0
1626307200000|2021-07-15 00:00:00|21.55|19.5|20.77|18.79|21.58|19.52|20.62|18.66|0
1626310800000|2021-07-15 01:00:00|20.74|18.77|20.99|18.99|21.07|19.07|20.54|18.58|0
1626314400000|2021-07-15 02:00:00|20.97|18.97|21.01|19.01|21.18|19.16|20.86|18.88|0
1626318000000|2021-07-15 03:00:00|21.04|19.03|21.21|19.19|21.34|19.31|20.93|18.94|0
1626321600000|2021-07-15 04:00:00|21.22|19.2|21.05|19.04|21.29|19.26|21|19|0
1626325200000|2021-07-15 05:00:00|21.02|19.02|22.16|20.05|22.44|20.3|21.02|19.02|0
1626328800000|2021-07-15 06:00:00|22.21|20.1|22.1|19.99|22.37|20.24|21.94|19.85|0
1626332400000|2021-07-15 07:00:00|22.15|20.04|22.05|19.95|22.62|20.46|21.38|19.34|0
1626336000000|2021-07-15 08:00:00|22.06|19.96|22.94|20.76|23.1|20.9|21.79|19.71|0
1626339600000|2021-07-15 09:00:00|22.93|20.75|22.52|20.37|22.93|20.75|22.15|20.04|0
1626343200000|2021-07-15 10:00:00|22.49|20.35|23.31|21.09|23.94|21.66|21.1|19.09|0
1626346800000|2021-07-15 11:00:00|23.36|21.14|23.24|21.03|23.66|21.4|22.44|20.31|0
1626350400000|2021-07-15 12:00:00|23.27|21.05|23.07|20.88|23.65|21.4|22.76|20.59|0
1626354000000|2021-07-15 13:00:00|23.05|20.85|23.86|21.59|23.92|21.64|22.4|20.27|0
1626357600000|2021-07-15 14:00:00|23.89|21.61|22.58|20.43|24.03|21.74|21.95|19.86|0
1626361200000|2021-07-15 15:00:00|22.55|20.41|22.49|20.35|23.17|20.96|21.97|19.88|0
1626364800000|2021-07-15 16:00:00|22.52|20.37|21.54|19.49|22.52|20.37|20.99|18.99|0
1626368400000|2021-07-15 17:00:00|21.52|19.47|20.88|18.89|22.71|20.55|20.01|18.1|0
1626372000000|2021-07-15 18:00:00|20.86|18.87|22.31|20.19|22.31|20.19|20.83|18.85|0
1626375600000|2021-07-15 19:00:00|22.32|20.2|20.46|18.51|22.42|20.28|19.7|17.83|0
1626379200000|2021-07-15 20:00:00|20.51|18.56|20.1|18.19|20.71|18.74|20.01|18.1|0
1626382800000|2021-07-15 21:00:00|20.17|18.25|20.06|18.15|20.19|18.27|19.99|18.08|0
1626386400000|2021-07-15 22:00:00|20.08|18.17|20.02|18.11|20.13|18.22|19.82|17.94|0
1626390000000|2021-07-15 23:00:00|20.04|18.13|19.67|17.79|20.14|18.22|19.57|17.71|0
1626393600000|2021-07-16 00:00:00|19.62|17.75|19.4|17.55|20.08|18.17|19.35|17.51|0
1626397200000|2021-07-16 01:00:00|19.37|17.53|19.46|17.61|19.75|17.87|19.18|17.35|0
1626400800000|2021-07-16 02:00:00|19.48|17.63|19.74|17.86|19.74|17.86|19.41|17.56|0
1626404400000|2021-07-16 03:00:00|19.77|17.89|20.34|18.4|20.49|18.54|19.77|17.89|0
1626408000000|2021-07-16 04:00:00|20.33|18.39|20.42|18.48|20.47|18.52|20.23|18.3|0
1626411600000|2021-07-16 05:00:00|20.45|18.5|20.24|18.31|20.6|18.63|20.22|18.29|0
1626415200000|2021-07-16 06:00:00|20.19|18.27|20.51|18.55|20.63|18.67|19.83|17.94|0
1626418800000|2021-07-16 07:00:00|20.53|18.58|20.68|18.71|20.94|18.94|20.13|18.22|0
1626422400000|2021-07-16 08:00:00|20.64|18.67|20.87|18.88|20.9|18.91|20.16|18.24|0
1626426000000|2021-07-16 09:00:00|20.85|18.86|21.1|19.09|21.23|19.21|20.67|18.7|0
1626429600000|2021-07-16 10:00:00|21.08|19.07|21.09|19.08|21.22|19.2|20.46|18.51|0
1626433200000|2021-07-16 11:00:00|21.14|19.13|21.11|19.1|21.22|19.2|20.88|18.89|0
1626436800000|2021-07-16 12:00:00|21.13|19.12|20.62|18.66|21.52|19.47|20.42|18.48|0
1626440400000|2021-07-16 13:00:00|20.65|18.68|19.65|17.78|21.05|19.05|19.38|17.54|0
1626444000000|2021-07-16 14:00:00|19.66|17.79|20.42|18.48|20.77|18.8|18.5|16.74|0
1626447600000|2021-07-16 15:00:00|20.45|18.5|20.27|18.34|20.57|18.61|19.59|17.73|0
1626451200000|2021-07-16 16:00:00|20.29|18.36|20.34|18.4|20.87|18.88|20.17|18.24|0
1626454800000|2021-07-16 17:00:00|20.36|18.42|19.82|17.93|20.71|18.74|19.7|17.82|0
1626458400000|2021-07-16 18:00:00|19.84|17.95|18.9|17.1|19.84|17.95|18.74|16.96|0
1626462000000|2021-07-16 19:00:00|18.88|17.08|19.27|17.44|19.85|17.96|18.28|16.54|0
1626465600000|2021-07-16 20:00:00|19.3|17.46|19.01|17.2|19.53|17.67|18.88|17.08|0
1626678000000|2021-07-19 07:00:00|18.03|16.31|17.82|16.12|20.09|18.17|16.92|15.31|0
1626681600000|2021-07-19 08:00:00|17.86|16.16|17.48|15.82|18.49|16.73|15.7|14.2|0
1626685200000|2021-07-19 09:00:00|17.5|15.84|17.9|16.19|18.04|16.32|17.31|15.66|0
1626688800000|2021-07-19 10:00:00|17.93|16.22|17.35|15.7|18.04|16.32|17.17|15.54|0
1626692400000|2021-07-19 11:00:00|17.34|15.69|18|16.29|18.25|16.52|16.91|15.3|0
1626696000000|2021-07-19 12:00:00|18.02|16.3|17.54|15.87|18.06|16.34|17.1|15.47|0
1626699600000|2021-07-19 13:00:00|17.5|15.83|15.86|14.35|17.79|16.1|15.55|14.07|0
1626703200000|2021-07-19 14:00:00|15.74|14.24|16.77|15.17|19.19|17.36|15.18|13.74|0
1626706800000|2021-07-19 15:00:00|16.79|15.19|15.85|14.34|17.64|15.96|15.62|14.13|0
1626710400000|2021-07-19 16:00:00|15.87|14.36|15.9|14.38|16.81|15.21|13.68|12.28|0
1626714000000|2021-07-19 17:00:00|15.83|14.32|14.37|12.97|16.32|14.77|14.12|12.72|0
1626717600000|2021-07-19 18:00:00|14.34|12.94|15.04|13.6|15.41|13.95|14.3|12.9|0
1626721200000|2021-07-19 19:00:00|15|13.57|15.6|14.11|15.85|14.34|14.41|13.01|0
1626724800000|2021-07-19 20:00:00|15.79|14.29|14.74|13.34|15.81|14.3|14.19|12.79|0
1626728400000|2021-07-19 21:00:00|14.7|13.3|14.82|13.41|14.84|13.42|14.68|13.28|0
1626732000000|2021-07-19 22:00:00|14.83|13.42|14.74|13.34|14.9|13.48|14.51|13.11|0
1626735600000|2021-07-19 23:00:00|14.76|13.35|14.79|13.38|14.93|13.51|14.59|13.19|0
1626739200000|2021-07-20 00:00:00|14.81|13.4|15.19|13.74|15.27|13.81|14.7|13.3|0
1626742800000|2021-07-20 01:00:00|15.23|13.78|15.67|14.18|15.69|14.2|14.96|13.53|0
1626746400000|2021-07-20 02:00:00|15.65|14.16|14.92|13.5|15.75|14.25|14.92|13.5|0
1626750000000|2021-07-20 03:00:00|14.94|13.52|14.16|12.76|15.15|13.71|13.98|12.58|0
1626753600000|2021-07-20 04:00:00|14.13|12.73|14.26|12.86|14.31|12.91|13.81|12.41|0
1626757200000|2021-07-20 05:00:00|14.27|12.87|14.46|13.06|14.5|13.1|14.06|12.66|0
1626760800000|2021-07-20 06:00:00|14.45|13.05|15.15|13.71|15.19|13.74|14.41|13.01|0
1626764400000|2021-07-20 07:00:00|15.17|13.73|13.55|12.15|15.25|13.8|13.54|12.14|0
1626768000000|2021-07-20 08:00:00|13.52|12.12|13.63|12.23|14.02|12.62|13.44|12.04|0
1626771600000|2021-07-20 09:00:00|13.64|12.24|15.02|13.59|15.41|13.94|13.41|12.01|0
1626775200000|2021-07-20 10:00:00|15.04|13.61|16.16|14.62|16.25|14.7|14.33|12.93|0
1626778800000|2021-07-20 11:00:00|16.13|14.59|14.14|12.74|16.21|14.66|14.13|12.73|0
1626782400000|2021-07-20 12:00:00|14.15|12.75|14|12.6|14.32|12.92|13.61|12.21|0
1626786000000|2021-07-20 13:00:00|13.99|12.59|15.54|14.06|15.62|14.14|13.1|11.7|0
1626789600000|2021-07-20 14:00:00|15.56|14.08|14.34|12.94|16.38|14.82|14.13|12.73|0
1626793200000|2021-07-20 15:00:00|15.35|13.89|16.08|14.55|16.1|14.57|15.05|13.62|0
1626796800000|2021-07-20 16:00:00|16.1|14.57|16.85|15.25|16.88|15.27|15.91|14.39|0
1626800400000|2021-07-20 17:00:00|16.88|15.27|16.08|14.55|16.94|15.33|15.82|14.31|0
1626804000000|2021-07-20 18:00:00|16.15|14.61|15.89|14.38|16.78|15.18|15.89|14.38|0
1626807600000|2021-07-20 19:00:00|15.91|14.4|15.88|14.37|16.72|15.13|15.28|13.82|0
1626811200000|2021-07-20 20:00:00|15.82|14.31|16.91|15.3|17.04|15.41|15.82|14.31|0
1626814800000|2021-07-20 21:00:00|16.96|15.34|16.88|15.27|16.97|15.36|16.82|15.22|0
1626818400000|2021-07-20 22:00:00|16.86|15.26|17.17|15.54|17.24|15.6|16.85|15.25|0
1626822000000|2021-07-20 23:00:00|17.15|15.52|17.38|15.73|17.52|15.85|17.1|15.48|0
1626825600000|2021-07-21 00:00:00|17.37|15.72|17.42|15.76|17.58|15.9|16.9|15.29|0
1626829200000|2021-07-21 01:00:00|17.44|15.78|17|15.38|17.44|15.78|16.87|15.26|0
1626832800000|2021-07-21 02:00:00|16.91|15.3|16.21|14.66|16.98|15.36|16.12|14.59|0
1626836400000|2021-07-21 03:00:00|16.23|14.68|16.39|14.83|16.5|14.93|16.19|14.64|0
1626840000000|2021-07-21 04:00:00|16.37|14.81|16.11|14.58|16.6|15.02|16.11|14.58|0
1626843600000|2021-07-21 05:00:00|16.13|14.6|17.25|15.61|17.29|15.65|16.13|14.6|0
1626847200000|2021-07-21 06:00:00|17.26|15.62|17.82|16.12|17.84|16.14|17.24|15.6|0
1626850800000|2021-07-21 07:00:00|17.84|16.14|18.64|16.87|18.85|17.06|16.88|15.28|0
1626854400000|2021-07-21 08:00:00|18.69|16.91|17.49|15.82|18.69|16.91|16.92|15.31|0
1626858000000|2021-07-21 09:00:00|17.51|15.84|17.37|15.72|17.62|15.94|17.2|15.56|0
1626861600000|2021-07-21 10:00:00|17.35|15.7|17.1|15.47|17.39|15.74|16.95|15.34|0
1626865200000|2021-07-21 11:00:00|16.97|15.35|15.94|14.42|17|15.38|15.78|14.28|0
1626868800000|2021-07-21 12:00:00|15.9|14.39|17.05|15.43|17.43|15.77|15.88|14.37|0
1626872400000|2021-07-21 13:00:00|17.08|15.45|17.98|16.27|18.01|16.29|16.7|15.11|0
1626876000000|2021-07-21 14:00:00|18.01|16.29|17.77|16.08|18.03|16.31|17.26|15.62|0
1626879600000|2021-07-21 15:00:00|17.82|16.12|18.29|16.55|18.29|16.55|17.48|15.81|0
1626883200000|2021-07-21 16:00:00|18.27|16.53|17.78|16.09|18.29|16.55|17.76|16.07|0
1626886800000|2021-07-21 17:00:00|17.8|16.11|18.19|16.45|18.3|16.56|17.78|16.09|0
1626890400000|2021-07-21 18:00:00|18.21|16.48|17.74|16.05|18.3|16.56|16.81|15.21|0
1626894000000|2021-07-21 19:00:00|17.71|16.03|17.3|15.66|18.26|16.52|17.19|15.55|0
1626897600000|2021-07-21 20:00:00|17.33|15.68|18.88|17.08|18.88|17.08|17.28|15.64|0
1626901200000|2021-07-21 21:00:00|18.85|17.06|18.81|17.02|18.91|17.11|18.8|17.01|0
1626904800000|2021-07-21 22:00:00|18.85|17.05|18.71|16.93|18.85|17.05|18.6|16.82|0
1626908400000|2021-07-21 23:00:00|18.78|16.99|18.8|17.01|19.04|17.22|18.63|16.86|0
1626912000000|2021-07-22 00:00:00|18.75|16.96|18.55|16.79|18.87|17.07|18.53|16.77|0
1626915600000|2021-07-22 01:00:00|18.57|16.8|18.86|17.06|18.95|17.15|18.53|16.77|0
1626919200000|2021-07-22 02:00:00|18.87|17.07|18.64|16.86|18.89|17.09|18.61|16.84|0
1626922800000|2021-07-22 03:00:00|18.66|16.88|18.65|16.88|18.77|16.99|18.59|16.82|0
1626926400000|2021-07-22 04:00:00|18.68|16.9|18.62|16.85|18.7|16.92|18.58|16.81|0
1626930000000|2021-07-22 05:00:00|18.6|16.83|18.73|16.95|18.85|17.06|18.5|16.74|0
1626933600000|2021-07-22 06:00:00|18.71|16.93|18.89|17.09|19.04|17.23|18.58|16.81|0
1626937200000|2021-07-22 07:00:00|18.94|17.14|18.93|17.13|19.28|17.44|18.68|16.9|0
1626940800000|2021-07-22 08:00:00|18.91|17.11|19.4|17.55|19.5|17.64|18.55|16.78|0
1626944400000|2021-07-22 09:00:00|19.39|17.54|18.91|17.11|19.4|17.55|18.67|16.9|0
1626948000000|2021-07-22 10:00:00|18.88|17.09|19.06|17.24|19.19|17.36|18.72|16.93|0
1626951600000|2021-07-22 11:00:00|19.04|17.23|19.09|17.27|21.72|19.65|18.72|16.94|0
1626955200000|2021-07-22 12:00:00|19.11|17.29|18.01|16.29|19.11|17.29|17.8|16.11|0
1626958800000|2021-07-22 13:00:00|17.96|16.25|18.27|16.53|18.64|16.86|17.64|15.96|0
1626962400000|2021-07-22 14:00:00|18.39|16.64|18.93|17.12|19.24|17.41|18.02|16.3|0
1626966000000|2021-07-22 15:00:00|18.9|17.1|18.4|16.65|19.02|17.21|18.12|16.4|0
1626969600000|2021-07-22 16:00:00|18.42|16.67|19.41|17.56|19.41|17.56|17.71|16.02|0
1626973200000|2021-07-22 17:00:00|19.38|17.54|19.81|17.93|19.81|17.93|19.28|17.45|0
1626976800000|2021-07-22 18:00:00|19.79|17.9|19.12|17.3|20.24|18.31|18.77|16.98|0
1626980400000|2021-07-22 19:00:00|19.1|17.28|18.97|17.17|19.15|17.32|18.59|16.82|0
1626984000000|2021-07-22 20:00:00|19.02|17.21|20.07|18.15|20.1|18.18|18.97|17.17|0
1626987600000|2021-07-22 21:00:00|20.06|18.14|20.04|18.13|20.13|18.22|19.99|18.09|0
1626991200000|2021-07-22 22:00:00|20.1|18.19|19.91|18.01|20.1|18.19|19.83|17.95|0
1626994800000|2021-07-22 23:00:00|19.92|18.02|19.88|17.98|20.03|18.12|19.85|17.96|0
1626998400000|2021-07-23 00:00:00|19.85|17.96|20.22|18.29|20.32|18.39|19.7|17.82|0
1627002000000|2021-07-23 01:00:00|20.24|18.32|20.11|18.2|20.32|18.38|20.04|18.13|0
1627005600000|2021-07-23 02:00:00|20.1|18.18|19.98|18.08|20.24|18.31|19.88|17.99|0
1627009200000|2021-07-23 03:00:00|19.95|18.05|19.95|18.05|20.08|18.17|19.88|17.98|0
1627012800000|2021-07-23 04:00:00|19.92|18.03|19.97|18.06|20.03|18.12|19.72|17.84|0
1627016400000|2021-07-23 05:00:00|19.99|18.09|19.93|18.04|19.99|18.09|19.82|17.93|0
1627020000000|2021-07-23 06:00:00|19.91|18.01|20.52|18.57|20.63|18.66|19.88|17.99|0
1627023600000|2021-07-23 07:00:00|20.55|18.59|19.94|18.05|20.62|18.66|19.38|17.53|0
1627027200000|2021-07-23 08:00:00|19.97|18.07|20.04|18.13|20.19|18.27|19.84|17.95|0
1627030800000|2021-07-23 09:00:00|20.05|18.14|20.95|18.96|21.27|19.24|19.47|17.61|0
1627034400000|2021-07-23 10:00:00|20.9|18.91|21.05|19.04|21.1|19.09|20.9|18.91|0
1627038000000|2021-07-23 11:00:00|21.02|19.02|20.83|18.85|21.06|19.05|20.63|18.66|0
1627041600000|2021-07-23 12:00:00|20.81|18.83|20.75|18.77|21.06|19.06|20.67|18.7|0
1627045200000|2021-07-23 13:00:00|20.72|18.75|20.36|18.42|21.06|19.05|19.98|18.08|0
1627048800000|2021-07-23 14:00:00|20.38|18.44|21.76|19.69|21.81|19.74|20.36|18.42|0
1627052400000|2021-07-23 15:00:00|21.81|19.74|22.4|20.27|23.24|21.02|21.76|19.69|0
1627056000000|2021-07-23 16:00:00|22.45|20.32|23.09|20.89|23.11|20.91|22.4|20.27|0
1627059600000|2021-07-23 17:00:00|23.11|20.91|23.56|21.31|23.83|21.56|23.08|20.89|0
1627063200000|2021-07-23 18:00:00|23.59|21.34|23.49|21.26|24.37|22.05|23.33|21.11|0
1627066800000|2021-07-23 19:00:00|23.52|21.28|23.27|21.06|24.46|22.13|22.87|20.69|0
1627070400000|2021-07-23 20:00:00|23.22|21.01|23.05|20.85|23.3|21.08|22.96|20.78|0
1627282800000|2021-07-26 07:00:00|23.33|21.1|22.52|20.37|23.64|21.38|22.41|20.28|0
1627286400000|2021-07-26 08:00:00|22.54|20.4|23.54|21.3|23.75|21.49|21.77|19.7|0
1627290000000|2021-07-26 09:00:00|23.53|21.29|23.52|21.28|24.03|21.74|22.88|20.71|0
1627293600000|2021-07-26 10:00:00|23.56|21.32|23.23|21.02|23.95|21.67|23.21|21|0
1627297200000|2021-07-26 11:00:00|23.21|21|23.88|21.6|24.11|21.81|23.21|21|0
1627300800000|2021-07-26 12:00:00|23.9|21.63|23.39|21.16|24.05|21.76|23.3|21.09|0
1627304400000|2021-07-26 13:00:00|23.33|21.11|24.85|22.48|25.18|22.78|23.27|21.06|0
1627308000000|2021-07-26 14:00:00|24.88|22.51|24.81|22.45|25.32|22.91|24.34|22.03|0
1627311600000|2021-07-26 15:00:00|24.78|22.42|25.13|22.74|26.27|23.77|24.54|22.21|0
1627315200000|2021-07-26 16:00:00|25.16|22.77|25.64|23.2|26.04|23.56|24.71|22.36|0
1627318800000|2021-07-26 17:00:00|25.65|23.21|25.81|23.35|26.27|23.77|25.64|23.2|0
1627322400000|2021-07-26 18:00:00|25.84|23.38|26.17|23.68|26.23|23.73|25.66|23.21|0
1627326000000|2021-07-26 19:00:00|26.14|23.65|26.62|24.09|26.62|24.09|25.98|23.5|0
1627329600000|2021-07-26 20:00:00|26.59|24.06|26.55|24.02|27|24.43|26.24|23.74|0
1627333200000|2021-07-26 21:00:00|26.53|24|26.62|24.08|26.64|24.1|26.47|23.94|0
1627336800000|2021-07-26 22:00:00|26.57|24.04|26.33|23.82|26.63|24.1|26.27|23.77|0
1627340400000|2021-07-26 23:00:00|26.36|23.85|26.08|23.59|26.46|23.94|26.05|23.57|0
1627344000000|2021-07-27 00:00:00|26.05|23.57|25.74|23.28|26.21|23.72|25.56|23.12|0
1627347600000|2021-07-27 01:00:00|25.71|23.26|25.64|23.2|25.91|23.44|25.49|23.06|0
1627351200000|2021-07-27 02:00:00|25.67|23.22|25.75|23.3|25.79|23.33|25.27|22.87|0
1627354800000|2021-07-27 03:00:00|25.78|23.32|25.59|23.15|25.81|23.35|25.44|23.02|0
1627358400000|2021-07-27 04:00:00|25.57|23.14|25.58|23.15|25.68|23.23|25.5|23.07|0
1627362000000|2021-07-27 05:00:00|25.55|23.12|25.47|23.04|25.58|23.15|25.25|22.84|0
1627365600000|2021-07-27 06:00:00|25.42|23|25.36|22.94|25.48|23.06|25.24|22.83|0
1627369200000|2021-07-27 07:00:00|25.24|22.83|25.31|22.9|25.63|23.19|24.07|21.78|0
1627372800000|2021-07-27 08:00:00|25.34|22.93|24.61|22.26|25.94|23.47|24.03|21.74|0
1627376400000|2021-07-27 09:00:00|24.64|22.29|25.04|22.65|25.25|22.85|24.17|21.87|0
1627380000000|2021-07-27 10:00:00|25.05|22.67|25.63|23.23|25.63|23.23|24.95|22.57|0
1627383600000|2021-07-27 11:00:00|25.66|23.26|24.72|22.37|26.54|24.14|24.61|22.26|0
1627387200000|2021-07-27 12:00:00|24.75|22.39|24.8|22.44|24.95|22.58|24.31|21.99|0
1627390800000|2021-07-27 13:00:00|24.86|22.49|23.95|21.67|24.89|22.52|23.19|20.98|0
1627394400000|2021-07-27 14:00:00|23.96|21.68|24.84|22.48|26.48|24.08|23.47|21.23|0
1627398000000|2021-07-27 15:00:00|24.87|22.51|23.57|21.33|25.48|23.08|23.18|20.97|0
1627401600000|2021-07-27 16:00:00|23.48|21.24|22.64|20.49|23.53|21.29|22.22|20.1|0
1627405200000|2021-07-27 17:00:00|22.63|20.47|22.65|20.49|23.67|21.42|21.79|19.71|0
1627408800000|2021-07-27 18:00:00|22.68|20.52|23.32|21.1|23.98|21.69|22.54|20.39|0
1627412400000|2021-07-27 19:00:00|23.35|21.13|23.74|21.48|23.76|21.5|22.32|20.2|0
1627416000000|2021-07-27 20:00:00|23.68|21.42|21.22|19.2|23.77|21.51|21.18|19.16|0
1627419600000|2021-07-27 21:00:00|21.24|19.21|20.88|18.89|21.28|19.25|20.76|18.79|0
1627423200000|2021-07-27 22:00:00|21.03|19.02|21.88|19.8|21.94|19.85|20.91|18.92|0
1627426800000|2021-07-27 23:00:00|21.91|19.82|22.23|20.11|22.25|20.13|21.72|19.65|0
1627430400000|2021-07-28 00:00:00|22.2|20.08|22.82|20.65|22.91|20.73|22.13|20.02|0
1627434000000|2021-07-28 01:00:00|22.85|20.68|22.24|20.12|23.27|21.06|22.16|20.05|0
1627437600000|2021-07-28 02:00:00|22.18|20.07|22.92|20.74|23.2|20.99|21.42|19.38|0
1627441200000|2021-07-28 03:00:00|22.9|20.71|22.2|20.09|23.01|20.81|22.15|20.04|0
1627444800000|2021-07-28 04:00:00|22.19|20.07|21.79|19.71|22.23|20.11|21.76|19.69|0
1627448400000|2021-07-28 05:00:00|21.8|19.72|22.76|20.59|22.79|20.62|21.39|19.35|0
1627452000000|2021-07-28 06:00:00|22.75|20.58|22.37|20.24|22.81|20.64|21.99|19.9|0
1627455600000|2021-07-28 07:00:00|22.45|20.31|22.72|20.55|22.72|20.55|21.77|19.7|0
1627459200000|2021-07-28 08:00:00|22.75|20.58|23.6|21.35|23.63|21.38|22.47|20.33|0
1627462800000|2021-07-28 09:00:00|23.57|21.32|23.42|21.19|23.6|21.35|23.19|20.99|0
1627466400000|2021-07-28 10:00:00|23.39|21.16|22.71|20.55|23.5|21.27|22.35|20.22|0
1627470000000|2021-07-28 11:00:00|22.74|20.57|22.67|20.52|23.15|20.95|22.4|20.27|0
1627473600000|2021-07-28 12:00:00|22.65|20.49|22.95|20.76|23.17|20.97|22.45|20.31|0
1627477200000|2021-07-28 13:00:00|22.96|20.77|22.03|19.93|23.42|21.19|21.55|19.5|0
1627480800000|2021-07-28 14:00:00|22.06|19.96|22.79|20.62|23.1|20.9|21.57|19.52|0
1627484400000|2021-07-28 15:00:00|22.76|20.59|22.76|20.59|23.04|20.85|22.37|20.24|0
1627488000000|2021-07-28 16:00:00|22.78|20.61|22.03|19.94|22.86|20.69|21.85|19.77|0
1627491600000|2021-07-28 17:00:00|22.06|19.96|22.69|20.53|23.31|21.09|21.33|19.3|0
1627495200000|2021-07-28 18:00:00|22.7|20.54|22.25|20.13|23.87|21.59|21.46|19.41|0
1627498800000|2021-07-28 19:00:00|22.29|20.17|21.67|19.61|22.83|20.65|21.52|19.47|0
1627502400000|2021-07-28 20:00:00|21.78|19.7|21.62|19.56|21.81|19.73|21.38|19.34|0
1627506000000|2021-07-28 21:00:00|21.61|19.55|21.64|19.58|21.64|19.58|21.55|19.5|0
1627509600000|2021-07-28 22:00:00|21.72|19.65|21.76|19.68|21.87|19.79|21.54|19.49|0
1627513200000|2021-07-28 23:00:00|21.73|19.66|21.83|19.75|21.83|19.75|21.43|19.39|0
1627516800000|2021-07-29 00:00:00|21.8|19.73|21.45|19.4|21.86|19.78|21.11|19.1|0
1627520400000|2021-07-29 01:00:00|21.46|19.42|20.47|18.52|21.46|19.42|20.37|18.43|0
1627524000000|2021-07-29 02:00:00|20.5|18.55|21.04|19.03|21.07|19.06|20.37|18.43|0
1627527600000|2021-07-29 03:00:00|21.06|19.06|21|19|21.27|19.25|20.95|18.96|0
1627531200000|2021-07-29 04:00:00|21.03|19.03|21.15|19.14|21.31|19.28|20.98|18.98|0
1627534800000|2021-07-29 05:00:00|21.18|19.16|21.6|19.54|21.65|19.59|21.07|19.07|0
1627538400000|2021-07-29 06:00:00|21.56|19.5|22.16|20.05|22.27|20.15|21.49|19.44|0
1627542000000|2021-07-29 07:00:00|22.17|20.06|22.18|20.07|22.57|20.42|21.83|19.75|0
1627545600000|2021-07-29 08:00:00|22.15|20.04|22.28|20.16|22.47|20.33|21.96|19.87|0
1627549200000|2021-07-29 09:00:00|22.29|20.17|22.63|20.48|22.69|20.53|22.11|20.01|0
1627552800000|2021-07-29 10:00:00|22.66|20.5|22.37|20.24|22.68|20.52|21.94|19.85|0
1627556400000|2021-07-29 11:00:00|22.4|20.27|22.39|20.26|22.59|20.44|22.04|19.94|0
1627560000000|2021-07-29 12:00:00|22.42|20.29|22.07|19.97|22.8|20.63|21.8|19.73|0
1627563600000|2021-07-29 13:00:00|22.13|20.02|23.48|21.25|23.86|21.59|22.04|19.94|0
1627567200000|2021-07-29 14:00:00|23.51|21.27|24.35|22.03|24.35|22.03|23.05|20.86|0
1627570800000|2021-07-29 15:00:00|24.41|22.08|24.22|21.91|24.58|22.24|23.93|21.65|0
1627574400000|2021-07-29 16:00:00|24.25|21.94|24.42|22.09|24.85|22.49|24.19|21.89|0
1627578000000|2021-07-29 17:00:00|24.39|22.07|24.56|22.22|24.92|22.55|24.39|22.07|0
1627581600000|2021-07-29 18:00:00|24.59|22.25|23.79|21.52|24.71|22.35|23.56|21.32|0
1627585200000|2021-07-29 19:00:00|23.76|21.5|23.29|21.07|23.79|21.52|23.26|21.05|0
1627588800000|2021-07-29 20:00:00|23.21|21|21.72|19.65|23.35|21.13|21.46|19.42|0
1627592400000|2021-07-29 21:00:00|21.63|19.57|21.31|19.28|21.86|19.78|21.31|19.28|0
1627596000000|2021-07-29 22:00:00|21.47|19.42|21.53|19.48|21.97|19.87|21.39|19.36|0
1627599600000|2021-07-29 23:00:00|21.5|19.45|20.57|18.61|21.58|19.53|20.5|18.54|0
1627603200000|2021-07-30 00:00:00|20.55|18.59|19.73|17.85|20.86|18.87|19.36|17.51|0
1627606800000|2021-07-30 01:00:00|19.75|17.87|19.37|17.53|20|18.1|19.35|17.51|0
1627610400000|2021-07-30 02:00:00|19.35|17.5|19.99|18.09|20.25|18.32|19.35|17.5|0
1627614000000|2021-07-30 03:00:00|20.01|18.11|19.71|17.83|20.17|18.25|19.53|17.67|0
1627617600000|2021-07-30 04:00:00|19.69|17.82|20.82|18.84|21.03|19.03|19.65|17.78|0
1627621200000|2021-07-30 05:00:00|20.8|18.81|20.23|18.3|20.8|18.81|20.13|18.21|0
1627624800000|2021-07-30 06:00:00|20.2|18.28|20.4|18.45|20.89|18.9|20.12|18.2|0
1627628400000|2021-07-30 07:00:00|20.38|18.44|22.98|20.79|23.18|20.97|20.14|18.22|0
1627632000000|2021-07-30 08:00:00|22.96|20.77|23.92|21.65|24.33|22.01|22.71|20.55|0
1627635600000|2021-07-30 09:00:00|23.9|21.62|23.35|21.13|23.98|21.7|23.19|20.98|0
1627639200000|2021-07-30 10:00:00|23.34|21.12|23.73|21.47|23.73|21.47|22.9|20.72|0
1627642800000|2021-07-30 11:00:00|23.76|21.5|22.98|20.79|23.78|21.51|22.26|20.14|0
1627646400000|2021-07-30 12:00:00|23|20.81|23.33|21.11|23.5|21.26|22.43|20.29|0
1627650000000|2021-07-30 13:00:00|23.3|21.08|22.92|20.73|24.32|22|22.34|20.21|0
1627653600000|2021-07-30 14:00:00|22.97|20.78|22.06|19.96|23.65|21.4|21.98|19.88|0
1627657200000|2021-07-30 15:00:00|22|19.91|22.43|20.29|23.58|21.33|21.47|19.42|0
1627660800000|2021-07-30 16:00:00|22.35|20.22|23.03|20.84|23.17|20.96|22.32|20.19|0
1627664400000|2021-07-30 17:00:00|23.06|20.86|22.27|20.15|23.11|20.91|21.95|19.86|0
1627668000000|2021-07-30 18:00:00|22.3|20.18|23.14|20.94|23.34|21.12|21.12|19.11|0
1627671600000|2021-07-30 19:00:00|23.17|20.96|22.45|20.31|23.55|21.3|20.75|18.78|0
1627675200000|2021-07-30 20:00:00|22.48|20.34|23.03|20.83|23.09|20.89|22.4|20.26|0
1627887600000|2021-08-02 07:00:00|23.41|21.18|23.06|20.86|24.15|21.85|22.95|20.76|0
1627891200000|2021-08-02 08:00:00|23.02|20.82|23.11|20.91|23.23|21.02|22.8|20.63|0
1627894800000|2021-08-02 09:00:00|23.08|20.88|23.04|20.85|23.27|21.06|22.88|20.7|0
1627898400000|2021-08-02 10:00:00|23.03|20.84|22.06|19.96|23.04|20.85|21.95|19.86|0
1627902000000|2021-08-02 11:00:00|21.87|19.79|22.53|20.38|22.53|20.38|21.7|19.63|0
1627905600000|2021-08-02 12:00:00|22.47|20.33|22.6|20.44|22.69|20.53|21.69|19.63|0
1627909200000|2021-08-02 13:00:00|22.62|20.47|22.56|20.41|23.35|21.13|22.35|20.22|0
1627912800000|2021-08-02 14:00:00|22.26|20.14|22.33|20.2|23.18|20.97|22.01|19.91|0
1627916400000|2021-08-02 15:00:00|22.36|20.23|22.69|20.53|22.85|20.67|20.87|18.88|0
1627920000000|2021-08-02 16:00:00|22.67|20.51|22.66|20.5|23.05|20.85|22.01|19.91|0
1627923600000|2021-08-02 17:00:00|22.69|20.53|22.35|20.22|23.1|20.9|21.94|19.85|0
1627927200000|2021-08-02 18:00:00|22.32|20.2|21.48|19.43|22.57|20.42|21.4|19.36|0
1627930800000|2021-08-02 19:00:00|21.45|19.41|21.62|19.56|21.64|19.58|20.44|18.49|0
1627934400000|2021-08-02 20:00:00|21.64|19.58|22.02|19.92|22.04|19.94|21.62|19.56|0
1627938000000|2021-08-02 21:00:00|21.99|19.9|21.97|19.88|22.04|19.94|21.92|19.84|0
1627941600000|2021-08-02 22:00:00|22.04|19.94|22.32|20.19|22.46|20.32|21.92|19.83|0
1627945200000|2021-08-02 23:00:00|22.34|20.22|22.28|20.16|22.37|20.24|21.97|19.88|0
1627948800000|2021-08-03 00:00:00|22.26|20.14|22.74|20.57|23.05|20.85|22.26|20.14|0
1627952400000|2021-08-03 01:00:00|22.77|20.6|22.1|20|22.81|20.64|21.89|19.81|0
1627956000000|2021-08-03 02:00:00|22.08|19.98|22.02|19.92|22.1|20|21.73|19.66|0
1627959600000|2021-08-03 03:00:00|21.99|19.9|22.33|20.21|22.53|20.38|21.96|19.87|0
1627963200000|2021-08-03 04:00:00|22.31|20.18|22.49|20.35|22.52|20.37|22.22|20.1|0
1627966800000|2021-08-03 05:00:00|22.52|20.37|22.76|20.59|22.87|20.7|22.49|20.35|0
1627970400000|2021-08-03 06:00:00|22.78|20.61|22.86|20.68|23.01|20.81|22.64|20.49|0
1627974000000|2021-08-03 07:00:00|22.94|20.76|22.18|20.07|22.94|20.76|21.49|19.44|0
1627977600000|2021-08-03 08:00:00|22.21|20.09|22.15|20.04|22.31|20.18|20.38|18.44|0
1627981200000|2021-08-03 09:00:00|22.13|20.02|22.15|20.04|22.28|20.16|21.72|19.65|0
1627984800000|2021-08-03 10:00:00|22.12|20.01|22.3|20.18|22.36|20.23|22.1|20|0
1627988400000|2021-08-03 11:00:00|22.27|20.15|22.21|20.1|22.27|20.15|21.97|19.88|0
1627992000000|2021-08-03 12:00:00|22.18|20.07|21.72|19.65|22.24|20.12|21.14|19.12|0
1627995600000|2021-08-03 13:00:00|21.69|19.62|21.35|19.32|21.72|19.65|20.38|18.44|0
1627999200000|2021-08-03 14:00:00|21.38|19.34|21.27|19.25|23.01|20.82|20.74|18.77|0
1628002800000|2021-08-03 15:00:00|21.19|19.17|23.18|20.97|23.76|21.5|20.88|18.89|0
1628006400000|2021-08-03 16:00:00|23.2|20.99|23.25|21.04|23.32|21.1|22.48|20.34|0
1628010000000|2021-08-03 17:00:00|23.28|21.06|23.7|21.44|23.82|21.55|23.25|21.04|0
1628013600000|2021-08-03 18:00:00|23.73|21.47|23.06|20.86|24.48|22.15|22.72|20.56|0
1628017200000|2021-08-03 19:00:00|23.11|20.91|23.91|21.63|23.91|21.63|23.09|20.89|0
1628020800000|2021-08-03 20:00:00|23.88|21.61|22.51|20.37|23.88|21.61|22.48|20.34|0
1628024400000|2021-08-03 21:00:00|22.55|20.4|22.54|20.4|22.55|20.4|22.46|20.32|0
1628028000000|2021-08-03 22:00:00|22.6|20.44|22.63|20.48|22.86|20.69|22.55|20.4|0
1628031600000|2021-08-03 23:00:00|22.66|20.5|22.43|20.29|22.66|20.5|22.35|20.22|0
1628035200000|2021-08-04 00:00:00|22.4|20.27|22.39|20.26|22.51|20.36|22.14|20.03|0
1628038800000|2021-08-04 01:00:00|22.36|20.23|22.78|20.61|22.8|20.63|22.25|20.13|0
1628042400000|2021-08-04 02:00:00|22.76|20.59|22.63|20.47|22.78|20.61|22.61|20.46|0
1628046000000|2021-08-04 03:00:00|22.6|20.45|22.62|20.47|22.85|20.67|22.59|20.44|0
1628049600000|2021-08-04 04:00:00|22.65|20.49|22.75|20.59|22.78|20.61|22.62|20.46|0
1628053200000|2021-08-04 05:00:00|22.72|20.56|22.89|20.71|22.94|20.76|22.58|20.43|0
1628056800000|2021-08-04 06:00:00|22.87|20.69|22.96|20.78|23.11|20.91|22.74|20.58|0
1628060400000|2021-08-04 07:00:00|22.95|20.76|22.42|20.29|23.1|20.9|22.39|20.26|0
1628064000000|2021-08-04 08:00:00|22.39|20.26|22.66|20.51|22.81|20.63|22.31|20.18|0
1628067600000|2021-08-04 09:00:00|22.68|20.52|22.71|20.55|22.91|20.73|22.55|20.4|0
1628071200000|2021-08-04 10:00:00|22.74|20.58|22.79|20.62|23.02|20.83|22.66|20.5|0
1628074800000|2021-08-04 11:00:00|22.76|20.59|22.2|20.08|22.79|20.62|22.17|20.06|0
1628078400000|2021-08-04 12:00:00|22.17|20.06|22.68|20.52|23.21|21|21.89|19.81|0
1628082000000|2021-08-04 13:00:00|22.62|20.47|24.13|21.83|24.44|22.11|21.98|19.88|0
1628085600000|2021-08-04 14:00:00|24.18|21.87|21.79|19.72|24.83|22.47|21.39|19.36|0
1628089200000|2021-08-04 15:00:00|21.82|19.74|22.2|20.09|22.76|20.59|21.48|19.43|0
1628092800000|2021-08-04 16:00:00|22.17|20.06|22.33|20.2|22.53|20.38|21.96|19.87|0
1628096400000|2021-08-04 17:00:00|22.36|20.23|22.33|20.2|22.61|20.45|22.11|20|0
1628100000000|2021-08-04 18:00:00|22.35|20.22|22.18|20.07|22.79|20.62|22.04|19.94|0
1628103600000|2021-08-04 19:00:00|22.15|20.04|21.42|19.38|22.37|20.24|21.39|19.35|0
1628107200000|2021-08-04 20:00:00|21.39|19.35|21.66|19.59|21.7|19.64|21.36|19.33|0
1628110800000|2021-08-04 21:00:00|21.65|19.58|21.59|19.53|21.65|19.59|21.49|19.45|0
1628114400000|2021-08-04 22:00:00|21.6|19.54|21.85|19.77|21.93|19.85|21.51|19.46|0
1628118000000|2021-08-04 23:00:00|21.82|19.74|21.73|19.66|21.82|19.74|21.63|19.57|0
1628121600000|2021-08-05 00:00:00|21.76|19.69|22.38|20.25|22.61|20.45|21.71|19.64|0
1628125200000|2021-08-05 01:00:00|22.35|20.22|22.29|20.17|22.38|20.25|22.1|20|0
1628128800000|2021-08-05 02:00:00|22.32|20.19|22.17|20.06|22.48|20.34|22.04|19.94|0
1628132400000|2021-08-05 03:00:00|22.2|20.09|22.22|20.1|22.36|20.23|22.17|20.05|0
1628136000000|2021-08-05 04:00:00|22.21|20.09|22.21|20.1|22.25|20.13|22.16|20.05|0
1628139600000|2021-08-05 05:00:00|22.2|20.08|22.2|20.08|22.38|20.25|22.01|19.92|0
1628143200000|2021-08-05 06:00:00|22.18|20.07|21.51|19.46|22.18|20.07|21.43|19.39|0
1628146800000|2021-08-05 07:00:00|21.57|19.51|22.38|20.25|22.49|20.35|21.57|19.51|0
1628150400000|2021-08-05 08:00:00|22.4|20.27|22.37|20.24|22.43|20.29|21.99|19.9|0
1628154000000|2021-08-05 09:00:00|22.35|20.23|23.1|20.9|23.22|21.01|22.34|20.21|0
1628157600000|2021-08-05 10:00:00|23.13|20.93|22.56|20.42|23.16|20.96|22.48|20.34|0
1628161200000|2021-08-05 11:00:00|22.65|20.49|22.4|20.27|22.68|20.52|22.05|19.95|0
1628164800000|2021-08-05 12:00:00|22.37|20.24|22.03|19.94|22.53|20.39|21.9|19.81|0
1628168400000|2021-08-05 13:00:00|22.06|19.96|23.06|20.86|23.06|20.86|21.98|19.88|0
1628172000000|2021-08-05 14:00:00|23.08|20.89|23.28|21.06|23.36|21.14|22.57|20.42|0
1628175600000|2021-08-05 15:00:00|23.25|21.03|22.06|19.96|23.66|21.41|21.95|19.86|0
1628179200000|2021-08-05 16:00:00|22.07|19.97|21.59|19.53|22.2|20.08|21.59|19.53|0
1628182800000|2021-08-05 17:00:00|21.56|19.51|22.13|20.02|22.13|20.02|21.53|19.48|0
1628186400000|2021-08-05 18:00:00|22.16|20.05|21.87|19.79|22.29|20.17|21.82|19.74|0
1628190000000|2021-08-05 19:00:00|21.82|19.74|23.07|20.87|23.13|20.92|21.79|19.71|0
1628193600000|2021-08-05 20:00:00|22.95|20.77|22.97|20.78|22.99|20.8|22.73|20.56|0
1628197200000|2021-08-05 21:00:00|22.94|20.76|22.91|20.73|23.02|20.82|22.89|20.71|0
1628200800000|2021-08-05 22:00:00|22.87|20.69|22.65|20.49|22.91|20.73|22.62|20.47|0
1628204400000|2021-08-05 23:00:00|22.63|20.48|22.47|20.33|22.7|20.54|22.44|20.31|0
1628208000000|2021-08-06 00:00:00|22.44|20.31|22.52|20.37|22.72|20.56|22.39|20.25|0
1628211600000|2021-08-06 01:00:00|22.49|20.35|22.57|20.42|22.62|20.47|22.37|20.24|0
1628215200000|2021-08-06 02:00:00|22.54|20.39|22.56|20.41|22.59|20.44|22.5|20.35|0
1628218800000|2021-08-06 03:00:00|22.59|20.44|22.81|20.63|22.83|20.66|22.56|20.41|0
1628222400000|2021-08-06 04:00:00|22.78|20.61|22.71|20.55|22.81|20.63|22.65|20.49|0
1628226000000|2021-08-06 05:00:00|22.74|20.58|23.53|21.28|23.53|21.29|22.6|20.45|0
1628229600000|2021-08-06 06:00:00|23.5|21.26|23.46|21.23|23.64|21.39|23.4|21.17|0
1628233200000|2021-08-06 07:00:00|23.47|21.24|23.31|21.09|23.52|21.28|23.11|20.91|0
1628236800000|2021-08-06 08:00:00|23.28|21.06|23.73|21.47|23.82|21.55|23.13|20.93|0
1628240400000|2021-08-06 09:00:00|23.76|21.5|23.44|21.21|23.79|21.53|23.27|21.06|0
1628244000000|2021-08-06 10:00:00|23.41|21.18|23.46|21.23|23.64|21.39|23.32|21.1|0
1628247600000|2021-08-06 11:00:00|23.48|21.24|22.99|20.8|23.74|21.47|22.99|20.8|0
1628251200000|2021-08-06 12:00:00|23.02|20.83|22.82|20.64|23.79|21.52|22.3|20.17|0
1628254800000|2021-08-06 13:00:00|22.83|20.66|22.99|20.8|24.02|21.73|22.75|20.58|0
1628258400000|2021-08-06 14:00:00|23.01|20.82|23.07|20.87|23.68|21.43|22.74|20.57|0
1628262000000|2021-08-06 15:00:00|23.13|20.93|23.58|21.34|23.58|21.34|22.81|20.64|0
1628265600000|2021-08-06 16:00:00|23.61|21.37|23.81|21.54|23.84|21.57|23.32|21.1|0
1628269200000|2021-08-06 17:00:00|23.83|21.56|23.69|21.43|23.9|21.62|23.54|21.3|0
1628272800000|2021-08-06 18:00:00|23.72|21.46|22.98|20.79|23.77|21.51|22.98|20.79|0
1628276400000|2021-08-06 19:00:00|23.01|20.82|23.55|21.31|23.7|21.44|22.87|20.69|0
1628280000000|2021-08-06 20:00:00|23.52|21.28|23.64|21.39|23.67|21.41|23.49|21.26|0
1628492400000|2021-08-09 07:00:00|22.65|20.49|22.58|20.43|23.22|21|22.47|20.33|0
1628496000000|2021-08-09 08:00:00|22.61|20.46|22.8|20.63|22.89|20.71|22.27|20.15|0
1628499600000|2021-08-09 09:00:00|22.77|20.6|22.81|20.63|22.85|20.67|22.54|20.39|0
1628503200000|2021-08-09 10:00:00|22.79|20.62|22.61|20.46|23.13|20.93|22.59|20.44|0
1628506800000|2021-08-09 11:00:00|22.59|20.44|22.89|20.71|23.01|20.82|22.53|20.38|0
1628510400000|2021-08-09 12:00:00|22.9|20.72|23.02|20.83|23.17|20.96|22.6|20.45|0
1628514000000|2021-08-09 13:00:00|23.05|20.86|22.65|20.49|23.83|21.56|22.17|20.06|0
1628517600000|2021-08-09 14:00:00|22.62|20.46|22.72|20.56|23.21|21|22.34|20.21|0
1628521200000|2021-08-09 15:00:00|22.7|20.53|23.69|21.43|23.69|21.43|22.61|20.46|0
1628524800000|2021-08-09 16:00:00|23.66|21.4|23.47|21.24|23.69|21.43|23.33|21.11|0
1628528400000|2021-08-09 17:00:00|23.5|21.26|23.55|21.31|23.64|21.39|23.35|21.13|0
1628532000000|2021-08-09 18:00:00|23.58|21.34|23.92|21.64|24.25|21.94|23.55|21.31|0
1628535600000|2021-08-09 19:00:00|23.89|21.61|23.53|21.29|24.09|21.8|23.33|21.11|0
1628539200000|2021-08-09 20:00:00|23.5|21.26|23.73|21.47|23.91|21.63|23.47|21.23|0
1628542800000|2021-08-09 21:00:00|23.72|21.46|23.76|21.5|23.88|21.6|23.7|21.44|0
1628546400000|2021-08-09 22:00:00|23.7|21.45|23.48|21.24|23.83|21.56|23.41|21.18|0
1628550000000|2021-08-09 23:00:00|23.45|21.21|23.45|21.22|23.5|21.26|23.2|20.99|0
1628553600000|2021-08-10 00:00:00|23.44|21.21|23.75|21.49|23.75|21.49|23.43|21.2|0
1628557200000|2021-08-10 01:00:00|23.72|21.46|22.6|20.44|23.75|21.49|22.54|20.39|0
1628560800000|2021-08-10 02:00:00|22.57|20.42|22.78|20.61|22.87|20.69|22.47|20.33|0
1628564400000|2021-08-10 03:00:00|22.81|20.64|22.66|20.51|22.81|20.64|22.58|20.43|0
1628568000000|2021-08-10 04:00:00|22.65|20.49|22.88|20.7|22.91|20.73|22.63|20.48|0
1628571600000|2021-08-10 05:00:00|22.87|20.69|22.96|20.77|23.16|20.96|22.82|20.65|0
1628575200000|2021-08-10 06:00:00|22.9|20.72|23.04|20.84|23.13|20.92|22.82|20.64|0
1628578800000|2021-08-10 07:00:00|22.98|20.79|23.32|21.1|23.53|21.29|22.82|20.64|0
1628582400000|2021-08-10 08:00:00|23.35|21.13|23.32|21.1|23.47|21.23|23.12|20.92|0
1628586000000|2021-08-10 09:00:00|23.29|21.07|23.19|20.98|23.34|21.12|23.14|20.94|0
1628589600000|2021-08-10 10:00:00|23.22|21.01|23.18|20.98|23.33|21.11|23.08|20.88|0
1628593200000|2021-08-10 11:00:00|23.21|21|23.32|21.1|23.41|21.18|23.16|20.95|0
1628596800000|2021-08-10 12:00:00|23.35|21.13|23.4|21.17|23.46|21.23|23.26|21.04|0
1628600400000|2021-08-10 13:00:00|23.43|21.2|23.34|21.12|24.55|22.21|23.31|21.09|0
1628604000000|2021-08-10 14:00:00|23.37|21.14|22.7|20.54|24.01|21.73|22.19|20.08|0
1628607600000|2021-08-10 15:00:00|22.64|20.48|24.8|22.44|24.8|22.44|22.06|19.96|0
1628611200000|2021-08-10 16:00:00|24.83|22.46|24.61|22.27|25.1|22.71|24.46|22.13|0
1628614800000|2021-08-10 17:00:00|24.64|22.29|24.69|22.34|24.73|22.37|24.16|21.86|0
1628618400000|2021-08-10 18:00:00|24.66|22.31|24.56|22.22|24.81|22.45|24.03|21.74|0
1628622000000|2021-08-10 19:00:00|24.53|22.2|24.26|21.95|24.59|22.25|23.81|21.55|0
1628625600000|2021-08-10 20:00:00|24.29|21.97|24.2|21.9|24.29|21.97|23.87|21.6|0
1628629200000|2021-08-10 21:00:00|24.13|21.84|24.16|21.86|24.22|21.91|24.11|21.81|0
1628632800000|2021-08-10 22:00:00|24.19|21.89|23.96|21.68|24.24|21.93|23.96|21.68|0
1628636400000|2021-08-10 23:00:00|23.99|21.71|23.96|21.68|24.05|21.76|23.85|21.58|0
1628640000000|2021-08-11 00:00:00|23.99|21.7|23.68|21.43|24.24|21.93|23.66|21.4|0
1628643600000|2021-08-11 01:00:00|23.66|21.4|23.91|21.63|23.91|21.64|23.48|21.24|0
1628647200000|2021-08-11 02:00:00|23.88|21.61|24.02|21.73|24.08|21.79|23.88|21.61|0
1628650800000|2021-08-11 03:00:00|24.05|21.76|23.81|21.54|24.05|21.76|23.75|21.49|0
1628654400000|2021-08-11 04:00:00|23.78|21.51|24.42|22.1|24.49|22.16|23.78|21.51|0
1628658000000|2021-08-11 05:00:00|24.39|22.07|24.45|22.12|24.6|22.26|24.39|22.06|0
1628661600000|2021-08-11 06:00:00|24.48|22.14|24.53|22.19|24.53|22.19|24.32|22.01|0
1628665200000|2021-08-11 07:00:00|24.56|22.22|23.31|21.09|24.8|22.43|23.11|20.91|0
1628668800000|2021-08-11 08:00:00|23.34|21.11|23.47|21.24|23.63|21.38|23.34|21.11|0
1628672400000|2021-08-11 09:00:00|23.5|21.26|23.58|21.34|23.61|21.36|23.24|21.03|0
1628676000000|2021-08-11 10:00:00|23.61|21.36|23.87|21.59|23.9|21.62|23.46|21.23|0
1628679600000|2021-08-11 11:00:00|23.89|21.62|23.59|21.35|23.89|21.62|23.45|21.22|0
1628683200000|2021-08-11 12:00:00|23.56|21.32|24.92|22.55|25.2|22.8|23.53|21.29|0
1628686800000|2021-08-11 13:00:00|24.95|22.58|24.21|21.91|25.87|23.47|23.83|21.56|0
1628690400000|2021-08-11 14:00:00|24.24|21.94|24.35|22.03|24.87|22.51|24.15|21.85|0
1628694000000|2021-08-11 15:00:00|24.38|22.06|24.1|21.81|24.49|22.16|23.63|21.38|0
1628697600000|2021-08-11 16:00:00|24.07|21.78|24.66|22.31|24.66|22.31|24.07|21.78|0
1628701200000|2021-08-11 17:00:00|24.63|22.29|24.8|22.44|24.93|22.56|24.57|22.23|0
1628704800000|2021-08-11 18:00:00|24.77|22.41|24.83|22.46|24.92|22.55|24.5|22.17|0
1628708400000|2021-08-11 19:00:00|24.8|22.43|25.18|22.79|25.27|22.87|24.79|22.43|0
1628712000000|2021-08-11 20:00:00|25.21|22.81|25.25|22.85|25.3|22.89|25.12|22.73|0
1628715600000|2021-08-11 21:00:00|25.26|22.86|25.11|22.72|25.27|22.86|25.09|22.7|0
1628719200000|2021-08-11 22:00:00|25.12|22.73|25.04|22.65|25.24|22.84|25|22.62|0
1628722800000|2021-08-11 23:00:00|25|22.62|25|22.62|25.15|22.76|24.97|22.59|0
1628726400000|2021-08-12 00:00:00|25.01|22.63|24.93|22.55|25.18|22.78|24.84|22.48|0
1628730000000|2021-08-12 01:00:00|24.94|22.57|24.98|22.6|25.14|22.74|24.93|22.55|0
1628733600000|2021-08-12 02:00:00|24.95|22.57|25.09|22.7|25.1|22.71|24.95|22.57|0
1628737200000|2021-08-12 03:00:00|25.11|22.72|25.27|22.86|25.36|22.95|25.09|22.7|0
1628740800000|2021-08-12 04:00:00|25.3|22.89|25.08|22.69|25.3|22.89|25.02|22.63|0
1628744400000|2021-08-12 05:00:00|25.05|22.66|24.79|22.43|25.08|22.69|24.73|22.38|0
1628748000000|2021-08-12 06:00:00|24.82|22.46|24.63|22.29|24.94|22.57|24.51|22.18|0
1628751600000|2021-08-12 07:00:00|24.66|22.31|25.09|22.7|25.13|22.74|24.57|22.23|0
1628755200000|2021-08-12 08:00:00|25.07|22.69|25.22|22.82|25.28|22.88|24.89|22.52|0
1628758800000|2021-08-12 09:00:00|25.25|22.85|25.3|22.9|25.3|22.9|25.06|22.68|0
1628762400000|2021-08-12 10:00:00|25.33|22.93|25.41|23.01|25.56|23.16|25.18|22.78|0
1628766000000|2021-08-12 11:00:00|25.44|23.04|25.37|22.97|25.52|23.12|25.32|22.92|0
1628769600000|2021-08-12 12:00:00|25.4|23|23.77|21.51|25.43|23.03|23.68|21.43|0
1628773200000|2021-08-12 13:00:00|23.8|21.53|23.29|21.07|24.06|21.77|23.03|20.84|0
1628776800000|2021-08-12 14:00:00|23.32|21.1|23.33|21.11|24.02|21.73|22.8|20.63|0
1628780400000|2021-08-12 15:00:00|23.3|21.08|23.5|21.26|23.77|21.5|22.92|20.74|0
1628784000000|2021-08-12 16:00:00|23.53|21.29|24.03|21.74|24.15|21.85|23.53|21.29|0
1628787600000|2021-08-12 17:00:00|24|21.71|23.61|21.36|24.03|21.74|23.25|21.03|0
1628791200000|2021-08-12 18:00:00|23.64|21.39|24.37|22.05|24.4|22.07|23.52|21.28|0
1628794800000|2021-08-12 19:00:00|24.4|22.07|24.57|22.23|24.85|22.48|24.39|22.07|0
1628798400000|2021-08-12 20:00:00|24.66|22.31|25.62|23.18|25.68|23.24|24.48|22.15|0
1628802000000|2021-08-12 21:00:00|25.64|23.2|25.6|23.16|25.69|23.24|25.54|23.1|0
1628805600000|2021-08-12 22:00:00|25.64|23.2|25.37|22.95|25.64|23.2|25.31|22.9|0
1628809200000|2021-08-12 23:00:00|25.4|22.98|25.23|22.83|25.43|23|25.17|22.78|0
1628812800000|2021-08-13 00:00:00|25.2|22.8|25.3|22.89|25.42|23|25.05|22.66|0
1628816400000|2021-08-13 01:00:00|25.29|22.88|25.31|22.9|25.41|22.99|25.13|22.74|0
1628820000000|2021-08-13 02:00:00|25.34|22.93|25.18|22.78|25.56|23.12|25.15|22.75|0
1628823600000|2021-08-13 03:00:00|25.21|22.81|25.35|22.94|25.39|22.97|25.18|22.78|0
1628827200000|2021-08-13 04:00:00|25.32|22.91|25.38|22.96|25.48|23.05|25.32|22.91|0
1628830800000|2021-08-13 05:00:00|25.41|22.99|25.34|22.92|25.44|23.02|25.18|22.79|0
1628834400000|2021-08-13 06:00:00|25.31|22.9|25.45|23.03|25.52|23.09|25.24|22.84|0
1628838000000|2021-08-13 07:00:00|25.52|23.09|25.18|22.78|25.72|23.32|24.88|22.51|0
1628841600000|2021-08-13 08:00:00|25.21|22.81|25.35|22.95|25.35|22.95|24.99|22.61|0
1628845200000|2021-08-13 09:00:00|25.32|22.92|25.41|23.01|25.47|23.07|25.17|22.77|0
1628848800000|2021-08-13 10:00:00|25.38|22.98|25.1|22.71|25.41|23.01|25.1|22.71|0
1628852400000|2021-08-13 11:00:00|25.13|22.73|24.96|22.59|25.13|22.73|24.93|22.56|0
1628856000000|2021-08-13 12:00:00|24.99|22.61|25.35|22.95|25.35|22.95|24.96|22.59|0
1628859600000|2021-08-13 13:00:00|25.38|22.98|25.3|22.9|25.7|23.3|24.89|22.52|0
1628863200000|2021-08-13 14:00:00|25.31|22.91|25.25|22.85|25.67|23.27|24.79|22.43|0
1628866800000|2021-08-13 15:00:00|25.22|22.82|25.74|23.34|25.74|23.34|24.53|22.19|0
1628870400000|2021-08-13 16:00:00|25.72|23.32|25.76|23.36|25.83|23.43|25.52|23.12|0
1628874000000|2021-08-13 17:00:00|25.73|23.33|25.96|23.56|26.06|23.66|25.58|23.18|0
1628877600000|2021-08-13 18:00:00|25.93|23.53|25.59|23.19|25.99|23.59|25.36|22.96|0
1628881200000|2021-08-13 19:00:00|25.62|23.22|27.36|24.96|28.45|26.05|25.5|23.1|0
1628884800000|2021-08-13 20:00:00|27.45|25.05|27.26|24.86|27.48|25.08|27.17|24.77|0
1629097200000|2021-08-16 07:00:00|26.39|23.99|27.36|24.96|27.49|25.09|26.33|23.93|0
1629100800000|2021-08-16 08:00:00|27.33|24.93|27.08|24.68|27.52|25.12|27.04|24.64|0
1629104400000|2021-08-16 09:00:00|27.11|24.71|26.97|24.57|27.23|24.83|26.82|24.42|0
1629108000000|2021-08-16 10:00:00|26.99|24.59|28.02|25.62|28.08|25.68|25.55|23.15|0
1629111600000|2021-08-16 11:00:00|28.08|25.68|27.66|25.26|28.17|25.77|27.39|24.99|0
1629115200000|2021-08-16 12:00:00|27.63|25.23|27.33|24.93|27.63|25.23|27.07|24.67|0
1629118800000|2021-08-16 13:00:00|27.31|24.91|26.24|23.84|27.87|25.47|25.94|23.54|0
1629122400000|2021-08-16 14:00:00|26.12|23.72|25.77|23.37|27.12|24.72|25.51|23.11|0
1629126000000|2021-08-16 15:00:00|25.74|23.34|26.59|24.19|27.44|25.04|25.74|23.34|0
1629129600000|2021-08-16 16:00:00|26.65|24.25|27.44|25.04|27.47|25.07|26.53|24.13|0
1629133200000|2021-08-16 17:00:00|27.47|25.07|28.41|26.01|28.41|26.01|27.35|24.95|0
1629136800000|2021-08-16 18:00:00|28.38|25.98|29.33|26.93|29.73|27.33|28.25|25.85|0
1629140400000|2021-08-16 19:00:00|29.37|26.97|29.96|27.56|29.99|27.59|28.91|26.51|0
1629144000000|2021-08-16 20:00:00|29.83|27.43|29.26|26.47|30.31|27.91|28.99|26.23|0
1629147600000|2021-08-16 21:00:00|29.23|26.45|29.35|26.56|29.37|26.58|29.23|26.45|0
1629151200000|2021-08-16 22:00:00|29.27|26.48|29|26.24|29.27|26.48|28.93|26.18|0
1629154800000|2021-08-16 23:00:00|29.02|26.25|29.13|26.35|29.27|26.48|28.95|26.19|0
1629158400000|2021-08-17 00:00:00|29.09|26.32|28.5|25.79|29.16|26.38|28.34|25.64|0
1629162000000|2021-08-17 01:00:00|28.52|25.8|28.36|25.66|28.54|25.82|28.13|25.45|0
1629165600000|2021-08-17 02:00:00|28.39|25.69|28.32|25.62|28.42|25.71|28.15|25.47|0
1629169200000|2021-08-17 03:00:00|28.28|25.59|28.07|25.4|28.35|25.65|28.01|25.34|0
1629172800000|2021-08-17 04:00:00|28.1|25.43|28.16|25.48|28.27|25.58|28.07|25.4|0
1629176400000|2021-08-17 05:00:00|28.14|25.46|28.92|26.17|31.3|28.5|27.5|24.88|0
1629180000000|2021-08-17 06:00:00|28.89|26.13|28.4|25.7|28.95|26.19|28.01|25.34|0
1629183600000|2021-08-17 07:00:00|28.34|25.64|28.26|25.86|28.52|26.12|27.45|25.05|0
1629187200000|2021-08-17 08:00:00|28.32|25.92|28.44|26.04|28.74|26.34|28.1|25.7|0
1629190800000|2021-08-17 09:00:00|28.41|26.01|28.4|26|28.92|26.52|28.24|25.84|0
1629194400000|2021-08-17 10:00:00|28.37|25.97|28.3|25.9|28.56|26.16|28.01|25.61|0
1629198000000|2021-08-17 11:00:00|28.33|25.93|28.32|25.92|28.42|26.02|27.66|25.26|0
1629201600000|2021-08-17 12:00:00|28.29|25.89|28.26|25.86|28.54|26.14|27.5|25.1|0
1629205200000|2021-08-17 13:00:00|28.28|25.88|27.69|25.29|29.12|26.72|26.35|23.95|0
1629208800000|2021-08-17 14:00:00|27.53|25.13|28.06|25.66|29.38|26.98|27.32|24.92|0
1629212400000|2021-08-17 15:00:00|28.09|25.69|27.11|24.71|28.24|25.84|26.19|23.79|0
1629216000000|2021-08-17 16:00:00|27.14|24.74|24.13|21.83|27.88|25.48|24.01|21.73|0
1629219600000|2021-08-17 17:00:00|24.1|21.81|26.49|24.09|27.13|24.73|23.93|21.65|0
1629223200000|2021-08-17 18:00:00|26.46|24.06|27.07|24.67|27.21|24.81|25.04|22.66|0
1629226800000|2021-08-17 19:00:00|27.1|24.7|27.21|24.81|28.32|25.92|26.7|24.3|0
1629230400000|2021-08-17 20:00:00|27.09|24.69|26.4|23.88|27.25|24.85|26.2|23.7|0
1629234000000|2021-08-17 21:00:00|26.41|23.89|26.33|23.82|26.44|23.92|26.31|23.8|0
1629237600000|2021-08-17 22:00:00|26.26|23.76|26.36|23.85|26.59|24.06|26.02|23.54|0
1629241200000|2021-08-17 23:00:00|26.39|23.88|25.89|23.42|26.49|23.97|25.89|23.42|0
1629244800000|2021-08-18 00:00:00|25.92|23.45|26.47|23.95|26.66|24.12|25.76|23.31|0
1629248400000|2021-08-18 01:00:00|26.5|23.98|26.81|24.26|27.13|24.55|26.38|23.86|0
1629252000000|2021-08-18 02:00:00|26.84|24.29|27.38|24.77|27.48|24.86|26.68|24.14|0
1629255600000|2021-08-18 03:00:00|27.41|24.8|27.53|24.91|27.7|25.06|27.31|24.71|0
1629259200000|2021-08-18 04:00:00|27.57|24.94|27.56|24.93|27.79|25.14|27.52|24.9|0
1629262800000|2021-08-18 05:00:00|27.59|24.96|27.55|24.92|27.78|25.14|27.48|24.86|0
1629266400000|2021-08-18 06:00:00|27.61|24.98|26.92|24.35|27.61|24.98|26.82|24.27|0
1629270000000|2021-08-18 07:00:00|26.93|24.37|26.38|23.98|27.17|24.71|26.1|23.7|0
1629273600000|2021-08-18 08:00:00|26.36|23.96|26.46|24.06|26.92|24.52|26.1|23.7|0
1629277200000|2021-08-18 09:00:00|26.43|24.03|26.21|23.81|26.67|24.27|26.18|23.78|0
1629280800000|2021-08-18 10:00:00|26.24|23.84|26.84|24.44|26.93|24.53|26|23.6|0
1629284400000|2021-08-18 11:00:00|26.87|24.47|26.46|24.06|26.96|24.56|26.35|23.95|0
1629288000000|2021-08-18 12:00:00|26.49|24.09|26.02|23.62|26.71|24.31|25.86|23.46|0
1629291600000|2021-08-18 13:00:00|26.04|23.64|27.71|25.31|27.75|25.35|25.36|22.96|0
1629295200000|2021-08-18 14:00:00|27.68|25.28|27.33|24.93|28.34|25.94|27.15|24.75|0
1629298800000|2021-08-18 15:00:00|27.36|24.96|26.77|24.37|27.39|24.99|26.54|24.14|0
1629302400000|2021-08-18 16:00:00|26.74|24.34|27.71|25.31|27.74|25.34|26.68|24.28|0
1629306000000|2021-08-18 17:00:00|27.74|25.34|27.67|25.27|27.82|25.42|27.12|24.72|0
1629309600000|2021-08-18 18:00:00|27.7|25.3|26.92|24.52|28.73|26.33|26.09|23.69|0
1629313200000|2021-08-18 19:00:00|26.88|24.48|24.7|22.35|26.88|24.48|23.31|21.09|0
1629316800000|2021-08-18 20:00:00|24.76|22.4|25.16|22.76|26|23.6|24.39|22.07|0
1629320400000|2021-08-18 21:00:00|25.25|22.84|25.33|22.91|25.5|23.07|25.24|22.84|0
1629324000000|2021-08-18 22:00:00|25.32|22.8|26.96|24.39|26.99|24.42|25.2|22.8|0
1629327600000|2021-08-18 23:00:00|26.93|24.36|26.64|24.1|26.96|24.39|26.4|23.89|0
1629331200000|2021-08-19 00:00:00|26.61|24.08|25.83|23.37|27.38|24.77|25.76|23.3|0
1629334800000|2021-08-19 01:00:00|25.85|23.39|25.54|23.11|26.2|23.71|25.51|23.08|0
1629338400000|2021-08-19 02:00:00|25.48|23.05|25.35|22.94|25.62|23.18|24.86|22.49|0
1629342000000|2021-08-19 03:00:00|25.41|22.99|25.27|22.86|25.69|23.24|25.14|22.74|0
1629345600000|2021-08-19 04:00:00|25.28|22.88|24.44|22.11|25.34|22.93|24.36|22.04|0
1629349200000|2021-08-19 05:00:00|24.47|22.14|24.14|21.84|25.59|23.15|23.98|21.7|0
1629352800000|2021-08-19 06:00:00|24.11|21.81|23.37|21.14|24.92|22.55|23.17|20.96|0
1629356400000|2021-08-19 07:00:00|23.45|21.21|21.82|19.74|25.23|22.83|21.59|19.53|0
1629360000000|2021-08-19 08:00:00|21.81|19.73|20.65|18.68|22.59|20.44|20.33|18.39|0
1629363600000|2021-08-19 09:00:00|20.68|18.71|20.75|18.77|22.05|19.95|20.03|18.12|0
1629367200000|2021-08-19 10:00:00|20.74|18.76|20.1|18.19|21.29|19.26|20.03|18.12|0
1629370800000|2021-08-19 11:00:00|20.18|18.25|19.84|17.95|20.74|18.76|19.48|17.62|0
1629374400000|2021-08-19 12:00:00|19.83|17.94|19.83|17.94|20.66|18.69|19.45|17.6|0
1629378000000|2021-08-19 13:00:00|19.88|17.99|21.62|19.56|22.82|20.65|19.88|17.99|0
1629381600000|2021-08-19 14:00:00|21.56|19.51|24.54|22.2|24.57|22.23|20.63|18.66|0
1629385200000|2021-08-19 15:00:00|24.57|22.23|23.45|21.21|24.71|22.36|22.63|20.48|0
1629388800000|2021-08-19 16:00:00|23.42|21.19|23.95|21.67|24.01|21.72|22.57|20.42|0
1629392400000|2021-08-19 17:00:00|23.98|21.69|21.73|19.66|24.01|21.72|21.73|19.66|0
1629396000000|2021-08-19 18:00:00|21.76|19.69|24.44|22.11|24.53|22.19|21.26|19.24|0
1629399600000|2021-08-19 19:00:00|24.47|22.14|24.78|22.42|26.1|23.7|24|21.72|0
1629403200000|2021-08-19 20:00:00|24.73|22.37|24.85|22.48|25.34|22.94|24.66|22.31|0
1629406800000|2021-08-19 21:00:00|24.84|22.49|24.75|22.4|24.89|22.52|24.71|22.35|0
1629410400000|2021-08-19 22:00:00|24.81|22.45|24.38|22.06|24.88|22.51|24.35|22.03|0
1629414000000|2021-08-19 23:00:00|24.41|22.08|23.82|21.55|24.52|22.18|23.62|21.37|0
1629417600000|2021-08-20 00:00:00|23.85|21.58|24.84|22.48|25.16|22.76|23.79|21.53|0
1629421200000|2021-08-20 01:00:00|24.83|22.46|23.47|21.23|25.03|22.65|23.13|20.93|0
1629424800000|2021-08-20 02:00:00|23.49|21.26|23.67|21.41|23.92|21.64|23.45|21.22|0
1629428400000|2021-08-20 03:00:00|23.68|21.43|23.99|21.7|24.22|21.92|23.51|21.27|0
1629432000000|2021-08-20 04:00:00|24.02|21.73|23.86|21.59|24.1|21.8|23.64|21.39|0
1629435600000|2021-08-20 05:00:00|23.88|21.6|23.54|21.3|23.88|21.6|22.88|20.7|0
1629439200000|2021-08-20 06:00:00|23.52|21.28|23.31|21.09|23.87|21.59|22.95|20.76|0
1629442800000|2021-08-20 07:00:00|23.28|21.06|23.53|21.29|24.36|22.04|21.55|19.5|0
1629446400000|2021-08-20 08:00:00|23.58|21.34|23.95|21.67|24.29|21.97|23.16|20.96|0
1629450000000|2021-08-20 09:00:00|23.91|21.63|22.55|20.4|25.02|22.64|22.33|20.2|0
1629453600000|2021-08-20 10:00:00|22.56|20.41|22.38|20.24|22.71|20.55|22.03|19.93|0
1629457200000|2021-08-20 11:00:00|22.43|20.29|22.26|20.14|22.92|20.74|21.84|19.76|0
1629460800000|2021-08-20 12:00:00|22.29|20.16|24.21|21.9|24.21|21.9|22.15|20.04|0
1629464400000|2021-08-20 13:00:00|24.24|21.93|23.84|21.57|25.49|23.09|20.73|18.76|0
1629468000000|2021-08-20 14:00:00|23.87|21.59|24.3|21.98|25.23|22.83|23.75|21.49|0
1629471600000|2021-08-20 15:00:00|24.27|21.96|24.66|22.31|25.05|22.67|24.09|21.8|0
1629475200000|2021-08-20 16:00:00|24.63|22.28|23.77|21.51|25.47|23.07|23.45|21.22|0
1629478800000|2021-08-20 17:00:00|23.89|21.61|24.14|21.84|24.84|22.47|23.74|21.48|0
1629482400000|2021-08-20 18:00:00|24.17|21.87|24.8|22.44|24.83|22.47|23.88|21.61|0
1629486000000|2021-08-20 19:00:00|24.74|22.39|25.59|23.19|26.09|23.69|24.71|22.36|0
1629489600000|2021-08-20 20:00:00|25.65|23.25|25.35|22.95|25.65|23.25|25.23|22.83|0
1629702000000|2021-08-23 07:00:00|26.84|24.44|25.5|23.1|27.11|24.71|25.11|22.71|0
1629705600000|2021-08-23 08:00:00|25.48|23.08|25.77|23.37|25.8|23.4|25.22|22.82|0
1629709200000|2021-08-23 09:00:00|25.76|23.36|25.85|23.45|25.98|23.58|25.53|23.13|0
1629712800000|2021-08-23 10:00:00|25.87|23.47|26.03|23.63|26.09|23.69|25.75|23.35|0
1629716400000|2021-08-23 11:00:00|26|23.6|26.02|23.62|26.29|23.89|25.75|23.35|0
1629720000000|2021-08-23 12:00:00|26.05|23.65|25.4|23|26.1|23.7|24.69|22.34|0
1629723600000|2021-08-23 13:00:00|25.37|22.97|27.1|24.7|27.13|24.73|25.16|22.77|0
1629727200000|2021-08-23 14:00:00|27.17|24.77|28.27|25.87|28.37|25.97|26.92|24.52|0
1629730800000|2021-08-23 15:00:00|28.31|25.91|28.93|26.53|29.77|27.37|26.92|24.52|0
1629734400000|2021-08-23 16:00:00|28.97|26.57|29.49|27.09|29.49|27.09|28.83|26.43|0
1629738000000|2021-08-23 17:00:00|29.46|27.06|28.88|26.48|29.56|27.16|28.49|26.09|0
1629741600000|2021-08-23 18:00:00|28.91|26.51|29.27|26.87|29.37|26.97|28.78|26.38|0
1629745200000|2021-08-23 19:00:00|29.24|26.84|27.57|25.17|29.34|26.94|27.44|25.04|0
1629748800000|2021-08-23 20:00:00|27.47|25.07|28.37|25.67|28.42|25.72|27.44|25.04|0
1629752400000|2021-08-23 21:00:00|28.39|25.69|28.38|25.68|28.43|25.73|28.31|25.62|0
1629756000000|2021-08-23 22:00:00|28.29|25.6|28.51|25.79|28.69|25.95|28.21|25.52|0
1629759600000|2021-08-23 23:00:00|28.49|25.78|28.63|25.91|28.63|25.91|28.49|25.78|0
1629763200000|2021-08-24 00:00:00|28.67|25.94|28.56|25.84|28.7|25.97|28.36|25.65|0
1629766800000|2021-08-24 01:00:00|28.59|25.87|28.68|25.95|28.75|26.02|28.35|25.65|0
1629770400000|2021-08-24 02:00:00|28.72|25.98|28.47|25.76|28.72|25.98|28.47|25.76|0
1629774000000|2021-08-24 03:00:00|28.45|25.74|28.53|25.81|28.6|25.88|28.43|25.72|0
1629777600000|2021-08-24 04:00:00|28.49|25.78|28.52|25.8|28.59|25.87|28.48|25.77|0
1629781200000|2021-08-24 05:00:00|28.55|25.83|28.78|26.04|28.85|26.11|28.51|25.8|0
1629784800000|2021-08-24 06:00:00|28.82|26.07|29.7|26.9|29.74|26.94|28.68|25.95|0
1629788400000|2021-08-24 07:00:00|29.67|26.87|28.76|26.36|29.67|26.87|28.63|26.23|0
1629792000000|2021-08-24 08:00:00|28.73|26.33|28.83|26.43|29.17|26.77|28.66|26.26|0
1629795600000|2021-08-24 09:00:00|28.8|26.4|28.2|25.8|28.93|26.53|28.17|25.77|0
1629799200000|2021-08-24 10:00:00|28.23|25.83|28.76|26.36|28.78|26.38|28.13|25.73|0
1629802800000|2021-08-24 11:00:00|28.75|26.35|28.28|25.88|28.81|26.41|28.21|25.81|0
1629806400000|2021-08-24 12:00:00|28.29|25.89|27.94|25.54|28.41|26.01|27.69|25.29|0
1629810000000|2021-08-24 13:00:00|27.98|25.58|28.52|26.12|28.75|26.35|27.78|25.38|0
1629813600000|2021-08-24 14:00:00|28.42|26.02|28.78|26.38|29.11|26.71|28.29|25.89|0
1629817200000|2021-08-24 15:00:00|28.74|26.34|28.54|26.14|29|26.6|28.18|25.78|0
1629820800000|2021-08-24 16:00:00|28.5|26.1|29.47|27.07|29.58|27.18|28.24|25.84|0
1629824400000|2021-08-24 17:00:00|29.51|27.11|29.87|27.47|29.97|27.57|29.47|27.07|0
1629828000000|2021-08-24 18:00:00|29.9|27.5|29.83|27.43|30|27.6|29.53|27.13|0
1629831600000|2021-08-24 19:00:00|29.8|27.4|28.93|26.53|29.9|27.5|28.82|26.42|0
1629835200000|2021-08-24 20:00:00|28.99|26.59|29.33|26.54|29.42|26.73|28.86|26.27|0
1629838800000|2021-08-24 21:00:00|29.34|26.55|29.43|26.63|29.47|26.67|29.27|26.49|0
1629842400000|2021-08-24 22:00:00|29.35|26.56|29.19|26.41|29.41|26.61|29.19|26.41|0
1629846000000|2021-08-24 23:00:00|29.2|26.42|29|26.24|29.26|26.47|28.76|26.02|0
1629849600000|2021-08-25 00:00:00|28.97|26.21|28.99|26.23|29.52|26.72|28.96|26.2|0
1629853200000|2021-08-25 01:00:00|28.96|26.2|28.88|26.13|29.13|26.36|28.82|26.08|0
1629856800000|2021-08-25 02:00:00|28.85|26.1|28.6|25.87|29.02|26.25|28.43|25.72|0
1629860400000|2021-08-25 03:00:00|28.56|25.84|28.52|25.8|28.73|25.99|28.25|25.56|0
1629864000000|2021-08-25 04:00:00|28.5|25.78|28.3|25.61|28.58|25.86|28.3|25.61|0
1629867600000|2021-08-25 05:00:00|28.34|25.64|29.7|26.9|29.76|26.96|28.34|25.64|0
1629871200000|2021-08-25 06:00:00|29.72|26.92|29.78|26.98|29.84|27.04|29.55|26.75|0
1629874800000|2021-08-25 07:00:00|29.74|26.94|29.63|27.23|30.11|27.48|29.47|26.91|0
1629878400000|2021-08-25 08:00:00|29.62|27.22|29.26|26.86|30.26|27.86|29.23|26.83|0
1629882000000|2021-08-25 09:00:00|29.29|26.89|29.31|26.91|29.45|27.05|29.12|26.72|0
1629885600000|2021-08-25 10:00:00|29.3|26.9|29.24|26.84|29.38|26.98|29.04|26.64|0
1629889200000|2021-08-25 11:00:00|29.2|26.8|28.86|26.46|29.24|26.84|28.41|26.01|0
1629892800000|2021-08-25 12:00:00|28.83|26.43|28.97|26.57|33.43|31.03|28.38|25.98|0
1629896400000|2021-08-25 13:00:00|29|26.6|29.16|26.76|29.16|26.76|28.47|26.07|0
1629900000000|2021-08-25 14:00:00|29.19|26.79|29.32|26.92|29.45|27.05|28.85|26.45|0
1629903600000|2021-08-25 15:00:00|29.28|26.88|29.54|27.14|29.71|27.31|28.63|26.23|0
1629907200000|2021-08-25 16:00:00|29.57|27.17|29.77|27.37|29.9|27.5|29.47|27.07|0
1629910800000|2021-08-25 17:00:00|29.73|27.33|29.53|27.13|29.76|27.36|29.5|27.1|0
1629914400000|2021-08-25 18:00:00|29.56|27.16|28.83|26.43|29.84|27.44|28.83|26.43|0
1629918000000|2021-08-25 19:00:00|28.79|26.39|28.55|26.15|29.29|26.89|28.43|26.03|0
1629921600000|2021-08-25 20:00:00|28.59|26.19|28.9|26.15|28.92|26.35|28.45|25.98|0
1629925200000|2021-08-25 21:00:00|28.89|26.14|28.95|26.19|28.96|26.2|28.81|26.06|0
1629928800000|2021-08-25 22:00:00|28.93|26.17|28.8|26.05|28.94|26.19|28.66|25.93|0
1629932400000|2021-08-25 23:00:00|28.83|26.08|28.68|25.95|28.86|26.11|28.68|25.95|0
1629936000000|2021-08-26 00:00:00|28.72|25.98|28.19|25.5|28.72|25.98|27.99|25.32|0
1629939600000|2021-08-26 01:00:00|28.15|25.47|27.82|25.17|28.15|25.47|27.52|24.9|0
1629943200000|2021-08-26 02:00:00|27.86|25.2|27.64|25.01|27.92|25.26|27.34|24.74|0
1629946800000|2021-08-26 03:00:00|27.68|25.04|27.67|25.03|27.77|25.13|27.37|24.76|0
1629950400000|2021-08-26 04:00:00|27.63|25|27.72|25.08|27.86|25.21|27.6|24.97|0
1629954000000|2021-08-26 05:00:00|27.69|25.05|27.95|25.29|27.99|25.32|27.69|25.05|0
1629957600000|2021-08-26 06:00:00|27.92|25.26|28.24|25.55|28.77|26.03|27.85|25.2|0
1629961200000|2021-08-26 07:00:00|28.21|25.52|28.68|26.28|28.88|26.48|27.51|25.11|0
1629964800000|2021-08-26 08:00:00|28.71|26.31|28.44|26.04|28.98|26.58|28.44|26.04|0
1629968400000|2021-08-26 09:00:00|28.47|26.07|28.6|26.2|28.6|26.2|28.01|25.61|0
1629972000000|2021-08-26 10:00:00|28.56|26.16|28.65|26.25|28.82|26.42|28.42|26.02|0
1629975600000|2021-08-26 11:00:00|28.62|26.22|28.92|26.52|29.09|26.69|28.59|26.19|0
1629979200000|2021-08-26 12:00:00|28.95|26.55|28.48|26.08|29.12|26.72|28.09|25.69|0
1629982800000|2021-08-26 13:00:00|28.51|26.11|28.11|25.71|28.97|26.57|28.11|25.71|0
1629986400000|2021-08-26 14:00:00|28.08|25.68|26.83|24.43|29.63|27.23|26.16|23.76|0
1629990000000|2021-08-26 15:00:00|26.86|24.46|26.31|23.91|27.56|25.16|25.39|22.99|0
1629993600000|2021-08-26 16:00:00|26.34|23.94|26.58|24.18|27.03|24.63|26.31|23.91|0
1629997200000|2021-08-26 17:00:00|26.55|24.15|26.29|23.89|26.8|24.4|25.9|23.5|0
1630000800000|2021-08-26 18:00:00|26.26|23.86|25.67|23.27|26.39|23.99|25.61|23.21|0
1630004400000|2021-08-26 19:00:00|25.61|23.21|26.35|23.95|27.2|24.8|25.26|22.86|0
1630008000000|2021-08-26 20:00:00|26.32|23.92|26.92|24.36|26.99|24.42|26.32|23.92|0
1630011600000|2021-08-26 21:00:00|26.93|24.37|26.89|24.33|26.97|24.4|26.85|24.29|0
1630015200000|2021-08-26 22:00:00|26.99|24.42|26.84|24.28|27.14|24.55|26.8|24.25|0
1630018800000|2021-08-26 23:00:00|26.8|24.25|26.37|23.86|26.8|24.25|26.15|23.66|0
1630022400000|2021-08-27 00:00:00|26.34|23.83|26.43|23.91|26.46|23.94|25.89|23.42|0
1630026000000|2021-08-27 01:00:00|26.46|23.94|26.87|24.31|27.04|24.47|26.33|23.82|0
1630029600000|2021-08-27 02:00:00|26.91|24.34|27.53|24.9|27.9|25.24|26.91|24.34|0
1630033200000|2021-08-27 03:00:00|27.49|24.87|27.52|24.9|27.66|25.02|27.45|24.84|0
1630036800000|2021-08-27 04:00:00|27.55|24.89|27.64|25.01|27.75|25.1|27.51|24.89|0
1630040400000|2021-08-27 05:00:00|27.67|25.04|27.63|25|27.77|25.12|27.3|24.7|0
1630044000000|2021-08-27 06:00:00|27.65|25.01|27.99|25.32|28.3|25.61|27.5|24.88|0
1630047600000|2021-08-27 07:00:00|27.92|25.26|25.91|23.51|27.92|25.4|25.05|22.66|0
1630051200000|2021-08-27 08:00:00|25.94|23.54|25.69|23.29|25.97|23.57|25.48|23.08|0
1630054800000|2021-08-27 09:00:00|25.72|23.32|25.83|23.43|25.96|23.56|25.51|23.11|0
1630058400000|2021-08-27 10:00:00|25.87|23.47|25.61|23.21|25.93|23.53|25.55|23.15|0
1630062000000|2021-08-27 11:00:00|25.64|23.24|25.24|22.84|25.76|23.36|24.92|22.55|0
1630065600000|2021-08-27 12:00:00|25.21|22.81|25.56|23.16|25.75|23.35|25.11|22.72|0
1630069200000|2021-08-27 13:00:00|25.59|23.19|25.83|23.43|26.14|23.74|24.97|22.59|0
1630072800000|2021-08-27 14:00:00|25.88|23.48|26.74|24.34|27.03|24.63|24.81|22.44|0
1630076400000|2021-08-27 15:00:00|26.8|24.4|27.76|25.36|27.89|25.49|26.77|24.37|0
1630080000000|2021-08-27 16:00:00|27.83|25.43|28.15|25.75|28.15|25.75|27.49|25.09|0
1630083600000|2021-08-27 17:00:00|28.11|25.71|28.34|25.94|28.51|26.11|28.08|25.68|0
1630087200000|2021-08-27 18:00:00|28.37|25.97|27.5|25.1|28.37|25.97|27.35|24.95|0
1630090800000|2021-08-27 19:00:00|27.54|25.14|27.53|25.13|28.09|25.69|27.27|24.87|0
1630094400000|2021-08-27 20:00:00|27.43|25.03|27.36|24.96|27.66|25.26|27.23|24.83|0
1630306800000|2021-08-30 07:00:00|27.98|25.58|28.1|25.7|28.14|25.74|27.81|25.41|0
1630310400000|2021-08-30 08:00:00|28.07|25.67|28.16|25.76|28.26|25.86|27.97|25.57|0
1630314000000|2021-08-30 09:00:00|28.19|25.79|28.15|25.75|28.25|25.85|27.98|25.58|0
1630317600000|2021-08-30 10:00:00|28.18|25.78|28.21|25.81|28.44|26.04|28.08|25.68|0
1630321200000|2021-08-30 11:00:00|28.19|25.79|28.24|25.84|28.27|25.87|28.1|25.7|0
1630324800000|2021-08-30 12:00:00|28.27|25.87|28.47|26.07|28.58|26.18|28.1|25.7|0
1630328400000|2021-08-30 13:00:00|28.43|26.03|28.68|26.28|29.38|26.98|28.36|25.96|0
1630332000000|2021-08-30 14:00:00|28.72|26.32|31.93|29.53|31.93|29.53|28.48|26.08|0
1630335600000|2021-08-30 15:00:00|31.9|29.5|32.07|29.67|32.34|29.94|31.64|29.24|0
1630339200000|2021-08-30 16:00:00|32.11|29.71|31.8|29.4|32.15|29.75|31.3|28.9|0
1630342800000|2021-08-30 17:00:00|31.84|29.44|32.13|29.73|32.13|29.73|31.65|29.25|0
1630346400000|2021-08-30 18:00:00|32.09|29.69|32|29.6|32.31|29.91|31.64|29.24|0
1630350000000|2021-08-30 19:00:00|32.04|29.64|30.87|28.47|32.15|29.75|30.87|28.47|0
1630353600000|2021-08-30 20:00:00|30.97|28.57|30.89|28.09|31.01|28.61|29.95|27.55|0
1630357200000|2021-08-30 21:00:00|30.87|28.07|30.86|28.06|30.91|28.11|30.77|27.97|0
1630360800000|2021-08-30 22:00:00|30.79|27.99|30.87|28.07|31.05|28.25|30.7|27.9|0
1630364400000|2021-08-30 23:00:00|30.9|28.1|30.46|27.66|30.9|28.1|30.36|27.56|0
1630368000000|2021-08-31 00:00:00|30.43|27.63|30.31|27.51|30.64|27.84|30.24|27.44|0
1630371600000|2021-08-31 01:00:00|30.28|27.48|30.23|27.43|30.52|27.72|30.2|27.4|0
1630375200000|2021-08-31 02:00:00|30.2|27.4|30.29|27.49|30.37|27.57|30.13|27.33|0
1630378800000|2021-08-31 03:00:00|30.28|27.48|30.89|28.09|31.03|28.23|30.28|27.48|0
1630382400000|2021-08-31 04:00:00|30.93|28.13|32.12|29.32|32.19|29.39|30.82|28.02|0
1630386000000|2021-08-31 05:00:00|32.15|29.35|32.48|29.68|32.56|29.76|32|29.2|0
1630389600000|2021-08-31 06:00:00|32.52|29.72|32.47|29.67|32.85|30.05|32.4|29.6|0
1630393200000|2021-08-31 07:00:00|32.39|29.59|31.85|29.45|32.51|29.91|31.85|29.41|0
1630396800000|2021-08-31 08:00:00|31.89|29.49|31.66|29.26|32|29.6|31.55|29.15|0
1630400400000|2021-08-31 09:00:00|31.62|29.22|31.28|28.88|31.84|29.44|31.21|28.81|0
1630404000000|2021-08-31 10:00:00|31.24|28.84|30.01|27.61|31.42|29.02|29.73|27.33|0
1630407600000|2021-08-31 11:00:00|29.98|27.58|31|28.6|31.07|28.67|29.51|27.11|0
1630411200000|2021-08-31 12:00:00|31.03|28.63|30.81|28.41|31.14|28.74|30|27.6|0
1630414800000|2021-08-31 13:00:00|30.84|28.44|29.78|27.38|31.45|29.05|29.53|27.13|0
1630418400000|2021-08-31 14:00:00|29.74|27.34|31.07|28.67|31.15|28.75|29.67|27.27|0
1630422000000|2021-08-31 15:00:00|31.09|28.69|31.46|29.06|31.68|29.28|30.54|28.14|0
1630425600000|2021-08-31 16:00:00|31.5|29.1|31.38|28.98|31.64|29.24|31.17|28.77|0
1630429200000|2021-08-31 17:00:00|31.31|28.91|30.76|28.36|31.34|28.94|30.13|27.73|0
1630432800000|2021-08-31 18:00:00|30.79|28.39|30|27.6|30.83|28.43|29.31|26.91|0
1630436400000|2021-08-31 19:00:00|29.97|27.57|29.75|27.35|30.2|27.8|29.09|26.69|0
1630440000000|2021-08-31 20:00:00|29.71|27.31|30.27|27.47|30.42|28.02|29.32|26.92|0
1630443600000|2021-08-31 21:00:00|30.23|27.43|30.15|27.35|30.26|27.46|30.12|27.32|0
1630447200000|2021-08-31 22:00:00|30.22|27.42|30.05|27.25|30.38|27.58|29.95|27.15|0
1630450800000|2021-08-31 23:00:00|30.09|27.29|30.29|27.49|30.29|27.49|29.91|27.11|0
1630454400000|2021-09-01 00:00:00|30.33|27.53|29.82|27.02|30.43|27.63|29.65|26.85|0
1630458000000|2021-09-01 01:00:00|29.81|27.01|30.41|27.61|30.41|27.61|29.72|26.92|0
1630461600000|2021-09-01 02:00:00|30.45|27.65|31.27|28.47|31.27|28.47|30.45|27.65|0
1630465200000|2021-09-01 03:00:00|31.29|28.49|31.15|28.35|31.45|28.65|31.12|28.32|0
1630468800000|2021-09-01 04:00:00|31.19|28.39|31.14|28.34|31.37|28.57|31.11|28.31|0
1630472400000|2021-09-01 05:00:00|31.16|28.36|31.5|28.7|31.68|28.88|31.14|28.34|0
1630476000000|2021-09-01 06:00:00|31.57|28.77|31.97|29.17|32.04|29.24|31.5|28.7|0
1630479600000|2021-09-01 07:00:00|32|29.2|31.87|29.47|32.11|29.65|31.69|29.2|0
1630483200000|2021-09-01 08:00:00|31.88|29.48|31.67|29.27|32.01|29.61|31.6|29.2|0
1630486800000|2021-09-01 09:00:00|31.63|29.23|31.18|28.78|31.71|29.31|31.11|28.71|0
1630490400000|2021-09-01 10:00:00|31.15|28.75|31.58|29.18|31.61|29.21|31.07|28.67|0
1630494000000|2021-09-01 11:00:00|31.61|29.21|31.57|29.17|31.65|29.25|31.17|28.77|0
1630497600000|2021-09-01 12:00:00|31.6|29.2|31.15|28.75|31.9|29.5|31.15|28.75|0
1630501200000|2021-09-01 13:00:00|31.14|28.74|29.66|27.26|31.26|28.86|29.4|27|0
1630504800000|2021-09-01 14:00:00|29.72|27.32|30.49|28.09|30.52|28.12|29.72|27.32|0
1630508400000|2021-09-01 15:00:00|30.52|28.12|29.41|27.01|30.59|28.19|29.41|27.01|0
1630512000000|2021-09-01 16:00:00|29.38|26.98|30.22|27.82|30.25|27.85|29.38|26.98|0
1630515600000|2021-09-01 17:00:00|30.25|27.85|30.31|27.91|30.46|28.06|30.11|27.71|0
1630519200000|2021-09-01 18:00:00|30.35|27.95|29.35|26.95|30.35|27.95|29.21|26.81|0
1630522800000|2021-09-01 19:00:00|29.31|26.91|28.55|26.15|29.49|27.09|28.27|25.87|0
1630526400000|2021-09-01 20:00:00|28.68|26.28|29.26|26.47|29.5|27|28.47|26.07|0
1630530000000|2021-09-01 21:00:00|29.23|26.44|29.19|26.41|29.28|26.49|29.09|26.32|0
1630533600000|2021-09-01 22:00:00|29.25|26.46|29.29|26.5|29.48|26.68|29.18|26.41|0
1630537200000|2021-09-01 23:00:00|29.27|26.49|29.36|26.56|29.43|26.63|29.18|26.4|0
1630540800000|2021-09-02 00:00:00|29.32|26.53|28.59|25.87|29.71|26.91|28.31|25.61|0
1630544400000|2021-09-02 01:00:00|28.55|25.84|28.69|25.96|29.05|26.28|28.45|25.74|0
1630548000000|2021-09-02 02:00:00|28.65|25.92|28.53|25.82|28.94|26.18|28.5|25.79|0
1630551600000|2021-09-02 03:00:00|28.52|25.8|28.67|25.94|28.78|26.04|28.39|25.69|0
1630555200000|2021-09-02 04:00:00|28.7|25.97|28.76|26.02|28.78|26.04|28.59|25.87|0
1630558800000|2021-09-02 05:00:00|28.73|25.99|28.93|26.18|29.08|26.31|28.58|25.86|0
1630562400000|2021-09-02 06:00:00|28.95|26.19|29.5|26.7|29.5|26.7|28.82|26.08|0
1630566000000|2021-09-02 07:00:00|29.46|26.66|29.74|27.34|29.74|27.34|29.12|26.46|0
1630569600000|2021-09-02 08:00:00|29.78|27.38|30.16|27.76|30.3|27.9|29.78|27.38|0
1630573200000|2021-09-02 09:00:00|30.18|27.78|29.83|27.43|30.19|27.79|29.73|27.33|0
1630576800000|2021-09-02 10:00:00|29.86|27.46|29.85|27.45|30|27.6|29.68|27.28|0
1630580400000|2021-09-02 11:00:00|29.84|27.44|29.95|27.55|30.06|27.66|29.71|27.31|0
1630584000000|2021-09-02 12:00:00|29.97|27.57|30.51|28.11|30.59|28.19|29.88|27.48|0
1630587600000|2021-09-02 13:00:00|30.55|28.15|31.98|29.58|32.7|30.3|29.9|27.5|0
1630591200000|2021-09-02 14:00:00|32|29.6|32.9|30.5|33.24|30.84|31.5|29.1|0
1630594800000|2021-09-02 15:00:00|32.97|30.57|32.89|30.49|33.31|30.91|32.57|30.17|0
1630598400000|2021-09-02 16:00:00|32.92|30.52|32.72|30.32|32.96|30.56|32.28|29.88|0
1630602000000|2021-09-02 17:00:00|32.76|30.36|31.26|28.86|32.84|30.44|31.06|28.66|0
1630605600000|2021-09-02 18:00:00|31.24|28.84|32.87|30.47|32.99|30.59|30.45|28.05|0
1630609200000|2021-09-02 19:00:00|32.95|30.55|33.58|31.18|33.58|31.18|32.01|29.61|0
1630612800000|2021-09-02 20:00:00|33.5|31.1|32.69|29.89|34.08|31.41|32.49|29.69|0
1630616400000|2021-09-02 21:00:00|32.68|29.88|32.7|29.9|32.81|30.01|32.67|29.87|0
1630620000000|2021-09-02 22:00:00|32.68|29.88|32.72|29.92|32.84|30.04|32.47|29.67|0
1630623600000|2021-09-02 23:00:00|32.76|29.96|32.42|29.62|32.76|29.96|32.31|29.51|0
1630627200000|2021-09-03 00:00:00|32.45|29.65|32.89|30.09|33.05|30.25|32.38|29.58|0
1630630800000|2021-09-03 01:00:00|32.93|30.13|32.66|29.86|32.93|30.13|32.4|29.6|0
1630634400000|2021-09-03 02:00:00|32.62|29.82|33.82|31.02|33.86|31.06|32.58|29.78|0
1630638000000|2021-09-03 03:00:00|33.84|31.04|33.62|30.82|34.01|31.21|33.39|30.59|0
1630641600000|2021-09-03 04:00:00|33.64|30.84|33.8|31|33.92|31.12|33.58|30.78|0
1630645200000|2021-09-03 05:00:00|33.76|30.96|33.79|30.99|33.98|31.18|33.57|30.77|0
1630648800000|2021-09-03 06:00:00|33.83|31.03|33.51|30.71|33.83|31.03|33.28|30.48|0
1630652400000|2021-09-03 07:00:00|33.59|30.79|33.6|31.2|33.66|31.24|32.93|30.53|0
1630656000000|2021-09-03 08:00:00|33.56|31.16|33.4|31|33.68|31.28|33.36|30.96|0
1630659600000|2021-09-03 09:00:00|33.36|30.96|33.39|30.99|33.51|31.11|33.28|30.88|0
1630663200000|2021-09-03 10:00:00|33.41|31.01|33.53|31.13|33.73|31.33|33.31|30.91|0
1630666800000|2021-09-03 11:00:00|33.49|31.09|33.25|30.85|33.64|31.24|33.18|30.78|0
1630670400000|2021-09-03 12:00:00|33.27|30.87|32.75|30.35|34.41|32.01|31.39|28.99|0
1630674000000|2021-09-03 13:00:00|32.71|30.31|31.39|28.99|33.32|30.92|30.19|27.79|0
1630677600000|2021-09-03 14:00:00|31.46|29.06|31.6|29.2|32.31|29.91|31.06|28.66|0
1630681200000|2021-09-03 15:00:00|31.64|29.24|31.7|29.3|32.37|29.97|31.39|28.99|0
1630684800000|2021-09-03 16:00:00|31.63|29.23|31.84|29.44|32.1|29.7|31.55|29.15|0
1630688400000|2021-09-03 17:00:00|31.88|29.48|32.87|30.47|32.95|30.55|31.84|29.44|0
1630692000000|2021-09-03 18:00:00|32.91|30.51|32.82|30.42|32.94|30.54|32.56|30.16|0
1630695600000|2021-09-03 19:00:00|32.79|30.39|31.67|29.27|33.2|30.8|30.59|28.19|0
1630699200000|2021-09-03 20:00:00|31.56|29.16|31.49|29.09|31.69|29.27|31.38|28.89|0
1630998000000|2021-09-07 07:00:00|31.89|29.09|31.71|29.31|31.96|29.42|31.39|28.99|0
1631001600000|2021-09-07 08:00:00|31.75|29.35|31.37|28.97|31.75|29.35|30.69|28.29|0
1631005200000|2021-09-07 09:00:00|31.41|29.01|30.81|28.41|31.44|29.04|30.25|27.85|0
1631008800000|2021-09-07 10:00:00|30.78|28.38|31.25|28.85|31.4|29|30.63|28.23|0
1631012400000|2021-09-07 11:00:00|31.21|28.81|31.68|29.28|31.87|29.47|31.21|28.81|0
1631016000000|2021-09-07 12:00:00|31.72|29.32|31.23|28.83|31.83|29.43|31.05|28.65|0
1631019600000|2021-09-07 13:00:00|31.19|28.79|31.19|28.79|31.73|29.33|29.65|27.25|0
1631023200000|2021-09-07 14:00:00|31.22|28.82|31.49|29.09|32.21|29.81|30.06|27.66|0
1631026800000|2021-09-07 15:00:00|31.45|29.05|30.94|28.54|31.52|29.12|30.24|27.84|0
1631030400000|2021-09-07 16:00:00|30.9|28.5|31.35|28.95|32.51|30.11|30.83|28.43|0
1631034000000|2021-09-07 17:00:00|31.39|28.99|31.56|29.16|31.67|29.27|31.17|28.77|0
1631037600000|2021-09-07 18:00:00|31.52|29.12|31.22|28.82|31.55|29.15|30.69|28.29|0
1631041200000|2021-09-07 19:00:00|31.18|28.78|30.99|28.59|31.44|29.04|30.22|27.82|0
1631044800000|2021-09-07 20:00:00|30.95|28.55|30.91|28.11|31|28.59|30.42|27.93|0
1631048400000|2021-09-07 21:00:00|30.9|28.1|30.91|28.11|30.96|28.16|30.88|28.08|0
1631052000000|2021-09-07 22:00:00|30.97|28.17|30.95|28.15|31.17|28.37|30.84|28.04|0
1631055600000|2021-09-07 23:00:00|30.98|28.18|30.44|27.64|30.98|28.18|30.3|27.5|0
1631059200000|2021-09-08 00:00:00|30.48|27.68|31.53|28.73|31.57|28.77|30.44|27.64|0
1631062800000|2021-09-08 01:00:00|31.57|28.77|31.7|28.9|31.89|29.09|31.42|28.62|0
1631066400000|2021-09-08 02:00:00|31.74|28.94|31.58|28.78|31.85|29.05|31.58|28.78|0
1631070000000|2021-09-08 03:00:00|31.62|28.82|31|28.2|31.73|28.93|30.76|27.96|0
1631073600000|2021-09-08 04:00:00|31.04|28.24|31.13|28.33|31.24|28.44|30.93|28.13|0
1631077200000|2021-09-08 05:00:00|31.17|28.37|31.52|28.72|31.52|28.72|30.92|28.12|0
1631080800000|2021-09-08 06:00:00|31.48|28.68|30.62|27.82|31.62|28.82|30.48|27.68|0
1631084400000|2021-09-08 07:00:00|30.54|27.74|30.16|27.76|31.21|28.81|29.38|26.98|0
1631088000000|2021-09-08 08:00:00|30.21|27.81|30.3|27.9|30.76|28.36|29.32|26.92|0
1631091600000|2021-09-08 09:00:00|30.27|27.87|31.34|28.94|31.68|29.28|30.2|27.8|0
1631095200000|2021-09-08 10:00:00|31.38|28.98|31.62|29.22|31.98|29.58|31.16|28.76|0
1631098800000|2021-09-08 11:00:00|31.58|29.18|31.06|28.66|32.34|29.94|30.51|28.11|0
1631102400000|2021-09-08 12:00:00|31.09|28.69|30.97|28.57|31.34|28.94|30.27|27.87|0
1631106000000|2021-09-08 13:00:00|31.01|28.61|30.09|27.69|31.11|28.71|29.65|27.25|0
1631109600000|2021-09-08 14:00:00|30.13|27.73|28.36|25.96|31.55|29.15|27.6|25.2|0
1631113200000|2021-09-08 15:00:00|28.29|25.89|28.28|25.88|29.57|27.17|27.98|25.58|0
1631116800000|2021-09-08 16:00:00|28.25|25.85|29.41|27.01|30.25|27.85|27.98|25.58|0
1631120400000|2021-09-08 17:00:00|29.48|27.08|27.68|25.28|29.99|27.59|27.04|24.64|0
1631124000000|2021-09-08 18:00:00|27.71|25.31|28.27|25.87|28.61|26.21|27.68|25.28|0
1631127600000|2021-09-08 19:00:00|28.23|25.83|28.49|26.09|28.74|26.34|27.58|25.18|0
1631131200000|2021-09-08 20:00:00|28.56|26.16|27.32|24.72|28.56|26.16|27.14|24.7|0
1631134800000|2021-09-08 21:00:00|27.34|24.74|27.21|24.62|27.35|24.74|27.21|24.62|0
1631138400000|2021-09-08 22:00:00|27.27|24.68|26.91|24.34|27.38|24.77|26.84|24.28|0
1631142000000|2021-09-08 23:00:00|26.87|24.31|26.79|24.24|27.03|24.46|26.63|24.09|0
1631145600000|2021-09-09 00:00:00|26.83|24.27|26.11|23.63|27.13|24.55|26.01|23.54|0
1631149200000|2021-09-09 01:00:00|26.08|23.6|26.34|23.83|26.54|24.02|25.88|23.42|0
1631152800000|2021-09-09 02:00:00|26.3|23.8|26.19|23.7|26.64|24.1|26.03|23.55|0
1631156400000|2021-09-09 03:00:00|26.16|23.67|25.69|23.24|26.36|23.85|25.37|22.95|0
1631160000000|2021-09-09 04:00:00|25.72|23.27|26.54|24.01|26.84|24.29|25.4|22.98|0
1631163600000|2021-09-09 05:00:00|26.5|23.98|26.77|24.22|27.24|24.65|26.4|23.89|0
1631167200000|2021-09-09 06:00:00|26.73|24.19|26.94|24.37|27.54|24.92|26.68|24.14|0
1631170800000|2021-09-09 07:00:00|26.92|24.36|27.35|24.95|27.61|25.21|25.8|23.4|0
1631174400000|2021-09-09 08:00:00|27.38|24.98|27.5|25.1|28.13|25.73|27.38|24.98|0
1631178000000|2021-09-09 09:00:00|27.47|25.07|27.88|25.48|28.25|25.85|27.14|24.74|0
1631181600000|2021-09-09 10:00:00|27.92|25.52|27.61|25.21|28.02|25.62|27.52|25.12|0
1631185200000|2021-09-09 11:00:00|27.64|25.24|28.97|26.57|29.04|26.64|27.25|24.85|0
1631188800000|2021-09-09 12:00:00|28.94|26.54|28.99|26.59|29.34|26.94|25.59|23.19|0
1631192400000|2021-09-09 13:00:00|29.04|26.64|30.44|28.04|30.76|28.36|28.65|26.25|0
1631196000000|2021-09-09 14:00:00|30.48|28.08|28.73|26.33|31.31|28.91|26.27|23.87|0
1631199600000|2021-09-09 15:00:00|28.77|26.37|28.62|26.22|28.83|26.43|27.21|24.81|0
1631203200000|2021-09-09 16:00:00|28.65|26.25|27.73|25.33|29.83|27.43|27.61|25.21|0
1631206800000|2021-09-09 17:00:00|27.77|25.37|26.08|23.68|28.37|25.97|25.67|23.27|0
1631210400000|2021-09-09 18:00:00|25.95|23.55|26.67|24.27|26.83|24.43|25.36|22.96|0
1631214000000|2021-09-09 19:00:00|26.7|24.3|25.53|23.13|27.12|24.72|25.37|22.97|0
1631217600000|2021-09-09 20:00:00|25.62|23.22|28.02|25.35|28.25|25.56|25.06|22.67|0
1631221200000|2021-09-09 21:00:00|28.04|25.37|28.36|25.65|28.43|25.72|27.95|25.29|0
1631224800000|2021-09-09 22:00:00|28.11|25.44|28.15|25.47|28.37|25.67|27.75|25.11|0
1631228400000|2021-09-09 23:00:00|28.14|25.46|28.04|25.37|28.28|25.59|27.78|25.13|0
1631232000000|2021-09-10 00:00:00|28.08|25.4|28.48|25.77|28.8|26.06|28.01|25.34|0
1631235600000|2021-09-10 01:00:00|28.44|25.74|28.96|26.2|29.13|26.36|27.82|25.17|0
1631239200000|2021-09-10 02:00:00|29.03|26.26|29.16|26.38|29.31|26.51|28.81|26.06|0
1631242800000|2021-09-10 03:00:00|29.19|26.41|29.25|26.47|29.41|26.61|29.12|26.35|0
1631246400000|2021-09-10 04:00:00|29.22|26.44|28.39|25.69|29.94|27.14|27.7|25.06|0
1631250000000|2021-09-10 05:00:00|28.43|25.72|28.52|25.81|28.77|26.03|28.18|25.49|0
1631253600000|2021-09-10 06:00:00|28.59|25.87|28.58|25.86|28.63|25.9|28.06|25.39|0
1631257200000|2021-09-10 07:00:00|28.41|25.7|27.25|24.85|28.92|26.52|26.89|24.49|0
1631260800000|2021-09-10 08:00:00|27.18|24.78|27.42|25.02|27.8|25.4|27.15|24.75|0
1631264400000|2021-09-10 09:00:00|27.4|25|26.85|24.45|27.42|25.02|26.82|24.42|0
1631268000000|2021-09-10 10:00:00|26.83|24.43|27.13|24.73|27.17|24.77|26.82|24.42|0
1631271600000|2021-09-10 11:00:00|27.07|24.67|27.16|24.76|27.31|24.91|26.96|24.56|0
1631275200000|2021-09-10 12:00:00|27.19|24.79|27.18|24.78|27.42|25.02|26.92|24.52|0
1631278800000|2021-09-10 13:00:00|27.21|24.81|25.1|22.71|28.04|25.64|24.65|22.3|0
1631282400000|2021-09-10 14:00:00|25.06|22.68|24.81|22.45|26.32|23.92|23.84|21.57|0
1631286000000|2021-09-10 15:00:00|24.84|22.47|24.42|22.09|24.97|22.59|23.71|21.45|0
1631289600000|2021-09-10 16:00:00|24.45|22.12|25.91|23.51|26.17|23.77|24.2|21.9|0
1631293200000|2021-09-10 17:00:00|25.95|23.55|24.05|21.76|26.1|23.7|23.83|21.56|0
1631296800000|2021-09-10 18:00:00|24.08|21.79|23.74|21.48|24.46|22.13|23.39|21.16|0
1631300400000|2021-09-10 19:00:00|23.77|21.51|24.63|22.28|24.72|22.37|22.77|20.6|0
1631304000000|2021-09-10 20:00:00|24.66|22.31|24.9|22.53|25.09|22.7|24.47|22.14|0
1631516400000|2021-09-13 07:00:00|23.95|21.67|23.73|21.47|24.2|21.89|23.66|21.41|0
1631520000000|2021-09-13 08:00:00|23.76|21.5|23.84|21.57|24.25|21.94|23.66|21.41|0
1631523600000|2021-09-13 09:00:00|23.86|21.59|23.38|21.15|23.94|21.66|22.45|20.32|0
1631527200000|2021-09-13 10:00:00|23.39|21.17|24.15|21.85|24.31|22|23.36|21.14|0
1631530800000|2021-09-13 11:00:00|24.12|21.83|23.9|21.62|24.19|21.88|23.62|21.37|0
1631534400000|2021-09-13 12:00:00|23.87|21.59|24.48|22.15|24.54|22.21|23.77|21.51|0
1631538000000|2021-09-13 13:00:00|24.51|22.18|23.59|21.34|25.11|22.72|22.37|20.24|0
1631541600000|2021-09-13 14:00:00|23.56|21.31|22.31|20.18|24.65|22.3|20.72|18.75|0
1631545200000|2021-09-13 15:00:00|22.34|20.21|22|19.9|23.61|21.36|20.24|18.32|0
1631548800000|2021-09-13 16:00:00|22.02|19.93|22.77|20.6|22.93|20.74|21.68|19.62|0
1631552400000|2021-09-13 17:00:00|22.8|20.63|22.63|20.47|23.96|21.68|21.24|19.22|0
1631556000000|2021-09-13 18:00:00|22.6|20.45|22.56|20.41|23.04|20.84|21.71|19.64|0
1631559600000|2021-09-13 19:00:00|22.47|20.33|22.68|20.52|24.13|21.84|21.7|19.63|0
1631563200000|2021-09-13 20:00:00|22.74|20.57|22.94|20.76|23.22|21.01|21.32|19.29|0
1631566800000|2021-09-13 21:00:00|22.95|20.73|22.88|20.7|22.95|20.75|22.87|20.69|0
1631570400000|2021-09-13 22:00:00|22.81|20.64|23.03|20.83|23.21|21|22.62|20.46|0
1631574000000|2021-09-13 23:00:00|23.06|20.86|22.9|20.72|23.15|20.94|22.75|20.58|0
1631577600000|2021-09-14 00:00:00|22.87|20.69|22.89|20.71|23.01|20.82|22.48|20.34|0
1631581200000|2021-09-14 01:00:00|22.87|20.7|23.24|21.03|23.49|21.25|22.86|20.68|0
1631584800000|2021-09-14 02:00:00|23.27|21.06|23.49|21.25|24.05|21.76|23.09|20.89|0
1631588400000|2021-09-14 03:00:00|23.52|21.28|23.75|21.49|23.81|21.55|23.37|21.14|0
1631592000000|2021-09-14 04:00:00|23.72|21.46|23.68|21.43|23.81|21.54|23.51|21.27|0
1631595600000|2021-09-14 05:00:00|23.62|21.37|23.61|21.36|24.02|21.73|23.55|21.31|0
1631599200000|2021-09-14 06:00:00|23.58|21.34|22.93|20.75|23.84|21.57|22.9|20.72|0
1631602800000|2021-09-14 07:00:00|22.9|20.72|23.07|20.87|23.38|21.15|22.19|20.08|0
1631606400000|2021-09-14 08:00:00|23.04|20.85|23.7|21.44|23.98|21.69|22.74|20.57|0
1631610000000|2021-09-14 09:00:00|23.73|21.47|23.17|20.96|23.94|21.66|23.14|20.94|0
1631613600000|2021-09-14 10:00:00|23.14|20.94|23.4|21.17|23.71|21.45|23.02|20.83|0
1631617200000|2021-09-14 11:00:00|23.37|21.15|22.35|20.22|23.43|21.2|22.04|19.94|0
1631620800000|2021-09-14 12:00:00|22.32|20.2|23.54|21.3|24.94|22.57|21.79|19.71|0
1631624400000|2021-09-14 13:00:00|23.63|21.38|21.43|19.39|24.12|21.82|21.35|19.31|0
1631628000000|2021-09-14 14:00:00|21.38|19.34|21.2|19.18|23.7|21.44|20.44|18.5|0
1631631600000|2021-09-14 15:00:00|21.24|19.22|21.79|19.72|22.28|20.16|21.2|19.18|0
1631635200000|2021-09-14 16:00:00|21.81|19.73|20.5|18.54|22.08|19.98|20.47|18.52|0
1631638800000|2021-09-14 17:00:00|20.47|18.52|21.78|19.71|22.01|19.91|19.64|17.77|0
1631642400000|2021-09-14 18:00:00|21.75|19.68|21.37|19.34|21.89|19.81|20.42|18.47|0
1631646000000|2021-09-14 19:00:00|21.34|19.31|20.91|18.92|21.54|19.49|19.99|18.09|0
1631649600000|2021-09-14 20:00:00|21.05|19.04|19.67|17.8|21.1|19.09|19.45|17.6|0
1631653200000|2021-09-14 21:00:00|19.69|17.82|19.61|17.75|19.75|17.87|19.56|17.7|0
1631656800000|2021-09-14 22:00:00|19.66|17.79|19.8|17.92|19.94|18.04|19.57|17.7|0
1631660400000|2021-09-14 23:00:00|19.83|17.94|20.12|18.2|20.12|18.2|19.72|17.84|0
1631664000000|2021-09-15 00:00:00|20.09|18.18|19.95|18.05|20.47|18.52|19.87|17.97|0
1631667600000|2021-09-15 01:00:00|19.97|18.07|19.57|17.7|20.24|18.31|19.46|17.61|0
1631671200000|2021-09-15 02:00:00|19.49|17.63|19.64|17.77|19.91|18.01|19.07|17.25|0
1631674800000|2021-09-15 03:00:00|19.66|17.79|20|18.1|20.11|18.19|19.61|17.74|0
1631678400000|2021-09-15 04:00:00|19.97|18.07|20.4|18.46|20.45|18.51|19.97|18.07|0
1631682000000|2021-09-15 05:00:00|20.43|18.48|20.55|18.59|20.69|18.72|19.72|17.84|0
1631685600000|2021-09-15 06:00:00|20.5|18.54|20.64|18.67|20.82|18.83|20.09|18.17|0
1631689200000|2021-09-15 07:00:00|20.6|18.64|19.9|18.01|20.98|18.98|19.67|17.8|0
1631692800000|2021-09-15 08:00:00|19.93|18.03|19.44|17.59|20.2|18.28|19.16|17.33|0
1631696400000|2021-09-15 09:00:00|19.47|17.61|19.64|17.77|19.75|17.87|19.3|17.46|0
1631700000000|2021-09-15 10:00:00|19.67|17.8|18.98|17.17|19.72|17.85|18.79|17|0
1631703600000|2021-09-15 11:00:00|19|17.19|19.58|17.71|19.77|17.88|18.64|16.86|0
1631707200000|2021-09-15 12:00:00|19.63|17.76|19.81|17.92|19.89|17.99|18.82|17.02|0
1631710800000|2021-09-15 13:00:00|19.78|17.9|20.15|18.23|20.5|18.55|18.47|16.72|0
1631714400000|2021-09-15 14:00:00|20.23|18.3|20.08|18.17|20.64|18.67|18.96|17.15|0
1631718000000|2021-09-15 15:00:00|20.17|18.25|20.81|18.83|20.98|18.99|19.82|17.93|0
1631721600000|2021-09-15 16:00:00|20.79|18.81|22.58|20.43|22.79|20.62|20.43|18.48|0
1631725200000|2021-09-15 17:00:00|22.61|20.46|20.59|18.63|23.79|21.53|20.45|18.5|0
1631728800000|2021-09-15 18:00:00|20.65|18.68|20.47|18.52|20.9|18.91|20.31|18.37|0
1631732400000|2021-09-15 19:00:00|20.44|18.5|21.11|19.1|21.72|19.66|20.36|18.42|0
1631736000000|2021-09-15 20:00:00|21.14|19.13|21.55|19.5|21.69|19.62|20.88|18.9|0
1631739600000|2021-09-15 21:00:00|21.56|19.51|21.47|19.43|21.58|19.53|21.39|19.35|0
1631743200000|2021-09-15 22:00:00|21.54|19.49|21.58|19.52|21.64|19.58|21.41|19.37|0
1631746800000|2021-09-15 23:00:00|21.55|19.5|21.42|19.38|21.55|19.5|21.25|19.23|0
1631750400000|2021-09-16 00:00:00|21.39|19.36|21.33|19.3|21.45|19.4|21.16|19.14|0
1631754000000|2021-09-16 01:00:00|21.3|19.27|20.86|18.87|21.7|19.64|20.83|18.85|0
1631757600000|2021-09-16 02:00:00|20.83|18.85|21.65|19.59|21.77|19.69|20.66|18.69|0
1631761200000|2021-09-16 03:00:00|21.68|19.61|21.12|19.11|21.79|19.72|21.12|19.11|0
1631764800000|2021-09-16 04:00:00|21.15|19.13|21.25|19.23|21.4|19.36|21.06|19.05|0
1631768400000|2021-09-16 05:00:00|21.28|19.26|21.25|19.22|21.48|19.44|20.91|18.92|0
1631772000000|2021-09-16 06:00:00|21.22|19.2|21.15|19.14|21.59|19.53|20.98|18.98|0
1631775600000|2021-09-16 07:00:00|21.12|19.11|21.63|19.57|21.87|19.79|21.09|19.08|0
1631779200000|2021-09-16 08:00:00|21.6|19.55|20.97|18.97|21.78|19.7|20.91|18.92|0
1631782800000|2021-09-16 09:00:00|20.94|18.94|20.51|18.55|21.05|19.05|20.31|18.38|0
1631786400000|2021-09-16 10:00:00|20.48|18.53|20.64|18.67|20.7|18.73|20.39|18.45|0
1631790000000|2021-09-16 11:00:00|20.61|18.65|20.18|18.26|20.89|18.9|20.1|18.19|0
1631793600000|2021-09-16 12:00:00|20.16|18.24|22.66|20.5|22.78|20.61|19.82|17.93|0
1631797200000|2021-09-16 13:00:00|22.69|20.53|20.11|18.19|22.78|20.61|19.76|17.88|0
1631800800000|2021-09-16 14:00:00|19.86|17.97|20.02|18.12|21.29|19.26|18.99|17.18|0
1631804400000|2021-09-16 15:00:00|20|18.09|20.8|18.82|20.83|18.85|18.78|16.99|0
1631808000000|2021-09-16 16:00:00|20.83|18.85|21.58|19.53|21.99|19.89|20.5|18.55|0
1631811600000|2021-09-16 17:00:00|21.55|19.5|22.44|20.3|22.47|20.33|20.96|18.96|0
1631815200000|2021-09-16 18:00:00|22.5|20.36|20.29|18.35|23.06|20.87|19.44|17.59|0
1631818800000|2021-09-16 19:00:00|20.31|18.38|19.29|17.45|21.31|19.28|19.26|17.43|0
1631822400000|2021-09-16 20:00:00|19.4|17.55|18.89|17.09|19.4|17.55|18.88|17.08|0
1631826000000|2021-09-16 21:00:00|18.97|17.17|18.89|17.1|18.99|17.18|18.82|17.03|0
1631829600000|2021-09-16 22:00:00|18.91|17.11|18.97|17.16|19.08|17.26|18.85|17.05|0
1631833200000|2021-09-16 23:00:00|19|17.19|18.62|16.85|19.02|17.21|18.41|16.66|0
1631836800000|2021-09-17 00:00:00|18.59|16.82|18.53|16.77|18.75|16.96|18.33|16.59|0
1631840400000|2021-09-17 01:00:00|18.56|16.79|18.81|17.02|18.97|17.17|18.12|16.39|0
1631844000000|2021-09-17 02:00:00|18.79|17|19.04|17.23|19.16|17.33|18.79|17|0
1631847600000|2021-09-17 03:00:00|19.07|17.25|19.87|17.98|19.98|18.08|18.99|17.18|0
1631851200000|2021-09-17 04:00:00|19.9|18|20.33|18.4|20.36|18.42|19.84|17.95|0
1631854800000|2021-09-17 05:00:00|20.3|18.37|20.49|18.54|20.52|18.56|20.16|18.24|0
1631858400000|2021-09-17 06:00:00|20.46|18.51|20.4|18.46|20.63|18.67|20.26|18.33|0
1631862000000|2021-09-17 07:00:00|20.37|18.43|20.84|18.86|21.45|19.41|20.37|18.43|0
1631865600000|2021-09-17 08:00:00|20.78|18.8|20.69|18.72|20.84|18.86|20.47|18.52|0
1631869200000|2021-09-17 09:00:00|20.66|18.69|19.56|17.69|20.69|18.72|19.29|17.45|0
1631872800000|2021-09-17 10:00:00|19.53|17.67|19.33|17.49|19.71|17.84|18.83|17.04|0
1631876400000|2021-09-17 11:00:00|19.36|17.52|21.07|19.06|21.27|19.24|19.28|17.44|0
1631880000000|2021-09-17 12:00:00|21.12|19.11|21.91|19.83|22.12|20.01|21.09|19.09|0
1631883600000|2021-09-17 13:00:00|21.89|19.8|19.63|17.76|22.23|20.11|19.29|17.45|0
1631887200000|2021-09-17 14:00:00|19.68|17.81|19.83|17.94|23.97|21.69|18.21|16.47|0
1631890800000|2021-09-17 15:00:00|19.7|17.82|19.05|17.24|19.97|18.06|17.93|16.22|0
1631894400000|2021-09-17 16:00:00|19.15|17.33|18.86|17.06|19.49|17.63|18.48|16.72|0
1631898000000|2021-09-17 17:00:00|18.91|17.11|18.88|17.08|19.74|17.86|18.35|16.6|0
1631901600000|2021-09-17 18:00:00|18.86|17.06|18.97|17.17|19.37|17.52|18.35|16.6|0
1631905200000|2021-09-17 19:00:00|18.95|17.14|18.92|17.11|19.54|17.68|18.41|16.66|0
1631908800000|2021-09-17 20:00:00|18.64|16.86|18.23|16.5|18.71|16.93|17.84|16.14|0
1632121200000|2021-09-20 07:00:00|16.95|15.34|16.13|14.59|17.91|16.21|13.49|12.09|0
1632124800000|2021-09-20 08:00:00|16.15|14.61|16.76|15.17|17.24|15.6|15.65|14.16|0
1632128400000|2021-09-20 09:00:00|16.74|15.15|15.41|13.94|16.79|15.19|15.14|13.7|0
1632132000000|2021-09-20 10:00:00|15.39|13.93|16.34|14.79|17.16|15.53|15.37|13.91|0
1632135600000|2021-09-20 11:00:00|16.45|14.89|15.64|14.15|16.77|15.17|15.6|14.12|0
1632139200000|2021-09-20 12:00:00|15.6|14.12|17.12|15.49|17.59|15.91|15.14|13.7|0
1632142800000|2021-09-20 13:00:00|17.23|15.59|14.34|12.94|18.33|16.59|13.94|12.54|0
1632146400000|2021-09-20 14:00:00|14.3|12.9|16.06|14.53|17.1|15.47|13.55|12.15|0
1632150000000|2021-09-20 15:00:00|16.02|14.49|14.95|13.52|16.89|15.28|14.95|13.52|0
1632153600000|2021-09-20 16:00:00|14.97|13.54|14.85|13.43|15.71|14.22|14.31|12.91|0
1632157200000|2021-09-20 17:00:00|14.83|13.41|13.16|11.76|17.11|15.48|13.07|11.67|0
1632160800000|2021-09-20 18:00:00|13.25|11.85|13.95|12.55|13.95|12.55|12.91|11.51|0
1632164400000|2021-09-20 19:00:00|13.9|12.5|16.13|14.59|17.59|15.91|13.67|12.27|0
1632168000000|2021-09-20 20:00:00|16.04|14.51|13.12|11.72|16.23|14.69|12.61|11.21|0
1632171600000|2021-09-20 21:00:00|13.16|11.76|13.15|11.75|13.31|11.91|13.13|11.73|0
1632175200000|2021-09-20 22:00:00|13.17|11.77|13.44|12.04|13.62|12.22|13.17|11.77|0
1632178800000|2021-09-20 23:00:00|13.42|12.02|14.08|12.68|14.12|12.72|13.02|11.62|0
1632182400000|2021-09-21 00:00:00|14.1|12.7|14.21|12.81|14.86|13.44|13.82|12.42|0
1632186000000|2021-09-21 01:00:00|14.19|12.79|14.55|13.15|14.64|13.24|13.92|12.52|0
1632189600000|2021-09-21 02:00:00|14.59|13.19|15.01|13.58|15.04|13.61|14.37|12.97|0
1632193200000|2021-09-21 03:00:00|14.99|13.56|14.24|12.84|15.01|13.58|13.26|11.86|0
1632196800000|2021-09-21 04:00:00|14.22|12.82|14.23|12.83|14.33|12.93|14.07|12.67|0
1632200400000|2021-09-21 05:00:00|14.21|12.81|13.68|12.28|14.33|12.93|13.5|12.1|0
1632204000000|2021-09-21 06:00:00|13.66|12.26|14.1|12.7|14.5|13.1|13.49|12.09|0
1632207600000|2021-09-21 07:00:00|14.03|12.63|14.21|12.81|15.49|14.01|12.69|11.29|0
1632211200000|2021-09-21 08:00:00|14.19|12.79|13.48|12.08|14.47|13.07|13.46|12.06|0
1632214800000|2021-09-21 09:00:00|13.5|12.1|15.81|14.3|16.02|14.49|13.03|11.63|0
1632218400000|2021-09-21 10:00:00|15.79|14.28|15.18|13.74|15.96|14.44|14.97|13.55|0
1632222000000|2021-09-21 11:00:00|15.2|13.76|14.79|13.38|15.2|13.76|14.36|12.96|0
1632225600000|2021-09-21 12:00:00|14.77|13.37|15.25|13.79|16.03|14.5|14.01|12.61|0
1632229200000|2021-09-21 13:00:00|15.23|13.78|14.31|12.91|17.57|15.89|14.13|12.73|0
1632232800000|2021-09-21 14:00:00|14.48|13.08|15.4|13.93|16.46|14.89|13.94|12.54|0
1632236400000|2021-09-21 15:00:00|15.42|13.95|14.91|13.49|17.42|15.76|14.74|13.34|0
1632240000000|2021-09-21 16:00:00|14.95|13.53|14.5|13.1|15.84|14.34|14.18|12.78|0
1632243600000|2021-09-21 17:00:00|14.52|13.12|13.61|12.21|14.67|13.27|13.32|11.92|0
1632247200000|2021-09-21 18:00:00|13.72|12.32|14.13|12.73|15.19|13.74|13.37|11.97|0
1632250800000|2021-09-21 19:00:00|14.15|12.75|12.7|11.3|14.97|13.55|12.7|11.3|0
1632254400000|2021-09-21 20:00:00|12.67|11.27|13.48|12.08|14.2|12.8|12.5|11.1|0
1632258000000|2021-09-21 21:00:00|13.51|12.11|13.48|12.08|13.59|12.19|13.46|12.06|0
1632261600000|2021-09-21 22:00:00|13.47|12.07|13.3|11.9|13.68|12.28|13.27|11.87|0
1632265200000|2021-09-21 23:00:00|13.32|11.92|13.1|11.7|13.5|12.1|13.06|11.66|0
1632268800000|2021-09-22 00:00:00|13.06|11.66|13.97|12.57|14.27|12.87|12.41|11.01|0
1632272400000|2021-09-22 01:00:00|13.99|12.59|13.75|12.35|16.22|14.67|13.69|12.29|0
1632276000000|2021-09-22 02:00:00|13.78|12.38|13.66|12.26|13.86|12.46|12.86|11.46|0
1632279600000|2021-09-22 03:00:00|13.65|12.25|13.44|12.04|13.98|12.58|13.29|11.89|0
1632283200000|2021-09-22 04:00:00|13.46|12.06|13.78|12.38|13.87|12.47|13.42|12.02|0
1632286800000|2021-09-22 05:00:00|13.76|12.36|14.19|12.79|14.56|13.16|13.74|12.34|0
1632290400000|2021-09-22 06:00:00|14.21|12.81|14.98|13.55|15.14|13.7|14.13|12.73|0
1632294000000|2021-09-22 07:00:00|14.99|13.56|13.9|12.5|14.99|13.56|12.84|11.44|0
1632297600000|2021-09-22 08:00:00|13.91|12.51|15.1|13.66|15.24|13.79|13.85|12.45|0
1632301200000|2021-09-22 09:00:00|15.12|13.68|14.98|13.56|15.24|13.79|14.62|13.22|0
1632304800000|2021-09-22 10:00:00|15.01|13.58|14.61|13.21|15.26|13.8|14.6|13.2|0
1632308400000|2021-09-22 11:00:00|14.55|13.15|14.6|13.2|14.74|13.34|14.39|12.99|0
1632312000000|2021-09-22 12:00:00|14.62|13.22|14.84|13.42|14.98|13.56|14.56|13.16|0
1632315600000|2021-09-22 13:00:00|14.86|13.44|15.21|13.76|15.21|13.76|13.9|12.5|0
1632319200000|2021-09-22 14:00:00|15.28|13.83|14.68|13.28|16.16|14.62|13.05|11.65|0
1632322800000|2021-09-22 15:00:00|14.7|13.3|14.9|13.48|15.87|14.36|13.45|12.05|0
1632326400000|2021-09-22 16:00:00|14.96|13.54|14.5|13.1|14.96|13.54|14.36|12.96|0
1632330000000|2021-09-22 17:00:00|14.48|13.08|14.12|12.72|14.52|13.12|13.76|12.36|0
1632333600000|2021-09-22 18:00:00|13.44|12.04|15.06|13.62|15.45|13.97|12.69|11.29|0
1632337200000|2021-09-22 19:00:00|15.08|13.64|13.17|11.77|16.93|15.32|12.91|11.51|0
1632340800000|2021-09-22 20:00:00|13.1|11.7|14.1|12.7|14.31|12.91|12.95|11.55|0
1632344400000|2021-09-22 21:00:00|14.09|12.69|14.07|12.67|14.1|12.7|14.04|12.64|0
1632348000000|2021-09-22 22:00:00|14.05|12.65|14.31|12.91|14.35|12.95|14.05|12.65|0
1632351600000|2021-09-22 23:00:00|14.33|12.93|14.52|13.12|14.58|13.18|14.23|12.83|0
1632355200000|2021-09-23 00:00:00|14.54|13.14|14.76|13.35|14.87|13.45|14.41|13.01|0
1632358800000|2021-09-23 01:00:00|14.77|13.36|14.43|13.03|15.16|13.72|14.37|12.97|0
1632362400000|2021-09-23 02:00:00|14.45|13.05|14.28|12.88|14.53|13.13|14.05|12.65|0
1632366000000|2021-09-23 03:00:00|14.31|12.91|14.18|12.78|14.46|13.06|14.18|12.78|0
1632369600000|2021-09-23 04:00:00|14.16|12.76|14.31|12.91|14.37|12.97|14.12|12.72|0
1632373200000|2021-09-23 05:00:00|14.29|12.89|14.45|13.05|15.4|13.93|14.23|12.83|0
1632376800000|2021-09-23 06:00:00|14.43|13.03|15.06|13.63|15.17|13.73|14.23|12.83|0
1632380400000|2021-09-23 07:00:00|15.09|13.65|14.94|13.52|15.16|13.72|13.9|12.5|0
1632384000000|2021-09-23 08:00:00|14.92|13.5|14.21|12.81|14.96|13.54|13.92|12.52|0
1632387600000|2021-09-23 09:00:00|14.19|12.79|14.22|12.82|14.94|13.52|14.04|12.64|0
1632391200000|2021-09-23 10:00:00|14.21|12.81|14.4|13|14.69|13.29|13.09|11.69|0
1632394800000|2021-09-23 11:00:00|14.3|12.9|14.42|13.02|14.81|13.4|14.19|12.79|0
1632398400000|2021-09-23 12:00:00|14.46|13.06|13.41|12.01|14.74|13.34|13.35|11.95|0
1632402000000|2021-09-23 13:00:00|13.35|11.95|14.96|13.54|15.5|14.03|12.63|11.23|0
1632405600000|2021-09-23 14:00:00|15.08|13.64|16.54|14.96|16.71|15.11|13.79|12.39|0
1632409200000|2021-09-23 15:00:00|16.49|14.92|16.51|14.93|16.58|15|15.67|14.18|0
1632412800000|2021-09-23 16:00:00|16.53|14.95|15.74|14.24|17.31|15.66|15.69|14.2|0
1632416400000|2021-09-23 17:00:00|15.78|14.28|16.08|14.55|16.76|15.16|15.74|14.24|0
1632420000000|2021-09-23 18:00:00|16.1|14.57|15.85|14.34|16.1|14.57|14.73|13.33|0
1632423600000|2021-09-23 19:00:00|15.9|14.39|14.82|13.41|15.92|14.41|14.79|13.39|0
1632427200000|2021-09-23 20:00:00|14.73|13.33|14.95|13.53|15.26|13.81|14.66|13.26|0
1632430800000|2021-09-23 21:00:00|14.97|13.55|15.01|13.58|15.07|13.63|14.92|13.5|0
1632434400000|2021-09-23 22:00:00|14.95|13.52|15.22|13.77|15.29|13.84|14.95|13.52|0
1632438000000|2021-09-23 23:00:00|15.24|13.79|15.12|13.68|15.44|13.97|14.99|13.56|0
1632441600000|2021-09-24 00:00:00|15.15|13.7|15.52|14.05|16.09|14.56|15.1|13.66|0
1632445200000|2021-09-24 01:00:00|15.59|14.11|14.62|13.22|15.73|14.23|14.54|13.14|0
1632448800000|2021-09-24 02:00:00|14.61|13.21|15.09|13.65|15.17|13.73|14.6|13.2|0
1632452400000|2021-09-24 03:00:00|15.08|13.64|15.05|13.61|15.37|13.91|14.72|13.32|0
1632456000000|2021-09-24 04:00:00|15.01|13.58|15.41|13.94|15.41|13.94|14.87|13.46|0
1632459600000|2021-09-24 05:00:00|15.4|13.93|15.09|13.65|15.56|14.08|14.85|13.43|0
1632463200000|2021-09-24 06:00:00|15.07|13.63|14.63|13.23|15.29|13.83|14.52|13.12|0
1632466800000|2021-09-24 07:00:00|14.62|13.22|15.48|14|15.91|14.39|14.45|13.05|0
1632470400000|2021-09-24 08:00:00|15.63|14.14|16.25|14.7|16.56|14.98|15.13|13.69|0
1632474000000|2021-09-24 09:00:00|16.26|14.71|15.38|13.91|16.27|14.72|15.31|13.85|0
1632477600000|2021-09-24 10:00:00|15.35|13.89|15.61|14.13|16.24|14.69|15.31|13.85|0
1632481200000|2021-09-24 11:00:00|15.59|14.11|15.16|13.72|15.86|14.35|15.14|13.7|0
1632484800000|2021-09-24 12:00:00|15.17|13.73|15.49|14.02|15.81|14.31|14.85|13.44|0
1632488400000|2021-09-24 13:00:00|15.47|14|15.52|14.05|17.66|15.98|14.08|12.68|0
1632492000000|2021-09-24 14:00:00|15.59|14.11|14.73|13.33|15.85|14.34|14.4|13|0
1632495600000|2021-09-24 15:00:00|14.71|13.31|15.21|13.76|15.37|13.91|14.31|12.91|0
1632499200000|2021-09-24 16:00:00|15.24|13.79|14.94|13.52|15.64|14.15|14.44|13.04|0
1632502800000|2021-09-24 17:00:00|14.96|13.54|14.38|12.98|15.03|13.6|14.38|12.98|0
1632506400000|2021-09-24 18:00:00|14.44|13.04|14.87|13.46|15.24|13.79|14.38|12.98|0
1632510000000|2021-09-24 19:00:00|14.85|13.44|14.84|13.43|15.53|14.05|14.38|12.98|0
1632513600000|2021-09-24 20:00:00|14.89|13.47|14.94|13.52|15.1|13.66|14.87|13.45|0
1632726000000|2021-09-27 07:00:00|14.81|13.4|14.14|12.74|14.81|13.4|14.14|12.74|0
1632729600000|2021-09-27 08:00:00|14.12|12.72|14.2|12.8|14.27|12.87|14.02|12.62|0
1632733200000|2021-09-27 09:00:00|14.18|12.78|13.44|12.04|14.49|13.09|13.44|12.04|0
1632736800000|2021-09-27 10:00:00|13.36|11.96|14.61|13.21|15.44|13.97|13.19|11.79|0
1632740400000|2021-09-27 11:00:00|14.59|13.19|15.03|13.59|15.21|13.76|14.31|12.91|0
1632744000000|2021-09-27 12:00:00|14.94|13.51|14.54|13.14|14.94|13.51|13.95|12.55|0
1632747600000|2021-09-27 13:00:00|14.56|13.16|14.94|13.52|15.26|13.81|14.13|12.73|0
1632751200000|2021-09-27 14:00:00|14.85|13.44|14.06|12.66|15.39|13.93|13.95|12.55|0
1632754800000|2021-09-27 15:00:00|14.02|12.62|14.31|12.91|14.72|13.32|13.79|12.39|0
1632758400000|2021-09-27 16:00:00|14.24|12.84|13.95|12.55|14.78|13.37|13.77|12.37|0
1632762000000|2021-09-27 17:00:00|13.91|12.51|14.84|13.42|14.86|13.44|13.81|12.41|0
1632765600000|2021-09-27 18:00:00|14.86|13.44|14.68|13.28|15.13|13.68|14.63|13.23|0
1632769200000|2021-09-27 19:00:00|14.7|13.3|14.27|12.87|15.11|13.67|13.99|12.59|0
1632772800000|2021-09-27 20:00:00|14.25|12.85|15.32|13.86|15.65|14.16|13.89|12.49|0
1632776400000|2021-09-27 21:00:00|15.34|13.88|15.32|13.86|15.41|13.94|15.27|13.81|0
1632780000000|2021-09-27 22:00:00|15.4|13.94|14.98|13.56|15.59|14.11|14.98|13.56|0
1632783600000|2021-09-27 23:00:00|15|13.58|15.35|13.89|15.63|14.14|15|13.57|0
1632787200000|2021-09-28 00:00:00|15.38|13.91|14.88|13.46|15.51|14.03|14.6|13.2|0
1632790800000|2021-09-28 01:00:00|14.9|13.48|15.41|13.94|15.41|13.94|14.6|13.2|0
1632794400000|2021-09-28 02:00:00|15.43|13.96|15.8|14.29|15.9|14.39|15.4|13.94|0
1632798000000|2021-09-28 03:00:00|15.83|14.32|15.37|13.9|15.99|14.47|15.35|13.88|0
1632801600000|2021-09-28 04:00:00|15.39|13.92|15.75|14.25|15.77|14.27|15.25|13.8|0
1632805200000|2021-09-28 05:00:00|15.77|14.27|15.88|14.36|16.32|14.77|15.45|13.98|0
1632808800000|2021-09-28 06:00:00|15.85|14.34|13.82|12.42|15.85|14.34|13.77|12.37|0
1632812400000|2021-09-28 07:00:00|13.84|12.44|13.94|12.54|15.88|14.37|13.74|12.34|0
1632816000000|2021-09-28 08:00:00|13.93|12.53|13.87|12.47|14.87|13.45|13.21|11.81|0
1632819600000|2021-09-28 09:00:00|13.89|12.49|13.77|12.37|14.1|12.7|13.14|11.74|0
1632823200000|2021-09-28 10:00:00|13.75|12.35|14.63|13.23|15.1|13.66|13.37|11.97|0
1632826800000|2021-09-28 11:00:00|14.71|13.31|14.42|13.02|15.35|13.89|14.31|12.91|0
1632830400000|2021-09-28 12:00:00|14.44|13.04|13.92|12.52|14.44|13.04|13.62|12.22|0
1632834000000|2021-09-28 13:00:00|13.9|12.5|14.48|13.08|15.08|13.65|12.14|10.74|0
1632837600000|2021-09-28 14:00:00|14.3|12.9|12.99|11.59|17.1|15.47|11.83|10.43|0
1632841200000|2021-09-28 15:00:00|12.97|11.57|12.49|11.09|13.89|12.49|11.95|10.55|0
1632844800000|2021-09-28 16:00:00|12.45|11.05|11.61|10.21|12.47|11.07|11.17|9.77|0
1632848400000|2021-09-28 17:00:00|11.59|10.19|11.1|9.7|12.21|10.81|10.57|9.17|0
1632852000000|2021-09-28 18:00:00|11.12|9.72|12.6|11.2|13.37|11.97|11.02|9.62|0
1632855600000|2021-09-28 19:00:00|12.55|11.15|12.62|11.22|13.67|12.27|10.5|9.1|0
1632859200000|2021-09-28 20:00:00|12.64|11.24|12.82|11.42|13.09|11.69|12.55|11.15|0
1632862800000|2021-09-28 21:00:00|12.83|11.43|12.84|11.44|12.92|11.52|12.79|11.39|0
1632866400000|2021-09-28 22:00:00|12.99|11.59|13.15|11.75|13.26|11.86|12.83|11.43|0
1632870000000|2021-09-28 23:00:00|13.13|11.73|13.45|12.05|13.49|12.09|12.74|11.34|0
1632873600000|2021-09-29 00:00:00|13.41|12.01|13.94|12.54|14.25|12.85|13.41|12.01|0
1632877200000|2021-09-29 01:00:00|13.96|12.56|13.56|12.16|14.06|12.66|12.86|11.46|0
1632880800000|2021-09-29 02:00:00|13.58|12.18|13.6|12.2|14.2|12.8|13.45|12.05|0
1632884400000|2021-09-29 03:00:00|13.62|12.22|13.73|12.33|13.88|12.48|13.27|11.87|0
1632888000000|2021-09-29 04:00:00|13.7|12.3|13.71|12.31|14.2|12.8|13.52|12.12|0
1632891600000|2021-09-29 05:00:00|13.73|12.33|13.44|12.04|13.75|12.35|12.98|11.58|0
1632895200000|2021-09-29 06:00:00|13.5|12.1|13.38|11.98|13.8|12.4|13.03|11.63|0
1632898800000|2021-09-29 07:00:00|13.44|12.04|11.74|10.34|13.75|12.35|11.15|9.75|0
1632902400000|2021-09-29 08:00:00|11.75|10.35|12.43|11.03|12.43|11.03|11.24|9.84|0
1632906000000|2021-09-29 09:00:00|12.42|11.02|12.52|11.12|12.65|11.25|12.1|10.7|0
1632909600000|2021-09-29 10:00:00|12.55|11.15|11.77|10.37|12.68|11.28|11.77|10.37|0
1632913200000|2021-09-29 11:00:00|11.78|10.38|11.95|10.55|12.07|10.67|11.11|9.71|0
1632916800000|2021-09-29 12:00:00|11.9|10.5|11.49|10.09|12.12|10.72|11.17|9.77|0
1632920400000|2021-09-29 13:00:00|11.51|10.11|11.92|10.52|12.12|10.72|10.54|9.14|0
1632924000000|2021-09-29 14:00:00|11.95|10.55|12.71|11.31|12.91|11.51|11.48|10.08|0
1632927600000|2021-09-29 15:00:00|12.75|11.35|12.31|10.91|12.77|11.37|11.15|9.75|0
1632931200000|2021-09-29 16:00:00|12.32|10.92|12.23|10.83|12.49|11.09|11.37|9.97|0
1632934800000|2021-09-29 17:00:00|12.25|10.85|12.52|11.12|12.87|11.47|11.65|10.25|0
1632938400000|2021-09-29 18:00:00|12.49|11.09|12.21|10.81|13.47|12.07|11.82|10.42|0
1632942000000|2021-09-29 19:00:00|12.23|10.83|11.41|10.01|12.38|10.98|10.75|9.35|0
1632945600000|2021-09-29 20:00:00|11.44|10.04|11.87|10.47|11.99|10.59|11.42|10.02|0
1632949200000|2021-09-29 21:00:00|11.86|10.46|11.94|10.54|11.96|10.56|11.81|10.41|0
1632952800000|2021-09-29 22:00:00|12.02|10.62|11.95|10.55|12.13|10.73|11.75|10.35|0
1632956400000|2021-09-29 23:00:00|11.96|10.56|12.23|10.83|12.5|11.1|11.96|10.56|0
1632960000000|2021-09-30 00:00:00|12.2|10.8|12.47|11.07|12.61|11.21|12.13|10.73|0
1632963600000|2021-09-30 01:00:00|12.49|11.09|12.73|11.33|12.8|11.4|12.17|10.77|0
1632967200000|2021-09-30 02:00:00|12.75|11.35|12.35|10.95|12.93|11.53|12.31|10.91|0
1632970800000|2021-09-30 03:00:00|12.34|10.94|12.53|11.13|12.62|11.22|12.3|10.9|0
1632974400000|2021-09-30 04:00:00|12.51|11.11|12.66|11.26|12.7|11.3|12.45|11.05|0
1632978000000|2021-09-30 05:00:00|12.64|11.24|12.43|11.03|13.42|12.02|12.38|10.98|0
1632981600000|2021-09-30 06:00:00|12.45|11.05|12.91|11.51|13.2|11.8|12.43|11.03|0
1632985200000|2021-09-30 07:00:00|13.02|11.62|11.34|9.94|13.09|11.69|10.79|9.39|0
1632988800000|2021-09-30 08:00:00|11.32|9.92|11.2|9.8|11.57|10.17|10.94|9.54|0
1632992400000|2021-09-30 09:00:00|11.22|9.82|10.55|9.15|11.3|9.9|10.49|9.09|0
1632996000000|2021-09-30 10:00:00|10.54|9.14|11.34|9.94|11.63|10.23|10.1|8.7|0
1632999600000|2021-09-30 11:00:00|11.31|9.91|11.25|9.85|11.63|10.23|11.01|9.61|0
1633003200000|2021-09-30 12:00:00|11.26|9.86|11.18|9.78|11.49|10.09|11.1|9.7|0
1633006800000|2021-09-30 13:00:00|11.23|9.83|10.78|9.38|11.77|10.37|10.74|9.34|0
1633010400000|2021-09-30 14:00:00|10.77|9.37|10.75|9.35|11.87|10.47|10.07|8.67|0
1633014000000|2021-09-30 15:00:00|10.72|9.32|10.75|9.35|11.16|9.76|9.27|7.87|0
1633017600000|2021-09-30 16:00:00|10.72|9.32|10.14|8.74|10.87|9.47|9.34|7.94|0
1633021200000|2021-09-30 17:00:00|10.17|8.77|9.72|8.32|10.9|9.5|9.27|7.87|0
1633024800000|2021-09-30 18:00:00|9.74|8.34|10.05|8.65|10.93|9.53|9.7|8.3|0
1633028400000|2021-09-30 19:00:00|10.07|8.67|8.63|7.23|10.5|9.1|8.56|7.16|0
1633032000000|2021-09-30 20:00:00|8.5|7.1|8.64|7.24|10.26|8.86|8.5|7.1|0
1633035600000|2021-09-30 21:00:00|8.65|7.25|8.73|7.33|8.75|7.35|8.63|7.23|0
1633039200000|2021-09-30 22:00:00|8.78|7.38|8.88|7.48|8.99|7.59|8.61|7.21|0
1633042800000|2021-09-30 23:00:00|8.89|7.49|9|7.6|9.15|7.75|8.83|7.43|0
1633046400000|2021-10-01 00:00:00|8.98|7.58|8.61|7.21|9.27|7.87|8.61|7.21|0
1633050000000|2021-10-01 01:00:00|8.63|7.23|8.25|6.85|8.74|7.34|7.39|5.99|0
1633053600000|2021-10-01 02:00:00|8.27|6.87|8.23|6.83|8.43|7.03|8.11|6.71|0
1633057200000|2021-10-01 03:00:00|8.28|6.88|7.93|6.53|8.51|7.11|7.87|6.47|0
1633060800000|2021-10-01 04:00:00|7.95|6.55|8.04|6.64|8.08|6.68|7.82|6.42|0
1633064400000|2021-10-01 05:00:00|8.06|6.66|7.97|6.57|8.3|6.9|7.76|6.36|0
1633068000000|2021-10-01 06:00:00|8|6.6|7.7|6.3|8.21|6.81|7.33|5.93|0
1633071600000|2021-10-01 07:00:00|7.69|6.29|8.16|6.76|8.91|7.51|7.49|6.09|0
1633075200000|2021-10-01 08:00:00|8.18|6.78|8.13|6.73|8.33|6.93|7.71|6.31|0
1633078800000|2021-10-01 09:00:00|8.12|6.72|8.3|6.9|8.44|7.04|8.12|6.72|0
1633082400000|2021-10-01 10:00:00|8.27|6.87|8.66|7.26|8.68|7.28|8.23|6.83|0
1633086000000|2021-10-01 11:00:00|8.65|7.25|7.78|6.38|9.23|7.83|7.64|6.24|0
1633089600000|2021-10-01 12:00:00|7.79|6.39|8|6.6|8.55|7.15|7.79|6.39|0
1633093200000|2021-10-01 13:00:00|8.03|6.63|8.32|6.92|8.92|7.52|7.4|6|0
1633096800000|2021-10-01 14:00:00|8.34|6.94|9.35|7.95|9.4|8|7.07|5.67|0
1633100400000|2021-10-01 15:00:00|9.34|7.94|9.08|7.68|9.62|8.22|8.06|6.66|0
1633104000000|2021-10-01 16:00:00|9.14|7.74|8.49|7.09|9.23|7.83|8.16|6.76|0
1633107600000|2021-10-01 17:00:00|8.5|7.1|8.89|7.49|9.32|7.92|8.27|6.87|0
1633111200000|2021-10-01 18:00:00|8.95|7.55|9.69|8.29|9.8|8.4|8.9|7.5|0
1633114800000|2021-10-01 19:00:00|9.71|8.31|9.14|7.74|10.44|9.04|8.96|7.56|0
1633118400000|2021-10-01 20:00:00|9.25|7.85|9.43|8.03|9.6|8.2|9.25|7.85|0
1633330800000|2021-10-04 07:00:00|9.4|8|10.33|8.93|10.35|8.95|9.12|7.72|0
1633334400000|2021-10-04 08:00:00|10.32|8.92|10.63|9.23|10.83|9.43|9.95|8.55|0
1633338000000|2021-10-04 09:00:00|10.61|9.21|10.25|8.85|10.87|9.47|10.14|8.74|0
1633341600000|2021-10-04 10:00:00|10.26|8.86|10.36|8.96|10.56|9.16|9.92|8.52|0
1633345200000|2021-10-04 11:00:00|10.39|8.99|10.06|8.66|10.42|9.02|9.81|8.41|0
1633348800000|2021-10-04 12:00:00|10.07|8.67|10.71|9.31|10.89|9.49|10.03|8.63|0
1633352400000|2021-10-04 13:00:00|10.72|9.32|9.17|7.77|10.72|9.32|8.76|7.36|0
1633356000000|2021-10-04 14:00:00|9.02|7.62|9.2|7.8|10.03|8.63|8.35|6.95|0
1633359600000|2021-10-04 15:00:00|9.19|7.79|9.34|7.94|9.46|8.06|8.06|6.66|0
1633363200000|2021-10-04 16:00:00|9.31|7.91|8.73|7.33|9.41|8.01|8.44|7.04|0
1633366800000|2021-10-04 17:00:00|8.72|7.32|8.76|7.36|9.23|7.83|8.35|6.95|0
1633370400000|2021-10-04 18:00:00|8.74|7.34|9.23|7.83|9.39|7.99|8.7|7.3|0
1633374000000|2021-10-04 19:00:00|9.25|7.85|9.19|7.79|10.07|8.67|8.96|7.56|0
1633377600000|2021-10-04 20:00:00|9.23|7.83|8.75|7.35|9.4|8|8.54|7.14|0
1633381200000|2021-10-04 21:00:00|8.72|7.32|8.72|7.32|8.76|7.36|8.69|7.29|0
1633384800000|2021-10-04 22:00:00|8.84|7.44|8.99|7.59|9.04|7.64|8.72|7.32|0
1633388400000|2021-10-04 23:00:00|9|7.6|8.71|7.31|9.04|7.64|8.55|7.15|0
1633392000000|2021-10-05 00:00:00|8.72|7.32|7.91|6.51|8.81|7.41|7.84|6.44|0
1633395600000|2021-10-05 01:00:00|7.9|6.5|8.76|7.36|8.93|7.53|7.66|6.26|0
1633399200000|2021-10-05 02:00:00|8.77|7.37|9.32|7.92|9.41|8.01|8.63|7.23|0
1633402800000|2021-10-05 03:00:00|9.35|7.95|8.9|7.5|9.51|8.11|8.41|7.01|0
1633406400000|2021-10-05 04:00:00|8.89|7.49|8.76|7.36|8.9|7.5|8.56|7.16|0
1633410000000|2021-10-05 05:00:00|8.72|7.32|8.66|7.26|8.87|7.47|8.56|7.16|0
1633413600000|2021-10-05 06:00:00|8.64|7.24|8.65|7.25|8.74|7.34|8.19|6.79|0
1633417200000|2021-10-05 07:00:00|8.59|7.19|8.37|6.97|9.09|7.69|8.36|6.96|0
1633420800000|2021-10-05 08:00:00|8.39|6.99|8.89|7.49|8.89|7.49|8.36|6.96|0
1633424400000|2021-10-05 09:00:00|8.87|7.47|8.98|7.58|9.19|7.79|8.44|7.04|0
1633428000000|2021-10-05 10:00:00|8.99|7.59|8.79|7.39|8.99|7.59|8.62|7.22|0
1633431600000|2021-10-05 11:00:00|8.78|7.38|9.02|7.62|9.23|7.83|8.73|7.33|0
1633435200000|2021-10-05 12:00:00|8.99|7.59|9.08|7.68|9.1|7.7|8.88|7.48|0
1633438800000|2021-10-05 13:00:00|9.06|7.66|9.31|7.91|9.62|8.22|8.42|7.02|0
1633442400000|2021-10-05 14:00:00|9.33|7.93|9.68|8.28|10.04|8.64|8.74|7.34|0
1633446000000|2021-10-05 15:00:00|9.72|8.32|9.7|8.3|10.07|8.67|9.28|7.88|0
1633449600000|2021-10-05 16:00:00|9.71|8.31|9.68|8.28|10.06|8.66|9.31|7.91|0
1633453200000|2021-10-05 17:00:00|9.67|8.27|9.95|8.55|10.1|8.7|9.45|8.05|0
1633456800000|2021-10-05 18:00:00|9.94|8.54|8.97|7.57|10.23|8.83|8.94|7.54|0
1633460400000|2021-10-05 19:00:00|8.96|7.56|9.25|7.85|10.42|9.02|8.89|7.49|0
1633464000000|2021-10-05 20:00:00|9.27|7.87|9.37|7.97|9.47|8.07|9.12|7.72|0
1633467600000|2021-10-05 21:00:00|9.38|7.98|9.33|7.93|9.38|7.98|9.32|7.92|0
1633471200000|2021-10-05 22:00:00|9.3|7.9|9.48|8.08|9.55|8.15|9.28|7.88|0
1633474800000|2021-10-05 23:00:00|9.49|8.09|8.94|7.54|9.49|8.09|8.88|7.48|0
1633478400000|2021-10-06 00:00:00|8.93|7.53|9.27|7.87|9.46|8.06|8.88|7.48|0
1633482000000|2021-10-06 01:00:00|9.28|7.88|8.25|6.85|9.33|7.93|7.94|6.54|0
1633485600000|2021-10-06 02:00:00|8.23|6.83|8.08|6.68|8.38|6.98|7.87|6.47|0
1633489200000|2021-10-06 03:00:00|8.07|6.67|8.95|7.55|9.03|7.63|8.03|6.63|0
1633492800000|2021-10-06 04:00:00|8.96|7.56|8.95|7.55|9.02|7.62|8.45|7.05|0
1633496400000|2021-10-06 05:00:00|8.94|7.54|8.94|7.54|9.27|7.87|8.78|7.38|0
1633500000000|2021-10-06 06:00:00|8.96|7.56|9.06|7.66|9.18|7.78|8.63|7.23|0
1633503600000|2021-10-06 07:00:00|9.04|7.64|9.66|8.26|9.98|8.58|8.85|7.45|0
1633507200000|2021-10-06 08:00:00|9.64|8.24|8.91|7.51|9.9|8.5|8.84|7.44|0
1633510800000|2021-10-06 09:00:00|8.87|7.47|9.13|7.73|9.8|8.4|8.73|7.33|0
1633514400000|2021-10-06 10:00:00|9.14|7.74|9.19|7.79|9.36|7.96|8.95|7.55|0
1633518000000|2021-10-06 11:00:00|9.18|7.78|9.14|7.74|9.45|8.05|8.69|7.29|0
1633521600000|2021-10-06 12:00:00|9.11|7.71|9.04|7.64|9.73|8.33|8.98|7.58|0
1633525200000|2021-10-06 13:00:00|9.03|7.63|9.32|7.92|9.96|8.56|8.32|6.92|0
1633528800000|2021-10-06 14:00:00|9.33|7.93|9.32|7.92|10.18|8.78|7.94|6.54|0
1633532400000|2021-10-06 15:00:00|9.36|7.96|9.41|8.01|9.59|8.19|8.39|6.99|0
1633536000000|2021-10-06 16:00:00|9.4|8|8.82|7.42|9.46|8.06|8.41|7.01|0
1633539600000|2021-10-06 17:00:00|8.85|7.45|9.61|8.21|10.35|8.95|8.44|7.04|0
1633543200000|2021-10-06 18:00:00|9.65|8.25|9.13|7.73|9.86|8.46|8.75|7.35|0
1633546800000|2021-10-06 19:00:00|9.15|7.75|10.01|8.61|10.17|8.77|9.02|7.62|0
1633550400000|2021-10-06 20:00:00|10.02|8.62|9.83|8.43|10.07|8.67|9.23|7.83|0
1633554000000|2021-10-06 21:00:00|9.76|8.36|9.85|8.45|9.86|8.46|9.76|8.36|0
1633557600000|2021-10-06 22:00:00|9.83|8.43|10.44|9.04|10.46|9.06|9.83|8.43|0
1633561200000|2021-10-06 23:00:00|10.52|9.12|10.44|9.04|10.8|9.4|10.22|8.82|0
1633564800000|2021-10-07 00:00:00|10.42|9.02|10.62|9.22|10.89|9.49|10.27|8.87|0
1633568400000|2021-10-07 01:00:00|10.6|9.2|11.04|9.64|11.25|9.85|10.46|9.06|0
1633572000000|2021-10-07 02:00:00|11.06|9.66|10.46|9.06|11.52|10.12|8.84|7.44|0
1633575600000|2021-10-07 03:00:00|10.44|9.04|10.3|8.9|10.47|9.07|10.16|8.76|0
1633579200000|2021-10-07 04:00:00|10.28|8.88|10.08|8.68|10.37|8.97|9.97|8.57|0
1633582800000|2021-10-07 05:00:00|9.94|8.54|11.22|9.82|11.31|9.91|9.93|8.53|0
1633586400000|2021-10-07 06:00:00|11.19|9.79|11.65|10.25|12.03|10.63|11.19|9.79|0
1633590000000|2021-10-07 07:00:00|11.63|10.23|11.21|9.81|11.72|10.32|10.14|8.74|0
1633593600000|2021-10-07 08:00:00|11.14|9.74|11.22|9.82|11.43|10.03|10.76|9.36|0
1633597200000|2021-10-07 09:00:00|11.21|9.81|11.29|9.89|11.29|9.89|11|9.6|0
1633600800000|2021-10-07 10:00:00|11.31|9.91|11.83|10.43|11.84|10.44|11.22|9.82|0
1633604400000|2021-10-07 11:00:00|11.81|10.41|11.94|10.54|16|14.48|10.22|8.82|0
1633608000000|2021-10-07 12:00:00|11.96|10.56|11.62|10.22|12.04|10.64|11.44|10.04|0
1633611600000|2021-10-07 13:00:00|11.64|10.24|12|10.6|12.24|10.84|11.03|9.63|0
1633615200000|2021-10-07 14:00:00|12.07|10.67|12.77|11.37|13|11.6|11.48|10.08|0
1633618800000|2021-10-07 15:00:00|12.78|11.38|12.8|11.4|12.82|11.42|12.14|10.74|0
1633622400000|2021-10-07 16:00:00|12.78|11.38|12.62|11.22|12.91|11.51|12.29|10.89|0
1633626000000|2021-10-07 17:00:00|12.57|11.17|11.58|10.18|12.6|11.2|11.52|10.12|0
1633629600000|2021-10-07 18:00:00|11.56|10.16|11.71|10.31|11.94|10.54|11.08|9.68|0
1633633200000|2021-10-07 19:00:00|11.69|10.29|11.29|9.89|12.32|10.92|11.04|9.64|0
1633636800000|2021-10-07 20:00:00|11.31|9.91|11.28|9.88|11.59|10.19|11.19|9.79|0
1633640400000|2021-10-07 21:00:00|11.29|9.89|11.33|9.93|11.36|9.96|11.29|9.89|0
1633644000000|2021-10-07 22:00:00|11.32|9.92|11.64|10.24|11.66|10.26|11.26|9.86|0
1633647600000|2021-10-07 23:00:00|11.66|10.26|11.95|10.55|12|10.6|11.54|10.14|0
1633651200000|2021-10-08 00:00:00|11.93|10.53|11.8|10.4|11.93|10.53|11.07|9.67|0
1633654800000|2021-10-08 01:00:00|11.79|10.39|11.81|10.41|12.11|10.71|11.68|10.28|0
1633658400000|2021-10-08 02:00:00|11.83|10.43|11.84|10.44|11.98|10.58|11.69|10.29|0
1633662000000|2021-10-08 03:00:00|11.87|10.47|11.38|9.98|11.87|10.47|11.29|9.89|0
1633665600000|2021-10-08 04:00:00|11.39|9.99|11.29|9.89|11.51|10.11|11.25|9.85|0
1633669200000|2021-10-08 05:00:00|11.27|9.87|11.08|9.68|11.44|10.04|11.03|9.63|0
1633672800000|2021-10-08 06:00:00|11.1|9.7|11.41|10.01|11.48|10.08|11.03|9.63|0
1633676400000|2021-10-08 07:00:00|11.44|10.04|11.28|9.88|11.96|10.56|11.02|9.62|0
1633680000000|2021-10-08 08:00:00|11.3|9.9|10.77|9.37|11.42|10.02|10.69|9.29|0
1633683600000|2021-10-08 09:00:00|10.79|9.39|10.47|9.07|10.9|9.5|10.07|8.67|0
1633687200000|2021-10-08 10:00:00|10.46|9.06|10.48|9.08|10.76|9.36|10.4|9|0
1633690800000|2021-10-08 11:00:00|10.51|9.11|10.69|9.29|10.85|9.45|10.51|9.11|0
1633694400000|2021-10-08 12:00:00|10.68|9.28|11.06|9.66|11.57|10.17|9.99|8.59|0
1633698000000|2021-10-08 13:00:00|11.1|9.7|10.01|8.61|11.47|10.07|9.77|8.37|0
1633701600000|2021-10-08 14:00:00|9.97|8.57|10.32|8.92|10.93|9.53|9.91|8.51|0
1633705200000|2021-10-08 15:00:00|10.34|8.94|10.07|8.67|10.73|9.33|9.98|8.58|0
1633708800000|2021-10-08 16:00:00|10.05|8.65|10.47|9.07|10.77|9.37|9.73|8.33|0
1633712400000|2021-10-08 17:00:00|10.48|9.08|10.37|8.97|10.61|9.21|9.85|8.45|0
1633716000000|2021-10-08 18:00:00|10.35|8.95|10.37|8.97|10.87|9.47|9.65|8.25|0
1633719600000|2021-10-08 19:00:00|10.35|8.95|10.22|8.82|10.83|9.43|9.6|8.2|0
1633723200000|2021-10-08 20:00:00|10.28|8.88|10.03|8.63|10.28|8.88|9.93|8.53|0
1633935600000|2021-10-11 07:00:00|10.52|9.12|10.51|9.11|11.12|9.72|10.21|8.81|0
1633939200000|2021-10-11 08:00:00|10.52|9.12|10.66|9.26|10.82|9.42|10.22|8.82|0
1633942800000|2021-10-11 09:00:00|10.64|9.24|10.7|9.3|10.87|9.47|10.5|9.1|0
1633946400000|2021-10-11 10:00:00|10.72|9.32|10.09|8.69|10.78|9.38|9.92|8.52|0
1633950000000|2021-10-11 11:00:00|10.1|8.7|10.21|8.81|10.57|9.17|10.01|8.61|0
1633953600000|2021-10-11 12:00:00|10.2|8.8|10.45|9.05|10.6|9.2|10.03|8.63|0
1633957200000|2021-10-11 13:00:00|10.47|9.07|11.01|9.61|11.42|10.02|10.33|8.93|0
1633960800000|2021-10-11 14:00:00|11.15|9.75|9.87|8.47|11.3|9.9|9.81|8.41|0
1633964400000|2021-10-11 15:00:00|9.89|8.49|10.17|8.77|10.48|9.08|9.57|8.17|0
1633968000000|2021-10-11 16:00:00|10.15|8.75|9.55|8.15|10.46|9.06|9.03|7.63|0
1633971600000|2021-10-11 17:00:00|9.58|8.18|9.26|7.86|10.24|8.84|8.59|7.19|0
1633975200000|2021-10-11 18:00:00|9.25|7.85|9.45|8.05|9.73|8.33|9.11|7.71|0
1633978800000|2021-10-11 19:00:00|9.43|8.03|8.8|7.4|9.56|8.16|8.42|7.02|0
1633982400000|2021-10-11 20:00:00|8.83|7.43|8.64|7.24|8.84|7.44|8.48|7.08|0
1633986000000|2021-10-11 21:00:00|8.63|7.23|8.69|7.29|8.71|7.31|8.63|7.23|0
1633989600000|2021-10-11 22:00:00|8.7|7.3|8.41|7.01|8.76|7.36|8.35|6.95|0
1633993200000|2021-10-11 23:00:00|8.39|6.99|8.67|7.27|8.7|7.3|8.35|6.95|0
1633996800000|2021-10-12 00:00:00|8.66|7.26|7.85|6.45|8.73|7.33|7.68|6.28|0
1634000400000|2021-10-12 01:00:00|7.84|6.44|7.86|6.46|7.91|6.51|7.37|5.97|0
1634004000000|2021-10-12 02:00:00|7.87|6.47|7.97|6.57|8.08|6.68|7.78|6.38|0
1634007600000|2021-10-12 03:00:00|7.96|6.56|7.66|6.26|8.05|6.65|7.64|6.24|0
1634011200000|2021-10-12 04:00:00|7.64|6.24|7.88|6.48|7.94|6.54|7.64|6.24|0
1634014800000|2021-10-12 05:00:00|7.87|6.47|7.73|6.33|8.15|6.75|7.68|6.28|0
1634018400000|2021-10-12 06:00:00|7.7|6.3|7.06|5.66|7.7|6.3|6.89|5.49|0
1634022000000|2021-10-12 07:00:00|7.11|5.71|8.6|7.2|9.35|7.95|6.92|5.52|0
1634025600000|2021-10-12 08:00:00|8.61|7.21|8.66|7.26|9.19|7.79|8.4|7|0
1634029200000|2021-10-12 09:00:00|8.72|7.32|8.94|7.54|9.15|7.75|8.68|7.28|0
1634032800000|2021-10-12 10:00:00|8.92|7.52|9.16|7.76|9.21|7.81|8.63|7.23|0
1634036400000|2021-10-12 11:00:00|9.18|7.78|8.63|7.23|9.19|7.79|8.62|7.22|0
1634040000000|2021-10-12 12:00:00|8.62|7.22|8.87|7.47|9.31|7.91|8.6|7.2|0
1634043600000|2021-10-12 13:00:00|8.88|7.48|7.75|6.35|9.22|7.82|7.43|6.03|0
1634047200000|2021-10-12 14:00:00|7.69|6.29|7.63|6.23|8.23|6.83|7.42|6.02|0
1634050800000|2021-10-12 15:00:00|7.67|6.27|7.98|6.58|8.34|6.94|7.47|6.07|0
1634054400000|2021-10-12 16:00:00|8|6.6|7.42|6.02|8.36|6.96|7.34|5.94|0
1634058000000|2021-10-12 17:00:00|7.43|6.03|7.43|6.03|7.75|6.35|7.22|5.82|0
1634061600000|2021-10-12 18:00:00|7.39|5.99|6.92|5.52|7.81|6.41|6.89|5.49|0
1634065200000|2021-10-12 19:00:00|6.93|5.53|6.62|5.22|6.94|5.54|6.28|4.88|0
1634068800000|2021-10-12 20:00:00|6.57|5.17|6.15|4.75|6.57|5.17|6.06|4.66|0
1634072400000|2021-10-12 21:00:00|6.16|4.76|6.08|4.68|6.17|4.77|6.04|4.64|0
1634076000000|2021-10-12 22:00:00|6.13|4.73|6.2|4.8|6.25|4.85|6.09|4.69|0
1634079600000|2021-10-12 23:00:00|6.19|4.79|6.11|4.71|6.27|4.87|6.07|4.67|0
1634083200000|2021-10-13 00:00:00|6.13|4.73|6.49|5.09|6.53|5.13|6.1|4.7|0
1634086800000|2021-10-13 01:00:00|6.48|5.08|6.25|4.85|6.51|5.11|6.15|4.75|0
1634090400000|2021-10-13 02:00:00|6.26|4.86|6.22|4.82|6.31|4.91|6.14|4.74|0
1634094000000|2021-10-13 03:00:00|6.25|4.85|6.36|4.96|6.43|5.03|6.25|4.85|0
1634097600000|2021-10-13 04:00:00|6.37|4.97|6.52|5.12|6.52|5.12|6.36|4.96|0
1634101200000|2021-10-13 05:00:00|6.53|5.13|6.33|4.93|6.55|5.15|6.26|4.86|0
1634104800000|2021-10-13 06:00:00|6.31|4.91|6.37|4.97|6.48|5.08|6.19|4.79|0
1634108400000|2021-10-13 07:00:00|6.35|4.95|7.08|5.68|7.57|6.17|5.89|4.49|0
1634112000000|2021-10-13 08:00:00|7.09|5.69|7.5|6.1|7.68|6.28|6.94|5.54|0
1634115600000|2021-10-13 09:00:00|7.52|6.12|7.45|6.05|7.59|6.19|7.36|5.96|0
1634119200000|2021-10-13 10:00:00|7.46|6.06|7.33|5.93|7.67|6.27|7.27|5.87|0
1634122800000|2021-10-13 11:00:00|7.31|5.91|7.44|6.04|7.54|6.14|7.15|5.75|0
1634126400000|2021-10-13 12:00:00|7.45|6.05|6.98|5.58|7.67|6.27|6.76|5.36|0
1634130000000|2021-10-13 13:00:00|6.97|5.57|6.11|4.71|7.69|6.29|5.92|4.52|0
1634133600000|2021-10-13 14:00:00|6.08|4.68|6.6|5.2|6.88|5.48|5.48|4.08|0
1634137200000|2021-10-13 15:00:00|6.66|5.26|6.24|4.84|6.88|5.48|5.71|4.31|0
1634140800000|2021-10-13 16:00:00|6.27|4.87|6.27|4.87|6.45|5.05|6.13|4.73|0
1634144400000|2021-10-13 17:00:00|6.26|4.86|6.72|5.32|6.93|5.53|6.21|4.81|0
1634148000000|2021-10-13 18:00:00|6.69|5.29|6.61|5.21|7.27|5.87|6.38|4.98|0
1634151600000|2021-10-13 19:00:00|6.6|5.2|6.4|5|6.88|5.48|6.11|4.71|0
1634155200000|2021-10-13 20:00:00|6.39|4.99|6.37|4.97|6.46|5.06|6.28|4.88|0
1634158800000|2021-10-13 21:00:00|6.36|4.96|6.38|4.98|6.38|4.98|6.35|4.95|0
1634162400000|2021-10-13 22:00:00|6.36|4.96|6.6|5.2|6.7|5.3|6.36|4.96|0
1634166000000|2021-10-13 23:00:00|6.61|5.21|6.68|5.28|6.75|5.35|6.55|5.15|0
1634169600000|2021-10-14 00:00:00|6.65|5.25|6.96|5.56|7.08|5.68|6.65|5.25|0
1634173200000|2021-10-14 01:00:00|6.95|5.55|6.81|5.41|6.99|5.59|6.8|5.4|0
1634176800000|2021-10-14 02:00:00|6.8|5.4|6.91|5.51|6.94|5.54|6.79|5.39|0
1634180400000|2021-10-14 03:00:00|6.9|5.5|6.97|5.57|7.09|5.69|6.85|5.45|0
1634184000000|2021-10-14 04:00:00|6.96|5.56|6.97|5.57|7|5.6|6.91|5.51|0
1634187600000|2021-10-14 05:00:00|6.96|5.56|7.19|5.79|7.19|5.79|6.88|5.48|0
1634191200000|2021-10-14 06:00:00|7.17|5.77|7.51|6.11|7.56|6.16|7|5.6|0
1634194800000|2021-10-14 07:00:00|7.52|6.12|7.71|6.31|7.74|6.34|6.81|5.41|0
1634198400000|2021-10-14 08:00:00|7.72|6.32|8.78|7.38|8.84|7.44|7.72|6.32|0
1634202000000|2021-10-14 09:00:00|8.79|7.39|8.87|7.47|8.97|7.57|8.78|7.38|0
1634205600000|2021-10-14 10:00:00|8.86|7.46|8.47|7.07|8.9|7.5|8.35|6.95|0
1634209200000|2021-10-14 11:00:00|8.48|7.08|8.97|7.57|9.03|7.63|8.41|7.01|0
1634212800000|2021-10-14 12:00:00|9|7.6|8.78|7.38|9.23|7.83|8.56|7.16|0
1634216400000|2021-10-14 13:00:00|8.81|7.41|9.07|7.67|9.23|7.83|8.53|7.13|0
1634220000000|2021-10-14 14:00:00|9.1|7.7|9.83|8.43|9.91|8.51|9.04|7.64|0
1634223600000|2021-10-14 15:00:00|9.8|8.4|10.17|8.77|10.19|8.79|9.58|8.18|0
1634227200000|2021-10-14 16:00:00|10.15|8.75|9.67|8.27|10.41|9.01|9.58|8.18|0
1634230800000|2021-10-14 17:00:00|9.72|8.32|9.82|8.42|9.91|8.51|9.39|7.99|0
1634234400000|2021-10-14 18:00:00|9.8|8.4|9.94|8.54|10|8.6|9.66|8.26|0
1634238000000|2021-10-14 19:00:00|9.95|8.55|9.9|8.5|10.04|8.64|9.43|8.03|0
1634241600000|2021-10-14 20:00:00|9.89|8.49|10.34|8.94|10.46|9.06|9.85|8.45|0
1634245200000|2021-10-14 21:00:00|10.33|8.93|10.29|8.89|10.35|8.95|10.26|8.86|0
1634248800000|2021-10-14 22:00:00|10.23|8.83|10.38|8.98|10.45|9.05|10.14|8.74|0
1634252400000|2021-10-14 23:00:00|10.4|9|10.38|8.98|10.5|9.1|10.34|8.94|0
1634256000000|2021-10-15 00:00:00|10.36|8.96|10.14|8.74|10.38|8.98|9.86|8.46|0
1634259600000|2021-10-15 01:00:00|10.16|8.76|10.27|8.87|10.32|8.92|9.73|8.33|0
1634263200000|2021-10-15 02:00:00|10.29|8.89|10.84|9.44|10.97|9.57|10.25|8.85|0
1634266800000|2021-10-15 03:00:00|10.86|9.46|10.8|9.4|10.88|9.48|10.67|9.27|0
1634270400000|2021-10-15 04:00:00|10.92|9.52|11|9.6|11.11|9.71|10.72|9.32|0
1634274000000|2021-10-15 05:00:00|11.02|9.62|11.05|9.65|11.1|9.7|10.88|9.48|0
1634277600000|2021-10-15 06:00:00|11.07|9.67|10.89|9.49|11.17|9.77|10.63|9.23|0
1634281200000|2021-10-15 07:00:00|10.87|9.47|11.79|10.39|12.08|10.68|10.06|8.66|0
1634284800000|2021-10-15 08:00:00|11.77|10.37|11.82|10.42|12.11|10.71|11.73|10.33|0
1634288400000|2021-10-15 09:00:00|11.8|10.4|11.88|10.48|11.96|10.56|11.56|10.16|0
1634292000000|2021-10-15 10:00:00|11.9|10.5|11.84|10.44|12.17|10.77|11.82|10.42|0
1634295600000|2021-10-15 11:00:00|11.86|10.46|12.09|10.69|12.24|10.84|11.82|10.42|0
1634299200000|2021-10-15 12:00:00|12.07|10.67|12.32|10.92|12.67|11.27|11.79|10.39|0
1634302800000|2021-10-15 13:00:00|12.31|10.91|12.28|10.88|12.72|11.32|11.37|9.97|0
1634306400000|2021-10-15 14:00:00|12.29|10.89|12.03|10.63|12.69|11.29|10.91|9.51|0
1634310000000|2021-10-15 15:00:00|12.07|10.67|11.97|10.57|12.38|10.98|11.82|10.42|0
1634313600000|2021-10-15 16:00:00|11.95|10.55|12.33|10.93|12.41|11.01|11.94|10.54|0
1634317200000|2021-10-15 17:00:00|12.32|10.92|12.54|11.14|12.64|11.24|12.09|10.69|0
1634320800000|2021-10-15 18:00:00|12.56|11.16|13.03|11.63|13.22|11.82|12.56|11.16|0
1634324400000|2021-10-15 19:00:00|13.01|11.61|12.73|11.33|13.09|11.69|12.5|11.1|0
1634328000000|2021-10-15 20:00:00|12.83|11.43|13.32|11.92|13.36|11.96|12.77|11.37|0
1634540400000|2021-10-18 07:00:00|13.33|11.93|13.25|11.85|13.49|12.09|12.73|11.33|0
1634544000000|2021-10-18 08:00:00|13.23|11.83|13.24|11.84|13.77|12.37|13.19|11.79|0
1634547600000|2021-10-18 09:00:00|13.26|11.86|13.07|11.67|13.41|12.01|12.96|11.56|0
1634551200000|2021-10-18 10:00:00|13.06|11.66|12.99|11.59|13.29|11.89|12.67|11.27|0
1634554800000|2021-10-18 11:00:00|13.03|11.63|13.26|11.86|13.72|12.32|13.03|11.63|0
1634558400000|2021-10-18 12:00:00|13.24|11.84|12.54|11.14|13.24|11.84|12.27|10.87|0
1634562000000|2021-10-18 13:00:00|12.53|11.13|13.49|12.09|13.99|12.59|12.32|10.92|0
1634565600000|2021-10-18 14:00:00|13.55|12.15|13.5|12.1|14.1|12.7|13.34|11.94|0
1634569200000|2021-10-18 15:00:00|13.52|12.12|14.11|12.71|14.48|13.08|12.98|11.58|0
1634572800000|2021-10-18 16:00:00|14.13|12.73|13.93|12.53|14.3|12.9|13.81|12.41|0
1634576400000|2021-10-18 17:00:00|13.91|12.51|14.03|12.63|14.22|12.82|13.89|12.49|0
1634580000000|2021-10-18 18:00:00|14.01|12.61|14.21|12.81|14.32|12.92|13.82|12.42|0
1634583600000|2021-10-18 19:00:00|14.19|12.79|14.51|13.11|14.7|13.3|14.09|12.69|0
1634587200000|2021-10-18 20:00:00|14.46|13.06|14.32|12.92|14.48|13.08|14.31|12.91|0
1634590800000|2021-10-18 21:00:00|14.35|12.95|14.42|13.02|14.44|13.04|14.34|12.94|0
1634594400000|2021-10-18 22:00:00|14.39|12.99|14.06|12.66|14.43|13.03|14.03|12.63|0
1634598000000|2021-10-18 23:00:00|14.1|12.7|14.48|13.08|14.56|13.16|14.05|12.65|0
1634601600000|2021-10-19 00:00:00|14.5|13.1|14.45|13.05|15.06|13.63|14.21|12.81|0
1634605200000|2021-10-19 01:00:00|14.43|13.03|14.7|13.3|14.79|13.38|14.04|12.64|0
1634608800000|2021-10-19 02:00:00|14.72|13.32|14.41|13.01|14.75|13.34|14.26|12.86|0
1634612400000|2021-10-19 03:00:00|14.38|12.98|14.49|13.09|14.56|13.16|14.3|12.9|0
1634616000000|2021-10-19 04:00:00|14.51|13.11|14.46|13.06|14.53|13.13|14.33|12.93|0
1634619600000|2021-10-19 05:00:00|14.45|13.05|14.87|13.46|14.87|13.46|14.37|12.97|0
1634623200000|2021-10-19 06:00:00|14.85|13.44|15.48|14.01|15.52|14.04|14.74|13.33|0
1634626800000|2021-10-19 07:00:00|15.42|13.95|14.67|13.27|15.68|14.19|14.35|12.95|0
1634630400000|2021-10-19 08:00:00|14.65|13.25|15.11|13.67|15.28|13.82|14.56|13.16|0
1634634000000|2021-10-19 09:00:00|15.04|13.6|15.31|13.85|15.48|14.01|14.89|13.48|0
1634637600000|2021-10-19 10:00:00|15.34|13.88|16.06|14.53|16.14|14.6|15.26|13.81|0
1634641200000|2021-10-19 11:00:00|16.04|14.51|16.02|14.49|16.66|15.07|15.74|14.24|0
1634644800000|2021-10-19 12:00:00|15.99|14.47|15.35|13.89|16.04|14.51|15.35|13.89|0
1634648400000|2021-10-19 13:00:00|15.33|13.87|15.1|13.66|15.71|14.21|14.78|13.37|0
1634652000000|2021-10-19 14:00:00|15.08|13.64|16.29|14.74|16.37|14.81|15.05|13.62|0
1634655600000|2021-10-19 15:00:00|16.34|14.79|17.16|15.53|17.27|15.62|16.27|14.72|0
1634659200000|2021-10-19 16:00:00|17.14|15.51|17.5|15.83|17.52|15.86|16.96|15.34|0
1634662800000|2021-10-19 17:00:00|17.47|15.81|17.36|15.7|17.52|15.85|17.13|15.5|0
1634666400000|2021-10-19 18:00:00|17.38|15.73|16.03|14.5|17.55|15.88|15.66|14.17|0
1634670000000|2021-10-19 19:00:00|15.98|14.46|16.73|15.14|16.74|15.14|15.95|14.43|0
1634673600000|2021-10-19 20:00:00|16.71|15.11|16.6|15.02|17.36|15.7|16.57|14.99|0
1634677200000|2021-10-19 21:00:00|16.55|14.97|16.54|14.97|16.58|15|16.48|14.91|0
1634680800000|2021-10-19 22:00:00|16.61|15.03|16.28|14.73|16.61|15.03|16.16|14.62|0
1634684400000|2021-10-19 23:00:00|16.3|14.74|16.61|15.03|16.74|15.15|16.21|14.66|0
1634688000000|2021-10-20 00:00:00|16.66|15.07|16.22|14.67|16.71|15.12|16.04|14.52|0
1634691600000|2021-10-20 01:00:00|16.19|14.65|16.08|14.55|16.29|14.74|15.86|14.35|0
1634695200000|2021-10-20 02:00:00|16.06|14.53|15.87|14.36|16.11|14.57|15.73|14.23|0
1634698800000|2021-10-20 03:00:00|15.9|14.38|16.14|14.6|16.19|14.65|15.79|14.29|0
1634702400000|2021-10-20 04:00:00|16.16|14.62|15.9|14.39|16.16|14.62|15.88|14.37|0
1634706000000|2021-10-20 05:00:00|15.93|14.41|16.28|14.73|16.39|14.83|15.58|14.1|0
1634709600000|2021-10-20 06:00:00|16.31|14.76|16.02|14.5|16.31|14.76|15.92|14.4|0
1634713200000|2021-10-20 07:00:00|16.05|14.52|16.73|15.14|17.52|15.85|15.39|13.92|0
1634716800000|2021-10-20 08:00:00|16.72|15.12|17.03|15.41|17.11|15.48|16.68|15.09|0
1634720400000|2021-10-20 09:00:00|17.01|15.39|17.05|15.43|17.26|15.62|16.8|15.2|0
1634724000000|2021-10-20 10:00:00|17.08|15.45|17.01|15.39|17.21|15.57|16.86|15.26|0
1634727600000|2021-10-20 11:00:00|17.04|15.42|16.62|15.03|17.2|15.56|16.57|14.99|0
1634731200000|2021-10-20 12:00:00|16.64|15.06|17|15.38|17.13|15.5|16.62|15.03|0
1634734800000|2021-10-20 13:00:00|17.07|15.45|17.74|16.05|18.18|16.45|16.76|15.16|0
1634738400000|2021-10-20 14:00:00|17.75|16.06|18.13|16.4|19.74|17.86|17.47|15.81|0
1634742000000|2021-10-20 15:00:00|18.16|16.43|18.31|16.57|18.43|16.68|17.58|15.9|0
1634745600000|2021-10-20 16:00:00|18.34|16.6|18.28|16.54|18.37|16.62|17.98|16.27|0
1634749200000|2021-10-20 17:00:00|18.29|16.55|17.53|15.86|18.33|16.59|16.71|15.12|0
1634752800000|2021-10-20 18:00:00|17.42|15.76|17.95|16.24|18.12|16.39|17.42|15.76|0
1634756400000|2021-10-20 19:00:00|17.98|16.27|18.05|16.34|18.26|16.52|17.35|15.7|0
1634760000000|2021-10-20 20:00:00|18.17|16.44|17.44|15.78|18.39|16.64|17.29|15.64|0
1634763600000|2021-10-20 21:00:00|17.45|15.76|17.41|15.75|17.48|15.81|17.4|15.74|0
1634767200000|2021-10-20 22:00:00|17.53|15.86|17.35|15.69|17.62|15.95|17.22|15.58|0
1634770800000|2021-10-20 23:00:00|17.37|15.72|16.96|15.35|17.51|15.84|16.96|15.35|0
1634774400000|2021-10-21 00:00:00|16.99|15.37|17.01|15.39|17.17|15.54|16.8|15.2|0
1634778000000|2021-10-21 01:00:00|16.98|15.36|17.51|15.84|17.62|15.94|16.8|15.2|0
1634781600000|2021-10-21 02:00:00|17.53|15.86|17.52|15.86|17.69|16.01|17.44|15.78|0
1634785200000|2021-10-21 03:00:00|17.5|15.83|17.01|15.39|17.55|15.88|17.01|15.39|0
1634788800000|2021-10-21 04:00:00|17.03|15.41|17.23|15.59|17.24|15.6|16.45|14.89|0
1634792400000|2021-10-21 05:00:00|17.19|15.55|16.91|15.3|17.21|15.57|16.63|15.05|0
1634796000000|2021-10-21 06:00:00|16.89|15.28|16.62|15.04|17.23|15.59|16.47|14.9|0
1634799600000|2021-10-21 07:00:00|16.59|15.01|17.76|16.07|17.95|16.24|16.03|14.51|0
1634803200000|2021-10-21 08:00:00|17.81|16.12|17.45|15.79|17.81|16.12|17.3|15.65|0
1634806800000|2021-10-21 09:00:00|17.48|15.82|17.82|16.12|17.82|16.13|17.42|15.76|0
1634810400000|2021-10-21 10:00:00|17.79|16.1|17.04|15.42|17.91|16.2|16.96|15.35|0
1634814000000|2021-10-21 11:00:00|17.07|15.44|16.93|15.32|17.36|15.7|16.85|15.25|0
1634817600000|2021-10-21 12:00:00|16.95|15.34|17.34|15.69|17.77|16.08|16.9|15.29|0
1634821200000|2021-10-21 13:00:00|17.37|15.71|18.15|16.42|18.37|16.62|17.18|15.55|0
1634824800000|2021-10-21 14:00:00|18.12|16.4|18.53|16.77|19.13|17.31|17.96|16.25|0
1634828400000|2021-10-21 15:00:00|18.56|16.79|18.08|16.35|18.78|17|17.46|15.79|0
1634832000000|2021-10-21 16:00:00|18.1|16.38|16.66|15.07|18.65|16.87|16.45|14.89|0
1634835600000|2021-10-21 17:00:00|16.63|15.05|16.44|14.88|16.94|15.33|16.29|14.74|0
1634839200000|2021-10-21 18:00:00|16.47|14.9|17.01|15.39|17.01|15.39|16.43|14.86|0
1634842800000|2021-10-21 19:00:00|17.06|15.44|18.43|16.68|18.49|16.73|17.04|15.42|0
1634846400000|2021-10-21 20:00:00|18.29|16.55|17.25|15.6|18.43|16.68|16.97|15.35|0
1634850000000|2021-10-21 21:00:00|17.26|15.62|17.2|15.57|17.45|15.79|17.19|15.55|0
1634853600000|2021-10-21 22:00:00|17.18|15.55|17.07|15.44|17.24|15.6|16.77|15.17|0
1634857200000|2021-10-21 23:00:00|17.08|15.46|17.02|15.4|17.28|15.64|16.86|15.26|0
1634860800000|2021-10-22 00:00:00|17.05|15.42|17.74|16.05|17.94|16.23|16.99|15.37|0
1634864400000|2021-10-22 01:00:00|17.77|16.08|17.82|16.12|18.07|16.35|17.63|15.95|0
1634868000000|2021-10-22 02:00:00|17.79|16.09|17.67|15.99|17.84|16.14|17.51|15.84|0
1634871600000|2021-10-22 03:00:00|17.7|16.01|17.96|16.25|18.05|16.33|17.61|15.94|0
1634875200000|2021-10-22 04:00:00|17.94|16.23|17.72|16.03|18.02|16.3|17.43|15.77|0
1634878800000|2021-10-22 05:00:00|17.73|16.04|17.48|15.81|18.12|16.39|17.34|15.69|0
1634882400000|2021-10-22 06:00:00|17.53|15.86|17.66|15.98|17.83|16.14|17.34|15.69|0
1634886000000|2021-10-22 07:00:00|17.69|16|17.71|16.02|18.3|16.55|17.19|15.56|0
1634889600000|2021-10-22 08:00:00|17.68|15.99|17.97|16.26|18.14|16.42|17.38|15.72|0
1634893200000|2021-10-22 09:00:00|18|16.29|17.94|16.23|18.06|16.34|17.75|16.06|0
1634896800000|2021-10-22 10:00:00|17.95|16.24|16.51|14.94|18.78|16.99|16.43|14.86|0
1634900400000|2021-10-22 11:00:00|16.48|14.91|16.69|15.1|16.8|15.2|16.43|14.86|0
1634904000000|2021-10-22 12:00:00|16.66|15.07|15.94|14.42|16.71|15.12|15.81|14.3|0
1634907600000|2021-10-22 13:00:00|15.89|14.37|17.08|15.46|17.47|15.8|15.29|13.84|0
1634911200000|2021-10-22 14:00:00|17.11|15.48|16.7|15.11|17.96|16.25|16.54|14.96|0
1634914800000|2021-10-22 15:00:00|16.67|15.08|17.64|15.96|18.31|16.57|16.04|14.51|0
1634918400000|2021-10-22 16:00:00|17.53|15.86|16.74|15.14|18.81|17.02|16.74|15.14|0
1634922000000|2021-10-22 17:00:00|16.76|15.17|16.6|15.02|17.35|15.7|16.57|14.99|0
1634925600000|2021-10-22 18:00:00|16.57|14.99|17.23|15.59|18.26|16.52|16.57|14.99|0
1634929200000|2021-10-22 19:00:00|17.2|15.56|17.46|15.8|18.08|16.35|16.98|15.37|0
1634932800000|2021-10-22 20:00:00|17.49|15.82|17.3|15.65|17.52|15.85|17.06|15.43|0
1635145200000|2021-10-25 07:00:00|18.03|16.31|17.97|16.25|18.09|16.36|17.69|16.01|0
1635148800000|2021-10-25 08:00:00|17.94|16.23|18.04|16.32|18.59|16.82|17.91|16.2|0
1635152400000|2021-10-25 09:00:00|18.01|16.3|17.86|16.16|18.18|16.45|17.78|16.09|0
1635156000000|2021-10-25 10:00:00|17.89|16.19|18.1|16.38|18.22|16.49|17.83|16.14|0
1635159600000|2021-10-25 11:00:00|18.08|16.35|18.26|16.52|18.26|16.52|17.73|16.04|0
1635163200000|2021-10-25 12:00:00|18.29|16.55|18.17|16.44|18.4|16.65|18.06|16.34|0
1635166800000|2021-10-25 13:00:00|18.14|16.41|17.46|15.8|18.28|16.54|16.12|14.58|0
1635170400000|2021-10-25 14:00:00|17.56|15.88|18.02|16.3|18.13|16.41|17.06|15.44|0
1635174000000|2021-10-25 15:00:00|18.05|16.33|17.74|16.05|18.59|16.82|16.87|15.26|0
1635177600000|2021-10-25 16:00:00|17.77|16.08|18.3|16.56|18.51|16.75|17.6|15.93|0
1635181200000|2021-10-25 17:00:00|18.33|16.59|18.32|16.58|18.92|17.11|18.15|16.42|0
1635184800000|2021-10-25 18:00:00|18.29|16.55|17.64|15.96|18.37|16.62|17.58|15.91|0
1635188400000|2021-10-25 19:00:00|17.61|15.93|17.63|15.95|17.72|16.04|16.99|15.37|0
1635192000000|2021-10-25 20:00:00|17.6|15.93|18.24|16.5|18.34|16.6|16.85|15.25|0
1635195600000|2021-10-25 21:00:00|18.25|16.51|18.2|16.47|18.27|16.53|18.13|16.4|0
1635199200000|2021-10-25 22:00:00|18.23|16.49|17.86|16.16|18.29|16.54|17.8|16.11|0
1635202800000|2021-10-25 23:00:00|17.89|16.18|18.37|16.62|18.43|16.67|17.82|16.12|0
1635206400000|2021-10-26 00:00:00|18.54|16.78|18.83|17.04|18.92|17.12|18.22|16.49|0
1635210000000|2021-10-26 01:00:00|18.86|17.06|18.73|16.95|19.34|17.5|18.7|16.92|0
1635213600000|2021-10-26 02:00:00|18.64|16.87|18.96|17.16|18.99|17.18|18.58|16.81|0
1635217200000|2021-10-26 03:00:00|18.99|17.18|18.62|16.85|18.99|17.18|18.48|16.72|0
1635220800000|2021-10-26 04:00:00|18.59|16.82|18.7|16.92|18.85|17.06|18.59|16.82|0
1635224400000|2021-10-26 05:00:00|18.73|16.95|18.28|16.54|18.76|16.98|18.22|16.49|0
1635228000000|2021-10-26 06:00:00|18.31|16.57|18.8|17.01|19.07|17.26|18.24|16.5|0
1635231600000|2021-10-26 07:00:00|18.86|17.07|19.4|17.55|19.43|17.58|18.5|16.74|0
1635235200000|2021-10-26 08:00:00|19.36|17.52|19.25|17.42|20.12|18.21|18.93|17.12|0
1635238800000|2021-10-26 09:00:00|19.29|17.45|19.28|17.44|19.31|17.47|18.98|17.17|0
1635242400000|2021-10-26 10:00:00|19.24|17.41|19.27|17.43|19.34|17.49|18.97|17.16|0
1635246000000|2021-10-26 11:00:00|19.24|17.4|19.1|17.28|19.45|17.59|19.03|17.22|0
1635249600000|2021-10-26 12:00:00|19.13|17.31|19.18|17.36|19.34|17.5|18.92|17.12|0
1635253200000|2021-10-26 13:00:00|19.22|17.39|20.09|18.18|20.58|18.62|18.79|17|0
1635256800000|2021-10-26 14:00:00|20.15|18.23|21.35|19.32|22.49|20.35|19.86|17.97|0
1635260400000|2021-10-26 15:00:00|21.45|19.41|20.1|18.18|21.68|19.61|20.1|18.18|0
1635264000000|2021-10-26 16:00:00|20.13|18.21|19.62|17.75|20.72|18.74|18.9|17.1|0
1635267600000|2021-10-26 17:00:00|19.59|17.72|20.1|18.19|20.54|18.59|19.16|17.34|0
1635271200000|2021-10-26 18:00:00|20.13|18.22|19.58|17.72|20.48|18.53|18.95|17.14|0
1635274800000|2021-10-26 19:00:00|19.61|17.75|18.26|16.52|20.01|18.1|18.26|16.52|0
1635278400000|2021-10-26 20:00:00|18.29|16.55|18.12|16.39|18.64|16.86|18.08|16.35|0
1635282000000|2021-10-26 21:00:00|18.13|16.4|18.16|16.43|18.26|16.52|18.07|16.35|0
1635285600000|2021-10-26 22:00:00|18.17|16.44|18.88|17.08|19.06|17.24|18.17|16.44|0
1635289200000|2021-10-26 23:00:00|18.85|17.05|18.79|17|19.2|17.37|18.46|16.7|0
1635292800000|2021-10-27 00:00:00|18.81|17.02|18.21|16.48|19.05|17.23|18.15|16.42|0
1635296400000|2021-10-27 01:00:00|18.24|16.5|17.91|16.21|18.47|16.71|17.86|16.16|0
1635300000000|2021-10-27 02:00:00|17.94|16.23|18.22|16.48|18.34|16.6|17.94|16.23|0
1635303600000|2021-10-27 03:00:00|18.28|16.54|18.27|16.53|18.45|16.69|18.15|16.43|0
1635307200000|2021-10-27 04:00:00|18.28|16.54|18.55|16.78|18.55|16.78|18.27|16.53|0
1635310800000|2021-10-27 05:00:00|18.52|16.76|19.06|17.25|19.08|17.26|18.46|16.7|0
1635314400000|2021-10-27 06:00:00|19.11|17.29|18.8|17.01|19.11|17.29|18.63|16.85|0
1635318000000|2021-10-27 07:00:00|18.86|17.06|19.06|17.24|19.52|17.66|18.8|17.01|0
1635321600000|2021-10-27 08:00:00|19.09|17.27|18.19|16.46|19.33|17.49|18.19|16.46|0
1635325200000|2021-10-27 09:00:00|18.22|16.48|17.58|15.91|18.22|16.48|17.42|15.76|0
1635328800000|2021-10-27 10:00:00|17.61|15.93|17.57|15.9|18.15|16.42|17.26|15.62|0
1635332400000|2021-10-27 11:00:00|17.6|15.92|17.62|15.94|18.28|16.54|17.59|15.91|0
1635336000000|2021-10-27 12:00:00|17.65|15.97|18.59|16.82|18.83|17.04|17.56|15.89|0
1635339600000|2021-10-27 13:00:00|18.62|16.85|19.73|17.85|19.76|17.88|17.75|16.06|0
1635343200000|2021-10-27 14:00:00|19.79|17.91|18.65|16.87|19.94|18.04|17.62|15.94|0
1635346800000|2021-10-27 15:00:00|18.53|16.77|18.28|16.54|19.51|17.66|18.05|16.33|0
1635350400000|2021-10-27 16:00:00|18.37|16.62|18.62|16.85|19.27|17.44|18.25|16.51|0
1635354000000|2021-10-27 17:00:00|18.65|16.87|19.23|17.4|19.42|17.57|18.53|16.77|0
1635357600000|2021-10-27 18:00:00|19.2|17.37|19.44|17.59|19.5|17.65|18.36|16.61|0
1635361200000|2021-10-27 19:00:00|19.41|17.56|19.07|17.26|19.81|17.92|18.11|16.38|0
1635364800000|2021-10-27 20:00:00|19.04|17.23|19.37|17.52|19.5|17.64|19.01|17.2|0
1635368400000|2021-10-27 21:00:00|19.45|17.6|19.47|17.62|19.51|17.66|19.41|17.56|0
1635372000000|2021-10-27 22:00:00|19.51|17.65|19.9|18|19.96|18.06|19.51|17.65|0
1635375600000|2021-10-27 23:00:00|19.88|17.99|20.1|18.19|20.19|18.27|19.78|17.89|0
1635379200000|2021-10-28 00:00:00|20.07|18.16|19.94|18.04|20.19|18.27|19.55|17.69|0
1635382800000|2021-10-28 01:00:00|20|18.09|19.93|18.03|20.08|18.17|19.63|17.76|0
1635386400000|2021-10-28 02:00:00|19.9|18|19.77|17.88|20.05|18.14|19.33|17.49|0
1635390000000|2021-10-28 03:00:00|19.8|17.91|19.85|17.96|19.92|18.02|19.65|17.77|0
1635393600000|2021-10-28 04:00:00|19.88|17.98|19.87|17.97|19.99|18.09|19.75|17.87|0
1635397200000|2021-10-28 05:00:00|19.85|17.96|19.17|17.34|20.03|18.12|19.14|17.32|0
1635400800000|2021-10-28 06:00:00|19.2|17.37|18.55|16.78|19.31|17.47|18.49|16.73|0
1635404400000|2021-10-28 07:00:00|18.49|16.73|18.81|17.01|19.63|17.76|18.33|16.58|0
1635408000000|2021-10-28 08:00:00|18.83|17.04|18.97|17.16|19.12|17.3|18.2|16.47|0
1635411600000|2021-10-28 09:00:00|18.94|17.14|18.73|16.94|19|17.19|18.38|16.63|0
1635415200000|2021-10-28 10:00:00|18.7|16.92|18.86|17.06|18.91|17.11|17.97|16.26|0
1635418800000|2021-10-28 11:00:00|18.88|17.09|18.61|16.84|19.15|17.33|18.54|16.77|0
1635422400000|2021-10-28 12:00:00|18.64|16.86|18.86|17.07|19.32|17.48|18.43|16.67|0
1635426000000|2021-10-28 13:00:00|18.89|17.09|21.73|19.66|21.99|19.9|18.57|16.8|0
1635429600000|2021-10-28 14:00:00|21.83|19.75|22.79|20.62|23.46|21.26|20.87|18.88|0
1635433200000|2021-10-28 15:00:00|22.85|20.68|22.24|20.12|23.44|21.24|22.01|19.91|0
1635436800000|2021-10-28 16:00:00|22.31|20.18|21.1|19.09|23.08|20.88|20.88|18.89|0
1635440400000|2021-10-28 17:00:00|21.13|19.12|20.71|18.74|21.68|19.61|20|18.09|0
1635444000000|2021-10-28 18:00:00|20.75|18.77|21.84|19.76|22.38|20.25|20.71|18.74|0
1635447600000|2021-10-28 19:00:00|21.81|19.73|22.84|20.66|22.97|20.79|21.32|19.29|0
1635451200000|2021-10-28 20:00:00|22.8|20.63|21.54|19.49|23.14|20.94|20.82|18.84|0
1635454800000|2021-10-28 21:00:00|21.6|19.54|21.67|19.61|21.9|19.81|21.51|19.46|0
1635458400000|2021-10-28 22:00:00|21.63|19.57|21.21|19.19|21.74|19.67|21.09|19.08|0
1635462000000|2021-10-28 23:00:00|21.18|19.16|21.11|19.1|21.34|19.31|20.85|18.87|0
1635465600000|2021-10-29 00:00:00|21.17|19.15|20.68|18.71|21.4|19.36|20.59|18.63|0
1635469200000|2021-10-29 01:00:00|20.71|18.74|20.56|18.6|20.83|18.85|20.3|18.37|0
1635472800000|2021-10-29 02:00:00|20.55|18.59|20.72|18.75|20.84|18.86|20.54|18.59|0
1635476400000|2021-10-29 03:00:00|20.76|18.78|20.97|18.97|21.26|19.24|20.63|18.66|0
1635480000000|2021-10-29 04:00:00|21|19|21.92|19.83|22.62|20.47|20.93|18.94|0
1635483600000|2021-10-29 05:00:00|21.89|19.8|21.65|19.59|21.95|19.86|21.5|19.45|0
1635487200000|2021-10-29 06:00:00|21.62|19.56|21.54|19.49|21.74|19.67|20.98|18.98|0
1635490800000|2021-10-29 07:00:00|21.51|19.46|21.66|19.6|22.84|20.67|20.76|18.78|0
1635494400000|2021-10-29 08:00:00|21.63|19.57|21.52|19.47|21.99|19.89|21|19|0
1635498000000|2021-10-29 09:00:00|21.43|19.39|21.37|19.33|21.75|19.68|20.98|18.98|0
1635501600000|2021-10-29 10:00:00|21.35|19.32|22.42|20.29|22.56|20.41|20.59|18.63|0
1635505200000|2021-10-29 11:00:00|22.36|20.23|21.36|19.33|23.04|20.85|21.36|19.33|0
1635508800000|2021-10-29 12:00:00|21.3|19.27|20.94|18.95|22.07|19.97|20.63|18.66|0
1635512400000|2021-10-29 13:00:00|20.91|18.92|22.69|20.53|24.36|22.16|20.56|18.61|0
1635516000000|2021-10-29 14:00:00|22.73|20.56|22.93|20.75|23.29|21.09|21.84|19.76|0
1635519600000|2021-10-29 15:00:00|22.97|20.78|22.47|20.33|23.99|21.79|22.47|20.33|0
1635523200000|2021-10-29 16:00:00|22.51|20.36|23.37|21.17|23.95|21.75|22.34|20.21|0
1635526800000|2021-10-29 17:00:00|23.41|21.21|23.36|21.16|23.91|21.71|23|20.81|0
1635530400000|2021-10-29 18:00:00|23.33|21.13|22.68|20.52|23.43|21.23|22.04|19.95|0
1635534000000|2021-10-29 19:00:00|22.71|20.55|23.91|21.71|24.46|22.26|21.87|19.79|0
1635537600000|2021-10-29 20:00:00|24.01|21.81|24.14|21.94|24.59|22.39|23.73|21.53|0
1635753600000|2021-11-01 08:00:00|25.68|23.48|26.61|24.41|26.61|24.41|24.66|22.46|0
1635757200000|2021-11-01 09:00:00|26.65|24.45|27.01|24.81|27.26|25.06|26.5|24.3|0
1635760800000|2021-11-01 10:00:00|27.05|24.85|27.41|25.21|27.41|25.21|26.98|24.78|0
1635764400000|2021-11-01 11:00:00|27.39|25.19|27.03|24.83|27.56|25.36|26.92|24.72|0
1635768000000|2021-11-01 12:00:00|27.01|24.81|26.02|23.82|27.03|24.83|25.99|23.79|0
1635771600000|2021-11-01 13:00:00|25.99|23.79|25.21|23.01|26.42|24.22|24.43|22.23|0
1635775200000|2021-11-01 14:00:00|25.23|23.03|24.9|22.7|25.49|23.29|23.76|21.56|0
1635778800000|2021-11-01 15:00:00|24.83|22.63|25.7|23.5|26.05|23.85|24.83|22.63|0
1635782400000|2021-11-01 16:00:00|25.73|23.53|25.76|23.56|26.05|23.85|25.24|23.04|0
1635786000000|2021-11-01 17:00:00|25.8|23.6|24.15|21.95|25.83|23.63|23.95|21.75|0
1635789600000|2021-11-01 18:00:00|24.12|21.92|24.65|22.45|24.79|22.59|23.32|21.12|0
1635793200000|2021-11-01 19:00:00|24.62|22.42|25.76|23.56|26.05|23.85|24.34|22.14|0
1635796800000|2021-11-01 20:00:00|25.91|23.71|26.01|23.54|26.01|23.71|25.44|23.22|0
1635800400000|2021-11-01 21:00:00|25.98|23.51|25.91|23.44|25.99|23.51|25.85|23.39|0
1635804000000|2021-11-01 22:00:00|26.04|23.56|26.25|23.75|26.35|23.84|25.57|23.13|0
1635807600000|2021-11-01 23:00:00|26.24|23.74|25.64|23.2|26.24|23.74|25.62|23.18|0
1635811200000|2021-11-02 00:00:00|25.59|23.15|25.59|23.15|25.77|23.32|25.39|22.97|0
1635814800000|2021-11-02 01:00:00|25.61|23.17|24.9|22.53|25.91|23.44|24.83|22.46|0
1635818400000|2021-11-02 02:00:00|24.94|22.56|24.43|22.11|25.08|22.69|24.38|22.06|0
1635822000000|2021-11-02 03:00:00|24.42|22.09|24.55|22.21|24.63|22.29|24.13|21.83|0
1635825600000|2021-11-02 04:00:00|24.51|22.18|24.5|22.17|24.73|22.37|24.46|22.13|0
1635829200000|2021-11-02 05:00:00|24.46|22.13|25.47|23.04|26.43|23.92|24.32|22|0
1635832800000|2021-11-02 06:00:00|25.43|23.01|25.79|23.34|25.9|23.44|25.1|22.71|0
1635836400000|2021-11-02 07:00:00|25.75|23.3|25.21|23.01|26.2|24|24.8|22.6|0
1635840000000|2021-11-02 08:00:00|25.25|23.05|24.67|22.47|25.45|23.25|24.64|22.44|0
1635843600000|2021-11-02 09:00:00|24.69|22.49|25.05|22.85|25.23|23.03|24.4|22.2|0
1635847200000|2021-11-02 10:00:00|25.08|22.88|25.35|23.15|25.35|23.15|24.61|22.41|0
1635850800000|2021-11-02 11:00:00|25.32|23.12|25.45|23.25|25.74|23.54|25.07|22.87|0
1635854400000|2021-11-02 12:00:00|25.48|23.28|25.68|23.48|25.9|23.7|25.48|23.28|0
1635858000000|2021-11-02 13:00:00|25.72|23.52|26.8|24.6|27.02|24.82|25.32|23.12|0
1635861600000|2021-11-02 14:00:00|26.84|24.64|26.95|24.75|27.54|25.34|25.75|23.55|0
1635865200000|2021-11-02 15:00:00|26.99|24.79|26.68|24.48|27.93|25.73|26.5|24.3|0
1635868800000|2021-11-02 16:00:00|26.72|24.52|27.49|25.29|27.72|25.52|26.2|24|0
1635872400000|2021-11-02 17:00:00|27.53|25.33|27.03|24.83|27.68|25.48|26.55|24.35|0
1635876000000|2021-11-02 18:00:00|27.06|24.86|27.43|25.23|27.47|25.27|26.39|24.19|0
1635879600000|2021-11-02 19:00:00|27.47|25.27|27.34|25.14|27.65|25.45|26.67|24.47|0
1635883200000|2021-11-02 20:00:00|27.42|25.22|27.28|24.68|27.46|25.25|26.85|24.6|0
1635886800000|2021-11-02 21:00:00|27.31|24.71|27.22|24.63|27.36|24.76|27.2|24.61|0
1635890400000|2021-11-02 22:00:00|27.27|24.67|26.88|24.32|27.27|24.67|26.88|24.32|0
1635894000000|2021-11-02 23:00:00|26.92|24.36|26.87|24.31|27.08|24.5|26.79|24.24|0
1635897600000|2021-11-03 00:00:00|26.83|24.28|27.05|24.48|27.09|24.51|26.64|24.1|0
1635901200000|2021-11-03 01:00:00|26.99|24.42|27.2|24.61|27.7|25.1|26.98|24.41|0
1635904800000|2021-11-03 02:00:00|27.16|24.57|26.87|24.31|27.22|24.62|26.83|24.28|0
1635908400000|2021-11-03 03:00:00|26.83|24.28|26.66|24.13|26.99|24.42|26.63|24.09|0
1635912000000|2021-11-03 04:00:00|26.68|24.14|26.73|24.18|26.78|24.23|26.62|24.08|0
1635915600000|2021-11-03 05:00:00|26.77|24.22|26.52|24|26.81|24.25|26.45|23.93|0
1635919200000|2021-11-03 06:00:00|26.56|24.03|26.63|24.09|26.94|24.38|26.4|23.89|0
1635922800000|2021-11-03 07:00:00|26.61|24.07|26.59|24.39|26.78|24.51|26.34|24.02|0
1635926400000|2021-11-03 08:00:00|26.56|24.36|26.95|24.75|27.15|24.95|26.48|24.28|0
1635930000000|2021-11-03 09:00:00|26.92|24.72|26.98|24.78|27.29|25.09|26.8|24.6|0
1635933600000|2021-11-03 10:00:00|26.94|24.74|26.71|24.51|27.09|24.89|26.41|24.21|0
1635937200000|2021-11-03 11:00:00|26.67|24.47|26.73|24.53|26.88|24.68|26.44|24.24|0
1635940800000|2021-11-03 12:00:00|26.69|24.49|26.2|24|26.77|24.57|26.13|23.93|0
1635944400000|2021-11-03 13:00:00|26.16|23.96|25.89|23.69|26.67|24.47|25.53|23.33|0
1635948000000|2021-11-03 14:00:00|26.08|23.88|25.35|23.15|26.14|23.94|25.1|22.9|0
1635951600000|2021-11-03 15:00:00|25.32|23.12|25.3|23.1|25.42|23.22|24.77|22.57|0
1635955200000|2021-11-03 16:00:00|25.27|23.07|25.11|22.91|25.45|23.25|24.97|22.77|0
1635958800000|2021-11-03 17:00:00|25.08|22.88|24.5|22.3|25.08|22.88|24.3|22.1|0
1635962400000|2021-11-03 18:00:00|24.56|22.36|27.36|25.16|30.39|28.19|24.34|22.14|0
1635966000000|2021-11-03 19:00:00|27.4|25.2|28.62|26.42|29.19|26.99|27.09|24.89|0
1635969600000|2021-11-03 20:00:00|28.66|26.46|28.74|26.14|28.78|26.46|28.17|25.88|0
1635973200000|2021-11-03 21:00:00|28.78|26.18|28.84|26.24|28.94|26.34|28.77|26.17|0
1635976800000|2021-11-03 22:00:00|28.77|26.17|29.35|26.75|29.43|26.83|28.73|26.13|0
1635980400000|2021-11-03 23:00:00|29.39|26.79|29.95|27.35|30.13|27.53|29.35|26.75|0
1635984000000|2021-11-04 00:00:00|29.91|27.31|29.16|26.56|29.91|27.31|29|26.4|0
1635987600000|2021-11-04 01:00:00|28.99|26.39|28.66|26.06|29.11|26.51|28.54|25.94|0
1635991200000|2021-11-04 02:00:00|28.62|26.02|29.05|26.45|29.09|26.49|28.62|26.02|0
1635994800000|2021-11-04 03:00:00|29.01|26.41|28.67|26.07|29.09|26.49|28.63|26.03|0
1635998400000|2021-11-04 04:00:00|28.71|26.11|28.86|26.26|29.07|26.47|28.71|26.11|0
1636002000000|2021-11-04 05:00:00|28.82|26.22|28.61|26.01|28.98|26.38|28.57|25.97|0
1636005600000|2021-11-04 06:00:00|28.65|26.05|29.35|26.75|29.43|26.83|28.49|25.89|0
1636009200000|2021-11-04 07:00:00|29.31|26.71|29.45|27.25|29.81|27.61|29.17|26.66|0
1636012800000|2021-11-04 08:00:00|29.41|27.21|29.56|27.36|30.62|28.42|29.41|27.21|0
1636016400000|2021-11-04 09:00:00|29.58|27.38|29.61|27.41|29.89|27.69|29.39|27.19|0
1636020000000|2021-11-04 10:00:00|29.47|27.27|30.03|27.83|30.16|27.96|29.38|27.18|0
1636023600000|2021-11-04 11:00:00|30.08|27.88|29.73|27.53|30.19|27.99|29.65|27.45|0
1636027200000|2021-11-04 12:00:00|29.77|27.57|29.88|27.68|30.52|28.32|29.51|27.31|0
1636030800000|2021-11-04 13:00:00|29.92|27.72|32.2|30|32.42|30.22|29.3|27.1|0
1636034400000|2021-11-04 14:00:00|32.34|30.14|33.79|31.59|34.7|32.5|31.98|29.78|0
1636038000000|2021-11-04 15:00:00|33.74|31.54|33.28|31.08|33.74|31.54|31.49|29.29|0
1636041600000|2021-11-04 16:00:00|33.32|31.12|33.96|31.76|34.29|32.09|32.63|30.43|0
1636045200000|2021-11-04 17:00:00|34.05|31.85|35.43|33.23|35.61|33.41|33.74|31.54|0
1636048800000|2021-11-04 18:00:00|35.47|33.27|34.45|32.25|35.52|33.32|34.15|31.95|0
1636052400000|2021-11-04 19:00:00|34.5|32.3|35.71|33.51|35.76|33.56|33.39|31.19|0
1636056000000|2021-11-04 20:00:00|35.85|33.65|35.52|32.92|36.21|33.87|34.99|32.76|0
1636059600000|2021-11-04 21:00:00|35.53|32.93|35.44|32.84|35.64|33.04|35.41|32.81|0
1636063200000|2021-11-04 22:00:00|35.14|32.54|35.89|33.29|36.09|33.49|35.14|32.54|0
1636066800000|2021-11-04 23:00:00|35.94|33.34|36.25|33.65|36.35|33.75|35.56|32.96|0
1636070400000|2021-11-05 00:00:00|36.21|33.61|35.44|32.84|36.25|33.65|35.12|32.52|0
1636074000000|2021-11-05 01:00:00|35.49|32.89|34.92|32.32|35.67|33.07|34.79|32.19|0
1636077600000|2021-11-05 02:00:00|34.87|32.27|35.37|32.77|35.6|33|34.83|32.23|0
1636081200000|2021-11-05 03:00:00|35.51|32.91|35.44|32.84|35.6|33|35.08|32.48|0
1636084800000|2021-11-05 04:00:00|35.42|32.82|35.66|33.06|35.76|33.16|35.4|32.8|0
1636088400000|2021-11-05 05:00:00|35.62|33.02|36.27|33.67|36.41|33.81|35.46|32.86|0
1636092000000|2021-11-05 06:00:00|36.22|33.62|36.11|33.51|36.36|33.76|35.88|33.28|0
1636095600000|2021-11-05 07:00:00|36.06|33.46|35.48|33.28|36.06|33.52|34.97|32.77|0
1636099200000|2021-11-05 08:00:00|35.62|33.42|36.21|34.01|36.65|34.45|35.52|33.32|0
1636102800000|2021-11-05 09:00:00|36.26|34.06|37.83|35.63|37.93|35.73|36.26|34.06|0
1636106400000|2021-11-05 10:00:00|37.78|35.58|38.04|35.84|38.5|36.3|37.47|35.27|0
1636110000000|2021-11-05 11:00:00|38.09|35.89|37.83|35.63|38.49|36.29|37.13|34.93|0
1636113600000|2021-11-05 12:00:00|37.88|35.68|41.6|39.4|41.76|39.56|37.63|35.43|0
1636117200000|2021-11-05 13:00:00|41.66|39.46|45.04|42.84|45.32|43.12|41.29|39.09|0
1636120800000|2021-11-05 14:00:00|44.98|42.78|46.33|44.13|47.13|44.93|44.82|42.62|0
1636124400000|2021-11-05 15:00:00|46.27|44.07|44.55|42.35|46.77|44.57|44.55|42.35|0
1636128000000|2021-11-05 16:00:00|44.44|42.24|45.06|42.86|46.72|44.52|44.39|42.19|0
1636131600000|2021-11-05 17:00:00|45.12|42.92|44.59|42.39|46.36|44.16|40.86|38.66|0
1636135200000|2021-11-05 18:00:00|44.49|42.29|44.44|42.24|46.06|43.86|42.52|40.32|0
1636138800000|2021-11-05 19:00:00|44.55|42.35|44|41.8|45.46|43.26|42.96|40.76|0
1636142400000|2021-11-05 20:00:00|44.1|41.9|42.94|40.74|44.1|41.9|42.94|40.54|0
1636358400000|2021-11-08 08:00:00|43.71|41.11|44.19|41.99|44.38|42.18|42.93|40.73|0
1636362000000|2021-11-08 09:00:00|44.24|42.04|43.32|41.12|44.88|42.68|43.22|41.02|0
1636365600000|2021-11-08 10:00:00|43.27|41.07|43.57|41.37|43.95|41.75|43|40.8|0
1636369200000|2021-11-08 11:00:00|43.63|41.43|43.82|41.62|43.94|41.74|43.41|41.21|0
1636372800000|2021-11-08 12:00:00|43.77|41.57|43.38|41.18|43.87|41.67|43.22|41.02|0
1636376400000|2021-11-08 13:00:00|43.41|41.21|44.37|42.17|44.6|42.4|43.38|41.18|0
1636380000000|2021-11-08 14:00:00|44.32|42.12|44.74|42.54|47.38|45.18|43.82|41.62|0
1636383600000|2021-11-08 15:00:00|44.79|42.59|47.82|45.62|49.47|47.27|43.5|41.3|0
1636387200000|2021-11-08 16:00:00|47.88|45.68|47.36|45.16|48.99|46.79|46.93|44.73|0
1636390800000|2021-11-08 17:00:00|47.31|45.11|45.54|43.34|47.76|45.56|44.73|42.53|0
1636394400000|2021-11-08 18:00:00|45.59|43.39|46.45|44.25|46.62|44.42|45.21|43.01|0
1636398000000|2021-11-08 19:00:00|46.39|44.19|47.38|45.18|47.38|45.18|46.17|43.97|0
1636401600000|2021-11-08 20:00:00|47.32|45.12|44.03|41.83|47.62|45.42|43.18|40.98|0
1636405200000|2021-11-08 21:00:00|43.87|41.67|43.7|41.1|44.24|42.04|43.02|40.77|0
1636408800000|2021-11-08 22:00:00|43.68|41.08|43.46|40.86|43.73|41.13|43.41|40.81|0
1636412400000|2021-11-08 23:00:00|43.53|40.93|42.98|40.38|43.71|41.11|42.81|40.21|0
1636416000000|2021-11-09 00:00:00|43.01|40.41|41.7|39.1|43.27|40.67|41.54|38.94|0
1636419600000|2021-11-09 01:00:00|41.65|39.05|41.58|38.98|41.95|39.35|41.28|38.68|0
1636423200000|2021-11-09 02:00:00|41.63|39.03|42.13|39.53|42.28|39.68|41.53|38.93|0
1636426800000|2021-11-09 03:00:00|42.15|39.55|42.23|39.63|42.97|40.37|41.92|39.32|0
1636430400000|2021-11-09 04:00:00|42.26|39.66|42.32|39.72|42.53|39.93|42.07|39.47|0
1636434000000|2021-11-09 05:00:00|42.37|39.77|43.45|40.85|43.56|40.96|42.37|39.77|0
1636437600000|2021-11-09 06:00:00|43.56|40.96|43.49|40.89|43.77|41.17|42.58|39.98|0
1636441200000|2021-11-09 07:00:00|43.54|40.94|43.21|40.61|43.85|41.25|43.05|40.45|0
1636444800000|2021-11-09 08:00:00|43.15|40.55|45.66|43.46|45.94|43.74|42.72|40.12|0
1636448400000|2021-11-09 09:00:00|45.61|43.41|45.73|43.53|45.87|43.67|44.95|42.75|0
1636452000000|2021-11-09 10:00:00|45.7|43.5|44.58|42.38|46.24|44.04|44.52|42.32|0
1636455600000|2021-11-09 11:00:00|44.52|42.32|44.56|42.36|44.95|42.75|44.31|42.11|0
1636459200000|2021-11-09 12:00:00|44.53|42.33|43.16|40.96|44.72|42.52|42.79|40.59|0
1636462800000|2021-11-09 13:00:00|43.13|40.93|44.47|42.27|44.86|42.66|42.95|40.75|0
1636466400000|2021-11-09 14:00:00|44.53|42.33|43.16|40.96|46.16|43.96|39.64|37.44|0
1636470000000|2021-11-09 15:00:00|43.22|41.02|41.86|39.66|44.52|42.32|40.91|38.71|0
1636473600000|2021-11-09 16:00:00|41.89|39.69|40.44|38.24|42.58|40.38|40.05|37.85|0
1636477200000|2021-11-09 17:00:00|40.39|38.19|38.83|36.63|41.03|38.83|38.27|36.07|0
1636480800000|2021-11-09 18:00:00|38.88|36.68|38.08|35.88|39.81|37.61|37.56|35.36|0
1636484400000|2021-11-09 19:00:00|38.04|35.84|39.83|37.63|39.83|37.63|37.75|35.55|0
1636488000000|2021-11-09 20:00:00|39.78|37.58|40.41|38.21|40.56|38.36|38.69|36.49|0
1636491600000|2021-11-09 21:00:00|40.31|38.11|39.77|37.17|40.31|38.11|39.61|37.06|0
1636495200000|2021-11-09 22:00:00|39.84|37.24|39.85|37.25|39.88|37.28|39.68|37.08|0
1636498800000|2021-11-09 23:00:00|39.71|37.11|39.12|36.52|39.8|37.2|39.03|36.43|0
1636502400000|2021-11-10 00:00:00|39.17|36.57|38.57|35.97|39.71|37.11|38.53|35.93|0
1636506000000|2021-11-10 01:00:00|38.62|36.02|38.61|36.01|39.01|36.41|37.98|35.38|0
1636509600000|2021-11-10 02:00:00|38.65|36.05|37.07|34.47|38.7|36.1|36.93|34.33|0
1636513200000|2021-11-10 03:00:00|37.09|34.49|36.96|34.36|37.29|34.69|36.58|33.98|0
1636516800000|2021-11-10 04:00:00|37|34.4|38.58|35.98|38.63|36.03|36.67|34.07|0
1636520400000|2021-11-10 05:00:00|38.63|36.03|38.95|36.35|39.19|36.59|38.43|35.83|0
1636524000000|2021-11-10 06:00:00|38.99|36.39|39.78|37.18|40.7|38.1|38.87|36.27|0
1636527600000|2021-11-10 07:00:00|39.83|37.23|40.76|38.16|41.17|38.57|39.63|37.03|0
1636531200000|2021-11-10 08:00:00|40.86|38.26|38.77|36.57|41.06|38.46|38.77|36.57|0
1636534800000|2021-11-10 09:00:00|38.82|36.62|38.9|36.7|39.3|37.1|37.7|35.5|0
1636538400000|2021-11-10 10:00:00|38.93|36.73|37.63|35.43|39.05|36.85|37.02|34.82|0
1636542000000|2021-11-10 11:00:00|37.68|35.48|38.02|35.82|39.02|36.82|36.63|34.43|0
1636545600000|2021-11-10 12:00:00|38.11|35.91|39.01|36.81|39.26|37.06|38.02|35.82|0
1636549200000|2021-11-10 13:00:00|38.96|36.76|37.98|35.78|39.65|37.45|37|34.8|0
1636552800000|2021-11-10 14:00:00|38.03|35.83|40.51|38.31|40.76|38.56|37.17|34.97|0
1636556400000|2021-11-10 15:00:00|40.71|38.51|37.96|35.76|40.86|38.66|35.96|33.76|0
1636560000000|2021-11-10 16:00:00|37.86|35.66|37.24|35.04|38.94|36.74|36.15|33.95|0
1636563600000|2021-11-10 17:00:00|37.26|35.06|36.89|34.69|37.48|35.28|34.54|32.34|0
1636567200000|2021-11-10 18:00:00|36.84|34.64|34.71|32.51|36.98|34.78|33.65|31.45|0
1636570800000|2021-11-10 19:00:00|34.62|32.42|34.46|32.26|35.93|33.73|32.64|30.44|0
1636574400000|2021-11-10 20:00:00|34.51|32.31|33.77|31.57|36.28|34.08|33.68|31.48|0
1636578000000|2021-11-10 21:00:00|33.81|31.61|35|32.4|35.16|32.56|33.42|31.22|0
1636581600000|2021-11-10 22:00:00|34.98|32.38|34.96|32.36|35.07|32.47|34.91|32.31|0
1636585200000|2021-11-10 23:00:00|35.07|32.47|34.46|31.86|35.18|32.58|33.89|31.29|0
1636588800000|2021-11-11 00:00:00|34.5|31.9|35.47|32.87|35.88|33.28|34.5|31.9|0
1636592400000|2021-11-11 01:00:00|35.42|32.82|36.45|33.85|36.45|33.85|34.66|32.06|0
1636596000000|2021-11-11 02:00:00|36.4|33.8|35.8|33.2|36.63|34.03|35.71|33.11|0
1636599600000|2021-11-11 03:00:00|35.84|33.24|35.28|32.68|36.07|33.47|35.15|32.55|0
1636603200000|2021-11-11 04:00:00|35.26|32.66|34.65|32.05|35.33|32.73|34.26|31.66|0
1636606800000|2021-11-11 05:00:00|34.6|32|35.25|32.65|35.62|33.02|34.51|31.91|0
1636610400000|2021-11-11 06:00:00|35.3|32.7|35.6|33|35.83|33.23|35.12|32.52|0
1636614000000|2021-11-11 07:00:00|35.64|33.04|35.58|32.98|36.27|33.67|35.36|32.76|0
1636617600000|2021-11-11 08:00:00|35.63|33.03|33.03|30.83|35.92|33.32|32.04|29.84|0
1636621200000|2021-11-11 09:00:00|33.07|30.87|33.47|31.27|34.78|32.58|33.07|30.87|0
1636624800000|2021-11-11 10:00:00|33.51|31.31|33.1|30.9|33.91|31.71|32.84|30.64|0
1636628400000|2021-11-11 11:00:00|33.06|30.86|33.71|31.51|33.71|31.51|33.01|30.81|0
1636632000000|2021-11-11 12:00:00|33.66|31.46|33.47|31.27|33.93|31.73|33.12|30.92|0
1636635600000|2021-11-11 13:00:00|33.38|31.18|33.5|31.3|33.59|31.39|33.15|30.95|0
1636639200000|2021-11-11 14:00:00|33.45|31.25|32.69|30.49|33.54|31.34|31.45|29.25|0
1636642800000|2021-11-11 15:00:00|32.67|30.47|31.9|29.7|32.74|30.54|30.85|28.65|0
1636646400000|2021-11-11 16:00:00|31.86|29.66|31.4|29.2|32.8|30.6|31.36|29.16|0
1636650000000|2021-11-11 17:00:00|31.45|29.25|30.97|28.77|31.62|29.42|30.02|27.82|0
1636653600000|2021-11-11 18:00:00|30.93|28.73|31.15|28.95|31.63|29.43|30.05|27.85|0
1636657200000|2021-11-11 19:00:00|31.1|28.9|30.92|28.72|31.9|29.7|30.8|28.6|0
1636660800000|2021-11-11 20:00:00|30.96|28.76|30.24|28.04|31.2|29|30.08|27.88|0
1636664400000|2021-11-11 21:00:00|30.2|28|30.99|28.39|31.05|28.58|30.2|28|0
1636668000000|2021-11-11 22:00:00|30.96|28.36|30.94|28.34|30.97|28.37|30.87|28.27|0
1636671600000|2021-11-11 23:00:00|31.14|28.54|31.74|29.14|31.74|29.14|30.95|28.35|0
1636675200000|2021-11-12 00:00:00|31.65|29.05|32.32|29.72|32.94|30.34|31.65|29.05|0
1636678800000|2021-11-12 01:00:00|32.28|29.68|32.4|29.8|32.57|29.97|32.02|29.42|0
1636682400000|2021-11-12 02:00:00|32.44|29.84|31.48|28.88|32.48|29.88|31.4|28.8|0
1636686000000|2021-11-12 03:00:00|31.44|28.84|31.3|28.7|31.6|29|31.06|28.46|0
1636689600000|2021-11-12 04:00:00|31.26|28.66|31.29|28.69|31.63|29.03|31.13|28.53|0
1636693200000|2021-11-12 05:00:00|31.33|28.73|31.57|28.97|31.61|29.01|30.99|28.39|0
1636696800000|2021-11-12 06:00:00|31.61|29.01|30.8|28.2|31.77|29.17|30.63|28.03|0
1636700400000|2021-11-12 07:00:00|30.76|28.16|30.87|28.27|31.34|28.74|30.54|27.94|0
1636704000000|2021-11-12 08:00:00|30.83|28.23|31.16|28.96|31.46|29.26|30.33|28.13|0
1636707600000|2021-11-12 09:00:00|31.2|29|30.72|28.52|31.32|29.12|30.23|28.03|0
1636711200000|2021-11-12 10:00:00|30.68|28.48|31.17|28.97|31.51|29.31|30.59|28.39|0
1636714800000|2021-11-12 11:00:00|31.21|29.01|31.88|29.68|31.96|29.76|30.91|28.71|0
1636718400000|2021-11-12 12:00:00|31.92|29.72|31.27|29.07|31.94|29.74|30.97|28.77|0
1636722000000|2021-11-12 13:00:00|31.24|29.04|31.53|29.33|32.11|29.91|30.72|28.52|0
1636725600000|2021-11-12 14:00:00|31.49|29.29|30.33|28.13|32.22|30.02|29.88|27.68|0
1636729200000|2021-11-12 15:00:00|30.14|27.94|30.49|28.29|30.58|28.38|28.57|26.37|0
1636732800000|2021-11-12 16:00:00|30.62|28.42|35.29|33.09|35.57|33.37|30.46|28.26|0
1636736400000|2021-11-12 17:00:00|35.38|33.18|34.67|32.47|35.71|33.51|34.44|32.24|0
1636740000000|2021-11-12 18:00:00|34.72|32.52|34.93|32.73|35.03|32.83|33.89|31.69|0
1636743600000|2021-11-12 19:00:00|34.98|32.78|34.36|32.16|34.98|32.78|33.64|31.44|0
1636747200000|2021-11-12 20:00:00|34.41|32.21|36.35|34.15|36.68|34.48|34.27|32.07|0
1636750800000|2021-11-12 21:00:00|36.16|33.96|37.41|34.81|37.41|35.01|36.15|33.95|0
1636963200000|2021-11-15 08:00:00|35.62|33.02|36.83|34.63|36.84|34.64|35.42|32.99|0
1636966800000|2021-11-15 09:00:00|36.79|34.59|36.92|34.72|37.32|35.12|36.49|34.29|0
1636970400000|2021-11-15 10:00:00|36.96|34.76|37.53|35.33|37.69|35.49|36.92|34.72|0
1636974000000|2021-11-15 11:00:00|37.58|35.38|37.57|35.37|37.82|35.62|37.23|35.03|0
1636977600000|2021-11-15 12:00:00|37.52|35.32|37.55|35.35|37.55|35.35|37.07|34.87|0
1636981200000|2021-11-15 13:00:00|37.5|35.3|38.33|36.13|39.09|36.89|37.5|35.3|0
1636984800000|2021-11-15 14:00:00|38.38|36.18|37.67|35.47|38.63|36.43|35.88|33.68|0
1636988400000|2021-11-15 15:00:00|37.57|35.37|36.1|33.9|37.67|35.47|35.58|33.38|0
1636992000000|2021-11-15 16:00:00|36|33.8|34.44|32.24|36.62|34.42|33.36|31.16|0
1636995600000|2021-11-15 17:00:00|34.31|32.11|34.98|32.78|35.08|32.88|33.26|31.06|0
1636999200000|2021-11-15 18:00:00|34.94|32.74|34.74|32.54|35.59|33.39|34.51|32.31|0
1637002800000|2021-11-15 19:00:00|34.78|32.58|35.09|32.89|35.42|33.22|33.81|31.61|0
1637006400000|2021-11-15 20:00:00|34.95|32.75|35.5|33.3|35.5|33.3|33.84|31.64|0
1637010000000|2021-11-15 21:00:00|35.69|33.49|35.99|33.39|36.07|33.72|35.21|33.01|0
1637013600000|2021-11-15 22:00:00|35.96|33.36|35.74|33.14|36|33.4|35.71|33.11|0
1637017200000|2021-11-15 23:00:00|35.88|33.28|35.65|33.05|35.95|33.35|35.47|32.87|0
1637020800000|2021-11-16 00:00:00|35.7|33.1|35.82|33.22|36.12|33.52|35.08|32.48|0
1637024400000|2021-11-16 01:00:00|35.87|33.27|36.91|34.31|37|34.4|35.77|33.17|0
1637028000000|2021-11-16 02:00:00|36.93|34.33|36.36|33.76|36.93|34.33|36.27|33.67|0
1637031600000|2021-11-16 03:00:00|36.41|33.81|36.35|33.75|36.6|34|36.25|33.65|0
1637035200000|2021-11-16 04:00:00|36.3|33.7|35.38|32.78|36.35|33.75|35.24|32.64|0
1637038800000|2021-11-16 05:00:00|35.41|32.81|35.04|32.44|35.67|33.07|34.73|32.13|0
1637042400000|2021-11-16 06:00:00|35|32.4|35.12|32.52|35.27|32.67|34.71|32.11|0
1637046000000|2021-11-16 07:00:00|35.07|32.47|35.29|32.69|35.53|32.93|34.98|32.38|0
1637049600000|2021-11-16 08:00:00|35.24|32.64|34.08|31.88|35.76|33.17|33.79|31.59|0
1637053200000|2021-11-16 09:00:00|34.06|31.86|34.69|32.49|34.83|32.63|34.06|31.86|0
1637056800000|2021-11-16 10:00:00|34.71|32.51|34.21|32.01|34.78|32.58|33.67|31.47|0
1637060400000|2021-11-16 11:00:00|34.16|31.96|35.83|33.63|35.97|33.77|34.12|31.92|0
1637064000000|2021-11-16 12:00:00|35.88|33.68|35.25|33.05|35.97|33.77|34.97|32.77|0
1637067600000|2021-11-16 13:00:00|35.2|33|35.09|32.89|36.33|34.13|34.67|32.47|0
1637071200000|2021-11-16 14:00:00|35|32.8|37.13|34.93|38.12|35.92|34.16|31.96|0
1637074800000|2021-11-16 15:00:00|37.18|34.98|36.92|34.72|38.16|35.96|36.3|34.1|0
1637078400000|2021-11-16 16:00:00|36.97|34.77|42.42|40.22|42.58|40.38|36.97|34.77|0
1637082000000|2021-11-16 17:00:00|42.47|40.27|43.04|40.84|43.48|41.28|42.1|39.9|0
1637085600000|2021-11-16 18:00:00|42.88|40.68|41.51|39.31|43.69|41.49|40.67|38.47|0
1637089200000|2021-11-16 19:00:00|41.45|39.25|40.49|38.29|41.72|39.52|40.34|38.14|0
1637092800000|2021-11-16 20:00:00|40.44|38.24|38.93|36.73|40.66|38.46|38.63|36.43|0
1637096400000|2021-11-16 21:00:00|39.03|36.83|39.14|36.54|39.79|37.29|38.73|36.42|0
1637100000000|2021-11-16 22:00:00|39.12|36.52|39.17|36.57|39.23|36.63|39.1|36.5|0
1637103600000|2021-11-16 23:00:00|39.22|36.62|39.64|37.04|39.85|37.25|38.79|36.19|0
1637107200000|2021-11-17 00:00:00|39.59|36.99|39.47|36.87|39.79|37.19|39.22|36.62|0
1637110800000|2021-11-17 01:00:00|39.42|36.82|39.25|36.65|39.57|36.97|39.05|36.45|0
1637114400000|2021-11-17 02:00:00|39.3|36.7|39.64|37.04|40.11|37.51|39|36.4|0
1637118000000|2021-11-17 03:00:00|39.62|37.02|38.87|36.27|39.85|37.25|38.62|36.02|0
1637121600000|2021-11-17 04:00:00|38.92|36.32|39.36|36.76|39.46|36.86|38.92|36.32|0
1637125200000|2021-11-17 05:00:00|39.41|36.81|39.19|36.59|39.75|37.15|39.15|36.55|0
1637128800000|2021-11-17 06:00:00|39.14|36.54|39.47|36.87|39.73|37.13|39.03|36.43|0
1637132400000|2021-11-17 07:00:00|39.53|36.93|39.89|37.29|40.02|37.42|39.07|36.47|0
1637136000000|2021-11-17 08:00:00|39.97|37.37|40.73|38.53|40.97|38.77|39.69|37.09|0
1637139600000|2021-11-17 09:00:00|40.75|38.55|39.71|37.51|40.75|38.55|39.61|37.41|0
1637143200000|2021-11-17 10:00:00|39.73|37.53|39.54|37.34|39.91|37.71|39.46|37.26|0
1637146800000|2021-11-17 11:00:00|39.59|37.39|39.72|37.52|39.89|37.69|39.27|37.07|0
1637150400000|2021-11-17 12:00:00|39.78|37.58|39.56|37.36|40.18|37.98|39.56|37.36|0
1637154000000|2021-11-17 13:00:00|39.55|37.35|39.08|36.88|39.58|37.38|38.45|36.25|0
1637157600000|2021-11-17 14:00:00|39.13|36.93|37.81|35.61|39.58|37.38|36.33|34.13|0
1637161200000|2021-11-17 15:00:00|37.57|35.37|38.85|36.65|40.04|37.84|37.32|35.12|0
1637164800000|2021-11-17 16:00:00|38.8|36.6|40|37.8|40.16|37.96|38.15|35.95|0
1637168400000|2021-11-17 17:00:00|40.05|37.85|38.35|36.15|40.21|38.01|37.2|35|0
1637172000000|2021-11-17 18:00:00|38.4|36.2|39.59|37.39|39.69|37.49|38.06|35.86|0
1637175600000|2021-11-17 19:00:00|39.61|37.41|39.11|36.91|39.64|37.44|38.13|35.93|0
1637179200000|2021-11-17 20:00:00|39.16|36.96|39.2|37|40.42|38.22|38.37|36.17|0
1637182800000|2021-11-17 21:00:00|39.25|37.05|39.57|36.97|39.61|37.05|38.4|36.2|0
1637186400000|2021-11-17 22:00:00|39.56|36.96|39.43|36.83|39.6|37|39.43|36.83|0
1637190000000|2021-11-17 23:00:00|39.57|36.97|40.18|37.58|40.18|37.58|39.39|36.79|0
1637193600000|2021-11-18 00:00:00|40.13|37.53|40.27|37.67|40.63|38.03|39.97|37.37|0
1637197200000|2021-11-18 01:00:00|40.37|37.77|40.1|37.5|40.42|37.82|39.95|37.35|0
1637200800000|2021-11-18 02:00:00|40.05|37.45|40.18|37.58|40.54|37.94|39.64|37.04|0
1637204400000|2021-11-18 03:00:00|40.13|37.53|40.21|37.61|40.42|37.82|39.92|37.32|0
1637208000000|2021-11-18 04:00:00|40.24|37.64|40.6|38|40.66|38.06|40.21|37.61|0
1637211600000|2021-11-18 05:00:00|40.65|38.05|40.69|38.09|41.12|38.52|40.64|38.04|0
1637215200000|2021-11-18 06:00:00|40.66|38.06|40.98|38.38|41.04|38.44|40.64|38.04|0
1637218800000|2021-11-18 07:00:00|40.93|38.33|41.38|38.78|41.48|38.88|40.82|38.22|0
1637222400000|2021-11-18 08:00:00|41.35|38.75|40.96|38.76|41.81|39.61|40.25|38.05|0
1637226000000|2021-11-18 09:00:00|40.9|38.7|41.12|38.92|42.02|39.82|40.85|38.65|0
1637229600000|2021-11-18 10:00:00|41.01|38.81|41.52|39.32|41.52|39.32|40.7|38.5|0
1637233200000|2021-11-18 11:00:00|41.47|39.27|41.5|39.3|41.93|39.73|41.07|38.87|0
1637236800000|2021-11-18 12:00:00|41.55|39.35|40.7|38.5|41.61|39.41|40.6|38.4|0
1637240400000|2021-11-18 13:00:00|40.75|38.55|40.63|38.43|41.21|39.01|40.49|38.29|0
1637244000000|2021-11-18 14:00:00|40.68|38.48|39.94|37.74|41.25|39.05|39.19|36.99|0
1637247600000|2021-11-18 15:00:00|39.84|37.64|39.75|37.55|40.3|38.1|35.39|33.19|0
1637251200000|2021-11-18 16:00:00|39.8|37.6|41.14|38.94|42.27|40.07|38.26|36.06|0
1637254800000|2021-11-18 17:00:00|41.19|38.99|41.22|39.02|43.24|41.04|40.71|38.51|0
1637258400000|2021-11-18 18:00:00|41.17|38.97|41.78|39.58|42.32|40.12|40.97|38.77|0
1637262000000|2021-11-18 19:00:00|41.73|39.53|42.03|39.83|42.14|39.94|40.37|38.17|0
1637265600000|2021-11-18 20:00:00|42.08|39.88|43.36|41.16|44.01|41.81|41.77|39.57|0
1637269200000|2021-11-18 21:00:00|43.41|41.21|45.46|42.86|45.77|43.17|43.36|41.16|0
1637272800000|2021-11-18 22:00:00|45.47|42.87|45.46|42.86|45.54|42.94|45.39|42.79|0
1637276400000|2021-11-18 23:00:00|45.61|43.01|45.4|42.8|45.91|43.31|44.98|42.38|0
1637280000000|2021-11-19 00:00:00|45.34|42.74|45.65|43.05|45.95|43.35|45.17|42.57|0
1637283600000|2021-11-19 01:00:00|45.6|43|46.84|44.24|47.43|44.83|45.16|42.56|0
1637287200000|2021-11-19 02:00:00|46.92|44.32|48.5|45.9|48.51|45.91|46.7|44.1|0
1637290800000|2021-11-19 03:00:00|48.56|45.96|48.72|46.12|49.14|46.54|48.21|45.61|0
1637294400000|2021-11-19 04:00:00|48.66|46.06|48.64|46.04|49.12|46.52|48.56|45.96|0
1637298000000|2021-11-19 05:00:00|48.52|45.92|48.22|45.62|48.87|46.27|48.17|45.57|0
1637301600000|2021-11-19 06:00:00|48.27|45.67|48.66|46.06|49.02|46.42|48.22|45.62|0
1637305200000|2021-11-19 07:00:00|48.6|46|48.52|45.92|49.46|46.86|48.48|45.88|0
1637308800000|2021-11-19 08:00:00|48.47|45.87|46.98|44.78|49.3|46.7|46.88|44.54|0
1637312400000|2021-11-19 09:00:00|46.92|44.72|44.69|42.49|47.26|45.06|44.58|42.38|0
1637316000000|2021-11-19 10:00:00|44.58|42.38|45.21|43.01|45.4|43.2|41.75|39.55|0
1637319600000|2021-11-19 11:00:00|45.24|43.04|43.27|41.07|45.51|43.31|42.04|39.84|0
1637323200000|2021-11-19 12:00:00|43.33|41.13|42.96|40.76|44.39|42.19|41.66|39.46|0
1637326800000|2021-11-19 13:00:00|43.04|40.84|42.92|40.72|44.01|41.81|42.4|40.2|0
1637330400000|2021-11-19 14:00:00|42.82|40.62|45.01|42.81|45.08|42.88|40.79|38.59|0
1637334000000|2021-11-19 15:00:00|44.95|42.75|44.82|42.62|45.76|43.56|42.69|40.49|0
1637337600000|2021-11-19 16:00:00|44.77|42.57|42.6|40.4|46.73|44.53|42.6|40.4|0
1637341200000|2021-11-19 17:00:00|42.63|40.43|43.08|40.88|44.46|42.26|41.93|39.73|0
1637344800000|2021-11-19 18:00:00|43.14|40.94|41.42|39.22|43.35|41.15|39.36|37.16|0
1637348400000|2021-11-19 19:00:00|41.44|39.24|42.74|40.54|43.31|41.11|41.21|39.01|0
1637352000000|2021-11-19 20:00:00|42.68|40.48|41.77|39.57|43.06|40.86|41.2|39|0
1637355600000|2021-11-19 21:00:00|41.82|39.62|41.97|39.77|42.14|39.94|41.51|39.31|0
1637568000000|2021-11-22 08:00:00|43.42|40.82|44.2|42|44.71|42.51|43.37|40.77|0
1637571600000|2021-11-22 09:00:00|44.15|41.95|43.56|41.36|44.58|42.38|43.19|40.99|0
1637575200000|2021-11-22 10:00:00|43.62|41.42|43.65|41.45|44.22|42.02|43.38|41.18|0
1637578800000|2021-11-22 11:00:00|43.6|41.4|43.2|41|44.91|42.71|43.04|40.84|0
1637582400000|2021-11-22 12:00:00|43.15|40.95|42.92|40.72|43.8|41.6|42.55|40.35|0
1637586000000|2021-11-22 13:00:00|42.81|40.61|43.44|41.24|43.72|41.52|41.85|39.65|0
1637589600000|2021-11-22 14:00:00|43.55|41.35|49.67|47.47|49.67|47.47|43.38|41.18|0
1637593200000|2021-11-22 15:00:00|49.91|47.71|49.95|47.75|51.66|49.46|49.59|47.39|0
1637596800000|2021-11-22 16:00:00|50.01|47.81|45.52|43.32|50.13|47.93|41.74|39.54|0
1637600400000|2021-11-22 17:00:00|45.41|43.21|44.89|42.69|47.85|45.65|43.91|41.71|0
1637604000000|2021-11-22 18:00:00|44.83|42.63|44.87|42.67|45.94|43.74|44.12|41.92|0
1637607600000|2021-11-22 19:00:00|44.98|42.78|46.41|44.21|47.8|45.6|44.65|42.45|0
1637611200000|2021-11-22 20:00:00|46.47|44.27|41.38|39.18|47.85|45.65|40.78|38.58|0
1637614800000|2021-11-22 21:00:00|41.58|39.38|41.54|38.94|42.61|40.41|40.21|37.61|0
1637618400000|2021-11-22 22:00:00|41.53|38.93|41.46|38.86|41.63|39.03|41.37|38.77|0
1637622000000|2021-11-22 23:00:00|41.73|39.13|41.74|39.14|42.27|39.67|41.48|38.88|0
1637625600000|2021-11-23 00:00:00|41.79|39.19|41.92|39.32|42.5|39.9|41.17|38.57|0
1637629200000|2021-11-23 01:00:00|41.98|39.38|40.98|38.38|42.18|39.58|40.68|38.08|0
1637632800000|2021-11-23 02:00:00|41.04|38.44|40.31|37.71|41.09|38.49|38.98|36.38|0
1637636400000|2021-11-23 03:00:00|40.41|37.81|40.29|37.69|40.86|38.26|40|37.4|0
1637640000000|2021-11-23 04:00:00|40.39|37.79|40.88|38.28|41.03|38.43|40.28|37.68|0
1637643600000|2021-11-23 05:00:00|40.9|38.3|39.17|36.57|41.08|38.48|38.59|35.99|0
1637647200000|2021-11-23 06:00:00|39.12|36.52|39.34|36.74|39.76|37.16|38.38|35.78|0
1637650800000|2021-11-23 07:00:00|39.3|36.7|39.01|36.41|39.49|36.89|36.56|33.96|0
1637654400000|2021-11-23 08:00:00|38.93|36.33|39.77|37.57|39.92|37.72|35.99|33.79|0
1637658000000|2021-11-23 09:00:00|39.74|37.54|41.57|39.37|41.93|39.73|38.86|36.66|0
1637661600000|2021-11-23 10:00:00|41.62|39.42|41.5|39.3|42.54|40.34|41.5|39.3|0
1637665200000|2021-11-23 11:00:00|41.65|39.45|40.82|38.62|41.86|39.66|39.93|37.73|0
1637668800000|2021-11-23 12:00:00|40.9|38.7|40.55|38.35|41.73|39.53|40.01|37.81|0
1637672400000|2021-11-23 13:00:00|40.5|38.3|41.43|39.23|41.98|39.78|40.35|38.15|0
1637676000000|2021-11-23 14:00:00|41.46|39.26|41.77|39.57|45.25|43.05|39.15|36.95|0
1637679600000|2021-11-23 15:00:00|41.61|39.41|35.36|33.16|41.93|39.73|35.27|33.07|0
1637683200000|2021-11-23 16:00:00|35.32|33.12|37.11|34.91|39.91|37.71|34.21|32.01|0
1637686800000|2021-11-23 17:00:00|37.02|34.82|35.79|33.59|38.01|35.81|35.2|33|0
1637690400000|2021-11-23 18:00:00|35.74|33.54|37.2|35|38.45|36.25|34.8|32.6|0
1637694000000|2021-11-23 19:00:00|37.24|35.04|37.67|35.47|39.64|37.44|35.88|33.68|0
1637697600000|2021-11-23 20:00:00|37.72|35.52|38.98|36.78|40.18|37.98|36.57|34.37|0
1637701200000|2021-11-23 21:00:00|38.73|36.53|38.54|35.94|38.73|36.53|37.3|35.1|0
1637704800000|2021-11-23 22:00:00|38.58|35.98|38.48|35.88|38.6|36|38.38|35.78|0
1637708400000|2021-11-23 23:00:00|38.77|36.17|38.04|35.44|38.99|36.39|37.89|35.29|0
1637712000000|2021-11-24 00:00:00|38.09|35.49|38.56|35.96|39.08|36.48|38.09|35.49|0
1637715600000|2021-11-24 01:00:00|38.61|36.01|38.99|36.39|39.25|36.65|38.56|35.96|0
1637719200000|2021-11-24 02:00:00|38.94|36.34|38.13|35.53|38.94|36.34|37.95|35.35|0
1637722800000|2021-11-24 03:00:00|38.16|35.56|37.68|35.08|38.23|35.63|37.16|34.56|0
1637726400000|2021-11-24 04:00:00|37.63|35.03|37.08|34.48|37.68|35.08|36.66|34.06|0
1637730000000|2021-11-24 05:00:00|37.03|34.43|39.02|36.42|39.02|36.42|37.03|34.43|0
1637733600000|2021-11-24 06:00:00|38.97|36.37|39.4|36.8|39.81|37.21|38.87|36.27|0
1637737200000|2021-11-24 07:00:00|39.55|36.95|38.34|35.74|39.8|37.2|38.1|35.5|0
1637740800000|2021-11-24 08:00:00|38.39|35.79|38.49|36.29|39|36.8|37.69|35.09|0
1637744400000|2021-11-24 09:00:00|38.44|36.24|36.25|34.05|38.98|36.78|35.74|33.54|0
1637748000000|2021-11-24 10:00:00|36.21|34.01|35.44|33.24|37.49|35.29|35.42|33.22|0
1637751600000|2021-11-24 11:00:00|35.49|33.29|39.05|36.85|40.25|38.05|35.1|32.9|0
1637755200000|2021-11-24 12:00:00|39.2|37|38.3|36.1|39.74|37.54|37.87|35.67|0
1637758800000|2021-11-24 13:00:00|38.35|36.15|36.85|34.65|39.62|37.42|36.34|34.14|0
1637762400000|2021-11-24 14:00:00|36.8|34.6|39.16|36.96|39.19|36.99|36.1|33.9|0
1637766000000|2021-11-24 15:00:00|38.87|36.67|37.88|35.68|41.23|39.03|36.2|34|0
1637769600000|2021-11-24 16:00:00|37.83|35.63|38.72|36.52|40.11|37.91|36.97|34.77|0
1637773200000|2021-11-24 17:00:00|38.77|36.57|38.57|36.37|39.73|37.53|37.99|35.79|0
1637776800000|2021-11-24 18:00:00|38.62|36.42|38.2|36|39.26|37.06|38.15|35.95|0
1637780400000|2021-11-24 19:00:00|38.17|35.97|39.26|37.06|40.9|38.7|35.61|33.41|0
1637784000000|2021-11-24 20:00:00|39.21|37.01|40.26|38.06|40.94|38.74|38.81|36.61|0
1637787600000|2021-11-24 21:00:00|40.41|38.21|40.83|38.23|41.17|38.57|39.95|37.75|0
1637791200000|2021-11-24 22:00:00|40.81|38.21|40.81|38.21|40.81|38.21|40.74|38.14|0
1637913600000|2021-11-26 08:00:00|33.94|30.56|38.03|35.17|38.65|35.79|30.17|27.31|0
1637917200000|2021-11-26 09:00:00|38.08|35.22|34.57|31.71|38.26|35.4|33.25|30.39|0
1637920800000|2021-11-26 10:00:00|34.61|31.75|31.5|28.64|36.08|33.22|30.19|27.33|0
1637924400000|2021-11-26 11:00:00|31.46|28.6|31.39|28.53|33.22|30.36|31.05|28.19|0
1637928000000|2021-11-26 12:00:00|31.59|28.73|31.05|28.19|33.5|30.64|30.58|27.72|0
1637931600000|2021-11-26 13:00:00|31.13|28.27|31.04|28.18|31.91|29.05|30.22|27.36|0
1637935200000|2021-11-26 14:00:00|30.96|28.1|33.81|30.95|34.83|31.97|29.31|26.45|0
1637938800000|2021-11-26 15:00:00|33.44|30.58|33.08|29.12|35.31|31.52|30.9|28.04|0
1637942400000|2021-11-26 16:00:00|32.92|28.96|32.51|28.55|34.73|30.77|28.74|24.78|0
1637946000000|2021-11-26 17:00:00|32.59|28.63|32.49|28.53|36.66|32.7|30.75|26.79|0
1637949600000|2021-11-26 18:00:00|33.49|29.53|35.44|31.48|35.74|31.78|30.29|26.33|0
1638172800000|2021-11-29 08:00:00|36.79|34.19|34.58|32.38|36.79|34.57|33.77|31.57|0
1638176400000|2021-11-29 09:00:00|34.63|32.43|33.54|31.34|36.08|33.88|33.49|31.29|0
1638180000000|2021-11-29 10:00:00|33.62|31.42|33.79|31.59|35.45|33.25|32.74|30.54|0
1638183600000|2021-11-29 11:00:00|33.82|31.62|33.28|31.08|34.55|32.35|33.28|31.08|0
1638187200000|2021-11-29 12:00:00|33.24|31.04|33.89|31.69|34.39|32.19|32.85|30.65|0
1638190800000|2021-11-29 13:00:00|33.97|31.77|35.86|33.66|36.22|34.02|33.01|30.81|0
1638194400000|2021-11-29 14:00:00|35.9|33.7|33.1|30.9|36.85|34.65|32.89|30.69|0
1638198000000|2021-11-29 15:00:00|33.01|30.81|32.83|30.63|33.79|31.59|29.82|27.62|0
1638201600000|2021-11-29 16:00:00|32.87|30.67|33.15|30.95|34.5|32.3|31.78|29.58|0
1638205200000|2021-11-29 17:00:00|33.2|31|30.92|28.72|36.94|34.74|29.36|27.16|0
1638208800000|2021-11-29 18:00:00|30.96|28.76|31.08|28.88|31.65|29.45|30.06|27.86|0
1638212400000|2021-11-29 19:00:00|31.12|28.92|30.21|28.01|31.16|28.96|29.76|27.56|0
1638216000000|2021-11-29 20:00:00|30.17|27.97|31.07|28.87|32.83|30.63|29.79|27.59|0
1638219600000|2021-11-29 21:00:00|31.28|29.08|32.51|29.91|32.84|30.24|31.28|29.08|0
1638223200000|2021-11-29 22:00:00|32.48|29.88|32.77|30.17|32.8|30.2|32.31|29.71|0
1638226800000|2021-11-29 23:00:00|32.66|30.06|35.11|32.51|35.49|32.89|32.66|30.06|0
1638230400000|2021-11-30 00:00:00|35.15|32.55|35.59|32.99|35.78|33.18|34.69|32.09|0
1638234000000|2021-11-30 01:00:00|35.64|33.04|35.44|32.84|35.91|33.31|35.22|32.62|0
1638237600000|2021-11-30 02:00:00|35.39|32.79|34.69|32.09|35.57|32.97|33.98|31.38|0
1638241200000|2021-11-30 03:00:00|34.74|32.14|34.04|31.44|34.78|32.18|33.39|30.79|0
1638244800000|2021-11-30 04:00:00|34.18|31.58|33.89|31.29|34.51|31.91|33.33|30.73|0
1638248400000|2021-11-30 05:00:00|33.85|31.25|30.92|28.32|33.94|31.34|28.23|25.63|0
1638252000000|2021-11-30 06:00:00|31|28.4|32.03|29.43|32.73|30.13|28.17|25.57|0
1638255600000|2021-11-30 07:00:00|32.01|29.41|31.53|28.93|34.74|32.14|28.9|26.3|0
1638259200000|2021-11-30 08:00:00|31.57|28.97|30.69|28.49|31.57|29.2|28.7|26.5|0
1638262800000|2021-11-30 09:00:00|30.65|28.45|31.97|29.77|32.03|29.83|29.12|26.92|0
1638266400000|2021-11-30 10:00:00|31.89|29.69|32.46|30.26|32.75|30.55|30.55|28.35|0
1638270000000|2021-11-30 11:00:00|32.5|30.3|32.24|30.04|33.38|31.18|31.21|29.01|0
1638273600000|2021-11-30 12:00:00|32.32|30.12|32.19|29.99|35.29|33.09|31.14|28.94|0
1638277200000|2021-11-30 13:00:00|32.27|30.07|34.52|32.32|34.7|32.5|31.09|28.89|0
1638280800000|2021-11-30 14:00:00|34.57|32.37|31.61|29.41|34.57|32.37|29.94|27.74|0
1638284400000|2021-11-30 15:00:00|31.34|29.14|29.18|26.98|34.1|31.9|28.6|26.4|0
1638288000000|2021-11-30 16:00:00|29.1|26.9|27.15|24.95|30.27|28.07|25.43|23.23|0
1638291600000|2021-11-30 17:00:00|27.08|24.88|26.85|24.65|27.62|25.42|24.58|22.38|0
1638295200000|2021-11-30 18:00:00|26.96|24.76|28.27|26.07|28.43|26.23|25.91|23.71|0
1638298800000|2021-11-30 19:00:00|28.2|26|28.26|26.06|29.18|26.98|24.84|22.64|0
1638302400000|2021-11-30 20:00:00|28.19|25.99|26.65|24.45|28.67|26.47|23.94|21.74|0
1638306000000|2021-11-30 21:00:00|25.86|23.66|27.67|25.07|28.18|25.98|25.86|23.66|0
1638309600000|2021-11-30 22:00:00|27.66|25.06|27.7|25.1|27.72|25.12|27.51|24.91|0
1638313200000|2021-11-30 23:00:00|27.91|25.31|27.44|24.84|29.04|26.44|26.85|24.3|0
1638316800000|2021-12-01 00:00:00|27.52|24.92|26.5|23.98|28.5|25.9|25.6|23.16|0
1638320400000|2021-12-01 01:00:00|26.43|23.91|28.51|25.91|28.85|26.25|25.85|23.39|0
1638324000000|2021-12-01 02:00:00|28.55|25.95|29.74|27.14|29.75|27.15|28.45|25.85|0
1638327600000|2021-12-01 03:00:00|29.7|27.1|29.19|26.59|29.74|27.14|28.48|25.88|0
1638331200000|2021-12-01 04:00:00|29.26|26.66|30.76|28.16|30.89|28.29|29.26|26.66|0
1638334800000|2021-12-01 05:00:00|30.79|28.19|28.54|25.94|30.87|28.27|26.05|23.57|0
1638338400000|2021-12-01 06:00:00|28.5|25.9|27.99|25.39|30.07|27.47|27.59|24.99|0
1638342000000|2021-12-01 07:00:00|27.96|25.36|26.39|23.88|30.64|28.04|26.21|23.71|0
1638345600000|2021-12-01 08:00:00|26.43|23.92|26.29|24.09|26.72|24.49|24.6|22.4|0
1638349200000|2021-12-01 09:00:00|26.26|24.06|27.74|25.54|28.29|26.09|25.45|23.25|0
1638352800000|2021-12-01 10:00:00|27.71|25.51|27.58|25.38|27.92|25.72|26.95|24.75|0
1638356400000|2021-12-01 11:00:00|27.62|25.42|28.02|25.82|28.1|25.9|26.68|24.48|0
1638360000000|2021-12-01 12:00:00|27.98|25.78|28.1|25.9|29.46|27.26|27.52|25.32|0
1638363600000|2021-12-01 13:00:00|28.14|25.94|29.04|26.84|29.84|27.64|27.07|24.87|0
1638367200000|2021-12-01 14:00:00|29.01|26.81|28.65|26.45|29.51|27.31|26.96|24.76|0
1638370800000|2021-12-01 15:00:00|28.61|26.41|31.73|29.53|31.98|29.78|28.29|26.09|0
1638374400000|2021-12-01 16:00:00|31.94|29.74|31.82|29.62|34.44|32.24|28.36|26.16|0
1638378000000|2021-12-01 17:00:00|31.69|29.49|28.23|26.03|33.6|31.4|27.93|25.73|0
1638381600000|2021-12-01 18:00:00|28.08|25.88|29.91|27.71|33.08|30.88|27.16|24.96|0
1638385200000|2021-12-01 19:00:00|29.68|27.48|27.55|25.35|31.65|29.45|27.37|25.17|0
1638388800000|2021-12-01 20:00:00|27.57|25.37|24.35|22.15|29.75|27.55|24.32|22.12|0
1638392400000|2021-12-01 21:00:00|24.48|22.28|22.29|20.16|25.23|23.03|21.57|19.51|0
1638396000000|2021-12-01 22:00:00|22.28|20.15|22.71|20.55|22.75|20.58|22.22|20.1|0
1638399600000|2021-12-01 23:00:00|22.73|20.56|24.66|22.31|24.83|22.46|22.27|20.15|0
1638403200000|2021-12-02 00:00:00|24.68|22.33|24.15|21.85|25.39|22.97|23.47|21.23|0
1638406800000|2021-12-02 01:00:00|24.28|21.97|22.52|20.37|24.68|22.33|20.59|18.63|0
1638410400000|2021-12-02 02:00:00|22.49|20.34|23.44|21.21|23.52|21.28|21.59|19.53|0
1638414000000|2021-12-02 03:00:00|23.46|21.22|22.65|20.49|23.47|21.24|22.06|19.96|0
1638417600000|2021-12-02 04:00:00|22.77|20.61|20.88|18.89|23.33|21.1|20.7|18.73|0
1638421200000|2021-12-02 05:00:00|20.85|18.87|21.25|19.23|21.42|19.38|20.52|18.56|0
1638424800000|2021-12-02 06:00:00|21.27|19.24|22.59|20.44|22.69|20.53|20.71|18.74|0
1638428400000|2021-12-02 07:00:00|22.66|20.5|21.48|19.43|23.07|20.87|20.54|18.59|0
1638432000000|2021-12-02 08:00:00|21.57|19.51|21.55|19.5|22.1|20|20.17|18.25|0
1638435600000|2021-12-02 09:00:00|21.52|19.47|21.37|19.34|23.18|20.98|19.73|17.85|0
1638439200000|2021-12-02 10:00:00|21.43|19.39|20.57|18.62|22.52|20.38|19.51|17.65|0
1638442800000|2021-12-02 11:00:00|20.54|18.59|20.11|18.19|20.64|18.67|19.61|17.74|0
1638446400000|2021-12-02 12:00:00|20.08|18.17|22.88|20.7|23|20.81|18.57|16.81|0
1638450000000|2021-12-02 13:00:00|22.84|20.67|20.23|18.3|24.03|21.83|19.74|17.86|0
1638453600000|2021-12-02 14:00:00|20.2|18.28|24.25|22.05|25.02|22.82|18.89|17.09|0
1638457200000|2021-12-02 15:00:00|24.34|22.14|28.37|26.17|28.41|26.21|21.66|19.6|0
1638460800000|2021-12-02 16:00:00|28.32|26.12|26.54|24.34|28.98|26.78|24.33|22.13|0
1638464400000|2021-12-02 17:00:00|26.61|24.41|27.51|25.31|28.28|26.08|25.78|23.58|0
1638468000000|2021-12-02 18:00:00|27.65|25.45|29.65|27.45|29.76|27.56|26.06|23.86|0
1638471600000|2021-12-02 19:00:00|29.61|27.41|27.71|25.51|30.29|28.09|26.96|24.76|0
1638475200000|2021-12-02 20:00:00|27.82|25.62|26.19|23.99|29.62|27.42|24.93|22.73|0
1638478800000|2021-12-02 21:00:00|26.54|24.34|27.14|24.55|27.25|24.9|25.2|22.93|0
1638482400000|2021-12-02 22:00:00|27.15|24.57|27.18|24.59|27.39|24.79|27.03|24.45|0
1638486000000|2021-12-02 23:00:00|27.2|24.61|24.86|22.49|27.62|25.02|24.62|22.28|0
1638489600000|2021-12-03 00:00:00|24.83|22.46|25.34|22.92|26.06|23.58|24.17|21.87|0
1638493200000|2021-12-03 01:00:00|25.32|22.91|23.8|21.54|26.26|23.76|22.56|20.41|0
1638496800000|2021-12-03 02:00:00|23.77|21.51|24.16|21.86|24.28|21.96|23.31|21.09|0
1638500400000|2021-12-03 03:00:00|24.13|21.83|25.62|23.18|25.93|23.46|24.04|21.75|0
1638504000000|2021-12-03 04:00:00|25.64|23.2|26.56|24.03|27.05|24.47|25.64|23.2|0
1638507600000|2021-12-03 05:00:00|26.6|24.07|25.39|22.97|27.44|24.84|24.97|22.59|0
1638511200000|2021-12-03 06:00:00|25.49|23.07|25.37|22.95|26.07|23.58|25.01|22.63|0
1638514800000|2021-12-03 07:00:00|25.44|23.02|25.93|23.46|26.04|23.56|24.29|21.97|0
1638518400000|2021-12-03 08:00:00|25.99|23.51|25.05|22.85|26.11|23.63|23.93|21.73|0
1638522000000|2021-12-03 09:00:00|25.09|22.89|24.83|22.63|25.9|23.7|24.58|22.38|0
1638525600000|2021-12-03 10:00:00|24.85|22.65|24.54|22.34|25.17|22.97|23.48|21.28|0
1638529200000|2021-12-03 11:00:00|24.41|22.21|26.15|23.95|26.22|24.02|24.34|22.14|0
1638532800000|2021-12-03 12:00:00|26.12|23.92|26.92|24.72|28.15|25.95|25.84|23.64|0
1638536400000|2021-12-03 13:00:00|26.96|24.76|27.45|25.25|29.81|27.61|26.06|23.86|0
1638540000000|2021-12-03 14:00:00|27.52|25.32|27.24|25.04|29.47|27.27|25.7|23.5|0
1638543600000|2021-12-03 15:00:00|26.95|24.75|25.87|23.67|28.91|26.71|22.34|20.21|0
1638547200000|2021-12-03 16:00:00|25.76|23.56|25.76|23.56|28.14|25.94|24.22|22.02|0
1638550800000|2021-12-03 17:00:00|25.86|23.66|28.65|26.45|30.05|27.85|25.67|23.47|0
1638554400000|2021-12-03 18:00:00|28.58|26.38|28.44|26.24|29.7|27.5|25.81|23.61|0
1638558000000|2021-12-03 19:00:00|28.4|26.2|28.31|26.11|32.92|30.72|27.8|25.6|0
1638561600000|2021-12-03 20:00:00|28.21|26.01|24.97|22.77|29.05|26.85|22.87|20.69|0
1638565200000|2021-12-03 21:00:00|24.9|22.7|23.98|21.7|25.69|23.49|23.79|21.59|0
1638777600000|2021-12-06 08:00:00|25.56|23.12|25.27|23.07|25.98|23.64|24.34|22.14|0
1638781200000|2021-12-06 09:00:00|25.26|23.06|23.71|21.51|26.97|24.77|23.46|21.26|0
1638784800000|2021-12-06 10:00:00|23.74|21.54|24.36|22.16|25.73|23.53|23.39|21.19|0
1638788400000|2021-12-06 11:00:00|24.31|22.11|24.66|22.46|27.11|24.91|24.25|22.05|0
1638792000000|2021-12-06 12:00:00|24.68|22.48|23.76|21.56|24.93|22.73|23.47|21.27|0
1638795600000|2021-12-06 13:00:00|23.9|21.7|23.91|21.71|24.87|22.67|23.14|20.94|0
1638799200000|2021-12-06 14:00:00|24|21.8|25.33|23.13|27.6|25.4|21.84|19.76|0
1638802800000|2021-12-06 15:00:00|25.35|23.15|28.85|26.65|29.24|27.04|23.4|21.2|0
1638806400000|2021-12-06 16:00:00|28.81|26.61|27.3|25.1|29|26.8|26.29|24.09|0
1638810000000|2021-12-06 17:00:00|27.41|25.21|28.81|26.61|29.32|27.12|25.99|23.79|0
1638813600000|2021-12-06 18:00:00|29.08|26.88|28.15|25.95|31.89|29.69|27.7|25.5|0
1638817200000|2021-12-06 19:00:00|28.19|25.99|26.01|23.81|28.8|26.6|25.84|23.64|0
1638820800000|2021-12-06 20:00:00|25.94|23.74|25.41|23.21|27.02|24.82|24.42|22.22|0
1638824400000|2021-12-06 21:00:00|25.55|23.35|26.31|23.8|26.34|23.83|25.21|23.01|0
1638828000000|2021-12-06 22:00:00|26.28|23.81|26.25|23.75|26.28|23.81|26.15|23.66|0
1638831600000|2021-12-06 23:00:00|26.21|23.72|24.9|22.53|26.61|24.07|24.44|22.12|0
1638835200000|2021-12-07 00:00:00|25.01|22.63|24.85|22.48|25.05|22.66|24.06|21.77|0
1638838800000|2021-12-07 01:00:00|24.89|22.52|25.36|22.95|26.43|23.91|24.78|22.42|0
1638842400000|2021-12-07 02:00:00|25.31|22.9|24.51|22.18|25.4|22.98|24.37|22.05|0
1638846000000|2021-12-07 03:00:00|24.46|22.13|25.44|23.02|25.48|23.05|24.29|21.98|0
1638849600000|2021-12-07 04:00:00|25.46|23.03|26.21|23.71|26.44|23.93|25.37|22.95|0
1638853200000|2021-12-07 05:00:00|26.25|23.75|26.9|24.34|26.9|24.34|25.43|23.01|0
1638856800000|2021-12-07 06:00:00|26.87|24.31|26.89|24.33|27.12|24.54|26.25|23.75|0
1638860400000|2021-12-07 07:00:00|26.93|24.36|27.45|24.85|31.04|28.44|24.48|22.15|0
1638864000000|2021-12-07 08:00:00|27.47|24.87|32.55|30.35|32.98|30.56|27.02|24.45|0
1638867600000|2021-12-07 09:00:00|32.59|30.39|31.98|29.78|34.3|32.1|31.36|29.16|0
1638871200000|2021-12-07 10:00:00|32.02|29.82|33.61|31.41|34.41|32.21|31.94|29.74|0
1638874800000|2021-12-07 11:00:00|33.57|31.37|33.41|31.21|33.86|31.66|32.81|30.61|0
1638878400000|2021-12-07 12:00:00|33.28|31.08|33.13|30.93|33.5|31.3|32.5|30.3|0
1638882000000|2021-12-07 13:00:00|33.18|30.98|32.59|30.39|33.78|31.58|32.55|30.35|0
1638885600000|2021-12-07 14:00:00|32.55|30.35|36.24|34.04|37.57|35.37|31.21|29.01|0
1638889200000|2021-12-07 15:00:00|36.43|34.23|39.9|37.7|40.39|38.19|35.75|33.55|0
1638892800000|2021-12-07 16:00:00|39.93|37.73|39.15|36.95|40.69|38.49|39.01|36.81|0
1638896400000|2021-12-07 17:00:00|39.2|37|38.76|36.56|40.24|38.04|38.71|36.51|0
1638900000000|2021-12-07 18:00:00|38.71|36.51|39.17|36.97|39.73|37.53|37.18|34.98|0
1638903600000|2021-12-07 19:00:00|39.12|36.92|38.51|36.31|39.21|37.01|37.83|35.63|0
1638907200000|2021-12-07 20:00:00|38.41|36.21|38.78|36.58|39.56|37.36|36.17|33.97|0
1638910800000|2021-12-07 21:00:00|39.13|36.93|40.61|38.01|41.05|38.45|38.88|36.68|0
1638914400000|2021-12-07 22:00:00|40.66|38.06|40.81|38.21|40.94|38.34|40.65|38.05|0
1638918000000|2021-12-07 23:00:00|40.74|38.14|39.47|36.87|40.95|38.35|39.09|36.49|0
1638921600000|2021-12-08 00:00:00|39.42|36.82|41.56|38.96|41.56|38.96|38.22|35.62|0
1638925200000|2021-12-08 01:00:00|41.71|39.11|40.5|37.9|41.71|39.11|39.69|37.09|0
1638928800000|2021-12-08 02:00:00|40.55|37.95|41.85|39.25|42.53|39.93|40.45|37.85|0
1638932400000|2021-12-08 03:00:00|41.88|39.28|42.15|39.55|42.66|40.06|41.46|38.86|0
1638936000000|2021-12-08 04:00:00|42.12|39.52|41.95|39.35|42.54|39.94|41.53|38.93|0
1638939600000|2021-12-08 05:00:00|41.97|39.37|42.19|39.59|42.24|39.64|40.99|38.39|0
1638943200000|2021-12-08 06:00:00|42.14|39.54|41.27|38.67|42.29|39.69|41.07|38.47|0
1638946800000|2021-12-08 07:00:00|41.19|38.59|40.04|37.44|41.61|39.01|38.91|36.31|0
1638950400000|2021-12-08 08:00:00|39.93|37.33|42.03|39.83|42.06|39.86|39.76|37.16|0
1638954000000|2021-12-08 09:00:00|41.97|39.77|40.7|38.5|41.97|39.77|40.19|37.99|0
1638957600000|2021-12-08 10:00:00|40.8|38.6|38.65|36.45|40.85|38.65|38.65|36.45|0
1638961200000|2021-12-08 11:00:00|38.56|36.36|42.28|40.08|44.14|41.94|37.91|35.71|0
1638964800000|2021-12-08 12:00:00|42.65|40.45|40.71|38.51|43.76|41.56|39.82|37.62|0
1638968400000|2021-12-08 13:00:00|40.79|38.59|40.05|37.85|40.94|38.74|39.7|37.5|0
1638972000000|2021-12-08 14:00:00|40|37.8|38.62|36.42|40.8|38.6|37.36|35.16|0
1638975600000|2021-12-08 15:00:00|38.4|36.2|36.15|33.95|39.77|37.57|35.15|32.95|0
1638979200000|2021-12-08 16:00:00|36.27|34.07|36.26|34.06|37.46|35.26|35.6|33.4|0
1638982800000|2021-12-08 17:00:00|36.21|34.01|35.53|33.33|37.11|34.91|35.12|32.92|0
1638986400000|2021-12-08 18:00:00|35.55|33.35|36.28|34.08|36.96|34.76|35.34|33.14|0
1638990000000|2021-12-08 19:00:00|36.23|34.03|37.14|34.94|37.24|35.04|35.46|33.26|0
1638993600000|2021-12-08 20:00:00|37.09|34.89|36.55|34.35|39.03|36.83|36.55|34.35|0
1638997200000|2021-12-08 21:00:00|36.65|34.45|36.71|34.11|37.18|34.79|36.45|33.94|0
1639000800000|2021-12-08 22:00:00|36.66|34.06|36.71|34.11|36.79|34.19|36.61|34.01|0
1639004400000|2021-12-08 23:00:00|36.69|34.09|36.5|33.9|37.1|34.5|36.2|33.6|0
1639008000000|2021-12-09 00:00:00|36.45|33.85|36.23|33.63|36.69|34.09|35.96|33.36|0
1639011600000|2021-12-09 01:00:00|36.18|33.58|36.8|34.2|36.9|34.3|36.09|33.49|0
1639015200000|2021-12-09 02:00:00|36.85|34.25|37.72|35.12|37.82|35.22|36.6|34|0
1639018800000|2021-12-09 03:00:00|37.77|35.17|35.55|32.95|38.32|35.72|35.26|32.66|0
1639022400000|2021-12-09 04:00:00|35.45|32.85|35.34|32.74|36.17|33.57|34.79|32.19|0
1639026000000|2021-12-09 05:00:00|35.24|32.64|35.27|32.67|35.95|33.35|35.24|32.64|0
1639029600000|2021-12-09 06:00:00|35.32|32.72|36.07|33.47|36.22|33.62|35.22|32.62|0
1639033200000|2021-12-09 07:00:00|36.04|33.44|36.41|33.81|36.98|34.38|35.83|33.23|0
1639036800000|2021-12-09 08:00:00|36.46|33.86|34.96|32.76|36.54|33.94|33.52|31.32|0
1639040400000|2021-12-09 09:00:00|35.01|32.81|34.9|32.7|35.33|33.13|34.25|32.05|0
1639044000000|2021-12-09 10:00:00|34.92|32.72|34.61|32.41|34.94|32.74|32.64|30.44|0
1639047600000|2021-12-09 11:00:00|34.59|32.39|34.38|32.18|35.06|32.86|33.39|31.19|0
1639051200000|2021-12-09 12:00:00|34.31|32.11|34.83|32.63|35.37|33.17|34.24|32.04|0
1639054800000|2021-12-09 13:00:00|34.79|32.59|34.25|32.05|34.88|32.68|33.34|31.14|0
1639058400000|2021-12-09 14:00:00|34.3|32.1|33.49|31.29|36.47|34.27|32.63|30.43|0
1639062000000|2021-12-09 15:00:00|33.45|31.25|33.93|31.73|34.42|32.22|31.22|29.02|0
1639065600000|2021-12-09 16:00:00|34.03|31.83|33.37|31.17|35.29|33.09|32.78|30.58|0
1639069200000|2021-12-09 17:00:00|33.32|31.12|33.9|31.7|35.13|32.93|32.86|30.66|0
1639072800000|2021-12-09 18:00:00|33.85|31.65|33.6|31.4|34.22|32.02|32.28|30.08|0
1639076400000|2021-12-09 19:00:00|33.65|31.45|34.37|32.17|34.51|32.31|31.96|29.76|0
1639080000000|2021-12-09 20:00:00|34.32|32.12|31.08|28.88|35.35|33.15|30.82|28.62|0
1639083600000|2021-12-09 21:00:00|31.03|28.83|32.47|29.87|32.94|30.74|30.82|28.62|0
1639087200000|2021-12-09 22:00:00|32.43|29.83|32.64|30.04|32.8|30.2|32.42|29.82|0
1639090800000|2021-12-09 23:00:00|32.59|29.99|33.12|30.52|33.65|31.05|32.5|29.9|0
1639094400000|2021-12-10 00:00:00|33.21|30.61|32.44|29.84|33.52|30.92|32.26|29.66|0
1639098000000|2021-12-10 01:00:00|32.53|29.93|33.09|30.49|33.31|30.71|31.69|29.09|0
1639101600000|2021-12-10 02:00:00|33.04|30.44|33.25|30.65|33.35|30.75|32.89|30.29|0
1639105200000|2021-12-10 03:00:00|33.27|30.67|33|30.4|33.56|30.96|32.92|30.32|0
1639108800000|2021-12-10 04:00:00|33.05|30.45|32.45|29.85|33.22|30.62|32.45|29.85|0
1639112400000|2021-12-10 05:00:00|32.5|29.9|31.29|28.69|32.67|30.07|31.08|28.48|0
1639116000000|2021-12-10 06:00:00|31.25|28.65|32.05|29.45|32.05|29.45|31.2|28.6|0
1639119600000|2021-12-10 07:00:00|32.03|29.43|32.21|29.61|32.35|29.75|31.66|29.06|0
1639123200000|2021-12-10 08:00:00|32.3|29.7|33.43|31.23|33.48|31.28|32.05|29.48|0
1639126800000|2021-12-10 09:00:00|33.47|31.27|33.46|31.26|33.47|31.27|31.49|29.29|0
1639130400000|2021-12-10 10:00:00|33.5|31.3|32.76|30.56|34.14|31.94|32.44|30.24|0
1639134000000|2021-12-10 11:00:00|32.71|30.51|33.23|31.03|34.26|32.06|32.71|30.51|0
1639137600000|2021-12-10 12:00:00|33.19|30.99|32.31|30.11|33.33|31.13|32.11|29.91|0
1639141200000|2021-12-10 13:00:00|32.28|30.08|33.77|31.57|35.08|32.88|31.99|29.79|0
1639144800000|2021-12-10 14:00:00|33.86|31.66|31.27|29.07|34.05|31.85|30.29|28.09|0
1639148400000|2021-12-10 15:00:00|31.2|29|30.59|28.39|33.32|31.12|29.5|27.3|0
1639152000000|2021-12-10 16:00:00|30.64|28.44|33.21|31.01|33.63|31.43|29.08|26.88|0
1639155600000|2021-12-10 17:00:00|33.34|31.14|31.9|29.7|33.6|31.4|30.89|28.69|0
1639159200000|2021-12-10 18:00:00|31.86|29.66|32.62|30.42|32.86|30.66|31.54|29.34|0
1639162800000|2021-12-10 19:00:00|32.66|30.46|31.51|29.31|33.16|30.96|31.28|29.08|0
1639166400000|2021-12-10 20:00:00|31.42|29.22|34.48|32.28|34.92|32.72|31.06|28.86|0
1639170000000|2021-12-10 21:00:00|34.67|32.47|34.67|32.47|34.82|32.62|34.17|31.97|0
1639382400000|2021-12-13 08:00:00|36.7|34.1|36.58|34.38|37.3|35.1|35.49|33.29|0
1639386000000|2021-12-13 09:00:00|36.5|34.3|37.46|35.26|38.04|35.84|36.38|34.18|0
1639389600000|2021-12-13 10:00:00|37.48|35.28|37.15|34.95|37.74|35.54|36.42|34.22|0
1639393200000|2021-12-13 11:00:00|37.21|35.01|36.93|34.73|38.09|35.89|36.42|34.22|0
1639396800000|2021-12-13 12:00:00|36.62|34.42|35.89|33.69|36.72|34.52|35.74|33.54|0
1639400400000|2021-12-13 13:00:00|35.94|33.74|35.52|33.32|36.44|34.24|35.52|33.32|0
1639404000000|2021-12-13 14:00:00|35.55|33.35|32.09|29.89|35.57|33.37|31.5|29.3|0
1639407600000|2021-12-13 15:00:00|31.97|29.77|31.21|29.01|33.78|31.58|28.88|26.68|0
1639411200000|2021-12-13 16:00:00|31.08|28.88|31.1|28.9|31.52|29.32|29.05|26.85|0
1639414800000|2021-12-13 17:00:00|30.92|28.72|30.12|27.92|32.92|30.72|29.61|27.41|0
1639418400000|2021-12-13 18:00:00|30.04|27.84|30.45|28.25|30.69|28.49|29.22|27.02|0
1639422000000|2021-12-13 19:00:00|30.36|28.16|31.18|28.98|31.32|29.12|29.85|27.65|0
1639425600000|2021-12-13 20:00:00|31.13|28.93|28.43|26.23|31.84|29.64|28.15|25.95|0
1639429200000|2021-12-13 21:00:00|28.8|26.6|30.62|28.02|30.95|28.35|27.48|25.28|0
1639432800000|2021-12-13 22:00:00|30.63|28.03|30.43|27.83|30.63|28.03|30.35|27.75|0
1639436400000|2021-12-13 23:00:00|30.69|28.09|30.82|28.22|31.1|28.5|30.23|27.63|0
1639440000000|2021-12-14 00:00:00|30.78|28.18|31.58|28.98|31.63|29.03|30.78|28.18|0
1639443600000|2021-12-14 01:00:00|31.63|29.03|31.13|28.53|31.67|29.07|30.81|28.21|0
1639447200000|2021-12-14 02:00:00|31.09|28.49|30.81|28.21|31.3|28.7|30.72|28.12|0
1639450800000|2021-12-14 03:00:00|30.83|28.23|31.11|28.51|31.23|28.63|29.94|27.34|0
1639454400000|2021-12-14 04:00:00|31.13|28.53|30.94|28.34|31.26|28.66|30.73|28.13|0
1639458000000|2021-12-14 05:00:00|30.9|28.3|30.79|28.19|31.19|28.59|30.62|28.02|0
1639461600000|2021-12-14 06:00:00|30.84|28.24|31.21|28.61|31.52|28.92|30.4|27.8|0
1639465200000|2021-12-14 07:00:00|31.3|28.7|31.11|28.51|32.61|30.01|30.92|28.32|0
1639468800000|2021-12-14 08:00:00|31.2|28.6|30.85|28.65|31.97|29.77|30.85|28.6|0
1639472400000|2021-12-14 09:00:00|30.89|28.69|28.54|26.34|31.46|29.26|28.38|26.18|0
1639476000000|2021-12-14 10:00:00|28.62|26.42|29.05|26.85|29.59|27.39|28.18|25.98|0
1639479600000|2021-12-14 11:00:00|29.09|26.89|28.19|25.99|30.08|27.88|27.84|25.64|0
1639483200000|2021-12-14 12:00:00|28.23|26.03|28.5|26.3|29.41|27.21|28.15|25.95|0
1639486800000|2021-12-14 13:00:00|28.54|26.34|27.06|24.86|29.11|26.91|25.73|23.53|0
1639490400000|2021-12-14 14:00:00|27.02|24.82|29.07|26.87|30.94|28.74|25.88|23.68|0
1639494000000|2021-12-14 15:00:00|28.87|26.67|25.05|22.85|29.23|27.03|23.75|21.55|0
1639497600000|2021-12-14 16:00:00|24.89|22.69|24.05|21.85|25.65|23.45|23.64|21.44|0
1639501200000|2021-12-14 17:00:00|24.01|21.81|23.11|20.91|25.43|23.23|22.59|20.44|0
1639504800000|2021-12-14 18:00:00|23.08|20.88|22.08|19.98|24.13|21.93|21.77|19.7|0
1639508400000|2021-12-14 19:00:00|22.01|19.92|24.05|21.85|24.72|22.52|21.88|19.79|0
1639512000000|2021-12-14 20:00:00|24.01|21.81|26.13|23.93|26.13|23.93|23.65|21.45|0
1639515600000|2021-12-14 21:00:00|26.24|24.04|26.36|23.85|26.42|24.04|25.45|23.2|0
1639519200000|2021-12-14 22:00:00|26.29|23.78|26.23|23.73|26.33|23.83|26.14|23.65|0
1639522800000|2021-12-14 23:00:00|26.26|23.76|25.99|23.51|26.75|24.2|25.53|23.1|0
1639526400000|2021-12-15 00:00:00|26.07|23.58|26.8|24.25|27.09|24.51|25.91|23.44|0
1639530000000|2021-12-15 01:00:00|26.76|24.21|26.38|23.87|26.84|24.28|25.27|22.86|0
1639533600000|2021-12-15 02:00:00|26.34|23.83|26.64|24.1|26.72|24.18|25.67|23.23|0
1639537200000|2021-12-15 03:00:00|26.68|24.14|27.02|24.45|27.11|24.52|26.62|24.08|0
1639540800000|2021-12-15 04:00:00|27.06|24.49|26.96|24.4|27.14|24.55|26.77|24.22|0
1639544400000|2021-12-15 05:00:00|26.98|24.41|26.99|24.42|27.27|24.67|26.44|23.92|0
1639548000000|2021-12-15 06:00:00|27.19|24.6|25.86|23.4|27.46|24.86|25.67|23.22|0
1639551600000|2021-12-15 07:00:00|25.78|23.33|26.31|23.81|26.79|24.24|25.2|22.8|0
1639555200000|2021-12-15 08:00:00|26.27|23.77|26.37|24.17|27.18|24.98|25.98|23.77|0
1639558800000|2021-12-15 09:00:00|26.35|24.15|25.42|23.22|26.63|24.43|24.74|22.54|0
1639562400000|2021-12-15 10:00:00|25.38|23.18|26.15|23.95|26.18|23.98|25.24|23.04|0
1639566000000|2021-12-15 11:00:00|26.18|23.98|25.39|23.19|26.22|24.02|24.85|22.65|0
1639569600000|2021-12-15 12:00:00|25.42|23.22|25.63|23.43|26.3|24.1|25.42|23.22|0
1639573200000|2021-12-15 13:00:00|25.59|23.39|25.61|23.41|26.67|24.47|25.07|22.87|0
1639576800000|2021-12-15 14:00:00|25.54|23.34|24.98|22.78|26.31|24.11|24.45|22.25|0
1639580400000|2021-12-15 15:00:00|25.03|22.83|25.54|23.34|26.88|24.68|24.24|22.04|0
1639584000000|2021-12-15 16:00:00|25.61|23.41|25.65|23.45|26.01|23.81|24.32|22.12|0
1639587600000|2021-12-15 17:00:00|25.57|23.37|26.04|23.84|27.2|25|24.93|22.73|0
1639591200000|2021-12-15 18:00:00|26|23.8|26.67|24.47|26.8|24.6|25.55|23.35|0
1639594800000|2021-12-15 19:00:00|26.37|24.17|26.36|24.16|30.11|27.91|23.86|21.66|0
1639598400000|2021-12-15 20:00:00|26.55|24.35|31.46|29.26|35.5|33.3|25.58|23.38|0
1639602000000|2021-12-15 21:00:00|31.78|29.58|32.31|29.71|32.72|30.52|31.23|29.03|0
1639605600000|2021-12-15 22:00:00|32.32|29.72|32.38|29.78|32.54|29.94|32.29|29.69|0
1639609200000|2021-12-15 23:00:00|32.25|29.65|33.29|30.69|34.08|31.48|32.18|29.58|0
1639612800000|2021-12-16 00:00:00|33.27|30.67|32.42|29.82|33.27|30.67|32.01|29.41|0
1639616400000|2021-12-16 01:00:00|32.37|29.77|31.48|28.88|33.21|30.61|31.25|28.65|0
1639620000000|2021-12-16 02:00:00|31.61|29.01|32.48|29.88|32.77|30.17|31.57|28.97|0
1639623600000|2021-12-16 03:00:00|32.45|29.85|32.88|30.28|33.03|30.43|32.28|29.68|0
1639627200000|2021-12-16 04:00:00|33.02|30.42|33.35|30.75|33.36|30.76|32.6|30|0
1639630800000|2021-12-16 05:00:00|33.4|30.8|34.21|31.61|34.31|31.71|33.06|30.46|0
1639634400000|2021-12-16 06:00:00|34.16|31.56|35.31|32.71|35.41|32.81|34.06|31.46|0
1639638000000|2021-12-16 07:00:00|35.41|32.81|36.5|33.9|39.28|36.68|35.06|32.46|0
1639641600000|2021-12-16 08:00:00|36.45|33.85|36.45|34.25|36.87|34.67|34.29|32.09|0
1639645200000|2021-12-16 09:00:00|36.4|34.2|35.96|33.76|36.4|34.2|35.19|32.99|0
1639648800000|2021-12-16 10:00:00|35.91|33.71|38.95|36.75|39|36.8|35.5|33.3|0
1639652400000|2021-12-16 11:00:00|39|36.8|39.45|37.25|41.64|39.44|38.68|36.48|0
1639656000000|2021-12-16 12:00:00|39.4|37.2|37.97|35.77|39.4|37.2|37.66|35.46|0
1639659600000|2021-12-16 13:00:00|38.02|35.82|38.02|35.82|39.75|37.55|36.62|34.42|0
1639663200000|2021-12-16 14:00:00|38.08|35.88|33.64|31.44|38.08|35.88|33.1|30.9|0
1639666800000|2021-12-16 15:00:00|33.73|31.53|35.7|33.5|37.44|35.24|32.83|30.63|0
1639670400000|2021-12-16 16:00:00|35.65|33.45|32.21|30.01|35.8|33.6|31.86|29.66|0
1639674000000|2021-12-16 17:00:00|32.11|29.91|30.9|28.7|35.01|32.81|30.03|27.83|0
1639677600000|2021-12-16 18:00:00|30.94|28.74|32.46|30.26|34.27|32.07|30.94|28.74|0
1639681200000|2021-12-16 19:00:00|32.69|30.49|32.27|30.07|33.15|30.95|27.45|25.25|0
1639684800000|2021-12-16 20:00:00|32.22|30.02|30.6|28.4|36.19|33.99|30.39|28.19|0
1639688400000|2021-12-16 21:00:00|30.69|28.49|31.27|28.67|31.48|29.28|29.05|26.85|0
1639692000000|2021-12-16 22:00:00|31.26|28.66|30.98|28.38|31.26|28.66|30.76|28.16|0
1639695600000|2021-12-16 23:00:00|31.1|28.5|30.03|27.43|31.23|28.63|29.21|26.61|0
1639699200000|2021-12-17 00:00:00|30.12|27.52|30.95|28.35|31.3|28.7|30.08|27.48|0
1639702800000|2021-12-17 01:00:00|30.86|28.26|31.3|28.7|31.68|29.08|30.64|28.04|0
1639706400000|2021-12-17 02:00:00|31.32|28.72|30.87|28.27|31.49|28.89|30.66|28.06|0
1639710000000|2021-12-17 03:00:00|30.83|28.23|27.86|25.26|30.87|28.27|27.62|25.02|0
1639713600000|2021-12-17 04:00:00|27.84|25.24|29.27|26.67|29.44|26.84|27.56|24.96|0
1639717200000|2021-12-17 05:00:00|29.31|26.71|28.99|26.39|29.63|27.03|28.11|25.51|0
1639720800000|2021-12-17 06:00:00|28.97|26.37|28.91|26.31|29.58|26.98|28.06|25.46|0
1639724400000|2021-12-17 07:00:00|28.87|26.27|30.6|28|30.65|28.05|28.76|26.16|0
1639728000000|2021-12-17 08:00:00|30.56|27.96|29.12|26.92|31.12|28.76|28.63|26.43|0
1639731600000|2021-12-17 09:00:00|29.25|27.05|28.69|26.49|29.29|27.09|25.96|23.76|0
1639735200000|2021-12-17 10:00:00|28.65|26.45|27.27|25.07|28.94|26.74|26.46|24.26|0
1639738800000|2021-12-17 11:00:00|27.29|25.09|28.69|26.49|28.94|26.74|26.73|24.53|0
1639742400000|2021-12-17 12:00:00|28.65|26.45|25|22.8|28.93|26.73|24.24|22.04|0
1639746000000|2021-12-17 13:00:00|25.05|22.85|25.38|23.18|25.46|23.26|24.48|22.28|0
1639749600000|2021-12-17 14:00:00|25.42|23.22|24.78|22.58|27.27|25.07|21.83|19.75|0
1639753200000|2021-12-17 15:00:00|24.8|22.6|27.57|25.37|28.65|26.45|20.89|18.9|0
1639756800000|2021-12-17 16:00:00|27.65|25.45|24.03|21.83|28.74|26.54|22.59|20.44|0
1639760400000|2021-12-17 17:00:00|23.96|21.76|24.1|21.9|26.9|24.7|22.67|20.51|0
1639764000000|2021-12-17 18:00:00|24.01|21.81|26.34|24.14|26.5|24.3|23.16|20.96|0
1639767600000|2021-12-17 19:00:00|26.38|24.18|23.79|21.59|26.7|24.5|22.06|19.96|0
1639771200000|2021-12-17 20:00:00|23.75|21.55|22.84|20.66|25.75|23.55|21.02|19.02|0
1639774800000|2021-12-17 21:00:00|22.49|20.35|23.7|21.44|23.92|21.72|22.31|20.19|0
1639987200000|2021-12-20 08:00:00|18.08|16.36|17.96|16.25|18.38|16.63|15.49|14.02|0
1639990800000|2021-12-20 09:00:00|17.94|16.23|19.03|17.22|19.03|17.22|16.87|15.26|0
1639994400000|2021-12-20 10:00:00|19|17.19|18.03|16.31|20.23|18.3|16.84|15.23|0
1639998000000|2021-12-20 11:00:00|18.05|16.33|18.65|16.88|18.65|16.88|17.37|15.71|0
1640001600000|2021-12-20 12:00:00|18.71|16.93|17.04|15.41|19.18|17.35|16.63|15.05|0
1640005200000|2021-12-20 13:00:00|17.12|15.49|16.91|15.3|17.4|15.74|16.48|14.91|0
1640008800000|2021-12-20 14:00:00|16.95|15.34|18.45|16.69|19.22|17.39|15.81|14.31|0
1640012400000|2021-12-20 15:00:00|18.41|16.65|15.73|14.23|18.58|16.81|15.34|13.88|0
1640016000000|2021-12-20 16:00:00|15.74|14.24|17|15.38|19.36|17.52|14.94|13.52|0
1640019600000|2021-12-20 17:00:00|17.02|15.4|13.69|12.29|17.69|16.01|13.62|12.22|0
1640023200000|2021-12-20 18:00:00|13.67|12.27|13.62|12.22|16.46|14.89|12.87|11.47|0
1640026800000|2021-12-20 19:00:00|13.67|12.27|12.05|10.65|14.53|13.13|11.48|10.08|0
1640030400000|2021-12-20 20:00:00|12.07|10.67|13.21|11.81|13.62|12.22|11.94|10.54|0
1640034000000|2021-12-20 21:00:00|13.34|11.94|14.31|12.71|14.59|12.99|12.94|11.54|0
1640037600000|2021-12-20 22:00:00|14.3|12.7|14.34|12.74|14.36|12.76|14.28|12.68|0
1640041200000|2021-12-20 23:00:00|14.51|12.91|15.18|13.58|15.41|13.81|14.23|12.63|0
1640044800000|2021-12-21 00:00:00|15.19|13.59|14.7|13.1|15.26|13.66|14.34|12.74|0
1640048400000|2021-12-21 01:00:00|14.76|13.16|15.04|13.44|15.96|14.36|13.95|12.35|0
1640052000000|2021-12-21 02:00:00|15.02|13.42|14.53|12.93|15.1|13.5|14.21|12.61|0
1640055600000|2021-12-21 03:00:00|14.51|12.91|15.16|13.56|15.49|13.89|14.51|12.91|0
1640059200000|2021-12-21 04:00:00|15.15|13.55|15.21|13.61|15.32|13.72|14.91|13.31|0
1640062800000|2021-12-21 05:00:00|15.24|13.64|16.01|14.41|16.04|14.44|15.24|13.64|0
1640066400000|2021-12-21 06:00:00|15.98|14.38|16.62|15.02|16.73|15.13|15.87|14.27|0
1640070000000|2021-12-21 07:00:00|16.59|14.99|15.53|13.93|16.67|15.07|15.33|13.73|0
1640073600000|2021-12-21 08:00:00|15.4|13.8|16.41|14.84|17.49|15.83|14.41|13.01|0
1640077200000|2021-12-21 09:00:00|16.38|14.82|15.75|14.25|17.06|15.44|15.64|14.15|0
1640080800000|2021-12-21 10:00:00|15.76|14.26|16.95|15.34|17.04|15.41|15.51|14.03|0
1640084400000|2021-12-21 11:00:00|16.99|15.37|17.99|16.28|18.24|16.5|16.67|15.08|0
1640088000000|2021-12-21 12:00:00|18.02|16.3|18.22|16.48|18.33|16.58|17.74|16.05|0
1640091600000|2021-12-21 13:00:00|18.25|16.51|17.67|15.99|18.25|16.51|16.96|15.34|0
1640095200000|2021-12-21 14:00:00|17.65|15.97|15.66|14.17|17.98|16.27|15.31|13.85|0
1640098800000|2021-12-21 15:00:00|15.67|14.18|14.85|13.44|17.62|15.94|13.99|12.59|0
1640102400000|2021-12-21 16:00:00|14.8|13.39|16.34|14.78|16.99|15.37|14.56|13.16|0
1640106000000|2021-12-21 17:00:00|16.37|14.81|17.98|16.26|18.53|16.77|16.28|14.73|0
1640109600000|2021-12-21 18:00:00|17.88|16.18|18.31|16.57|18.77|16.98|17.2|15.56|0
1640113200000|2021-12-21 19:00:00|18.34|16.6|19.89|17.99|19.89|17.99|18.18|16.45|0
1640116800000|2021-12-21 20:00:00|19.85|17.96|20.18|18.26|20.49|18.54|17.89|16.18|0
1640120400000|2021-12-21 21:00:00|20.35|18.41|20.49|18.54|20.62|18.65|19.63|17.76|0
1640124000000|2021-12-21 22:00:00|20.54|18.58|20.36|18.42|20.64|18.67|20.29|18.36|0
1640127600000|2021-12-21 23:00:00|20.41|18.46|19.89|18|20.56|18.6|19.69|17.82|0
1640131200000|2021-12-22 00:00:00|19.79|17.9|19.67|17.8|20.23|18.31|19.51|17.66|0
1640134800000|2021-12-22 01:00:00|19.71|17.83|19.71|17.83|20.5|18.55|19.61|17.74|0
1640138400000|2021-12-22 02:00:00|19.72|17.85|19.21|17.38|19.93|18.03|18.99|17.19|0
1640142000000|2021-12-22 03:00:00|19.17|17.35|19.36|17.51|19.63|17.76|18.94|17.14|0
1640145600000|2021-12-22 04:00:00|19.39|17.54|19.34|17.5|19.59|17.72|19.25|17.42|0
1640149200000|2021-12-22 05:00:00|19.37|17.53|19.61|17.74|19.71|17.83|19|17.19|0
1640152800000|2021-12-22 06:00:00|19.63|17.76|19.56|17.7|20.39|18.45|19.39|17.54|0
1640156400000|2021-12-22 07:00:00|19.54|17.68|19.13|17.31|19.98|18.08|19.03|17.22|0
1640160000000|2021-12-22 08:00:00|19.16|17.34|19.41|17.56|19.68|17.81|18.57|16.8|0
1640163600000|2021-12-22 09:00:00|19.44|17.59|19.56|17.7|20.08|18.16|19.31|17.47|0
1640167200000|2021-12-22 10:00:00|19.59|17.73|21.02|19.02|21.06|19.05|19.43|17.58|0
1640170800000|2021-12-22 11:00:00|21|19|21.64|19.58|21.68|19.62|20.68|18.71|0
1640174400000|2021-12-22 12:00:00|21.61|19.55|20.81|18.83|21.72|19.65|20.77|18.8|0
1640178000000|2021-12-22 13:00:00|20.84|18.86|19.5|17.64|20.95|18.95|18.97|17.17|0
1640181600000|2021-12-22 14:00:00|19.53|17.67|21.36|19.33|22.03|19.93|19.26|17.43|0
1640185200000|2021-12-22 15:00:00|21.43|19.39|25.39|23.19|25.63|23.43|20.92|18.92|0
1640188800000|2021-12-22 16:00:00|25.43|23.23|25.86|23.66|27.51|25.31|22.51|20.37|0
1640192400000|2021-12-22 17:00:00|25.98|23.78|26.92|24.72|27.04|24.84|25.54|23.34|0
1640196000000|2021-12-22 18:00:00|26.88|24.68|25.39|23.19|26.96|24.76|25|22.8|0
1640199600000|2021-12-22 19:00:00|25.42|23.22|24.95|22.75|25.42|23.22|23.93|21.73|0
1640203200000|2021-12-22 20:00:00|24.99|22.79|26.45|24.25|26.78|24.58|24.48|22.28|0
1640206800000|2021-12-22 21:00:00|26.41|24.21|27.09|24.51|27.34|25.14|25.61|23.41|0
1640210400000|2021-12-22 22:00:00|27.08|24.5|26.95|24.39|27.11|24.53|26.95|24.39|0
1640214000000|2021-12-22 23:00:00|27.03|24.45|27.34|24.74|27.69|25.09|27.03|24.45|0
1640217600000|2021-12-23 00:00:00|27.25|24.65|26.97|24.4|27.38|24.78|26.68|24.14|0
1640221200000|2021-12-23 01:00:00|26.95|24.38|26.65|24.11|27.05|24.47|26.53|24.01|0
1640224800000|2021-12-23 02:00:00|26.69|24.15|27.24|24.64|27.29|24.7|26.65|24.11|0
1640228400000|2021-12-23 03:00:00|27.19|24.6|27.02|24.45|27.28|24.68|26.79|24.24|0
1640232000000|2021-12-23 04:00:00|27|24.43|26.89|24.33|27.08|24.5|26.8|24.25|0
1640235600000|2021-12-23 05:00:00|26.93|24.37|27.05|24.47|27.23|24.63|26.89|24.33|0
1640239200000|2021-12-23 06:00:00|27.09|24.51|27.11|24.53|27.56|24.96|26.78|24.23|0
1640242800000|2021-12-23 07:00:00|27.16|24.57|27.14|24.55|27.32|24.72|26.8|24.25|0
1640246400000|2021-12-23 08:00:00|27.16|24.57|27.52|25.32|27.69|25.49|25.95|23.75|0
1640250000000|2021-12-23 09:00:00|27.48|25.28|27.25|25.05|27.86|25.66|26.96|24.76|0
1640253600000|2021-12-23 10:00:00|27.27|25.07|28.08|25.88|28.25|26.05|27.08|24.88|0
1640257200000|2021-12-23 11:00:00|28.12|25.92|28.36|26.16|28.42|26.22|27.94|25.74|0
1640260800000|2021-12-23 12:00:00|28.41|26.21|26.92|24.72|28.88|26.68|26.53|24.33|0
1640264400000|2021-12-23 13:00:00|26.9|24.7|26.17|23.97|27.24|25.04|25.32|23.12|0
1640268000000|2021-12-23 14:00:00|26.21|24.01|29.9|27.7|30.95|28.75|25.91|23.71|0
1640271600000|2021-12-23 15:00:00|29.94|27.74|31.51|29.31|31.56|29.36|29.49|27.29|0
1640275200000|2021-12-23 16:00:00|31.56|29.36|31.12|28.92|32.22|30.02|30.65|28.45|0
1640278800000|2021-12-23 17:00:00|31.07|28.87|31.33|29.13|31.39|29.19|30.35|28.15|0
1640282400000|2021-12-23 18:00:00|31.29|29.09|31.08|28.88|31.43|29.23|30.06|27.86|0
1640286000000|2021-12-23 19:00:00|31.12|28.92|31.97|29.77|32.02|29.82|30.88|28.68|0
1640289600000|2021-12-23 20:00:00|31.92|29.72|29.2|27|32.17|29.97|29.16|26.96|0
1640293200000|2021-12-23 21:00:00|29.16|26.96|29.33|27.13|29.8|27.6|29.16|26.96|0
1640592000000|2021-12-27 08:00:00|30.34|27.74|30.91|28.71|31.34|29.14|30.02|27.42|0
1640595600000|2021-12-27 09:00:00|30.96|28.76|31.43|29.43|31.6|29.6|30.29|28.09|0
1640599200000|2021-12-27 10:00:00|31.46|29.46|31.48|29.48|31.78|29.78|31.07|29.07|0
1640602800000|2021-12-27 11:00:00|31.46|29.46|31.46|29.46|31.58|29.58|31.09|29.09|0
1640606400000|2021-12-27 12:00:00|31.44|29.44|31.85|29.85|32.96|30.96|31.32|29.32|0
1640610000000|2021-12-27 13:00:00|31.89|29.89|32.21|30.21|33.04|31.04|31.82|29.82|0
1640613600000|2021-12-27 14:00:00|32.16|30.16|34.39|32.39|34.98|32.98|31.61|29.61|0
1640617200000|2021-12-27 15:00:00|34.54|32.54|38.24|36.24|38.24|36.24|34.23|32.23|0
1640620800000|2021-12-27 16:00:00|38.41|36.41|38.84|36.84|38.91|36.91|37.51|35.51|0
1640624400000|2021-12-27 17:00:00|38.78|36.78|37.27|35.27|40.45|38.45|36.67|34.67|0
1640628000000|2021-12-27 18:00:00|37.24|35.24|38.5|36.5|38.5|36.5|36.99|34.99|0
1640631600000|2021-12-27 19:00:00|38.44|36.44|37.05|35.05|39.29|37.29|36.5|34.5|0
1640635200000|2021-12-27 20:00:00|37|35|40.24|38.24|40.3|38.3|36.04|34.04|0
1640638800000|2021-12-27 21:00:00|40.42|38.42|40.43|37.83|40.83|38.54|39.88|37.64|0
1640642400000|2021-12-27 22:00:00|40.35|37.75|40.17|37.57|40.44|37.84|40.08|37.48|0
1640646000000|2021-12-27 23:00:00|39.93|37.33|39.47|36.87|40.5|37.9|39.41|36.81|0
1640649600000|2021-12-28 00:00:00|39.53|36.93|39.8|37.2|39.98|37.38|38.71|36.11|0
1640653200000|2021-12-28 01:00:00|39.92|37.32|39.07|36.47|39.92|37.32|38.64|36.04|0
1640656800000|2021-12-28 02:00:00|39.02|36.42|38.76|36.16|39.1|36.5|38.32|35.72|0
1640660400000|2021-12-28 03:00:00|38.82|36.22|39.03|36.43|39.15|36.55|38.52|35.92|0
1640664000000|2021-12-28 04:00:00|38.97|36.37|39.12|36.52|39.43|36.83|38.85|36.25|0
1640667600000|2021-12-28 05:00:00|39.07|36.47|39.98|37.38|40.04|37.44|38.95|36.35|0
1640671200000|2021-12-28 06:00:00|40.1|37.5|40.02|37.42|40.22|37.62|39.27|36.67|0
1640674800000|2021-12-28 07:00:00|39.99|37.39|39.11|36.51|40.14|37.54|38.6|36|0
1640678400000|2021-12-28 08:00:00|39|36.4|42.09|40.09|42.25|40.25|38.69|36.34|0
1640682000000|2021-12-28 09:00:00|42.12|40.12|43.5|41.5|43.67|41.67|41.76|39.76|0
1640685600000|2021-12-28 10:00:00|43.54|41.54|43.66|41.66|43.73|41.73|43.54|41.54|0
1640689200000|2021-12-28 11:00:00|43.5|41.5|42.79|40.79|43.56|41.56|42.6|40.6|0
1640692800000|2021-12-28 12:00:00|42.72|40.72|43.39|41.39|43.84|41.84|42.54|40.54|0
1640696400000|2021-12-28 13:00:00|43.45|41.45|41.93|39.93|43.71|41.71|41.87|39.87|0
1640700000000|2021-12-28 14:00:00|41.99|39.99|44.92|42.92|45.76|43.76|41.28|39.28|0
1640703600000|2021-12-28 15:00:00|44.98|42.98|41.84|39.84|45.56|43.56|41.35|39.35|0
1640707200000|2021-12-28 16:00:00|41.77|39.77|41.94|39.94|42.58|40.58|39.86|37.86|0
1640710800000|2021-12-28 17:00:00|41.97|39.97|39.25|37.25|42.03|40.03|37.23|35.23|0
1640714400000|2021-12-28 18:00:00|39.16|37.16|40.18|38.18|40.18|38.18|38.49|36.49|0
1640718000000|2021-12-28 19:00:00|40.06|38.06|39.33|37.33|40.18|38.18|38.01|36.01|0
1640721600000|2021-12-28 20:00:00|39.27|37.27|37.99|35.99|39.94|37.94|37.19|35.19|0
1640725200000|2021-12-28 21:00:00|38.28|36.28|37.88|35.28|38.93|36.93|37.63|35.14|0
1640728800000|2021-12-28 22:00:00|37.83|35.23|37.75|35.15|37.94|35.34|37.56|34.96|0
1640732400000|2021-12-28 23:00:00|38.26|35.66|39.03|36.43|39.33|36.73|37.94|35.34|0
1640736000000|2021-12-29 00:00:00|38.98|36.38|39.19|36.59|39.39|36.79|38.49|35.89|0
1640739600000|2021-12-29 01:00:00|39.16|36.56|36.91|34.31|39.48|36.88|36.79|34.19|0
1640743200000|2021-12-29 02:00:00|36.88|34.28|38.03|35.43|38.03|35.43|36.57|33.97|0
1640746800000|2021-12-29 03:00:00|38|35.4|38.3|35.7|38.53|35.93|37.56|34.96|0
1640750400000|2021-12-29 04:00:00|38.24|35.64|38.22|35.62|38.3|35.7|37.88|35.28|0
1640754000000|2021-12-29 05:00:00|38.19|35.59|38.81|36.21|39.14|36.54|37.63|35.03|0
1640757600000|2021-12-29 06:00:00|38.84|36.24|38.7|36.1|39.13|36.53|38.07|35.47|0
1640761200000|2021-12-29 07:00:00|38.76|36.16|39.34|36.74|39.52|36.92|38.53|35.93|0
1640764800000|2021-12-29 08:00:00|39.29|36.69|38.72|36.72|39.46|37.15|38.21|36.15|0
1640768400000|2021-12-29 09:00:00|38.67|36.67|38.94|36.94|39.14|37.14|38.3|36.3|0
1640772000000|2021-12-29 10:00:00|38.88|36.88|38.5|36.5|39.3|37.3|38.09|36.09|0
1640775600000|2021-12-29 11:00:00|37.97|35.97|37.83|35.83|38.21|36.21|37.21|35.21|0
1640779200000|2021-12-29 12:00:00|37.77|35.77|36.94|34.94|37.83|35.83|36.88|34.88|0
1640782800000|2021-12-29 13:00:00|37.05|35.05|37.45|35.45|37.56|35.56|36.39|34.39|0
1640786400000|2021-12-29 14:00:00|37.39|35.39|39|37|40.33|38.33|37.39|35.39|0
1640790000000|2021-12-29 15:00:00|39.24|37.24|38.15|36.15|39.3|37.3|35.34|33.34|0
1640793600000|2021-12-29 16:00:00|38.09|36.09|35.31|33.31|38.33|36.33|35.04|33.04|0
1640797200000|2021-12-29 17:00:00|35.25|33.25|35.62|33.62|35.68|33.68|34.36|32.36|0
1640800800000|2021-12-29 18:00:00|35.68|33.68|35.89|33.89|36.38|34.38|34.89|32.89|0
1640804400000|2021-12-29 19:00:00|35.83|33.83|36.78|34.78|36.84|34.84|35.55|33.55|0
1640808000000|2021-12-29 20:00:00|36.72|34.72|35.26|33.26|38.47|36.47|35.26|33.26|0
1640811600000|2021-12-29 21:00:00|35.32|33.32|35.37|32.77|35.94|33.94|34.98|32.6|0
1640815200000|2021-12-29 22:00:00|35.45|32.85|35.45|32.85|35.59|32.99|35.4|32.8|0
1640818800000|2021-12-29 23:00:00|35.66|33.06|34.6|32|35.97|33.37|34.23|31.63|0
1640822400000|2021-12-30 00:00:00|34.55|31.95|34.58|31.98|34.66|32.06|33.56|30.96|0
1640826000000|2021-12-30 01:00:00|34.61|32.01|35.4|32.8|35.57|32.97|34.3|31.7|0
1640829600000|2021-12-30 02:00:00|35.45|32.85|34.98|32.38|35.85|33.25|34.82|32.22|0
1640833200000|2021-12-30 03:00:00|34.93|32.33|34.63|32.03|35.21|32.61|34.61|32.01|0
1640836800000|2021-12-30 04:00:00|34.66|32.06|35.05|32.45|35.11|32.51|34.57|31.97|0
1640840400000|2021-12-30 05:00:00|35.08|32.48|34.31|31.71|35.22|32.62|34.26|31.66|0
1640844000000|2021-12-30 06:00:00|34.26|31.66|35.07|32.47|35.17|32.57|34.23|31.63|0
1640847600000|2021-12-30 07:00:00|35.12|32.52|35.71|33.11|35.9|33.3|34.45|31.85|0
1640851200000|2021-12-30 08:00:00|35.88|33.28|36.53|34.53|36.65|34.65|35.29|33.17|0
1640854800000|2021-12-30 09:00:00|36.59|34.59|37|35|37.56|35.56|36.18|34.18|0
1640858400000|2021-12-30 10:00:00|37.09|35.09|36.69|34.69|37.15|35.15|36.09|34.09|0
1640862000000|2021-12-30 11:00:00|36.66|34.66|36.41|34.41|38|36|36.3|34.3|0
1640865600000|2021-12-30 12:00:00|36.36|34.36|34.75|32.75|36.63|34.63|34.69|32.69|0
1640869200000|2021-12-30 13:00:00|34.81|32.81|35.34|33.34|35.75|33.75|34.12|32.12|0
1640872800000|2021-12-30 14:00:00|35.28|33.28|35.61|33.61|37.25|35.25|34.42|32.42|0
1640876400000|2021-12-30 15:00:00|35.55|33.55|35.53|33.53|37.41|35.41|35.09|33.09|0
1640880000000|2021-12-30 16:00:00|35.41|33.41|35.68|33.68|36.09|34.09|35.18|33.18|0
1640883600000|2021-12-30 17:00:00|35.73|33.73|35.83|33.83|36.08|34.08|34.64|32.64|0
1640887200000|2021-12-30 18:00:00|35.77|33.77|34.91|32.91|35.87|33.87|34.79|32.79|0
1640890800000|2021-12-30 19:00:00|34.85|32.85|33.99|31.99|35.06|33.06|33.71|31.71|0
1640894400000|2021-12-30 20:00:00|34.05|32.05|32.2|30.2|34.05|32.05|28.51|26.51|0
1640898000000|2021-12-30 21:00:00|32.35|30.35|31.9|29.3|32.57|30.57|31.02|29.02|0
1640901600000|2021-12-30 22:00:00|31.86|29.26|31.81|29.21|31.97|29.37|31.69|29.09|0
1640905200000|2021-12-30 23:00:00|32.14|29.54|31.99|29.39|32.54|29.94|31.63|29.03|0
1640908800000|2021-12-31 00:00:00|32.02|29.42|28.37|25.77|32.1|29.5|27.62|25.02|0
1640912400000|2021-12-31 01:00:00|28.66|26.06|31.22|28.62|31.22|28.62|28.51|25.91|0
1640916000000|2021-12-31 02:00:00|31.12|28.52|29.99|27.39|31.22|28.62|29.55|26.95|0
1640919600000|2021-12-31 03:00:00|29.94|27.34|29.35|26.75|30.04|27.44|28.87|26.27|0
1640923200000|2021-12-31 04:00:00|29.42|26.82|29.9|27.3|29.95|27.35|29.35|26.75|0
1640926800000|2021-12-31 05:00:00|29.87|27.27|30.48|27.88|30.69|28.09|29.55|26.95|0
1640930400000|2021-12-31 06:00:00|30.53|27.93|30.13|27.53|30.83|28.23|30.04|27.44|0
1640934000000|2021-12-31 07:00:00|30.16|27.56|30.54|27.94|30.81|28.21|30.13|27.53|0
1640937600000|2021-12-31 08:00:00|30.59|27.99|30.63|28.63|31.16|29.16|30.29|27.94|0
1640941200000|2021-12-31 09:00:00|30.58|28.58|30.56|28.56|30.99|28.99|29.86|27.86|0
1640944800000|2021-12-31 10:00:00|30.61|28.61|29.78|27.78|30.61|28.61|29.63|27.63|0
1640948400000|2021-12-31 11:00:00|29.88|27.88|29.73|27.73|30.69|28.69|29.03|27.03|0
1640952000000|2021-12-31 12:00:00|29.83|27.83|31.51|29.51|31.77|29.77|28.94|26.94|0
1640955600000|2021-12-31 13:00:00|31.56|29.56|31.44|29.44|32.01|30.01|31.15|29.15|0
1640959200000|2021-12-31 14:00:00|31.49|29.49|30.22|28.22|32.63|30.63|29.72|27.72|0
1640962800000|2021-12-31 15:00:00|30.27|28.27|30.71|28.71|31.98|29.98|27.78|25.78|0
1640966400000|2021-12-31 16:00:00|30.79|28.79|29.81|27.81|31.15|29.15|29.76|27.76|0
1640970000000|2021-12-31 17:00:00|29.86|27.86|31.03|29.03|31.71|29.71|29.11|27.11|0
1640973600000|2021-12-31 18:00:00|31.14|29.14|31.43|29.43|31.75|29.75|30.55|28.55|0
1640977200000|2021-12-31 19:00:00|31.48|29.48|29.4|27.4|31.79|29.79|29.05|27.05|0
1640980800000|2021-12-31 20:00:00|29.35|27.35|27.09|25.09|30.97|28.97|27.09|25.09|0
1640984400000|2021-12-31 21:00:00|27.24|25.24|28.68|26.08|28.73|26.73|27.24|25.24|0
1641196800000|2022-01-03 08:00:00|30.1|27.5|29.63|27.63|30.41|28.41|29.5|27.42|0
1641200400000|2022-01-03 09:00:00|29.68|27.68|30.91|28.91|30.96|28.96|29.17|27.17|0
1641204000000|2022-01-03 10:00:00|30.96|28.96|31.95|29.95|32.01|30.01|30.67|28.67|0
1641207600000|2022-01-03 11:00:00|32.01|30.01|32.64|30.64|32.77|30.77|32.01|30.01|0
1641211200000|2022-01-03 12:00:00|32.59|30.59|31.27|29.27|32.59|30.59|31.17|29.17|0
1641214800000|2022-01-03 13:00:00|31.16|29.16|27.83|25.83|31.43|29.43|27.83|25.83|0
1641218400000|2022-01-03 14:00:00|27.92|25.92|27.16|25.16|30.1|28.1|24.37|22.37|0
1641222000000|2022-01-03 15:00:00|27.21|25.21|28.93|26.93|30.82|28.82|26.97|24.97|0
1641225600000|2022-01-03 16:00:00|28.98|26.98|26.77|24.77|29.13|27.13|25.72|23.72|0
1641229200000|2022-01-03 17:00:00|26.72|24.72|27.13|25.13|27.96|25.96|26.16|24.16|0
1641232800000|2022-01-03 18:00:00|27.17|25.17|29.37|27.37|29.42|27.42|26.65|24.65|0
1641236400000|2022-01-03 19:00:00|29.32|27.32|29.4|27.4|30.34|28.34|28.35|26.35|0
1641240000000|2022-01-03 20:00:00|29.35|27.35|30.37|28.37|30.48|28.48|28.23|26.23|0
1641243600000|2022-01-03 21:00:00|30.53|28.53|29.26|26.66|30.69|28.69|28.9|26.59|0
1641247200000|2022-01-03 22:00:00|29.25|26.65|29.39|26.79|29.41|26.81|29.25|26.65|0
1641250800000|2022-01-03 23:00:00|29.35|26.75|28.89|26.29|29.73|27.13|28.74|26.14|0
1641254400000|2022-01-04 00:00:00|28.94|26.34|29.18|26.58|29.46|26.86|28.54|25.94|0
1641258000000|2022-01-04 01:00:00|29.13|26.53|29.16|26.56|29.63|27.03|28.77|26.17|0
1641261600000|2022-01-04 02:00:00|29.21|26.61|30.07|27.47|30.13|27.53|29.05|26.45|0
1641265200000|2022-01-04 03:00:00|30.1|27.5|30.26|27.66|30.43|27.83|29.68|27.08|0
1641268800000|2022-01-04 04:00:00|30.32|27.72|31.2|28.6|31.31|28.71|30.21|27.61|0
1641272400000|2022-01-04 05:00:00|31.26|28.66|31.78|29.18|31.95|29.35|31.2|28.6|0
1641276000000|2022-01-04 06:00:00|31.84|29.24|31.6|29|32.05|29.45|31.39|28.79|0
1641279600000|2022-01-04 07:00:00|31.49|28.89|31.74|29.14|31.77|29.17|30.89|28.29|0
1641283200000|2022-01-04 08:00:00|31.8|29.2|30.77|28.77|31.8|29.51|30.51|28.51|0
1641286800000|2022-01-04 09:00:00|30.74|28.74|32.2|30.2|32.2|30.2|30.54|28.54|0
1641290400000|2022-01-04 10:00:00|32.25|30.25|33.03|31.03|34.17|32.17|32.25|30.25|0
1641294000000|2022-01-04 11:00:00|32.98|30.98|34.52|32.52|35.3|33.3|32.69|30.69|0
1641297600000|2022-01-04 12:00:00|34.47|32.47|33.58|31.58|34.64|32.64|32.7|30.7|0
1641301200000|2022-01-04 13:00:00|33.55|31.55|34.36|32.36|34.9|32.9|33.36|31.36|0
1641304800000|2022-01-04 14:00:00|34.42|32.42|36.58|34.58|36.94|34.94|33.55|31.55|0
1641308400000|2022-01-04 15:00:00|36.55|34.55|31.82|29.82|36.81|34.81|31.61|29.61|0
1641312000000|2022-01-04 16:00:00|31.77|29.77|32.43|30.43|33.53|31.53|29.62|27.62|0
1641315600000|2022-01-04 17:00:00|32.41|30.41|29.89|27.89|33.47|31.47|29.74|27.74|0
1641319200000|2022-01-04 18:00:00|29.94|27.94|27.78|25.78|30.98|28.98|27.58|25.58|0
1641322800000|2022-01-04 19:00:00|27.68|25.68|30.28|28.28|30.6|28.6|27.68|25.68|0
1641326400000|2022-01-04 20:00:00|30.33|28.33|29.45|27.45|32.56|30.56|29.45|27.45|0
1641330000000|2022-01-04 21:00:00|29.6|27.6|29.83|27.23|30|27.81|29.03|26.78|0
1641333600000|2022-01-04 22:00:00|29.78|27.18|29.66|27.06|29.8|27.2|29.62|27.02|0
1641337200000|2022-01-04 23:00:00|29.73|27.13|28.67|26.07|29.94|27.34|28.47|25.87|0
1641340800000|2022-01-05 00:00:00|28.72|26.12|28.4|25.8|28.87|26.27|27.91|25.31|0
1641344400000|2022-01-05 01:00:00|28.45|25.85|27.45|24.85|29.25|26.65|27.1|24.52|0
1641348000000|2022-01-05 02:00:00|27.49|24.89|27.72|25.12|27.93|25.33|27.25|24.65|0
1641351600000|2022-01-05 03:00:00|27.77|25.17|27.72|25.12|27.86|25.26|27.27|24.68|0
1641355200000|2022-01-05 04:00:00|27.7|25.1|27.48|24.88|27.84|25.24|27.25|24.65|0
1641358800000|2022-01-05 05:00:00|27.53|24.93|26.67|24.13|27.56|24.96|26.38|23.87|0
1641362400000|2022-01-05 06:00:00|26.62|24.08|27.79|25.19|28.08|25.48|26.32|23.81|0
1641366000000|2022-01-05 07:00:00|27.86|25.26|28.61|26.01|28.96|26.36|27.54|24.94|0
1641369600000|2022-01-05 08:00:00|28.71|26.11|29.77|27.77|30.41|28.41|27.95|25.65|0
1641373200000|2022-01-05 09:00:00|29.82|27.82|30.98|28.98|31.39|29.39|29.62|27.62|0
1641376800000|2022-01-05 10:00:00|31.06|29.06|30.56|28.56|31.8|29.8|30.41|28.41|0
1641380400000|2022-01-05 11:00:00|30.51|28.51|30.38|28.38|30.67|28.67|29.82|27.82|0
1641384000000|2022-01-05 12:00:00|30.28|28.28|29.95|27.95|30.9|28.9|29.54|27.54|0
1641387600000|2022-01-05 13:00:00|30.05|28.05|30.6|28.6|30.92|28.92|29.15|27.15|0
1641391200000|2022-01-05 14:00:00|30.65|28.65|29.01|27.01|31.17|29.17|28.1|26.1|0
1641394800000|2022-01-05 15:00:00|28.95|26.95|29.14|27.14|30.56|28.56|28.1|26.1|0
1641398400000|2022-01-05 16:00:00|29.19|27.19|27.62|25.62|29.34|27.34|27.18|25.18|0
1641402000000|2022-01-05 17:00:00|27.57|25.57|26.39|24.39|29.01|27.01|26.34|24.34|0
1641405600000|2022-01-05 18:00:00|26.44|24.44|27.18|25.18|28.75|26.75|26.11|24.11|0
1641409200000|2022-01-05 19:00:00|27.15|25.15|22.11|20.11|29.25|27.25|21.66|19.66|0
1641412800000|2022-01-05 20:00:00|22.09|20.09|19.12|17.3|23.75|21.75|18.75|16.97|0
1641416400000|2022-01-05 21:00:00|19.3|17.46|19.19|17.36|20.22|18.29|18.9|17.1|0
1641420000000|2022-01-05 22:00:00|19.18|17.35|18.68|16.9|19.22|17.39|18.6|16.83|0
1641423600000|2022-01-05 23:00:00|18.87|17.07|20.59|18.63|20.67|18.7|17.35|15.7|0
1641427200000|2022-01-06 00:00:00|20.55|18.59|20.53|18.58|21.28|19.25|19.6|17.74|0
1641430800000|2022-01-06 01:00:00|20.57|18.61|20.51|18.56|21.26|19.23|19.21|17.38|0
1641434400000|2022-01-06 02:00:00|20.61|18.65|19.82|17.93|20.61|18.65|19.02|17.21|0
1641438000000|2022-01-06 03:00:00|19.8|17.92|17.53|15.86|19.89|18|17.28|15.63|0
1641441600000|2022-01-06 04:00:00|17.59|15.92|17.75|16.06|18.02|16.3|16.76|15.16|0
1641445200000|2022-01-06 05:00:00|17.71|16.03|18.51|16.75|18.76|16.97|17.61|15.93|0
1641448800000|2022-01-06 06:00:00|18.53|16.76|18.7|16.92|18.91|17.11|17.69|16|0
1641452400000|2022-01-06 07:00:00|18.73|16.95|19.23|17.39|20.68|18.71|18.61|16.84|0
1641456000000|2022-01-06 08:00:00|19.3|17.46|19.23|17.39|20.48|18.53|17.43|15.77|0
1641459600000|2022-01-06 09:00:00|19.28|17.44|17.71|16.02|19.39|17.54|16.9|15.29|0
1641463200000|2022-01-06 10:00:00|17.78|16.09|17.02|15.4|19.68|17.81|16.76|15.16|0
1641466800000|2022-01-06 11:00:00|17.06|15.43|16.4|14.84|17.61|15.93|16.05|14.52|0
1641470400000|2022-01-06 12:00:00|16.34|14.78|16.42|14.86|17.24|15.6|15.87|14.36|0
1641474000000|2022-01-06 13:00:00|16.35|14.8|16.67|15.08|17.29|15.65|16.12|14.59|0
1641477600000|2022-01-06 14:00:00|16.6|15.02|16.14|14.61|19.33|17.48|15.24|13.79|0
1641481200000|2022-01-06 15:00:00|16.11|14.58|17.04|15.42|18.48|16.72|14.38|12.98|0
1641484800000|2022-01-06 16:00:00|17.03|15.41|17.56|15.89|18.79|17|16.12|14.58|0
1641488400000|2022-01-06 17:00:00|17.63|15.95|17.99|16.27|19.84|17.95|17|15.38|0
1641492000000|2022-01-06 18:00:00|18.09|16.37|17.3|15.65|18.6|16.82|16.43|14.86|0
1641495600000|2022-01-06 19:00:00|17.27|15.62|18.05|16.33|18.72|16.93|16.24|14.69|0
1641499200000|2022-01-06 20:00:00|18.13|16.4|16.34|14.78|19.15|17.32|15.51|14.04|0
1641502800000|2022-01-06 21:00:00|16.27|14.72|17.17|15.54|17.33|15.68|16.17|14.63|0
1641506400000|2022-01-06 22:00:00|17.19|15.56|17.31|15.66|17.31|15.66|17.12|15.49|0
1641510000000|2022-01-06 23:00:00|17.71|16.02|17.88|16.18|18|16.28|17.44|15.78|0
1641513600000|2022-01-07 00:00:00|17.92|16.21|18.55|16.78|18.7|16.92|17.74|16.05|0
1641517200000|2022-01-07 01:00:00|18.56|16.8|18.37|16.62|18.8|17.01|17.96|16.25|0
1641520800000|2022-01-07 02:00:00|18.31|16.57|17.8|16.1|18.31|16.57|17.12|15.49|0
1641524400000|2022-01-07 03:00:00|17.83|16.13|17.64|15.96|18.47|16.71|17.49|15.82|0
1641528000000|2022-01-07 04:00:00|17.68|15.99|17.66|15.98|17.74|16.05|17.22|15.58|0
1641531600000|2022-01-07 05:00:00|17.69|16.01|17.78|16.09|17.87|16.17|17|15.38|0
1641535200000|2022-01-07 06:00:00|17.75|16.06|17.33|15.68|18.09|16.37|17.28|15.63|0
1641538800000|2022-01-07 07:00:00|17.45|15.79|17.48|15.82|17.59|15.92|16.7|15.1|0
1641542400000|2022-01-07 08:00:00|17.34|15.69|15.9|14.39|17.55|15.88|15.49|14.02|0
1641546000000|2022-01-07 09:00:00|15.85|14.34|17.17|15.54|17.83|16.13|15.63|14.14|0
1641549600000|2022-01-07 10:00:00|17.21|15.57|17.92|16.21|18.28|16.54|16.8|15.2|0
1641553200000|2022-01-07 11:00:00|17.99|16.27|17.27|15.63|18.26|16.52|17.27|15.63|0
1641556800000|2022-01-07 12:00:00|17.34|15.69|16.88|15.28|18.22|16.48|16.83|15.23|0
1641560400000|2022-01-07 13:00:00|16.92|15.31|15.19|13.75|18.31|16.57|14.37|12.97|0
1641564000000|2022-01-07 14:00:00|15.22|13.77|17.57|15.9|17.81|16.12|14.75|13.34|0
1641567600000|2022-01-07 15:00:00|17.68|15.99|14.4|13|17.68|15.99|12.41|11.01|0
1641571200000|2022-01-07 16:00:00|14.18|12.78|15.05|13.61|17.38|15.72|13.66|12.26|0
1641574800000|2022-01-07 17:00:00|15.11|13.67|14.96|13.54|15.63|14.14|14.13|12.73|0
1641578400000|2022-01-07 18:00:00|14.99|13.56|13.75|12.35|15.15|13.7|13.45|12.05|0
1641582000000|2022-01-07 19:00:00|13.78|12.38|14.02|12.62|14.27|12.87|12.91|11.51|0
1641585600000|2022-01-07 20:00:00|14.07|12.67|11.73|10.33|14.3|12.9|11.16|9.76|0
1641589200000|2022-01-07 21:00:00|11.71|10.31|11.75|10.35|12.38|10.98|11.71|10.31|0
1641801600000|2022-01-10 08:00:00|12.51|10.91|12.65|11.25|13.16|11.76|10.86|9.46|0
1641805200000|2022-01-10 09:00:00|12.66|11.26|12.65|11.25|13.72|12.32|12.56|11.16|0
1641808800000|2022-01-10 10:00:00|12.66|11.26|12.28|10.88|13.36|11.96|12.06|10.66|0
1641812400000|2022-01-10 11:00:00|12.25|10.85|12.01|10.61|12.4|11|11.39|9.99|0
1641816000000|2022-01-10 12:00:00|12.04|10.64|10.6|9.2|12.17|10.77|9.84|8.44|0
1641819600000|2022-01-10 13:00:00|10.61|9.21|10.74|9.34|11.3|9.9|10.49|9.09|0
1641823200000|2022-01-10 14:00:00|10.76|9.36|9.54|8.14|11.07|9.67|8.4|7|0
1641826800000|2022-01-10 15:00:00|9.56|8.16|7.84|6.44|9.79|8.39|6.92|5.52|0
1641830400000|2022-01-10 16:00:00|7.78|6.38|8.01|6.61|9.88|8.48|7.31|5.91|0
1641834000000|2022-01-10 17:00:00|7.97|6.57|8.11|6.71|8.74|7.34|7.03|5.63|0
1641837600000|2022-01-10 18:00:00|8.1|6.7|8.89|7.49|9.65|8.25|7.93|6.53|0
1641841200000|2022-01-10 19:00:00|8.87|7.47|9.33|7.93|10.05|8.65|8.69|7.29|0
1641844800000|2022-01-10 20:00:00|9.35|7.95|10.98|9.58|11.28|9.88|7.97|6.57|0
1641848400000|2022-01-10 21:00:00|10.88|9.48|9.19|7.59|12.03|10.63|8.98|7.42|0
1641852000000|2022-01-10 22:00:00|9.14|7.54|9.34|7.74|9.38|7.78|9.14|7.54|0
1641855600000|2022-01-10 23:00:00|9.3|7.7|9.1|7.5|9.67|8.07|9.02|7.42|0
1641859200000|2022-01-11 00:00:00|9.08|7.48|9.19|7.59|9.41|7.81|8.5|6.9|0
1641862800000|2022-01-11 01:00:00|9.21|7.61|8.49|6.89|9.25|7.65|8.3|6.7|0
1641866400000|2022-01-11 02:00:00|8.48|6.88|9.29|7.69|9.36|7.76|8.43|6.83|0
1641870000000|2022-01-11 03:00:00|9.27|7.67|8.96|7.36|9.34|7.74|8.88|7.28|0
1641873600000|2022-01-11 04:00:00|8.97|7.37|8.75|7.15|8.99|7.39|8.48|6.88|0
1641877200000|2022-01-11 05:00:00|8.73|7.13|9|7.4|9.03|7.43|8.52|6.92|0
1641880800000|2022-01-11 06:00:00|9.03|7.43|8.78|7.18|9.11|7.51|8.4|6.8|0
1641884400000|2022-01-11 07:00:00|8.84|7.24|9.34|7.74|9.4|7.8|8.6|7|0
1641888000000|2022-01-11 08:00:00|9.38|7.78|9.35|7.95|9.77|8.37|8.49|7.09|0
1641891600000|2022-01-11 09:00:00|9.37|7.97|10.77|9.37|11.92|10.52|9.33|7.93|0
1641895200000|2022-01-11 10:00:00|10.82|9.42|10.62|9.22|11.23|9.83|10.51|9.11|0
1641898800000|2022-01-11 11:00:00|10.64|9.24|10.17|8.77|10.64|9.24|10.04|8.64|0
1641902400000|2022-01-11 12:00:00|10.08|8.68|9.56|8.16|10.4|9|9.52|8.12|0
1641906000000|2022-01-11 13:00:00|9.59|8.19|9.42|8.02|9.95|8.55|8.93|7.53|0
1641909600000|2022-01-11 14:00:00|9.43|8.03|8.34|6.94|9.92|8.52|7.62|6.22|0
1641913200000|2022-01-11 15:00:00|8.38|6.98|8.64|7.24|9.96|8.56|7.07|5.67|0
1641916800000|2022-01-11 16:00:00|8.66|7.26|11.11|9.71|11.58|10.18|8.6|7.2|0
1641920400000|2022-01-11 17:00:00|11.16|9.76|11.56|10.16|11.75|10.35|10.36|8.96|0
1641924000000|2022-01-11 18:00:00|11.54|10.14|11.88|10.48|12.09|10.69|10.83|9.43|0
1641927600000|2022-01-11 19:00:00|11.85|10.45|12.93|11.53|13.46|12.06|11.12|9.72|0
1641931200000|2022-01-11 20:00:00|12.96|11.56|13.62|12.22|13.98|12.58|12.24|10.84|0
1641934800000|2022-01-11 21:00:00|13.59|12.19|13.55|11.95|13.83|12.43|13.42|11.89|0
1641938400000|2022-01-11 22:00:00|13.57|11.97|13.59|11.99|13.66|12.06|13.49|11.89|0
1641942000000|2022-01-11 23:00:00|13.62|12.02|13.48|11.88|13.9|12.3|13.37|11.77|0
1641945600000|2022-01-12 00:00:00|13.45|11.85|13.75|12.15|14.11|12.51|13.39|11.79|0
1641949200000|2022-01-12 01:00:00|13.72|12.12|13.34|11.74|13.81|12.21|12.95|11.35|0
1641952800000|2022-01-12 02:00:00|13.36|11.76|13.75|12.15|13.88|12.28|13.34|11.74|0
1641956400000|2022-01-12 03:00:00|13.72|12.12|13.97|12.37|14.01|12.41|13.7|12.1|0
1641960000000|2022-01-12 04:00:00|14|12.4|13.93|12.33|14.06|12.46|13.81|12.21|0
1641963600000|2022-01-12 05:00:00|13.96|12.36|14.38|12.78|14.69|13.09|13.91|12.31|0
1641967200000|2022-01-12 06:00:00|14.35|12.75|13.9|12.3|14.75|13.15|13.89|12.29|0
1641970800000|2022-01-12 07:00:00|13.77|12.17|13.83|12.23|14.52|12.92|13.62|12.02|0
1641974400000|2022-01-12 08:00:00|13.86|12.26|13.01|11.61|14.01|12.41|11.94|10.54|0
1641978000000|2022-01-12 09:00:00|12.98|11.58|14.56|13.16|14.63|13.23|12.94|11.54|0
1641981600000|2022-01-12 10:00:00|14.62|13.22|14.73|13.33|14.83|13.42|14.04|12.64|0
1641985200000|2022-01-12 11:00:00|14.76|13.36|13.72|12.32|15.06|13.62|13.62|12.22|0
1641988800000|2022-01-12 12:00:00|13.75|12.35|13.83|12.43|14.25|12.85|13.4|12|0
1641992400000|2022-01-12 13:00:00|13.86|12.46|16.31|14.76|16.53|14.96|13.74|12.34|0
1641996000000|2022-01-12 14:00:00|16.35|14.79|15.48|14.01|17.1|15.47|13.38|11.98|0
1641999600000|2022-01-12 15:00:00|15.55|14.07|14.51|13.11|16.33|14.77|12.8|11.4|0
1642003200000|2022-01-12 16:00:00|14.54|13.14|14.81|13.4|15.48|14.01|12.5|11.1|0
1642006800000|2022-01-12 17:00:00|14.85|13.43|15.77|14.27|15.98|14.46|13.92|12.52|0
1642010400000|2022-01-12 18:00:00|15.8|14.3|14|12.6|15.84|14.33|13.81|12.41|0
1642014000000|2022-01-12 19:00:00|13.93|12.53|14.64|13.24|15|13.57|13.32|11.92|0
1642017600000|2022-01-12 20:00:00|14.7|13.3|13.69|12.29|14.86|13.45|13.23|11.83|0
1642021200000|2022-01-12 21:00:00|13.75|12.35|13.88|12.28|14.45|12.89|13.75|12.16|0
1642024800000|2022-01-12 22:00:00|13.87|12.27|13.82|12.22|13.95|12.35|13.81|12.21|0
1642028400000|2022-01-12 23:00:00|13.89|12.29|13.72|12.12|14.02|12.42|13.48|11.88|0
1642032000000|2022-01-13 00:00:00|13.75|12.15|13.38|11.78|13.75|12.15|13.19|11.59|0
1642035600000|2022-01-13 01:00:00|13.41|11.81|12.91|11.31|13.86|12.26|12.76|11.16|0
1642039200000|2022-01-13 02:00:00|12.94|11.34|13.43|11.83|13.71|12.11|12.94|11.34|0
1642042800000|2022-01-13 03:00:00|13.4|11.8|13.24|11.64|13.43|11.83|12.8|11.2|0
1642046400000|2022-01-13 04:00:00|13.27|11.67|13.43|11.83|13.55|11.95|13.24|11.64|0
1642050000000|2022-01-13 05:00:00|13.46|11.86|12.99|11.39|13.6|12|12.86|11.26|0
1642053600000|2022-01-13 06:00:00|13.08|11.48|14.68|13.08|15.18|13.58|12.89|11.29|0
1642057200000|2022-01-13 07:00:00|14.62|13.02|14.47|12.87|14.74|13.14|14.13|12.53|0
1642060800000|2022-01-13 08:00:00|14.48|12.88|15.29|13.83|16.18|14.64|14.3|12.7|0
1642064400000|2022-01-13 09:00:00|15.32|13.86|15.54|14.06|15.54|14.06|14.79|13.38|0
1642068000000|2022-01-13 10:00:00|15.57|14.09|15.93|14.41|16.28|14.73|15.47|13.99|0
1642071600000|2022-01-13 11:00:00|15.99|14.47|15.3|13.84|16.37|14.81|15.27|13.82|0
1642075200000|2022-01-13 12:00:00|15.27|13.81|15.16|13.71|15.71|14.21|14.71|13.31|0
1642078800000|2022-01-13 13:00:00|15.13|13.68|16.13|14.6|16.39|14.83|14.79|13.38|0
1642082400000|2022-01-13 14:00:00|16.17|14.63|16.18|14.64|17.05|15.43|15.42|13.95|0
1642086000000|2022-01-13 15:00:00|16.25|14.7|14.98|13.55|16.46|14.89|12.36|10.96|0
1642089600000|2022-01-13 16:00:00|14.88|13.47|14.62|13.22|16.8|15.2|14.36|12.96|0
1642093200000|2022-01-13 17:00:00|14.59|13.19|13.18|11.78|14.59|13.19|11.67|10.27|0
1642096800000|2022-01-13 18:00:00|13.15|11.75|14.04|12.64|14.26|12.86|12.5|11.1|0
1642100400000|2022-01-13 19:00:00|14.02|12.62|11.75|10.35|14.66|13.26|11.04|9.64|0
1642104000000|2022-01-13 20:00:00|11.62|10.22|11.11|9.71|12.01|10.61|10.12|8.72|0
1642107600000|2022-01-13 21:00:00|11.25|9.85|11.72|10.12|11.74|10.34|10.66|9.26|0
1642111200000|2022-01-13 22:00:00|11.75|10.15|11.74|10.14|11.78|10.18|11.67|10.07|0
1642114800000|2022-01-13 23:00:00|11.95|10.35|11.34|9.74|12.17|10.57|11.17|9.57|0
1642118400000|2022-01-14 00:00:00|11.29|9.69|11.25|9.65|11.47|9.87|10.34|8.74|0
1642122000000|2022-01-14 01:00:00|11.24|9.64|10.56|8.96|11.56|9.96|10.37|8.77|0
1642125600000|2022-01-14 02:00:00|10.58|8.98|10.77|9.17|10.77|9.17|9.77|8.17|0
1642129200000|2022-01-14 03:00:00|10.75|9.15|10.45|8.85|10.99|9.39|10.21|8.61|0
1642132800000|2022-01-14 04:00:00|10.51|8.91|11.12|9.52|11.42|9.82|10.5|8.9|0
1642136400000|2022-01-14 05:00:00|11.13|9.53|12.42|10.82|12.44|10.84|10.9|9.3|0
1642140000000|2022-01-14 06:00:00|12.39|10.79|12.82|11.22|13.04|11.44|12.14|10.54|0
1642143600000|2022-01-14 07:00:00|12.86|11.26|12.12|10.52|13.32|11.72|11.97|10.37|0
1642147200000|2022-01-14 08:00:00|12.07|10.47|11.37|9.97|13.15|11.75|11.14|9.74|0
1642150800000|2022-01-14 09:00:00|11.46|10.06|12|10.6|12.54|11.14|11.34|9.94|0
1642154400000|2022-01-14 10:00:00|12.03|10.63|11.91|10.51|12.08|10.68|11.16|9.76|0
1642158000000|2022-01-14 11:00:00|11.93|10.53|11.23|9.83|12.2|10.8|11.09|9.69|0
1642161600000|2022-01-14 12:00:00|11.18|9.78|9.63|8.23|11.27|9.87|9.32|7.92|0
1642165200000|2022-01-14 13:00:00|9.69|8.29|9.33|7.93|11.11|9.71|8.04|6.64|0
1642168800000|2022-01-14 14:00:00|9.27|7.87|10.43|9.03|11.88|10.48|8.89|7.49|0
1642172400000|2022-01-14 15:00:00|10.51|9.11|9.79|8.39|10.85|9.45|8.48|7.08|0
1642176000000|2022-01-14 16:00:00|9.87|8.47|8.11|6.71|10.4|9|8.04|6.64|0
1642179600000|2022-01-14 17:00:00|8.05|6.65|7.06|5.66|8.34|6.94|6.33|4.93|0
1642183200000|2022-01-14 18:00:00|7.05|5.65|6.92|5.52|8.46|7.06|6.63|5.23|0
1642186800000|2022-01-14 19:00:00|6.94|5.54|7.12|5.72|7.66|6.26|6.61|5.21|0
1642190400000|2022-01-14 20:00:00|7.1|5.7|7.64|6.24|8.66|7.26|7.1|5.7|0
1642194000000|2022-01-14 21:00:00|7.66|6.26|8.26|6.66|8.27|6.73|7.66|6.26|0
1642492800000|2022-01-18 08:00:00|7.41|5.81|6.94|5.54|7.71|6.11|6|4.6|0
1642496400000|2022-01-18 09:00:00|6.93|5.53|6.22|4.82|7.01|5.61|5.71|4.31|0
1642500000000|2022-01-18 10:00:00|6.21|4.81|6.73|5.33|6.8|5.4|6.2|4.8|0
1642503600000|2022-01-18 11:00:00|6.76|5.36|6.72|5.32|6.87|5.47|6.35|4.95|0
1642507200000|2022-01-18 12:00:00|6.73|5.33|7.34|5.94|7.41|6.01|6.73|5.33|0
1642510800000|2022-01-18 13:00:00|7.37|5.97|7.2|5.8|7.38|5.98|6.72|5.32|0
1642514400000|2022-01-18 14:00:00|7.19|5.79|5.94|4.54|7.27|5.87|5.43|4.03|0
1642518000000|2022-01-18 15:00:00|5.75|4.35|5.62|4.22|6.71|5.31|5.47|4.07|0
1642521600000|2022-01-18 16:00:00|5.6|4.2|6.06|4.66|6.39|4.99|5.27|3.87|0
1642525200000|2022-01-18 17:00:00|6.05|4.65|4.92|3.52|6.14|4.74|4.9|3.5|0
1642528800000|2022-01-18 18:00:00|4.91|3.51|5.54|4.14|5.63|4.23|4.79|3.39|0
1642532400000|2022-01-18 19:00:00|5.53|4.13|7.05|5.65|7.31|5.91|5.52|4.12|0
1642536000000|2022-01-18 20:00:00|7.03|5.63|6.48|5.08|7.16|5.76|5.33|3.93|0
1642539600000|2022-01-18 21:00:00|6.51|5.11|6.83|5.23|6.88|5.28|6.25|4.85|0
1642543200000|2022-01-18 22:00:00|6.82|5.22|6.82|5.22|6.84|5.24|6.81|5.21|0
1642546800000|2022-01-18 23:00:00|6.96|5.36|6.33|4.73|7.03|5.43|6.32|4.72|0
1642550400000|2022-01-19 00:00:00|6.35|4.75|6.18|4.58|6.58|4.98|6|4.4|0
1642554000000|2022-01-19 01:00:00|6.23|4.63|6.21|4.61|6.84|5.24|6.16|4.56|0
1642557600000|2022-01-19 02:00:00|6.23|4.63|5.86|4.26|6.65|5.05|5.6|4|0
1642561200000|2022-01-19 03:00:00|5.87|4.27|5.29|3.69|5.89|4.29|5.17|3.57|0
1642564800000|2022-01-19 04:00:00|5.3|3.7|4.9|3.3|5.41|3.81|4.86|3.26|0
1642568400000|2022-01-19 05:00:00|4.88|3.28|4.91|3.31|4.97|3.37|4.74|3.14|0
1642572000000|2022-01-19 06:00:00|4.92|3.32|4.59|2.99|5.17|3.57|4.59|2.99|0
1642575600000|2022-01-19 07:00:00|4.58|2.98|5.48|3.88|5.74|4.14|4.33|2.73|0
1642579200000|2022-01-19 08:00:00|5.49|3.89|6.7|5.3|6.74|5.34|5.24|3.64|0
1642582800000|2022-01-19 09:00:00|6.67|5.27|6.14|4.74|6.81|5.41|5.72|4.32|0
1642586400000|2022-01-19 10:00:00|6.12|4.72|6.25|4.85|6.25|4.85|5.89|4.49|0
1642590000000|2022-01-19 11:00:00|6.22|4.82|6.31|4.91|6.44|5.04|5.77|4.37|0
1642593600000|2022-01-19 12:00:00|6.29|4.89|6.32|4.92|6.42|5.02|6|4.6|0
1642597200000|2022-01-19 13:00:00|6.31|4.91|6.28|4.88|6.74|5.34|5.93|4.53|0
1642600800000|2022-01-19 14:00:00|6.3|4.9|6.87|5.47|7.03|5.63|5.86|4.46|0
1642604400000|2022-01-19 15:00:00|6.97|5.57|5.63|4.23|7.01|5.61|5.14|3.74|0
1642608000000|2022-01-19 16:00:00|5.64|4.24|6.19|4.79|6.26|4.86|4.92|3.52|0
1642611600000|2022-01-19 17:00:00|6.21|4.81|6.38|4.98|7.18|5.78|5.85|4.45|0
1642615200000|2022-01-19 18:00:00|6.37|4.97|5.15|3.75|6.42|5.02|5.01|3.61|0
1642618800000|2022-01-19 19:00:00|5.13|3.73|5.06|3.66|5.39|3.99|4.12|2.72|0
1642622400000|2022-01-19 20:00:00|5.08|3.68|4.41|3.01|5.41|4.01|4.1|2.7|0
1642626000000|2022-01-19 21:00:00|4.42|3.02|4.49|2.89|4.61|3.2|4.26|2.66|0
1642629600000|2022-01-19 22:00:00|4.51|2.91|4.53|2.93|4.54|2.94|4.46|2.86|0
1642633200000|2022-01-19 23:00:00|4.56|2.96|4.16|2.56|4.67|3.07|4.14|2.54|0
1642636800000|2022-01-20 00:00:00|4.17|2.57|4.59|2.99|4.78|3.18|4.17|2.57|0
1642640400000|2022-01-20 01:00:00|4.61|3.01|4.58|2.98|4.77|3.17|4.18|2.58|0
1642644000000|2022-01-20 02:00:00|4.59|2.99|4.66|3.06|4.85|3.25|4.58|2.98|0
1642647600000|2022-01-20 03:00:00|4.64|3.04|5.03|3.43|5.12|3.52|4.61|3.01|0
1642651200000|2022-01-20 04:00:00|5.04|3.44|5.03|3.43|5.2|3.6|5|3.4|0
1642654800000|2022-01-20 05:00:00|5.04|3.44|4.9|3.3|5.19|3.59|4.83|3.23|0
1642658400000|2022-01-20 06:00:00|4.91|3.31|5.07|3.47|5.49|3.89|4.74|3.14|0
1642662000000|2022-01-20 07:00:00|5.05|3.45|4.37|2.77|5.17|3.57|4.36|2.76|0
1642665600000|2022-01-20 08:00:00|4.38|2.78|4.41|3.01|4.47|3.07|3.8|2.4|0
1642669200000|2022-01-20 09:00:00|4.43|3.03|4.19|2.79|4.61|3.21|4.08|2.68|0
1642672800000|2022-01-20 10:00:00|4.2|2.8|4.33|2.93|4.37|2.97|4.12|2.72|0
1642676400000|2022-01-20 11:00:00|4.34|2.94|4.46|3.06|4.61|3.21|4.28|2.88|0
1642680000000|2022-01-20 12:00:00|4.45|3.05|4.21|2.81|4.51|3.11|4.03|2.63|0
1642683600000|2022-01-20 13:00:00|4.19|2.79|4.14|2.74|4.51|3.11|4.04|2.64|0
1642687200000|2022-01-20 14:00:00|4.15|2.75|4.81|3.41|4.94|3.54|3.98|2.58|0
1642690800000|2022-01-20 15:00:00|4.9|3.5|5.18|3.78|5.71|4.31|4.19|2.79|0
1642694400000|2022-01-20 16:00:00|5.19|3.79|5.23|3.83|5.5|4.1|4.52|3.12|0
1642698000000|2022-01-20 17:00:00|5.26|3.86|4.86|3.46|5.4|4|4.78|3.38|0
1642701600000|2022-01-20 18:00:00|4.87|3.47|4.28|2.88|4.96|3.56|4.12|2.72|0
1642705200000|2022-01-20 19:00:00|4.29|2.89|3.94|2.54|4.8|3.4|3.62|2.22|0
1642708800000|2022-01-20 20:00:00|3.95|2.55|4.2|2.8|4.56|3.16|3.07|1.67|0
1642712400000|2022-01-20 21:00:00|4.18|2.78|3.52|1.92|4.26|2.86|3.05|1.45|0
1642716000000|2022-01-20 22:00:00|3.53|1.93|3.53|1.93|3.6|2|3.46|1.86|0
1642719600000|2022-01-20 23:00:00|3.45|1.85|3.66|2.06|3.75|2.15|3.29|1.69|0
1642723200000|2022-01-21 00:00:00|3.67|2.07|4.1|2.5|4.26|2.66|3.42|1.82|0
1642726800000|2022-01-21 01:00:00|4.09|2.49|4.54|2.94|4.55|2.95|3.71|2.11|0
1642730400000|2022-01-21 02:00:00|4.52|2.92|3.69|2.09|4.7|3.1|3.44|1.84|0
1642734000000|2022-01-21 03:00:00|3.7|2.1|3.88|2.28|3.89|2.29|3.52|1.92|0
1642737600000|2022-01-21 04:00:00|3.89|2.29|3.99|2.39|4.25|2.65|3.89|2.29|0
1642741200000|2022-01-21 05:00:00|4|2.4|4.36|2.76|4.47|2.87|3.97|2.37|0
1642744800000|2022-01-21 06:00:00|4.35|2.75|4.43|2.83|4.9|3.3|4|2.4|0
1642748400000|2022-01-21 07:00:00|4.4|2.8|4.52|2.92|4.93|3.33|4.19|2.59|0
1642752000000|2022-01-21 08:00:00|4.49|2.89|4|2.6|4.49|2.93|3.6|2.2|0
1642755600000|2022-01-21 09:00:00|3.99|2.59|4.18|2.78|4.29|2.89|3.73|2.33|0
1642759200000|2022-01-21 10:00:00|4.17|2.77|3.86|2.46|4.32|2.92|3.72|2.32|0
1642762800000|2022-01-21 11:00:00|3.85|2.45|3.88|2.48|4.11|2.71|3.19|1.79|0
1642766400000|2022-01-21 12:00:00|3.89|2.49|3.47|2.07|3.9|2.5|3.32|1.92|0
1642770000000|2022-01-21 13:00:00|3.48|2.08|3.63|2.23|3.77|2.37|3.33|1.93|0
1642773600000|2022-01-21 14:00:00|3.64|2.24|3.4|2|4.18|2.78|3|1.6|0
1642777200000|2022-01-21 15:00:00|3.35|1.95|3.46|2.06|4.86|3.46|3.04|1.64|0
1642780800000|2022-01-21 16:00:00|3.5|2.1|3.51|2.11|3.93|2.53|2.64|1.24|0
1642784400000|2022-01-21 17:00:00|3.52|2.12|3.31|1.91|3.73|2.33|2.94|1.54|0
1642788000000|2022-01-21 18:00:00|3.3|1.9|3.35|1.95|3.8|2.4|3.06|1.66|0
1642791600000|2022-01-21 19:00:00|3.39|1.99|2.8|1.4|3.64|2.24|2.8|1.4|0
1642795200000|2022-01-21 20:00:00|2.82|1.42|3.53|2.13|4.72|3.32|2.78|1.38|0
1642798800000|2022-01-21 21:00:00|3.51|2.11|3.44|2.04|3.61|2.21|3.35|1.95|0
1643011200000|2022-01-24 08:00:00|3.47|1.87|3.14|1.74|3.58|2.18|3.08|1.68|0
1643014800000|2022-01-24 09:00:00|3.13|1.73|3.24|1.84|3.65|2.25|2.94|1.54|0
1643018400000|2022-01-24 10:00:00|3.22|1.82|3.6|2.2|4.01|2.61|2.83|1.43|0
1643022000000|2022-01-24 11:00:00|3.61|2.21|3.42|2.02|3.94|2.54|3.34|1.94|0
1643025600000|2022-01-24 12:00:00|3.45|2.05|3.25|1.85|3.61|2.21|3.15|1.75|0
1643029200000|2022-01-24 13:00:00|3.24|1.84|3.27|1.87|4.21|2.81|3.09|1.69|0
1643032800000|2022-01-24 14:00:00|3.2|1.8|3.88|2.48|4.88|3.48|3.16|1.76|0
1643036400000|2022-01-24 15:00:00|3.84|2.44|2.85|1.45|5.64|4.24|2.5|1.1|0
1643040000000|2022-01-24 16:00:00|2.84|1.44|3.6|2.2|3.87|2.47|2.4|1|0
1643043600000|2022-01-24 17:00:00|3.55|2.15|2.99|1.59|4.84|3.44|2.94|1.54|0
1643047200000|2022-01-24 18:00:00|3.01|1.61|2.99|1.59|3.67|2.27|2.52|1.12|0
1643050800000|2022-01-24 19:00:00|3|1.6|3.26|1.86|3.38|1.98|2.06|0.66|0
1643054400000|2022-01-24 20:00:00|3.25|1.85|2.45|1.05|3.54|2.14|2.13|0.73|0
1643058000000|2022-01-24 21:00:00|2.44|1.04|2.68|1.08|2.75|1.2|2.29|0.89|0
1643061600000|2022-01-24 22:00:00|2.7|1.1|2.61|1.01|2.71|1.11|2.57|0.97|0
1643065200000|2022-01-24 23:00:00|2.57|0.97|2.79|1.19|2.81|1.21|2.45|0.85|0
1643068800000|2022-01-25 00:00:00|2.8|1.2|2.18|0.58|2.85|1.25|2.16|0.56|0
1643072400000|2022-01-25 01:00:00|2.21|0.61|2.69|1.09|2.77|1.17|2.02|0.42|0
1643076000000|2022-01-25 02:00:00|2.67|1.07|2.67|1.07|2.7|1.1|2.44|0.84|0
1643079600000|2022-01-25 03:00:00|2.66|1.06|2.37|0.77|2.66|1.06|2.35|0.75|0
1643083200000|2022-01-25 04:00:00|2.36|0.76|2.27|0.67|2.44|0.84|2.19|0.59|0
1643086800000|2022-01-25 05:00:00|2.26|0.66|2.5|0.9|2.64|1.04|2.16|0.56|0
1643090400000|2022-01-25 06:00:00|2.52|0.92|2.51|0.91|2.62|1.02|2.38|0.78|0
1643094000000|2022-01-25 07:00:00|2.5|0.9|4.08|2.48|4.08|2.48|2.1|0.5|0
1643097600000|2022-01-25 08:00:00|4.09|2.49|3.64|2.24|4.12|2.65|2.73|1.33|0
1643101200000|2022-01-25 09:00:00|3.65|2.25|3.39|1.99|4.66|3.26|3.36|1.96|0
1643104800000|2022-01-25 10:00:00|3.37|1.97|3.01|1.61|3.62|2.22|2.91|1.51|0
1643108400000|2022-01-25 11:00:00|2.97|1.57|3.72|2.32|3.86|2.46|2.94|1.54|0
1643112000000|2022-01-25 12:00:00|3.73|2.33|3.54|2.14|3.86|2.46|3.42|2.02|0
1643115600000|2022-01-25 13:00:00|3.55|2.15|3.54|2.14|4.15|2.75|3.27|1.87|0
1643119200000|2022-01-25 14:00:00|3.52|2.12|3.37|1.97|3.63|2.23|2.61|1.21|0
1643122800000|2022-01-25 15:00:00|3.39|1.99|2.77|1.37|4.22|2.82|2.65|1.25|0
1643126400000|2022-01-25 16:00:00|2.78|1.38|2.58|1.18|3.54|2.14|2.46|1.06|0
1643130000000|2022-01-25 17:00:00|2.53|1.13|2.99|1.59|3.18|1.78|2.53|1.13|0
1643133600000|2022-01-25 18:00:00|2.98|1.58|2.42|1.02|3.03|1.63|2.1|0.7|0
1643137200000|2022-01-25 19:00:00|2.43|1.03|2.88|1.48|2.91|1.51|2.11|0.71|0
1643140800000|2022-01-25 20:00:00|2.86|1.46|2.22|0.82|2.91|1.51|1.9|0.5|0
1643144400000|2022-01-25 21:00:00|2.27|0.87|1.77|0.17|2.36|0.96|1.68|0.08|0
1643148000000|2022-01-25 22:00:00|1.76|0.16|1.81|0.21|1.81|0.21|1.74|0.14|0
1643151600000|2022-01-25 23:00:00|1.82|0.22|2.6|1|2.8|1.2|1.82|0.22|0
1643155200000|2022-01-26 00:00:00|2.62|1.02|2.34|0.74|2.62|1.02|2.25|0.65|0
1643158800000|2022-01-26 01:00:00|2.33|0.73|2.54|0.94|2.58|0.98|2.28|0.68|0
1643162400000|2022-01-26 02:00:00|2.53|0.93|2.48|0.88|2.67|1.07|2.46|0.86|0
1643166000000|2022-01-26 03:00:00|2.47|0.87|2.69|1.09|2.74|1.14|2.47|0.87|0
1643169600000|2022-01-26 04:00:00|2.7|1.1|2.67|1.07|2.72|1.12|2.59|0.99|0
1643173200000|2022-01-26 05:00:00|2.66|1.06|2.6|1|2.68|1.08|2.46|0.86|0
1643176800000|2022-01-26 06:00:00|2.59|0.99|2.4|0.8|2.67|1.07|2.36|0.76|0
1643180400000|2022-01-26 07:00:00|2.42|0.82|2.42|0.82|2.49|0.89|2.24|0.64|0
1643184000000|2022-01-26 08:00:00|2.43|0.83|2.79|1.39|3.15|1.75|2.2|0.8|0
1643187600000|2022-01-26 09:00:00|2.76|1.36|2.99|1.59|3.21|1.81|2.48|1.08|0
1643191200000|2022-01-26 10:00:00|2.95|1.55|3.14|1.74|3.24|1.84|2.81|1.41|0
1643194800000|2022-01-26 11:00:00|3.19|1.79|3.47|2.07|3.47|2.07|3.14|1.74|0
1643198400000|2022-01-26 12:00:00|3.46|2.06|3.14|1.74|3.47|2.07|3|1.6|0
1643202000000|2022-01-26 13:00:00|3.16|1.76|3.38|1.98|3.56|2.16|3.11|1.71|0
1643205600000|2022-01-26 14:00:00|3.3|1.9|3.58|2.18|3.78|2.38|2.94|1.54|0
1643209200000|2022-01-26 15:00:00|3.61|2.21|3.5|2.1|3.95|2.55|2.82|1.42|0
1643212800000|2022-01-26 16:00:00|3.49|2.09|3.26|1.86|3.93|2.53|3.05|1.65|0
1643216400000|2022-01-26 17:00:00|3.3|1.9|2.64|1.24|3.43|2.03|2.5|1.1|0
1643220000000|2022-01-26 18:00:00|2.65|1.25|2.64|1.24|3.13|1.73|2.33|0.93|0
1643223600000|2022-01-26 19:00:00|2.65|1.25|2.75|1.35|3.41|2.01|1.93|0.53|0
1643227200000|2022-01-26 20:00:00|2.7|1.3|3.31|1.91|3.53|2.13|2.14|0.74|0
1643230800000|2022-01-26 21:00:00|3.25|1.85|3.16|1.56|3.38|1.98|2.75|1.31|0
1643234400000|2022-01-26 22:00:00|3.15|1.55|3.28|1.68|3.4|1.8|3.15|1.55|0
1643238000000|2022-01-26 23:00:00|3.38|1.78|3.79|2.19|3.86|2.26|3.3|1.7|0
1643241600000|2022-01-27 00:00:00|3.8|2.2|3.05|1.45|3.83|2.23|3.03|1.43|0
1643245200000|2022-01-27 01:00:00|3.01|1.41|2.78|1.18|3.09|1.49|2.47|0.87|0
1643248800000|2022-01-27 02:00:00|2.76|1.16|2.6|1|2.91|1.31|2.43|0.83|0
1643252400000|2022-01-27 03:00:00|2.61|1.01|2.59|0.99|2.77|1.17|2.33|0.73|0
1643256000000|2022-01-27 04:00:00|2.58|0.98|2.68|1.08|2.89|1.29|2.54|0.94|0
1643259600000|2022-01-27 05:00:00|2.69|1.09|2.75|1.15|2.87|1.27|2.52|0.92|0
1643263200000|2022-01-27 06:00:00|2.72|1.12|2.73|1.13|2.96|1.36|2.51|0.91|0
1643266800000|2022-01-27 07:00:00|2.77|1.17|3.35|1.75|3.56|1.96|2.66|1.06|0
1643270400000|2022-01-27 08:00:00|3.36|1.76|3.05|1.65|3.92|2.52|2.88|1.48|0
1643274000000|2022-01-27 09:00:00|3.06|1.66|3.1|1.7|3.28|1.88|2.62|1.22|0
1643277600000|2022-01-27 10:00:00|3.09|1.69|2.28|0.88|3.27|1.87|2.22|0.82|0
1643281200000|2022-01-27 11:00:00|2.29|0.89|2.72|1.32|2.74|1.34|2.28|0.88|0
1643284800000|2022-01-27 12:00:00|2.74|1.34|2.75|1.35|2.88|1.48|2.38|0.98|0
1643288400000|2022-01-27 13:00:00|2.77|1.37|2.97|1.57|3.02|1.62|2.53|1.13|0
1643292000000|2022-01-27 14:00:00|2.96|1.56|2.5|1.1|3.18|1.78|2.31|0.91|0
1643295600000|2022-01-27 15:00:00|2.51|1.11|3.19|1.79|3.22|1.82|2.19|0.79|0
1643299200000|2022-01-27 16:00:00|3.18|1.78|3.37|1.97|3.58|2.18|2.47|1.07|0
1643302800000|2022-01-27 17:00:00|3.32|1.92|2.82|1.42|3.36|1.96|2.53|1.13|0
1643306400000|2022-01-27 18:00:00|2.8|1.4|2.75|1.35|2.94|1.54|2.41|1.01|0
1643310000000|2022-01-27 19:00:00|2.74|1.34|2.58|1.18|3.06|1.66|2.25|0.85|0
1643313600000|2022-01-27 20:00:00|2.57|1.17|2.12|0.72|3|1.6|2.11|0.71|0
1643317200000|2022-01-27 21:00:00|2.11|0.71|2.45|0.85|2.45|0.88|2.04|0.45|0
1643320800000|2022-01-27 22:00:00|2.44|0.84|2.6|1|2.7|1.1|2.44|0.84|0
1643324400000|2022-01-27 23:00:00|2.62|1.02|2.37|0.77|2.69|1.09|2.37|0.77|0
1643328000000|2022-01-28 00:00:00|2.36|0.76|2.43|0.83|2.49|0.89|2.17|0.57|0
1643331600000|2022-01-28 01:00:00|2.44|0.84|2.41|0.81|2.57|0.97|2.3|0.7|0
1643335200000|2022-01-28 02:00:00|2.43|0.83|2.34|0.74|2.7|1.1|2.33|0.73|0
1643338800000|2022-01-28 03:00:00|2.33|0.73|2.13|0.53|2.37|0.77|2.11|0.51|0
1643342400000|2022-01-28 04:00:00|2.14|0.54|2.02|0.42|2.18|0.58|2.01|0.41|0
1643346000000|2022-01-28 05:00:00|2|0.4|2.46|0.86|2.53|0.93|1.99|0.39|0
1643349600000|2022-01-28 06:00:00|2.45|0.85|2.61|1.01|2.73|1.13|2.35|0.75|0
1643353200000|2022-01-28 07:00:00|2.6|1|2.43|0.83|2.66|1.06|2.29|0.69|0
1643356800000|2022-01-28 08:00:00|2.44|0.84|2.07|0.67|2.44|0.87|1.85|0.45|0
1643360400000|2022-01-28 09:00:00|2.06|0.66|2.22|0.82|2.36|0.96|1.91|0.51|0
1643364000000|2022-01-28 10:00:00|2.23|0.83|2.23|0.83|2.29|0.89|2.02|0.62|0
1643367600000|2022-01-28 11:00:00|2.22|0.82|1.92|0.52|2.33|0.93|1.82|0.42|0
1643371200000|2022-01-28 12:00:00|1.94|0.54|2.2|0.8|2.24|0.84|1.78|0.38|0
1643374800000|2022-01-28 13:00:00|2.21|0.81|1.91|0.51|2.67|1.27|1.69|0.29|0
1643378400000|2022-01-28 14:00:00|1.92|0.52|1.93|0.53|2.22|0.82|1.63|0.23|0
1643382000000|2022-01-28 15:00:00|1.94|0.54|2.48|1.08|2.49|1.09|1.62|0.22|0
1643385600000|2022-01-28 16:00:00|2.5|1.1|2.19|0.79|2.81|1.41|1.75|0.35|0
1643389200000|2022-01-28 17:00:00|2.21|0.81|2.1|0.7|2.29|0.89|1.83|0.43|0
1643392800000|2022-01-28 18:00:00|2.09|0.69|2.22|0.82|2.41|1.01|1.99|0.59|0
1643396400000|2022-01-28 19:00:00|2.24|0.84|2.73|1.33|2.77|1.37|1.85|0.45|0
1643400000000|2022-01-28 20:00:00|2.74|1.34|2.28|0.88|2.85|1.45|1.73|0.33|0
1643403600000|2022-01-28 21:00:00|2.29|0.89|2.09|0.69|2.3|0.9|2.09|0.69|0
1643616000000|2022-01-31 08:00:00|2.59|0.99|2.65|1.25|2.66|1.26|2.31|0.87|0
1643619600000|2022-01-31 09:00:00|2.66|1.26|2.55|1.15|2.71|1.31|2.44|1.04|0
1643623200000|2022-01-31 10:00:00|2.54|1.14|2.54|1.14|2.58|1.18|2.31|0.91|0
1643626800000|2022-01-31 11:00:00|2.51|1.11|2.44|1.04|2.59|1.19|2.36|0.96|0
1643630400000|2022-01-31 12:00:00|2.43|1.03|2.35|0.95|2.47|1.07|2.1|0.7|0
1643634000000|2022-01-31 13:00:00|2.37|0.97|2.2|0.8|2.46|1.06|2.19|0.79|0
1643637600000|2022-01-31 14:00:00|2.21|0.81|2.41|1.01|2.57|1.17|2.03|0.63|0
1643641200000|2022-01-31 15:00:00|2.42|1.02|2.89|1.49|3.24|1.84|2.17|0.77|0
1643644800000|2022-01-31 16:00:00|2.88|1.48|3.4|2|3.42|2.02|2.56|1.16|0
1643648400000|2022-01-31 17:00:00|3.41|2.01|2.75|1.35|3.46|2.06|2.41|1.01|0
1643652000000|2022-01-31 18:00:00|2.74|1.34|2.33|0.93|2.81|1.41|2.19|0.79|0
1643655600000|2022-01-31 19:00:00|2.34|0.94|2.62|1.22|2.69|1.29|2.14|0.74|0
1643659200000|2022-01-31 20:00:00|2.61|1.21|2.82|1.42|3.22|1.82|2.16|0.76|0
1643662800000|2022-01-31 21:00:00|2.76|1.36|2.65|1.05|2.76|1.36|2.52|1.01|0
1643666400000|2022-01-31 22:00:00|2.63|1.03|2.66|1.06|2.7|1.1|2.62|1.02|0
1643670000000|2022-01-31 23:00:00|2.67|1.07|2.67|1.07|2.75|1.15|2.58|0.98|0
1643673600000|2022-02-01 00:00:00|2.66|1.06|2.69|1.09|2.73|1.13|2.63|1.03|0
1643677200000|2022-02-01 01:00:00|2.68|1.08|2.42|0.82|2.7|1.1|2.39|0.79|0
1643680800000|2022-02-01 02:00:00|2.43|0.83|2.46|0.86|2.5|0.9|2.37|0.77|0
1643684400000|2022-02-01 03:00:00|2.47|0.87|2.61|1.01|2.62|1.02|2.44|0.84|0
1643688000000|2022-02-01 04:00:00|2.62|1.02|2.97|1.37|2.97|1.37|2.54|0.94|0
1643691600000|2022-02-01 05:00:00|2.96|1.36|2.93|1.33|3.07|1.47|2.83|1.23|0
1643695200000|2022-02-01 06:00:00|2.9|1.3|2.91|1.31|2.99|1.39|2.81|1.21|0
1643698800000|2022-02-01 07:00:00|2.92|1.32|3.04|1.44|3.19|1.59|2.88|1.28|0
1643702400000|2022-02-01 08:00:00|3.02|1.42|3.06|1.66|3.31|1.91|2.93|1.36|0
1643706000000|2022-02-01 09:00:00|3.07|1.67|2.64|1.24|3.1|1.7|2.45|1.05|0
1643709600000|2022-02-01 10:00:00|2.63|1.23|2.6|1.2|2.8|1.4|2.54|1.14|0
1643713200000|2022-02-01 11:00:00|2.63|1.23|2.63|1.23|2.86|1.46|2.58|1.18|0
1643716800000|2022-02-01 12:00:00|2.62|1.22|2.8|1.4|2.88|1.48|2.6|1.2|0
1643720400000|2022-02-01 13:00:00|2.82|1.42|2.87|1.47|2.98|1.58|2.66|1.26|0
1643724000000|2022-02-01 14:00:00|2.88|1.48|2.6|1.2|2.93|1.53|2.38|0.98|0
1643727600000|2022-02-01 15:00:00|2.63|1.23|2.63|1.23|3.14|1.74|2.07|0.67|0
1643731200000|2022-02-01 16:00:00|2.66|1.26|2.53|1.13|2.72|1.32|2.2|0.8|0
1643734800000|2022-02-01 17:00:00|2.52|1.12|2.31|0.91|2.54|1.14|2.05|0.65|0
1643738400000|2022-02-01 18:00:00|2.3|0.9|2.54|1.14|2.58|1.18|2.14|0.74|0
1643742000000|2022-02-01 19:00:00|2.53|1.13|2.54|1.14|2.63|1.23|2.35|0.95|0
1643745600000|2022-02-01 20:00:00|2.53|1.13|2.21|0.81|2.86|1.46|2.21|0.81|0
1643749200000|2022-02-01 21:00:00|2.19|0.79|2.59|0.99|2.71|1.11|2.02|0.62|0
1643752800000|2022-02-01 22:00:00|2.58|0.98|2.6|1|2.62|1.02|2.5|0.9|0
1643756400000|2022-02-01 23:00:00|2.64|1.04|2.61|1.01|2.64|1.04|2.53|0.93|0
1643760000000|2022-02-02 00:00:00|2.63|1.03|2.72|1.12|2.74|1.14|2.61|1.01|0
1643763600000|2022-02-02 01:00:00|2.71|1.11|2.71|1.11|2.77|1.17|2.66|1.06|0
1643767200000|2022-02-02 02:00:00|2.72|1.12|2.67|1.07|2.74|1.14|2.65|1.05|0
1643770800000|2022-02-02 03:00:00|2.66|1.06|2.7|1.1|2.71|1.11|2.65|1.05|0
1643774400000|2022-02-02 04:00:00|2.69|1.09|2.73|1.13|2.75|1.15|2.69|1.09|0
1643778000000|2022-02-02 05:00:00|2.74|1.14|2.83|1.23|2.93|1.33|2.73|1.13|0
1643781600000|2022-02-02 06:00:00|2.84|1.24|2.81|1.21|3|1.4|2.75|1.15|0
1643785200000|2022-02-02 07:00:00|2.8|1.2|2.76|1.16|2.92|1.32|2.73|1.13|0
1643788800000|2022-02-02 08:00:00|2.77|1.17|2.37|0.97|2.78|1.18|2.3|0.9|0
1643792400000|2022-02-02 09:00:00|2.38|0.98|2.82|1.42|2.85|1.45|2.36|0.96|0
1643796000000|2022-02-02 10:00:00|2.81|1.41|2.69|1.29|2.82|1.42|2.66|1.26|0
1643799600000|2022-02-02 11:00:00|2.7|1.3|2.71|1.31|2.73|1.33|2.57|1.17|0
1643803200000|2022-02-02 12:00:00|2.7|1.3|3.01|1.61|3.04|1.64|2.64|1.24|0
1643806800000|2022-02-02 13:00:00|2.99|1.59|2.45|1.05|3.01|1.61|2.42|1.02|0
1643810400000|2022-02-02 14:00:00|2.44|1.04|2.53|1.13|2.79|1.39|2.18|0.78|0
1643814000000|2022-02-02 15:00:00|2.54|1.14|2.38|1.18|2.85|1.45|2.02|0.82|0
1643817600000|2022-02-02 16:00:00|2.37|1.17|2.29|1.09|2.41|1.21|1.95|0.75|0
1643821200000|2022-02-02 17:00:00|2.28|1.08|2.8|1.6|2.8|1.6|2.19|0.99|0
1643824800000|2022-02-02 18:00:00|2.78|1.58|2.54|1.34|2.8|1.6|2.31|1.11|0
1643828400000|2022-02-02 19:00:00|2.53|1.33|2.44|1.24|2.68|1.48|2.18|0.98|0
1643832000000|2022-02-02 20:00:00|2.45|1.25|2.48|1.28|2.71|1.51|2.34|1.14|0
1643835600000|2022-02-02 21:00:00|2.47|1.27|2.03|0.83|2.55|1.35|1.88|0.68|0
1643839200000|2022-02-02 22:00:00|1.98|0.78|2.2|1|2.27|1.07|1.98|0.78|0
1643842800000|2022-02-02 23:00:00|2.21|1.01|1.94|0.74|2.28|1.08|1.92|0.72|0
1643846400000|2022-02-03 00:00:00|1.93|0.73|1.95|0.75|2.06|0.86|1.92|0.72|0
1643850000000|2022-02-03 01:00:00|1.94|0.74|2.26|1.06|2.36|1.16|1.9|0.7|0
1643853600000|2022-02-03 02:00:00|2.25|1.05|2.32|1.12|2.34|1.14|2.21|1.01|0
1643857200000|2022-02-03 03:00:00|2.33|1.13|2.39|1.19|2.41|1.21|2.3|1.1|0
1643860800000|2022-02-03 04:00:00|2.4|1.2|2.39|1.19|2.41|1.21|2.37|1.17|0
1643864400000|2022-02-03 05:00:00|2.38|1.18|2.21|1.01|2.42|1.22|2.19|0.99|0
1643868000000|2022-02-03 06:00:00|2.22|1.02|2.15|0.95|2.22|1.02|2.14|0.94|0
1643871600000|2022-02-03 07:00:00|2.16|0.96|2.19|0.99|2.27|1.07|2.05|0.85|0
1643875200000|2022-02-03 08:00:00|2.2|1|2.15|0.95|2.24|1.04|2.07|0.87|0
1643878800000|2022-02-03 09:00:00|2.14|0.94|1.9|0.7|2.17|0.97|1.87|0.67|0
1643882400000|2022-02-03 10:00:00|1.89|0.69|1.88|0.68|2|0.8|1.84|0.64|0
1643886000000|2022-02-03 11:00:00|1.89|0.69|2.34|1.14|2.35|1.15|1.84|0.64|0
1643889600000|2022-02-03 12:00:00|2.33|1.13|2.76|1.56|2.89|1.69|2.21|1.01|0
1643893200000|2022-02-03 13:00:00|2.74|1.54|2.3|1.1|2.75|1.55|2.05|0.85|0
1643896800000|2022-02-03 14:00:00|2.46|1.26|2.36|1.16|2.84|1.64|2.15|0.95|0
1643900400000|2022-02-03 15:00:00|2.37|1.17|2.14|0.94|2.75|1.55|2.1|0.9|0
1643904000000|2022-02-03 16:00:00|2.15|0.95|1.85|0.65|2.26|1.06|1.78|0.58|0
1643907600000|2022-02-03 17:00:00|1.87|0.67|1.95|0.75|2.07|0.87|1.83|0.63|0
1643911200000|2022-02-03 18:00:00|1.94|0.74|2.31|1.11|2.55|1.35|1.8|0.6|0
1643914800000|2022-02-03 19:00:00|2.33|1.13|2.31|1.11|2.44|1.24|1.9|0.7|0
1643918400000|2022-02-03 20:00:00|2.32|1.12|2.48|1.28|2.72|1.52|1.81|0.61|0
1643922000000|2022-02-03 21:00:00|2.51|1.31|2.92|1.72|3.38|2.18|2.27|1.07|0
1643925600000|2022-02-03 22:00:00|2.94|1.74|2.82|1.62|2.94|1.74|2.67|1.47|0
1643929200000|2022-02-03 23:00:00|2.81|1.61|2.83|1.63|2.97|1.77|2.68|1.48|0
1643932800000|2022-02-04 00:00:00|2.85|1.65|2.81|1.61|2.95|1.75|2.73|1.53|0
1643936400000|2022-02-04 01:00:00|2.79|1.59|2.27|1.07|2.82|1.62|2.21|1.01|0
1643940000000|2022-02-04 02:00:00|2.28|1.08|2.4|1.2|2.48|1.28|2.27|1.07|0
1643943600000|2022-02-04 03:00:00|2.41|1.21|2.46|1.26|2.51|1.31|2.37|1.17|0
1643947200000|2022-02-04 04:00:00|2.47|1.27|2.49|1.29|2.5|1.3|2.37|1.17|0
1643950800000|2022-02-04 05:00:00|2.5|1.3|2.6|1.4|2.61|1.41|2.5|1.3|0
1643954400000|2022-02-04 06:00:00|2.61|1.41|2.6|1.4|2.63|1.43|2.53|1.33|0
1643958000000|2022-02-04 07:00:00|2.61|1.41|2.16|0.96|2.75|1.55|2.1|0.9|0
1643961600000|2022-02-04 08:00:00|2.14|0.94|2|0.8|2.31|1.11|1.91|0.71|0
1643965200000|2022-02-04 09:00:00|2.01|0.81|2.25|1.05|2.43|1.23|1.92|0.72|0
1643968800000|2022-02-04 10:00:00|2.24|1.04|2.48|1.28|2.59|1.39|1.93|0.73|0
1643972400000|2022-02-04 11:00:00|2.47|1.27|2.36|1.16|2.71|1.51|2.14|0.94|0
1643976000000|2022-02-04 12:00:00|2.33|1.13|2.88|1.68|2.95|1.75|2.33|1.13|0
1643979600000|2022-02-04 13:00:00|2.87|1.67|1.91|0.71|2.9|1.7|1.64|0.44|0
1643983200000|2022-02-04 14:00:00|1.92|0.72|1.89|0.69|2.38|1.18|1.77|0.57|0
1643986800000|2022-02-04 15:00:00|1.93|0.73|2.14|0.94|2.32|1.12|1.74|0.54|0
1643990400000|2022-02-04 16:00:00|2.13|0.93|1.7|0.5|2.38|1.18|1.7|0.5|0
1643994000000|2022-02-04 17:00:00|1.72|0.52|1.83|0.63|1.87|0.67|1.65|0.45|0
1643997600000|2022-02-04 18:00:00|1.84|0.64|1.75|0.55|1.99|0.79|1.48|0.28|0
1644001200000|2022-02-04 19:00:00|1.76|0.56|1.7|0.5|1.82|0.62|1.57|0.37|0
1644004800000|2022-02-04 20:00:00|1.69|0.49|1.45|0.25|1.8|0.6|1.45|0.25|0
1644008400000|2022-02-04 21:00:00|1.44|0.24|1.69|0.49|1.85|0.65|1.44|0.24|0
1644220800000|2022-02-07 08:00:00|1.52|0.32|1.67|0.47|1.71|0.51|1.29|0.09|0
1644224400000|2022-02-07 09:00:00|1.66|0.46|1.61|0.41|1.76|0.56|1.51|0.31|0
1644228000000|2022-02-07 10:00:00|1.62|0.42|1.58|0.38|1.69|0.49|1.57|0.37|0
1644231600000|2022-02-07 11:00:00|1.59|0.39|1.68|0.48|1.73|0.53|1.54|0.34|0
1644235200000|2022-02-07 12:00:00|1.67|0.47|1.85|0.65|1.91|0.71|1.67|0.47|0
1644238800000|2022-02-07 13:00:00|1.83|0.63|1.44|0.24|1.99|0.79|1.39|0.19|0
1644242400000|2022-02-07 14:00:00|1.45|0.25|1.51|0.31|1.57|0.37|1.28|0.08|0
1644246000000|2022-02-07 15:00:00|1.53|0.33|1.22|0.02|1.64|0.44|1.2|0|0
1644249600000|2022-02-07 16:00:00|1.21|0.01|1.45|0.25|1.47|0.27|1.2|0|0
1644253200000|2022-02-07 17:00:00|1.44|0.24|1.39|0.19|1.46|0.26|1.3|0.1|0
1644256800000|2022-02-07 18:00:00|1.38|0.18|1.5|0.3|1.54|0.34|1.34|0.14|0
1644260400000|2022-02-07 19:00:00|1.48|0.28|1.2|0|1.51|0.31|1.2|0|0
1644264000000|2022-02-07 20:00:00|1.21|0.01|1.38|0.18|1.38|0.18|1.2|0|0
1644267600000|2022-02-07 21:00:00|1.23|0.03|1.29|0.09|1.3|0.1|1.23|0.03|0
1644271200000|2022-02-07 22:00:00|1.28|0.08|1.29|0.09|1.3|0.1|1.28|0.08|0
1644274800000|2022-02-07 23:00:00|1.28|0.08|1.31|0.11|1.31|0.11|1.26|0.06|0
1644278400000|2022-02-08 00:00:00|1.32|0.12|1.29|0.09|1.33|0.13|1.25|0.05|0
1644282000000|2022-02-08 01:00:00|1.28|0.08|1.21|0.01|1.28|0.08|1.2|0|0
1644285600000|2022-02-08 02:00:00|1.22|0.02|1.24|0.04|1.24|0.04|1.2|0|0
1644289200000|2022-02-08 03:00:00|1.23|0.03|1.21|0.01|1.25|0.05|1.2|0|0
1644292800000|2022-02-08 04:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1644303600000|2022-02-08 07:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1644307200000|2022-02-08 08:00:00|1.21|0.01|1.24|0.04|1.28|0.08|1.2|0|0
1644310800000|2022-02-08 09:00:00|1.25|0.05|1.2|0|1.32|0.12|1.2|0|0
1644314400000|2022-02-08 10:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644318000000|2022-02-08 11:00:00|1.21|0.01|1.22|0.02|1.22|0.02|1.2|0|0
1644321600000|2022-02-08 12:00:00|1.23|0.03|1.2|0|1.24|0.04|1.2|0|0
1644325200000|2022-02-08 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1644339600000|2022-02-08 17:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644415200000|2022-02-09 14:00:00|1.21|0.01|1.25|0.05|1.33|0.13|1.2|0|0
1644418800000|2022-02-09 15:00:00|1.23|0.03|1.23|0.03|1.37|0.17|1.2|0|0
1644422400000|2022-02-09 16:00:00|1.24|0.04|1.2|0|1.27|0.07|1.2|0|0
1644426000000|2022-02-09 17:00:00|1.22|0.02|1.27|0.07|1.27|0.07|1.2|0|0
1644429600000|2022-02-09 18:00:00|1.26|0.06|1.28|0.08|1.29|0.09|1.21|0.01|0
1644433200000|2022-02-09 19:00:00|1.29|0.09|1.31|0.11|1.42|0.22|1.28|0.08|0
1644436800000|2022-02-09 20:00:00|1.3|0.1|1.38|0.18|1.44|0.24|1.21|0.01|0
1644440400000|2022-02-09 21:00:00|1.36|0.16|1.42|0.22|1.47|0.27|1.34|0.14|0
1644444000000|2022-02-09 22:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1644447600000|2022-02-09 23:00:00|1.44|0.24|1.38|0.18|1.44|0.24|1.35|0.15|0
1644451200000|2022-02-10 00:00:00|1.39|0.19|1.29|0.09|1.4|0.2|1.29|0.09|0
1644454800000|2022-02-10 01:00:00|1.3|0.1|1.2|0|1.3|0.1|1.2|0|0
1644469200000|2022-02-10 05:00:00|1.22|0.02|1.28|0.08|1.28|0.08|1.22|0.02|0
1644472800000|2022-02-10 06:00:00|1.29|0.09|1.35|0.15|1.38|0.18|1.28|0.08|0
1644476400000|2022-02-10 07:00:00|1.34|0.14|1.38|0.18|1.38|0.18|1.31|0.11|0
1644480000000|2022-02-10 08:00:00|1.37|0.17|1.25|0.05|1.41|0.21|1.24|0.04|0
1644483600000|2022-02-10 09:00:00|1.26|0.06|1.33|0.13|1.42|0.22|1.23|0.03|0
1644487200000|2022-02-10 10:00:00|1.34|0.14|1.38|0.18|1.39|0.19|1.29|0.09|0
1644490800000|2022-02-10 11:00:00|1.39|0.19|1.51|0.31|1.56|0.36|1.36|0.16|0
1644494400000|2022-02-10 12:00:00|1.5|0.3|1.54|0.34|1.61|0.41|1.5|0.3|0
1644498000000|2022-02-10 13:00:00|1.55|0.35|1.2|0|1.65|0.45|1.2|0|0
1644501600000|2022-02-10 14:00:00|1.21|0.01|1.3|0.1|1.61|0.41|1.2|0|0
1644505200000|2022-02-10 15:00:00|1.31|0.11|1.23|0.03|1.61|0.41|1.2|0|0
1644508800000|2022-02-10 16:00:00|1.22|0.02|1.46|0.26|1.69|0.49|1.2|0|0
1644512400000|2022-02-10 17:00:00|1.47|0.27|1.52|0.32|1.66|0.46|1.2|0|0
1644516000000|2022-02-10 18:00:00|1.51|0.31|1.81|0.61|1.84|0.64|1.21|0.01|0
1644519600000|2022-02-10 19:00:00|1.84|0.64|1.58|0.38|1.87|0.67|1.48|0.28|0
1644523200000|2022-02-10 20:00:00|1.59|0.39|1.59|0.39|1.99|0.79|1.5|0.3|0
1644526800000|2022-02-10 21:00:00|1.61|0.41|1.48|0.28|1.62|0.42|1.37|0.17|0
1644530400000|2022-02-10 22:00:00|1.46|0.26|1.46|0.26|1.48|0.28|1.46|0.26|0
1644534000000|2022-02-10 23:00:00|1.47|0.27|1.36|0.16|1.51|0.31|1.34|0.14|0
1644537600000|2022-02-11 00:00:00|1.35|0.15|1.3|0.1|1.37|0.17|1.25|0.05|0
1644541200000|2022-02-11 01:00:00|1.29|0.09|1.2|0|1.34|0.14|1.2|0|0
1644566400000|2022-02-11 08:00:00|1.21|0.01|1.22|0.02|1.29|0.09|1.2|0|0
1644570000000|2022-02-11 09:00:00|1.23|0.03|1.2|0|1.31|0.11|1.2|0|0
1644573600000|2022-02-11 10:00:00|1.21|0.01|1.22|0.02|1.23|0.03|1.2|0|0
1644577200000|2022-02-11 11:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644580800000|2022-02-11 12:00:00|1.21|0.01|1.2|0|1.36|0.16|1.2|0|0
1644584400000|2022-02-11 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1644602400000|2022-02-11 18:00:00|1.24|0.04|1.2|0|1.42|0.22|1.2|0|0
1644606000000|2022-02-11 19:00:00|1.28|0.08|1.35|0.15|1.66|0.46|1.2|0|0
1644609600000|2022-02-11 20:00:00|1.34|0.14|1.2|0|1.54|0.34|1.2|0|0
1644825600000|2022-02-14 08:00:00|1.23|0.03|1.35|0.15|1.36|0.16|1.2|0|0
1644829200000|2022-02-14 09:00:00|1.36|0.16|1.2|0|1.62|0.42|1.2|0|0
1644912000000|2022-02-15 08:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1645196400000|2022-02-18 15:00:00|1||1||1||1||0
1645516800000|2022-02-22 08:00:00|1||1||1||1||0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645650000000|2022-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1645689600000|2022-02-24 08:00:00|1||1||1||1||0
1645736400000|2022-02-24 21:00:00|1.2||1.2||1.2||1.2||0
1645776000000|2022-02-25 08:00:00|1||1||1||1||0
1646035200000|2022-02-28 08:00:00|1||1||1||1||0
1646082000000|2022-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1646121600000|2022-03-01 08:00:00|1||1||1||1||0
1646168400000|2022-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1646208000000|2022-03-02 08:00:00|1||1||1||1||0
1646254800000|2022-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1646294400000|2022-03-03 08:00:00|1||1||1||1||0
1646341200000|2022-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1646380800000|2022-03-04 08:00:00|1||1||1||1||0
1646640000000|2022-03-07 08:00:00|1||1||1||1||0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646859600000|2022-03-09 21:00:00|1.2||1.2||1.2||1||0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|73.09|70.89|74.23|71.83|74.29|71.89|73.04|70.69|0
1647860400000|2022-03-21 11:00:00|74.18|71.78|75.6|73.2|77.03|74.63|74.12|71.72|0
1647864000000|2022-03-21 12:00:00|75.54|73.14|74.97|72.57|75.94|73.54|74.2|71.8|0
1647867600000|2022-03-21 13:00:00|75.03|72.63|74.75|72.35|79.87|77.47|74.3|71.9|0
1647871200000|2022-03-21 14:00:00|74.8|72.4|74.56|72.16|75.42|73.02|69.93|67.53|0
1647874800000|2022-03-21 15:00:00|74.62|72.22|75.98|73.58|77.09|74.69|73.13|70.73|0
1647878400000|2022-03-21 16:00:00|76.01|73.61|70.59|68.19|76.83|74.43|68.12|65.72|0
1647882000000|2022-03-21 17:00:00|70.7|68.3|70.95|68.55|71.14|68.74|67.08|64.68|0
1647885600000|2022-03-21 18:00:00|70.87|68.47|70.55|68.15|75.24|72.84|69.27|66.87|0
1647889200000|2022-03-21 19:00:00|70.5|68.1|74.27|71.87|77.89|75.49|70.34|67.94|0
1647892800000|2022-03-21 20:00:00|74.1|71.7|75.88|73.08|76.31|73.51|73.93|71.53|0
1647896400000|2022-03-21 21:00:00|75.86|73.06|75.55|72.75|75.96|73.16|75.37|72.57|0
1647900000000|2022-03-21 22:00:00|75.41|72.61|74.31|71.51|75.41|72.61|74.21|71.41|0
1647903600000|2022-03-21 23:00:00|74.26|71.46|72.87|70.07|74.42|71.62|72.87|70.07|0
1647907200000|2022-03-22 00:00:00|72.76|69.96|71.17|68.37|72.81|70.01|71.17|68.37|0
1647910800000|2022-03-22 01:00:00|71.15|68.35|71.37|68.57|71.87|69.07|70.21|67.41|0
1647914400000|2022-03-22 02:00:00|71.43|68.63|72.39|69.59|73.16|70.36|70.94|68.14|0
1647918000000|2022-03-22 03:00:00|72.44|69.64|72.05|69.25|72.87|70.07|71.49|68.69|0
1647921600000|2022-03-22 04:00:00|72|69.2|71.24|68.44|72.16|69.36|70.6|67.8|0
1647925200000|2022-03-22 05:00:00|71.21|68.41|71.44|68.64|71.66|68.86|70.21|67.41|0
1647928800000|2022-03-22 06:00:00|71.39|68.59|71.54|68.74|72.63|69.83|71.06|68.26|0
1647932400000|2022-03-22 07:00:00|71.64|68.84|76.37|73.97|76.48|74.08|71.24|68.44|0
1647936000000|2022-03-22 08:00:00|76.48|74.08|76.74|74.34|79.22|76.82|74.59|72.19|0
1647939600000|2022-03-22 09:00:00|76.69|74.29|76.84|74.44|78|75.6|76.05|73.65|0
1647943200000|2022-03-22 10:00:00|76.79|74.39|77.12|74.72|77.75|75.35|75.79|73.39|0
1647946800000|2022-03-22 11:00:00|77|74.6|76.02|73.62|77.29|74.89|75.79|73.39|0
1647950400000|2022-03-22 12:00:00|75.99|73.59|76.86|74.46|76.94|74.54|74.88|72.48|0
1647954000000|2022-03-22 13:00:00|76.91|74.51|78.62|76.22|79.27|76.87|74.96|72.56|0
1647957600000|2022-03-22 14:00:00|79.15|76.75|84.94|82.54|86.36|83.96|79.03|76.63|0
1647961200000|2022-03-22 15:00:00|85|82.6|84.5|82.1|88.07|85.67|83.6|81.2|0
1647964800000|2022-03-22 16:00:00|84.62|82.22|84.25|81.85|85.57|83.17|81.29|78.89|0
1647968400000|2022-03-22 17:00:00|84.18|81.78|85.46|83.06|85.65|83.25|83.2|80.8|0
1647972000000|2022-03-22 18:00:00|85.52|83.12|84.28|81.88|85.65|83.25|82.22|79.82|0
1647975600000|2022-03-22 19:00:00|84.15|81.75|85.93|83.53|88.06|85.66|83.78|81.38|0
1647979200000|2022-03-22 20:00:00|85.55|83.15|86.04|83.24|86.36|83.96|85.55|82.89|0
1647982800000|2022-03-22 21:00:00|86.02|83.22|85.73|82.93|86.07|83.27|85.58|82.78|0
1647986400000|2022-03-22 22:00:00|85.69|82.89|86.89|84.09|87.71|84.91|84.49|81.69|0
1647990000000|2022-03-22 23:00:00|86.92|84.12|87.06|84.26|87.26|84.46|86.38|83.58|0
1647993600000|2022-03-23 00:00:00|87|84.2|85.49|82.69|87.75|84.95|85.37|82.57|0
1647997200000|2022-03-23 01:00:00|85.56|82.76|86.72|83.92|86.72|83.92|85.34|82.54|0
1648000800000|2022-03-23 02:00:00|86.66|83.86|87.61|84.81|88.02|85.22|85.78|82.98|0
1648004400000|2022-03-23 03:00:00|87.71|84.91|86.69|83.89|87.9|85.1|86.51|83.71|0
1648008000000|2022-03-23 04:00:00|86.66|83.86|87.43|84.63|87.55|84.75|86.44|83.64|0
1648011600000|2022-03-23 05:00:00|87.46|84.66|87.72|84.92|87.92|85.12|86.64|83.84|0
1648015200000|2022-03-23 06:00:00|87.79|84.99|86.31|83.51|87.84|85.04|85.91|83.11|0
1648018800000|2022-03-23 07:00:00|86.34|83.54|84.82|82.42|87.57|85.17|84.46|82.06|0
1648022400000|2022-03-23 08:00:00|84.89|82.49|83.52|81.12|85.13|82.73|82.5|80.1|0
1648026000000|2022-03-23 09:00:00|83.58|81.18|81.06|78.66|83.89|81.49|80.68|78.28|0
1648029600000|2022-03-23 10:00:00|81.1|78.7|84.08|81.68|84.64|82.24|81.06|78.66|0
1648033200000|2022-03-23 11:00:00|84.21|81.81|82.89|80.49|84.39|81.99|81.85|79.45|0
1648036800000|2022-03-23 12:00:00|82.95|80.55|81.65|79.25|83.88|81.48|81|78.6|0
1648040400000|2022-03-23 13:00:00|81.59|79.19|79.59|77.19|83.5|81.1|78.75|76.35|0
1648044000000|2022-03-23 14:00:00|79.42|77.02|80.46|78.06|82.78|80.38|78.92|76.52|0
1648047600000|2022-03-23 15:00:00|80.58|78.18|81.27|78.87|82.84|80.44|80.33|77.93|0
1648051200000|2022-03-23 16:00:00|81.33|78.93|80.24|77.84|82.95|80.55|77.88|75.48|0
1648054800000|2022-03-23 17:00:00|80.18|77.78|77.73|75.33|80.48|78.08|75.57|73.17|0
1648058400000|2022-03-23 18:00:00|77.78|75.38|75|72.6|79.56|77.16|74.94|72.54|0
1648062000000|2022-03-23 19:00:00|75.17|72.77|73.08|70.68|77.58|75.18|72.5|70.1|0
1648065600000|2022-03-23 20:00:00|73.25|70.85|73.71|70.91|73.93|71.13|72.7|70.3|0
1648069200000|2022-03-23 21:00:00|73.68|70.88|73.57|70.77|73.68|70.88|73.38|70.58|0
1648072800000|2022-03-23 22:00:00|73.95|71.15|74.07|71.27|74.38|71.58|73.31|70.51|0
1648076400000|2022-03-23 23:00:00|74.13|71.33|74.5|71.7|74.87|72.07|73.9|71.1|0
1648080000000|2022-03-24 00:00:00|74.56|71.76|74.54|71.74|75.84|73.04|73.72|70.92|0
1648083600000|2022-03-24 01:00:00|74.49|71.69|74.36|71.56|74.81|72.01|73.04|70.24|0
1648087200000|2022-03-24 02:00:00|74.42|71.62|75.07|72.27|75.47|72.67|74.08|71.28|0
1648090800000|2022-03-24 03:00:00|75.1|72.3|76.18|73.38|76.18|73.38|74.57|71.77|0
1648094400000|2022-03-24 04:00:00|76.24|73.44|76.11|73.31|76.68|73.88|75.84|73.04|0
1648098000000|2022-03-24 05:00:00|76.23|73.43|78.15|75.35|78.39|75.59|76.11|73.31|0
1648101600000|2022-03-24 06:00:00|78.1|75.3|75.39|72.59|78.73|75.93|75.27|72.47|0
1648105200000|2022-03-24 07:00:00|75.44|72.64|75.22|72.82|77.93|75.53|75.07|72.64|0
1648108800000|2022-03-24 08:00:00|75.25|72.85|78.04|75.64|78.86|76.46|75.19|72.79|0
1648112400000|2022-03-24 09:00:00|78.09|75.69|76.71|74.31|78.87|76.47|76.65|74.25|0
1648116000000|2022-03-24 10:00:00|76.65|74.25|75.55|73.15|76.65|74.25|74.88|72.48|0
1648119600000|2022-03-24 11:00:00|75.5|73.1|77.16|74.28|79.13|76.73|75.5|73.1|0
1648123200000|2022-03-24 12:00:00|77.22|74.34|77.27|74.39|77.97|75.09|75.85|72.97|0
1648126800000|2022-03-24 13:00:00|77.21|74.33|79.22|76.34|79.86|76.98|75.09|72.21|0
1648130400000|2022-03-24 14:00:00|79.28|76.4|77.77|74.89|82.45|79.57|76.42|73.54|0
1648134000000|2022-03-24 15:00:00|78|75.12|81.79|78.91|84.08|81.2|77.65|74.77|0
1648137600000|2022-03-24 16:00:00|81.67|78.79|79.14|76.26|82.09|79.21|76.99|74.11|0
1648141200000|2022-03-24 17:00:00|79.2|76.32|80.36|77.48|81.02|78.14|78.32|75.44|0
1648144800000|2022-03-24 18:00:00|80.3|77.42|80.17|77.29|81.8|78.92|78.41|75.53|0
1648148400000|2022-03-24 19:00:00|80.08|77.2|87.47|84.59|87.72|84.84|79.23|76.35|0
1648152000000|2022-03-24 20:00:00|87.78|84.9|89.36|86|90.62|87.74|87.15|84.27|0
1648155600000|2022-03-24 21:00:00|89.39|86.03|89.26|85.9|89.43|86.07|89.14|85.78|0
1648159200000|2022-03-24 22:00:00|89.35|85.99|87.91|84.55|89.63|86.27|87.91|84.55|0
1648162800000|2022-03-24 23:00:00|87.94|84.58|87.9|84.54|88.53|85.17|87.41|84.05|0
1648166400000|2022-03-25 00:00:00|87.83|84.47|86.63|83.27|87.9|84.54|86.21|82.85|0
1648170000000|2022-03-25 01:00:00|86.57|83.21|90.11|86.75|91.04|87.68|86.38|83.02|0
1648173600000|2022-03-25 02:00:00|90.08|86.72|89.4|86.04|90.08|86.72|88.42|85.06|0
1648177200000|2022-03-25 03:00:00|89.43|86.07|88.53|85.17|89.81|86.45|87.87|84.51|0
1648180800000|2022-03-25 04:00:00|88.46|85.1|92.64|89.28|93.29|89.93|88.34|84.98|0
1648184400000|2022-03-25 05:00:00|92.7|89.34|91.01|87.65|92.7|89.34|90.44|87.08|0
1648188000000|2022-03-25 06:00:00|91.07|87.71|91.89|88.53|91.89|88.53|90.87|87.51|0
1648191600000|2022-03-25 07:00:00|91.83|88.47|92.17|89.29|92.48|89.6|90.37|87.49|0
1648195200000|2022-03-25 08:00:00|91.98|89.1|89.09|86.21|92.36|89.48|85.84|82.96|0
1648198800000|2022-03-25 09:00:00|89.12|86.24|90.6|87.72|90.66|87.78|87.58|84.7|0
1648202400000|2022-03-25 10:00:00|90.66|87.78|92.49|89.61|92.52|89.64|90.21|87.33|0
1648206000000|2022-03-25 11:00:00|92.46|89.58|94.83|91.95|95.49|92.61|91.33|88.45|0
1648209600000|2022-03-25 12:00:00|94.7|91.82|94.31|91.91|95.09|92.21|93.64|90.76|0
1648213200000|2022-03-25 13:00:00|94.25|91.85|91.63|89.23|94.31|91.91|90.22|87.82|0
1648216800000|2022-03-25 14:00:00|91.72|89.32|95.08|92.68|96.82|94.42|90.66|88.26|0
1648220400000|2022-03-25 15:00:00|95.31|92.91|88.23|85.83|95.55|93.15|85.44|83.04|0
1648224000000|2022-03-25 16:00:00|88.04|85.64|89.21|86.81|91.53|89.13|87.39|84.99|0
1648227600000|2022-03-25 17:00:00|89.33|86.93|90.15|87.75|90.35|87.95|85.33|82.93|0
1648231200000|2022-03-25 18:00:00|90.22|87.82|91.56|89.16|92.35|89.95|89.64|87.24|0
1648234800000|2022-03-25 19:00:00|91.59|89.19|92.09|89.69|92.75|90.35|84.9|82.5|0
1648238400000|2022-03-25 20:00:00|92.48|90.08|92.5|89.7|92.54|90.08|91.37|88.97|0
1648450800000|2022-03-28 07:00:00|92.95|90.15|92.34|89.94|94|91.6|91.63|89.23|0
1648454400000|2022-03-28 08:00:00|92.28|89.88|95.65|93.25|96.12|93.72|90.72|88.32|0
1648458000000|2022-03-28 09:00:00|95.61|93.21|94|91.6|95.61|93.21|92.6|90.2|0
1648461600000|2022-03-28 10:00:00|93.97|91.57|95.25|92.85|95.75|93.35|93.37|90.97|0
1648465200000|2022-03-28 11:00:00|95.41|93.01|99.1|96.7|99.21|96.81|95.35|92.95|0
1648468800000|2022-03-28 12:00:00|99.07|96.67|95.32|92.92|99.27|96.87|94.19|91.79|0
1648472400000|2022-03-28 13:00:00|95.39|92.99|97.18|94.78|97.93|95.53|93.4|91|0
1648476000000|2022-03-28 14:00:00|97.25|94.85|96.55|94.15|97.68|95.28|93.36|90.96|0
1648479600000|2022-03-28 15:00:00|96.75|94.35|89.32|86.92|97.09|94.69|86.8|84.4|0
1648483200000|2022-03-28 16:00:00|89.13|86.73|92.34|89.94|92.54|90.14|86.79|84.39|0
1648486800000|2022-03-28 17:00:00|92.4|90|91.77|89.37|94.64|92.24|91.12|88.72|0
1648490400000|2022-03-28 18:00:00|91.71|89.31|98.21|95.81|98.21|95.81|91.25|88.85|0
1648494000000|2022-03-28 19:00:00|98.27|95.87|104.31|101.91|104.52|102.12|96.84|94.44|0
1648497600000|2022-03-28 20:00:00|104.45|102.05|105.09|102.29|105.52|103.12|104.31|101.91|0
1648501200000|2022-03-28 21:00:00|105.11|102.31|104.99|102.19|105.13|102.33|104.79|101.99|0
1648504800000|2022-03-28 22:00:00|104.93|102.13|104.74|101.94|104.93|102.13|103.9|101.1|0
1648508400000|2022-03-28 23:00:00|104.88|102.08|104.44|101.64|105.51|102.71|104.34|101.54|0
1648512000000|2022-03-29 00:00:00|104.58|101.78|104|101.2|104.86|102.06|103.73|100.93|0
1648515600000|2022-03-29 01:00:00|104.07|101.27|105.69|102.89|106.34|103.54|103.93|101.13|0
1648519200000|2022-03-29 02:00:00|105.76|102.96|104.89|102.09|105.91|103.11|104.54|101.74|0
1648522800000|2022-03-29 03:00:00|104.96|102.16|104.94|102.14|105.24|102.44|104.66|101.86|0
1648526400000|2022-03-29 04:00:00|104.98|102.18|105.35|102.55|105.36|102.56|104.72|101.92|0
1648530000000|2022-03-29 05:00:00|105.28|102.48|108.89|106.09|108.91|106.11|104.78|101.98|0
1648533600000|2022-03-29 06:00:00|108.75|105.95|109.32|106.52|109.75|106.95|106.89|104.09|0
1648537200000|2022-03-29 07:00:00|109.35|106.55|108.59|106.19|110.06|107.66|106.29|103.89|0
1648540800000|2022-03-29 08:00:00|108.55|106.15|109.41|107.01|110|107.6|108.26|105.86|0
1648544400000|2022-03-29 09:00:00|109.48|107.08|111.16|108.76|112.57|110.17|109.19|106.79|0
1648548000000|2022-03-29 10:00:00|111.04|108.64|110.38|107.98|111.49|109.09|108.95|106.55|0
1648551600000|2022-03-29 11:00:00|110.3|107.9|112.98|110.58|114.11|111.71|109.07|106.67|0
1648555200000|2022-03-29 12:00:00|112.91|110.51|116.59|114.19|118.73|116.33|112.46|110.06|0
1648558800000|2022-03-29 13:00:00|116.82|114.42|116.58|114.18|121.32|118.92|114.07|111.67|0
1648562400000|2022-03-29 14:00:00|116.73|114.33|116.06|113.66|117.77|115.37|108.92|106.52|0
1648566000000|2022-03-29 15:00:00|116.21|113.81|116.54|114.14|118.12|115.72|113.18|110.78|0
1648569600000|2022-03-29 16:00:00|116.81|114.41|111.18|108.78|116.81|114.41|108.89|106.49|0
1648573200000|2022-03-29 17:00:00|111.25|108.85|114.79|112.39|114.87|112.47|109.25|106.85|0
1648576800000|2022-03-29 18:00:00|114.71|112.31|118|115.6|118.78|116.38|113.5|111.1|0
1648580400000|2022-03-29 19:00:00|118.04|115.64|123.16|120.76|124.6|122.2|117.3|114.9|0
1648584000000|2022-03-29 20:00:00|123.08|120.68|121.72|118.92|123.16|120.76|121.02|118.58|0
1648587600000|2022-03-29 21:00:00|121.74|118.94|121.46|118.66|121.74|118.94|121.06|118.26|0
1648591200000|2022-03-29 22:00:00|121.78|118.98|121.17|118.37|121.88|119.08|120.17|117.37|0
1648594800000|2022-03-29 23:00:00|121.09|118.29|121.86|119.06|121.87|119.07|120.93|118.13|0
1648598400000|2022-03-30 00:00:00|121.78|118.98|120.82|118.02|121.85|119.05|120.13|117.33|0
1648602000000|2022-03-30 01:00:00|120.78|117.98|121.67|118.87|123.57|120.77|120.35|117.55|0
1648605600000|2022-03-30 02:00:00|121.75|118.95|120.4|117.6|121.83|119.03|120.16|117.36|0
1648609200000|2022-03-30 03:00:00|120.47|117.67|120.69|117.89|121.86|119.06|120.47|117.67|0
1648612800000|2022-03-30 04:00:00|120.77|117.97|120.05|117.25|121.47|118.67|119.2|116.4|0
1648616400000|2022-03-30 05:00:00|120.12|117.32|123.26|120.46|123.34|120.54|119.5|116.7|0
1648620000000|2022-03-30 06:00:00|123.34|120.54|122.75|119.95|124.64|121.84|121.57|118.77|0
1648623600000|2022-03-30 07:00:00|122.67|119.87|120.14|117.74|122.75|119.95|116.77|114.37|0
1648627200000|2022-03-30 08:00:00|120.07|117.67|118.72|116.32|120.18|117.78|116.55|114.15|0
1648630800000|2022-03-30 09:00:00|118.8|116.4|119.64|117.24|119.8|117.4|118.03|115.63|0
1648634400000|2022-03-30 10:00:00|119.68|117.28|119.47|117.07|120.01|117.61|117.09|114.69|0
1648638000000|2022-03-30 11:00:00|119.54|117.14|120.07|117.67|120.7|118.3|119.31|116.91|0
1648641600000|2022-03-30 12:00:00|119.99|117.59|118.73|116.33|120.1|117.7|116.77|114.37|0
1648645200000|2022-03-30 13:00:00|118.77|116.37|121.4|119|121.72|119.32|117.38|114.98|0
1648648800000|2022-03-30 14:00:00|121.64|119.24|118.04|115.64|122.35|119.95|117.83|115.43|0
1648652400000|2022-03-30 15:00:00|117.96|115.56|118.3|115.9|119.79|117.39|115.18|112.78|0
1648656000000|2022-03-30 16:00:00|118.07|115.67|118.98|116.58|119.61|117.21|116.46|114.06|0
1648659600000|2022-03-30 17:00:00|119.05|116.65|115.13|112.73|119.05|116.65|114.76|112.36|0
1648663200000|2022-03-30 18:00:00|115.06|112.66|111.4|109|116.81|114.41|111.14|108.74|0
1648666800000|2022-03-30 19:00:00|111.29|108.89|113.1|110.7|113.1|110.7|107.31|104.91|0
1648670400000|2022-03-30 20:00:00|112.91|110.51|114.41|111.61|115.14|112.34|112.68|110.28|0
1648674000000|2022-03-30 21:00:00|114.48|111.68|114.29|111.49|114.55|111.75|114.2|111.4|0
1648677600000|2022-03-30 22:00:00|114.33|111.53|114.11|111.31|114.5|111.7|113.89|111.09|0
1648681200000|2022-03-30 23:00:00|114.19|111.39|113.49|110.69|114.41|111.61|113.27|110.47|0
1648684800000|2022-03-31 00:00:00|113.57|110.77|117.74|114.94|118.14|115.34|113.34|110.54|0
1648688400000|2022-03-31 01:00:00|117.7|114.9|116.96|114.16|117.98|115.18|116.73|113.93|0
1648692000000|2022-03-31 02:00:00|116.88|114.08|116.86|114.06|117.56|114.76|116.34|113.54|0
1648695600000|2022-03-31 03:00:00|117.01|114.21|115.54|112.74|117.01|114.21|115.47|112.67|0
1648699200000|2022-03-31 04:00:00|115.62|112.82|116.29|113.49|116.53|113.73|115.54|112.74|0
1648702800000|2022-03-31 05:00:00|116.36|113.56|115.81|113.01|116.44|113.64|114.68|111.88|0
1648706400000|2022-03-31 06:00:00|115.66|112.86|116.75|113.95|116.79|113.99|114.9|112.1|0
1648710000000|2022-03-31 07:00:00|116.87|114.07|117.01|114.61|118.79|116.39|116.28|113.88|0
1648713600000|2022-03-31 08:00:00|116.93|114.53|116.02|113.62|116.93|114.53|113.83|111.43|0
1648717200000|2022-03-31 09:00:00|115.87|113.47|114.7|112.3|116.83|114.43|114.7|112.3|0
1648720800000|2022-03-31 10:00:00|114.78|112.38|114.32|111.92|115.37|112.97|113.64|111.24|0
1648724400000|2022-03-31 11:00:00|114.39|111.99|114.31|111.91|114.77|112.37|112.15|109.75|0
1648728000000|2022-03-31 12:00:00|114.39|111.99|113.98|111.58|115.73|113.33|113.08|110.68|0
1648731600000|2022-03-31 13:00:00|114.06|111.66|112.14|109.74|114.89|112.49|107.55|105.15|0
1648735200000|2022-03-31 14:00:00|112.17|109.77|112.02|109.62|113.75|111.35|107.66|105.26|0
1648738800000|2022-03-31 15:00:00|111.87|109.47|110.89|108.49|112.24|109.84|109.06|106.66|0
1648742400000|2022-03-31 16:00:00|110.82|108.42|107.14|104.74|111.41|109.01|107|104.6|0
1648746000000|2022-03-31 17:00:00|107.21|104.81|108|105.6|109.53|107.13|106.06|103.66|0
1648749600000|2022-03-31 18:00:00|107.92|105.52|104.49|102.09|108.07|105.67|102.51|100.11|0
1648753200000|2022-03-31 19:00:00|104.63|102.23|89.83|87.43|106.8|104.4|88.73|86.33|0
1648756800000|2022-03-31 20:00:00|89.12|86.72|92.59|89.79|93.43|90.7|89.12|86.72|0
1648760400000|2022-03-31 21:00:00|92.63|89.83|92.35|89.55|92.66|89.86|91.68|88.88|0
1648764000000|2022-03-31 22:00:00|92.44|89.64|92.79|89.99|93.47|90.67|91.62|88.82|0
1648767600000|2022-03-31 23:00:00|92.86|90.06|92.97|90.17|93.58|90.78|92.59|89.79|0
1648771200000|2022-04-01 00:00:00|93.04|90.24|92.96|90.16|93.57|90.77|91.45|88.65|0
1648774800000|2022-04-01 01:00:00|92.89|90.09|92.81|90.01|93.62|90.82|92.22|89.42|0
1648778400000|2022-04-01 02:00:00|92.74|89.94|93.92|91.12|94.06|91.26|92.61|89.81|0
1648782000000|2022-04-01 03:00:00|93.99|91.19|93.97|91.17|94.69|91.89|93.71|90.91|0
1648785600000|2022-04-01 04:00:00|94.04|91.24|93.62|90.82|95.76|92.96|92.35|89.55|0
1648789200000|2022-04-01 05:00:00|93.55|90.75|92.87|90.07|94.55|91.75|92.87|90.07|0
1648792800000|2022-04-01 06:00:00|92.74|89.94|96|93.2|96.13|93.33|92.41|89.61|0
1648796400000|2022-04-01 07:00:00|95.93|93.13|95.74|93.34|96.81|94.41|94.11|91.71|0
1648800000000|2022-04-01 08:00:00|95.64|93.24|96.44|94.04|96.72|94.32|95.37|92.97|0
1648803600000|2022-04-01 09:00:00|96.34|93.94|97.2|94.8|97.59|95.19|95.02|92.62|0
1648807200000|2022-04-01 10:00:00|97.17|94.77|96.92|94.52|100.3|97.9|96.21|93.81|0
1648810800000|2022-04-01 11:00:00|96.82|94.42|95.4|93|97.23|94.83|95.4|93|0
1648814400000|2022-04-01 12:00:00|95.33|92.93|92.97|90.57|96.03|93.63|92.77|90.37|0
1648818000000|2022-04-01 13:00:00|92.9|90.5|89.65|86.77|94.1|91.7|88.33|85.45|0
1648821600000|2022-04-01 14:00:00|89.17|86.29|88.72|86.32|91.18|88.3|86.04|83.16|0
1648825200000|2022-04-01 15:00:00|88.59|86.19|85.2|82.8|90.43|88.03|83.22|80.82|0
1648828800000|2022-04-01 16:00:00|84.95|82.55|83.66|81.26|85.29|82.89|82.26|79.86|0
1648832400000|2022-04-01 17:00:00|83.78|81.38|84.65|82.25|85.39|82.99|81.15|78.75|0
1648836000000|2022-04-01 18:00:00|84.59|82.19|87.72|85.32|90.29|87.89|84.4|82|0
1648839600000|2022-04-01 19:00:00|87.53|85.13|91.97|89.09|93.49|90.61|83.39|80.99|0
1648843200000|2022-04-01 20:00:00|91.58|88.7|91.17|88.37|92.06|89.66|89.84|87.36|0
1649055600000|2022-04-04 07:00:00|93|90.2|90.22|87.82|93.53|90.73|89.07|86.67|0
1649059200000|2022-04-04 08:00:00|90.29|87.89|90.73|88.33|91.65|89.25|89.25|86.85|0
1649062800000|2022-04-04 09:00:00|90.66|88.26|93.48|91.08|93.89|91.49|90.66|88.26|0
1649066400000|2022-04-04 10:00:00|93.52|91.12|92.54|90.14|94.48|92.08|92.34|89.94|0
1649070000000|2022-04-04 11:00:00|92.47|90.07|93.88|91.48|94.26|91.86|92.44|90.04|0
1649073600000|2022-04-04 12:00:00|93.92|91.52|92.1|89.7|94.25|91.85|91.52|89.12|0
1649077200000|2022-04-04 13:00:00|92.07|89.67|95.57|93.17|96.71|94.31|89.68|87.28|0
1649080800000|2022-04-04 14:00:00|95.64|93.24|95.35|92.95|96.65|94.25|92.82|90.42|0
1649084400000|2022-04-04 15:00:00|95.49|93.09|97.71|95.31|98.75|96.35|95.22|92.82|0
1649088000000|2022-04-04 16:00:00|97.77|95.37|94.77|92.37|97.77|95.37|94.64|92.24|0
1649091600000|2022-04-04 17:00:00|94.7|92.3|97.51|95.11|98.09|95.69|94.16|91.76|0
1649095200000|2022-04-04 18:00:00|97.58|95.18|98.97|96.57|99.67|97.27|95.59|93.19|0
1649098800000|2022-04-04 19:00:00|99.04|96.64|100.27|97.87|100.55|98.15|97.69|95.29|0
1649102400000|2022-04-04 20:00:00|100.48|98.08|99.48|96.68|100.62|98.22|99.2|96.62|0
1649106000000|2022-04-04 21:00:00|99.52|96.72|99.74|96.94|99.76|96.96|99.4|96.6|0
1649109600000|2022-04-04 22:00:00|99.72|96.92|99.21|96.41|99.72|96.92|99.01|96.21|0
1649113200000|2022-04-04 23:00:00|99.14|96.34|98.71|95.91|99.55|96.75|98.71|95.91|0
1649116800000|2022-04-05 00:00:00|98.78|95.98|98.62|95.82|98.78|95.98|97.93|95.13|0
1649120400000|2022-04-05 01:00:00|98.69|95.89|98.88|96.08|98.95|96.15|98.26|95.46|0
1649124000000|2022-04-05 02:00:00|98.92|96.12|96.89|94.09|98.95|96.15|96.63|93.83|0
1649127600000|2022-04-05 03:00:00|96.96|94.16|96.81|94.01|97.17|94.37|96.54|93.74|0
1649131200000|2022-04-05 04:00:00|96.88|94.08|97.21|94.41|97.38|94.58|96.74|93.94|0
1649134800000|2022-04-05 05:00:00|97.14|94.34|100.15|97.35|100.29|97.49|97.06|94.26|0
1649138400000|2022-04-05 06:00:00|100.22|97.42|100.02|97.22|100.71|97.91|98.59|95.79|0
1649142000000|2022-04-05 07:00:00|100.3|97.5|102.15|99.27|103.6|100.72|99.68|96.97|0
1649145600000|2022-04-05 08:00:00|102.11|99.23|100.26|97.86|102.51|100.01|99.97|97.57|0
1649149200000|2022-04-05 09:00:00|100.19|97.79|98.01|95.61|100.47|98.07|96.87|94.47|0
1649152800000|2022-04-05 10:00:00|97.94|95.54|97.79|95.39|98.57|96.17|96.42|94.02|0
1649156400000|2022-04-05 11:00:00|97.72|95.32|99.04|96.64|99.32|96.92|96.68|94.28|0
1649160000000|2022-04-05 12:00:00|99.11|96.71|97.36|94.96|99.67|97.27|97.08|94.68|0
1649163600000|2022-04-05 13:00:00|97.29|94.89|102.19|99.79|102.91|100.51|96.73|94.33|0
1649167200000|2022-04-05 14:00:00|102.22|99.82|97.38|94.5|104.7|102.3|92.87|89.99|0
1649170800000|2022-04-05 15:00:00|97.45|94.57|93.47|91.07|97.86|94.98|93.4|91|0
1649174400000|2022-04-05 16:00:00|93.4|91|94.17|91.77|94.47|92.07|89.9|87.5|0
1649178000000|2022-04-05 17:00:00|94.11|91.71|92.11|89.71|97.41|95.01|89.63|87.23|0
1649181600000|2022-04-05 18:00:00|92.04|89.64|91.36|88.96|93.88|91.48|89.49|87.09|0
1649185200000|2022-04-05 19:00:00|91.39|88.99|87.39|84.99|91.95|89.55|82.78|80.38|0
1649188800000|2022-04-05 20:00:00|87.52|85.12|88.7|85.9|88.75|85.95|87.39|84.85|0
1649192400000|2022-04-05 21:00:00|88.72|85.92|88.84|86.04|89.06|86.26|88.66|85.86|0
1649196000000|2022-04-05 22:00:00|88.61|85.81|88.24|85.44|88.74|85.94|87.42|84.62|0
1649199600000|2022-04-05 23:00:00|88.31|85.51|87.84|85.04|88.52|85.72|87.65|84.85|0
1649203200000|2022-04-06 00:00:00|87.78|84.98|85.18|82.38|88.48|85.68|85.18|82.38|0
1649206800000|2022-04-06 01:00:00|85.15|82.35|85.1|82.3|86.8|84|84.75|81.95|0
1649210400000|2022-04-06 02:00:00|84.98|82.18|86.03|83.23|86.16|83.36|84.98|82.18|0
1649214000000|2022-04-06 03:00:00|85.96|83.16|85.63|82.83|86.46|83.66|85.14|82.34|0
1649217600000|2022-04-06 04:00:00|85.7|82.9|86.12|83.32|86.7|83.9|85.7|82.9|0
1649221200000|2022-04-06 05:00:00|86.18|83.38|86.92|84.12|88.07|85.27|86.12|83.32|0
1649224800000|2022-04-06 06:00:00|86.8|84|88.18|85.38|89.02|86.22|86.79|83.99|0
1649228400000|2022-04-06 07:00:00|88.43|85.63|83.3|80.9|88.68|86.28|81.64|79.24|0
1649232000000|2022-04-06 08:00:00|83.24|80.84|82.71|80.31|84.41|82.01|81.02|78.62|0
1649235600000|2022-04-06 09:00:00|82.77|80.37|81.45|79.05|83.2|80.8|79.03|76.63|0
1649239200000|2022-04-06 10:00:00|81.42|79.02|79.18|76.78|81.57|79.17|77.63|75.23|0
1649242800000|2022-04-06 11:00:00|79.24|76.84|77.11|74.71|79.59|77.19|76.48|74.08|0
1649246400000|2022-04-06 12:00:00|77.17|74.77|78.5|76.1|78.74|76.34|76.47|74.07|0
1649250000000|2022-04-06 13:00:00|78.33|75.93|76.43|73.55|79.15|76.75|73.55|70.67|0
1649253600000|2022-04-06 14:00:00|76.48|73.6|74.19|71.79|77.96|75.08|74.19|71.79|0
1649257200000|2022-04-06 15:00:00|74.08|71.68|76.37|73.97|77.52|75.12|73.46|71.06|0
1649260800000|2022-04-06 16:00:00|76.42|74.02|75.42|73.02|76.8|74.4|73.88|71.48|0
1649264400000|2022-04-06 17:00:00|75.31|72.91|75.68|72.8|79.11|76.65|74.58|72.18|0
1649268000000|2022-04-06 18:00:00|75.79|72.91|78.47|76.07|81.33|78.45|71.17|68.29|0
1649271600000|2022-04-06 19:00:00|78.59|76.19|74.86|72.46|80.73|78.33|72.78|70.38|0
1649275200000|2022-04-06 20:00:00|74.91|72.51|74.33|71.53|75.6|73.2|74.23|71.53|0
1649278800000|2022-04-06 21:00:00|74.43|71.63|74.53|71.73|74.65|71.85|74.37|71.57|0
1649282400000|2022-04-06 22:00:00|74.37|71.57|75.3|72.5|75.76|72.96|74.37|71.57|0
1649286000000|2022-04-06 23:00:00|75.36|72.56|72.25|69.45|75.47|72.67|71.97|69.17|0
1649289600000|2022-04-07 00:00:00|72.08|69.28|72.34|69.54|72.69|69.89|71.58|68.78|0
1649293200000|2022-04-07 01:00:00|72.4|69.6|73.44|70.64|74.35|71.55|71.9|69.1|0
1649296800000|2022-04-07 02:00:00|73.39|70.59|72.76|69.96|73.56|70.76|72.48|69.68|0
1649300400000|2022-04-07 03:00:00|72.79|69.99|74.44|71.64|75.66|72.86|72.14|69.34|0
1649304000000|2022-04-07 04:00:00|74.47|71.67|72.9|70.1|74.91|72.11|72.73|69.93|0
1649307600000|2022-04-07 05:00:00|72.84|70.04|73.86|71.06|74.56|71.76|72.23|69.43|0
1649311200000|2022-04-07 06:00:00|73.83|71.03|76.43|73.63|76.98|74.18|73.44|70.64|0
1649314800000|2022-04-07 07:00:00|76.49|73.69|75.58|73.18|78.14|75.74|75.36|72.96|0
1649318400000|2022-04-07 08:00:00|75.64|73.24|78.29|75.89|78.29|75.89|75.07|72.67|0
1649322000000|2022-04-07 09:00:00|78.23|75.83|77.88|75.48|78.62|76.22|76.37|73.97|0
1649325600000|2022-04-07 10:00:00|77.76|75.36|77.2|74.8|78.54|76.14|77.08|74.68|0
1649329200000|2022-04-07 11:00:00|77.14|74.74|77.25|74.85|79.85|77.45|75.54|73.14|0
1649332800000|2022-04-07 12:00:00|77.19|74.79|74.6|72.2|77.43|75.03|74.26|71.86|0
1649336400000|2022-04-07 13:00:00|74.77|72.37|76.79|74.39|78.4|76|73.18|70.78|0
1649340000000|2022-04-07 14:00:00|76.93|74.53|74.69|72.29|78.57|76.17|71.03|68.63|0
1649343600000|2022-04-07 15:00:00|74.52|72.12|72.72|70.32|76.54|74.14|71.22|68.82|0
1649347200000|2022-04-07 16:00:00|72.61|70.21|72.43|70.03|74.45|72.05|70.96|68.56|0
1649350800000|2022-04-07 17:00:00|72.49|70.09|77.84|75.44|78.08|75.68|72.21|69.81|0
1649354400000|2022-04-07 18:00:00|77.67|75.27|82.13|79.73|82.31|79.91|76.39|73.99|0
1649358000000|2022-04-07 19:00:00|81.64|79.24|81.02|78.62|87.36|84.96|80.54|78.14|0
1649361600000|2022-04-07 20:00:00|81.14|78.74|80.88|78.08|81.76|79.34|80.08|77.28|0
1649365200000|2022-04-07 21:00:00|81|78.2|80.84|78.04|81.06|78.26|80.66|77.86|0
1649368800000|2022-04-07 22:00:00|80.92|78.12|81.24|78.44|81.67|78.87|80.8|78|0
1649372400000|2022-04-07 23:00:00|81.12|78.32|82.43|79.63|82.8|80|80.94|78.14|0
1649376000000|2022-04-08 00:00:00|82.37|79.57|80.79|77.99|82.67|79.87|80.01|77.21|0
1649379600000|2022-04-08 01:00:00|80.85|78.05|80.05|77.25|81.02|78.22|79.99|77.19|0
1649383200000|2022-04-08 02:00:00|80.02|77.22|81.66|78.86|81.78|78.98|79.99|77.19|0
1649386800000|2022-04-08 03:00:00|81.72|78.92|80.92|78.12|81.84|79.04|80.56|77.76|0
1649390400000|2022-04-08 04:00:00|80.98|78.18|81.35|78.55|83.71|80.91|80.26|77.46|0
1649394000000|2022-04-08 05:00:00|81.29|78.49|83.09|80.29|83.34|80.54|80.99|78.19|0
1649397600000|2022-04-08 06:00:00|83.15|80.35|83.48|80.68|83.89|81.09|81.95|79.15|0
1649401200000|2022-04-08 07:00:00|83.51|80.71|84.59|82.19|84.68|82.28|81.59|79.19|0
1649404800000|2022-04-08 08:00:00|84.53|82.13|84.33|81.93|86.97|84.57|84.02|81.62|0
1649408400000|2022-04-08 09:00:00|84.2|81.8|83.75|81.35|84.2|81.8|81.32|78.92|0
1649412000000|2022-04-08 10:00:00|83.69|81.29|84.47|82.07|84.6|82.2|82.15|79.75|0
1649415600000|2022-04-08 11:00:00|84.54|82.14|84.75|82.35|86.02|83.62|84.04|81.64|0
1649419200000|2022-04-08 12:00:00|84.82|82.42|81.55|79.15|85|82.6|81.13|78.73|0
1649422800000|2022-04-08 13:00:00|81.43|79.03|74.93|72.53|81.43|79.03|74.37|71.97|0
1649426400000|2022-04-08 14:00:00|74.42|72.02|82.07|79.67|82.07|79.67|72.46|70.06|0
1649430000000|2022-04-08 15:00:00|81.89|79.49|83.13|80.73|86.22|83.82|79.46|77.06|0
1649433600000|2022-04-08 16:00:00|83.07|80.67|84|81.6|85.23|82.83|81.91|79.51|0
1649437200000|2022-04-08 17:00:00|83.94|81.54|80.87|78.47|84.06|81.66|80.15|77.75|0
1649440800000|2022-04-08 18:00:00|80.75|78.35|78.52|76.12|81.89|79.49|76.24|73.84|0
1649444400000|2022-04-08 19:00:00|78.35|75.95|77.82|75.42|80.31|77.91|72.59|70.19|0
1649448000000|2022-04-08 20:00:00|78|75.6|77.78|74.98|78.88|76.48|77.53|74.93|0
1649660400000|2022-04-11 07:00:00|72.8|70|74.55|72.15|76.62|74.22|69.93|67.53|0
1649664000000|2022-04-11 08:00:00|74.61|72.21|71.08|68.68|75.18|72.78|69.73|67.33|0
1649667600000|2022-04-11 09:00:00|71.11|68.71|73.48|71.08|73.9|71.5|70.75|68.35|0
1649671200000|2022-04-11 10:00:00|73.56|71.16|74.11|71.71|74.66|72.26|71.96|69.56|0
1649674800000|2022-04-11 11:00:00|74.06|71.66|70.49|68.09|74.23|71.83|70.35|67.95|0
1649678400000|2022-04-11 12:00:00|70.54|68.14|69.3|66.9|71.04|68.64|68.76|66.36|0
1649682000000|2022-04-11 13:00:00|69.35|66.95|68.26|65.86|71.58|69.18|65.69|63.29|0
1649685600000|2022-04-11 14:00:00|68|65.6|66.07|63.67|68.96|66.56|64.23|61.83|0
1649689200000|2022-04-11 15:00:00|65.81|63.41|66.89|64.49|68.1|65.7|64.57|62.17|0
1649692800000|2022-04-11 16:00:00|66.83|64.43|65.2|62.8|67.25|64.85|64.23|61.83|0
1649696400000|2022-04-11 17:00:00|65.15|62.75|65.86|63.46|66.7|64.3|64.43|62.03|0
1649700000000|2022-04-11 18:00:00|65.91|63.51|66.41|64.01|67.15|64.75|63.91|61.51|0
1649703600000|2022-04-11 19:00:00|66.36|63.96|60.8|58.4|67.57|65.17|59.54|57.14|0
1649707200000|2022-04-11 20:00:00|60.26|57.86|62.16|59.36|62.21|59.41|59.66|57.26|0
1649710800000|2022-04-11 21:00:00|62.18|59.38|62.16|59.36|62.35|59.55|62.1|59.3|0
1649714400000|2022-04-11 22:00:00|62.26|59.46|62.86|60.06|62.91|60.11|62.26|59.46|0
1649718000000|2022-04-11 23:00:00|62.91|60.11|61.46|58.66|62.91|60.11|60.97|58.17|0
1649721600000|2022-04-12 00:00:00|61.36|58.56|59.04|56.24|62.05|59.25|58.85|56.05|0
1649725200000|2022-04-12 01:00:00|58.99|56.19|57.94|55.14|59.27|56.47|57.8|55|0
1649728800000|2022-04-12 02:00:00|57.99|55.19|58.49|55.69|58.73|55.93|57.84|55.04|0
1649732400000|2022-04-12 03:00:00|58.54|55.74|57.82|55.02|58.82|56.02|57.68|54.88|0
1649736000000|2022-04-12 04:00:00|57.84|55.04|57.15|54.35|58.05|55.25|57.02|54.22|0
1649739600000|2022-04-12 05:00:00|57.2|54.4|59.31|56.51|60.02|57.22|56.92|54.12|0
1649743200000|2022-04-12 06:00:00|59.27|56.47|60.33|57.53|60.77|57.97|58.51|55.71|0
1649746800000|2022-04-12 07:00:00|60.28|57.48|59.37|56.97|60.62|57.82|56.98|54.58|0
1649750400000|2022-04-12 08:00:00|59.44|57.04|61.19|58.79|63.37|60.97|59.08|56.68|0
1649754000000|2022-04-12 09:00:00|61.21|58.81|62.63|60.23|63.27|60.87|60.84|58.44|0
1649757600000|2022-04-12 10:00:00|62.6|60.2|62.91|60.51|63.67|61.27|61.93|59.53|0
1649761200000|2022-04-12 11:00:00|62.86|60.46|63.7|61.3|63.75|61.35|61.82|59.42|0
1649764800000|2022-04-12 12:00:00|63.75|61.35|69.94|67.54|71.09|68.69|63.3|60.9|0
1649768400000|2022-04-12 13:00:00|69.89|67.49|70.86|68.46|73.5|71.1|64.75|62.35|0
1649772000000|2022-04-12 14:00:00|70.91|68.51|66.57|64.17|71.3|68.9|65.41|63.01|0
1649775600000|2022-04-12 15:00:00|66.52|64.12|67.14|64.74|70.31|67.91|65.84|63.44|0
1649779200000|2022-04-12 16:00:00|67.25|64.85|63.84|61.44|67.35|64.95|62.2|59.8|0
1649782800000|2022-04-12 17:00:00|63.76|61.36|59.62|57.22|65.77|63.37|57.44|55.04|0
1649786400000|2022-04-12 18:00:00|59.66|57.26|60.05|57.65|61.02|58.62|58.04|55.64|0
1649790000000|2022-04-12 19:00:00|59.91|57.51|60.24|57.84|61.9|59.5|55.75|53.35|0
1649793600000|2022-04-12 20:00:00|60|57.6|60.79|57.99|61.3|58.76|59.33|56.93|0
1649797200000|2022-04-12 21:00:00|60.76|57.96|60.91|58.11|60.95|58.15|60.75|57.95|0
1649800800000|2022-04-12 22:00:00|61.11|58.31|61.9|59.1|61.9|59.1|60.48|57.68|0
1649804400000|2022-04-12 23:00:00|61.85|59.05|62.97|60.17|62.97|60.17|61.83|59.03|0
1649808000000|2022-04-13 00:00:00|62.92|60.12|63.65|60.85|63.71|60.91|62.57|59.77|0
1649811600000|2022-04-13 01:00:00|63.63|60.83|63.79|60.99|64.15|61.35|63.45|60.65|0
1649815200000|2022-04-13 02:00:00|63.84|61.04|64.18|61.38|64.54|61.74|63.64|60.84|0
1649818800000|2022-04-13 03:00:00|64.23|61.43|64.77|61.97|64.88|62.08|63.45|60.65|0
1649822400000|2022-04-13 04:00:00|64.79|61.99|64.3|61.5|64.82|62.02|63.55|60.75|0
1649826000000|2022-04-13 05:00:00|64.25|61.45|67.26|64.46|67.31|64.51|64.15|61.35|0
1649829600000|2022-04-13 06:00:00|67.31|64.51|65.18|62.38|67.31|64.51|64.93|62.13|0
1649833200000|2022-04-13 07:00:00|65.23|62.43|62.06|59.66|66.43|64.03|61.81|59.41|0
1649836800000|2022-04-13 08:00:00|62.01|59.61|63.4|61|63.9|61.5|61.86|59.46|0
1649840400000|2022-04-13 09:00:00|63.35|60.95|61.37|58.97|63.49|61.09|60.29|57.89|0
1649844000000|2022-04-13 10:00:00|61.42|59.02|63.74|61.34|63.84|61.44|61.25|58.85|0
1649847600000|2022-04-13 11:00:00|63.81|61.41|60.37|57.97|64.77|62.37|59.99|57.59|0
1649851200000|2022-04-13 12:00:00|60.27|57.87|58.31|55.91|60.66|58.26|57.82|55.42|0
1649854800000|2022-04-13 13:00:00|58.23|55.83|59.56|57.16|62.05|59.65|57.42|55.02|0
1649858400000|2022-04-13 14:00:00|59.51|57.11|60.36|57.96|60.89|58.49|58.13|55.73|0
1649862000000|2022-04-13 15:00:00|60.32|57.92|61.48|59.08|63.91|61.51|58.81|56.41|0
1649865600000|2022-04-13 16:00:00|61.51|59.11|63.65|61.25|65.3|62.9|60.96|58.56|0
1649869200000|2022-04-13 17:00:00|63.75|61.35|63.87|61.47|65.23|62.83|62.45|60.05|0
1649872800000|2022-04-13 18:00:00|63.84|61.44|63.92|61.52|65.27|62.87|63.16|60.76|0
1649876400000|2022-04-13 19:00:00|63.97|61.57|64.29|61.89|66.86|64.46|62.96|60.56|0
1649880000000|2022-04-13 20:00:00|64.45|62.05|63.74|60.94|64.45|62.05|63.47|60.87|0
1649883600000|2022-04-13 21:00:00|63.71|60.91|63.84|61.04|63.92|61.12|63.68|60.88|0
1649887200000|2022-04-13 22:00:00|63.82|61.02|64.5|61.7|64.56|61.76|63.64|60.84|0
1649890800000|2022-04-13 23:00:00|64.53|61.73|63.67|60.87|64.56|61.76|63.62|60.82|0
1649894400000|2022-04-14 00:00:00|63.82|61.02|64.68|61.88|65.26|62.46|63.67|60.87|0
1649898000000|2022-04-14 01:00:00|64.63|61.83|65.03|62.23|65.13|62.33|63.9|61.1|0
1649901600000|2022-04-14 02:00:00|64.98|62.18|65.12|62.32|65.65|62.85|64.82|62.02|0
1649905200000|2022-04-14 03:00:00|65.14|62.34|65.16|62.36|65.73|62.93|64.75|61.95|0
1649908800000|2022-04-14 04:00:00|65.13|62.33|66.5|63.7|66.82|64.02|65.13|62.33|0
1649912400000|2022-04-14 05:00:00|66.56|63.76|66.28|63.48|67.18|64.38|66.26|63.46|0
1649916000000|2022-04-14 06:00:00|66.44|63.64|65.45|62.65|66.88|64.08|65.45|62.65|0
1649919600000|2022-04-14 07:00:00|65.61|62.81|65.05|62.65|66.3|63.42|63.89|61.01|0
1649923200000|2022-04-14 08:00:00|65.07|62.67|64.72|62.32|65.41|63.01|63.91|61.51|0
1649926800000|2022-04-14 09:00:00|64.67|62.27|64.39|61.99|64.78|62.38|63.11|60.68|0
1649930400000|2022-04-14 10:00:00|64.34|61.94|64.07|61.67|64.8|62.4|63.26|60.86|0
1649934000000|2022-04-14 11:00:00|64.02|61.62|63.16|60.28|65.08|62.6|61.98|59.1|0
1649937600000|2022-04-14 12:00:00|63.13|60.25|61.5|59.1|64.76|61.88|61.4|59|0
1649941200000|2022-04-14 13:00:00|61.45|59.05|61.9|59.02|66.97|64.57|59.77|56.89|0
1649944800000|2022-04-14 14:00:00|62.02|59.14|61.18|58.3|63.56|60.68|58.34|55.46|0
1649948400000|2022-04-14 15:00:00|61.03|58.15|59.4|56.52|62.94|60.06|58.22|55.34|0
1649952000000|2022-04-14 16:00:00|59.26|56.38|58|55.12|60.18|57.3|56.96|54.08|0
1649955600000|2022-04-14 17:00:00|58.05|55.17|60.45|57.57|60.45|57.57|57.19|54.31|0
1649959200000|2022-04-14 18:00:00|60.4|57.52|56.66|53.78|61.38|58.5|56.61|53.73|0
1649962800000|2022-04-14 19:00:00|56.61|53.73|55.22|52.34|59.11|56.23|54.9|52.02|0
1649966400000|2022-04-14 20:00:00|55.04|52.16|54.81|51.93|55.5|52.62|54.81|51.93|0
1650265200000|2022-04-18 07:00:00|54.05|50.69|53.64|50.76|54.1|51.08|52.9|50.02|0
1650268800000|2022-04-18 08:00:00|53.62|50.74|53.99|51.59|54.98|52.36|53.62|50.74|0
1650272400000|2022-04-18 09:00:00|54.03|51.63|52.7|50.3|54.03|51.63|52.07|49.67|0
1650276000000|2022-04-18 10:00:00|52.68|50.28|53.45|51.05|53.82|51.42|52.63|50.23|0
1650279600000|2022-04-18 11:00:00|53.68|51.28|54.38|51.98|55.79|53.39|53.68|51.28|0
1650283200000|2022-04-18 12:00:00|54.42|52.02|54.27|51.87|55.23|52.83|53.81|51.41|0
1650286800000|2022-04-18 13:00:00|54.25|51.85|55.35|52.95|58.92|56.52|53.32|50.92|0
1650290400000|2022-04-18 14:00:00|55.19|52.79|55.01|52.61|57.86|55.46|53.72|51.32|0
1650294000000|2022-04-18 15:00:00|54.99|52.59|52.33|49.93|55.68|53.28|50.77|48.37|0
1650297600000|2022-04-18 16:00:00|52.29|49.89|52.61|50.21|52.97|50.57|50.23|47.83|0
1650301200000|2022-04-18 17:00:00|52.7|50.3|55.57|53.17|56.64|54.24|51.81|49.41|0
1650304800000|2022-04-18 18:00:00|55.52|53.12|53.97|51.57|56.37|53.97|53.84|51.44|0
1650308400000|2022-04-18 19:00:00|53.88|51.48|53.9|51.02|54.2|51.8|49.89|47.49|0
1650312000000|2022-04-18 20:00:00|54.08|51.2|55.57|52.77|56.27|53.78|53.86|50.98|0
1650315600000|2022-04-18 21:00:00|55.56|52.76|55.79|52.99|55.9|53.1|55.53|52.73|0
1650319200000|2022-04-18 22:00:00|55.74|52.94|55.75|52.95|56.4|53.6|55.3|52.5|0
1650322800000|2022-04-18 23:00:00|55.79|52.99|57.7|54.9|57.7|54.9|55.42|52.62|0
1650326400000|2022-04-19 00:00:00|57.65|54.85|54.99|52.19|57.65|54.85|54.53|51.73|0
1650330000000|2022-04-19 01:00:00|54.89|52.09|55.41|52.61|55.94|53.14|54.26|51.46|0
1650333600000|2022-04-19 02:00:00|55.39|52.59|55.28|52.48|55.48|52.68|54.69|51.89|0
1650337200000|2022-04-19 03:00:00|55.3|52.5|56.38|53.58|56.92|54.12|55.23|52.43|0
1650340800000|2022-04-19 04:00:00|56.42|53.62|56.5|53.7|56.6|53.8|55.95|53.15|0
1650344400000|2022-04-19 05:00:00|56.46|53.66|55.52|52.72|56.65|53.85|55.47|52.67|0
1650348000000|2022-04-19 06:00:00|55.47|52.67|56.13|53.33|57.32|54.52|55.06|52.26|0
1650351600000|2022-04-19 07:00:00|56.08|53.28|55.14|52.26|56.08|53.28|53.07|50.19|0
1650355200000|2022-04-19 08:00:00|55.05|52.17|53.18|50.3|56.15|53.28|51.55|48.67|0
1650358800000|2022-04-19 09:00:00|53.11|50.23|52.51|49.63|53.18|50.3|51.23|48.35|0
1650362400000|2022-04-19 10:00:00|52.49|49.61|53.48|51.08|53.52|51.12|51.51|49.11|0
1650366000000|2022-04-19 11:00:00|53.57|51.17|54.02|51.62|54.39|51.99|52.66|50.26|0
1650369600000|2022-04-19 12:00:00|54.07|51.67|52.76|50.36|54.97|52.57|52.49|50.09|0
1650373200000|2022-04-19 13:00:00|52.71|50.31|58.35|55.95|58.35|55.95|51.3|48.9|0
1650376800000|2022-04-19 14:00:00|58.45|56.05|62.31|59.91|63.64|61.24|57.87|55.47|0
1650380400000|2022-04-19 15:00:00|62.21|59.81|63.24|60.84|64.38|61.98|61.96|59.56|0
1650384000000|2022-04-19 16:00:00|63.29|60.89|62.51|60.11|63.85|61.45|61.96|59.56|0
1650387600000|2022-04-19 17:00:00|62.67|60.27|62.91|60.51|63.47|61.07|61.05|58.65|0
1650391200000|2022-04-19 18:00:00|62.86|60.46|64|61.6|64.06|61.66|61.42|59.02|0
1650394800000|2022-04-19 19:00:00|63.9|61.5|64.51|62.11|68.1|65.7|63.16|60.76|0
1650398400000|2022-04-19 20:00:00|64.56|62.16|63.17|60.37|64.56|62.16|59.91|57.51|0
1650402000000|2022-04-19 21:00:00|63.18|60.38|62.79|59.99|63.21|60.41|62.69|59.89|0
1650405600000|2022-04-19 22:00:00|62.86|60.06|63.89|61.09|64.62|61.82|62.6|59.8|0
1650409200000|2022-04-19 23:00:00|63.94|61.14|63.62|60.82|63.99|61.19|62.71|59.91|0
1650412800000|2022-04-20 00:00:00|63.57|60.77|63.66|60.86|63.77|60.97|62.75|59.95|0
1650416400000|2022-04-20 01:00:00|63.71|60.91|62.12|59.32|64.17|61.37|61.57|58.77|0
1650420000000|2022-04-20 02:00:00|62.17|59.37|63.12|60.32|63.23|60.43|61.82|59.02|0
1650423600000|2022-04-20 03:00:00|63.17|60.37|63.97|61.17|63.97|61.17|62.56|59.76|0
1650427200000|2022-04-20 04:00:00|64.02|61.22|63.5|60.7|64.08|61.28|63.25|60.45|0
1650430800000|2022-04-20 05:00:00|63.45|60.65|63.48|60.68|63.8|61|62.32|59.52|0
1650434400000|2022-04-20 06:00:00|63.43|60.63|63.68|60.88|64.04|61.24|62.52|59.72|0
1650438000000|2022-04-20 07:00:00|63.88|61.08|63.31|60.43|65.41|62.53|62.61|59.73|0
1650441600000|2022-04-20 08:00:00|63.29|60.41|64.11|61.71|64.29|61.89|61.86|59.46|0
1650445200000|2022-04-20 09:00:00|64.08|61.68|66.23|63.83|66.45|64.05|63.98|61.58|0
1650448800000|2022-04-20 10:00:00|66.18|63.78|66.93|64.53|67.4|65|65.44|63.04|0
1650452400000|2022-04-20 11:00:00|67.02|64.62|69.17|66.77|69.93|67.53|66.11|63.71|0
1650456000000|2022-04-20 12:00:00|69.12|66.72|70.73|68.33|70.79|68.39|67.82|65.42|0
1650459600000|2022-04-20 13:00:00|70.79|68.39|66.02|63.62|71.62|69.22|65.29|62.89|0
1650463200000|2022-04-20 14:00:00|66.4|64|66.78|64.38|68.53|66.13|65.11|62.71|0
1650466800000|2022-04-20 15:00:00|66.87|64.47|66.42|64.02|70.48|68.08|62.9|60.5|0
1650470400000|2022-04-20 16:00:00|66.58|64.18|66.94|64.54|67.81|65.41|63.83|61.43|0
1650474000000|2022-04-20 17:00:00|66.97|64.57|67.63|65.23|68.94|66.54|66.08|63.68|0
1650477600000|2022-04-20 18:00:00|67.58|65.18|62.1|59.7|68.23|65.83|61.14|58.74|0
1650481200000|2022-04-20 19:00:00|62.2|59.8|65.97|63.57|66.81|64.41|61.82|59.42|0
1650484800000|2022-04-20 20:00:00|65.92|63.52|69.06|66.26|69.27|66.79|65.81|63.41|0
1650488400000|2022-04-20 21:00:00|69.02|66.22|69.09|66.29|69.38|66.58|68.94|66.14|0
1650492000000|2022-04-20 22:00:00|68.84|66.04|69.02|66.22|70.07|67.27|68.75|65.95|0
1650495600000|2022-04-20 23:00:00|68.97|66.17|69.5|66.7|69.99|67.19|68.85|66.05|0
1650499200000|2022-04-21 00:00:00|69.44|66.64|69.7|66.9|70.32|67.52|69.43|66.63|0
1650502800000|2022-04-21 01:00:00|69.76|66.96|70.74|67.94|70.96|68.16|69.26|66.46|0
1650506400000|2022-04-21 02:00:00|70.79|67.99|70.61|67.81|71.18|68.38|70.33|67.53|0
1650510000000|2022-04-21 03:00:00|70.66|67.86|69.44|66.64|70.89|68.09|69.33|66.53|0
1650513600000|2022-04-21 04:00:00|69.49|66.69|70.19|67.39|70.25|67.45|69.44|66.64|0
1650517200000|2022-04-21 05:00:00|70.22|67.42|70.18|67.38|71.86|69.06|69.7|66.9|0
1650520800000|2022-04-21 06:00:00|70.24|67.44|69.89|67.09|70.24|67.44|68.48|65.68|0
1650524400000|2022-04-21 07:00:00|70.11|67.31|70.32|67.92|72.45|70.05|68.33|65.93|0
1650528000000|2022-04-21 08:00:00|70.26|67.86|70.98|68.58|71.21|68.81|69.98|67.58|0
1650531600000|2022-04-21 09:00:00|70.92|68.52|69.51|67.11|71.09|68.69|69.18|66.78|0
1650535200000|2022-04-21 10:00:00|69.45|67.05|70.75|68.35|71.12|68.72|69.18|66.78|0
1650538800000|2022-04-21 11:00:00|70.89|68.49|71.69|69.29|72.01|69.61|70.05|67.65|0
1650542400000|2022-04-21 12:00:00|71.61|69.21|73.1|70.7|73.15|70.75|70.98|68.58|0
1650546000000|2022-04-21 13:00:00|72.98|70.58|73.97|71.57|75.49|73.09|71.85|69.45|0
1650549600000|2022-04-21 14:00:00|74.14|71.74|68.99|66.59|74.14|71.74|68.06|65.66|0
1650553200000|2022-04-21 15:00:00|68.88|66.48|64.7|62.3|69.6|67.2|64.65|62.25|0
1650556800000|2022-04-21 16:00:00|64.76|62.36|60.67|58.27|66.06|63.66|60.67|58.27|0
1650560400000|2022-04-21 17:00:00|60.53|58.13|59.22|56.82|63.45|61.05|58.88|56.48|0
1650564000000|2022-04-21 18:00:00|59|56.6|56.16|53.28|60.85|58.45|55.6|52.72|0
1650567600000|2022-04-21 19:00:00|56.06|53.18|54|50.88|57.43|54.55|52.95|49.84|0
1650571200000|2022-04-21 20:00:00|53.68|50.56|53.48|50.68|54.29|51.8|52.39|49.45|0
1650574800000|2022-04-21 21:00:00|53.51|50.71|53.52|50.72|53.65|50.85|53.36|50.56|0
1650578400000|2022-04-21 22:00:00|53.74|50.94|53.66|50.86|54.3|51.5|52.96|50.16|0
1650582000000|2022-04-21 23:00:00|53.62|50.82|52.14|49.34|54.02|51.22|51.88|49.08|0
1650585600000|2022-04-22 00:00:00|52.18|49.38|50.65|47.85|53.2|50.4|49.46|46.66|0
1650589200000|2022-04-22 01:00:00|50.61|47.81|51.37|48.57|51.55|48.75|50.13|47.33|0
1650592800000|2022-04-22 02:00:00|51.42|48.62|51.23|48.43|52.11|49.31|51.07|48.27|0
1650596400000|2022-04-22 03:00:00|51.27|48.47|51.56|48.76|51.75|48.95|50.75|47.95|0
1650600000000|2022-04-22 04:00:00|51.52|48.72|52.3|49.5|52.39|49.59|51.04|48.24|0
1650603600000|2022-04-22 05:00:00|52.39|49.59|52.55|49.75|53.8|51|52.08|49.28|0
1650607200000|2022-04-22 06:00:00|52.59|49.79|53.79|50.99|54.1|51.3|52.2|49.4|0
1650610800000|2022-04-22 07:00:00|53.83|51.03|53.68|51.28|54.74|52.18|51.32|48.92|0
1650614400000|2022-04-22 08:00:00|53.71|51.31|52.58|50.18|54.38|51.98|52.4|50|0
1650618000000|2022-04-22 09:00:00|52.6|50.2|51.07|48.67|53.38|50.98|50.68|48.28|0
1650621600000|2022-04-22 10:00:00|51.11|48.71|51.54|49.14|51.98|49.58|50.37|47.97|0
1650625200000|2022-04-22 11:00:00|51.51|49.11|53.23|50.83|53.34|50.94|51.51|49.11|0
1650628800000|2022-04-22 12:00:00|53.25|50.85|52.59|50.19|54.15|51.75|52.1|49.7|0
1650632400000|2022-04-22 13:00:00|52.54|50.14|48.43|46.03|52.94|50.54|45.37|42.97|0
1650636000000|2022-04-22 14:00:00|48.63|46.23|46.27|43.87|51.4|49|46.07|43.67|0
1650639600000|2022-04-22 15:00:00|46.31|43.91|43.4|41|47.62|45.22|42.3|39.9|0
1650643200000|2022-04-22 16:00:00|43.37|40.97|43.97|41.09|46.42|43.54|42.99|40.59|0
1650646800000|2022-04-22 17:00:00|44.08|41.2|43.13|40.25|45.09|42.21|42.37|39.67|0
1650650400000|2022-04-22 18:00:00|43.09|40.21|42.27|39.39|45.52|42.64|40.94|38.06|0
1650654000000|2022-04-22 19:00:00|42.35|39.47|40.08|36.96|45.46|42.58|39.28|36.16|0
1650657600000|2022-04-22 20:00:00|40.01|36.89|37.98|34.34|40.26|37.14|37.76|34.34|0
1650870000000|2022-04-25 07:00:00|34.06|30.42|33.56|30.44|37.32|34.2|33.21|29.93|0
1650873600000|2022-04-25 08:00:00|33.5|30.38|32.89|29.77|35.15|32.03|32.18|29.06|0
1650877200000|2022-04-25 09:00:00|32.83|29.71|33.58|30.46|35.04|31.92|31.78|28.66|0
1650880800000|2022-04-25 10:00:00|33.5|30.38|35.05|31.93|35.06|31.94|33.04|29.92|0
1650884400000|2022-04-25 11:00:00|35.06|31.94|34.31|31.19|35.79|32.67|33.68|30.56|0
1650888000000|2022-04-25 12:00:00|34.37|31.25|35.21|32.09|36.69|33.57|33.63|30.51|0
1650891600000|2022-04-25 13:00:00|35.15|32.03|31.85|28.73|36.25|33.13|31.85|28.73|0
1650895200000|2022-04-25 14:00:00|31.88|28.76|32.59|29.47|35.94|32.82|31.5|28.38|0
1650898800000|2022-04-25 15:00:00|32.5|29.38|30.78|27.66|34.44|31.32|28.67|25.55|0
1650902400000|2022-04-25 16:00:00|30.72|27.6|32.63|29.51|35.16|32.04|30.13|27.01|0
1650906000000|2022-04-25 17:00:00|32.69|29.57|33.13|30.01|34.74|31.62|31.42|28.3|0
1650909600000|2022-04-25 18:00:00|33.25|30.13|36.49|33.37|38.98|35.86|32.29|29.17|0
1650913200000|2022-04-25 19:00:00|36.52|33.4|38.08|34.96|39.02|35.9|34.4|31.28|0
1650916800000|2022-04-25 20:00:00|37.95|34.83|38.89|35.25|38.96|35.76|37.61|34.49|0
1650920400000|2022-04-25 21:00:00|38.88|35.24|38.68|35.04|38.88|35.24|38.62|34.98|0
1650924000000|2022-04-25 22:00:00|38.83|35.19|38.56|34.92|38.83|35.19|38.05|34.41|0
1650927600000|2022-04-25 23:00:00|38.57|34.93|38.34|34.7|38.86|35.22|38.2|34.56|0
1650931200000|2022-04-26 00:00:00|38.3|34.66|38.74|35.1|38.81|35.17|37.96|34.32|0
1650934800000|2022-04-26 01:00:00|38.76|35.12|38.56|34.92|39.19|35.55|38.32|34.68|0
1650938400000|2022-04-26 02:00:00|38.59|34.95|39.24|36.44|39.28|36.48|38.13|34.93|0
1650942000000|2022-04-26 03:00:00|39.21|36.41|42.05|39.25|42.24|39.44|39.2|36.4|0
1650945600000|2022-04-26 04:00:00|42.09|39.29|41.96|39.16|42.16|39.36|41.71|38.91|0
1650949200000|2022-04-26 05:00:00|41.93|39.13|41.57|38.77|42.07|39.27|40.98|38.18|0
1650952800000|2022-04-26 06:00:00|41.48|38.68|40.1|37.3|41.81|39.01|39.12|36.32|0
1650956400000|2022-04-26 07:00:00|40.07|37.27|38.35|35.95|40.07|37.27|35.43|33.03|0
1650960000000|2022-04-26 08:00:00|38.32|35.92|39.72|37.32|40.15|37.75|38.13|35.73|0
1650963600000|2022-04-26 09:00:00|39.83|37.43|38.87|36.47|39.97|37.57|38.35|35.95|0
1650967200000|2022-04-26 10:00:00|38.84|36.44|37.93|35.53|39.31|36.91|37.93|35.53|0
1650970800000|2022-04-26 11:00:00|37.96|35.56|38.23|35.83|38.27|35.87|37.21|34.81|0
1650974400000|2022-04-26 12:00:00|38.26|35.86|38.21|35.81|38.36|35.96|36.63|34.23|0
1650978000000|2022-04-26 13:00:00|38.18|35.78|35.46|33.06|38.18|35.78|34.83|32.43|0
1650981600000|2022-04-26 14:00:00|35.38|32.98|32.85|30.45|36.48|34.08|30.85|28.45|0
1650985200000|2022-04-26 15:00:00|32.82|30.42|31.65|29.25|33.33|30.93|30.93|28.53|0
1650988800000|2022-04-26 16:00:00|31.62|29.22|33.95|31.55|34.01|31.61|31.62|29.22|0
1650992400000|2022-04-26 17:00:00|33.92|31.52|31.26|28.86|33.92|31.52|29.49|27.09|0
1650996000000|2022-04-26 18:00:00|31.29|28.89|32.28|29.88|32.46|30.06|30.24|27.84|0
1650999600000|2022-04-26 19:00:00|32.22|29.82|28.11|25.71|33.79|31.39|26.52|24.12|0
1651003200000|2022-04-26 20:00:00|28.05|25.65|25.25|22.84|29.02|26.62|24.84|22.48|0
1651006800000|2022-04-26 21:00:00|25.19|22.79|26.16|23.67|26.18|23.68|25.19|22.79|0
1651010400000|2022-04-26 22:00:00|26.61|24.08|27.87|25.21|29.14|26.37|26.1|23.62|0
1651014000000|2022-04-26 23:00:00|27.88|25.23|28.7|25.97|29.04|26.28|27.87|25.21|0
1651017600000|2022-04-27 00:00:00|28.73|26|26.71|24.17|29.74|26.94|26.52|24|0
1651021200000|2022-04-27 01:00:00|26.67|24.13|28.48|25.77|29.19|26.41|26.67|24.13|0
1651024800000|2022-04-27 02:00:00|28.51|25.79|29.41|26.61|29.55|26.75|27.45|24.84|0
1651028400000|2022-04-27 03:00:00|29.42|26.62|29.54|26.74|29.87|27.07|28.95|26.19|0
1651032000000|2022-04-27 04:00:00|29.51|26.71|28.87|26.12|29.51|26.71|28.45|25.74|0
1651035600000|2022-04-27 05:00:00|28.88|26.13|28.65|25.92|29.34|26.54|28.44|25.73|0
1651039200000|2022-04-27 06:00:00|28.69|25.96|27.36|24.75|29.49|26.69|25|22.62|0
1651042800000|2022-04-27 07:00:00|27.28|24.68|29|26.6|29.26|26.86|24.7|22.35|0
1651046400000|2022-04-27 08:00:00|29.04|26.64|28.68|26.28|30.05|27.65|27.61|25.21|0
1651050000000|2022-04-27 09:00:00|28.64|26.24|29.04|26.64|29.32|26.92|28.09|25.69|0
1651053600000|2022-04-27 10:00:00|29.06|26.66|29.32|26.92|29.67|27.27|27.89|25.49|0
1651057200000|2022-04-27 11:00:00|29.33|26.93|27.48|25.08|29.33|26.93|24.99|22.61|0
1651060800000|2022-04-27 12:00:00|27.45|25.05|27.54|25.14|28.78|26.38|27.08|24.68|0
1651064400000|2022-04-27 13:00:00|27.52|25.12|29.86|27.46|31.44|29.04|26.49|24.09|0
1651068000000|2022-04-27 14:00:00|29.8|27.4|27.7|25.3|30.83|28.43|24.7|22.35|0
1651071600000|2022-04-27 15:00:00|27.83|25.43|28.27|25.87|30.31|27.91|27.36|24.96|0
1651075200000|2022-04-27 16:00:00|28.3|25.9|29.4|27|31.85|29.45|27.34|24.94|0
1651078800000|2022-04-27 17:00:00|29.49|27.09|29.34|26.94|29.8|27.4|26.95|24.55|0
1651082400000|2022-04-27 18:00:00|29.28|26.88|25.6|23.2|29.37|26.97|25.25|22.85|0
1651086000000|2022-04-27 19:00:00|25.63|23.23|26.22|23.82|27.02|24.62|22.68|20.52|0
1651089600000|2022-04-27 20:00:00|26.42|24.02|30.6|27.8|31.05|28.25|25.89|23.49|0
1651093200000|2022-04-27 21:00:00|30.54|27.74|30.59|27.79|30.59|27.79|30.25|27.45|0
1651096800000|2022-04-27 22:00:00|30.79|27.99|30.44|27.64|31.07|28.27|30.21|27.41|0
1651100400000|2022-04-27 23:00:00|30.46|27.66|30.62|27.82|31.01|28.21|30.09|27.29|0
1651104000000|2022-04-28 00:00:00|30.56|27.76|30.41|27.61|30.56|27.76|29.49|26.69|0
1651107600000|2022-04-28 01:00:00|30.44|27.64|29.88|27.08|30.61|27.81|29.22|26.44|0
1651111200000|2022-04-28 02:00:00|29.87|27.07|30.36|27.56|30.76|27.96|29.75|26.95|0
1651114800000|2022-04-28 03:00:00|30.39|27.59|30.18|27.38|30.76|27.96|29.91|27.11|0
1651118400000|2022-04-28 04:00:00|30.21|27.41|30.06|27.26|30.32|27.52|28.15|25.47|0
1651122000000|2022-04-28 05:00:00|30.05|27.25|30.34|27.54|30.71|27.91|29.61|26.81|0
1651125600000|2022-04-28 06:00:00|30.35|27.55|31.76|28.96|33.1|30.3|28.81|26.06|0
1651129200000|2022-04-28 07:00:00|31.85|29.05|33.04|30.64|33.83|31.43|31.21|28.61|0
1651132800000|2022-04-28 08:00:00|33.01|30.61|35.26|32.86|35.26|32.86|32.98|30.58|0
1651136400000|2022-04-28 09:00:00|35.32|32.92|33.85|31.45|35.55|33.15|33.58|31.18|0
1651140000000|2022-04-28 10:00:00|33.89|31.49|32.98|30.58|34.07|31.67|32.5|30.1|0
1651143600000|2022-04-28 11:00:00|32.95|30.55|32.97|30.57|34.31|31.91|32.67|30.27|0
1651147200000|2022-04-28 12:00:00|32.94|30.54|31.43|29.03|33.24|30.84|30.94|28.54|0
1651150800000|2022-04-28 13:00:00|31.32|28.92|30.53|28.13|32.83|30.43|29.67|27.27|0
1651154400000|2022-04-28 14:00:00|30.5|28.1|29.68|27.28|30.73|28.33|27.19|24.79|0
1651158000000|2022-04-28 15:00:00|29.77|27.37|29.55|27.15|32.34|29.94|28.41|26.01|0
1651161600000|2022-04-28 16:00:00|29.48|27.08|34.7|31.82|35.47|32.59|29.27|26.87|0
1651165200000|2022-04-28 17:00:00|34.83|31.95|37.2|34.8|37.64|34.86|34.32|31.44|0
1651168800000|2022-04-28 18:00:00|37.23|34.83|39.68|37.28|40.36|37.96|36.62|34.22|0
1651172400000|2022-04-28 19:00:00|39.5|37.1|40.31|37.43|42.03|39.15|38.53|35.65|0
1651176000000|2022-04-28 20:00:00|40.52|37.64|36.5|33.7|41.31|37.95|36.18|32.74|0
1651179600000|2022-04-28 21:00:00|36.45|33.65|34.91|32.11|36.81|34.01|33.31|30.51|0
1651183200000|2022-04-28 22:00:00|34.09|31.29|34.54|31.74|35.59|32.79|33.35|30.55|0
1651186800000|2022-04-28 23:00:00|34.57|31.77|35.2|32.4|35.75|32.95|34.24|31.44|0
1651190400000|2022-04-29 00:00:00|35.23|32.43|35.99|33.19|37|34.2|35.17|32.37|0
1651194000000|2022-04-29 01:00:00|36|33.2|37.43|34.63|37.91|35.11|35.82|33.02|0
1651197600000|2022-04-29 02:00:00|37.41|34.61|36.92|34.12|37.76|34.96|36.43|33.63|0
1651201200000|2022-04-29 03:00:00|36.95|34.15|37.09|34.29|37.41|34.61|36.49|33.69|0
1651204800000|2022-04-29 04:00:00|37.11|34.31|37.3|34.5|37.4|34.6|36.77|33.97|0
1651208400000|2022-04-29 05:00:00|37.26|34.46|37.62|34.82|38.21|35.41|37.12|34.32|0
1651212000000|2022-04-29 06:00:00|37.59|34.79|38.14|35.34|38.88|36.08|37.09|34.29|0
1651215600000|2022-04-29 07:00:00|38.22|35.42|36.6|34.2|38.31|35.51|36.04|33.64|0
1651219200000|2022-04-29 08:00:00|36.66|34.26|36.17|33.77|37.42|35.02|35.88|33.48|0
1651222800000|2022-04-29 09:00:00|36.18|33.78|35.15|32.75|36.28|33.88|34.51|32.11|0
1651226400000|2022-04-29 10:00:00|35.17|32.77|34.47|32.07|35.9|33.5|34.04|31.64|0
1651230000000|2022-04-29 11:00:00|34.5|32.1|33.99|31.59|35.03|32.63|33.52|31.12|0
1651233600000|2022-04-29 12:00:00|33.97|31.57|34.08|31.68|35.86|33.46|33.65|31.25|0
1651237200000|2022-04-29 13:00:00|33.99|31.59|35.78|33.38|38.23|35.83|32.26|29.86|0
1651240800000|2022-04-29 14:00:00|35.82|33.42|30.08|27.68|35.96|33.56|27.97|25.57|0
1651244400000|2022-04-29 15:00:00|29.94|27.54|29.13|26.73|31.66|29.26|28.82|26.42|0
1651248000000|2022-04-29 16:00:00|29.14|26.74|26.94|24.54|29.2|26.8|26.19|23.79|0
1651251600000|2022-04-29 17:00:00|26.86|24.46|26.3|23.9|28.52|26.12|26.13|23.73|0
1651255200000|2022-04-29 18:00:00|26.28|23.88|26.91|24.51|27.26|24.86|24.42|22.09|0
1651258800000|2022-04-29 19:00:00|26.86|24.46|27.15|24.75|27.39|24.99|23.59|21.34|0
1651262400000|2022-04-29 20:00:00|27|24.6|25.12|22.73|28.31|25.91|25.12|22.73|0
1651474800000|2022-05-02 07:00:00|25.86|23.39|23.87|21.6|26.3|23.9|23.03|20.84|0
1651478400000|2022-05-02 08:00:00|23.89|21.61|24.15|21.85|25.73|23.33|23.72|21.46|0
1651482000000|2022-05-02 09:00:00|24.16|21.86|23.96|21.68|25.38|22.98|23.96|21.68|0
1651485600000|2022-05-02 10:00:00|23.97|21.69|23.66|21.41|24.5|22.17|23.45|21.22|0
1651489200000|2022-05-02 11:00:00|23.68|21.43|21.12|19.1|23.93|21.65|20.92|18.92|0
1651492800000|2022-05-02 12:00:00|21.25|19.23|22.57|20.42|23.31|21.09|21.14|19.12|0
1651496400000|2022-05-02 13:00:00|22.6|20.44|24.44|22.11|25.08|22.69|21.03|19.03|0
1651500000000|2022-05-02 14:00:00|24.37|22.05|22.55|20.41|26.3|23.9|22.21|20.1|0
1651503600000|2022-05-02 15:00:00|22.99|20.11|24.64|21.76|25.07|22.19|21.55|18.67|0
1651507200000|2022-05-02 16:00:00|24.69|21.81|21.71|18.83|25.7|22.82|21.46|18.58|0
1651510800000|2022-05-02 17:00:00|21.67|18.79|21.8|18.92|24.43|21.55|21.2|18.32|0
1651514400000|2022-05-02 18:00:00|21.74|18.86|22.01|18.65|23.1|20.02|20.38|17.5|0
1651518000000|2022-05-02 19:00:00|22.22|18.86|24.82|21.94|25.58|22.22|22.1|18.74|0
1651521600000|2022-05-02 20:00:00|24.94|22.06|24.64|21.28|25.3|22.42|24.06|20.97|0
1651525200000|2022-05-02 21:00:00|24.59|21.23|24.6|21.24|24.78|21.42|24.54|21.18|0
1651528800000|2022-05-02 22:00:00|24.63|21.27|24.28|20.92|24.64|21.28|24.17|20.81|0
1651532400000|2022-05-02 23:00:00|24.3|20.94|24.75|21.39|24.82|21.46|24.3|20.94|0
1651536000000|2022-05-03 00:00:00|24.76|21.4|25.7|22.34|25.96|22.6|24.55|21.19|0
1651539600000|2022-05-03 01:00:00|25.62|22.26|25.95|22.59|26.15|22.79|24.99|21.63|0
1651543200000|2022-05-03 02:00:00|25.93|22.57|27.04|23.68|27.43|24.07|25.93|22.57|0
1651546800000|2022-05-03 03:00:00|27.02|23.66|26.36|23|27.21|23.85|26.26|22.9|0
1651550400000|2022-05-03 04:00:00|26.34|22.98|26.15|22.79|26.7|23.34|26.12|22.76|0
1651554000000|2022-05-03 05:00:00|26.14|22.78|26.15|22.79|26.8|23.44|26|22.64|0
1651557600000|2022-05-03 06:00:00|26.1|22.74|25.01|21.65|26.2|22.84|24.62|21.26|0
1651561200000|2022-05-03 07:00:00|24.99|21.63|25.11|22.72|25.41|23.01|23.79|20.82|0
1651564800000|2022-05-03 08:00:00|25.13|22.74|24.32|22.01|26.08|23.68|24|21.72|0
1651568400000|2022-05-03 09:00:00|24.27|21.96|24.2|21.9|24.48|22.15|23.7|21.44|0
1651572000000|2022-05-03 10:00:00|24.21|21.91|22.37|20.24|24.43|22.1|21.9|19.81|0
1651575600000|2022-05-03 11:00:00|22.39|20.25|24.59|22.25|24.69|22.34|22.12|20.01|0
1651579200000|2022-05-03 12:00:00|24.52|22.18|24.25|21.94|25.46|23.06|23.67|21.42|0
1651582800000|2022-05-03 13:00:00|24.3|21.99|24.03|21.74|24.57|22.23|22.36|20.23|0
1651586400000|2022-05-03 14:00:00|24.3|21.99|22.92|20.74|24.69|22.34|21.78|19.7|0
1651590000000|2022-05-03 15:00:00|22.95|20.76|24.59|22.24|25.64|23.24|22.44|20.31|0
1651593600000|2022-05-03 16:00:00|24.62|22.28|24.23|21.92|25.48|23.08|22.72|20.56|0
1651597200000|2022-05-03 17:00:00|24.38|22.06|24.26|21.95|25.96|23.56|24.01|21.72|0
1651600800000|2022-05-03 18:00:00|24.24|21.93|24.99|22.61|25.17|22.77|21.87|19.79|0
1651604400000|2022-05-03 19:00:00|25.14|22.75|21.79|19.71|25.17|22.77|20.44|18.49|0
1651608000000|2022-05-03 20:00:00|21.91|19.82|22.84|20.66|23.63|21.38|20.84|18.86|0
1651611600000|2022-05-03 21:00:00|22.83|20.63|22.92|20.74|23|20.81|22.78|20.61|0
1651615200000|2022-05-03 22:00:00|22.93|20.48|22.74|20.57|23.17|20.96|22.5|20.36|0
1651618800000|2022-05-03 23:00:00|22.76|20.59|23.02|20.83|23.24|21.03|22.66|20.5|0
1651622400000|2022-05-04 00:00:00|22.99|20.8|22.94|20.75|23.26|21.05|22.79|20.62|0
1651626000000|2022-05-04 01:00:00|22.96|20.77|23.49|21.26|23.7|21.44|22.91|20.73|0
1651629600000|2022-05-04 02:00:00|23.52|21.28|22.63|20.47|23.74|21.48|22.61|20.45|0
1651633200000|2022-05-04 03:00:00|22.66|20.51|22.56|20.41|22.98|20.79|22.36|20.23|0
1651636800000|2022-05-04 04:00:00|22.57|20.42|22.68|20.52|23.13|20.92|22.55|20.4|0
1651640400000|2022-05-04 05:00:00|22.66|20.5|22.11|20.01|23.91|21.64|21.65|19.58|0
1651644000000|2022-05-04 06:00:00|22.06|19.96|22.15|20.04|22.3|20.18|21.59|19.54|0
1651647600000|2022-05-04 07:00:00|22.06|19.96|21.61|19.55|22.67|20.52|20.67|18.7|0
1651651200000|2022-05-04 08:00:00|21.62|19.56|21.86|19.78|22.06|19.96|21.56|19.51|0
1651654800000|2022-05-04 09:00:00|21.84|19.76|22.41|20.27|22.43|20.29|21.37|19.33|0
1651658400000|2022-05-04 10:00:00|22.43|20.29|22.94|20.75|23.18|20.98|21.97|19.88|0
1651662000000|2022-05-04 11:00:00|22.91|20.73|22.95|20.77|23.48|21.24|22.71|20.55|0
1651665600000|2022-05-04 12:00:00|22.98|20.79|22.16|20.05|23.26|21.04|22.05|19.95|0
1651669200000|2022-05-04 13:00:00|22.14|20.03|20.5|18.55|22.47|20.33|20.49|18.54|0
1651672800000|2022-05-04 14:00:00|20.49|18.54|19.86|17.97|20.99|18.99|19.31|17.47|0
1651676400000|2022-05-04 15:00:00|19.93|18.03|20.02|18.11|20.6|18.64|19.12|17.3|0
1651680000000|2022-05-04 16:00:00|20.04|18.13|21.69|19.63|21.72|19.65|19.61|17.74|0
1651683600000|2022-05-04 17:00:00|21.72|19.65|22.51|20.36|23.28|21.06|20.12|18.2|0
1651687200000|2022-05-04 18:00:00|22.58|20.43|27.27|24.87|29.07|26.67|19.26|17.43|0
1651690800000|2022-05-04 19:00:00|27.38|24.98|33.79|31.39|35.2|32.8|26.35|23.95|0
1651694400000|2022-05-04 20:00:00|33.99|31.59|34.27|31.47|34.9|32.5|33.47|31.07|0
1651698000000|2022-05-04 21:00:00|34.32|31.52|34.65|31.85|34.78|31.98|34.29|31.49|0
1651701600000|2022-05-04 22:00:00|34.77|31.97|34.42|31.62|35.61|32.81|34.26|31.46|0
1651705200000|2022-05-04 23:00:00|34.45|31.65|34.51|31.71|34.81|32.01|34.22|31.42|0
1651708800000|2022-05-05 00:00:00|34.54|31.74|35.13|32.33|35.22|32.42|34.34|31.54|0
1651712400000|2022-05-05 01:00:00|35.15|32.35|35.47|32.67|36.47|33.67|34.82|32.02|0
1651716000000|2022-05-05 02:00:00|35.48|32.68|35.16|32.36|35.53|32.73|35.04|32.24|0
1651719600000|2022-05-05 03:00:00|35.23|32.43|35.74|32.94|35.91|33.11|35.23|32.43|0
1651723200000|2022-05-05 04:00:00|35.71|32.91|36.43|33.63|36.43|33.63|35.67|32.87|0
1651726800000|2022-05-05 05:00:00|36.45|33.65|36.62|33.82|36.9|34.1|36.02|33.22|0
1651730400000|2022-05-05 06:00:00|36.66|33.86|34.42|31.62|36.76|33.96|34.37|31.57|0
1651734000000|2022-05-05 07:00:00|34.57|31.77|32.63|30.23|35.22|32.82|31.65|29.25|0
1651737600000|2022-05-05 08:00:00|32.61|30.21|31.18|28.78|32.84|30.44|30.65|28.25|0
1651741200000|2022-05-05 09:00:00|31.15|28.75|31.7|29.3|32|29.6|30.49|28.09|0
1651744800000|2022-05-05 10:00:00|31.73|29.33|31.07|28.67|32.81|30.41|31.07|28.67|0
1651748400000|2022-05-05 11:00:00|31.06|28.66|30.54|28.14|32.41|30.01|30.31|27.91|0
1651752000000|2022-05-05 12:00:00|30.57|28.17|30.35|27.95|31.26|28.86|30.21|27.81|0
1651755600000|2022-05-05 13:00:00|30.38|27.98|26.12|23.72|30.44|28.04|25.65|23.25|0
1651759200000|2022-05-05 14:00:00|26.09|23.69|25.15|22.76|26.12|23.72|22.81|20.64|0
1651762800000|2022-05-05 15:00:00|25.02|22.64|23.29|21.07|25.45|23.05|20.62|18.66|0
1651766400000|2022-05-05 16:00:00|23.2|20.99|23.22|21.01|25.77|23.37|21.04|19.04|0
1651770000000|2022-05-05 17:00:00|23.27|21.05|21.69|19.63|25.11|22.72|21.15|19.13|0
1651773600000|2022-05-05 18:00:00|21.67|19.61|23.54|21.3|24.92|22.55|20.7|18.73|0
1651777200000|2022-05-05 19:00:00|23.57|21.32|24.52|22.19|25.77|23.37|19.9|18.01|0
1651780800000|2022-05-05 20:00:00|24.42|22.1|23.86|21.59|25.02|22.64|23.36|21.13|0
1651784400000|2022-05-05 21:00:00|23.91|21.63|23.58|21.33|23.96|21.68|23.47|21.23|0
1651788000000|2022-05-05 22:00:00|23.43|21.2|23.23|21.02|23.46|21.23|22.53|20.39|0
1651791600000|2022-05-05 23:00:00|23.15|20.94|23.52|21.28|23.62|21.37|22.93|20.74|0
1651795200000|2022-05-06 00:00:00|23.6|21.35|21.95|19.86|23.69|21.44|21.77|19.7|0
1651798800000|2022-05-06 01:00:00|21.93|19.84|21.88|19.79|22.22|20.11|21.36|19.32|0
1651802400000|2022-05-06 02:00:00|21.9|19.81|22.36|20.23|22.49|20.35|21.58|19.52|0
1651806000000|2022-05-06 03:00:00|22.38|20.25|23.29|21.08|23.42|21.19|22.19|20.08|0
1651809600000|2022-05-06 04:00:00|23.28|21.06|22.78|20.61|23.39|21.16|22.46|20.32|0
1651813200000|2022-05-06 05:00:00|22.71|20.55|22.72|20.55|22.85|20.67|22.24|20.12|0
1651816800000|2022-05-06 06:00:00|22.77|20.61|22.33|20.2|23.4|21.17|22.32|20.19|0
1651820400000|2022-05-06 07:00:00|22.35|20.22|22.58|20.43|23.13|20.93|20.04|18.13|0
1651824000000|2022-05-06 08:00:00|22.67|20.51|21.48|19.43|24.16|21.86|21.29|19.26|0
1651827600000|2022-05-06 09:00:00|21.42|19.38|22.71|20.55|22.81|20.63|21.19|19.17|0
1651831200000|2022-05-06 10:00:00|22.72|20.56|22.11|20|22.96|20.77|21.76|19.69|0
1651834800000|2022-05-06 11:00:00|22.13|20.02|22.93|20.75|23.1|20.9|20.77|18.79|0
1651838400000|2022-05-06 12:00:00|22.86|20.69|21.5|19.45|25.07|22.69|20.06|18.15|0
1651842000000|2022-05-06 13:00:00|21.45|19.41|20.6|18.63|26.93|24.53|19.75|17.87|0
1651845600000|2022-05-06 14:00:00|20.35|18.41|23.41|21.18|25.07|22.69|18.97|17.16|0
1651849200000|2022-05-06 15:00:00|23.3|21.08|21.12|19.11|24.39|22.07|20.81|18.83|0
1651852800000|2022-05-06 16:00:00|21.05|19.05|25|22.62|25.25|22.85|20.82|18.84|0
1651856400000|2022-05-06 17:00:00|25.21|22.81|20.76|18.78|25.54|23.14|20.5|18.55|0
1651860000000|2022-05-06 18:00:00|20.69|18.72|20.92|18.93|22.43|20.29|18.85|17.05|0
1651863600000|2022-05-06 19:00:00|20.95|18.95|23.28|21.07|24.78|22.42|19.66|17.79|0
1651867200000|2022-05-06 20:00:00|23.14|20.94|20.15|18.23|23.14|20.94|20.07|18.15|0
1652079600000|2022-05-09 07:00:00|19.29|17.45|20.37|18.43|20.69|18.72|18.21|16.41|0
1652083200000|2022-05-09 08:00:00|20.35|18.41|20.49|18.54|20.75|18.77|19.51|17.65|0
1652086800000|2022-05-09 09:00:00|20.46|18.51|19.86|17.97|20.94|18.94|19.37|17.52|0
1652090400000|2022-05-09 10:00:00|19.84|17.95|19.15|17.33|19.98|18.08|17.82|16.02|0
1652094000000|2022-05-09 11:00:00|19.23|17.4|20.08|18.17|20.31|18.37|18.69|16.89|0
1652097600000|2022-05-09 12:00:00|20.1|18.19|18.92|17.12|20.53|18.57|18.73|16.93|0
1652101200000|2022-05-09 13:00:00|18.94|17.14|18.63|16.83|20.02|18.11|17.6|15.8|0
1652104800000|2022-05-09 14:00:00|18.54|16.74|17.74|15.94|19.77|17.89|16.9|15.1|0
1652108400000|2022-05-09 15:00:00|17.72|15.92|19.06|17.25|19.74|17.86|17.1|15.3|0
1652112000000|2022-05-09 16:00:00|19.08|17.27|17.71|14.83|19.67|17.79|16.88|14|0
1652115600000|2022-05-09 17:00:00|17.7|14.82|17.14|15.34|18.02|16.22|16.27|14.47|0
1652119200000|2022-05-09 18:00:00|17.15|15.35|18.14|15.26|18.44|15.88|16.73|13.85|0
1652122800000|2022-05-09 19:00:00|18.39|15.51|17.45|14.57|19.11|16.23|15.44|12.64|0
1652126400000|2022-05-09 20:00:00|17.49|14.61|16.86|15.06|18.29|15.31|16.86|14.27|0
1652130000000|2022-05-09 21:00:00|16.84|15.04|17.35|15.55|17.38|15.58|16.81|15.01|0
1652133600000|2022-05-09 22:00:00|17.46|15.66|17.99|16.19|18.1|16.3|17.45|15.65|0
1652137200000|2022-05-09 23:00:00|18.01|16.21|17.91|16.11|18.02|16.22|17.37|15.57|0
1652140800000|2022-05-10 00:00:00|17.92|16.12|16.71|13.67|17.96|16.16|15.96|13.06|0
1652144400000|2022-05-10 01:00:00|16.77|13.72|18.32|14.99|18.56|15.18|16.44|13.45|0
1652148000000|2022-05-10 02:00:00|18.37|15.03|18.17|14.86|18.97|15.52|17.65|14.44|0
1652151600000|2022-05-10 03:00:00|18.19|14.88|18.57|15.19|18.57|15.19|17.77|14.54|0
1652155200000|2022-05-10 04:00:00|18.55|15.17|18.46|15.1|18.56|15.19|18.36|15.03|0
1652158800000|2022-05-10 05:00:00|18.45|15.09|17.65|14.44|20.11|16.47|17.49|14.31|0
1652162400000|2022-05-10 06:00:00|17.66|14.45|17.45|14.28|19.14|15.66|17.15|14.03|0
1652166000000|2022-05-10 07:00:00|17.47|14.3|16.35|13.38|17.54|14.42|16.18|13.24|0
1652169600000|2022-05-10 08:00:00|16.37|13.39|16.37|14.57|17.49|14.67|16.15|13.26|0
1652173200000|2022-05-10 09:00:00|16.38|14.58|16.19|13.24|16.67|14.87|15.55|13.24|0
1652176800000|2022-05-10 10:00:00|16.2|13.26|16.25|14.45|16.65|14.61|15.54|13.1|0
1652180400000|2022-05-10 11:00:00|16.24|14.44|16.14|14.34|16.54|14.74|15.73|13.93|0
1652184000000|2022-05-10 12:00:00|16.13|14.33|17.66|15.86|17.79|15.99|15.93|14.13|0
1652187600000|2022-05-10 13:00:00|17.68|15.88|17.61|15.81|18.28|16.48|15.81|14.01|0
1652191200000|2022-05-10 14:00:00|17.68|15.88|14.87|13.07|18.32|16.52|13.47|11.67|0
1652194800000|2022-05-10 15:00:00|14.8|13|15.54|13.74|17.18|15.38|13.84|12.04|0
1652198400000|2022-05-10 16:00:00|15.61|13.81|14.75|12.95|16.24|14.44|14.47|12.67|0
1652202000000|2022-05-10 17:00:00|14.64|12.84|17.35|15.55|17.42|15.62|14.47|12.67|0
1652205600000|2022-05-10 18:00:00|17.4|15.6|16.54|14.74|17.85|16.05|15.03|13.23|0
1652209200000|2022-05-10 19:00:00|16.57|14.77|15.96|14.16|17.59|15.79|15.96|14.16|0
1652212800000|2022-05-10 20:00:00|15.72|13.92|15.12|13.32|15.99|14.19|14.82|13.02|0
1652216400000|2022-05-10 21:00:00|15.11|13.31|15.09|13.29|15.15|13.35|15.04|13.24|0
1652220000000|2022-05-10 22:00:00|15.05|13.25|15.39|13.59|15.47|13.67|14.92|13.12|0
1652223600000|2022-05-10 23:00:00|15.37|13.57|15.11|13.31|15.53|13.73|14.78|12.98|0
1652227200000|2022-05-11 00:00:00|15.1|13.3|15.39|13.59|15.94|14.14|14.86|13.06|0
1652230800000|2022-05-11 01:00:00|15.41|13.61|16.08|14.28|16.12|14.32|15.12|13.32|0
1652234400000|2022-05-11 02:00:00|16.06|14.26|16.34|14.54|16.57|14.77|15.96|14.16|0
1652238000000|2022-05-11 03:00:00|16.33|14.53|16.36|14.56|16.5|14.7|16.18|14.38|0
1652241600000|2022-05-11 04:00:00|16.35|14.55|16.46|14.66|16.47|14.67|16.21|14.41|0
1652245200000|2022-05-11 05:00:00|16.47|14.67|16.32|14.52|16.55|14.75|16.18|14.38|0
1652248800000|2022-05-11 06:00:00|16.28|14.48|15.94|14.14|16.7|14.9|15.87|14.07|0
1652252400000|2022-05-11 07:00:00|16.03|14.23|15.92|14.12|16.21|14.41|15.38|13.58|0
1652256000000|2022-05-11 08:00:00|15.95|14.15|17.3|15.5|17.8|16|15.88|14.08|0
1652259600000|2022-05-11 09:00:00|17.31|15.51|16.97|15.17|17.62|15.82|16.77|14.97|0
1652263200000|2022-05-11 10:00:00|16.98|15.18|17|15.2|17.23|15.43|16.4|14.6|0
1652266800000|2022-05-11 11:00:00|16.97|15.17|17.26|15.46|17.7|15.9|16.91|15.11|0
1652270400000|2022-05-11 12:00:00|17.28|15.48|15.54|12.71|17.72|15.92|12.74|10.43|0
1652274000000|2022-05-11 13:00:00|15.51|12.69|16.1|14.3|18.03|14.91|14.51|11.87|0
1652277600000|2022-05-11 14:00:00|16.03|14.23|15.09|13.29|17.09|15.29|14.33|12.53|0
1652281200000|2022-05-11 15:00:00|15.05|13.25|14.68|12.88|17.28|15.48|13.88|12.08|0
1652284800000|2022-05-11 16:00:00|14.59|12.79|13.22|11.42|14.85|13.05|11.52|9.72|0
1652288400000|2022-05-11 17:00:00|13.18|11.38|12.99|11.19|14.04|12.24|12.53|10.73|0
1652292000000|2022-05-11 18:00:00|13|11.2|13.79|11.99|15.66|13.86|12.95|11.15|0
1652295600000|2022-05-11 19:00:00|13.75|11.95|12.86|11.06|14.37|12.57|12.43|10.63|0
1652299200000|2022-05-11 20:00:00|12.9|11.1|13.85|12.05|14.08|12.28|12.88|11.08|0
1652302800000|2022-05-11 21:00:00|13.84|12.04|13.7|11.9|13.88|12.08|13.56|11.76|0
1652306400000|2022-05-11 22:00:00|13.67|11.87|13.68|11.88|13.76|11.96|13.02|11.22|0
1652310000000|2022-05-11 23:00:00|13.72|11.92|13.83|12.03|14.01|12.21|13.38|11.58|0
1652313600000|2022-05-12 00:00:00|13.82|12.02|14.13|12.33|14.29|12.49|12.63|10.83|0
1652317200000|2022-05-12 01:00:00|14.14|12.34|14.24|12.44|14.46|12.66|13.6|11.8|0
1652320800000|2022-05-12 02:00:00|14.21|12.41|13.87|12.07|14.34|12.54|13.52|11.72|0
1652324400000|2022-05-12 03:00:00|13.88|12.08|13.74|11.94|13.99|12.19|13.54|11.74|0
1652328000000|2022-05-12 04:00:00|13.76|11.96|13.1|11.3|13.81|12.01|13.04|11.24|0
1652331600000|2022-05-12 05:00:00|13.12|11.32|12.16|10.36|13.38|11.58|12.13|10.33|0
1652335200000|2022-05-12 06:00:00|12.15|10.35|12.72|10.92|13.4|11.6|12.09|10.29|0
1652338800000|2022-05-12 07:00:00|12.77|10.97|12.8|11|14.68|12.88|12.2|10.4|0
1652342400000|2022-05-12 08:00:00|12.92|11.12|12.52|10.72|12.94|11.14|11.38|9.58|0
1652346000000|2022-05-12 09:00:00|12.49|10.69|12.33|10.53|12.7|10.9|11.86|10.06|0
1652349600000|2022-05-12 10:00:00|12.34|10.54|12.91|11.11|13.06|11.26|12.24|10.44|0
1652353200000|2022-05-12 11:00:00|12.95|11.15|11.38|9.58|13.1|11.3|10.99|9.19|0
1652356800000|2022-05-12 12:00:00|11.39|9.59|11.52|9.72|12.81|11.01|11.31|9.51|0
1652360400000|2022-05-12 13:00:00|11.55|9.75|10.46|8.66|11.95|10.15|10.04|8.24|0
1652364000000|2022-05-12 14:00:00|10.41|8.61|11.81|10.01|13.11|11.31|9.99|8.19|0
1652367600000|2022-05-12 15:00:00|11.88|10.08|11.34|9.54|13.12|11.32|10.2|8.4|0
1652371200000|2022-05-12 16:00:00|11.33|9.53|11.86|9.7|12.94|10.59|11.23|9.19|0
1652374800000|2022-05-12 17:00:00|11.85|9.69|11.08|9.06|12.21|9.99|10.16|8.32|0
1652378400000|2022-05-12 18:00:00|11.11|9.09|9.9|8.1|11.55|9.45|9.58|7.78|0
1652382000000|2022-05-12 19:00:00|9.89|8.09|10.22|8.36|11.86|9.71|9.74|7.94|0
1652385600000|2022-05-12 20:00:00|10.12|8.28|9.61|7.81|10.55|8.63|9.42|7.62|0
1652389200000|2022-05-12 21:00:00|9.63|7.83|9.83|8.03|9.84|8.04|9.62|7.82|0
1652392800000|2022-05-12 22:00:00|9.89|8.09|10.18|8.33|10.3|8.43|9.88|8.08|0
1652396400000|2022-05-12 23:00:00|10.2|8.34|11.17|9.14|11.26|9.22|10.17|8.32|0
1652400000000|2022-05-13 00:00:00|11.16|9.13|11.26|9.21|11.35|9.28|10.85|8.88|0
1652403600000|2022-05-13 01:00:00|11.25|9.18|11.5|9.41|11.75|9.62|11.15|9.12|0
1652407200000|2022-05-13 02:00:00|11.52|9.42|11.52|9.43|11.68|9.56|11.41|9.34|0
1652410800000|2022-05-13 03:00:00|11.5|9.41|12.16|9.95|12.52|10.24|11.47|9.38|0
1652414400000|2022-05-13 04:00:00|12.14|9.94|12.12|9.92|12.22|10|11.78|9.64|0
1652418000000|2022-05-13 05:00:00|12.14|9.93|12.1|9.9|12.36|10.12|11.91|9.75|0
1652421600000|2022-05-13 06:00:00|12.12|9.91|12.13|9.92|12.3|10.06|11.13|9.11|0
1652425200000|2022-05-13 07:00:00|12.06|9.86|12.47|10.2|13.53|11.07|11.53|9.43|0
1652428800000|2022-05-13 08:00:00|12.46|10.19|12.66|10.36|13|10.63|12.36|10.11|0
1652432400000|2022-05-13 09:00:00|12.67|10.37|12.39|10.14|13.1|10.72|12.25|10.02|0
1652436000000|2022-05-13 10:00:00|12.37|10.12|12.79|10.46|12.89|10.55|12.21|9.99|0
1652439600000|2022-05-13 11:00:00|12.82|10.49|13.2|10.8|13.33|10.9|12.53|10.26|0
1652443200000|2022-05-13 12:00:00|13.25|10.84|13.27|10.86|13.63|11.15|12.22|10|0
1652446800000|2022-05-13 13:00:00|13.3|10.88|13.4|10.96|13.72|11.23|11.5|9.41|0
1652450400000|2022-05-13 14:00:00|13.47|11.02|14.38|11.77|14.63|11.97|12.55|10.27|0
1652454000000|2022-05-13 15:00:00|14.31|11.71|14.72|12.04|14.94|12.22|13.96|11.42|0
1652457600000|2022-05-13 16:00:00|14.8|12.11|14.24|11.65|15.92|13.04|13.56|11.1|0
1652461200000|2022-05-13 17:00:00|14.25|11.66|13.05|10.67|14.51|11.88|12.88|10.54|0
1652464800000|2022-05-13 18:00:00|13|10.64|14.12|11.55|14.13|11.56|11.92|9.75|0
1652468400000|2022-05-13 19:00:00|14.15|11.58|14.29|11.69|14.38|12.38|12.54|10.26|0
1652472000000|2022-05-13 20:00:00|14.35|11.74|12.88|11.08|14.35|12.06|12.73|10.93|0
1652684400000|2022-05-16 07:00:00|11.69|9.89|12.58|10.78|12.97|11.17|11.59|9.79|0
1652688000000|2022-05-16 08:00:00|12.6|10.8|13.59|11.79|13.59|11.79|12.57|10.77|0
1652691600000|2022-05-16 09:00:00|13.56|11.76|12.81|11.01|13.65|11.85|12.73|10.93|0
1652695200000|2022-05-16 10:00:00|12.86|11.06|12.59|10.79|13.22|11.42|12.52|10.72|0
1652698800000|2022-05-16 11:00:00|12.63|10.83|12.79|10.99|12.92|11.12|12.49|10.69|0
1652702400000|2022-05-16 12:00:00|12.82|11.02|12.54|10.74|13.41|11.61|12.26|10.46|0
1652706000000|2022-05-16 13:00:00|12.55|10.75|12.21|10.41|13.84|12.04|11.56|9.76|0
1652709600000|2022-05-16 14:00:00|12.25|10.45|10.54|8.74|13.24|11.44|10.46|8.66|0
1652713200000|2022-05-16 15:00:00|10.44|8.64|12.03|10.23|12.16|10.36|10.26|8.46|0
1652716800000|2022-05-16 16:00:00|12.07|10.27|11.95|10.15|12.35|10.55|11.31|9.51|0
1652720400000|2022-05-16 17:00:00|11.87|10.07|12.46|10.66|13.03|11.23|11.7|9.9|0
1652724000000|2022-05-16 18:00:00|12.48|10.68|13.12|11.32|13.94|12.14|12.18|10.38|0
1652727600000|2022-05-16 19:00:00|13.13|11.33|12.62|10.32|13.32|11.52|12.04|9.85|0
1652731200000|2022-05-16 20:00:00|12.59|10.3|11.34|9.54|12.62|10.46|11.33|9.53|0
1652734800000|2022-05-16 21:00:00|11.35|9.55|11.31|9.51|11.37|9.57|11.26|9.46|0
1652738400000|2022-05-16 22:00:00|11.38|9.58|11.62|9.82|11.7|9.9|11.37|9.57|0
1652742000000|2022-05-16 23:00:00|11.65|9.85|11.76|9.96|11.78|9.98|11.46|9.66|0
1652745600000|2022-05-17 00:00:00|11.77|9.97|11.98|10.18|12.29|10.49|11.51|9.71|0
1652749200000|2022-05-17 01:00:00|11.99|10.19|12.54|10.74|12.61|10.81|11.86|10.06|0
1652752800000|2022-05-17 02:00:00|12.55|10.75|12.03|10.23|12.56|10.76|11.94|10.14|0
1652756400000|2022-05-17 03:00:00|12.06|10.26|12.19|10.39|12.3|10.5|11.99|10.19|0
1652760000000|2022-05-17 04:00:00|12.22|10.42|12.36|10.56|12.44|10.64|12.17|10.37|0
1652763600000|2022-05-17 05:00:00|12.35|10.55|12.63|10.83|12.71|10.91|12.27|10.47|0
1652767200000|2022-05-17 06:00:00|12.62|10.82|12.29|10.49|12.73|10.93|12.03|10.23|0
1652770800000|2022-05-17 07:00:00|12.3|10.5|12.83|11.03|13.04|11.24|12.05|10.25|0
1652774400000|2022-05-17 08:00:00|12.82|11.02|13.55|11.75|14.08|12.28|12.82|11.02|0
1652778000000|2022-05-17 09:00:00|13.56|11.76|14.32|12.52|14.63|12.83|13.48|11.68|0
1652781600000|2022-05-17 10:00:00|14.34|12.54|13.99|12.19|14.75|12.95|13.6|11.8|0
1652785200000|2022-05-17 11:00:00|13.93|12.13|13.55|11.75|14.24|12.44|13.52|11.72|0
1652788800000|2022-05-17 12:00:00|13.53|11.73|13.67|11.87|13.8|12|13.04|11.24|0
1652792400000|2022-05-17 13:00:00|13.71|11.91|13.06|11.26|14.01|12.21|12.59|10.79|0
1652796000000|2022-05-17 14:00:00|13.09|11.29|12.85|11.05|13.73|11.93|12.19|10.39|0
1652799600000|2022-05-17 15:00:00|12.86|11.06|13.44|11.64|13.98|12.18|12.78|10.98|0
1652803200000|2022-05-17 16:00:00|13.49|11.69|13.28|11.48|13.96|12.16|12.96|11.16|0
1652806800000|2022-05-17 17:00:00|13.27|11.47|13.26|11.46|13.82|12.02|12.83|11.03|0
1652810400000|2022-05-17 18:00:00|13.32|11.52|14.21|12.41|15.61|13.81|11.69|9.89|0
1652814000000|2022-05-17 19:00:00|14.24|12.44|15.53|13.73|15.53|13.73|14.05|12.25|0
1652817600000|2022-05-17 20:00:00|15.59|13.79|15.12|13.32|15.78|13.98|14.9|13.1|0
1652821200000|2022-05-17 21:00:00|15.11|13.31|15.14|13.34|15.14|13.34|15.09|13.29|0
1652824800000|2022-05-17 22:00:00|15.19|13.39|15.08|13.28|15.39|13.59|15.08|13.28|0
1652828400000|2022-05-17 23:00:00|15.1|13.3|14.76|12.96|15.12|13.32|14.71|12.91|0
1652832000000|2022-05-18 00:00:00|14.79|12.99|14.86|13.06|15.1|13.3|14.73|12.93|0
1652835600000|2022-05-18 01:00:00|14.87|13.07|14.48|12.68|14.93|13.13|14.2|12.4|0
1652839200000|2022-05-18 02:00:00|14.5|12.7|14.6|12.8|14.8|13|14.34|12.54|0
1652842800000|2022-05-18 03:00:00|14.57|12.77|14.12|12.32|14.68|12.88|13.77|11.97|0
1652846400000|2022-05-18 04:00:00|14.13|12.33|14.08|12.28|14.4|12.6|13.99|12.19|0
1652850000000|2022-05-18 05:00:00|14.07|12.27|14.61|12.81|14.68|12.88|14.07|12.27|0
1652853600000|2022-05-18 06:00:00|14.66|12.86|14.49|12.69|14.76|12.96|14.14|12.34|0
1652857200000|2022-05-18 07:00:00|14.46|12.66|14.68|12.88|14.9|13.1|13.9|12.1|0
1652860800000|2022-05-18 08:00:00|14.7|12.9|14.74|12.94|14.97|13.17|14.43|12.63|0
1652864400000|2022-05-18 09:00:00|14.76|12.96|14.76|12.96|14.9|13.1|14.11|12.31|0
1652868000000|2022-05-18 10:00:00|14.79|12.99|13.76|11.96|14.9|13.1|13.39|11.59|0
1652871600000|2022-05-18 11:00:00|13.82|12.02|13.34|11.54|13.89|12.09|13.12|11.32|0
1652875200000|2022-05-18 12:00:00|13.35|11.55|12.26|10.46|13.64|11.84|12.23|10.43|0
1652878800000|2022-05-18 13:00:00|12.24|10.44|12.33|10.53|13.14|11.34|11.95|10.15|0
1652882400000|2022-05-18 14:00:00|12.36|10.56|12.08|10.28|12.9|11.1|11.47|9.67|0
1652886000000|2022-05-18 15:00:00|12.05|10.25|10.62|8.82|12.05|10.25|10.2|8.4|0
1652889600000|2022-05-18 16:00:00|10.6|8.8|10.89|9.09|10.94|9.14|10.06|8.26|0
1652893200000|2022-05-18 17:00:00|10.87|9.07|9.6|7.8|10.88|9.08|9.25|7.45|0
1652896800000|2022-05-18 18:00:00|9.64|7.84|9.08|7.28|9.82|8.02|8.97|7.17|0
1652900400000|2022-05-18 19:00:00|9.03|7.23|9.41|7.61|9.87|8.07|8.78|6.98|0
1652904000000|2022-05-18 20:00:00|9.44|7.64|8.97|7.17|9.52|7.72|8.64|6.84|0
1652907600000|2022-05-18 21:00:00|8.96|7.16|9.04|7.24|9.07|7.27|8.95|7.15|0
1652911200000|2022-05-18 22:00:00|9.06|7.26|9.11|7.31|9.19|7.39|8.91|7.11|0
1652914800000|2022-05-18 23:00:00|9.1|7.3|8.35|6.55|9.14|7.34|8.34|6.54|0
1652918400000|2022-05-19 00:00:00|8.29|6.49|9.11|7.31|9.24|7.44|8.25|6.45|0
1652922000000|2022-05-19 01:00:00|9.16|7.36|9.07|7.27|9.3|7.5|8.77|6.97|0
1652925600000|2022-05-19 02:00:00|9.06|7.26|9.77|7.97|9.79|7.99|9.04|7.24|0
1652929200000|2022-05-19 03:00:00|9.76|7.96|10.17|8.37|10.3|8.5|9.55|7.75|0
1652932800000|2022-05-19 04:00:00|10.16|8.36|10.12|8.32|10.26|8.46|9.98|8.18|0
1652936400000|2022-05-19 05:00:00|10.14|8.34|9.61|7.81|10.24|8.44|9.45|7.65|0
1652940000000|2022-05-19 06:00:00|9.58|7.78|8.94|7.14|9.82|8.02|8.84|7.04|0
1652943600000|2022-05-19 07:00:00|8.93|7.13|8.85|7.05|8.93|7.13|7.88|6.08|0
1652947200000|2022-05-19 08:00:00|8.86|7.06|7.92|6.12|8.9|7.1|7.92|6.12|0
1652950800000|2022-05-19 09:00:00|7.91|6.11|8.07|6.27|8.47|6.67|7.8|6|0
1652954400000|2022-05-19 10:00:00|8.08|6.28|8.64|6.84|8.68|6.88|8|6.2|0
1652958000000|2022-05-19 11:00:00|8.63|6.83|8.77|6.97|9.15|7.35|8.27|6.47|0
1652961600000|2022-05-19 12:00:00|8.78|6.98|8.31|6.51|8.81|7.01|7.99|6.19|0
1652965200000|2022-05-19 13:00:00|8.3|6.5|9.52|7.72|10.05|8.25|7.67|5.87|0
1652968800000|2022-05-19 14:00:00|9.59|7.79|9.15|7.35|10.61|8.81|8.45|6.65|0
1652972400000|2022-05-19 15:00:00|9.18|7.38|9.38|7.58|10.47|8.67|8.86|7.06|0
1652976000000|2022-05-19 16:00:00|9.42|7.62|8.61|6.81|9.88|8.08|8.23|6.43|0
1652979600000|2022-05-19 17:00:00|8.62|6.82|8.52|6.72|9.12|7.32|7.73|5.93|0
1652983200000|2022-05-19 18:00:00|8.5|6.7|9.18|7.38|9.32|7.52|7.87|6.07|0
1652986800000|2022-05-19 19:00:00|9.16|7.36|7.89|6.09|9.72|7.92|7.79|5.99|0
1652990400000|2022-05-19 20:00:00|7.85|6.05|7.97|6.17|8.09|6.29|7.65|5.85|0
1652994000000|2022-05-19 21:00:00|7.99|6.19|7.95|6.15|7.99|6.19|7.93|6.13|0
1652997600000|2022-05-19 22:00:00|7.99|6.19|8.1|6.3|8.27|6.47|7.96|6.16|0
1653001200000|2022-05-19 23:00:00|8.11|6.31|8.29|6.49|8.37|6.57|7.98|6.18|0
1653004800000|2022-05-20 00:00:00|8.32|6.52|8.53|6.73|8.78|6.98|8.3|6.5|0
1653008400000|2022-05-20 01:00:00|8.52|6.72|8.98|7.18|9.14|7.34|8.48|6.68|0
1653012000000|2022-05-20 02:00:00|8.99|7.19|9.02|7.22|9.05|7.25|8.6|6.8|0
1653015600000|2022-05-20 03:00:00|9.01|7.21|8.83|7.03|9.03|7.23|8.74|6.94|0
1653019200000|2022-05-20 04:00:00|8.8|7|9.17|7.37|9.21|7.41|8.79|6.99|0
1653022800000|2022-05-20 05:00:00|9.16|7.36|8.85|7.05|9.19|7.39|8.84|7.04|0
1653026400000|2022-05-20 06:00:00|8.86|7.06|8.48|6.68|8.99|7.19|8.31|6.51|0
1653030000000|2022-05-20 07:00:00|8.5|6.7|7.97|6.17|8.95|7.15|7.92|6.12|0
1653033600000|2022-05-20 08:00:00|7.99|6.19|8.13|6.33|8.33|6.53|7.69|5.89|0
1653037200000|2022-05-20 09:00:00|8.12|6.32|8.18|6.38|8.46|6.66|8.05|6.25|0
1653040800000|2022-05-20 10:00:00|8.17|6.37|8.18|6.38|8.35|6.55|8.1|6.3|0
1653044400000|2022-05-20 11:00:00|8.19|6.39|8.3|6.5|8.52|6.72|7.98|6.18|0
1653048000000|2022-05-20 12:00:00|8.29|6.49|8.5|6.7|8.51|6.71|7.87|6.07|0
1653051600000|2022-05-20 13:00:00|8.51|6.71|7.8|6|8.78|6.98|7.58|5.78|0
1653055200000|2022-05-20 14:00:00|7.79|5.99|6.58|4.78|7.96|6.16|6.57|4.77|0
1653058800000|2022-05-20 15:00:00|6.59|4.79|7.25|5.45|7.67|5.87|6.1|4.3|0
1653062400000|2022-05-20 16:00:00|7.23|5.43|7.05|5.25|7.45|5.65|6.06|4.26|0
1653066000000|2022-05-20 17:00:00|7.04|5.24|7.03|5.23|7.34|5.54|6.5|4.7|0
1653069600000|2022-05-20 18:00:00|7.01|5.21|6.65|4.85|7.22|5.42|6.21|4.41|0
1653073200000|2022-05-20 19:00:00|6.66|4.86|7.52|5.72|7.75|5.95|6.24|4.44|0
1653076800000|2022-05-20 20:00:00|7.59|5.79|7.8|6|7.8|6|7.36|5.56|0
1653289200000|2022-05-23 07:00:00|9.26|7.46|8.74|6.94|9.27|7.47|8.47|6.67|0
1653292800000|2022-05-23 08:00:00|8.75|6.95|8.19|6.39|9.02|7.22|7.52|5.72|0
1653296400000|2022-05-23 09:00:00|8.2|6.4|8.32|6.52|8.7|6.9|8.01|6.21|0
1653300000000|2022-05-23 10:00:00|8.33|6.53|9.26|7.46|9.32|7.52|8.26|6.46|0
1653303600000|2022-05-23 11:00:00|9.25|7.45|8.98|7.18|9.4|7.6|8.75|6.95|0
1653307200000|2022-05-23 12:00:00|8.99|7.19|8.84|7.04|9.3|7.5|8.74|6.94|0
1653310800000|2022-05-23 13:00:00|8.85|7.05|8.51|6.71|9.39|7.59|8.09|6.29|0
1653314400000|2022-05-23 14:00:00|8.48|6.68|8.35|6.55|8.78|6.98|7.6|5.8|0
1653318000000|2022-05-23 15:00:00|8.39|6.59|9.93|8.13|10.43|8.63|8.22|6.42|0
1653321600000|2022-05-23 16:00:00|9.91|8.11|9.45|7.65|10.25|8.45|9.14|7.34|0
1653325200000|2022-05-23 17:00:00|9.43|7.63|9.61|7.81|9.67|7.87|8.54|6.74|0
1653328800000|2022-05-23 18:00:00|9.65|7.85|9.14|7.34|9.99|8.19|9.08|7.28|0
1653332400000|2022-05-23 19:00:00|9.16|7.36|9.44|7.64|9.67|7.87|8.71|6.91|0
1653336000000|2022-05-23 20:00:00|9.54|7.74|9.78|7.98|9.97|8.17|9.54|7.74|0
1653339600000|2022-05-23 21:00:00|9.79|7.99|8.92|7.12|9.81|8.01|8.82|7.02|0
1653343200000|2022-05-23 22:00:00|8.58|6.78|8.4|6.6|8.58|6.78|7.83|6.03|0
1653346800000|2022-05-23 23:00:00|8.41|6.61|8.5|6.7|8.56|6.76|8.21|6.41|0
1653350400000|2022-05-24 00:00:00|8.49|6.69|8.82|7.02|8.95|7.15|8.24|6.44|0
1653354000000|2022-05-24 01:00:00|8.81|7.01|8.79|6.99|8.96|7.16|8.61|6.81|0
1653357600000|2022-05-24 02:00:00|8.8|7|8.7|6.9|8.83|7.03|8.57|6.77|0
1653361200000|2022-05-24 03:00:00|8.69|6.89|8.73|6.93|8.76|6.96|8.58|6.78|0
1653364800000|2022-05-24 04:00:00|8.72|6.92|8.46|6.66|8.77|6.97|8.42|6.62|0
1653368400000|2022-05-24 05:00:00|8.45|6.65|8.04|6.24|8.54|6.74|7.97|6.17|0
1653372000000|2022-05-24 06:00:00|8.03|6.23|9.15|7.35|9.21|7.41|7.79|5.99|0
1653375600000|2022-05-24 07:00:00|9.14|7.34|9.25|7.45|9.53|7.73|8.77|6.97|0
1653379200000|2022-05-24 08:00:00|9.24|7.44|8.84|7.04|9.38|7.58|8.79|6.99|0
1653382800000|2022-05-24 09:00:00|8.85|7.05|9.33|7.53|9.43|7.63|8.82|7.02|0
1653386400000|2022-05-24 10:00:00|9.34|7.54|9.4|7.6|9.65|7.85|9.18|7.38|0
1653390000000|2022-05-24 11:00:00|9.41|7.61|9.3|7.5|9.7|7.9|9.2|7.4|0
1653393600000|2022-05-24 12:00:00|9.31|7.51|9.45|7.65|9.61|7.81|9.02|7.22|0
1653397200000|2022-05-24 13:00:00|9.46|7.66|8.5|6.7|9.64|7.84|8.5|6.7|0
1653400800000|2022-05-24 14:00:00|8.47|6.67|8.72|6.92|9.11|7.31|7.67|5.87|0
1653404400000|2022-05-24 15:00:00|8.7|6.9|8.75|6.95|9.68|7.88|8.25|6.45|0
1653408000000|2022-05-24 16:00:00|8.74|6.94|9.43|7.63|9.68|7.88|8.4|6.6|0
1653411600000|2022-05-24 17:00:00|9.41|7.61|9.68|7.88|10.07|8.27|8.84|7.04|0
1653415200000|2022-05-24 18:00:00|9.69|7.89|9.12|7.32|10.46|8.66|8.81|7.01|0
1653418800000|2022-05-24 19:00:00|9.07|7.27|10.32|8.52|12.13|10.33|9.07|7.27|0
1653422400000|2022-05-24 20:00:00|10.36|8.56|11.14|9.34|11.23|9.43|10.36|8.56|0
1653426000000|2022-05-24 21:00:00|11.15|9.35|11.16|9.36|11.18|9.38|11.12|9.32|0
1653429600000|2022-05-24 22:00:00|11.21|9.41|11.58|9.78|11.75|9.95|11.2|9.4|0
1653433200000|2022-05-24 23:00:00|11.61|9.81|11.56|9.76|11.81|10.01|11.46|9.66|0
1653436800000|2022-05-25 00:00:00|11.55|9.75|11.09|9.29|11.55|9.75|10.77|8.97|0
1653440400000|2022-05-25 01:00:00|11.07|9.27|11.34|9.54|11.39|9.59|11.07|9.27|0
1653444000000|2022-05-25 02:00:00|11.36|9.56|11.42|9.62|11.65|9.85|11.25|9.45|0
1653447600000|2022-05-25 03:00:00|11.41|9.61|11.96|10.16|12.05|10.25|11.41|9.61|0
1653451200000|2022-05-25 04:00:00|11.97|10.17|11.71|9.91|11.97|10.17|11.66|9.86|0
1653454800000|2022-05-25 05:00:00|11.7|9.9|11.6|9.8|11.92|10.12|11.45|9.65|0
1653458400000|2022-05-25 06:00:00|11.58|9.78|12.1|10.3|12.1|10.3|11.09|9.29|0
1653462000000|2022-05-25 07:00:00|12.04|10.24|11.23|9.43|12.06|10.26|11.17|9.37|0
1653465600000|2022-05-25 08:00:00|11.24|9.44|10.77|8.97|11.32|9.52|10.57|8.77|0
1653469200000|2022-05-25 09:00:00|10.75|8.95|10.92|9.12|11.02|9.22|10.27|8.47|0
1653472800000|2022-05-25 10:00:00|10.9|9.1|10.4|8.6|11.1|9.3|10.36|8.56|0
1653476400000|2022-05-25 11:00:00|10.38|8.58|10.66|8.86|10.99|9.19|10.34|8.54|0
1653480000000|2022-05-25 12:00:00|10.67|8.87|10.18|8.38|11.34|9.54|10.06|8.26|0
1653483600000|2022-05-25 13:00:00|10.19|8.39|11.13|9.33|11.23|9.43|10.04|8.24|0
1653487200000|2022-05-25 14:00:00|11.11|9.31|11.18|9.38|12.19|10.39|10.68|8.88|0
1653490800000|2022-05-25 15:00:00|11.2|9.4|11.94|10.14|12.19|10.39|10.67|8.87|0
1653494400000|2022-05-25 16:00:00|11.95|10.15|10.68|8.88|12.23|10.43|10.07|8.27|0
1653498000000|2022-05-25 17:00:00|10.66|8.86|10.77|8.81|11|9.2|10.13|8.33|0
1653501600000|2022-05-25 18:00:00|10.74|8.79|10.72|8.77|11.82|9.67|9.08|7.28|0
1653505200000|2022-05-25 19:00:00|10.75|8.79|11.53|9.44|11.73|9.59|10.56|8.64|0
1653508800000|2022-05-25 20:00:00|11.5|9.41|11.19|9.16|11.67|9.55|10.48|8.58|0
1653512400000|2022-05-25 21:00:00|11.13|9.11|11.19|9.16|11.21|9.17|11.1|9.08|0
1653516000000|2022-05-25 22:00:00|11.27|9.22|11.43|9.35|11.52|9.42|11.18|9.15|0
1653519600000|2022-05-25 23:00:00|11.46|9.38|11.12|9.1|11.57|9.46|11.06|9.05|0
1653523200000|2022-05-26 00:00:00|11.09|9.07|12.32|10.08|12.41|10.15|11.05|9.04|0
1653526800000|2022-05-26 01:00:00|12.31|10.07|11.35|9.28|12.42|10.16|11.28|9.23|0
1653530400000|2022-05-26 02:00:00|11.36|9.29|11.38|9.31|11.6|9.49|11.18|9.15|0
1653534000000|2022-05-26 03:00:00|11.37|9.3|11.39|9.32|11.46|9.37|10.8|8.84|0
1653537600000|2022-05-26 04:00:00|11.4|9.33|10.91|8.93|11.43|9.35|10.87|8.9|0
1653541200000|2022-05-26 05:00:00|10.9|8.92|10.79|8.83|11.11|9.09|10.64|8.7|0
1653544800000|2022-05-26 06:00:00|10.82|8.85|11.34|9.28|11.41|9.33|10.61|8.68|0
1653548400000|2022-05-26 07:00:00|11.33|9.27|12.41|10.15|12.57|10.29|11.33|9.27|0
1653552000000|2022-05-26 08:00:00|12.42|10.16|11.54|9.44|12.42|10.16|11.28|9.23|0
1653555600000|2022-05-26 09:00:00|11.55|9.45|12.31|10.07|12.41|10.15|11.35|9.28|0
1653559200000|2022-05-26 10:00:00|12.29|10.06|12.43|10.17|12.62|10.33|11.93|9.76|0
1653562800000|2022-05-26 11:00:00|12.44|10.18|12.64|10.34|13.36|10.93|12.42|10.16|0
1653566400000|2022-05-26 12:00:00|12.61|10.32|12.57|10.29|12.83|10.49|11.92|9.75|0
1653570000000|2022-05-26 13:00:00|12.56|10.27|14.1|11.54|14.42|11.8|11.82|9.67|0
1653573600000|2022-05-26 14:00:00|14.18|11.6|14.33|11.72|14.75|12.07|13.62|11.14|0
1653577200000|2022-05-26 15:00:00|14.36|11.75|14.73|12.06|15.06|12.33|14.25|11.66|0
1653580800000|2022-05-26 16:00:00|14.72|12.04|16.12|13.24|16.15|13.27|14.6|11.94|0
1653584400000|2022-05-26 17:00:00|16.14|13.26|15.66|12.81|16.59|13.71|15.12|12.37|0
1653588000000|2022-05-26 18:00:00|15.64|12.8|15.49|12.67|15.92|13.04|15.06|12.32|0
1653591600000|2022-05-26 19:00:00|15.46|12.65|15.72|12.87|16.94|14.06|14.88|12.18|0
1653595200000|2022-05-26 20:00:00|15.78|12.91|15.05|12.31|15.78|12.91|14.75|12.07|0
1653598800000|2022-05-26 21:00:00|15.03|12.3|14.89|12.18|15.15|12.39|14.89|12.18|0
1653602400000|2022-05-26 22:00:00|14.85|12.15|15.24|12.47|15.51|12.69|14.81|12.11|0
1653606000000|2022-05-26 23:00:00|15.26|12.48|15.42|12.62|15.59|12.76|15.14|12.39|0
1653609600000|2022-05-27 00:00:00|15.43|12.63|14.74|12.06|15.61|12.77|14.38|11.77|0
1653613200000|2022-05-27 01:00:00|14.75|12.07|14.97|12.24|15.12|12.37|14.64|11.98|0
1653616800000|2022-05-27 02:00:00|14.9|12.19|14.7|12.03|15.06|12.32|14.64|11.97|0
1653620400000|2022-05-27 03:00:00|14.72|12.04|14.8|12.11|15.14|12.39|14.69|12.02|0
1653624000000|2022-05-27 04:00:00|14.81|12.12|15.06|12.32|15.22|12.45|14.8|12.11|0
1653627600000|2022-05-27 05:00:00|15.03|12.33|14.9|12.19|15.25|12.48|14.61|11.96|0
1653631200000|2022-05-27 06:00:00|14.91|12.2|15.75|12.88|15.77|12.9|14.6|11.94|0
1653634800000|2022-05-27 07:00:00|15.72|12.86|15.56|12.73|15.97|13.09|15.26|12.49|0
1653638400000|2022-05-27 08:00:00|15.55|12.72|16.54|13.66|16.7|13.82|15.42|12.62|0
1653642000000|2022-05-27 09:00:00|16.55|13.67|16.92|14.04|17.12|14.24|16.08|13.2|0
1653645600000|2022-05-27 10:00:00|16.94|14.06|16.75|13.87|16.94|14.06|16.27|13.39|0
1653649200000|2022-05-27 11:00:00|16.66|13.78|15.82|12.94|16.68|13.8|15.75|12.89|0
1653652800000|2022-05-27 12:00:00|15.84|12.96|16.69|13.81|17.99|15.11|15.73|12.87|0
1653656400000|2022-05-27 13:00:00|16.74|13.86|18.38|15.5|18.76|15.88|16.23|13.35|0
1653660000000|2022-05-27 14:00:00|18.4|15.52|18.49|15.61|19.05|16.17|17.39|14.51|0
1653663600000|2022-05-27 15:00:00|18.53|15.65|19.25|16.37|19.42|16.54|18.17|15.29|0
1653667200000|2022-05-27 16:00:00|19.27|16.39|19.16|16.28|19.53|16.65|18.7|15.82|0
1653670800000|2022-05-27 17:00:00|19.18|16.3|19.04|16.16|19.48|16.6|18.75|15.87|0
1653674400000|2022-05-27 18:00:00|19.01|16.13|19.72|16.84|19.76|16.88|18.81|15.93|0
1653678000000|2022-05-27 19:00:00|19.66|16.78|20.33|17.45|20.35|17.47|19.04|16.16|0
1653681600000|2022-05-27 20:00:00|20.39|17.51|20.84|17.96|20.9|18.02|20.16|17.28|0
1653955200000|2022-05-31 00:00:00|21.57|19.51|20.67|18.7|21.57|19.51|20.55|18.59|0
1653969600000|2022-05-31 04:00:00|20.78|18.8|20.86|18.87|21.01|19.01|20.57|18.61|0
1653973200000|2022-05-31 05:00:00|20.9|18.91|20.6|18.64|21.2|19.18|20.49|18.54|0
1653976800000|2022-05-31 06:00:00|20.58|18.62|19.36|17.51|20.74|18.76|18.94|17.14|0
1653980400000|2022-05-31 07:00:00|19.32|17.48|19.13|17.31|19.75|17.87|18.53|16.77|0
1653984000000|2022-05-31 08:00:00|19.21|17.38|20.59|18.63|21.39|19.35|19.14|17.32|0
1653987600000|2022-05-31 09:00:00|20.61|18.65|18.28|16.54|20.61|18.65|17.73|16.04|0
1653991200000|2022-05-31 10:00:00|18.26|16.52|18.82|17.02|19.49|17.64|17.73|16.04|0
1653994800000|2022-05-31 11:00:00|18.88|17.08|18.88|17.08|19.85|17.96|18.48|16.72|0
1653998400000|2022-05-31 12:00:00|18.89|17.09|18.57|16.8|19.04|17.23|17.55|15.88|0
1654002000000|2022-05-31 13:00:00|18.56|16.79|17.99|16.28|20.24|18.31|16.32|14.72|0
1654005600000|2022-05-31 14:00:00|17.95|16.24|18.78|16.99|19.46|17.61|16.57|14.97|0
1654009200000|2022-05-31 15:00:00|18.76|16.97|19.68|17.8|19.94|18.04|16.97|15.36|0
1654012800000|2022-05-31 16:00:00|19.72|17.84|18.51|16.75|20.57|18.61|17.17|15.53|0
1654016400000|2022-05-31 17:00:00|18.45|16.69|19.46|17.61|19.48|17.63|17.28|15.63|0
1654020000000|2022-05-31 18:00:00|19.35|17.51|16.82|15.21|19.59|17.73|16.2|14.6|0
1654023600000|2022-05-31 19:00:00|16.8|15.2|16.86|15.25|18.51|16.74|16.08|14.48|0
1654027200000|2022-05-31 20:00:00|16.55|14.95|16.35|14.55|16.88|15.27|15.9|14.14|0
1654030800000|2022-05-31 21:00:00|16.32|14.52|16.45|14.65|16.47|14.67|16.27|14.47|0
1654034400000|2022-05-31 22:00:00|16.64|14.84|17.1|15.3|17.14|15.34|16.4|14.6|0
1654038000000|2022-05-31 23:00:00|17.15|15.35|17.48|15.68|17.54|15.74|16.87|15.07|0
1654041600000|2022-06-01 00:00:00|17.5|15.7|17.61|15.81|17.81|16.01|17.48|15.68|0
1654045200000|2022-06-01 01:00:00|17.57|15.77|17.87|16.07|18.13|16.33|17.51|15.71|0
1654048800000|2022-06-01 02:00:00|17.86|16.06|17.31|15.51|17.93|16.13|17.27|15.47|0
1654052400000|2022-06-01 03:00:00|17.29|15.49|17.3|15.5|17.38|15.58|17.05|15.25|0
1654056000000|2022-06-01 04:00:00|17.32|15.52|17.35|15.55|17.45|15.65|16.74|14.94|0
1654059600000|2022-06-01 05:00:00|17.39|15.59|16.38|14.58|17.65|15.85|16.14|14.34|0
1654063200000|2022-06-01 06:00:00|16.41|14.61|17.09|15.29|17.15|15.35|16.21|14.41|0
1654066800000|2022-06-01 07:00:00|17.11|15.31|16.66|15.06|17.89|16.18|16.45|14.85|0
1654070400000|2022-06-01 08:00:00|16.65|15.05|16.11|14.51|16.76|15.16|15.63|14.03|0
1654074000000|2022-06-01 09:00:00|16.17|14.57|16.29|14.69|16.75|15.15|16.12|14.52|0
1654077600000|2022-06-01 10:00:00|16.27|14.67|15.91|14.31|16.38|14.78|15.67|14.07|0
1654081200000|2022-06-01 11:00:00|15.9|14.3|16.92|15.31|16.92|15.31|15.9|14.3|0
1654084800000|2022-06-01 12:00:00|16.94|15.33|17.17|15.53|17.61|15.93|16.77|15.17|0
1654088400000|2022-06-01 13:00:00|17.24|15.6|17.53|15.86|18.73|16.95|16.47|14.87|0
1654092000000|2022-06-01 14:00:00|17.65|15.97|15.1|13.5|17.78|16.09|14.04|12.44|0
1654095600000|2022-06-01 15:00:00|15.04|13.44|14.37|12.77|15.07|13.47|13.32|11.72|0
1654099200000|2022-06-01 16:00:00|14.35|12.75|14.59|12.99|14.89|13.29|13.95|12.35|0
1654102800000|2022-06-01 17:00:00|14.56|12.96|15.03|13.43|15.63|14.03|14|12.4|0
1654106400000|2022-06-01 18:00:00|14.99|13.39|15.91|14.31|16.72|15.12|14.95|13.35|0
1654110000000|2022-06-01 19:00:00|15.94|14.34|12.96|11.36|16.89|15.28|12.9|11.3|0
1654113600000|2022-06-01 20:00:00|12.94|11.34|12.92|11.12|13.14|11.54|12.69|10.93|0
1654117200000|2022-06-01 21:00:00|12.93|11.13|12.91|11.11|12.97|11.17|12.86|11.06|0
1654120800000|2022-06-01 22:00:00|12.96|11.16|12.54|10.74|13.06|11.26|12.51|10.71|0
1654124400000|2022-06-01 23:00:00|12.55|10.75|12.36|10.56|12.72|10.92|12.28|10.48|0
1654128000000|2022-06-02 00:00:00|12.38|10.58|13.33|11.53|13.49|11.69|12.15|10.35|0
1654131600000|2022-06-02 01:00:00|13.34|11.54|13.11|11.31|13.57|11.77|13.11|11.31|0
1654135200000|2022-06-02 02:00:00|13.12|11.32|13|11.2|13.39|11.59|12.84|11.04|0
1654138800000|2022-06-02 03:00:00|13.01|11.21|13.04|11.24|13.18|11.38|12.86|11.06|0
1654142400000|2022-06-02 04:00:00|13.05|11.25|13.24|11.44|13.3|11.5|12.96|11.16|0
1654146000000|2022-06-02 05:00:00|13.25|11.45|13.11|11.31|13.33|11.53|12.63|10.83|0
1654149600000|2022-06-02 06:00:00|13.1|11.3|13.5|11.7|13.53|11.73|12.94|11.14|0
1654153200000|2022-06-02 07:00:00|13.52|11.72|13.56|11.96|13.94|12.34|13.35|11.69|0
1654156800000|2022-06-02 08:00:00|13.58|11.98|14.08|12.48|14.26|12.66|13.35|11.75|0
1654160400000|2022-06-02 09:00:00|14.06|12.46|14.1|12.5|14.51|12.91|13.71|12.11|0
1654164000000|2022-06-02 10:00:00|14.11|12.51|14.6|13|14.68|13.08|13.83|12.23|0
1654167600000|2022-06-02 11:00:00|14.59|12.99|14.43|12.83|14.6|13|14.22|12.62|0
1654171200000|2022-06-02 12:00:00|14.39|12.79|13.83|12.23|14.52|12.92|13.8|12.2|0
1654174800000|2022-06-02 13:00:00|13.81|12.21|12.19|10.59|14.02|12.42|11.72|10.12|0
1654178400000|2022-06-02 14:00:00|12.2|10.6|13.09|11.49|13.55|11.95|11.54|9.94|0
1654182000000|2022-06-02 15:00:00|13.11|11.51|13.83|12.23|14.53|12.93|12.82|11.22|0
1654185600000|2022-06-02 16:00:00|13.91|12.31|14.86|13.26|15.36|13.76|13.71|12.11|0
1654189200000|2022-06-02 17:00:00|14.88|13.28|15.76|14.16|15.91|14.31|14.41|12.81|0
1654192800000|2022-06-02 18:00:00|15.75|14.15|15.61|14.01|16.4|14.8|15.57|13.97|0
1654196400000|2022-06-02 19:00:00|15.59|13.99|17.37|15.72|17.74|16.05|15.54|13.94|0
1654200000000|2022-06-02 20:00:00|17.27|15.62|17.56|15.76|17.65|15.85|16.83|15.15|0
1654203600000|2022-06-02 21:00:00|17.58|15.78|17.52|15.72|17.64|15.84|17.52|15.72|0
1654207200000|2022-06-02 22:00:00|17.55|15.75|17.79|15.99|18.43|16.63|17.54|15.74|0
1654210800000|2022-06-02 23:00:00|17.8|16|17.86|16.06|18.12|16.32|17.76|15.96|0
1654214400000|2022-06-03 00:00:00|17.84|16.04|17.35|15.55|18.03|16.23|17.33|15.53|0
1654218000000|2022-06-03 01:00:00|17.37|15.57|17.73|15.93|17.83|16.03|17.33|15.53|0
1654221600000|2022-06-03 02:00:00|17.71|15.91|17.54|15.74|17.79|15.99|17.45|15.65|0
1654225200000|2022-06-03 03:00:00|17.56|15.76|17.38|15.58|17.6|15.8|17.31|15.51|0
1654228800000|2022-06-03 04:00:00|17.39|15.59|17.41|15.61|17.77|15.97|17.38|15.58|0
1654232400000|2022-06-03 05:00:00|17.39|15.59|17.72|15.92|17.85|16.05|17.38|15.58|0
1654236000000|2022-06-03 06:00:00|17.7|15.9|17.47|15.67|17.89|16.09|17.44|15.64|0
1654239600000|2022-06-03 07:00:00|17.46|15.66|16.4|14.8|17.46|15.66|16.4|14.8|0
1654243200000|2022-06-03 08:00:00|16.39|14.79|16.38|14.78|16.76|15.16|16.09|14.49|0
1654246800000|2022-06-03 09:00:00|16.39|14.79|16.23|14.63|16.43|14.83|15.79|14.19|0
1654250400000|2022-06-03 10:00:00|16.26|14.66|15.52|13.92|16.26|14.66|15.42|13.82|0
1654254000000|2022-06-03 11:00:00|15.51|13.91|15.32|13.72|16.66|15.06|15.23|13.63|0
1654257600000|2022-06-03 12:00:00|15.3|13.7|14.95|13.35|16.7|15.1|14.62|13.02|0
1654261200000|2022-06-03 13:00:00|14.98|13.38|15.59|13.99|15.69|14.09|14.04|12.44|0
1654264800000|2022-06-03 14:00:00|15.63|14.03|13.33|11.73|16.2|14.6|13|11.4|0
1654268400000|2022-06-03 15:00:00|13.25|11.65|13.07|11.47|13.51|11.91|12.54|10.94|0
1654272000000|2022-06-03 16:00:00|13.01|11.41|14.15|12.55|14.17|12.57|12.68|11.08|0
1654275600000|2022-06-03 17:00:00|14.13|12.53|13.32|11.72|14.97|13.37|12.8|11.2|0
1654279200000|2022-06-03 18:00:00|13.26|11.66|13.47|11.87|14.13|12.53|12.93|11.33|0
1654282800000|2022-06-03 19:00:00|13.49|11.89|12.84|11.24|13.6|12|12.43|10.83|0
1654286400000|2022-06-03 20:00:00|12.86|11.26|13.19|11.59|13.23|11.63|12.64|11.04|0
1654498800000|2022-06-06 07:00:00|14.87|13.07|15.73|14.13|15.73|14.13|14.69|13|0
1654502400000|2022-06-06 08:00:00|15.75|14.15|15.52|13.92|16.13|14.53|15.04|13.44|0
1654506000000|2022-06-06 09:00:00|15.51|13.91|14.98|13.38|15.54|13.94|14.76|13.16|0
1654509600000|2022-06-06 10:00:00|14.97|13.37|15.25|13.65|15.33|13.73|14.93|13.33|0
1654513200000|2022-06-06 11:00:00|15.21|13.61|15.33|13.73|15.35|13.75|14.76|13.16|0
1654516800000|2022-06-06 12:00:00|15.36|13.76|15.08|13.48|15.52|13.92|14.92|13.32|0
1654520400000|2022-06-06 13:00:00|15.1|13.5|15.13|13.53|15.39|13.79|14.19|12.59|0
1654524000000|2022-06-06 14:00:00|15.25|13.65|16.29|14.69|16.58|14.98|15.04|13.44|0
1654527600000|2022-06-06 15:00:00|16.3|14.7|15.39|13.79|16.56|14.96|14.18|12.58|0
1654531200000|2022-06-06 16:00:00|15.35|13.75|14.42|12.82|15.39|13.79|13.47|11.87|0
1654534800000|2022-06-06 17:00:00|14.44|12.84|16.03|14.43|16.05|14.45|14.11|12.51|0
1654538400000|2022-06-06 18:00:00|16.05|14.45|14.69|13.09|16.05|14.45|14.07|12.47|0
1654542000000|2022-06-06 19:00:00|14.64|13.04|14.03|12.43|15.07|13.47|13.77|12.17|0
1654545600000|2022-06-06 20:00:00|13.92|12.32|14.12|12.32|14.25|12.45|13.77|12.07|0
1654549200000|2022-06-06 21:00:00|14.13|12.33|14.17|12.37|14.18|12.38|14.05|12.25|0
1654552800000|2022-06-06 22:00:00|14.11|12.31|13.82|12.02|14.28|12.48|13.73|11.93|0
1654556400000|2022-06-06 23:00:00|13.83|12.03|14.13|12.33|14.31|12.51|13.77|11.97|0
1654560000000|2022-06-07 00:00:00|14.15|12.35|13.37|11.57|14.15|12.35|13.15|11.35|0
1654563600000|2022-06-07 01:00:00|13.36|11.56|12.93|11.13|13.64|11.84|12.43|10.63|0
1654567200000|2022-06-07 02:00:00|12.94|11.14|12.57|10.77|13.01|11.21|12.5|10.7|0
1654570800000|2022-06-07 03:00:00|12.58|10.78|12.76|10.96|12.96|11.16|12.42|10.62|0
1654574400000|2022-06-07 04:00:00|12.77|10.97|12.91|11.11|13.38|11.58|12.65|10.85|0
1654578000000|2022-06-07 05:00:00|12.92|11.12|13.3|11.5|13.49|11.69|12.13|10.33|0
1654581600000|2022-06-07 06:00:00|13.33|11.53|13.74|11.94|14.05|12.25|13.33|11.53|0
1654585200000|2022-06-07 07:00:00|13.72|11.92|13.6|12|14.38|12.78|13.26|11.66|0
1654588800000|2022-06-07 08:00:00|13.61|12.01|12.92|11.32|14.03|12.43|12.86|11.26|0
1654592400000|2022-06-07 09:00:00|12.9|11.3|12.53|10.93|13.01|11.41|12.5|10.9|0
1654596000000|2022-06-07 10:00:00|12.52|10.92|12.18|10.58|12.92|11.32|12|10.4|0
1654599600000|2022-06-07 11:00:00|12.15|10.55|12.64|11.04|16.52|14.92|11.65|10.05|0
1654603200000|2022-06-07 12:00:00|12.67|11.07|12.15|10.55|12.76|11.16|12.12|10.52|0
1654606800000|2022-06-07 13:00:00|12.13|10.53|13.25|11.65|13.77|12.17|11.96|10.36|0
1654610400000|2022-06-07 14:00:00|13.26|11.66|14.65|13.05|15.07|13.47|12.47|10.87|0
1654614000000|2022-06-07 15:00:00|14.66|13.06|13.7|12.1|14.86|13.26|13|11.4|0
1654617600000|2022-06-07 16:00:00|13.73|12.13|13.97|12.37|14.08|12.48|12.86|11.26|0
1654621200000|2022-06-07 17:00:00|13.98|12.38|13.71|12.11|14.6|13|13.15|11.55|0
1654624800000|2022-06-07 18:00:00|13.73|12.13|14.36|12.76|14.9|13.3|13.63|12.03|0
1654628400000|2022-06-07 19:00:00|14.38|12.78|15.64|14.04|16.03|14.43|14.31|12.71|0
1654632000000|2022-06-07 20:00:00|15.71|14.11|15.22|13.42|15.71|14.11|15.12|13.32|0
1654635600000|2022-06-07 21:00:00|15.19|13.39|15.27|13.47|15.31|13.51|15.15|13.35|0
1654639200000|2022-06-07 22:00:00|15.19|13.39|15.32|13.52|15.56|13.76|15.19|13.39|0
1654642800000|2022-06-07 23:00:00|15.31|13.51|14.93|13.13|15.47|13.67|14.86|13.06|0
1654646400000|2022-06-08 00:00:00|14.95|13.15|15.37|13.57|15.5|13.7|14.83|13.03|0
1654650000000|2022-06-08 01:00:00|15.41|13.61|15.42|13.62|15.68|13.88|15.19|13.39|0
1654653600000|2022-06-08 02:00:00|15.43|13.63|15.18|13.38|15.66|13.86|15.17|13.37|0
1654657200000|2022-06-08 03:00:00|15.17|13.37|15.06|13.26|15.23|13.43|14.56|12.76|0
1654660800000|2022-06-08 04:00:00|15.04|13.24|14.8|13|15.23|13.43|14.78|12.98|0
1654664400000|2022-06-08 05:00:00|14.78|12.98|15.34|13.54|15.46|13.66|14.78|12.98|0
1654668000000|2022-06-08 06:00:00|15.32|13.52|15.37|13.57|15.61|13.81|15.04|13.24|0
1654671600000|2022-06-08 07:00:00|15.3|13.5|14.99|13.39|15.32|13.7|14.35|12.75|0
1654675200000|2022-06-08 08:00:00|14.95|13.35|15.26|13.66|15.46|13.86|14.75|13.15|0
1654678800000|2022-06-08 09:00:00|15.25|13.65|14.85|13.25|15.49|13.89|14.67|13.07|0
1654682400000|2022-06-08 10:00:00|14.83|13.23|15.12|13.52|15.22|13.62|14.41|12.81|0
1654686000000|2022-06-08 11:00:00|15.1|13.5|14.83|13.23|15.39|13.79|14.62|13.02|0
1654689600000|2022-06-08 12:00:00|14.82|13.22|14.49|12.89|15.02|13.42|14.06|12.46|0
1654693200000|2022-06-08 13:00:00|14.48|12.88|15.08|13.48|15.96|14.36|14.17|12.57|0
1654696800000|2022-06-08 14:00:00|15.11|13.51|14.85|13.25|15.82|14.22|14.38|12.78|0
1654700400000|2022-06-08 15:00:00|14.88|13.28|14.96|13.36|15.98|14.38|14.53|12.93|0
1654704000000|2022-06-08 16:00:00|14.92|13.32|14.47|12.87|15.32|13.72|12.84|11.24|0
1654707600000|2022-06-08 17:00:00|14.48|12.88|13.65|12.05|14.48|12.88|13.15|11.55|0
1654711200000|2022-06-08 18:00:00|13.62|12.02|13.47|11.87|13.95|12.35|12.97|11.37|0
1654714800000|2022-06-08 19:00:00|13.46|11.86|13.14|11.54|14.24|12.64|12.89|11.29|0
1654718400000|2022-06-08 20:00:00|13.2|11.6|13.31|11.51|13.42|11.67|12.92|11.32|0
1654722000000|2022-06-08 21:00:00|13.34|11.54|13.34|11.54|13.39|11.59|13.31|11.51|0
1654725600000|2022-06-08 22:00:00|13.3|11.5|13.44|11.64|13.47|11.67|13.14|11.34|0
1654729200000|2022-06-08 23:00:00|13.43|11.63|13.42|11.62|13.52|11.72|13.31|11.51|0
1654732800000|2022-06-09 00:00:00|13.48|11.68|12.36|10.56|13.6|11.8|12.27|10.47|0
1654736400000|2022-06-09 01:00:00|12.34|10.54|12.08|10.28|12.5|10.7|11.9|10.1|0
1654740000000|2022-06-09 02:00:00|12.07|10.27|12.29|10.49|12.33|10.53|12.03|10.23|0
1654743600000|2022-06-09 03:00:00|12.3|10.5|12.47|10.67|12.56|10.76|12.18|10.38|0
1654747200000|2022-06-09 04:00:00|12.48|10.68|12.45|10.65|12.53|10.73|12.39|10.59|0
1654750800000|2022-06-09 05:00:00|12.4|10.6|12.05|10.25|12.71|10.91|12.04|10.24|0
1654754400000|2022-06-09 06:00:00|12|10.2|12.48|10.68|12.48|10.68|11.93|10.13|0
1654758000000|2022-06-09 07:00:00|12.49|10.69|12.85|11.25|12.94|11.34|12.13|10.39|0
1654761600000|2022-06-09 08:00:00|12.79|11.19|13.56|11.96|13.76|12.16|12.46|10.86|0
1654765200000|2022-06-09 09:00:00|13.55|11.95|13.29|11.69|13.59|11.99|13.17|11.57|0
1654768800000|2022-06-09 10:00:00|13.31|11.71|13.58|11.98|13.87|12.27|13.11|11.51|0
1654772400000|2022-06-09 11:00:00|13.56|11.96|13.22|11.62|14.02|12.42|13|11.4|0
1654776000000|2022-06-09 12:00:00|13.2|11.6|12.32|10.72|13.22|11.62|11.85|10.25|0
1654779600000|2022-06-09 13:00:00|12.27|10.67|13.19|11.59|13.2|11.6|11.11|9.51|0
1654783200000|2022-06-09 14:00:00|13.16|11.56|12.59|10.99|13.45|11.85|11.59|9.99|0
1654786800000|2022-06-09 15:00:00|12.54|10.94|12.36|10.76|13.15|11.55|11.79|10.19|0
1654790400000|2022-06-09 16:00:00|12.34|10.74|12.93|11.33|13.23|11.63|11.7|10.1|0
1654794000000|2022-06-09 17:00:00|12.98|11.38|12.49|10.89|13.13|11.53|10.7|9.1|0
1654797600000|2022-06-09 18:00:00|12.46|10.86|11|9.4|12.49|10.89|10.99|9.39|0
1654801200000|2022-06-09 19:00:00|10.99|9.39|9.41|7.81|11.46|9.86|9.4|7.8|0
1654804800000|2022-06-09 20:00:00|9.38|7.78|9.81|8.01|9.87|8.07|9.37|7.72|0
1654808400000|2022-06-09 21:00:00|9.8|8|9.9|8.1|9.93|8.13|9.74|7.94|0
1654812000000|2022-06-09 22:00:00|9.92|8.12|9.65|7.85|9.93|8.13|9.56|7.76|0
1654815600000|2022-06-09 23:00:00|9.67|7.87|9.75|7.95|9.9|8.1|9.63|7.83|0
1654819200000|2022-06-10 00:00:00|9.77|7.97|9.51|7.71|9.87|8.07|9.4|7.6|0
1654822800000|2022-06-10 01:00:00|9.53|7.73|9.51|7.71|9.62|7.82|9.42|7.62|0
1654826400000|2022-06-10 02:00:00|9.52|7.72|9.68|7.88|9.76|7.96|9.48|7.68|0
1654830000000|2022-06-10 03:00:00|9.69|7.89|9.85|8.05|10.07|8.27|9.69|7.89|0
1654833600000|2022-06-10 04:00:00|9.84|8.04|9.54|7.74|9.86|8.06|9.48|7.68|0
1654837200000|2022-06-10 05:00:00|9.55|7.75|10|8.2|10.23|8.43|9.53|7.73|0
1654840800000|2022-06-10 06:00:00|10.02|8.22|10.19|8.39|10.31|8.51|10|8.2|0
1654844400000|2022-06-10 07:00:00|10.2|8.4|9.25|7.65|10.32|8.54|9.25|7.65|0
1654848000000|2022-06-10 08:00:00|9.23|7.63|9.57|7.97|9.92|8.32|9.18|7.58|0
1654851600000|2022-06-10 09:00:00|9.56|7.96|9.58|7.98|9.92|8.32|9.5|7.9|0
1654855200000|2022-06-10 10:00:00|9.59|7.99|9.43|7.83|9.71|8.11|9.21|7.61|0
1654858800000|2022-06-10 11:00:00|9.44|7.84|9.76|8.16|10|8.4|9.29|7.69|0
1654862400000|2022-06-10 12:00:00|9.79|8.19|8.23|6.63|10.24|8.64|7.7|6.1|0
1654866000000|2022-06-10 13:00:00|8.25|6.65|7.86|6.26|8.67|7.07|7.39|5.79|0
1654869600000|2022-06-10 14:00:00|7.74|6.14|7.1|5.5|7.8|6.2|6.88|5.28|0
1654873200000|2022-06-10 15:00:00|7.09|5.49|7.78|6.18|7.98|6.38|7.02|5.42|0
1654876800000|2022-06-10 16:00:00|7.77|6.17|7.6|6|8.08|6.48|7.43|5.83|0
1654880400000|2022-06-10 17:00:00|7.59|5.99|7.74|6.14|8.19|6.59|7.38|5.78|0
1654884000000|2022-06-10 18:00:00|7.75|6.15|7.93|6.33|8.02|6.42|7.28|5.68|0
1654887600000|2022-06-10 19:00:00|7.94|6.34|6.71|5.11|8.05|6.45|6.71|5.11|0
1654891200000|2022-06-10 20:00:00|6.72|5.12|7.15|5.35|7.24|5.64|6.63|5.03|0
1655103600000|2022-06-13 07:00:00|6.1|4.3|5.88|4.28|6.46|4.86|5.81|4.21|0
1655107200000|2022-06-13 08:00:00|5.85|4.25|5.8|4.2|5.93|4.33|5.48|3.88|0
1655110800000|2022-06-13 09:00:00|5.79|4.19|5.97|4.37|6.15|4.55|5.75|4.15|0
1655114400000|2022-06-13 10:00:00|6|4.4|6.13|4.53|6.24|4.64|5.91|4.31|0
1655118000000|2022-06-13 11:00:00|6.17|4.57|5.83|4.23|6.33|4.73|5.8|4.2|0
1655121600000|2022-06-13 12:00:00|5.99|4.39|5.34|3.74|6.45|4.85|5.33|3.73|0
1655125200000|2022-06-13 13:00:00|5.33|3.73|5.38|3.78|5.77|4.17|5.13|3.53|0
1655128800000|2022-06-13 14:00:00|5.4|3.8|4.9|3.3|5.61|4.01|4.66|3.06|0
1655132400000|2022-06-13 15:00:00|4.92|3.32|4.93|3.33|5.26|3.66|4.59|2.99|0
1655136000000|2022-06-13 16:00:00|4.9|3.3|4.86|3.26|5.89|4.29|4.83|3.23|0
1655139600000|2022-06-13 17:00:00|4.84|3.24|5.13|3.53|5.57|3.97|4.64|3.04|0
1655143200000|2022-06-13 18:00:00|5.12|3.52|4.85|3.25|5.32|3.72|4.77|3.17|0
1655146800000|2022-06-13 19:00:00|4.82|3.22|5.07|3.47|5.45|3.85|4.67|3.07|0
1655150400000|2022-06-13 20:00:00|5.03|3.43|5.24|3.44|5.31|3.66|4.85|3.25|0
1655154000000|2022-06-13 21:00:00|5.25|3.45|5.27|3.47|5.29|3.49|5.22|3.42|0
1655157600000|2022-06-13 22:00:00|5.28|3.48|5.39|3.59|5.52|3.72|5.28|3.48|0
1655161200000|2022-06-13 23:00:00|5.4|3.6|5.35|3.55|5.42|3.62|5.18|3.38|0
1655164800000|2022-06-14 00:00:00|5.34|3.54|5.72|3.92|5.81|4.01|5.27|3.47|0
1655168400000|2022-06-14 01:00:00|5.71|3.91|5.45|3.65|5.75|3.95|5.4|3.6|0
1655172000000|2022-06-14 02:00:00|5.44|3.64|5.67|3.87|5.69|3.89|5.43|3.63|0
1655175600000|2022-06-14 03:00:00|5.66|3.86|5.84|4.04|5.89|4.09|5.66|3.86|0
1655179200000|2022-06-14 04:00:00|5.85|4.05|5.67|3.87|6.16|4.36|5.57|3.77|0
1655182800000|2022-06-14 05:00:00|5.68|3.88|5.77|3.97|5.83|4.03|5.54|3.74|0
1655186400000|2022-06-14 06:00:00|5.75|3.95|5.1|3.3|6.03|4.23|5.03|3.23|0
1655190000000|2022-06-14 07:00:00|5.07|3.27|5.12|3.52|5.38|3.78|4.66|3.06|0
1655193600000|2022-06-14 08:00:00|5.1|3.5|5|3.4|5.16|3.56|4.8|3.2|0
1655197200000|2022-06-14 09:00:00|4.99|3.39|4.86|3.26|5.09|3.49|4.85|3.25|0
1655200800000|2022-06-14 10:00:00|4.87|3.27|4.83|3.23|4.94|3.34|4.56|2.96|0
1655204400000|2022-06-14 11:00:00|4.82|3.22|4.61|3.01|4.91|3.31|4.59|2.99|0
1655208000000|2022-06-14 12:00:00|4.62|3.02|4.95|3.35|5.29|3.69|4.61|3.01|0
1655211600000|2022-06-14 13:00:00|4.93|3.33|4.62|3.02|5.19|3.59|4.35|2.75|0
1655215200000|2022-06-14 14:00:00|4.6|3|4.14|2.54|4.7|3.1|3.7|2.1|0
1655218800000|2022-06-14 15:00:00|4.11|2.51|4.07|2.47|4.26|2.66|3.79|2.19|0
1655222400000|2022-06-14 16:00:00|4.04|2.44|4.08|2.48|4.09|2.49|3.52|1.92|0
1655226000000|2022-06-14 17:00:00|4.07|2.47|3.92|2.32|4.56|2.96|3.84|2.24|0
1655229600000|2022-06-14 18:00:00|3.94|2.34|3.64|2.04|4.03|2.43|3.61|2.01|0
1655233200000|2022-06-14 19:00:00|3.63|2.03|3.86|2.26|4.1|2.5|3.3|1.7|0
1655236800000|2022-06-14 20:00:00|3.87|2.27|3.92|2.12|3.92|2.32|3.74|1.98|0
1655240400000|2022-06-14 21:00:00|3.9|2.1|3.91|2.11|3.93|2.13|3.89|2.09|0
1655244000000|2022-06-14 22:00:00|3.94|2.14|4.13|2.33|4.24|2.44|3.93|2.13|0
1655247600000|2022-06-14 23:00:00|4.14|2.34|4.36|2.56|4.43|2.63|4.05|2.25|0
1655251200000|2022-06-15 00:00:00|4.35|2.55|4.21|2.41|4.38|2.58|4.16|2.36|0
1655254800000|2022-06-15 01:00:00|4.22|2.42|4.3|2.5|4.43|2.63|4.21|2.41|0
1655258400000|2022-06-15 02:00:00|4.31|2.51|4.42|2.62|4.5|2.7|4.09|2.29|0
1655262000000|2022-06-15 03:00:00|4.43|2.63|4.29|2.49|4.48|2.68|4.28|2.48|0
1655265600000|2022-06-15 04:00:00|4.3|2.5|4.15|2.35|4.33|2.53|4.12|2.32|0
1655269200000|2022-06-15 05:00:00|4.16|2.36|4.25|2.45|4.37|2.57|4.03|2.23|0
1655272800000|2022-06-15 06:00:00|4.23|2.43|4|2.2|4.42|2.62|3.99|2.19|0
1655276400000|2022-06-15 07:00:00|4.03|2.23|4.01|2.41|4.09|2.43|3.74|2.14|0
1655280000000|2022-06-15 08:00:00|4|2.4|3.97|2.37|4.24|2.64|3.95|2.35|0
1655283600000|2022-06-15 09:00:00|3.98|2.38|3.92|2.32|3.98|2.38|3.78|2.18|0
1655287200000|2022-06-15 10:00:00|3.91|2.31|4.24|2.64|4.38|2.78|3.74|2.14|0
1655290800000|2022-06-15 11:00:00|4.25|2.65|4.51|2.91|4.7|3.1|4.17|2.57|0
1655294400000|2022-06-15 12:00:00|4.5|2.9|4.47|2.87|4.62|3.02|4.26|2.66|0
1655298000000|2022-06-15 13:00:00|4.49|2.89|4.05|2.45|4.55|2.95|3.98|2.38|0
1655301600000|2022-06-15 14:00:00|4.06|2.46|4.08|2.48|4.23|2.63|3.68|2.08|0
1655305200000|2022-06-15 15:00:00|4.07|2.47|3.71|2.11|4.22|2.62|3.71|2.11|0
1655308800000|2022-06-15 16:00:00|3.72|2.12|3.56|1.96|3.95|2.35|3.54|1.94|0
1655312400000|2022-06-15 17:00:00|3.55|1.95|4.37|2.77|4.46|2.86|3.55|1.95|0
1655316000000|2022-06-15 18:00:00|4.35|2.75|3.69|2.09|4.88|3.28|3.09|1.49|0
1655319600000|2022-06-15 19:00:00|3.71|2.11|4.01|2.41|4.34|2.74|3.61|2.01|0
1655323200000|2022-06-15 20:00:00|4.08|2.48|4.38|2.58|4.46|2.66|3.97|2.2|0
1655326800000|2022-06-15 21:00:00|4.39|2.59|4.48|2.68|4.48|2.68|4.37|2.57|0
1655330400000|2022-06-15 22:00:00|4.58|2.78|4.88|3.08|4.94|3.14|4.5|2.7|0
1655334000000|2022-06-15 23:00:00|4.89|3.09|5.1|3.3|5.11|3.31|4.8|3|0
1655337600000|2022-06-16 00:00:00|5.08|3.28|5.16|3.36|5.23|3.43|5.01|3.21|0
1655341200000|2022-06-16 01:00:00|5.15|3.35|4.93|3.13|5.39|3.59|4.89|3.09|0
1655344800000|2022-06-16 02:00:00|4.94|3.14|4.95|3.15|4.99|3.19|4.78|2.98|0
1655348400000|2022-06-16 03:00:00|4.94|3.14|4.83|3.03|5.13|3.33|4.79|2.99|0
1655352000000|2022-06-16 04:00:00|4.84|3.04|4.6|2.8|4.88|3.08|4.6|2.8|0
1655355600000|2022-06-16 05:00:00|4.61|2.81|4.18|2.38|4.64|2.84|4.18|2.38|0
1655359200000|2022-06-16 06:00:00|4.21|2.41|4.23|2.43|4.36|2.56|3.9|2.1|0
1655362800000|2022-06-16 07:00:00|4.22|2.42|3.81|2.21|4.3|2.57|3.37|1.77|0
1655366400000|2022-06-16 08:00:00|3.79|2.19|3.41|1.81|3.98|2.38|3.41|1.81|0
1655370000000|2022-06-16 09:00:00|3.4|1.8|3.55|1.95|3.63|2.03|3.26|1.66|0
1655373600000|2022-06-16 10:00:00|3.56|1.96|3.41|1.81|3.68|2.08|3.38|1.78|0
1655377200000|2022-06-16 11:00:00|3.42|1.82|3.46|1.86|3.71|2.11|3.32|1.72|0
1655380800000|2022-06-16 12:00:00|3.45|1.85|3.57|1.97|3.85|2.25|3.43|1.83|0
1655384400000|2022-06-16 13:00:00|3.56|1.96|3.23|1.63|3.64|2.04|3|1.4|0
1655388000000|2022-06-16 14:00:00|3.21|1.61|3.08|1.48|3.47|1.87|2.96|1.36|0
1655391600000|2022-06-16 15:00:00|3.07|1.47|3.34|1.74|3.49|1.89|3.07|1.47|0
1655395200000|2022-06-16 16:00:00|3.35|1.75|3.29|1.69|3.38|1.78|3.12|1.52|0
1655398800000|2022-06-16 17:00:00|3.31|1.71|2.86|1.26|3.5|1.9|2.85|1.25|0
1655402400000|2022-06-16 18:00:00|2.85|1.25|2.94|1.34|2.94|1.34|2.64|1.04|0
1655406000000|2022-06-16 19:00:00|2.93|1.33|3.13|1.53|3.3|1.7|2.8|1.2|0
1655409600000|2022-06-16 20:00:00|3.11|1.51|3.29|1.49|3.32|1.58|3.01|1.35|0
1655413200000|2022-06-16 21:00:00|3.28|1.48|3.3|1.5|3.31|1.51|3.28|1.48|0
1655416800000|2022-06-16 22:00:00|3.31|1.51|3.34|1.54|3.38|1.58|3.31|1.51|0
1655420400000|2022-06-16 23:00:00|3.27|1.47|3.26|1.46|3.31|1.51|3.15|1.35|0
1655424000000|2022-06-17 00:00:00|3.25|1.45|3.39|1.59|3.4|1.6|3.13|1.33|0
1655427600000|2022-06-17 01:00:00|3.38|1.58|3.59|1.79|3.6|1.8|3.35|1.55|0
1655431200000|2022-06-17 02:00:00|3.6|1.8|3.51|1.71|3.68|1.88|3.47|1.67|0
1655434800000|2022-06-17 03:00:00|3.52|1.72|3.42|1.62|3.66|1.86|3.41|1.61|0
1655438400000|2022-06-17 04:00:00|3.41|1.61|3.64|1.84|3.69|1.89|3.41|1.61|0
1655442000000|2022-06-17 05:00:00|3.65|1.85|3.56|1.76|3.71|1.91|3.55|1.75|0
1655445600000|2022-06-17 06:00:00|3.57|1.77|3.28|1.48|3.57|1.77|3.26|1.46|0
1655449200000|2022-06-17 07:00:00|3.27|1.47|3.28|1.68|3.37|1.77|3.07|1.43|0
1655452800000|2022-06-17 08:00:00|3.27|1.67|3.09|1.49|3.42|1.82|3.06|1.46|0
1655456400000|2022-06-17 09:00:00|3.08|1.48|3.41|1.81|3.5|1.9|3.08|1.48|0
1655460000000|2022-06-17 10:00:00|3.39|1.79|3.35|1.75|3.46|1.86|3.29|1.69|0
1655463600000|2022-06-17 11:00:00|3.34|1.74|3.43|1.83|3.51|1.91|3.31|1.71|0
1655467200000|2022-06-17 12:00:00|3.44|1.84|3.3|1.7|3.52|1.92|3.21|1.61|0
1655470800000|2022-06-17 13:00:00|3.29|1.69|3.39|1.79|3.54|1.94|3.04|1.44|0
1655474400000|2022-06-17 14:00:00|3.41|1.81|3.37|1.77|3.65|2.05|2.89|1.29|0
1655478000000|2022-06-17 15:00:00|3.35|1.75|3.1|1.5|3.74|2.14|3.04|1.44|0
1655481600000|2022-06-17 16:00:00|3.08|1.48|3.23|1.63|3.3|1.7|2.99|1.39|0
1655485200000|2022-06-17 17:00:00|3.24|1.64|3.3|1.7|3.7|2.1|3.15|1.55|0
1655488800000|2022-06-17 18:00:00|3.32|1.72|3.24|1.64|3.46|1.86|3.17|1.57|0
1655492400000|2022-06-17 19:00:00|3.23|1.63|3.38|1.78|3.71|2.11|2.98|1.38|0
1655496000000|2022-06-17 20:00:00|3.37|1.77|3.56|1.76|3.56|1.96|3.37|1.74|0
1655784000000|2022-06-21 04:00:00|3.6|1.8|3.63|1.83|3.64|1.84|3.6|1.8|0
1655787600000|2022-06-21 05:00:00|3.64|1.84|3.45|1.65|3.65|1.85|3.42|1.62|0
1655791200000|2022-06-21 06:00:00|3.46|1.66|3.57|1.77|3.6|1.8|3.35|1.55|0
1655794800000|2022-06-21 07:00:00|3.55|1.75|3.47|1.87|3.62|2.02|3.34|1.74|0
1655798400000|2022-06-21 08:00:00|3.46|1.86|3.53|1.93|3.56|1.96|3.44|1.84|0
1655802000000|2022-06-21 09:00:00|3.54|1.94|3.42|1.82|3.56|1.96|3.41|1.81|0
1655805600000|2022-06-21 10:00:00|3.43|1.83|3.55|1.95|3.56|1.96|3.38|1.78|0
1655809200000|2022-06-21 11:00:00|3.53|1.93|3.38|1.78|3.55|1.95|3.3|1.7|0
1655812800000|2022-06-21 12:00:00|3.37|1.77|3.35|1.75|3.48|1.88|3.31|1.71|0
1655816400000|2022-06-21 13:00:00|3.34|1.74|3.75|2.15|3.86|2.26|3.34|1.74|0
1655820000000|2022-06-21 14:00:00|3.76|2.16|4.18|2.58|4.19|2.59|3.68|2.08|0
1655823600000|2022-06-21 15:00:00|4.16|2.56|3.82|2.22|4.21|2.61|3.69|2.09|0
1655827200000|2022-06-21 16:00:00|3.83|2.23|4.09|2.49|4.22|2.62|3.82|2.22|0
1655830800000|2022-06-21 17:00:00|4.1|2.5|3.89|2.29|4.16|2.56|3.87|2.27|0
1655834400000|2022-06-21 18:00:00|3.9|2.3|4.25|2.65|4.26|2.66|3.84|2.24|0
1655838000000|2022-06-21 19:00:00|4.26|2.66|3.85|2.25|4.32|2.72|3.77|2.17|0
1655841600000|2022-06-21 20:00:00|3.84|2.24|4.28|2.48|4.32|2.57|3.75|2.15|0
1655845200000|2022-06-21 21:00:00|4.27|2.47|4.26|2.46|4.29|2.49|4.24|2.44|0
1655848800000|2022-06-21 22:00:00|4.23|2.43|4.32|2.52|4.32|2.52|4.12|2.32|0
1655852400000|2022-06-21 23:00:00|4.31|2.51|4.3|2.5|4.31|2.51|4.21|2.41|0
1655856000000|2022-06-22 00:00:00|4.31|2.51|4.08|2.28|4.31|2.51|4.04|2.24|0
1655859600000|2022-06-22 01:00:00|4.09|2.29|3.97|2.17|4.14|2.34|3.92|2.12|0
1655863200000|2022-06-22 02:00:00|3.98|2.18|3.73|1.93|4.01|2.21|3.73|1.93|0
1655866800000|2022-06-22 03:00:00|3.72|1.92|3.71|1.91|3.77|1.97|3.65|1.85|0
1655870400000|2022-06-22 04:00:00|3.7|1.9|4.22|2.42|4.23|2.43|3.56|1.76|0
1655874000000|2022-06-22 05:00:00|4.21|2.41|4|2.2|4.28|2.48|3.98|2.18|0
1655877600000|2022-06-22 06:00:00|4.01|2.21|3.98|2.18|4.08|2.28|3.89|2.09|0
1655881200000|2022-06-22 07:00:00|4|2.2|3.56|1.96|4|2.39|3.5|1.9|0
1655884800000|2022-06-22 08:00:00|3.55|1.95|3.43|1.83|3.64|2.04|3.35|1.75|0
1655888400000|2022-06-22 09:00:00|3.44|1.84|3.54|1.94|3.56|1.96|3.41|1.81|0
1655892000000|2022-06-22 10:00:00|3.53|1.93|3.58|1.98|3.65|2.05|3.51|1.91|0
1655895600000|2022-06-22 11:00:00|3.6|2|3.61|2.01|3.76|2.16|3.59|1.99|0
1655899200000|2022-06-22 12:00:00|3.6|2|3.62|2.02|3.64|2.04|3.42|1.82|0
1655902800000|2022-06-22 13:00:00|3.61|2.01|3.8|2.2|4.19|2.59|3.48|1.88|0
1655906400000|2022-06-22 14:00:00|3.81|2.21|4.38|2.78|4.62|3.02|3.68|2.08|0
1655910000000|2022-06-22 15:00:00|4.39|2.79|4.16|2.56|4.69|3.09|3.99|2.39|0
1655913600000|2022-06-22 16:00:00|4.15|2.55|4.28|2.68|4.41|2.81|4.05|2.45|0
1655917200000|2022-06-22 17:00:00|4.27|2.67|4.43|2.83|4.55|2.95|4.09|2.49|0
1655920800000|2022-06-22 18:00:00|4.45|2.85|4.43|2.83|4.75|3.15|4.2|2.6|0
1655924400000|2022-06-22 19:00:00|4.44|2.84|3.78|2.18|4.48|2.88|3.74|2.14|0
1655928000000|2022-06-22 20:00:00|3.81|2.21|3.77|1.97|4.01|2.31|3.75|1.95|0
1655931600000|2022-06-22 21:00:00|3.76|1.96|3.76|1.96|3.77|1.97|3.75|1.95|0
1655935200000|2022-06-22 22:00:00|3.78|1.98|3.71|1.91|3.82|2.02|3.66|1.86|0
1655938800000|2022-06-22 23:00:00|3.7|1.9|3.5|1.7|3.71|1.91|3.4|1.6|0
1655942400000|2022-06-23 00:00:00|3.49|1.69|3.89|2.09|3.98|2.18|3.49|1.69|0
1655946000000|2022-06-23 01:00:00|3.88|2.08|3.52|1.72|3.93|2.13|3.51|1.71|0
1655949600000|2022-06-23 02:00:00|3.53|1.73|3.61|1.81|3.69|1.89|3.44|1.64|0
1655953200000|2022-06-23 03:00:00|3.6|1.8|3.6|1.8|3.71|1.91|3.56|1.76|0
1655956800000|2022-06-23 04:00:00|3.61|1.81|3.7|1.9|3.79|1.99|3.54|1.74|0
1655960400000|2022-06-23 05:00:00|3.72|1.92|3.75|1.95|3.86|2.06|3.69|1.89|0
1655964000000|2022-06-23 06:00:00|3.74|1.94|3.87|2.07|3.93|2.13|3.65|1.85|0
1655967600000|2022-06-23 07:00:00|3.88|2.08|3.67|2.07|3.88|2.18|3.48|1.88|0
1655971200000|2022-06-23 08:00:00|3.64|2.04|4.06|2.46|4.18|2.58|3.61|2.01|0
1655974800000|2022-06-23 09:00:00|4.05|2.45|4.16|2.56|4.31|2.71|3.98|2.38|0
1655978400000|2022-06-23 10:00:00|4.17|2.57|4.47|2.87|4.51|2.91|4.15|2.55|0
1655982000000|2022-06-23 11:00:00|4.46|2.86|4.34|2.74|4.48|2.88|4.3|2.7|0
1655985600000|2022-06-23 12:00:00|4.33|2.73|4.32|2.72|4.37|2.77|4.11|2.51|0
1655989200000|2022-06-23 13:00:00|4.33|2.73|4.5|2.9|4.55|2.95|4.04|2.44|0
1655992800000|2022-06-23 14:00:00|4.48|2.88|4.26|2.66|4.57|2.97|3.95|2.35|0
1655996400000|2022-06-23 15:00:00|4.24|2.64|3.75|2.15|4.33|2.73|3.73|2.13|0
1656000000000|2022-06-23 16:00:00|3.74|2.14|3.77|2.17|4.13|2.53|3.53|1.93|0
1656003600000|2022-06-23 17:00:00|3.76|2.16|4.14|2.54|4.16|2.56|3.65|2.05|0
1656007200000|2022-06-23 18:00:00|4.15|2.55|4.31|2.71|4.47|2.87|4.08|2.48|0
1656010800000|2022-06-23 19:00:00|4.32|2.72|4.65|3.05|4.8|3.2|4.23|2.63|0
1656014400000|2022-06-23 20:00:00|4.64|3.04|4.32|2.52|4.64|3.04|4.27|2.47|0
1656018000000|2022-06-23 21:00:00|4.31|2.51|4.35|2.55|4.35|2.55|4.3|2.5|0
1656021600000|2022-06-23 22:00:00|4.32|2.52|4.42|2.62|4.44|2.64|4.29|2.49|0
1656025200000|2022-06-23 23:00:00|4.43|2.63|4.32|2.52|4.47|2.67|4.3|2.5|0
1656028800000|2022-06-24 00:00:00|4.33|2.53|4.51|2.71|4.53|2.73|4.26|2.46|0
1656032400000|2022-06-24 01:00:00|4.5|2.7|4.83|3.03|4.86|3.06|4.45|2.65|0
1656036000000|2022-06-24 02:00:00|4.82|3.02|5.09|3.29|5.12|3.32|4.78|2.98|0
1656039600000|2022-06-24 03:00:00|5.1|3.3|4.96|3.16|5.13|3.33|4.94|3.14|0
1656043200000|2022-06-24 04:00:00|4.95|3.15|5.26|3.46|5.31|3.51|4.95|3.15|0
1656046800000|2022-06-24 05:00:00|5.28|3.48|5.44|3.64|5.56|3.76|5.18|3.38|0
1656050400000|2022-06-24 06:00:00|5.41|3.61|5.25|3.45|5.43|3.63|5.24|3.44|0
1656054000000|2022-06-24 07:00:00|5.26|3.46|5.02|3.42|5.3|3.5|4.73|2.98|0
1656057600000|2022-06-24 08:00:00|5.04|3.44|5.01|3.41|5.1|3.5|4.83|3.23|0
1656061200000|2022-06-24 09:00:00|5|3.4|5.23|3.63|5.24|3.64|4.86|3.26|0
1656064800000|2022-06-24 10:00:00|5.24|3.64|4.68|3.28|5.33|3.73|4.63|3.1|0
1656068400000|2022-06-24 11:00:00|4.67|3.27|4.61|3.21|4.8|3.4|4.56|3.16|0
1656072000000|2022-06-24 12:00:00|4.62|3.22|4.59|3.19|4.73|3.33|4.56|3.16|0
1656075600000|2022-06-24 13:00:00|4.58|3.18|5.25|3.85|5.46|4.06|4.57|3.17|0
1656079200000|2022-06-24 14:00:00|5.43|4.03|5.89|4.49|6.08|4.68|5.43|4.03|0
1656082800000|2022-06-24 15:00:00|5.9|4.5|6.04|4.64|6.09|4.69|5.74|4.34|0
1656086400000|2022-06-24 16:00:00|6.01|4.61|5.89|4.49|6.15|4.75|5.69|4.29|0
1656090000000|2022-06-24 17:00:00|5.88|4.48|5.74|4.34|6|4.6|5.7|4.3|0
1656093600000|2022-06-24 18:00:00|5.75|4.35|5.92|4.52|5.94|4.54|5.69|4.29|0
1656097200000|2022-06-24 19:00:00|5.93|4.53|7.13|5.73|7.13|5.73|5.87|4.47|0
1656100800000|2022-06-24 20:00:00|7.14|5.74|6.46|4.86|7.19|5.79|6.29|4.84|0
1656313200000|2022-06-27 07:00:00|6.72|5.12|7.33|5.93|7.78|6.38|6.64|5.04|0
1656316800000|2022-06-27 08:00:00|7.32|5.92|6.98|5.58|7.44|6.04|6.92|5.52|0
1656320400000|2022-06-27 09:00:00|6.99|5.59|6.94|5.54|7.07|5.67|6.81|5.41|0
1656324000000|2022-06-27 10:00:00|6.95|5.55|6.76|5.36|6.98|5.58|6.58|5.18|0
1656327600000|2022-06-27 11:00:00|6.77|5.37|6.84|5.44|6.96|5.56|6.74|5.34|0
1656331200000|2022-06-27 12:00:00|6.85|5.45|6.67|5.27|6.88|5.48|6.38|4.98|0
1656334800000|2022-06-27 13:00:00|6.69|5.29|5.89|4.49|6.98|5.58|5.84|4.44|0
1656338400000|2022-06-27 14:00:00|5.88|4.48|6.41|5.01|6.69|5.29|5.72|4.32|0
1656342000000|2022-06-27 15:00:00|6.42|5.02|6.49|5.09|6.66|5.26|6.09|4.69|0
1656345600000|2022-06-27 16:00:00|6.47|5.07|6.48|5.08|6.54|5.14|6.01|4.61|0
1656349200000|2022-06-27 17:00:00|6.52|5.12|5.89|4.49|6.52|5.12|5.8|4.4|0
1656352800000|2022-06-27 18:00:00|5.88|4.48|5.89|4.49|6.25|4.85|5.77|4.37|0
1656356400000|2022-06-27 19:00:00|5.87|4.47|5.91|4.51|6.07|4.67|5.57|4.17|0
1656360000000|2022-06-27 20:00:00|5.98|4.58|5.83|4.23|6.23|4.67|5.79|4.19|0
1656363600000|2022-06-27 21:00:00|5.82|4.22|5.81|4.21|5.86|4.26|5.79|4.19|0
1656367200000|2022-06-27 22:00:00|5.87|4.27|5.85|4.25|5.88|4.28|5.7|4.1|0
1656370800000|2022-06-27 23:00:00|5.86|4.26|5.82|4.22|5.92|4.32|5.74|4.14|0
1656374400000|2022-06-28 00:00:00|5.81|4.21|5.9|4.3|6.15|4.55|5.8|4.2|0
1656378000000|2022-06-28 01:00:00|5.89|4.29|5.41|3.81|5.96|4.36|5.38|3.78|0
1656381600000|2022-06-28 02:00:00|5.42|3.82|5.37|3.77|5.58|3.98|5.17|3.57|0
1656385200000|2022-06-28 03:00:00|5.39|3.79|5.53|3.93|5.59|3.99|5.36|3.76|0
1656388800000|2022-06-28 04:00:00|5.54|3.94|5.52|3.92|5.63|4.03|5.42|3.82|0
1656392400000|2022-06-28 05:00:00|5.51|3.91|5.68|4.08|5.74|4.14|5.51|3.91|0
1656396000000|2022-06-28 06:00:00|5.7|4.1|6.09|4.49|6.28|4.68|5.69|4.09|0
1656399600000|2022-06-28 07:00:00|6.13|4.53|6.09|4.69|6.7|5.3|5.83|4.43|0
1656403200000|2022-06-28 08:00:00|6.1|4.7|6.43|5.03|6.43|5.03|6.06|4.66|0
1656406800000|2022-06-28 09:00:00|6.41|5.01|5.87|4.47|6.54|5.14|5.83|4.43|0
1656410400000|2022-06-28 10:00:00|5.86|4.46|6.02|4.62|6.05|4.65|5.81|4.41|0
1656414000000|2022-06-28 11:00:00|6.01|4.61|6.02|4.62|6.11|4.71|5.92|4.52|0
1656417600000|2022-06-28 12:00:00|6.03|4.63|5.81|4.41|6.05|4.65|5.56|4.16|0
1656421200000|2022-06-28 13:00:00|5.82|4.42|6.07|4.67|6.71|5.31|5.79|4.39|0
1656424800000|2022-06-28 14:00:00|6.06|4.66|5.62|4.22|6.17|4.77|5.34|3.94|0
1656428400000|2022-06-28 15:00:00|5.6|4.2|4.76|3.36|5.67|4.27|4.45|3.05|0
1656432000000|2022-06-28 16:00:00|4.75|3.35|4.61|3.21|5.03|3.63|4.54|3.14|0
1656435600000|2022-06-28 17:00:00|4.6|3.2|4.4|3|4.61|3.21|4.2|2.8|0
1656439200000|2022-06-28 18:00:00|4.38|2.98|4.3|2.9|4.56|3.16|4.08|2.68|0
1656442800000|2022-06-28 19:00:00|4.31|2.91|4|2.6|4.39|2.99|3.91|2.51|0
1656446400000|2022-06-28 20:00:00|4.02|2.62|4.22|2.62|4.23|2.65|3.94|2.47|0
1656450000000|2022-06-28 21:00:00|4.21|2.61|4.24|2.64|4.24|2.64|4.19|2.59|0
1656453600000|2022-06-28 22:00:00|4.2|2.6|4.28|2.68|4.28|2.68|4.18|2.58|0
1656457200000|2022-06-28 23:00:00|4.27|2.67|4.24|2.64|4.29|2.69|4.16|2.56|0
1656460800000|2022-06-29 00:00:00|4.23|2.63|4.1|2.5|4.33|2.73|4.08|2.48|0
1656464400000|2022-06-29 01:00:00|4.09|2.49|4.2|2.6|4.31|2.71|4.08|2.48|0
1656468000000|2022-06-29 02:00:00|4.21|2.61|4.29|2.69|4.33|2.73|4.14|2.54|0
1656471600000|2022-06-29 03:00:00|4.28|2.68|4.26|2.66|4.3|2.7|4.2|2.6|0
1656475200000|2022-06-29 04:00:00|4.25|2.65|4.28|2.68|4.33|2.73|4.21|2.61|0
1656478800000|2022-06-29 05:00:00|4.29|2.69|4.24|2.64|4.33|2.73|4.21|2.61|0
1656482400000|2022-06-29 06:00:00|4.25|2.65|3.96|2.36|4.3|2.7|3.94|2.34|0
1656486000000|2022-06-29 07:00:00|3.99|2.39|3.99|2.59|4.14|2.74|3.87|2.32|0
1656489600000|2022-06-29 08:00:00|4|2.6|4.09|2.69|4.18|2.78|3.94|2.54|0
1656493200000|2022-06-29 09:00:00|4.08|2.68|3.79|2.39|4.15|2.75|3.77|2.37|0
1656496800000|2022-06-29 10:00:00|3.8|2.4|4.01|2.61|4.04|2.64|3.78|2.38|0
1656500400000|2022-06-29 11:00:00|4.02|2.62|4.32|2.92|4.35|2.95|3.94|2.54|0
1656504000000|2022-06-29 12:00:00|4.33|2.93|3.96|2.56|4.48|3.08|3.87|2.47|0
1656507600000|2022-06-29 13:00:00|3.95|2.55|4.14|2.74|4.31|2.91|3.63|2.23|0
1656511200000|2022-06-29 14:00:00|4.15|2.75|3.98|2.58|4.25|2.85|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.97|2.57|4.28|2.88|4.4|3|3.67|2.27|0
1656518400000|2022-06-29 16:00:00|4.27|2.87|4.08|2.68|4.31|2.91|3.86|2.46|0
1656522000000|2022-06-29 17:00:00|4.07|2.67|4.92|3.52|4.94|3.54|3.92|2.52|0
1656525600000|2022-06-29 18:00:00|4.91|3.51|4.36|2.96|5.08|3.68|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.35|2.95|4.31|2.91|4.55|3.15|4.12|2.72|0
1656532800000|2022-06-29 20:00:00|4.25|2.85|4.42|2.82|4.44|2.95|4.22|2.73|0
1656536400000|2022-06-29 21:00:00|4.43|2.83|4.41|2.81|4.43|2.83|4.41|2.81|0
1656540000000|2022-06-29 22:00:00|4.45|2.85|4.39|2.79|4.45|2.85|4.36|2.76|0
1656543600000|2022-06-29 23:00:00|4.38|2.78|4.3|2.7|4.39|2.79|4.26|2.66|0
1656547200000|2022-06-30 00:00:00|4.29|2.69|4.28|2.68|4.35|2.75|4.16|2.56|0
1656550800000|2022-06-30 01:00:00|4.27|2.67|4.08|2.48|4.27|2.67|4.06|2.46|0
1656554400000|2022-06-30 02:00:00|4.09|2.49|4.22|2.62|4.27|2.67|4.08|2.48|0
1656558000000|2022-06-30 03:00:00|4.23|2.63|4.14|2.54|4.26|2.66|4.11|2.51|0
1656561600000|2022-06-30 04:00:00|4.13|2.53|4.11|2.51|4.17|2.57|4.08|2.48|0
1656565200000|2022-06-30 05:00:00|4.12|2.52|3.84|2.24|4.13|2.53|3.75|2.15|0
1656568800000|2022-06-30 06:00:00|3.85|2.25|4.1|2.5|4.12|2.52|3.47|1.87|0
1656572400000|2022-06-30 07:00:00|4.09|2.49|4.22|2.82|4.28|2.88|3.83|2.43|0
1656576000000|2022-06-30 08:00:00|4.21|2.81|4.18|2.78|4.35|2.95|4.1|2.7|0
1656579600000|2022-06-30 09:00:00|4.17|2.77|3.6|2.2|4.36|2.96|3.34|1.94|0
1656583200000|2022-06-30 10:00:00|3.59|2.19|3.58|2.18|3.6|2.2|3.37|1.97|0
1656586800000|2022-06-30 11:00:00|3.59|2.19|3.61|2.21|3.63|2.23|3.51|2.11|0
1656590400000|2022-06-30 12:00:00|3.6|2.2|3.36|1.96|3.7|2.3|3.36|1.96|0
1656594000000|2022-06-30 13:00:00|3.35|1.95|3.12|1.72|3.65|2.25|3.08|1.68|0
1656597600000|2022-06-30 14:00:00|3.11|1.71|3.42|2.02|3.6|2.2|3|1.6|0
1656601200000|2022-06-30 15:00:00|3.41|2.01|3.8|2.4|3.87|2.47|3.27|1.87|0
1656604800000|2022-06-30 16:00:00|3.81|2.41|3.84|2.44|4.24|2.84|3.56|2.16|0
1656608400000|2022-06-30 17:00:00|3.85|2.45|4.1|2.7|4.22|2.82|3.51|2.11|0
1656612000000|2022-06-30 18:00:00|4.11|2.71|3.47|2.07|4.15|2.75|3.22|1.82|0
1656615600000|2022-06-30 19:00:00|3.45|2.05|3.59|2.19|3.7|2.3|3.11|1.71|0
1656619200000|2022-06-30 20:00:00|3.58|2.18|3.15|1.55|3.58|2.18|3.01|1.51|0
1656622800000|2022-06-30 21:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.14|1.54|0
1656626400000|2022-06-30 22:00:00|3.16|1.56|3.08|1.48|3.17|1.57|3.03|1.43|0
1656630000000|2022-06-30 23:00:00|3.09|1.49|3.28|1.68|3.29|1.69|3.07|1.47|0
1656633600000|2022-07-01 00:00:00|3.29|1.69|3.41|1.81|3.52|1.92|3.2|1.6|0
1656637200000|2022-07-01 01:00:00|3.4|1.8|3.28|1.68|3.45|1.85|3.21|1.61|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.09|1.49|3.39|1.79|3.04|1.44|0
1656644400000|2022-07-01 03:00:00|3.08|1.48|2.96|1.36|3.09|1.49|2.87|1.27|0
1656648000000|2022-07-01 04:00:00|2.95|1.35|2.9|1.3|3|1.4|2.84|1.24|0
1656651600000|2022-07-01 05:00:00|2.91|1.31|3.03|1.43|3.1|1.5|2.83|1.23|0
1656655200000|2022-07-01 06:00:00|3.02|1.42|3.21|1.61|3.33|1.73|2.97|1.37|0
1656658800000|2022-07-01 07:00:00|3.2|1.6|3.14|1.74|3.28|1.88|2.98|1.44|0
1656662400000|2022-07-01 08:00:00|3.15|1.75|3.34|1.94|3.39|1.99|3.05|1.65|0
1656666000000|2022-07-01 09:00:00|3.33|1.93|3.31|1.91|3.46|2.06|3.17|1.77|0
1656669600000|2022-07-01 10:00:00|3.32|1.92|3.09|1.69|3.33|1.93|3.06|1.66|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.29|1.89|3.3|1.9|2.98|1.58|0
1656676800000|2022-07-01 12:00:00|3.28|1.88|3.3|1.9|3.42|2.02|3.14|1.74|0
1656680400000|2022-07-01 13:00:00|3.31|1.91|3.46|2.06|3.67|2.27|3.11|1.71|0
1656684000000|2022-07-01 14:00:00|3.55|2.15|3.1|1.7|3.66|2.26|2.99|1.59|0
1656687600000|2022-07-01 15:00:00|3.09|1.69|2.85|1.45|3.32|1.92|2.8|1.4|0
1656691200000|2022-07-01 16:00:00|2.86|1.46|2.89|1.49|3.09|1.69|2.78|1.38|0
1656694800000|2022-07-01 17:00:00|2.88|1.48|3.24|1.84|3.26|1.86|2.86|1.46|0
1656698400000|2022-07-01 18:00:00|3.25|1.85|3.52|2.12|3.57|2.17|3.1|1.7|0
1656702000000|2022-07-01 19:00:00|3.53|2.13|3.31|1.91|3.63|2.23|3.06|1.66|0
1656705600000|2022-07-01 20:00:00|3.3|1.9|3.38|1.78|3.38|1.94|3.26|1.77|0
1656453600000|2022-06-28 22:00:00|4.2|2.6|4.28|2.68|4.28|2.68|4.18|2.58|0
1656457200000|2022-06-28 23:00:00|4.27|2.67|4.24|2.64|4.29|2.69|4.16|2.56|0
1656460800000|2022-06-29 00:00:00|4.23|2.63|4.1|2.5|4.33|2.73|4.08|2.48|0
1656464400000|2022-06-29 01:00:00|4.09|2.49|4.2|2.6|4.31|2.71|4.08|2.48|0
1656468000000|2022-06-29 02:00:00|4.21|2.61|4.29|2.69|4.33|2.73|4.14|2.54|0
1656471600000|2022-06-29 03:00:00|4.28|2.68|4.26|2.66|4.3|2.7|4.2|2.6|0
1656475200000|2022-06-29 04:00:00|4.25|2.65|4.28|2.68|4.33|2.73|4.21|2.61|0
1656478800000|2022-06-29 05:00:00|4.29|2.69|4.24|2.64|4.33|2.73|4.21|2.61|0
1656482400000|2022-06-29 06:00:00|4.25|2.65|3.96|2.36|4.3|2.7|3.94|2.34|0
1656486000000|2022-06-29 07:00:00|3.99|2.39|3.99|2.59|4.14|2.74|3.87|2.32|0
1656489600000|2022-06-29 08:00:00|4|2.6|4.09|2.69|4.18|2.78|3.94|2.54|0
1656493200000|2022-06-29 09:00:00|4.08|2.68|3.79|2.39|4.15|2.75|3.77|2.37|0
1656496800000|2022-06-29 10:00:00|3.8|2.4|4.01|2.61|4.04|2.64|3.78|2.38|0
1656500400000|2022-06-29 11:00:00|4.02|2.62|4.32|2.92|4.35|2.95|3.94|2.54|0
1656504000000|2022-06-29 12:00:00|4.33|2.93|3.96|2.56|4.48|3.08|3.87|2.47|0
1656507600000|2022-06-29 13:00:00|3.95|2.55|4.14|2.74|4.31|2.91|3.63|2.23|0
1656511200000|2022-06-29 14:00:00|4.15|2.75|3.98|2.58|4.25|2.85|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.97|2.57|4.28|2.88|4.4|3|3.67|2.27|0
1656518400000|2022-06-29 16:00:00|4.27|2.87|4.08|2.68|4.31|2.91|3.86|2.46|0
1656522000000|2022-06-29 17:00:00|4.07|2.67|4.92|3.52|4.94|3.54|3.92|2.52|0
1656525600000|2022-06-29 18:00:00|4.91|3.51|4.36|2.96|5.08|3.68|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.35|2.95|4.31|2.91|4.55|3.15|4.12|2.72|0
1656532800000|2022-06-29 20:00:00|4.25|2.85|4.42|2.82|4.44|2.95|4.22|2.73|0
1656536400000|2022-06-29 21:00:00|4.43|2.83|4.41|2.81|4.43|2.83|4.41|2.81|0
1656540000000|2022-06-29 22:00:00|4.45|2.85|4.39|2.79|4.45|2.85|4.36|2.76|0
1656543600000|2022-06-29 23:00:00|4.38|2.78|4.3|2.7|4.39|2.79|4.26|2.66|0
1656547200000|2022-06-30 00:00:00|4.29|2.69|4.28|2.68|4.35|2.75|4.16|2.56|0
1656550800000|2022-06-30 01:00:00|4.27|2.67|4.08|2.48|4.27|2.67|4.06|2.46|0
1656554400000|2022-06-30 02:00:00|4.09|2.49|4.22|2.62|4.27|2.67|4.08|2.48|0
1656558000000|2022-06-30 03:00:00|4.23|2.63|4.14|2.54|4.26|2.66|4.11|2.51|0
1656561600000|2022-06-30 04:00:00|4.13|2.53|4.11|2.51|4.17|2.57|4.08|2.48|0
1656565200000|2022-06-30 05:00:00|4.12|2.52|3.84|2.24|4.13|2.53|3.75|2.15|0
1656568800000|2022-06-30 06:00:00|3.85|2.25|4.1|2.5|4.12|2.52|3.47|1.87|0
1656572400000|2022-06-30 07:00:00|4.09|2.49|4.22|2.82|4.28|2.88|3.83|2.43|0
1656576000000|2022-06-30 08:00:00|4.21|2.81|4.18|2.78|4.35|2.95|4.1|2.7|0
1656579600000|2022-06-30 09:00:00|4.17|2.77|3.6|2.2|4.36|2.96|3.34|1.94|0
1656583200000|2022-06-30 10:00:00|3.59|2.19|3.58|2.18|3.6|2.2|3.37|1.97|0
1656586800000|2022-06-30 11:00:00|3.59|2.19|3.61|2.21|3.63|2.23|3.51|2.11|0
1656590400000|2022-06-30 12:00:00|3.6|2.2|3.36|1.96|3.7|2.3|3.36|1.96|0
1656594000000|2022-06-30 13:00:00|3.35|1.95|3.12|1.72|3.65|2.25|3.08|1.68|0
1656597600000|2022-06-30 14:00:00|3.11|1.71|3.42|2.02|3.6|2.2|3|1.6|0
1656601200000|2022-06-30 15:00:00|3.41|2.01|3.8|2.4|3.87|2.47|3.27|1.87|0
1656604800000|2022-06-30 16:00:00|3.81|2.41|3.84|2.44|4.24|2.84|3.56|2.16|0
1656608400000|2022-06-30 17:00:00|3.85|2.45|4.1|2.7|4.22|2.82|3.51|2.11|0
1656612000000|2022-06-30 18:00:00|4.11|2.71|3.47|2.07|4.15|2.75|3.22|1.82|0
1656615600000|2022-06-30 19:00:00|3.45|2.05|3.59|2.19|3.7|2.3|3.11|1.71|0
1656619200000|2022-06-30 20:00:00|3.58|2.18|3.15|1.55|3.58|2.18|3.01|1.51|0
1656622800000|2022-06-30 21:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.14|1.54|0
1656626400000|2022-06-30 22:00:00|3.16|1.56|3.08|1.48|3.17|1.57|3.03|1.43|0
1656630000000|2022-06-30 23:00:00|3.09|1.49|3.28|1.68|3.29|1.69|3.07|1.47|0
1656633600000|2022-07-01 00:00:00|3.29|1.69|3.41|1.81|3.52|1.92|3.2|1.6|0
1656637200000|2022-07-01 01:00:00|3.4|1.8|3.28|1.68|3.45|1.85|3.21|1.61|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.09|1.49|3.39|1.79|3.04|1.44|0
1656644400000|2022-07-01 03:00:00|3.08|1.48|2.96|1.36|3.09|1.49|2.87|1.27|0
1656648000000|2022-07-01 04:00:00|2.95|1.35|2.9|1.3|3|1.4|2.84|1.24|0
1656651600000|2022-07-01 05:00:00|2.91|1.31|3.03|1.43|3.1|1.5|2.83|1.23|0
1656655200000|2022-07-01 06:00:00|3.02|1.42|3.21|1.61|3.33|1.73|2.97|1.37|0
1656658800000|2022-07-01 07:00:00|3.2|1.6|3.14|1.74|3.28|1.88|2.98|1.44|0
1656662400000|2022-07-01 08:00:00|3.15|1.75|3.34|1.94|3.39|1.99|3.05|1.65|0
1656666000000|2022-07-01 09:00:00|3.33|1.93|3.31|1.91|3.46|2.06|3.17|1.77|0
1656669600000|2022-07-01 10:00:00|3.32|1.92|3.09|1.69|3.33|1.93|3.06|1.66|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.29|1.89|3.3|1.9|2.98|1.58|0
1656676800000|2022-07-01 12:00:00|3.28|1.88|3.3|1.9|3.42|2.02|3.14|1.74|0
1656680400000|2022-07-01 13:00:00|3.31|1.91|3.46|2.06|3.67|2.27|3.11|1.71|0
1656684000000|2022-07-01 14:00:00|3.55|2.15|3.1|1.7|3.66|2.26|2.99|1.59|0
1656687600000|2022-07-01 15:00:00|3.09|1.69|2.85|1.45|3.32|1.92|2.8|1.4|0
1656691200000|2022-07-01 16:00:00|2.86|1.46|2.89|1.49|3.09|1.69|2.78|1.38|0
1656694800000|2022-07-01 17:00:00|2.88|1.48|3.24|1.84|3.26|1.86|2.86|1.46|0
1656698400000|2022-07-01 18:00:00|3.25|1.85|3.52|2.12|3.57|2.17|3.1|1.7|0
1656702000000|2022-07-01 19:00:00|3.53|2.13|3.31|1.91|3.63|2.23|3.06|1.66|0
1656705600000|2022-07-01 20:00:00|3.3|1.9|3.38|1.78|3.38|1.94|3.26|1.77|0
1656993600000|2022-07-05 04:00:00|3.48|1.88|3.57|1.97|3.57|1.97|3.47|1.87|0
1656997200000|2022-07-05 05:00:00|3.58|1.98|3.58|1.98|3.64|2.04|3.52|1.92|0
1657000800000|2022-07-05 06:00:00|3.57|1.97|3.62|2.02|3.71|2.11|3.55|1.95|0
1657004400000|2022-07-05 07:00:00|3.61|2.01|3.29|1.89|3.61|2.07|3.28|1.88|0
1657008000000|2022-07-05 08:00:00|3.3|1.9|3.14|1.74|3.37|1.97|3.02|1.62|0
1657011600000|2022-07-05 09:00:00|3.15|1.75|3.18|1.78|3.2|1.8|3.06|1.66|0
1657015200000|2022-07-05 10:00:00|3.17|1.77|3.2|1.8|3.27|1.87|3.16|1.76|0
1657018800000|2022-07-05 11:00:00|3.21|1.81|2.97|1.57|3.23|1.83|2.95|1.55|0
1657022400000|2022-07-05 12:00:00|2.98|1.58|2.95|1.55|3.09|1.69|2.8|1.4|0
1657026000000|2022-07-05 13:00:00|2.94|1.54|2.89|1.49|3.03|1.63|2.66|1.26|0
1657029600000|2022-07-05 14:00:00|2.85|1.45|2.64|1.24|3.18|1.78|2.6|1.2|0
1657033200000|2022-07-05 15:00:00|2.65|1.25|3.03|1.63|3.1|1.7|2.51|1.11|0
1657036800000|2022-07-05 16:00:00|3.04|1.64|2.61|1.21|3.14|1.74|2.59|1.19|0
1657040400000|2022-07-05 17:00:00|2.6|1.2|2.88|1.48|2.97|1.57|2.6|1.2|0
1657044000000|2022-07-05 18:00:00|2.89|1.49|3.25|1.85|3.34|1.94|2.85|1.45|0
1657047600000|2022-07-05 19:00:00|3.24|1.84|3.28|1.88|3.41|2.01|2.77|1.37|0
1657051200000|2022-07-05 20:00:00|3.26|1.86|3.11|1.51|3.31|1.91|2.94|1.45|0
1657054800000|2022-07-05 21:00:00|3.1|1.5|3.11|1.51|3.11|1.51|3.09|1.49|0
1657058400000|2022-07-05 22:00:00|3.17|1.57|3.11|1.51|3.22|1.62|3.09|1.49|0
1657062000000|2022-07-05 23:00:00|3.1|1.5|2.98|1.38|3.14|1.54|2.95|1.35|0
1657065600000|2022-07-06 00:00:00|2.99|1.39|3.23|1.63|3.27|1.67|2.99|1.39|0
1657069200000|2022-07-06 01:00:00|3.24|1.64|3.23|1.63|3.43|1.83|3.17|1.57|0
1657072800000|2022-07-06 02:00:00|3.24|1.64|3.17|1.57|3.3|1.7|3.11|1.51|0
1657076400000|2022-07-06 03:00:00|3.16|1.56|3.22|1.62|3.23|1.63|3.04|1.44|0
1657080000000|2022-07-06 04:00:00|3.21|1.61|3.11|1.51|3.22|1.62|3.09|1.49|0
1657083600000|2022-07-06 05:00:00|3.12|1.52|2.96|1.36|3.13|1.53|2.95|1.35|0
1657087200000|2022-07-06 06:00:00|2.95|1.35|3.14|1.54|3.14|1.54|2.83|1.23|0
1657090800000|2022-07-06 07:00:00|3.16|1.56|3.2|1.8|3.34|1.94|3.06|1.56|0
1657094400000|2022-07-06 08:00:00|3.19|1.79|3.05|1.65|3.23|1.83|2.92|1.52|0
1657098000000|2022-07-06 09:00:00|3.06|1.66|3.22|1.82|3.25|1.85|2.99|1.59|0
1657101600000|2022-07-06 10:00:00|3.23|1.83|3.18|1.78|3.31|1.91|3.13|1.73|0
1657105200000|2022-07-06 11:00:00|3.17|1.77|3.05|1.65|3.17|1.77|2.99|1.59|0
1657108800000|2022-07-06 12:00:00|3.04|1.64|3.31|1.91|3.41|2.01|2.95|1.55|0
1657112400000|2022-07-06 13:00:00|3.3|1.9|3.32|1.92|3.66|2.26|3.12|1.72|0
1657116000000|2022-07-06 14:00:00|3.26|1.86|3.23|1.83|3.55|2.15|3.09|1.69|0
1657119600000|2022-07-06 15:00:00|3.24|1.84|3.17|1.77|3.28|1.88|3.03|1.63|0
1657123200000|2022-07-06 16:00:00|3.16|1.76|3.29|1.89|3.31|1.91|3.1|1.7|0
1657126800000|2022-07-06 17:00:00|3.31|1.91|3.26|1.86|3.47|2.07|3.15|1.75|0
1657130400000|2022-07-06 18:00:00|3.24|1.84|3.44|2.04|3.95|2.55|2.57|1.17|0
1657134000000|2022-07-06 19:00:00|3.45|2.05|3.32|1.92|3.77|2.37|3.03|1.63|0
1657137600000|2022-07-06 20:00:00|3.33|1.93|3.41|1.81|3.5|2.01|3.32|1.77|0
1657141200000|2022-07-06 21:00:00|3.4|1.8|3.4|1.8|3.42|1.82|3.4|1.8|0
1657144800000|2022-07-06 22:00:00|3.39|1.79|3.35|1.75|3.42|1.82|3.34|1.74|0
1657148400000|2022-07-06 23:00:00|3.36|1.76|3.37|1.77|3.42|1.82|3.32|1.72|0
1657152000000|2022-07-07 00:00:00|3.36|1.76|3.28|1.68|3.36|1.76|3.2|1.6|0
1657155600000|2022-07-07 01:00:00|3.29|1.69|3.16|1.56|3.29|1.69|3.07|1.47|0
1657159200000|2022-07-07 02:00:00|3.17|1.57|3.39|1.79|3.4|1.8|3.17|1.57|0
1657162800000|2022-07-07 03:00:00|3.38|1.78|3.32|1.72|3.41|1.81|3.32|1.72|0
1657166400000|2022-07-07 04:00:00|3.33|1.73|3.4|1.8|3.41|1.81|3.31|1.71|0
1657170000000|2022-07-07 05:00:00|3.41|1.81|3.48|1.88|3.6|2|3.39|1.79|0
1657173600000|2022-07-07 06:00:00|3.49|1.89|3.43|1.83|3.53|1.93|3.39|1.79|0
1657177200000|2022-07-07 07:00:00|3.44|1.84|3.32|1.92|3.49|1.99|3.25|1.82|0
1657180800000|2022-07-07 08:00:00|3.33|1.93|3.3|1.9|3.41|2.01|3.18|1.78|0
1657184400000|2022-07-07 09:00:00|3.26|1.86|3.21|1.81|3.36|1.96|3.21|1.81|0
1657188000000|2022-07-07 10:00:00|3.2|1.8|3.28|1.88|3.29|1.89|3.12|1.72|0
1657191600000|2022-07-07 11:00:00|3.29|1.89|3.36|1.96|3.37|1.97|3.18|1.78|0
1657195200000|2022-07-07 12:00:00|3.37|1.97|3.27|1.87|3.41|2.01|3.25|1.85|0
1657198800000|2022-07-07 13:00:00|3.28|1.88|3.63|2.23|3.67|2.27|3.24|1.84|0
1657202400000|2022-07-07 14:00:00|3.64|2.24|3.41|2.01|3.64|2.24|3.19|1.79|0
1657206000000|2022-07-07 15:00:00|3.42|2.02|3.5|2.1|3.53|2.13|3.35|1.95|0
1657209600000|2022-07-07 16:00:00|3.49|2.09|3.76|2.36|3.8|2.4|3.48|2.08|0
1657213200000|2022-07-07 17:00:00|3.75|2.35|3.84|2.44|3.84|2.44|3.63|2.23|0
1657216800000|2022-07-07 18:00:00|3.85|2.45|3.93|2.53|3.96|2.56|3.83|2.43|0
1657220400000|2022-07-07 19:00:00|3.94|2.54|3.84|2.44|4.13|2.73|3.7|2.3|0
1657224000000|2022-07-07 20:00:00|3.79|2.39|4.05|2.45|4.06|2.46|3.72|2.19|0
1657227600000|2022-07-07 21:00:00|4.04|2.44|4|2.4|4.06|2.46|4|2.4|0
1657231200000|2022-07-07 22:00:00|3.99|2.39|4.05|2.45|4.07|2.47|3.99|2.39|0
1657234800000|2022-07-07 23:00:00|4.06|2.46|3.98|2.38|4.06|2.46|3.96|2.36|0
1657238400000|2022-07-08 00:00:00|3.99|2.39|4.08|2.48|4.1|2.5|3.92|2.32|0
1657242000000|2022-07-08 01:00:00|4.09|2.49|4.01|2.41|4.14|2.54|3.98|2.38|0
1657245600000|2022-07-08 02:00:00|4.02|2.42|3.84|2.24|4.1|2.5|3.81|2.21|0
1657249200000|2022-07-08 03:00:00|3.83|2.23|3.81|2.21|3.96|2.36|3.8|2.2|0
1657252800000|2022-07-08 04:00:00|3.82|2.22|3.9|2.3|3.91|2.31|3.81|2.21|0
1657256400000|2022-07-08 05:00:00|3.91|2.31|3.76|2.16|3.92|2.32|3.73|2.13|0
1657260000000|2022-07-08 06:00:00|3.77|2.17|3.95|2.35|3.96|2.36|3.73|2.13|0
1657263600000|2022-07-08 07:00:00|3.94|2.34|3.77|2.37|3.99|2.59|3.74|2.3|0
1657267200000|2022-07-08 08:00:00|3.78|2.38|3.67|2.27|3.87|2.47|3.64|2.24|0
1657270800000|2022-07-08 09:00:00|3.68|2.28|3.89|2.49|3.92|2.52|3.6|2.2|0
1657274400000|2022-07-08 10:00:00|3.88|2.48|3.7|2.3|4.02|2.62|3.67|2.27|0
1657278000000|2022-07-08 11:00:00|3.71|2.31|3.79|2.39|3.84|2.44|3.69|2.29|0
1657281600000|2022-07-08 12:00:00|3.8|2.4|3.76|2.36|3.89|2.49|3.41|2.01|0
1657285200000|2022-07-08 13:00:00|3.78|2.38|3.22|1.82|4.13|2.73|3.2|1.8|0
1657288800000|2022-07-08 14:00:00|3.2|1.8|3.41|2.01|4.04|2.64|3.19|1.79|0
1657292400000|2022-07-08 15:00:00|3.42|2.02|3.72|2.32|3.72|2.32|3.33|1.93|0
1657296000000|2022-07-08 16:00:00|3.73|2.33|3.21|1.81|3.73|2.33|3.19|1.79|0
1657299600000|2022-07-08 17:00:00|3.2|1.8|3.42|2.02|3.61|2.21|3.13|1.73|0
1657303200000|2022-07-08 18:00:00|3.43|2.03|3.62|2.22|3.66|2.26|3.35|1.95|0
1657306800000|2022-07-08 19:00:00|3.61|2.21|3.45|2.05|3.68|2.28|3.41|2.01|0
1657310400000|2022-07-08 20:00:00|3.46|2.06|3.61|2.01|3.64|2.13|3.44|2|0
1657497600000|2022-07-11 00:00:00|3.27|1.67|3.3|1.7|3.34|1.74|3.23|1.63|0
1657501200000|2022-07-11 01:00:00|3.29|1.69|3.04|1.44|3.3|1.7|3.03|1.43|0
1657504800000|2022-07-11 02:00:00|3.03|1.43|3.01|1.41|3.07|1.47|3|1.4|0
1657508400000|2022-07-11 03:00:00|3|1.4|3.03|1.43|3.04|1.44|2.95|1.35|0
1657512000000|2022-07-11 04:00:00|3.04|1.44|3.19|1.59|3.25|1.65|3.03|1.43|0
1657515600000|2022-07-11 05:00:00|3.18|1.58|3.14|1.54|3.22|1.62|3.13|1.53|0
1657519200000|2022-07-11 06:00:00|3.15|1.55|3.46|1.86|3.56|1.96|2.99|1.39|0
1657522800000|2022-07-11 07:00:00|3.45|1.85|3.46|2.06|3.56|2.16|3.38|1.81|0
1657526400000|2022-07-11 08:00:00|3.45|2.05|3.46|2.06|3.63|2.23|3.4|2|0
1657530000000|2022-07-11 09:00:00|3.45|2.05|3.46|2.06|3.57|2.17|3.42|2.02|0
1657533600000|2022-07-11 10:00:00|3.47|2.07|3.52|2.12|3.62|2.22|3.43|2.03|0
1657537200000|2022-07-11 11:00:00|3.53|2.13|3.38|1.98|3.59|2.19|3.34|1.94|0
1657540800000|2022-07-11 12:00:00|3.39|1.99|3.41|2.01|3.47|2.07|3.31|1.91|0
1657544400000|2022-07-11 13:00:00|3.42|2.02|3.23|1.83|3.55|2.15|2.99|1.59|0
1657548000000|2022-07-11 14:00:00|3.21|1.81|3.07|1.67|3.34|1.94|2.93|1.53|0
1657551600000|2022-07-11 15:00:00|3.08|1.68|3.22|1.82|3.27|1.87|3.07|1.67|0
1657555200000|2022-07-11 16:00:00|3.23|1.83|3.31|1.91|3.35|1.95|3.18|1.78|0
1657558800000|2022-07-11 17:00:00|3.32|1.92|3.37|1.97|3.52|2.12|3.27|1.87|0
1657562400000|2022-07-11 18:00:00|3.38|1.98|3.08|1.68|3.38|1.98|3.08|1.68|0
1657566000000|2022-07-11 19:00:00|3.07|1.67|3.19|1.79|3.22|1.82|2.98|1.58|0
1657569600000|2022-07-11 20:00:00|3.18|1.78|3.35|1.75|3.38|1.88|3.18|1.73|0
1657573200000|2022-07-11 21:00:00|3.34|1.74|3.35|1.75|3.35|1.75|3.33|1.73|0
1657576800000|2022-07-11 22:00:00|3.34|1.74|3.25|1.65|3.34|1.74|3.24|1.64|0
1657580400000|2022-07-11 23:00:00|3.24|1.64|3.37|1.77|3.38|1.78|3.24|1.64|0
1657584000000|2022-07-12 00:00:00|3.38|1.78|2.97|1.37|3.39|1.79|2.97|1.37|0
1657587600000|2022-07-12 01:00:00|2.98|1.38|2.99|1.39|3.04|1.44|2.93|1.33|0
1657591200000|2022-07-12 02:00:00|3|1.4|2.97|1.37|3.03|1.43|2.94|1.34|0
1657594800000|2022-07-12 03:00:00|2.96|1.36|2.96|1.36|2.98|1.38|2.88|1.28|0
1657598400000|2022-07-12 04:00:00|2.95|1.35|2.92|1.32|2.95|1.35|2.89|1.29|0
1657602000000|2022-07-12 05:00:00|2.93|1.33|2.91|1.31|2.96|1.36|2.9|1.3|0
1657605600000|2022-07-12 06:00:00|2.89|1.29|3.04|1.44|3.1|1.5|2.79|1.19|0
1657609200000|2022-07-12 07:00:00|3.03|1.43|2.9|1.5|3.08|1.58|2.75|1.35|0
1657612800000|2022-07-12 08:00:00|2.89|1.49|2.86|1.46|2.98|1.58|2.78|1.38|0
1657616400000|2022-07-12 09:00:00|2.85|1.45|2.76|1.36|2.89|1.49|2.73|1.33|0
1657620000000|2022-07-12 10:00:00|2.77|1.37|2.79|1.39|3.03|1.63|2.76|1.36|0
1657623600000|2022-07-12 11:00:00|2.78|1.38|2.95|1.55|3.05|1.65|2.78|1.38|0
1657627200000|2022-07-12 12:00:00|2.96|1.56|3.04|1.64|3.09|1.69|2.89|1.49|0
1657630800000|2022-07-12 13:00:00|3.03|1.63|3.02|1.62|3.4|2|3.01|1.61|0
1657634400000|2022-07-12 14:00:00|2.99|1.59|2.9|1.5|3.14|1.74|2.78|1.38|0
1657638000000|2022-07-12 15:00:00|2.91|1.51|2.87|1.47|3.08|1.68|2.81|1.41|0
1657641600000|2022-07-12 16:00:00|2.88|1.48|2.95|1.55|3|1.6|2.82|1.42|0
1657645200000|2022-07-12 17:00:00|2.96|1.56|2.88|1.48|3.02|1.62|2.78|1.38|0
1657648800000|2022-07-12 18:00:00|2.89|1.49|2.76|1.36|2.9|1.5|2.71|1.31|0
1657652400000|2022-07-12 19:00:00|2.75|1.35|2.76|1.36|2.77|1.37|2.46|1.06|0
1657656000000|2022-07-12 20:00:00|2.74|1.34|2.84|1.24|2.84|1.35|2.68|1.18|0
1657659600000|2022-07-12 21:00:00|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1657663200000|2022-07-12 22:00:00|2.86|1.26|2.83|1.23|2.88|1.28|2.81|1.21|0
1657666800000|2022-07-12 23:00:00|2.84|1.24|2.82|1.22|2.9|1.3|2.78|1.18|0
1657670400000|2022-07-13 00:00:00|2.83|1.23|2.9|1.3|2.92|1.32|2.8|1.2|0
1657674000000|2022-07-13 01:00:00|2.91|1.31|2.83|1.23|2.97|1.37|2.8|1.2|0
1657677600000|2022-07-13 02:00:00|2.84|1.24|2.91|1.31|2.93|1.33|2.81|1.21|0
1657681200000|2022-07-13 03:00:00|2.92|1.32|2.92|1.32|2.96|1.36|2.89|1.29|0
1657684800000|2022-07-13 04:00:00|2.93|1.33|2.9|1.3|2.93|1.33|2.88|1.28|0
1657688400000|2022-07-13 05:00:00|2.89|1.29|2.9|1.3|2.92|1.32|2.86|1.26|0
1657692000000|2022-07-13 06:00:00|2.91|1.31|3|1.4|3.04|1.44|2.83|1.23|0
1657695600000|2022-07-13 07:00:00|2.99|1.39|2.71|1.31|3|1.48|2.69|1.29|0
1657699200000|2022-07-13 08:00:00|2.7|1.3|2.9|1.5|2.91|1.51|2.66|1.26|0
1657702800000|2022-07-13 09:00:00|2.89|1.49|2.84|1.44|2.91|1.51|2.82|1.42|0
1657706400000|2022-07-13 10:00:00|2.83|1.43|2.82|1.42|2.85|1.45|2.76|1.36|0
1657710000000|2022-07-13 11:00:00|2.83|1.43|2.83|1.43|2.9|1.5|2.79|1.39|0
1657713600000|2022-07-13 12:00:00|2.82|1.42|2.52|1.12|3.36|1.96|1.96|0.56|0
1657717200000|2022-07-13 13:00:00|2.5|1.1|2.42|1.02|2.65|1.25|2.28|0.88|0
1657720800000|2022-07-13 14:00:00|2.41|1.01|2.3|0.9|2.54|1.14|2.06|0.66|0
1657724400000|2022-07-13 15:00:00|2.31|0.91|2.43|1.03|2.51|1.11|2.22|0.82|0
1657728000000|2022-07-13 16:00:00|2.44|1.04|2.54|1.14|2.61|1.21|2.41|1.01|0
1657731600000|2022-07-13 17:00:00|2.55|1.15|2.57|1.17|2.68|1.28|2.46|1.06|0
1657735200000|2022-07-13 18:00:00|2.55|1.15|2.47|1.07|2.55|1.15|2.3|0.9|0
1657738800000|2022-07-13 19:00:00|2.48|1.08|2.33|0.93|2.49|1.09|2.24|0.84|0
1657742400000|2022-07-13 20:00:00|2.32|0.92|2.47|0.87|2.49|0.93|2.26|0.73|0
1657746000000|2022-07-13 21:00:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1657749600000|2022-07-13 22:00:00|2.44|0.84|2.35|0.75|2.46|0.86|2.31|0.71|0
1657753200000|2022-07-13 23:00:00|2.34|0.74|2.27|0.67|2.38|0.78|2.24|0.64|0
1657756800000|2022-07-14 00:00:00|2.26|0.66|2.34|0.74|2.37|0.77|2.24|0.64|0
1657760400000|2022-07-14 01:00:00|2.33|0.73|2.41|0.81|2.44|0.84|2.33|0.73|0
1657764000000|2022-07-14 02:00:00|2.42|0.82|2.46|0.86|2.5|0.9|2.4|0.8|0
1657767600000|2022-07-14 03:00:00|2.47|0.87|2.5|0.9|2.55|0.95|2.46|0.86|0
1657771200000|2022-07-14 04:00:00|2.51|0.91|2.51|0.91|2.54|0.94|2.48|0.88|0
1657774800000|2022-07-14 05:00:00|2.52|0.92|2.41|0.81|2.54|0.94|2.39|0.79|0
1657778400000|2022-07-14 06:00:00|2.42|0.82|2.4|0.8|2.5|0.9|2.36|0.76|0
1657782000000|2022-07-14 07:00:00|2.39|0.79|2.15|0.75|2.44|0.98|2.14|0.74|0
1657785600000|2022-07-14 08:00:00|2.14|0.74|2.19|0.79|2.23|0.83|2|0.6|0
1657789200000|2022-07-14 09:00:00|2.18|0.78|2.11|0.71|2.28|0.88|2.05|0.65|0
1657792800000|2022-07-14 10:00:00|2.1|0.7|1.97|0.57|2.13|0.73|1.92|0.52|0
1657796400000|2022-07-14 11:00:00|1.98|0.58|2|0.6|2.02|0.62|1.93|0.53|0
1657800000000|2022-07-14 12:00:00|2.01|0.61|1.96|0.56|2.14|0.74|1.91|0.51|0
1657803600000|2022-07-14 13:00:00|1.95|0.55|1.96|0.56|2.11|0.71|1.88|0.48|0
1657807200000|2022-07-14 14:00:00|1.95|0.55|1.96|0.56|2.04|0.64|1.87|0.47|0
1657810800000|2022-07-14 15:00:00|1.98|0.58|2.13|0.73|2.21|0.81|1.96|0.56|0
1657814400000|2022-07-14 16:00:00|2.14|0.74|2|0.6|2.16|0.76|1.84|0.44|0
1657818000000|2022-07-14 17:00:00|2.01|0.61|2.06|0.66|2.15|0.75|1.94|0.54|0
1657821600000|2022-07-14 18:00:00|2.07|0.67|2.11|0.71|2.24|0.84|2.02|0.62|0
1657825200000|2022-07-14 19:00:00|2.12|0.72|2.11|0.71|2.18|0.78|2.03|0.63|0
1657828800000|2022-07-14 20:00:00|2.13|0.73|2.24|0.64|2.27|0.77|2.12|0.62|0
1657832400000|2022-07-14 21:00:00|2.23|0.63|2.24|0.64|2.24|0.64|2.23|0.63|0
1657836000000|2022-07-14 22:00:00|2.25|0.65|2.33|0.73|2.36|0.76|2.25|0.65|0
1657839600000|2022-07-14 23:00:00|2.32|0.72|2.4|0.8|2.4|0.8|2.32|0.72|0
1657843200000|2022-07-15 00:00:00|2.39|0.79|2.31|0.71|2.4|0.8|2.23|0.63|0
1657846800000|2022-07-15 01:00:00|2.32|0.72|2.41|0.81|2.41|0.81|2.29|0.69|0
1657850400000|2022-07-15 02:00:00|2.4|0.8|2.43|0.83|2.43|0.83|2.38|0.78|0
1657854000000|2022-07-15 03:00:00|2.42|0.82|2.43|0.83|2.43|0.83|2.36|0.76|0
1657857600000|2022-07-15 04:00:00|2.42|0.82|2.38|0.78|2.43|0.83|2.37|0.77|0
1657861200000|2022-07-15 05:00:00|2.39|0.79|2.33|0.73|2.39|0.79|2.28|0.68|0
1657864800000|2022-07-15 06:00:00|2.32|0.72|2.28|0.68|2.43|0.83|2.28|0.68|0
1657868400000|2022-07-15 07:00:00|2.27|0.67|2.24|0.84|2.3|0.9|2.1|0.64|0
1657872000000|2022-07-15 08:00:00|2.25|0.85|2.32|0.92|2.38|0.98|2.17|0.77|0
1657875600000|2022-07-15 09:00:00|2.31|0.91|2.29|0.89|2.39|0.99|2.27|0.87|0
1657879200000|2022-07-15 10:00:00|2.28|0.88|2.32|0.92|2.33|0.93|2.26|0.86|0
1657882800000|2022-07-15 11:00:00|2.31|0.91|2.3|0.9|2.39|0.99|2.3|0.9|0
1657886400000|2022-07-15 12:00:00|2.31|0.91|2.28|0.88|2.53|1.13|2.03|0.63|0
1657890000000|2022-07-15 13:00:00|2.27|0.87|2.42|1.02|2.65|1.25|2.25|0.85|0
1657893600000|2022-07-15 14:00:00|2.52|1.12|2.42|1.02|2.82|1.42|2.32|0.92|0
1657897200000|2022-07-15 15:00:00|2.41|1.01|2.46|1.06|2.56|1.16|2.4|1|0
1657900800000|2022-07-15 16:00:00|2.45|1.05|2.31|0.91|2.49|1.09|2.29|0.89|0
1657904400000|2022-07-15 17:00:00|2.32|0.92|2.35|0.95|2.42|1.02|2.31|0.91|0
1657908000000|2022-07-15 18:00:00|2.36|0.96|2.37|0.97|2.42|1.02|2.3|0.9|0
1657911600000|2022-07-15 19:00:00|2.36|0.96|2.45|1.05|2.47|1.07|2.28|0.88|0
1657915200000|2022-07-15 20:00:00|2.44|1.04|2.55|0.95|2.56|1.07|2.42|0.95|0
1658102400000|2022-07-18 00:00:00|2.74|1.14|2.68|1.08|2.76|1.16|2.67|1.07|0
1658106000000|2022-07-18 01:00:00|2.69|1.09|2.76|1.16|2.79|1.19|2.68|1.08|0
1658109600000|2022-07-18 02:00:00|2.77|1.17|2.78|1.18|2.78|1.18|2.73|1.13|0
1658113200000|2022-07-18 03:00:00|2.79|1.19|2.86|1.26|2.88|1.28|2.78|1.18|0
1658116800000|2022-07-18 04:00:00|2.87|1.27|2.88|1.28|2.89|1.29|2.82|1.22|0
1658120400000|2022-07-18 05:00:00|2.89|1.29|2.94|1.34|2.95|1.35|2.84|1.24|0
1658124000000|2022-07-18 06:00:00|2.95|1.35|2.99|1.39|2.99|1.39|2.88|1.28|0
1658127600000|2022-07-18 07:00:00|2.97|1.37|2.99|1.59|3.06|1.66|2.82|1.32|0
1658131200000|2022-07-18 08:00:00|3|1.6|3.08|1.68|3.1|1.7|2.69|1.29|0
1658134800000|2022-07-18 09:00:00|3.09|1.69|2.98|1.58|3.09|1.69|2.95|1.55|0
1658138400000|2022-07-18 10:00:00|2.97|1.57|2.97|1.57|3.03|1.63|2.95|1.55|0
1658142000000|2022-07-18 11:00:00|2.96|1.56|2.98|1.58|3.07|1.67|2.93|1.53|0
1658145600000|2022-07-18 12:00:00|2.99|1.59|2.98|1.58|3.02|1.62|2.8|1.4|0
1658149200000|2022-07-18 13:00:00|2.97|1.57|3.01|1.61|3.12|1.72|2.82|1.42|0
1658152800000|2022-07-18 14:00:00|3.02|1.62|2.93|1.53|3.05|1.65|2.69|1.29|0
1658156400000|2022-07-18 15:00:00|2.92|1.52|2.99|1.59|3|1.6|2.84|1.44|0
1658160000000|2022-07-18 16:00:00|3|1.6|2.89|1.49|3.01|1.61|2.82|1.42|0
1658163600000|2022-07-18 17:00:00|2.9|1.5|2.73|1.33|2.92|1.52|2.47|1.07|0
1658167200000|2022-07-18 18:00:00|2.72|1.32|2.52|1.12|2.81|1.41|2.51|1.11|0
1658170800000|2022-07-18 19:00:00|2.51|1.11|2.35|0.95|2.63|1.23|2.24|0.84|0
1658174400000|2022-07-18 20:00:00|2.4|1|2.52|0.92|2.54|1.04|2.36|0.9|0
1658178000000|2022-07-18 21:00:00|2.51|0.91|2.52|0.92|2.52|0.92|2.5|0.9|0
1658181600000|2022-07-18 22:00:00|2.5|0.9|2.53|0.93|2.55|0.95|2.47|0.87|0
1658185200000|2022-07-18 23:00:00|2.54|0.94|2.59|0.99|2.59|0.99|2.49|0.89|0
1658188800000|2022-07-19 00:00:00|2.6|1|2.52|0.92|2.6|1|2.48|0.88|0
1658192400000|2022-07-19 01:00:00|2.51|0.91|2.52|0.92|2.58|0.98|2.51|0.91|0
1658196000000|2022-07-19 02:00:00|2.53|0.93|2.58|0.98|2.61|1.01|2.53|0.93|0
1658199600000|2022-07-19 03:00:00|2.59|0.99|2.54|0.94|2.61|1.01|2.51|0.91|0
1658203200000|2022-07-19 04:00:00|2.53|0.93|2.5|0.9|2.55|0.95|2.49|0.89|0
1658206800000|2022-07-19 05:00:00|2.49|0.89|2.4|0.8|2.5|0.9|1.81|0.21|0
1658210400000|2022-07-19 06:00:00|2.39|0.79|2.38|0.78|2.44|0.84|2.36|0.76|0
1658214000000|2022-07-19 07:00:00|2.39|0.79|2.26|0.86|2.49|1.01|2.2|0.75|0
1658217600000|2022-07-19 08:00:00|2.25|0.85|2.37|0.97|2.38|0.98|2.25|0.85|0
1658221200000|2022-07-19 09:00:00|2.36|0.96|2.49|1.09|2.53|1.13|2.36|0.96|0
1658224800000|2022-07-19 10:00:00|2.48|1.08|2.49|1.09|2.64|1.24|2.31|0.91|0
1658228400000|2022-07-19 11:00:00|2.48|1.08|2.54|1.14|2.54|1.14|2.41|1.01|0
1658232000000|2022-07-19 12:00:00|2.53|1.13|2.59|1.19|2.62|1.22|2.42|1.02|0
1658235600000|2022-07-19 13:00:00|2.6|1.2|2.69|1.29|2.71|1.31|2.48|1.08|0
1658239200000|2022-07-19 14:00:00|2.68|1.28|2.83|1.43|2.9|1.5|2.6|1.2|0
1658242800000|2022-07-19 15:00:00|2.84|1.44|2.98|1.58|3.01|1.61|2.83|1.43|0
1658246400000|2022-07-19 16:00:00|2.97|1.57|3.21|1.81|3.21|1.81|2.84|1.44|0
1658250000000|2022-07-19 17:00:00|3.2|1.8|3.26|1.86|3.26|1.86|2.89|1.49|0
1658253600000|2022-07-19 18:00:00|3.25|1.85|3.44|2.04|3.45|2.05|3.25|1.85|0
1658257200000|2022-07-19 19:00:00|3.45|2.05|3.69|2.29|3.86|2.46|3.37|1.97|0
1658260800000|2022-07-19 20:00:00|3.72|2.32|3.98|2.38|4.04|2.44|3.7|2.3|0
1658264400000|2022-07-19 21:00:00|3.99|2.39|4.03|2.43|4.03|2.43|3.98|2.38|0
1658268000000|2022-07-19 22:00:00|4.02|2.42|3.98|2.38|4.04|2.44|3.91|2.31|0
1658271600000|2022-07-19 23:00:00|3.99|2.39|3.94|2.34|4|2.4|3.9|2.3|0
1658275200000|2022-07-20 00:00:00|3.92|2.32|4.42|2.82|4.47|2.87|3.87|2.27|0
1658278800000|2022-07-20 01:00:00|4.41|2.81|4.48|2.88|4.54|2.94|4.32|2.72|0
1658282400000|2022-07-20 02:00:00|4.47|2.87|4.6|3|4.66|3.06|4.43|2.83|0
1658286000000|2022-07-20 03:00:00|4.59|2.99|4.56|2.96|4.61|3.01|4.51|2.91|0
1658289600000|2022-07-20 04:00:00|4.57|2.97|4.54|2.94|4.62|3.02|4.47|2.87|0
1658293200000|2022-07-20 05:00:00|4.53|2.93|4.42|2.82|4.53|2.93|4.37|2.77|0
1658296800000|2022-07-20 06:00:00|4.41|2.81|4.41|2.81|4.48|2.88|4.32|2.72|0
1658300400000|2022-07-20 07:00:00|4.38|2.78|3.99|2.59|4.41|3.01|3.97|2.57|0
1658304000000|2022-07-20 08:00:00|3.98|2.58|4.04|2.64|4.21|2.81|3.98|2.58|0
1658307600000|2022-07-20 09:00:00|4.05|2.65|4.11|2.71|4.16|2.76|4.03|2.63|0
1658311200000|2022-07-20 10:00:00|4.1|2.7|3.81|2.41|4.13|2.73|3.67|2.27|0
1658314800000|2022-07-20 11:00:00|3.82|2.42|3.77|2.37|3.85|2.45|3.73|2.33|0
1658318400000|2022-07-20 12:00:00|3.76|2.36|3.82|2.42|3.92|2.52|3.64|2.24|0
1658322000000|2022-07-20 13:00:00|3.81|2.41|3.73|2.33|4.02|2.62|3.71|2.31|0
1658325600000|2022-07-20 14:00:00|3.72|2.32|4.36|2.96|4.36|2.96|3.57|2.17|0
1658329200000|2022-07-20 15:00:00|4.37|2.97|4.47|3.07|4.51|3.11|4.2|2.8|0
1658332800000|2022-07-20 16:00:00|4.46|3.06|4.31|2.91|4.6|3.2|3.95|2.55|0
1658336400000|2022-07-20 17:00:00|4.3|2.9|4.05|2.65|4.39|2.99|3.84|2.44|0
1658340000000|2022-07-20 18:00:00|4.15|2.75|4.6|3.2|4.69|3.29|4.1|2.7|0
1658343600000|2022-07-20 19:00:00|4.61|3.21|4.8|3.4|5.02|3.62|4.57|3.17|0
1658347200000|2022-07-20 20:00:00|4.82|3.42|4.7|3.1|4.93|3.53|4.69|3.09|0
1658350800000|2022-07-20 21:00:00|4.71|3.11|4.73|3.13|4.8|3.2|4.69|3.09|0
1658354400000|2022-07-20 22:00:00|4.72|3.12|4.63|3.03|4.75|3.15|4.6|3|0
1658358000000|2022-07-20 23:00:00|4.64|3.04|4.75|3.15|4.83|3.23|4.62|3.02|0
1658361600000|2022-07-21 00:00:00|4.73|3.13|4.67|3.07|4.73|3.13|4.53|2.93|0
1658365200000|2022-07-21 01:00:00|4.66|3.06|4.54|2.94|4.66|3.06|4.41|2.81|0
1658368800000|2022-07-21 02:00:00|4.53|2.93|4.61|3.01|4.66|3.06|4.5|2.9|0
1658372400000|2022-07-21 03:00:00|4.6|3|4.65|3.05|4.71|3.11|4.58|2.98|0
1658376000000|2022-07-21 04:00:00|4.66|3.06|4.73|3.13|4.8|3.2|4.59|2.99|0
1658379600000|2022-07-21 05:00:00|4.72|3.12|4.99|3.39|5.06|3.46|4.69|3.09|0
1658383200000|2022-07-21 06:00:00|5|3.4|4.75|3.15|5.04|3.44|4.72|3.12|0
1658386800000|2022-07-21 07:00:00|4.72|3.12|4.62|3.22|4.96|3.56|4.59|3.12|0
1658390400000|2022-07-21 08:00:00|4.63|3.23|4.56|3.16|4.65|3.25|4.41|3.01|0
1658394000000|2022-07-21 09:00:00|4.55|3.15|4.69|3.29|4.69|3.29|4.48|3.08|0
1658397600000|2022-07-21 10:00:00|4.7|3.3|4.63|3.23|4.83|3.43|4.57|3.17|0
1658401200000|2022-07-21 11:00:00|4.64|3.24|4.6|3.2|4.72|3.32|4.5|3.1|0
1658404800000|2022-07-21 12:00:00|4.59|3.19|4.75|3.35|5.2|3.8|4.45|3.05|0
1658408400000|2022-07-21 13:00:00|4.76|3.36|4.82|3.42|4.93|3.53|4.27|2.87|0
1658412000000|2022-07-21 14:00:00|4.81|3.41|4.63|3.23|5.03|3.63|4.21|2.81|0
1658415600000|2022-07-21 15:00:00|4.6|3.2|4.8|3.4|4.92|3.52|4.42|3.02|0
1658419200000|2022-07-21 16:00:00|4.78|3.38|5.31|3.91|5.38|3.98|4.47|3.07|0
1658422800000|2022-07-21 17:00:00|5.32|3.92|4.99|3.59|5.39|3.99|4.8|3.4|0
1658426400000|2022-07-21 18:00:00|5|3.6|5.12|3.72|5.25|3.85|4.95|3.55|0
1658430000000|2022-07-21 19:00:00|5.11|3.71|5.35|3.95|5.63|4.23|5.11|3.71|0
1658433600000|2022-07-21 20:00:00|5.36|3.96|5.17|3.57|5.43|4.03|5.03|3.43|0
1658437200000|2022-07-21 21:00:00|5.16|3.56|5.11|3.51|5.17|3.57|5.1|3.5|0
1658440800000|2022-07-21 22:00:00|5.09|3.49|5.02|3.42|5.12|3.52|4.94|3.34|0
1658444400000|2022-07-21 23:00:00|5.03|3.43|4.96|3.36|5.06|3.46|4.95|3.35|0
1658448000000|2022-07-22 00:00:00|4.95|3.35|5.04|3.44|5.04|3.44|4.87|3.27|0
1658451600000|2022-07-22 01:00:00|5.03|3.43|5.06|3.46|5.14|3.54|4.89|3.29|0
1658455200000|2022-07-22 02:00:00|5.07|3.47|4.93|3.33|5.08|3.48|4.9|3.3|0
1658458800000|2022-07-22 03:00:00|4.94|3.34|5|3.4|5.01|3.41|4.9|3.3|0
1658462400000|2022-07-22 04:00:00|5.01|3.41|4.94|3.34|5.04|3.44|4.93|3.33|0
1658466000000|2022-07-22 05:00:00|4.93|3.33|4.87|3.27|5.01|3.41|4.84|3.24|0
1658469600000|2022-07-22 06:00:00|4.86|3.26|5.05|3.45|5.1|3.5|4.86|3.26|0
1658473200000|2022-07-22 07:00:00|5.08|3.48|5.02|3.62|5.43|3.9|4.89|3.37|0
1658476800000|2022-07-22 08:00:00|5.04|3.64|5.1|3.7|5.2|3.8|4.91|3.51|0
1658480400000|2022-07-22 09:00:00|5.09|3.69|5.09|3.69|5.27|3.87|5.08|3.68|0
1658484000000|2022-07-22 10:00:00|5.1|3.7|5.19|3.79|5.3|3.9|5.08|3.68|0
1658487600000|2022-07-22 11:00:00|5.18|3.78|5.17|3.77|5.2|3.8|4.94|3.54|0
1658491200000|2022-07-22 12:00:00|5.16|3.76|5.01|3.61|5.16|3.76|4.81|3.41|0
1658494800000|2022-07-22 13:00:00|5.02|3.62|4.83|3.43|5.42|4.02|4.79|3.39|0
1658498400000|2022-07-22 14:00:00|4.84|3.44|5.14|3.74|5.36|3.96|4.7|3.3|0
1658502000000|2022-07-22 15:00:00|5.13|3.73|4.59|3.19|5.15|3.75|4.38|2.98|0
1658505600000|2022-07-22 16:00:00|4.57|3.17|4.33|2.93|4.66|3.26|4.27|2.87|0
1658509200000|2022-07-22 17:00:00|4.32|2.92|4.25|2.85|4.43|3.03|4.12|2.72|0
1658512800000|2022-07-22 18:00:00|4.26|2.86|4.06|2.66|4.37|2.97|4|2.6|0
1658516400000|2022-07-22 19:00:00|4.05|2.65|4.26|2.86|4.29|2.89|3.99|2.59|0
1658520000000|2022-07-22 20:00:00|4.24|2.84|4.19|2.79|4.24|2.84|4.11|2.71|0
1658707200000|2022-07-25 00:00:00|4.51|2.91|4.94|3.34|4.97|3.37|3.79|2.19|0
1658710800000|2022-07-25 01:00:00|4.92|3.32|4.93|3.33|5.02|3.42|4.88|3.28|0
1658714400000|2022-07-25 02:00:00|4.92|3.32|5.05|3.45|5.08|3.48|4.91|3.31|0
1658718000000|2022-07-25 03:00:00|5.06|3.46|5.12|3.52|5.13|3.53|4.98|3.38|0
1658721600000|2022-07-25 04:00:00|5.11|3.51|5.08|3.48|5.15|3.55|5.06|3.46|0
1658725200000|2022-07-25 05:00:00|5.07|3.47|5.17|3.57|5.2|3.6|4.99|3.39|0
1658728800000|2022-07-25 06:00:00|5.18|3.58|5.26|3.66|5.3|3.7|5.11|3.51|0
1658732400000|2022-07-25 07:00:00|5.27|3.67|5.11|3.71|5.35|3.87|4.93|3.53|0
1658736000000|2022-07-25 08:00:00|5.12|3.72|5.46|4.06|5.53|4.13|5.1|3.7|0
1658739600000|2022-07-25 09:00:00|5.45|4.05|5.49|4.09|5.65|4.25|5.29|3.89|0
1658743200000|2022-07-25 10:00:00|5.5|4.1|5.54|4.14|5.54|4.14|5.4|4|0
1658746800000|2022-07-25 11:00:00|5.52|4.12|5.43|4.03|5.61|4.21|5.36|3.96|0
1658750400000|2022-07-25 12:00:00|5.44|4.04|5.31|3.91|5.52|4.12|5.24|3.84|0
1658754000000|2022-07-25 13:00:00|5.32|3.92|4.88|3.48|5.36|3.96|4.76|3.36|0
1658757600000|2022-07-25 14:00:00|4.89|3.49|4.97|3.57|5.06|3.66|4.47|3.07|0
1658761200000|2022-07-25 15:00:00|4.96|3.56|4.72|3.32|4.97|3.57|4.49|3.09|0
1658764800000|2022-07-25 16:00:00|4.71|3.31|4.69|3.29|4.85|3.45|4.43|3.03|0
1658768400000|2022-07-25 17:00:00|4.68|3.28|4.49|3.09|4.81|3.41|4.41|3.01|0
1658772000000|2022-07-25 18:00:00|4.48|3.08|4.36|2.96|4.55|3.15|4.3|2.9|0
1658775600000|2022-07-25 19:00:00|4.38|2.98|4.65|3.25|4.72|3.32|4.26|2.86|0
1658779200000|2022-07-25 20:00:00|4.7|3.3|4.46|2.86|4.82|3.42|4.45|2.85|0
1658782800000|2022-07-25 21:00:00|4.45|2.85|4.32|2.72|4.45|2.85|4.29|2.69|0
1658786400000|2022-07-25 22:00:00|4.37|2.77|4.38|2.78|4.4|2.8|4.31|2.71|0
1658790000000|2022-07-25 23:00:00|4.37|2.77|4.32|2.72|4.38|2.78|4.26|2.66|0
1658793600000|2022-07-26 00:00:00|4.31|2.71|4.24|2.64|4.36|2.76|4.19|2.59|0
1658797200000|2022-07-26 01:00:00|4.23|2.63|4.44|2.84|4.52|2.92|4.23|2.63|0
1658800800000|2022-07-26 02:00:00|4.43|2.83|4.52|2.92|4.58|2.98|4.39|2.79|0
1658804400000|2022-07-26 03:00:00|4.53|2.93|4.51|2.91|4.57|2.97|4.48|2.88|0
1658808000000|2022-07-26 04:00:00|4.52|2.92|4.5|2.9|4.52|2.92|4.44|2.84|0
1658811600000|2022-07-26 05:00:00|4.49|2.89|4.43|2.83|4.54|2.94|4.36|2.76|0
1658815200000|2022-07-26 06:00:00|4.42|2.82|4.42|2.82|4.58|2.98|4.36|2.76|0
1658818800000|2022-07-26 07:00:00|4.41|2.81|4.42|3.02|4.5|3.05|4.25|2.81|0
1658822400000|2022-07-26 08:00:00|4.43|3.03|4.36|2.96|4.43|3.03|4.27|2.87|0
1658826000000|2022-07-26 09:00:00|4.37|2.97|4.38|2.98|4.46|3.06|4.27|2.87|0
1658829600000|2022-07-26 10:00:00|4.37|2.97|4.25|2.85|4.42|3.02|4.14|2.74|0
1658833200000|2022-07-26 11:00:00|4.24|2.84|4.22|2.82|4.32|2.92|4.17|2.77|0
1658836800000|2022-07-26 12:00:00|4.21|2.81|4.22|2.82|4.33|2.93|4.13|2.73|0
1658840400000|2022-07-26 13:00:00|4.21|2.81|4.16|2.76|4.27|2.87|3.81|2.41|0
1658844000000|2022-07-26 14:00:00|4.11|2.71|4.08|2.68|4.26|2.86|3.92|2.52|0
1658847600000|2022-07-26 15:00:00|4.07|2.67|3.87|2.47|4.16|2.76|3.85|2.45|0
1658851200000|2022-07-26 16:00:00|3.86|2.46|3.89|2.49|4.09|2.69|3.81|2.41|0
1658854800000|2022-07-26 17:00:00|3.9|2.5|3.76|2.36|3.98|2.58|3.76|2.36|0
1658858400000|2022-07-26 18:00:00|3.77|2.37|3.65|2.25|3.98|2.58|3.56|2.16|0
1658862000000|2022-07-26 19:00:00|3.64|2.24|3.8|2.4|3.92|2.52|3.51|2.11|0
1658865600000|2022-07-26 20:00:00|3.83|2.43|4.11|2.51|4.13|2.69|3.66|2.26|0
1658869200000|2022-07-26 21:00:00|4.12|2.52|4.12|2.52|4.15|2.55|4.05|2.45|0
1658872800000|2022-07-26 22:00:00|4.11|2.51|4.12|2.52|4.54|2.94|4.08|2.48|0
1658876400000|2022-07-26 23:00:00|4.13|2.53|4.29|2.69|4.34|2.74|4.1|2.5|0
1658880000000|2022-07-27 00:00:00|4.3|2.7|4.39|2.79|4.44|2.84|4.21|2.61|0
1658883600000|2022-07-27 01:00:00|4.38|2.78|4.33|2.73|4.42|2.82|4.27|2.67|0
1658887200000|2022-07-27 02:00:00|4.35|2.75|4.36|2.76|4.38|2.78|4.3|2.7|0
1658890800000|2022-07-27 03:00:00|4.35|2.75|4.37|2.77|4.43|2.83|4.35|2.75|0
1658894400000|2022-07-27 04:00:00|4.38|2.78|4.53|2.93|4.55|2.95|4.37|2.77|0
1658898000000|2022-07-27 05:00:00|4.54|2.94|4.49|2.89|4.58|2.98|4.46|2.86|0
1658901600000|2022-07-27 06:00:00|4.47|2.87|4.42|2.82|4.56|2.96|4.4|2.8|0
1658905200000|2022-07-27 07:00:00|4.43|2.83|4.04|2.64|4.48|3.08|3.93|2.53|0
1658908800000|2022-07-27 08:00:00|4.03|2.63|4.04|2.64|4.23|2.83|4.01|2.61|0
1658912400000|2022-07-27 09:00:00|4.05|2.65|4.05|2.65|4.3|2.9|4.01|2.61|0
1658916000000|2022-07-27 10:00:00|4.06|2.66|4.01|2.61|4.06|2.66|3.92|2.52|0
1658919600000|2022-07-27 11:00:00|4|2.6|3.92|2.52|4|2.6|3.9|2.5|0
1658923200000|2022-07-27 12:00:00|3.94|2.54|4.03|2.63|4.06|2.66|3.91|2.51|0
1658926800000|2022-07-27 13:00:00|4.04|2.64|4.19|2.79|4.26|2.86|3.92|2.52|0
1658930400000|2022-07-27 14:00:00|4.2|2.8|4.15|2.75|4.21|2.81|3.68|2.28|0
1658934000000|2022-07-27 15:00:00|4.17|2.77|4.27|2.87|4.31|2.91|4.08|2.68|0
1658937600000|2022-07-27 16:00:00|4.28|2.88|4.13|2.73|4.36|2.96|4.12|2.72|0
1658941200000|2022-07-27 17:00:00|4.12|2.72|4.18|2.78|4.24|2.84|4.06|2.66|0
1658944800000|2022-07-27 18:00:00|4.19|2.79|4.38|2.98|4.95|3.55|3.7|2.3|0
1658948400000|2022-07-27 19:00:00|4.37|2.97|4.52|3.12|5.13|3.73|4.32|2.92|0
1658952000000|2022-07-27 20:00:00|4.53|3.13|5.17|3.57|5.26|3.66|4.34|2.94|0
1658955600000|2022-07-27 21:00:00|5.16|3.56|5.16|3.56|5.19|3.59|5.14|3.54|0
1658959200000|2022-07-27 22:00:00|5.17|3.57|5.14|3.54|5.19|3.59|5.09|3.49|0
1658962800000|2022-07-27 23:00:00|5.15|3.55|5.12|3.52|5.21|3.61|5.08|3.48|0
1658966400000|2022-07-28 00:00:00|5.11|3.51|5.02|3.42|5.18|3.58|4.95|3.35|0
1658970000000|2022-07-28 01:00:00|5.03|3.43|5.09|3.49|5.1|3.5|4.97|3.37|0
1658973600000|2022-07-28 02:00:00|5.1|3.5|5.26|3.66|5.48|3.88|5.06|3.46|0
1658977200000|2022-07-28 03:00:00|5.25|3.65|5.14|3.54|5.26|3.66|5.12|3.52|0
1658980800000|2022-07-28 04:00:00|5.15|3.55|5.14|3.54|5.17|3.57|5.1|3.5|0
1658984400000|2022-07-28 05:00:00|5.15|3.55|5.19|3.59|5.2|3.6|5.09|3.49|0
1658988000000|2022-07-28 06:00:00|5.2|3.6|5.2|3.6|5.32|3.72|5.18|3.58|0
1658991600000|2022-07-28 07:00:00|5.19|3.59|5.02|3.62|5.21|3.81|4.98|3.5|0
1658995200000|2022-07-28 08:00:00|5.01|3.61|5.13|3.73|5.33|3.93|4.88|3.48|0
1658998800000|2022-07-28 09:00:00|5.14|3.74|5.22|3.82|5.23|3.83|5.01|3.61|0
1659002400000|2022-07-28 10:00:00|5.23|3.83|5.24|3.84|5.3|3.9|5.16|3.76|0
1659006000000|2022-07-28 11:00:00|5.26|3.86|5.26|3.86|5.35|3.95|5.23|3.83|0
1659009600000|2022-07-28 12:00:00|5.25|3.85|4.91|3.51|5.29|3.89|4.73|3.33|0
1659013200000|2022-07-28 13:00:00|4.9|3.5|4.95|3.55|5.44|4.04|4.53|3.13|0
1659016800000|2022-07-28 14:00:00|4.99|3.59|5.24|3.84|5.27|3.87|4.6|3.2|0
1659020400000|2022-07-28 15:00:00|5.25|3.85|5.51|4.11|5.75|4.35|5.14|3.74|0
1659024000000|2022-07-28 16:00:00|5.5|4.1|5.63|4.23|5.74|4.34|5.4|4|0
1659027600000|2022-07-28 17:00:00|5.62|4.22|6.03|4.63|6.1|4.7|5.49|4.09|0
1659031200000|2022-07-28 18:00:00|6.02|4.62|6.22|4.82|6.26|4.86|5.9|4.5|0
1659034800000|2022-07-28 19:00:00|6.23|4.83|6.14|4.74|6.48|5.08|6.04|4.64|0
1659038400000|2022-07-28 20:00:00|6.12|4.72|7.2|5.6|7.41|5.81|6.11|4.67|0
1659042000000|2022-07-28 21:00:00|7.21|5.61|7.32|5.72|7.35|5.75|7.1|5.5|0
1659045600000|2022-07-28 22:00:00|7.23|5.63|6.88|5.28|7.23|5.63|6.82|5.22|0
1659049200000|2022-07-28 23:00:00|6.89|5.29|6.92|5.32|6.99|5.39|6.78|5.18|0
1659052800000|2022-07-29 00:00:00|6.91|5.31|6.33|4.73|6.98|5.38|6.24|4.64|0
1659056400000|2022-07-29 01:00:00|6.32|4.72|6.59|4.99|6.6|5|6.3|4.7|0
1659060000000|2022-07-29 02:00:00|6.61|5.01|6.58|4.98|6.68|5.08|6.55|4.95|0
1659063600000|2022-07-29 03:00:00|6.57|4.97|6.42|4.82|6.61|5.01|6.4|4.8|0
1659067200000|2022-07-29 04:00:00|6.41|4.81|6.48|4.88|6.55|4.95|6.4|4.8|0
1659070800000|2022-07-29 05:00:00|6.47|4.87|6.67|5.07|6.7|5.1|6.35|4.75|0
1659074400000|2022-07-29 06:00:00|6.65|5.05|6.54|4.94|6.74|5.14|6.34|4.74|0
1659078000000|2022-07-29 07:00:00|6.52|4.92|6.31|4.91|6.59|5.19|6.22|4.82|0
1659081600000|2022-07-29 08:00:00|6.32|4.92|6.25|4.85|6.47|5.07|6.15|4.75|0
1659085200000|2022-07-29 09:00:00|6.24|4.84|6.44|5.04|6.44|5.04|6.17|4.77|0
1659088800000|2022-07-29 10:00:00|6.45|5.05|6.45|5.05|6.54|5.14|6.32|4.92|0
1659092400000|2022-07-29 11:00:00|6.44|5.04|6.25|4.85|6.48|5.08|6.16|4.76|0
1659096000000|2022-07-29 12:00:00|6.26|4.86|6.2|4.8|6.44|5.04|5.8|4.4|0
1659099600000|2022-07-29 13:00:00|6.21|4.81|6.32|4.92|6.42|5.02|5.77|4.37|0
1659103200000|2022-07-29 14:00:00|6.33|4.93|6.54|5.14|6.93|5.53|6.21|4.81|0
1659106800000|2022-07-29 15:00:00|6.53|5.13|6.97|5.57|7.05|5.65|5.96|4.56|0
1659110400000|2022-07-29 16:00:00|6.98|5.58|6.91|5.51|7.04|5.64|6.33|4.93|0
1659114000000|2022-07-29 17:00:00|6.9|5.5|6.87|5.47|7.01|5.61|6.76|5.36|0
1659117600000|2022-07-29 18:00:00|6.88|5.48|7.47|6.07|7.54|6.14|6.78|5.38|0
1659121200000|2022-07-29 19:00:00|7.49|6.09|7.25|5.85|7.68|6.28|7.23|5.83|0
1659124800000|2022-07-29 20:00:00|7.37|5.97|7.38|5.78|7.41|6.01|7.23|5.77|0
1659312000000|2022-08-01 00:00:00|6.55|4.95|6.54|4.94|6.58|4.98|6.5|4.9|0
1659315600000|2022-08-01 01:00:00|6.55|4.95|6.6|5|6.67|5.07|6.47|4.87|0
1659319200000|2022-08-01 02:00:00|6.59|4.99|6.63|5.03|6.66|5.06|6.51|4.91|0
1659322800000|2022-08-01 03:00:00|6.62|5.02|6.4|4.8|6.63|5.03|6.37|4.77|0
1659326400000|2022-08-01 04:00:00|6.39|4.79|6.48|4.88|6.48|4.88|6.37|4.77|0
1659330000000|2022-08-01 05:00:00|6.49|4.89|6.49|4.89|6.5|4.9|6.3|4.7|0
1659333600000|2022-08-01 06:00:00|6.51|4.91|6.52|4.92|6.54|4.94|6.4|4.8|0
1659337200000|2022-08-01 07:00:00|6.6|5|6.65|5.25|6.79|5.39|6.5|4.96|0
1659340800000|2022-08-01 08:00:00|6.64|5.24|6.44|5.04|6.77|5.37|6.39|4.99|0
1659344400000|2022-08-01 09:00:00|6.45|5.05|6.67|5.27|6.74|5.34|6.43|5.03|0
1659348000000|2022-08-01 10:00:00|6.68|5.28|6.66|5.26|6.78|5.38|6.6|5.2|0
1659351600000|2022-08-01 11:00:00|6.67|5.27|6.76|5.36|6.97|5.57|6.65|5.25|0
1659355200000|2022-08-01 12:00:00|6.75|5.35|6.02|4.62|6.76|5.36|6.02|4.62|0
1659358800000|2022-08-01 13:00:00|6.01|4.61|7.42|6.02|7.64|6.24|5.69|4.29|0
1659362400000|2022-08-01 14:00:00|7.4|6|7.57|6.17|8.09|6.69|6.44|5.04|0
1659366000000|2022-08-01 15:00:00|7.59|6.19|7.42|6.02|7.71|6.31|6.97|5.57|0
1659369600000|2022-08-01 16:00:00|7.43|6.03|7.09|5.69|7.48|6.08|6.87|5.47|0
1659373200000|2022-08-01 17:00:00|7.07|5.67|7.09|5.69|7.19|5.79|6.07|4.67|0
1659376800000|2022-08-01 18:00:00|7.04|5.64|7.62|6.22|7.76|6.36|6.81|5.41|0
1659380400000|2022-08-01 19:00:00|7.63|6.23|7.04|5.64|7.65|6.25|6.97|5.57|0
1659384000000|2022-08-01 20:00:00|7.08|5.68|7.29|5.69|7.29|5.8|7|5.55|0
1659387600000|2022-08-01 21:00:00|7.27|5.67|7.17|5.57|7.28|5.68|7.15|5.55|0
1659391200000|2022-08-01 22:00:00|7.2|5.6|7.09|5.49|7.2|5.6|6.98|5.38|0
1659394800000|2022-08-01 23:00:00|7.08|5.48|6.92|5.32|7.22|5.62|6.9|5.3|0
1659398400000|2022-08-02 00:00:00|6.93|5.33|6.62|5.02|6.97|5.37|6.62|5.02|0
1659402000000|2022-08-02 01:00:00|6.61|5.01|6.51|4.91|6.7|5.1|6.38|4.78|0
1659405600000|2022-08-02 02:00:00|6.5|4.9|6.48|4.88|6.54|4.94|6.28|4.68|0
1659409200000|2022-08-02 03:00:00|6.49|4.89|6.53|4.93|6.64|5.04|6.43|4.83|0
1659412800000|2022-08-02 04:00:00|6.54|4.94|6.51|4.91|6.57|4.97|6.45|4.85|0
1659416400000|2022-08-02 05:00:00|6.5|4.9|6.4|4.8|6.62|5.02|6.34|4.74|0
1659420000000|2022-08-02 06:00:00|6.39|4.79|7.04|5.44|7.16|5.56|6.39|4.79|0
1659423600000|2022-08-02 07:00:00|7.05|5.45|6.12|4.72|7.09|5.67|5.86|4.46|0
1659427200000|2022-08-02 08:00:00|6.11|4.71|6.29|4.89|6.56|5.16|6.1|4.7|0
1659430800000|2022-08-02 09:00:00|6.31|4.91|4.6|3.2|6.35|4.95|4.59|3.19|0
1659434400000|2022-08-02 10:00:00|4.61|3.21|5.49|4.09|5.49|4.09|4.47|3.07|0
1659438000000|2022-08-02 11:00:00|5.48|4.08|5.65|4.25|5.77|4.37|5.46|4.06|0
1659441600000|2022-08-02 12:00:00|5.64|4.24|5.65|4.25|5.75|4.35|5.5|4.1|0
1659445200000|2022-08-02 13:00:00|5.66|4.26|5.64|4.24|7.47|6.07|5.35|3.95|0
1659448800000|2022-08-02 14:00:00|5.63|4.23|6.65|5.25|6.98|5.58|5.13|3.73|0
1659452400000|2022-08-02 15:00:00|6.66|5.26|5.71|4.31|6.73|5.33|5.35|3.95|0
1659456000000|2022-08-02 16:00:00|5.73|4.33|5.54|4.14|5.81|4.41|5.29|3.89|0
1659459600000|2022-08-02 17:00:00|5.52|4.12|5.74|4.34|5.77|4.37|4.69|3.29|0
1659463200000|2022-08-02 18:00:00|5.73|4.33|5.74|4.34|6.16|4.76|5.63|4.23|0
1659466800000|2022-08-02 19:00:00|5.73|4.33|5.32|3.92|5.87|4.47|5.25|3.85|0
1659470400000|2022-08-02 20:00:00|5.3|3.9|5.8|4.2|5.82|4.22|5.17|3.7|0
1659474000000|2022-08-02 21:00:00|5.78|4.18|5.82|4.22|5.82|4.22|5.77|4.17|0
1659477600000|2022-08-02 22:00:00|5.84|4.24|5.88|4.28|5.99|4.39|5.79|4.19|0
1659481200000|2022-08-02 23:00:00|5.87|4.27|5.7|4.1|5.93|4.33|5.68|4.08|0
1659484800000|2022-08-03 00:00:00|5.69|4.09|5.58|3.98|5.82|4.22|5.42|3.82|0
1659488400000|2022-08-03 01:00:00|5.59|3.99|5.83|4.23|5.9|4.3|5.56|3.96|0
1659492000000|2022-08-03 02:00:00|5.84|4.24|5.87|4.27|5.97|4.37|5.76|4.16|0
1659495600000|2022-08-03 03:00:00|5.88|4.28|5.87|4.27|5.94|4.34|5.81|4.21|0
1659499200000|2022-08-03 04:00:00|5.86|4.26|5.89|4.29|6.03|4.43|5.84|4.24|0
1659502800000|2022-08-03 05:00:00|5.9|4.3|6.01|4.41|6.09|4.49|5.89|4.29|0
1659506400000|2022-08-03 06:00:00|6.02|4.42|5.62|4.02|6.12|4.52|5.58|3.98|0
1659510000000|2022-08-03 07:00:00|5.58|3.98|5.63|4.23|5.84|4.44|5.47|3.87|0
1659513600000|2022-08-03 08:00:00|5.61|4.21|5.77|4.37|5.84|4.44|5.49|4.09|0
1659517200000|2022-08-03 09:00:00|5.78|4.38|5.83|4.43|6.12|4.72|5.74|4.34|0
1659520800000|2022-08-03 10:00:00|5.82|4.42|5.81|4.41|5.93|4.53|5.73|4.33|0
1659524400000|2022-08-03 11:00:00|5.8|4.4|5.95|4.55|6.03|4.63|5.76|4.36|0
1659528000000|2022-08-03 12:00:00|5.94|4.54|6.16|4.76|6.28|4.88|5.88|4.48|0
1659531600000|2022-08-03 13:00:00|6.17|4.77|6.1|4.7|6.52|5.12|5.69|4.29|0
1659535200000|2022-08-03 14:00:00|5.99|4.59|6.19|4.79|6.39|4.99|5.5|4.1|0
1659538800000|2022-08-03 15:00:00|6.23|4.83|6.37|4.97|6.61|5.21|6.03|4.63|0
1659542400000|2022-08-03 16:00:00|6.38|4.98|6.34|4.94|6.65|5.25|6.13|4.73|0
1659546000000|2022-08-03 17:00:00|6.36|4.96|6.44|5.04|6.52|5.12|6.22|4.82|0
1659549600000|2022-08-03 18:00:00|6.43|5.03|6.53|5.13|6.67|5.27|6.33|4.93|0
1659553200000|2022-08-03 19:00:00|6.51|5.11|5.94|4.54|6.83|5.43|5.91|4.51|0
1659556800000|2022-08-03 20:00:00|5.99|4.59|5.9|4.3|5.99|4.59|5.8|4.24|0
1659560400000|2022-08-03 21:00:00|5.91|4.31|5.9|4.3|5.92|4.32|5.88|4.28|0
1659564000000|2022-08-03 22:00:00|5.89|4.29|5.92|4.32|5.94|4.34|5.8|4.2|0
1659567600000|2022-08-03 23:00:00|5.91|4.31|5.82|4.22|5.92|4.32|5.82|4.22|0
1659571200000|2022-08-04 00:00:00|5.8|4.2|6.05|4.45|6.06|4.46|5.75|4.15|0
1659574800000|2022-08-04 01:00:00|6.04|4.44|7.35|5.75|7.49|5.89|6.01|4.41|0
1659578400000|2022-08-04 02:00:00|7.34|5.74|7.29|5.69|7.41|5.81|7.14|5.54|0
1659582000000|2022-08-04 03:00:00|7.3|5.7|7.16|5.56|7.3|5.7|7.07|5.47|0
1659585600000|2022-08-04 04:00:00|7.15|5.55|7.18|5.58|7.24|5.64|7.14|5.54|0
1659589200000|2022-08-04 05:00:00|7.19|5.59|7.11|5.51|7.27|5.67|7.09|5.49|0
1659592800000|2022-08-04 06:00:00|7.12|5.52|7.06|5.46|7.2|5.6|7.05|5.45|0
1659596400000|2022-08-04 07:00:00|7.08|5.48|7.19|5.79|7.35|5.95|7.03|5.43|0
1659600000000|2022-08-04 08:00:00|7.2|5.8|7.06|5.66|7.25|5.85|7.05|5.65|0
1659603600000|2022-08-04 09:00:00|7.07|5.67|7.46|6.06|7.54|6.14|6.99|5.59|0
1659607200000|2022-08-04 10:00:00|7.45|6.05|7.7|6.3|7.96|6.56|7.44|6.04|0
1659610800000|2022-08-04 11:00:00|7.66|6.26|7.02|5.62|7.76|6.36|7.02|5.62|0
1659614400000|2022-08-04 12:00:00|7.03|5.63|7.35|5.95|7.43|6.03|6.98|5.58|0
1659618000000|2022-08-04 13:00:00|7.33|5.93|7.65|6.25|7.83|6.43|6.81|5.41|0
1659621600000|2022-08-04 14:00:00|7.67|6.27|7.64|6.24|7.91|6.51|6.85|5.45|0
1659625200000|2022-08-04 15:00:00|7.65|6.25|7.21|5.81|7.77|6.37|6.62|5.22|0
1659628800000|2022-08-04 16:00:00|7.22|5.82|6.76|5.36|7.33|5.93|6.72|5.32|0
1659632400000|2022-08-04 17:00:00|6.77|5.37|7.21|5.81|7.4|6|6.75|5.35|0
1659636000000|2022-08-04 18:00:00|7.2|5.8|7.24|5.84|7.35|5.95|6.99|5.59|0
1659639600000|2022-08-04 19:00:00|7.22|5.82|6.95|5.55|7.54|6.14|6.78|5.38|0
1659643200000|2022-08-04 20:00:00|6.97|5.57|7.02|5.42|7.15|5.75|6.94|5.39|0
1659646800000|2022-08-04 21:00:00|7.04|5.44|7.07|5.47|7.09|5.49|7.04|5.44|0
1659650400000|2022-08-04 22:00:00|7.02|5.42|7.06|5.46|7.11|5.51|6.95|5.35|0
1659654000000|2022-08-04 23:00:00|7.07|5.47|7.08|5.48|7.22|5.62|7.06|5.46|0
1659657600000|2022-08-05 00:00:00|7.11|5.51|7.19|5.59|7.24|5.64|7.07|5.47|0
1659661200000|2022-08-05 01:00:00|7.18|5.58|7.45|5.85|7.48|5.88|7.18|5.58|0
1659664800000|2022-08-05 02:00:00|7.44|5.84|7.47|5.87|7.54|5.94|7.4|5.8|0
1659668400000|2022-08-05 03:00:00|7.48|5.88|7.43|5.83|7.5|5.9|7.34|5.74|0
1659672000000|2022-08-05 04:00:00|7.42|5.82|7.45|5.85|7.47|5.87|7.37|5.77|0
1659675600000|2022-08-05 05:00:00|7.46|5.86|7.42|5.82|7.46|5.86|7.31|5.71|0
1659679200000|2022-08-05 06:00:00|7.41|5.81|7.2|5.6|7.41|5.81|7.2|5.6|0
1659682800000|2022-08-05 07:00:00|7.21|5.61|6.96|5.56|7.25|5.83|6.84|5.44|0
1659686400000|2022-08-05 08:00:00|6.94|5.54|6.71|5.31|6.99|5.59|6.62|5.22|0
1659690000000|2022-08-05 09:00:00|6.7|5.3|6.75|5.35|6.79|5.39|6.61|5.21|0
1659693600000|2022-08-05 10:00:00|6.76|5.36|6.6|5.2|6.76|5.36|6.52|5.12|0
1659697200000|2022-08-05 11:00:00|6.61|5.21|6.87|5.47|6.89|5.49|6.48|5.08|0
1659700800000|2022-08-05 12:00:00|6.86|5.46|6.03|4.63|7.03|5.63|5.43|4.03|0
1659704400000|2022-08-05 13:00:00|6.02|4.62|6.84|5.44|6.89|5.49|5.91|4.51|0
1659708000000|2022-08-05 14:00:00|6.85|5.45|6.26|4.86|7.39|5.99|6.25|4.85|0
1659711600000|2022-08-05 15:00:00|6.27|4.87|6.15|4.75|6.33|4.93|5.3|3.9|0
1659715200000|2022-08-05 16:00:00|6.13|4.73|6.79|5.39|6.82|5.42|6.13|4.73|0
1659718800000|2022-08-05 17:00:00|6.81|5.41|6.06|4.66|7.12|5.72|5.98|4.58|0
1659722400000|2022-08-05 18:00:00|6.05|4.65|5.86|4.46|6.1|4.7|5.68|4.28|0
1659726000000|2022-08-05 19:00:00|5.85|4.45|5.97|4.57|6.11|4.71|5.67|4.27|0
1659729600000|2022-08-05 20:00:00|5.98|4.58|5.8|4.4|5.98|4.58|5.78|4.38|0
1659920400000|2022-08-08 01:00:00|5.98|4.38|5.85|4.25|6.01|4.41|5.76|4.16|0
1659924000000|2022-08-08 02:00:00|5.84|4.24|5.97|4.37|6.03|4.43|5.81|4.21|0
1659927600000|2022-08-08 03:00:00|5.96|4.36|5.92|4.32|6.05|4.45|5.91|4.31|0
1659931200000|2022-08-08 04:00:00|5.93|4.33|6.06|4.46|6.07|4.47|5.93|4.33|0
1659934800000|2022-08-08 05:00:00|6.05|4.45|6.2|4.6|6.22|4.62|6.04|4.44|0
1659938400000|2022-08-08 06:00:00|6.21|4.61|6.24|4.64|6.36|4.76|6.09|4.49|0
1659942000000|2022-08-08 07:00:00|6.22|4.62|6.3|4.9|6.49|5.05|6.17|4.62|0
1659945600000|2022-08-08 08:00:00|6.31|4.91|4.52|3.12|6.31|4.91|3.69|2.29|0
1659949200000|2022-08-08 09:00:00|4.53|3.13|5.38|3.98|5.4|4|4.43|3.03|0
1659952800000|2022-08-08 10:00:00|5.39|3.99|5.79|4.39|5.79|4.39|5.37|3.97|0
1659956400000|2022-08-08 11:00:00|5.78|4.38|5.81|4.41|5.87|4.47|5.57|4.17|0
1659960000000|2022-08-08 12:00:00|5.82|4.42|6.01|4.61|6.01|4.61|5.7|4.3|0
1659963600000|2022-08-08 13:00:00|6|4.6|6.4|5|6.57|5.17|5.44|4.04|0
1659967200000|2022-08-08 14:00:00|6.46|5.06|5.3|3.9|6.58|5.18|5.3|3.9|0
1659970800000|2022-08-08 15:00:00|5.29|3.89|4.71|3.31|5.48|4.08|4.35|2.95|0
1659974400000|2022-08-08 16:00:00|4.7|3.3|4.49|3.09|4.74|3.34|3.75|2.35|0
1659978000000|2022-08-08 17:00:00|4.48|3.08|4.65|3.25|4.71|3.31|4.37|2.97|0
1659981600000|2022-08-08 18:00:00|4.66|3.26|4.55|3.15|4.66|3.26|3.96|2.56|0
1659985200000|2022-08-08 19:00:00|4.54|3.14|4.47|3.07|4.78|3.38|4.42|3.02|0
1659988800000|2022-08-08 20:00:00|4.46|3.06|4.81|3.21|4.83|3.23|4.45|3.04|0
1659992400000|2022-08-08 21:00:00|4.82|3.22|4.82|3.22|4.9|3.3|4.78|3.18|0
1659996000000|2022-08-08 22:00:00|4.75|3.15|4.69|3.09|4.77|3.17|4.67|3.07|0
1659999600000|2022-08-08 23:00:00|4.68|3.08|4.86|3.26|4.93|3.33|4.64|3.04|0
1660003200000|2022-08-09 00:00:00|4.85|3.25|4.7|3.1|4.9|3.3|4.7|3.1|0
1660006800000|2022-08-09 01:00:00|4.69|3.09|4.53|2.93|4.71|3.11|4.5|2.9|0
1660010400000|2022-08-09 02:00:00|4.54|2.94|4.68|3.08|4.69|3.09|4.54|2.94|0
1660014000000|2022-08-09 03:00:00|4.67|3.07|4.86|3.26|4.88|3.28|4.67|3.07|0
1660017600000|2022-08-09 04:00:00|4.85|3.25|4.81|3.21|4.87|3.27|4.77|3.17|0
1660021200000|2022-08-09 05:00:00|4.8|3.2|4.75|3.15|4.83|3.23|4.72|3.12|0
1660024800000|2022-08-09 06:00:00|4.74|3.14|4.7|3.1|4.75|3.15|4.6|3|0
1660028400000|2022-08-09 07:00:00|4.68|3.08|4.62|3.22|4.82|3.4|4.47|3.07|0
1660032000000|2022-08-09 08:00:00|4.63|3.23|4.67|3.27|4.71|3.31|4.5|3.1|0
1660035600000|2022-08-09 09:00:00|4.66|3.26|4.54|3.14|4.73|3.33|4.53|3.13|0
1660039200000|2022-08-09 10:00:00|4.55|3.15|4.47|3.07|4.57|3.17|4.14|2.74|0
1660042800000|2022-08-09 11:00:00|4.48|3.08|4.26|2.86|4.55|3.15|4.23|2.83|0
1660046400000|2022-08-09 12:00:00|4.28|2.88|4.39|2.99|4.45|3.05|4.19|2.79|0
1660050000000|2022-08-09 13:00:00|4.38|2.98|4.16|2.76|4.54|3.14|4.1|2.7|0
1660053600000|2022-08-09 14:00:00|4.13|2.73|4.38|2.98|4.59|3.19|4.05|2.65|0
1660057200000|2022-08-09 15:00:00|4.37|2.97|4.37|2.97|4.64|3.24|4.13|2.73|0
1660060800000|2022-08-09 16:00:00|4.38|2.98|4.26|2.86|4.43|3.03|4.15|2.75|0
1660064400000|2022-08-09 17:00:00|4.27|2.87|3.85|2.45|4.37|2.97|3.84|2.44|0
1660068000000|2022-08-09 18:00:00|3.84|2.44|3.79|2.39|3.91|2.51|3.62|2.22|0
1660071600000|2022-08-09 19:00:00|3.78|2.38|3.86|2.46|3.95|2.55|3.73|2.33|0
1660075200000|2022-08-09 20:00:00|3.87|2.47|4.07|2.47|4.07|2.56|3.87|2.39|0
1660078800000|2022-08-09 21:00:00|4.06|2.46|4.04|2.44|4.09|2.49|4.04|2.44|0
1660082400000|2022-08-09 22:00:00|4.05|2.45|4.01|2.41|4.06|2.46|4|2.4|0
1660086000000|2022-08-09 23:00:00|4|2.4|4.05|2.45|4.06|2.46|3.99|2.39|0
1660089600000|2022-08-10 00:00:00|4.03|2.43|3.85|2.25|4.07|2.47|3.85|2.25|0
1660093200000|2022-08-10 01:00:00|3.86|2.26|3.95|2.35|4.02|2.42|3.86|2.26|0
1660096800000|2022-08-10 02:00:00|3.94|2.34|3.9|2.3|3.97|2.37|3.83|2.23|0
1660100400000|2022-08-10 03:00:00|3.91|2.31|3.87|2.27|3.93|2.33|3.86|2.26|0
1660104000000|2022-08-10 04:00:00|3.88|2.28|3.91|2.31|3.92|2.32|3.88|2.28|0
1660107600000|2022-08-10 05:00:00|3.9|2.3|3.79|2.19|3.91|2.31|3.79|2.19|0
1660111200000|2022-08-10 06:00:00|3.77|2.17|3.82|2.22|3.84|2.24|3.72|2.12|0
1660114800000|2022-08-10 07:00:00|3.81|2.21|3.87|2.47|3.93|2.53|3.59|2.16|0
1660118400000|2022-08-10 08:00:00|3.85|2.45|4.2|2.8|4.27|2.87|3.84|2.44|0
1660122000000|2022-08-10 09:00:00|4.21|2.81|4.14|2.74|4.25|2.85|4.08|2.68|0
1660125600000|2022-08-10 10:00:00|4.13|2.73|4.09|2.69|4.17|2.77|4.03|2.63|0
1660129200000|2022-08-10 11:00:00|4.1|2.7|4.2|2.8|4.2|2.8|4.07|2.67|0
1660132800000|2022-08-10 12:00:00|4.19|2.79|5.33|3.93|6.66|5.26|4.17|2.77|0
1660136400000|2022-08-10 13:00:00|5.31|3.91|5.37|3.97|5.57|4.17|5.05|3.65|0
1660140000000|2022-08-10 14:00:00|5.34|3.94|5.19|3.79|5.49|4.09|4.58|3.18|0
1660143600000|2022-08-10 15:00:00|5.2|3.8|5.56|4.16|5.6|4.2|5.2|3.8|0
1660147200000|2022-08-10 16:00:00|5.55|4.15|5.37|3.97|5.62|4.22|5.15|3.75|0
1660150800000|2022-08-10 17:00:00|5.38|3.98|5.49|4.09|5.61|4.21|5.26|3.86|0
1660154400000|2022-08-10 18:00:00|5.5|4.1|5.01|3.61|5.56|4.16|5|3.6|0
1660158000000|2022-08-10 19:00:00|4.99|3.59|5.35|3.95|5.36|3.96|4.83|3.43|0
1660161600000|2022-08-10 20:00:00|5.33|3.93|5.45|3.85|5.53|3.96|5.25|3.77|0
1660165200000|2022-08-10 21:00:00|5.44|3.84|5.44|3.84|5.46|3.86|5.41|3.81|0
1660168800000|2022-08-10 22:00:00|5.43|3.83|5.35|3.75|5.43|3.83|5.31|3.71|0
1660172400000|2022-08-10 23:00:00|5.34|3.74|5.49|3.89|5.53|3.93|5.34|3.74|0
1660176000000|2022-08-11 00:00:00|5.5|3.9|5.81|4.21|5.84|4.24|5.49|3.89|0
1660179600000|2022-08-11 01:00:00|5.8|4.2|5.93|4.33|6.07|4.47|5.76|4.16|0
1660183200000|2022-08-11 02:00:00|5.92|4.32|5.9|4.3|6.02|4.42|5.87|4.27|0
1660186800000|2022-08-11 03:00:00|5.91|4.31|6|4.4|6.06|4.46|5.9|4.3|0
1660190400000|2022-08-11 04:00:00|5.99|4.39|5.89|4.29|6.03|4.43|5.89|4.29|0
1660194000000|2022-08-11 05:00:00|5.88|4.28|5.96|4.36|6|4.4|5.88|4.28|0
1660197600000|2022-08-11 06:00:00|5.98|4.38|6.05|4.45|6.22|4.62|5.82|4.22|0
1660201200000|2022-08-11 07:00:00|6.04|4.44|5.7|4.3|6.05|4.55|5.59|4.19|0
1660204800000|2022-08-11 08:00:00|5.69|4.29|5.63|4.23|5.7|4.3|5.45|4.05|0
1660208400000|2022-08-11 09:00:00|5.64|4.24|5.78|4.38|5.87|4.47|5.52|4.12|0
1660212000000|2022-08-11 10:00:00|5.79|4.39|6.47|5.07|6.53|5.13|5.65|4.25|0
1660215600000|2022-08-11 11:00:00|6.48|5.08|6.64|5.24|6.88|5.48|6.42|5.02|0
1660219200000|2022-08-11 12:00:00|6.65|5.25|7.29|5.89|7.36|5.96|6.65|5.25|0
1660222800000|2022-08-11 13:00:00|7.31|5.91|7.27|5.87|7.68|6.28|6.72|5.32|0
1660226400000|2022-08-11 14:00:00|7.28|5.88|7.35|5.95|8.01|6.61|7.18|5.78|0
1660230000000|2022-08-11 15:00:00|7.34|5.94|6.23|4.83|7.36|5.96|6.05|4.65|0
1660233600000|2022-08-11 16:00:00|6.24|4.84|6.52|5.12|6.56|5.16|6.07|4.67|0
1660237200000|2022-08-11 17:00:00|6.54|5.14|6.36|4.96|6.76|5.36|6.28|4.88|0
1660240800000|2022-08-11 18:00:00|6.35|4.95|5.7|4.3|6.35|4.95|5.49|4.09|0
1660244400000|2022-08-11 19:00:00|5.69|4.29|5.63|4.23|6.05|4.65|5.28|3.88|0
1660248000000|2022-08-11 20:00:00|5.73|4.33|6.05|4.45|6.09|4.49|5.72|4.32|0
1660251600000|2022-08-11 21:00:00|6.04|4.44|6.03|4.43|6.04|4.44|6|4.4|0
1660255200000|2022-08-11 22:00:00|6.02|4.42|5.89|4.29|6.05|4.45|5.83|4.23|0
1660258800000|2022-08-11 23:00:00|5.88|4.28|5.9|4.3|5.94|4.34|5.84|4.24|0
1660262400000|2022-08-12 00:00:00|5.92|4.32|5.7|4.1|6.12|4.52|5.68|4.08|0
1660266000000|2022-08-12 01:00:00|5.71|4.11|5.79|4.19|5.9|4.3|5.69|4.09|0
1660269600000|2022-08-12 02:00:00|5.8|4.2|5.91|4.31|5.93|4.33|5.78|4.18|0
1660273200000|2022-08-12 03:00:00|5.92|4.32|5.94|4.34|5.99|4.39|5.86|4.26|0
1660276800000|2022-08-12 04:00:00|5.93|4.33|5.89|4.29|5.98|4.38|5.89|4.29|0
1660280400000|2022-08-12 05:00:00|5.9|4.3|6.01|4.41|6.03|4.43|5.89|4.29|0
1660284000000|2022-08-12 06:00:00|6.03|4.43|6.2|4.6|6.36|4.76|5.99|4.39|0
1660287600000|2022-08-12 07:00:00|6.19|4.59|6.57|5.17|6.66|5.26|6|4.47|0
1660291200000|2022-08-12 08:00:00|6.59|5.19|6.27|4.87|6.85|5.45|6.25|4.85|0
1660294800000|2022-08-12 09:00:00|6.28|4.88|6.35|4.95|6.43|5.03|6.23|4.83|0
1660298400000|2022-08-12 10:00:00|6.36|4.96|5.95|4.55|6.36|4.96|5.89|4.49|0
1660302000000|2022-08-12 11:00:00|5.94|4.54|5.92|4.52|5.97|4.57|5.73|4.33|0
1660305600000|2022-08-12 12:00:00|5.91|4.51|6.15|4.75|6.17|4.77|5.83|4.43|0
1660309200000|2022-08-12 13:00:00|6.16|4.76|6.33|4.93|6.43|5.03|5.92|4.52|0
1660312800000|2022-08-12 14:00:00|6.11|4.71|5.57|4.17|6.54|5.14|5.42|4.02|0
1660316400000|2022-08-12 15:00:00|5.58|4.18|6.54|5.14|6.73|5.33|5.54|4.14|0
1660320000000|2022-08-12 16:00:00|6.55|5.15|6.84|5.44|6.92|5.52|6.53|5.13|0
1660323600000|2022-08-12 17:00:00|6.86|5.46|7.11|5.71|7.2|5.8|6.8|5.4|0
1660327200000|2022-08-12 18:00:00|7.12|5.72|7.67|6.27|7.72|6.32|7.1|5.7|0
1660330800000|2022-08-12 19:00:00|7.66|6.26|8.65|7.25|8.73|7.33|7.54|6.14|0
1660334400000|2022-08-12 20:00:00|8.61|7.21|8.67|7.27|8.77|7.37|8.54|7.14|0
1660521600000|2022-08-15 00:00:00|8.67|7.07|8.66|7.06|8.73|7.13|8.58|6.98|0
1660525200000|2022-08-15 01:00:00|8.65|7.05|8.85|7.25|8.87|7.27|8.48|6.88|0
1660528800000|2022-08-15 02:00:00|8.87|7.27|8.52|6.92|8.87|7.27|8.48|6.88|0
1660532400000|2022-08-15 03:00:00|8.51|6.91|8.62|7.02|8.67|7.07|8.49|6.89|0
1660536000000|2022-08-15 04:00:00|8.64|7.04|8.73|7.13|9.18|7.58|8.61|7.01|0
1660539600000|2022-08-15 05:00:00|8.75|7.15|8.73|7.13|8.83|7.23|8.58|6.98|0
1660543200000|2022-08-15 06:00:00|8.76|7.16|8.66|7.06|8.79|7.19|8.47|6.87|0
1660546800000|2022-08-15 07:00:00|8.63|7.03|7.88|6.48|8.68|7.21|7.86|6.46|0
1660550400000|2022-08-15 08:00:00|7.89|6.49|7.96|6.56|8.19|6.79|7.89|6.49|0
1660554000000|2022-08-15 09:00:00|7.97|6.57|7.91|6.51|8.03|6.63|7.7|6.3|0
1660557600000|2022-08-15 10:00:00|7.92|6.52|7.99|6.59|8.02|6.62|7.73|6.33|0
1660561200000|2022-08-15 11:00:00|8.01|6.61|7.77|6.37|8.04|6.64|7.62|6.22|0
1660564800000|2022-08-15 12:00:00|7.76|6.36|7.49|6.09|7.95|6.55|5.16|3.76|0
1660568400000|2022-08-15 13:00:00|7.48|6.08|8.96|7.56|9.16|7.76|7.48|6.08|0
1660572000000|2022-08-15 14:00:00|8.91|7.51|8.17|6.77|8.94|7.54|8.06|6.66|0
1660575600000|2022-08-15 15:00:00|8.13|6.73|8.81|7.41|8.93|7.53|7.85|6.45|0
1660579200000|2022-08-15 16:00:00|8.84|7.44|9.26|7.86|9.32|7.92|8.64|7.24|0
1660582800000|2022-08-15 17:00:00|9.27|7.87|9.13|7.73|9.36|7.96|8.89|7.49|0
1660586400000|2022-08-15 18:00:00|9.11|7.71|9.31|7.91|9.36|7.96|8.89|7.49|0
1660590000000|2022-08-15 19:00:00|9.32|7.92|9.25|7.85|9.56|8.16|9.15|7.75|0
1660593600000|2022-08-15 20:00:00|9.33|7.93|9.2|7.6|9.36|7.96|9.06|7.57|0
1660597200000|2022-08-15 21:00:00|9.22|7.62|9.21|7.61|9.24|7.64|9.19|7.59|0
1660600800000|2022-08-15 22:00:00|9.19|7.59|9.1|7.5|9.19|7.59|9.06|7.46|0
1660604400000|2022-08-15 23:00:00|9.11|7.51|9.18|7.58|9.28|7.68|9.06|7.46|0
1660608000000|2022-08-16 00:00:00|9.16|7.56|9|7.4|9.16|7.56|8.93|7.33|0
1660611600000|2022-08-16 01:00:00|9.02|7.42|9.08|7.48|9.1|7.5|8.78|7.18|0
1660615200000|2022-08-16 02:00:00|9.05|7.45|9.34|7.74|9.45|7.85|9.04|7.44|0
1660618800000|2022-08-16 03:00:00|9.32|7.72|9.09|7.49|9.34|7.74|9.05|7.45|0
1660622400000|2022-08-16 04:00:00|9.1|7.5|9.16|7.56|9.19|7.59|9.06|7.46|0
1660626000000|2022-08-16 05:00:00|9.17|7.57|9.19|7.59|9.22|7.62|8.95|7.35|0
1660629600000|2022-08-16 06:00:00|9.18|7.58|8.74|7.14|9.19|7.59|8.74|7.14|0
1660633200000|2022-08-16 07:00:00|8.76|7.16|8.84|7.44|8.86|7.46|8.45|7|0
1660636800000|2022-08-16 08:00:00|8.86|7.46|8.98|7.58|9.16|7.76|8.74|7.34|0
1660640400000|2022-08-16 09:00:00|8.99|7.59|8.78|7.38|9.01|7.61|8.59|7.19|0
1660644000000|2022-08-16 10:00:00|8.76|7.36|8.62|7.22|8.78|7.38|8.52|7.12|0
1660647600000|2022-08-16 11:00:00|8.63|7.23|8.93|7.53|9.02|7.62|8.54|7.14|0
1660651200000|2022-08-16 12:00:00|8.92|7.52|8.8|7.4|9.06|7.66|8.54|7.14|0
1660654800000|2022-08-16 13:00:00|8.81|7.41|9.14|7.74|9.33|7.93|8.69|7.29|0
1660658400000|2022-08-16 14:00:00|9.11|7.71|8.94|7.54|9.45|8.05|8.18|6.78|0
1660662000000|2022-08-16 15:00:00|8.93|7.53|9.41|8.01|10.07|8.67|8.73|7.33|0
1660665600000|2022-08-16 16:00:00|9.39|7.99|8.97|7.57|9.59|8.19|8.92|7.52|0
1660669200000|2022-08-16 17:00:00|8.99|7.59|9.61|8.21|9.67|8.27|8.91|7.51|0
1660672800000|2022-08-16 18:00:00|9.6|8.2|9.08|7.43|10.35|8.95|7.87|6.44|0
1660676400000|2022-08-16 19:00:00|9.04|7.4|8.74|7.34|9.54|8.01|8.67|7.09|0
1660680000000|2022-08-16 20:00:00|8.72|7.32|9|7.4|9.02|7.42|8.54|7|0
1660683600000|2022-08-16 21:00:00|8.98|7.38|8.96|7.36|8.99|7.39|8.92|7.32|0
1660687200000|2022-08-16 22:00:00|8.94|7.34|8.77|7.17|8.94|7.34|8.72|7.12|0
1660690800000|2022-08-16 23:00:00|8.76|7.16|8.82|7.22|8.9|7.3|8.64|7.04|0
1660694400000|2022-08-17 00:00:00|8.84|7.24|8.87|7.27|9.1|7.5|8.72|7.12|0
1660698000000|2022-08-17 01:00:00|8.86|7.26|8.84|7.24|8.87|7.27|8.65|7.05|0
1660701600000|2022-08-17 02:00:00|8.85|7.25|8.78|7.18|8.91|7.31|8.72|7.12|0
1660705200000|2022-08-17 03:00:00|8.79|7.19|8.81|7.21|8.83|7.23|8.72|7.12|0
1660708800000|2022-08-17 04:00:00|8.82|7.22|8.97|7.37|9|7.4|8.82|7.22|0
1660712400000|2022-08-17 05:00:00|9|7.4|9.15|7.55|9.18|7.58|8.91|7.31|0
1660716000000|2022-08-17 06:00:00|9.14|7.54|8.65|7.05|9.15|7.55|8.62|7.02|0
1660719600000|2022-08-17 07:00:00|8.66|7.06|8.17|6.77|8.7|7.17|8.16|6.76|0
1660723200000|2022-08-17 08:00:00|8.16|6.76|7.85|6.45|8.23|6.83|7.83|6.43|0
1660726800000|2022-08-17 09:00:00|7.83|6.43|7.59|6.19|7.98|6.58|7.52|6.12|0
1660730400000|2022-08-17 10:00:00|7.57|6.17|7.55|6.15|7.82|6.42|7.17|5.77|0
1660734000000|2022-08-17 11:00:00|7.57|6.17|7.58|6.18|7.62|6.22|7.05|5.65|0
1660737600000|2022-08-17 12:00:00|7.59|6.19|7.49|6.09|7.8|6.4|7.28|5.88|0
1660741200000|2022-08-17 13:00:00|7.5|6.1|8.14|6.74|8.2|6.8|7.04|5.64|0
1660744800000|2022-08-17 14:00:00|8.13|6.73|7.67|6.27|8.4|7|7.28|5.88|0
1660748400000|2022-08-17 15:00:00|7.69|6.29|6.78|5.38|7.86|6.46|6.65|5.25|0
1660752000000|2022-08-17 16:00:00|6.8|5.4|7.26|5.86|7.4|6|6.7|5.3|0
1660755600000|2022-08-17 17:00:00|7.23|5.83|7.45|6.05|7.65|6.25|7.07|5.67|0
1660759200000|2022-08-17 18:00:00|7.44|6.04|7.68|6.28|8.53|7.13|7.34|5.94|0
1660762800000|2022-08-17 19:00:00|7.66|6.26|7.36|5.96|8.04|6.64|6.95|5.55|0
1660766400000|2022-08-17 20:00:00|7.39|5.99|7.51|5.91|7.64|6.15|7.32|5.89|0
1660770000000|2022-08-17 21:00:00|7.49|5.89|7.43|5.83|7.5|5.9|7.42|5.82|0
1660773600000|2022-08-17 22:00:00|7.41|5.81|7.12|5.52|7.41|5.81|7.07|5.47|0
1660777200000|2022-08-17 23:00:00|7.11|5.51|6.98|5.38|7.12|5.52|6.9|5.3|0
1660780800000|2022-08-18 00:00:00|6.96|5.36|6.96|5.36|6.99|5.39|6.79|5.19|0
1660784400000|2022-08-18 01:00:00|6.94|5.34|7.01|5.41|7.22|5.62|6.93|5.33|0
1660788000000|2022-08-18 02:00:00|7|5.4|7.12|5.52|7.22|5.62|6.99|5.39|0
1660791600000|2022-08-18 03:00:00|7.13|5.53|7.1|5.5|7.22|5.62|7.03|5.43|0
1660795200000|2022-08-18 04:00:00|7.09|5.49|6.96|5.36|7.18|5.58|6.95|5.35|0
1660798800000|2022-08-18 05:00:00|6.95|5.35|6.83|5.23|7.14|5.54|6.82|5.22|0
1660802400000|2022-08-18 06:00:00|6.81|5.21|6.74|5.14|7.17|5.57|6.7|5.1|0
1660806000000|2022-08-18 07:00:00|6.78|5.18|6.92|5.52|7.24|5.84|6.6|5.17|0
1660809600000|2022-08-18 08:00:00|6.94|5.54|7.26|5.86|7.28|5.88|6.82|5.42|0
1660813200000|2022-08-18 09:00:00|7.27|5.87|7.63|6.23|7.68|6.28|7.23|5.83|0
1660816800000|2022-08-18 10:00:00|7.64|6.24|7.56|6.16|7.9|6.5|7.51|6.11|0
1660820400000|2022-08-18 11:00:00|7.55|6.15|7.82|6.42|7.82|6.42|7.47|6.07|0
1660824000000|2022-08-18 12:00:00|7.81|6.41|7.4|6|8.55|7.15|7.18|5.78|0
1660827600000|2022-08-18 13:00:00|7.43|6.03|6.95|5.55|7.44|6.04|6.6|5.2|0
1660831200000|2022-08-18 14:00:00|6.9|5.5|6.87|5.47|7.21|5.81|6.43|5.03|0
1660834800000|2022-08-18 15:00:00|6.89|5.49|7.25|5.85|7.48|6.08|6.64|5.24|0
1660838400000|2022-08-18 16:00:00|7.29|5.89|6.71|5.31|7.38|5.98|6.51|5.11|0
1660842000000|2022-08-18 17:00:00|6.72|5.32|6.95|5.55|7.13|5.73|6.63|5.23|0
1660845600000|2022-08-18 18:00:00|6.96|5.56|7.25|5.85|7.34|5.94|6.86|5.46|0
1660849200000|2022-08-18 19:00:00|7.24|5.84|7.36|5.96|7.69|6.29|7.11|5.71|0
1660852800000|2022-08-18 20:00:00|7.35|5.95|6.95|5.35|7.53|6.13|6.71|5.26|0
1660856400000|2022-08-18 21:00:00|6.96|5.36|6.91|5.31|6.96|5.36|6.91|5.31|0
1660860000000|2022-08-18 22:00:00|6.9|5.3|6.82|5.22|6.93|5.33|6.81|5.21|0
1660863600000|2022-08-18 23:00:00|6.83|5.23|6.86|5.26|6.86|5.26|6.76|5.16|0
1660867200000|2022-08-19 00:00:00|6.85|5.25|6.62|5.02|6.92|5.32|6.56|4.96|0
1660870800000|2022-08-19 01:00:00|6.63|5.03|6.63|5.03|6.7|5.1|6.46|4.86|0
1660874400000|2022-08-19 02:00:00|6.64|5.04|6.78|5.18|6.78|5.18|6.57|4.97|0
1660878000000|2022-08-19 03:00:00|6.79|5.19|6.54|4.94|6.8|5.2|6.53|4.93|0
1660881600000|2022-08-19 04:00:00|6.53|4.93|6.47|4.87|6.57|4.97|6.45|4.85|0
1660885200000|2022-08-19 05:00:00|6.48|4.88|6.6|5|6.67|5.07|6.26|4.66|0
1660888800000|2022-08-19 06:00:00|6.59|4.99|6.28|4.68|6.71|5.11|6.13|4.53|0
1660892400000|2022-08-19 07:00:00|6.25|4.65|6.29|4.89|6.4|5|6.2|4.6|0
1660896000000|2022-08-19 08:00:00|6.28|4.88|6.12|4.72|6.37|4.97|5.7|4.3|0
1660899600000|2022-08-19 09:00:00|6.11|4.71|5.94|4.54|6.2|4.8|5.92|4.52|0
1660903200000|2022-08-19 10:00:00|5.95|4.55|5.94|4.54|6.01|4.61|5.42|4.02|0
1660906800000|2022-08-19 11:00:00|5.96|4.56|6.13|4.73|6.14|4.74|5.86|4.46|0
1660910400000|2022-08-19 12:00:00|6.14|4.74|6.05|4.65|6.26|4.86|5.81|4.41|0
1660914000000|2022-08-19 13:00:00|6.04|4.64|5.91|4.51|6.49|5.09|5.19|3.79|0
1660917600000|2022-08-19 14:00:00|5.89|4.49|5.67|4.27|6.06|4.66|5.65|4.25|0
1660921200000|2022-08-19 15:00:00|5.68|4.28|4.76|3.36|6.22|4.82|4.74|3.34|0
1660924800000|2022-08-19 16:00:00|4.75|3.35|5|3.6|5.13|3.73|4.65|3.25|0
1660928400000|2022-08-19 17:00:00|5.01|3.61|4.86|3.46|5.11|3.71|4.62|3.22|0
1660932000000|2022-08-19 18:00:00|4.84|3.44|4.53|3.13|4.88|3.48|4.48|3.08|0
1660935600000|2022-08-19 19:00:00|4.54|3.14|4.27|2.87|4.6|3.2|4.21|2.81|0
1660939200000|2022-08-19 20:00:00|4.24|2.84|4.36|2.76|4.37|2.89|4.23|2.76|0
1661126400000|2022-08-22 00:00:00|4.02|2.42|4.03|2.43|4.13|2.53|4.01|2.41|0
1661130000000|2022-08-22 01:00:00|4.02|2.42|4.16|2.56|4.21|2.61|4.01|2.41|0
1661133600000|2022-08-22 02:00:00|4.17|2.57|4.35|2.75|4.35|2.75|4.15|2.55|0
1661137200000|2022-08-22 03:00:00|4.34|2.74|4.2|2.6|4.34|2.74|4.18|2.58|0
1661140800000|2022-08-22 04:00:00|4.19|2.59|4.08|2.48|4.2|2.6|4.08|2.48|0
1661144400000|2022-08-22 05:00:00|4.09|2.49|4.05|2.45|4.16|2.56|4.04|2.44|0
1661148000000|2022-08-22 06:00:00|4.06|2.46|4.23|2.63|4.23|2.63|3.91|2.31|0
1661151600000|2022-08-22 07:00:00|4.22|2.62|3.67|2.27|4.28|2.87|3.63|2.23|0
1661155200000|2022-08-22 08:00:00|3.68|2.28|3.78|2.38|3.81|2.41|3.46|2.06|0
1661158800000|2022-08-22 09:00:00|3.77|2.37|3.97|2.57|4.07|2.67|3.68|2.28|0
1661162400000|2022-08-22 10:00:00|3.96|2.56|4.05|2.65|4.11|2.71|3.93|2.53|0
1661166000000|2022-08-22 11:00:00|4.07|2.67|4.03|2.63|4.14|2.74|3.95|2.55|0
1661169600000|2022-08-22 12:00:00|4.04|2.64|3.66|2.26|4.04|2.64|3.66|2.26|0
1661173200000|2022-08-22 13:00:00|3.67|2.27|3.43|2.03|3.73|2.33|3.3|1.9|0
1661176800000|2022-08-22 14:00:00|3.41|2.01|3.01|1.61|3.42|2.02|3.01|1.61|0
1661180400000|2022-08-22 15:00:00|3|1.6|3.39|1.99|3.56|2.16|2.96|1.56|0
1661184000000|2022-08-22 16:00:00|3.4|2|3.44|2.04|3.53|2.13|3.28|1.88|0
1661187600000|2022-08-22 17:00:00|3.45|2.05|3.31|1.91|3.45|2.05|3.14|1.74|0
1661191200000|2022-08-22 18:00:00|3.32|1.92|3.21|1.81|3.36|1.96|3.15|1.75|0
1661194800000|2022-08-22 19:00:00|3.22|1.82|3.27|1.87|3.39|1.99|3|1.6|0
1661198400000|2022-08-22 20:00:00|3.28|1.88|3.45|1.85|3.47|1.96|3.26|1.79|0
1661202000000|2022-08-22 21:00:00|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1661205600000|2022-08-22 22:00:00|3.47|1.87|3.5|1.9|3.52|1.92|3.4|1.8|0
1661209200000|2022-08-22 23:00:00|3.49|1.89|3.57|1.97|3.58|1.98|3.48|1.88|0
1661212800000|2022-08-23 00:00:00|3.58|1.98|3.4|1.8|3.59|1.99|3.39|1.79|0
1661216400000|2022-08-23 01:00:00|3.41|1.81|3.41|1.81|3.52|1.92|3.38|1.78|0
1661220000000|2022-08-23 02:00:00|3.42|1.82|3.52|1.92|3.54|1.94|3.41|1.81|0
1661223600000|2022-08-23 03:00:00|3.53|1.93|3.44|1.84|3.54|1.94|3.43|1.83|0
1661227200000|2022-08-23 04:00:00|3.45|1.85|3.34|1.74|3.46|1.86|3.33|1.73|0
1661230800000|2022-08-23 05:00:00|3.35|1.75|3.21|1.61|3.36|1.76|3.14|1.54|0
1661234400000|2022-08-23 06:00:00|3.22|1.62|3.21|1.61|3.27|1.67|2.89|1.29|0
1661238000000|2022-08-23 07:00:00|3.22|1.62|3.3|1.9|3.59|2.19|3.09|1.6|0
1661241600000|2022-08-23 08:00:00|3.31|1.91|3.22|1.82|3.49|2.09|3.11|1.71|0
1661245200000|2022-08-23 09:00:00|3.21|1.81|3.3|1.9|3.31|1.91|3.14|1.74|0
1661248800000|2022-08-23 10:00:00|3.29|1.89|3.23|1.83|3.35|1.95|3.08|1.68|0
1661252400000|2022-08-23 11:00:00|3.22|1.82|3.29|1.89|3.32|1.92|3.14|1.74|0
1661256000000|2022-08-23 12:00:00|3.3|1.9|3.09|1.69|3.31|1.91|3.06|1.66|0
1661259600000|2022-08-23 13:00:00|3.08|1.68|3.2|1.8|3.42|2.02|2.94|1.54|0
1661263200000|2022-08-23 14:00:00|3.19|1.79|2.87|1.47|3.51|2.11|2.86|1.46|0
1661266800000|2022-08-23 15:00:00|2.88|1.48|3.05|1.65|3.16|1.76|2.71|1.31|0
1661270400000|2022-08-23 16:00:00|3.04|1.64|3.07|1.67|3.09|1.69|2.84|1.44|0
1661274000000|2022-08-23 17:00:00|3.06|1.66|2.95|1.55|3.16|1.76|2.88|1.48|0
1661277600000|2022-08-23 18:00:00|2.94|1.54|2.77|1.37|3.1|1.7|2.71|1.31|0
1661281200000|2022-08-23 19:00:00|2.76|1.36|2.66|1.26|2.88|1.48|2.65|1.25|0
1661284800000|2022-08-23 20:00:00|2.7|1.3|2.73|1.13|2.77|1.32|2.63|1.13|0
1661288400000|2022-08-23 21:00:00|2.74|1.14|2.73|1.13|2.74|1.14|2.72|1.12|0
1661292000000|2022-08-23 22:00:00|2.71|1.11|2.77|1.17|2.79|1.19|2.71|1.11|0
1661295600000|2022-08-23 23:00:00|2.78|1.18|2.74|1.14|2.81|1.21|2.72|1.12|0
1661299200000|2022-08-24 00:00:00|2.75|1.15|2.7|1.1|2.78|1.18|2.68|1.08|0
1661302800000|2022-08-24 01:00:00|2.71|1.11|2.59|0.99|2.71|1.11|2.54|0.94|0
1661306400000|2022-08-24 02:00:00|2.6|1|2.54|0.94|2.61|1.01|2.51|0.91|0
1661310000000|2022-08-24 03:00:00|2.53|0.93|2.54|0.94|2.55|0.95|2.52|0.92|0
1661313600000|2022-08-24 04:00:00|2.53|0.93|2.85|1.25|2.87|1.27|2.5|0.9|0
1661317200000|2022-08-24 05:00:00|2.84|1.24|2.84|1.24|2.88|1.28|2.81|1.21|0
1661320800000|2022-08-24 06:00:00|2.85|1.25|2.84|1.24|2.92|1.32|2.78|1.18|0
1661324400000|2022-08-24 07:00:00|2.83|1.23|2.65|1.25|2.91|1.46|2.53|1.13|0
1661328000000|2022-08-24 08:00:00|2.64|1.24|2.89|1.49|2.92|1.52|2.63|1.23|0
1661331600000|2022-08-24 09:00:00|2.88|1.48|2.78|1.38|2.92|1.52|2.76|1.36|0
1661335200000|2022-08-24 10:00:00|2.79|1.39|2.76|1.36|2.84|1.44|2.74|1.34|0
1661338800000|2022-08-24 11:00:00|2.75|1.35|2.75|1.35|2.98|1.58|2.66|1.26|0
1661342400000|2022-08-24 12:00:00|2.76|1.36|2.84|1.44|2.86|1.46|2.69|1.29|0
1661346000000|2022-08-24 13:00:00|2.83|1.43|2.67|1.27|2.84|1.44|2.63|1.23|0
1661349600000|2022-08-24 14:00:00|2.68|1.28|2.72|1.32|2.96|1.56|2.62|1.22|0
1661353200000|2022-08-24 15:00:00|2.73|1.33|2.9|1.5|2.98|1.58|2.7|1.3|0
1661356800000|2022-08-24 16:00:00|2.91|1.51|2.68|1.28|2.95|1.55|2.44|1.04|0
1661360400000|2022-08-24 17:00:00|2.69|1.29|2.68|1.28|2.76|1.36|2.59|1.19|0
1661364000000|2022-08-24 18:00:00|2.69|1.29|2.59|1.19|2.74|1.34|2.55|1.15|0
1661367600000|2022-08-24 19:00:00|2.58|1.18|2.58|1.18|2.85|1.45|2.55|1.15|0
1661371200000|2022-08-24 20:00:00|2.59|1.19|2.78|1.18|2.79|1.24|2.57|1.09|0
1661374800000|2022-08-24 21:00:00|2.77|1.17|2.76|1.16|2.78|1.18|2.76|1.16|0
1661378400000|2022-08-24 22:00:00|2.77|1.17|2.75|1.15|2.8|1.2|2.74|1.14|0
1661382000000|2022-08-24 23:00:00|2.76|1.16|2.71|1.11|2.77|1.17|2.69|1.09|0
1661385600000|2022-08-25 00:00:00|2.72|1.12|2.83|1.23|2.85|1.25|2.67|1.07|0
1661389200000|2022-08-25 01:00:00|2.84|1.24|2.86|1.26|2.9|1.3|2.82|1.22|0
1661392800000|2022-08-25 02:00:00|2.87|1.27|2.85|1.25|2.89|1.29|2.83|1.23|0
1661396400000|2022-08-25 03:00:00|2.86|1.26|2.84|1.24|2.88|1.28|2.82|1.22|0
1661400000000|2022-08-25 04:00:00|2.83|1.23|2.93|1.33|2.95|1.35|2.83|1.23|0
1661403600000|2022-08-25 05:00:00|2.94|1.34|2.91|1.31|3|1.4|2.9|1.3|0
1661407200000|2022-08-25 06:00:00|2.9|1.3|3.35|1.75|3.45|1.85|2.9|1.3|0
1661410800000|2022-08-25 07:00:00|3.34|1.74|3.05|1.65|3.55|1.95|2.88|1.48|0
1661414400000|2022-08-25 08:00:00|3.06|1.66|2.94|1.54|3.08|1.68|2.9|1.5|0
1661418000000|2022-08-25 09:00:00|2.95|1.55|2.76|1.36|3|1.6|2.72|1.32|0
1661421600000|2022-08-25 10:00:00|2.75|1.35|3|1.6|3.03|1.63|2.64|1.24|0
1661425200000|2022-08-25 11:00:00|3.01|1.61|3|1.6|3.19|1.79|2.95|1.55|0
1661428800000|2022-08-25 12:00:00|3.01|1.61|2.88|1.48|3.05|1.65|2.78|1.38|0
1661432400000|2022-08-25 13:00:00|2.87|1.47|3.07|1.67|3.08|1.68|2.65|1.25|0
1661436000000|2022-08-25 14:00:00|3.1|1.7|2.89|1.49|3.19|1.79|2.86|1.46|0
1661439600000|2022-08-25 15:00:00|2.9|1.5|3.02|1.62|3.04|1.64|2.56|1.16|0
1661443200000|2022-08-25 16:00:00|3.01|1.61|2.91|1.51|3.03|1.63|2.78|1.38|0
1661446800000|2022-08-25 17:00:00|2.9|1.5|3|1.6|3.04|1.64|2.83|1.43|0
1661450400000|2022-08-25 18:00:00|3.01|1.61|2.87|1.47|3.05|1.65|2.8|1.4|0
1661454000000|2022-08-25 19:00:00|2.86|1.46|3.43|2.03|3.47|2.07|2.84|1.44|0
1661457600000|2022-08-25 20:00:00|3.46|2.06|3.41|1.81|3.46|2.06|3.29|1.8|0
1661461200000|2022-08-25 21:00:00|3.42|1.82|3.46|1.86|3.47|1.87|3.41|1.81|0
1661464800000|2022-08-25 22:00:00|3.51|1.91|3.4|1.8|3.51|1.91|3.36|1.76|0
1661468400000|2022-08-25 23:00:00|3.41|1.81|3.42|1.82|3.51|1.91|3.41|1.81|0
1661472000000|2022-08-26 00:00:00|3.43|1.83|3.46|1.86|3.48|1.88|3.35|1.75|0
1661475600000|2022-08-26 01:00:00|3.45|1.85|3.48|1.88|3.5|1.9|3.39|1.79|0
1661479200000|2022-08-26 02:00:00|3.47|1.87|3.48|1.88|3.5|1.9|3.45|1.85|0
1661482800000|2022-08-26 03:00:00|3.49|1.89|3.46|1.86|3.49|1.89|3.45|1.85|0
1661486400000|2022-08-26 04:00:00|3.45|1.85|3.39|1.79|3.46|1.86|3.38|1.78|0
1661490000000|2022-08-26 05:00:00|3.38|1.78|3.46|1.86|3.49|1.89|3.35|1.75|0
1661493600000|2022-08-26 06:00:00|3.45|1.85|3.46|1.86|3.57|1.97|3.41|1.81|0
1661497200000|2022-08-26 07:00:00|3.45|1.85|3.26|1.86|3.47|2.04|3.22|1.79|0
1661500800000|2022-08-26 08:00:00|3.25|1.85|3.21|1.81|3.3|1.9|3.14|1.74|0
1661504400000|2022-08-26 09:00:00|3.22|1.82|3.33|1.93|3.41|2.01|3.15|1.75|0
1661508000000|2022-08-26 10:00:00|3.32|1.92|3.32|1.92|3.39|1.99|3.27|1.87|0
1661511600000|2022-08-26 11:00:00|3.33|1.93|3.43|2.03|3.47|2.07|3.22|1.82|0
1661515200000|2022-08-26 12:00:00|3.42|2.02|3.58|2.18|3.68|2.28|3.3|1.9|0
1661518800000|2022-08-26 13:00:00|3.56|2.16|3.48|2.08|4.01|2.61|3.26|1.86|0
1661522400000|2022-08-26 14:00:00|3.4|2|2.6|1.2|3.74|2.34|2.26|0.86|0
1661526000000|2022-08-26 15:00:00|2.58|1.18|2.34|0.94|2.6|1.2|2.21|0.81|0
1661529600000|2022-08-26 16:00:00|2.32|0.92|2.35|0.95|2.36|0.96|2.08|0.68|0
1661533200000|2022-08-26 17:00:00|2.34|0.94|2.11|0.71|2.39|0.99|2.09|0.69|0
1661536800000|2022-08-26 18:00:00|2.12|0.72|2.11|0.71|2.16|0.76|1.96|0.56|0
1661540400000|2022-08-26 19:00:00|2.1|0.7|2.01|0.61|2.17|0.77|1.89|0.49|0
1661544000000|2022-08-26 20:00:00|2|0.6|1.9|0.5|2.01|0.61|1.89|0.49|0
1661731200000|2022-08-29 00:00:00|1.79|0.19|1.6|0|1.81|0.21|1.6|0|0
1661734800000|2022-08-29 01:00:00|1.61|0.01|1.77|0.17|1.77|0.17|1.6|0|0
1661738400000|2022-08-29 02:00:00|1.76|0.16|1.82|0.22|1.86|0.26|1.75|0.15|0
1661742000000|2022-08-29 03:00:00|1.83|0.23|1.77|0.17|1.84|0.24|1.74|0.14|0
1661745600000|2022-08-29 04:00:00|1.78|0.18|1.71|0.11|1.79|0.19|1.68|0.08|0
1661749200000|2022-08-29 05:00:00|1.72|0.12|1.63|0.03|1.72|0.12|1.63|0.03|0
1661752800000|2022-08-29 06:00:00|1.64|0.04|1.64|0.04|1.83|0.23|1.6|0|0
1661756400000|2022-08-29 07:00:00|1.63|0.03|1.56|0.16|1.7|0.2|1.44|0.03|0
1661760000000|2022-08-29 08:00:00|1.55|0.15|1.44|0.04|1.57|0.17|1.44|0.04|0
1661763600000|2022-08-29 09:00:00|1.43|0.03|1.49|0.09|1.5|0.1|1.43|0.03|0
1661767200000|2022-08-29 10:00:00|1.48|0.08|1.47|0.07|1.51|0.11|1.45|0.05|0
1661770800000|2022-08-29 11:00:00|1.48|0.08|1.56|0.16|1.56|0.16|1.44|0.04|0
1661774400000|2022-08-29 12:00:00|1.55|0.15|1.5|0.1|1.63|0.23|1.5|0.1|0
1661778000000|2022-08-29 13:00:00|1.51|0.11|1.53|0.13|1.79|0.39|1.47|0.07|0
1661781600000|2022-08-29 14:00:00|1.54|0.14|1.45|0.05|1.67|0.27|1.42|0.02|0
1661785200000|2022-08-29 15:00:00|1.44|0.04|1.5|0.1|1.56|0.16|1.4|0|0
1661788800000|2022-08-29 16:00:00|1.51|0.11|1.52|0.12|1.71|0.31|1.48|0.08|0
1661792400000|2022-08-29 17:00:00|1.53|0.13|1.46|0.06|1.61|0.21|1.45|0.05|0
1661796000000|2022-08-29 18:00:00|1.45|0.05|1.45|0.05|1.48|0.08|1.4|0|0
1661799600000|2022-08-29 19:00:00|1.46|0.06|1.4|0|1.57|0.17|1.4|0|0
1661803200000|2022-08-29 20:00:00|1.42|0.02|1.6|0|1.6|0.03|1.4|0|0
1661814000000|2022-08-29 23:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.61|0.01|0
1661817600000|2022-08-30 00:00:00|1.63|0.03|1.6|0|1.63|0.03|1.6|0|0
1661821200000|2022-08-30 01:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1661828400000|2022-08-30 03:00:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1661832000000|2022-08-30 04:00:00|1.6|0|1.64|0.04|1.67|0.07|1.6|0|0
1661835600000|2022-08-30 05:00:00|1.63|0.03|1.63|0.03|1.65|0.05|1.6|0|0
1661839200000|2022-08-30 06:00:00|1.64|0.04|1.64|0.04|1.65|0.05|1.6|0|0
1661842800000|2022-08-30 07:00:00|1.63|0.03|1.64|0.24|1.68|0.28|1.51|0.02|0
1661846400000|2022-08-30 08:00:00|1.63|0.23|1.54|0.14|1.75|0.35|1.4|0|0
1661850000000|2022-08-30 09:00:00|1.53|0.13|1.55|0.15|1.57|0.17|1.5|0.1|0
1661853600000|2022-08-30 10:00:00|1.54|0.14|1.52|0.12|1.58|0.18|1.51|0.11|0
1661857200000|2022-08-30 11:00:00|1.51|0.11|1.48|0.08|1.54|0.14|1.46|0.06|0
1661860800000|2022-08-30 12:00:00|1.49|0.09|1.62|0.22|1.65|0.25|1.4|0|0
1661864400000|2022-08-30 13:00:00|1.61|0.21|1.44|0.04|1.64|0.24|1.43|0.03|0
1661868000000|2022-08-30 14:00:00|1.45|0.05|1.4|0|1.48|0.08|1.4|0|0
1661871600000|2022-08-30 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1661889600000|2022-08-30 20:00:00|1.6||1.6||1.6||1.6||0
1661929200000|2022-08-31 07:00:00|1.4||1.4||1.4||1.4||0
1661976000000|2022-08-31 20:00:00|1.6||1.6||1.6||1.6||0
1662015600000|2022-09-01 07:00:00|1.4||1.4||1.4||1.4||0
1662062400000|2022-09-01 20:00:00|1.6||1.6||1.6||1.6||0
1662102000000|2022-09-02 07:00:00|1.4||1.4||1.4||1.4||0
1662422400000|2022-09-06 00:00:00|1.4||1.4||1.4||1.4||0
1662436800000|2022-09-06 04:00:00|1.6||1.6||1.6||1.6||0
1662447600000|2022-09-06 07:00:00|1.4||1.4||1.4||1.4||0
1662494400000|2022-09-06 20:00:00|1.6||1.6||1.6||1.6||0
1662534000000|2022-09-07 07:00:00|1.4||1.4||1.4||1.4||0
1662580800000|2022-09-07 20:00:00|1.6||1.6||1.6||1.6||0
1662620400000|2022-09-08 07:00:00|1.4||1.4||1.4||1.4||0
1662667200000|2022-09-08 20:00:00|1.6||1.6||1.6||1.6||0
1662706800000|2022-09-09 07:00:00|1.4||1.4||1.4||1.4||0
1662732000000|2022-09-09 14:00:00|1.41|0.01|1.41|0.01|1.43|0.03|1.4|0|0
1662735600000|2022-09-09 15:00:00|1.42|0.02|1.4|0|1.47|0.07|1.4|0|0
1662746400000|2022-09-09 18:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1662750000000|2022-09-09 19:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1662962400000|2022-09-12 06:00:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1662966000000|2022-09-12 07:00:00|1.6|0|1.51|0.11|1.61|0.14|1.45|0|0
1662969600000|2022-09-12 08:00:00|1.52|0.12|1.61|0.21|1.63|0.23|1.49|0.09|0
1662973200000|2022-09-12 09:00:00|1.6|0.2|1.56|0.16|1.63|0.23|1.55|0.15|0
1662976800000|2022-09-12 10:00:00|1.55|0.15|1.53|0.13|1.57|0.17|1.52|0.12|0
1662980400000|2022-09-12 11:00:00|1.52|0.12|1.58|0.18|1.59|0.19|1.51|0.11|0
1662984000000|2022-09-12 12:00:00|1.57|0.17|1.53|0.13|1.58|0.18|1.47|0.07|0
1662987600000|2022-09-12 13:00:00|1.54|0.14|1.76|0.36|1.76|0.36|1.51|0.11|0
1662991200000|2022-09-12 14:00:00|1.77|0.37|1.68|0.28|1.85|0.45|1.66|0.26|0
1662994800000|2022-09-12 15:00:00|1.67|0.27|1.68|0.28|1.95|0.55|1.63|0.23|0
1662998400000|2022-09-12 16:00:00|1.69|0.29|1.78|0.38|1.78|0.38|1.62|0.22|0
1663002000000|2022-09-12 17:00:00|1.77|0.37|1.84|0.44|1.86|0.46|1.71|0.31|0
1663005600000|2022-09-12 18:00:00|1.83|0.43|1.81|0.41|1.85|0.45|1.7|0.3|0
1663009200000|2022-09-12 19:00:00|1.82|0.42|1.86|0.46|1.87|0.47|1.74|0.34|0
1663012800000|2022-09-12 20:00:00|1.88|0.48|1.96|0.36|2.04|0.49|1.85|0.32|0
1663016400000|2022-09-12 21:00:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1663020000000|2022-09-12 22:00:00|1.99|0.39|1.92|0.32|1.99|0.39|1.91|0.31|0
1663023600000|2022-09-12 23:00:00|1.93|0.33|1.93|0.33|1.95|0.35|1.92|0.32|0
1663027200000|2022-09-13 00:00:00|1.92|0.32|1.93|0.33|1.96|0.36|1.9|0.3|0
1663030800000|2022-09-13 01:00:00|1.92|0.32|1.9|0.3|1.94|0.34|1.87|0.27|0
1663034400000|2022-09-13 02:00:00|1.89|0.29|1.92|0.32|1.93|0.33|1.86|0.26|0
1663038000000|2022-09-13 03:00:00|1.93|0.33|1.9|0.3|1.94|0.34|1.9|0.3|0
1663041600000|2022-09-13 04:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.86|0.26|0
1663045200000|2022-09-13 05:00:00|1.88|0.28|1.97|0.37|1.98|0.38|1.88|0.28|0
1663048800000|2022-09-13 06:00:00|1.96|0.36|2.04|0.44|2.1|0.5|1.96|0.36|0
1663052400000|2022-09-13 07:00:00|2.05|0.45|1.98|0.58|2.1|0.6|1.89|0.45|0
1663056000000|2022-09-13 08:00:00|1.99|0.59|1.98|0.58|2|0.6|1.95|0.55|0
1663059600000|2022-09-13 09:00:00|1.97|0.57|1.96|0.56|1.99|0.59|1.93|0.53|0
1663063200000|2022-09-13 10:00:00|1.95|0.55|2.07|0.67|2.09|0.69|1.95|0.55|0
1663066800000|2022-09-13 11:00:00|2.08|0.68|2.18|0.78|2.19|0.79|2.07|0.67|0
1663070400000|2022-09-13 12:00:00|2.17|0.77|1.4|0|2.25|0.85|1.4|0|0
1663099200000|2022-09-13 20:00:00|1.6||1.6||1.6||1.6||0
1663138800000|2022-09-14 07:00:00|1.4||1.4||1.4||1.4||0
1663185600000|2022-09-14 20:00:00|1.6||1.6||1.6||1.6||0
1663225200000|2022-09-15 07:00:00|1.4||1.4||1.4||1.4||0
1663272000000|2022-09-15 20:00:00|1.6||1.6||1.6||1.6||0
1663311600000|2022-09-16 07:00:00|1.4||1.4||1.4||1.4||0
1663570800000|2022-09-19 07:00:00|1.4||1.4||1.4||1.4||0
1663617600000|2022-09-19 20:00:00|1.8||1.8||1.8||1.8||0
1663657200000|2022-09-20 07:00:00|1.4||1.4||1.4||1.4||0
1663704000000|2022-09-20 20:00:00|1.8||1.8||1.8||1.8||0
1663743600000|2022-09-21 07:00:00|1.4||1.4||1.4||1.4||0
1663790400000|2022-09-21 20:00:00|1.8||1.8||1.8||1.8||0
1663830000000|2022-09-22 07:00:00|1.4||1.4||1.4||1.4||0
1663876800000|2022-09-22 20:00:00|1.8||1.8||1.8||1.8||0
1663916400000|2022-09-23 07:00:00|1.4||1.4||1.4||1.4||0
1664175600000|2022-09-26 07:00:00|1.4||1.4||1.4||1.4||0
1664222400000|2022-09-26 20:00:00|1.8||1.8||1.8||1.8||0
1664262000000|2022-09-27 07:00:00|1.4||1.4||1.4||1.4||0
1664308800000|2022-09-27 20:00:00|1.8||1.8||1.8||1.8||0
1664348400000|2022-09-28 07:00:00|1.4||1.4||1.4||1.4||0
1664395200000|2022-09-28 20:00:00|1.8||1.8||1.8||1.8||0
1664434800000|2022-09-29 07:00:00|1.4||1.4||1.4||1.4||0
1664481600000|2022-09-29 20:00:00|1.8||1.8||1.8||1.8||0
1664521200000|2022-09-30 07:00:00|1.4||1.4||1.4||1.4||0
1664568000000|2022-09-30 20:00:00|1.8||1.8||1.8||1.8||0
1664780400000|2022-10-03 07:00:00|1.4||1.4||1.4||1.4||0
1664827200000|2022-10-03 20:00:00|1.8||1.8||1.8||1.8||0
1664866800000|2022-10-04 07:00:00|1.4||1.4||1.4||1.4||0
1664913600000|2022-10-04 20:00:00|1.8||1.8||1.8||1.8||0
1664953200000|2022-10-05 07:00:00|1.4||1.4||1.4||1.4||0
1665000000000|2022-10-05 20:00:00|1.8||1.8||1.8||1.8||0
1665039600000|2022-10-06 07:00:00|1.4||1.4||1.4||1.4||0
1665086400000|2022-10-06 20:00:00|1.8||1.8||1.8||1.8||0
1665126000000|2022-10-07 07:00:00|1.4||1.4||1.4||1.4||0
1665172800000|2022-10-07 20:00:00|1.8||1.8||1.8||1.8||0
1665385200000|2022-10-10 07:00:00|1.4||1.4||1.4||1.4||0
1665432000000|2022-10-10 20:00:00|1.8||1.8||1.8||1.8||0
1665471600000|2022-10-11 07:00:00|1.4||1.4||1.4||1.4||0
1665518400000|2022-10-11 20:00:00|1.8||1.8||1.8||1.8||0
1665558000000|2022-10-12 07:00:00|1.4||1.4||1.4||1.4||0
1665604800000|2022-10-12 20:00:00|1.8||1.8||1.8||1.8||0
1665644400000|2022-10-13 07:00:00|1.4||1.4||1.4||1.4||0
1665691200000|2022-10-13 20:00:00|1.8||1.8||1.8||1.8||0
1665730800000|2022-10-14 07:00:00|1.4||1.4||1.4||1.4||0
1665990000000|2022-10-17 07:00:00|1.4||1.4||1.4||1.4||0
1666036800000|2022-10-17 20:00:00|1.8||1.8||1.8||1.8||0
1666076400000|2022-10-18 07:00:00|1.4||1.4||1.4||1.4||0
1666123200000|2022-10-18 20:00:00|1.8||1.8||1.8||1.8||0
1666162800000|2022-10-19 07:00:00|1.4||1.4||1.4||1.4||0
1666209600000|2022-10-19 20:00:00|1.8||1.8||1.8||1.8||0
1666249200000|2022-10-20 07:00:00|1.4||1.4||1.4||1.4||0
1666296000000|2022-10-20 20:00:00|1.8||1.8||1.8||1.8||0
1666335600000|2022-10-21 07:00:00|1.4||1.4||1.4||1.4||0
1666594800000|2022-10-24 07:00:00|1.4||1.4||1.4||1.4||0
1666641600000|2022-10-24 20:00:00|1.8||1.8||1.8||1.8||0
1666681200000|2022-10-25 07:00:00|1.4||1.4||1.4||1.4||0
1666728000000|2022-10-25 20:00:00|1.8||1.8||1.8||1.8||0
1666767600000|2022-10-26 07:00:00|1.4||1.4||1.4||1.4||0
1666814400000|2022-10-26 20:00:00|1.8||1.8||1.8||1.8||0
1666854000000|2022-10-27 07:00:00|1.4||1.4||1.4||1.4||0
1666900800000|2022-10-27 20:00:00|1.8||1.8||1.8||1.8||0
1666940400000|2022-10-28 07:00:00|1.4||1.4||1.4||1.4||0
1666987200000|2022-10-28 20:00:00|1.8||1.8||1.8||1.8||0
1667199600000|2022-10-31 07:00:00|1.4||1.4||1.4||1.4||0
1667246400000|2022-10-31 20:00:00|1.8||1.8||1.8||1.8||0
1667286000000|2022-11-01 07:00:00|1.4||1.4||1.4||1.4||0
1667332800000|2022-11-01 20:00:00|1.8||1.8||1.8||1.8||0
1667372400000|2022-11-02 07:00:00|1.4||1.4||1.4||1.4||0
1667419200000|2022-11-02 20:00:00|1.8||1.8||1.8||1.8||0
1667458800000|2022-11-03 07:00:00|1.4||1.4||1.4||1.4||0
1667505600000|2022-11-03 20:00:00|1.8||1.8||1.8||1.8||0
1667545200000|2022-11-04 07:00:00|1.4||1.4||1.4||1.4||0
1667808000000|2022-11-07 08:00:00|1.4||1.4||1.4||1.4||0
1667854800000|2022-11-07 21:00:00|1.8||1.8||1.8||1.8||0
1667894400000|2022-11-08 08:00:00|1.4||1.4||1.4||1.4||0
1667941200000|2022-11-08 21:00:00|1.8||1.8||1.8||1.8||0
1667980800000|2022-11-09 08:00:00|1.4||1.4||1.4||1.4||0
1668027600000|2022-11-09 21:00:00|1.8||1.8||1.8||1.8||0
1668067200000|2022-11-10 08:00:00|1.4||1.4||1.4||1.4||0
1668114000000|2022-11-10 21:00:00|1.8||1.8||1.8||1.8||0
1668153600000|2022-11-11 08:00:00|1.4||1.4||1.4||1.4||0
1668412800000|2022-11-14 08:00:00|1.4||1.4||1.4||1.4||0
1668459600000|2022-11-14 21:00:00|1.8||1.8||1.8||1.8||0
1668499200000|2022-11-15 08:00:00|1.4||1.4||1.4||1.4||0
1668546000000|2022-11-15 21:00:00|1.8||1.8||1.8||1.8||0
1668585600000|2022-11-16 08:00:00|1.4||1.4||1.4||1.4||0
1668632400000|2022-11-16 21:00:00|1.8||1.8||1.8||1.8||0
1668672000000|2022-11-17 08:00:00|1.4||1.4||1.4||1.4||0
1668718800000|2022-11-17 21:00:00|1.8||1.8||1.8||1.8||0
1668758400000|2022-11-18 08:00:00|1.4||1.4||1.4||1.4||0
1669017600000|2022-11-21 08:00:00|1.4||1.4||1.4||1.4||0
1669046400000|2022-11-21 16:00:00|1.2||1.2||1.2||1.2||0
1669064400000|2022-11-21 21:00:00|1.6||1.6||1.6||1.6||0
1669104000000|2022-11-22 08:00:00|1.2||1.2||1.2||1.2||0
1669150800000|2022-11-22 21:00:00|1.6||1.6||1.6||1.6||0
1669190400000|2022-11-23 08:00:00|1.2||1.2||1.2||1.2||0
1669237200000|2022-11-23 21:00:00|1.6||1.6||1.6||1.6||0
1669363200000|2022-11-25 08:00:00|1.2||1.2||1.2||1.2||0
1669622400000|2022-11-28 08:00:00|1.2||1.2||1.2||1.2||0
1669669200000|2022-11-28 21:00:00|1.6||1.6||1.6||1.6||0
1669708800000|2022-11-29 08:00:00|1.2||1.2||1.2||1.2||0
1669755600000|2022-11-29 21:00:00|1.6||1.6||1.6||1.6||0
1669795200000|2022-11-30 08:00:00|1.2||1.2||1.2||1.2||0
1669842000000|2022-11-30 21:00:00|1.6||1.6||1.6||1.6||0
1669881600000|2022-12-01 08:00:00|1.2||1.2||1.2||1.2||0
1669928400000|2022-12-01 21:00:00|1.6||1.6||1.6||1.6||0
1669968000000|2022-12-02 08:00:00|1.2||1.2||1.2||1.2||0
1670227200000|2022-12-05 08:00:00|1.2||1.2||1.2||1.2||0
1670274000000|2022-12-05 21:00:00|1.6||1.6||1.6||1.6||0
1670313600000|2022-12-06 08:00:00|1.2||1.2||1.2||1.2||0
1670360400000|2022-12-06 21:00:00|1.6||1.6||1.6||1.6||0
1670400000000|2022-12-07 08:00:00|1.2||1.2||1.2||1.2||0
1670446800000|2022-12-07 21:00:00|1.6||1.6||1.6||1.6||0
1670486400000|2022-12-08 08:00:00|1.2||1.2||1.2||1.2||0
1670533200000|2022-12-08 21:00:00|1.6||1.6||1.6||1.6||0
1670572800000|2022-12-09 08:00:00|1.2||1.2||1.2||1.2||0
1670832000000|2022-12-12 08:00:00|1.2||1.2||1.2||1.2||0
1670878800000|2022-12-12 21:00:00|1.6||1.6||1.6||1.6||0
1670918400000|2022-12-13 08:00:00|1.2||1.2||1.2||1.2||0
1670965200000|2022-12-13 21:00:00|1.6||1.6||1.6||1.6||0
1671004800000|2022-12-14 08:00:00|1.2||1.2||1.2||1.2||0
1671033600000|2022-12-14 16:00:00|1||1||1||1||0
1671051600000|2022-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1671091200000|2022-12-15 08:00:00|1||1||1||1||0
1671138000000|2022-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1671440400000|2022-12-19 09:00:00|15.54|13.74|14.99|13.19|15.59|13.79|14.97|13.17|0
1671444000000|2022-12-19 10:00:00|15|13.2|15.31|13.51|15.58|13.78|14.96|13.16|0
1671447600000|2022-12-19 11:00:00|15.29|13.49|15.03|13.23|15.32|13.52|14.79|12.99|0
1671451200000|2022-12-19 12:00:00|15.04|13.24|15.05|13.25|15.24|13.44|14.82|13.02|0
1671454800000|2022-12-19 13:00:00|15.04|13.24|15.49|13.69|15.66|13.86|14.35|12.55|0
1671458400000|2022-12-19 14:00:00|15.47|13.67|15.07|13.27|16.04|14.24|14.79|12.99|0
1671462000000|2022-12-19 15:00:00|15.09|13.29|15.14|13.34|15.87|14.07|14.53|12.73|0
1671465600000|2022-12-19 16:00:00|15.12|13.32|13.82|12.02|15.38|13.58|13.53|11.73|0
1671469200000|2022-12-19 17:00:00|13.84|12.04|13.69|11.89|14.23|12.43|13.24|11.44|0
1671472800000|2022-12-19 18:00:00|13.72|11.92|13.04|11.24|13.85|12.05|13|11.2|0
1671476400000|2022-12-19 19:00:00|13|11.2|13.22|11.42|13.64|11.84|12.62|10.82|0
1671480000000|2022-12-19 20:00:00|13.2|11.4|13.55|11.75|14.26|12.46|12.98|11.18|0
1671483600000|2022-12-19 21:00:00|13.54|11.74|13.13|11.13|13.61|11.81|12.96|11.02|0
1671487200000|2022-12-19 22:00:00|13.15|11.15|13.13|11.13|13.16|11.16|13.11|11.11|0
1671490800000|2022-12-19 23:00:00|13.2|11.2|13.64|11.64|13.72|11.72|13.16|11.16|0
1671494400000|2022-12-20 00:00:00|13.63|11.63|13.69|11.69|13.73|11.73|13.47|11.47|0
1671498000000|2022-12-20 01:00:00|13.66|11.66|13.78|11.78|13.83|11.83|13.59|11.59|0
1671501600000|2022-12-20 02:00:00|13.77|11.77|13.67|11.67|13.82|11.82|13.54|11.54|0
1671505200000|2022-12-20 03:00:00|13.68|11.68|11.8|9.8|13.72|11.72|11.68|9.68|0
1671508800000|2022-12-20 04:00:00|11.79|9.79|11.68|9.68|11.89|9.89|11.4|9.4|0
1671512400000|2022-12-20 05:00:00|11.7|9.7|11.65|9.65|11.83|9.83|11.24|9.24|0
1671516000000|2022-12-20 06:00:00|11.63|9.63|11.87|9.87|11.98|9.98|11.53|9.53|0
1671519600000|2022-12-20 07:00:00|11.89|9.89|12.54|10.54|12.69|10.69|11.33|9.33|0
1671523200000|2022-12-20 08:00:00|12.51|10.51|13.17|11.37|13.58|11.78|12.12|10.32|0
1671526800000|2022-12-20 09:00:00|13.16|11.36|13.23|11.43|13.38|11.58|12.82|11.02|0
1671530400000|2022-12-20 10:00:00|13.21|11.41|13.14|11.34|13.34|11.54|12.86|11.06|0
1671534000000|2022-12-20 11:00:00|13.13|11.33|12.82|11.02|13.51|11.71|12.72|10.92|0
1671537600000|2022-12-20 12:00:00|12.84|11.04|12.38|10.58|13.18|11.38|12.37|10.57|0
1671541200000|2022-12-20 13:00:00|12.4|10.6|12.18|10.38|12.85|11.05|12.18|10.38|0
1671544800000|2022-12-20 14:00:00|12.19|10.39|13.64|11.84|13.75|11.95|11.85|10.05|0
1671548400000|2022-12-20 15:00:00|13.65|11.85|13.14|11.34|14.44|12.64|12.57|10.77|0
1671552000000|2022-12-20 16:00:00|13.11|11.31|13.04|11.24|13.26|11.46|12.07|10.27|0
1671555600000|2022-12-20 17:00:00|13.05|11.25|12.95|11.15|13.06|11.26|12.36|10.56|0
1671559200000|2022-12-20 18:00:00|12.93|11.13|13.38|11.58|13.91|12.11|12.63|10.83|0
1671562800000|2022-12-20 19:00:00|13.39|11.59|12.89|11.09|13.79|11.99|12.79|10.99|0
1671566400000|2022-12-20 20:00:00|12.91|11.11|12.8|11|13.35|11.55|12.57|10.77|0
1671570000000|2022-12-20 21:00:00|12.75|10.95|13.11|11.11|13.16|11.16|12.68|10.78|0
1671573600000|2022-12-20 22:00:00|13.12|11.12|13.24|11.24|13.3|11.3|13.1|11.1|0
1671577200000|2022-12-20 23:00:00|13.34|11.34|13.58|11.58|13.71|11.71|13.26|11.26|0
1671580800000|2022-12-21 00:00:00|13.6|11.6|13.69|11.69|13.79|11.79|13.28|11.28|0
1671584400000|2022-12-21 01:00:00|13.66|11.66|14.15|12.15|14.31|12.31|13.63|11.63|0
1671588000000|2022-12-21 02:00:00|14.13|12.13|13.99|11.99|14.26|12.26|13.95|11.95|0
1671591600000|2022-12-21 03:00:00|13.98|11.98|13.95|11.95|14.06|12.06|13.82|11.82|0
1671595200000|2022-12-21 04:00:00|13.97|11.97|13.55|11.55|13.98|11.98|13.49|11.49|0
1671598800000|2022-12-21 05:00:00|13.54|11.54|13.8|11.8|13.92|11.92|13.48|11.48|0
1671602400000|2022-12-21 06:00:00|13.79|11.79|13.9|11.9|13.96|11.96|13.62|11.62|0
1671606000000|2022-12-21 07:00:00|13.88|11.88|13.64|11.64|14.1|12.1|13.33|11.33|0
1671609600000|2022-12-21 08:00:00|13.61|11.61|13.5|11.7|13.61|11.77|12.95|11.15|0
1671613200000|2022-12-21 09:00:00|13.52|11.72|13.93|12.13|13.98|12.18|13.49|11.69|0
1671616800000|2022-12-21 10:00:00|13.96|12.16|13.16|11.36|13.96|12.16|13.09|11.29|0
1671620400000|2022-12-21 11:00:00|13.15|11.35|13.32|11.52|13.39|11.59|13.03|11.23|0
1671624000000|2022-12-21 12:00:00|13.3|11.5|13.49|11.69|13.52|11.72|12.83|11.03|0
1671627600000|2022-12-21 13:00:00|13.48|11.68|13.87|12.07|14.06|12.26|13.4|11.6|0
1671631200000|2022-12-21 14:00:00|13.88|12.08|12.95|11.15|13.88|12.08|12.86|11.06|0
1671634800000|2022-12-21 15:00:00|13.07|11.27|14.44|12.64|14.66|12.86|13.07|11.27|0
1671638400000|2022-12-21 16:00:00|14.5|12.7|13.84|12.04|14.88|13.08|13.64|11.84|0
1671642000000|2022-12-21 17:00:00|13.85|12.05|14.11|12.31|14.11|12.31|13.54|11.74|0
1671645600000|2022-12-21 18:00:00|14.1|12.3|14.08|12.28|14.34|12.54|13.66|11.86|0
1671649200000|2022-12-21 19:00:00|14.09|12.29|13.91|12.11|14.7|12.9|13.7|11.9|0
1671652800000|2022-12-21 20:00:00|13.93|12.13|13.6|11.8|14.13|12.33|13.04|11.24|0
1671656400000|2022-12-21 21:00:00|13.54|11.74|14.09|12.09|14.13|12.13|13.5|11.7|0
1671660000000|2022-12-21 22:00:00|14.06|12.06|14.08|12.08|14.16|12.16|14.03|12.03|0
1671663600000|2022-12-21 23:00:00|14.1|12.1|13.96|11.96|14.18|12.18|13.87|11.87|0
1671667200000|2022-12-22 00:00:00|13.87|11.87|14.06|12.06|14.06|12.06|13.71|11.71|0
1671670800000|2022-12-22 01:00:00|14.04|12.04|14.2|12.2|14.26|12.26|13.95|11.95|0
1671674400000|2022-12-22 02:00:00|14.18|12.18|14.22|12.22|14.42|12.42|14.14|12.14|0
1671678000000|2022-12-22 03:00:00|14.23|12.23|14.29|12.29|14.36|12.36|14.13|12.13|0
1671681600000|2022-12-22 04:00:00|14.28|12.28|14.31|12.31|14.38|12.38|14.23|12.23|0
1671685200000|2022-12-22 05:00:00|14.3|12.3|14.23|12.23|14.32|12.32|14.19|12.19|0
1671688800000|2022-12-22 06:00:00|14.24|12.24|14.11|12.11|14.28|12.28|14.04|12.04|0
1671692400000|2022-12-22 07:00:00|14.08|12.08|13.92|11.92|14.11|12.11|13.87|11.87|0
1671696000000|2022-12-22 08:00:00|13.93|11.93|13.33|11.53|14.26|12.46|13.27|11.47|0
1671699600000|2022-12-22 09:00:00|13.35|11.55|12.97|11.17|13.4|11.6|12.96|11.16|0
1671703200000|2022-12-22 10:00:00|12.98|11.18|12.8|11|12.98|11.18|12.7|10.9|0
1671706800000|2022-12-22 11:00:00|12.81|11.01|12.6|10.8|12.81|11.01|12.37|10.57|0
1671710400000|2022-12-22 12:00:00|12.62|10.82|12.7|10.9|12.76|10.96|12.22|10.42|0
1671714000000|2022-12-22 13:00:00|12.71|10.91|11.54|9.74|12.82|11.02|11.38|9.58|0
1671717600000|2022-12-22 14:00:00|11.52|9.72|11.15|9.35|12.27|10.47|10.87|9.07|0
1671721200000|2022-12-22 15:00:00|11.08|9.28|11.03|9.23|11.35|9.55|7.94|6.14|0
1671724800000|2022-12-22 16:00:00|11.01|9.21|10.82|9.02|11.25|9.45|10.62|8.82|0
1671728400000|2022-12-22 17:00:00|10.8|9|11.34|9.54|11.39|9.59|9.95|8.15|0
1671732000000|2022-12-22 18:00:00|11.35|9.55|10.79|8.99|11.35|9.55|10.46|8.66|0
1671735600000|2022-12-22 19:00:00|10.8|9|11.9|10.1|12.05|10.25|10.78|8.98|0
1671739200000|2022-12-22 20:00:00|11.97|10.17|12.18|10.38|12.93|11.13|11.3|9.5|0
1671742800000|2022-12-22 21:00:00|12.32|10.52|12.24|10.24|12.55|10.75|11.94|10.04|0
1671746400000|2022-12-22 22:00:00|12.23|10.23|12.34|10.34|12.38|10.38|12.21|10.21|0
1671750000000|2022-12-22 23:00:00|12.32|10.32|12.27|10.27|12.35|10.35|12.12|10.12|0
1671753600000|2022-12-23 00:00:00|12.25|10.25|11.81|9.81|12.34|10.34|11.8|9.8|0
1671757200000|2022-12-23 01:00:00|11.84|9.84|12.51|10.51|12.54|10.54|11.74|9.74|0
1671760800000|2022-12-23 02:00:00|12.5|10.5|12.42|10.42|12.68|10.68|12.37|10.37|0
1671764400000|2022-12-23 03:00:00|12.43|10.43|12.72|10.72|12.79|10.79|12.42|10.42|0
1671768000000|2022-12-23 04:00:00|12.74|10.74|12.49|10.49|12.74|10.74|12.46|10.46|0
1671771600000|2022-12-23 05:00:00|12.47|10.47|12.43|10.43|12.65|10.65|12.42|10.42|0
1671775200000|2022-12-23 06:00:00|12.42|10.42|12.49|10.49|12.57|10.57|12.24|10.24|0
1671778800000|2022-12-23 07:00:00|12.5|10.5|12.41|10.41|12.61|10.61|12.18|10.18|0
1671782400000|2022-12-23 08:00:00|12.37|10.37|12.36|10.56|12.61|10.61|12.03|10.23|0
1671786000000|2022-12-23 09:00:00|12.33|10.53|12.26|10.46|12.39|10.59|11.99|10.19|0
1671789600000|2022-12-23 10:00:00|12.27|10.47|12.68|10.88|12.79|10.99|12.2|10.4|0
1671793200000|2022-12-23 11:00:00|12.7|10.9|12.32|10.52|12.9|11.1|12.24|10.44|0
1671796800000|2022-12-23 12:00:00|12.33|10.53|12.46|10.66|12.53|10.73|12.19|10.39|0
1671800400000|2022-12-23 13:00:00|12.48|10.68|11.84|10.04|12.99|11.19|10.97|9.17|0
1671804000000|2022-12-23 14:00:00|11.82|10.02|11.56|9.76|12.16|10.36|10.7|8.9|0
1671807600000|2022-12-23 15:00:00|11.6|9.8|11.87|10.07|13.43|11.63|11.49|9.69|0
1671811200000|2022-12-23 16:00:00|11.82|10.02|12.2|10.4|12.47|10.67|11.45|9.65|0
1671814800000|2022-12-23 17:00:00|12.21|10.41|12.32|10.52|12.84|11.04|12.11|10.31|0
1671818400000|2022-12-23 18:00:00|12.34|10.54|12.14|10.34|12.63|10.83|11.94|10.14|0
1671822000000|2022-12-23 19:00:00|12.13|10.33|12.38|10.58|12.43|10.63|11.8|10|0
1671825600000|2022-12-23 20:00:00|12.39|10.59|12.52|10.72|12.66|10.86|11.91|10.11|0
1671829200000|2022-12-23 21:00:00|12.57|10.77|12.61|10.61|12.62|10.8|12.44|10.59|0
1672124400000|2022-12-27 07:00:00|13.34|11.34|13.57|11.57|13.64|11.64|13.31|11.31|0
1672128000000|2022-12-27 08:00:00|13.56|11.56|12.9|11.1|13.93|12.13|12.9|11.1|0
1672131600000|2022-12-27 09:00:00|12.88|11.08|12.97|11.17|13.02|11.22|12.53|10.73|0
1672135200000|2022-12-27 10:00:00|12.98|11.18|12.95|11.15|13.13|11.33|12.93|11.13|0
1672138800000|2022-12-27 11:00:00|12.93|11.13|12.85|11.05|12.98|11.18|12.79|10.99|0
1672142400000|2022-12-27 12:00:00|12.84|11.04|12.4|10.6|12.87|11.07|12.29|10.49|0
1672146000000|2022-12-27 13:00:00|12.38|10.58|11.68|9.88|12.58|10.78|11.66|9.86|0
1672149600000|2022-12-27 14:00:00|11.65|9.85|11.55|9.75|12.57|10.77|11.07|9.27|0
1672153200000|2022-12-27 15:00:00|11.47|9.67|11.99|10.19|12.8|11|11.13|9.33|0
1672156800000|2022-12-27 16:00:00|11.94|10.14|12.53|10.73|12.84|11.04|11.84|10.04|0
1672160400000|2022-12-27 17:00:00|12.55|10.75|11.94|10.14|12.6|10.8|11.63|9.83|0
1672164000000|2022-12-27 18:00:00|11.95|10.15|11.48|9.68|12.19|10.39|11.42|9.62|0
1672167600000|2022-12-27 19:00:00|11.44|9.64|11.55|9.75|11.72|9.92|11.14|9.34|0
1672171200000|2022-12-27 20:00:00|11.56|9.76|11.58|9.78|12.05|10.25|11.43|9.63|0
1672174800000|2022-12-27 21:00:00|11.63|9.83|11.74|9.74|11.85|9.97|11.58|9.71|0
1672178400000|2022-12-27 22:00:00|11.72|9.72|11.74|9.74|11.76|9.76|11.71|9.71|0
1672182000000|2022-12-27 23:00:00|11.72|9.72|11.68|9.68|11.89|9.89|11.63|9.63|0
1672185600000|2022-12-28 00:00:00|11.73|9.73|11.51|9.51|11.84|9.84|11.48|9.48|0
1672189200000|2022-12-28 01:00:00|11.5|9.5|11.91|9.91|11.93|9.93|11.47|9.47|0
1672192800000|2022-12-28 02:00:00|11.93|9.93|11.68|9.68|11.98|9.98|11.68|9.68|0
1672196400000|2022-12-28 03:00:00|11.69|9.69|11.72|9.72|11.83|9.83|11.63|9.63|0
1672200000000|2022-12-28 04:00:00|11.73|9.73|11.82|9.82|11.83|9.83|11.71|9.71|0
1672203600000|2022-12-28 05:00:00|11.81|9.81|11.64|9.64|11.89|9.89|11.6|9.6|0
1672207200000|2022-12-28 06:00:00|11.65|9.65|12.03|10.03|12.03|10.03|11.61|9.61|0
1672210800000|2022-12-28 07:00:00|12.04|10.04|12.18|10.18|12.22|10.22|11.98|9.98|0
1672214400000|2022-12-28 08:00:00|12.15|10.15|11.78|9.98|12.25|10.44|11.78|9.98|0
1672218000000|2022-12-28 09:00:00|11.77|9.97|11.64|9.84|11.83|10.03|11.38|9.58|0
1672221600000|2022-12-28 10:00:00|11.63|9.83|11.9|10.1|11.98|10.18|11.54|9.74|0
1672225200000|2022-12-28 11:00:00|11.89|10.09|12.03|10.23|12.08|10.28|11.76|9.96|0
1672228800000|2022-12-28 12:00:00|12.02|10.22|12.08|10.28|12.13|10.33|11.93|10.13|0
1672232400000|2022-12-28 13:00:00|12.07|10.27|11.64|9.84|12.15|10.35|11.53|9.73|0
1672236000000|2022-12-28 14:00:00|11.62|9.82|11.3|9.5|12.47|10.67|11.1|9.3|0
1672239600000|2022-12-28 15:00:00|11.32|9.52|9.92|8.12|11.74|9.94|9.89|8.09|0
1672243200000|2022-12-28 16:00:00|9.89|8.09|9.74|7.94|10.65|8.85|9.7|7.9|0
1672246800000|2022-12-28 17:00:00|9.73|7.93|10.2|8.4|10.27|8.47|9.62|7.82|0
1672250400000|2022-12-28 18:00:00|10.19|8.39|9.91|8.11|10.6|8.8|9.84|8.04|0
1672254000000|2022-12-28 19:00:00|9.92|8.12|9.79|7.99|10.21|8.41|9.7|7.9|0
1672257600000|2022-12-28 20:00:00|9.78|7.98|9.61|7.81|9.94|8.14|9.43|7.63|0
1672261200000|2022-12-28 21:00:00|9.64|7.84|9.83|7.83|9.86|8.02|9.51|7.68|0
1672264800000|2022-12-28 22:00:00|9.82|7.82|9.86|7.86|9.9|7.9|9.8|7.8|0
1672268400000|2022-12-28 23:00:00|9.85|7.85|9.9|7.9|9.98|7.98|9.77|7.77|0
1672272000000|2022-12-29 00:00:00|9.91|7.91|9.83|7.83|9.96|7.96|9.65|7.65|0
1672275600000|2022-12-29 01:00:00|9.84|7.84|9.75|7.75|9.91|7.91|9.68|7.68|0
1672279200000|2022-12-29 02:00:00|9.73|7.73|9.77|7.77|9.82|7.82|9.66|7.66|0
1672282800000|2022-12-29 03:00:00|9.78|7.78|9.77|7.77|9.8|7.8|9.64|7.64|0
1672286400000|2022-12-29 04:00:00|9.76|7.76|9.88|7.88|9.89|7.89|9.73|7.73|0
1672290000000|2022-12-29 05:00:00|9.87|7.87|9.77|7.77|9.9|7.9|9.72|7.72|0
1672293600000|2022-12-29 06:00:00|9.79|7.79|9.83|7.83|9.84|7.84|9.68|7.68|0
1672297200000|2022-12-29 07:00:00|9.84|7.84|9.93|7.93|9.96|7.96|9.79|7.79|0
1672300800000|2022-12-29 08:00:00|9.94|7.94|9.94|8.14|10|8.2|9.72|7.84|0
1672304400000|2022-12-29 09:00:00|9.96|8.16|10.14|8.34|10.23|8.43|9.92|8.12|0
1672308000000|2022-12-29 10:00:00|10.15|8.35|10.21|8.41|10.21|8.41|10|8.2|0
1672311600000|2022-12-29 11:00:00|10.22|8.42|9.69|7.89|10.44|8.64|9.59|7.79|0
1672315200000|2022-12-29 12:00:00|9.68|7.88|9.66|7.86|9.77|7.97|9.61|7.81|0
1672318800000|2022-12-29 13:00:00|9.69|7.89|10.16|8.36|10.36|8.56|9.66|7.86|0
1672322400000|2022-12-29 14:00:00|10.15|8.35|11.05|9.25|11.13|9.33|9.94|8.14|0
1672326000000|2022-12-29 15:00:00|11.18|9.38|11.59|9.79|11.65|9.85|10.94|9.14|0
1672329600000|2022-12-29 16:00:00|11.63|9.83|11.68|9.88|11.84|10.04|11.13|9.33|0
1672333200000|2022-12-29 17:00:00|11.71|9.91|11.32|9.52|11.79|9.99|11.11|9.31|0
1672336800000|2022-12-29 18:00:00|11.3|9.5|11.03|9.23|11.41|9.61|10.85|9.05|0
1672340400000|2022-12-29 19:00:00|11.02|9.22|10.86|9.06|11.24|9.44|10.82|9.02|0
1672344000000|2022-12-29 20:00:00|10.85|9.05|10.72|8.92|11.06|9.26|10.66|8.86|0
1672347600000|2022-12-29 21:00:00|10.7|8.9|10.69|8.69|10.82|9|10.64|8.64|0
1672351200000|2022-12-29 22:00:00|10.7|8.7|10.7|8.7|10.7|8.7|10.65|8.65|0
1672354800000|2022-12-29 23:00:00|10.71|8.71|10.54|8.54|10.74|8.74|10.51|8.51|0
1672358400000|2022-12-30 00:00:00|10.55|8.55|10.54|8.54|10.6|8.6|10.45|8.45|0
1672362000000|2022-12-30 01:00:00|10.52|8.52|10.47|8.47|10.63|8.63|10.36|8.36|0
1672365600000|2022-12-30 02:00:00|10.45|8.45|10.55|8.55|10.56|8.56|10.36|8.36|0
1672369200000|2022-12-30 03:00:00|10.56|8.56|10.64|8.64|10.7|8.7|10.56|8.56|0
1672372800000|2022-12-30 04:00:00|10.65|8.65|10.6|8.6|10.65|8.65|10.55|8.55|0
1672376400000|2022-12-30 05:00:00|10.61|8.61|10.4|8.4|10.62|8.62|10.31|8.31|0
1672380000000|2022-12-30 06:00:00|10.39|8.39|10.35|8.35|10.43|8.43|10.09|8.09|0
1672383600000|2022-12-30 07:00:00|10.33|8.33|11.05|9.05|11.11|9.11|10.32|8.32|0
1672387200000|2022-12-30 08:00:00|11.06|9.06|10.56|8.76|11.06|9.13|10.52|8.72|0
1672390800000|2022-12-30 09:00:00|10.54|8.74|10.89|9.09|10.9|9.1|10.52|8.72|0
1672394400000|2022-12-30 10:00:00|10.88|9.08|11.03|9.23|11.19|9.39|10.78|8.98|0
1672398000000|2022-12-30 11:00:00|11.02|9.22|10.86|9.06|11.19|9.39|10.81|9.01|0
1672401600000|2022-12-30 12:00:00|10.85|9.05|10.83|9.03|11.16|9.36|10.76|8.96|0
1672405200000|2022-12-30 13:00:00|10.81|9.01|10.75|8.95|10.85|9.05|10.55|8.75|0
1672408800000|2022-12-30 14:00:00|10.74|8.94|10.48|8.68|11.02|9.22|9.88|8.08|0
1672412400000|2022-12-30 15:00:00|10.44|8.64|9.83|8.03|10.8|9|9.76|7.96|0
1672416000000|2022-12-30 16:00:00|9.84|8.04|10.59|8.79|10.61|8.81|9.61|7.81|0
1672419600000|2022-12-30 17:00:00|10.6|8.8|10.66|8.86|10.74|8.94|10.41|8.61|0
1672423200000|2022-12-30 18:00:00|10.68|8.88|9.93|8.13|10.68|8.88|9.57|7.77|0
1672426800000|2022-12-30 19:00:00|9.92|8.12|9.81|8.01|10|8.2|9.62|7.82|0
1672430400000|2022-12-30 20:00:00|9.8|8|11.08|9.28|11.23|9.43|9.8|8|0
1672434000000|2022-12-30 21:00:00|11.03|9.23|11.45|9.45|11.46|9.58|10.98|9.18|0
1672707600000|2023-01-03 01:00:00|10.34|8.34|10.76|8.76|10.79|8.79|10.33|8.33|0
1672711200000|2023-01-03 02:00:00|10.72|8.72|11.13|9.13|11.22|9.22|10.65|8.65|0
1672714800000|2023-01-03 03:00:00|11.16|9.16|11.27|9.47|11.32|9.52|10.97|9.06|0
1672718400000|2023-01-03 04:00:00|11.3|9.5|11.15|9.35|11.31|9.51|11.13|9.33|0
1672722000000|2023-01-03 05:00:00|11.14|9.34|11.61|9.61|11.7|9.7|11.14|9.31|0
1672725600000|2023-01-03 06:00:00|11.6|9.6|11.54|9.54|11.73|9.73|11.35|9.35|0
1672729200000|2023-01-03 07:00:00|11.52|9.52|12.11|10.11|12.11|10.11|11.31|9.31|0
1672732800000|2023-01-03 08:00:00|12.1|10.1|12.44|10.64|12.52|10.72|11.59|9.79|0
1672736400000|2023-01-03 09:00:00|12.46|10.66|12.27|10.47|12.98|11.18|12.14|10.34|0
1672740000000|2023-01-03 10:00:00|12.39|10.59|11.92|10.12|12.4|10.6|11.72|9.92|0
1672743600000|2023-01-03 11:00:00|11.93|10.13|11.17|9.37|11.98|10.18|10.71|8.91|0
1672747200000|2023-01-03 12:00:00|11.14|9.34|11.26|9.46|11.36|9.56|10.82|9.02|0
1672750800000|2023-01-03 13:00:00|11.27|9.47|11.46|9.66|11.59|9.79|10.87|9.07|0
1672754400000|2023-01-03 14:00:00|11.48|9.68|10.19|8.39|12.31|10.51|10.17|8.37|0
1672758000000|2023-01-03 15:00:00|10.24|8.44|10.72|8.92|10.73|8.93|9.43|7.63|0
1672761600000|2023-01-03 16:00:00|10.75|8.95|9.52|7.72|10.84|9.04|9.25|7.45|0
1672765200000|2023-01-03 17:00:00|9.51|7.71|9.33|7.53|9.91|8.11|9.04|7.24|0
1672768800000|2023-01-03 18:00:00|9.31|7.51|9.84|8.04|9.9|8.1|9.23|7.43|0
1672772400000|2023-01-03 19:00:00|9.87|8.07|9.62|7.82|9.98|8.18|8.84|7.04|0
1672776000000|2023-01-03 20:00:00|9.63|7.83|10.02|8.22|10.12|8.32|9.55|7.75|0
1672779600000|2023-01-03 21:00:00|9.98|8.18|10|8|10.06|8.18|9.67|7.87|0
1672783200000|2023-01-03 22:00:00|9.99|7.99|9.98|7.98|10|8|9.96|7.96|0
1672786800000|2023-01-03 23:00:00|9.93|7.93|10.05|8.05|10.05|8.05|9.83|7.83|0
1672790400000|2023-01-04 00:00:00|10.04|8.04|10.03|8.03|10.2|8.2|9.97|7.97|0
1672794000000|2023-01-04 01:00:00|10.02|8.02|10.36|8.36|10.42|8.42|10.01|8.01|0
1672797600000|2023-01-04 02:00:00|10.37|8.37|10.07|8.07|10.42|8.42|10.06|8.06|0
1672801200000|2023-01-04 03:00:00|10.06|8.06|10.19|8.19|10.29|8.29|10.03|8.03|0
1672804800000|2023-01-04 04:00:00|10.2|8.2|10.39|8.39|10.39|8.39|10.17|8.17|0
1672808400000|2023-01-04 05:00:00|10.4|8.4|10.34|8.34|10.44|8.44|10.21|8.21|0
1672812000000|2023-01-04 06:00:00|10.35|8.35|10.41|8.41|10.43|8.43|10.13|8.13|0
1672815600000|2023-01-04 07:00:00|10.37|8.37|10.56|8.56|10.59|8.59|10.34|8.34|0
1672819200000|2023-01-04 08:00:00|10.58|8.58|10.63|8.83|10.87|9.07|10.48|8.53|0
1672822800000|2023-01-04 09:00:00|10.65|8.85|10.6|8.8|10.71|8.91|10.42|8.62|0
1672826400000|2023-01-04 10:00:00|10.63|8.83|9.98|8.18|10.88|9.08|9.67|7.87|0
1672830000000|2023-01-04 11:00:00|9.97|8.17|10.08|8.28|10.3|8.5|9.96|8.16|0
1672833600000|2023-01-04 12:00:00|10.07|8.27|9.87|8.07|10.11|8.31|9.68|7.88|0
1672837200000|2023-01-04 13:00:00|9.9|8.1|10.34|8.54|10.52|8.72|9.82|8.02|0
1672840800000|2023-01-04 14:00:00|10.36|8.56|10.16|8.36|10.91|9.11|9.9|8.1|0
1672844400000|2023-01-04 15:00:00|10.1|8.3|10.71|8.91|10.93|9.13|9.13|7.33|0
1672848000000|2023-01-04 16:00:00|10.73|8.93|11.18|9.38|11.8|10|10.45|8.65|0
1672851600000|2023-01-04 17:00:00|11.25|9.45|10.63|8.83|11.3|9.5|10.63|8.83|0
1672855200000|2023-01-04 18:00:00|10.62|8.82|10.59|8.79|11.04|9.24|10.31|8.51|0
1672858800000|2023-01-04 19:00:00|10.57|8.77|9.97|8.17|11.13|9.33|9.2|7.4|0
1672862400000|2023-01-04 20:00:00|9.95|8.15|10.19|8.39|10.29|8.49|9.09|7.29|0
1672866000000|2023-01-04 21:00:00|10.17|8.37|9.87|7.87|10.27|8.45|9.75|7.75|0
1672869600000|2023-01-04 22:00:00|9.85|7.85|9.9|7.9|9.98|7.98|9.81|7.81|0
1672873200000|2023-01-04 23:00:00|9.87|7.87|9.94|7.94|10.06|8.06|9.82|7.82|0
1672876800000|2023-01-05 00:00:00|9.92|7.92|9.81|7.81|10.01|8.01|9.81|7.81|0
1672880400000|2023-01-05 01:00:00|9.8|7.8|9.84|7.84|10.02|8.02|9.75|7.75|0
1672884000000|2023-01-05 02:00:00|9.83|7.83|9.48|7.48|9.85|7.85|9.27|7.27|0
1672887600000|2023-01-05 03:00:00|9.47|7.47|9.51|7.51|9.61|7.61|9.41|7.41|0
1672891200000|2023-01-05 04:00:00|9.53|7.53|9.9|7.9|9.95|7.95|9.53|7.53|0
1672894800000|2023-01-05 05:00:00|9.92|7.92|9.89|7.89|9.98|7.98|9.82|7.82|0
1672898400000|2023-01-05 06:00:00|9.88|7.88|9.51|7.51|9.95|7.95|9.51|7.51|0
1672902000000|2023-01-05 07:00:00|9.53|7.53|9.45|7.45|9.67|7.67|9.36|7.36|0
1672905600000|2023-01-05 08:00:00|9.46|7.46|9.45|7.65|9.58|7.75|9.11|7.31|0
1672909200000|2023-01-05 09:00:00|9.44|7.64|9.75|7.95|9.75|7.95|9.27|7.47|0
1672912800000|2023-01-05 10:00:00|9.74|7.94|9.93|8.13|10.07|8.27|9.67|7.87|0
1672916400000|2023-01-05 11:00:00|9.94|8.14|10.08|8.28|10.27|8.47|9.77|7.97|0
1672920000000|2023-01-05 12:00:00|10.06|8.26|9.88|8.08|10.38|8.58|9.86|8.06|0
1672923600000|2023-01-05 13:00:00|9.91|8.11|9.47|7.67|9.96|8.16|8.84|7.04|0
1672927200000|2023-01-05 14:00:00|9.46|7.66|8.63|6.83|9.47|7.67|8.55|6.75|0
1672930800000|2023-01-05 15:00:00|8.57|6.77|8.21|6.41|9.26|7.46|8.19|6.39|0
1672934400000|2023-01-05 16:00:00|8.2|6.4|8.29|6.49|8.58|6.78|8.05|6.25|0
1672938000000|2023-01-05 17:00:00|8.28|6.48|8.33|6.53|8.72|6.92|8.21|6.41|0
1672941600000|2023-01-05 18:00:00|8.32|6.52|8.41|6.61|9.12|7.32|8.19|6.39|0
1672945200000|2023-01-05 19:00:00|8.43|6.63|8.52|6.72|8.85|7.05|8.23|6.43|0
1672948800000|2023-01-05 20:00:00|8.5|6.7|7.45|5.65|8.5|6.7|7.41|5.61|0
1672952400000|2023-01-05 21:00:00|7.43|5.63|7.67|5.67|7.7|5.75|7.41|5.58|0
1672956000000|2023-01-05 22:00:00|7.66|5.66|7.68|5.68|7.69|5.69|7.62|5.62|0
1672959600000|2023-01-05 23:00:00|7.71|5.71|7.75|5.75|7.83|5.83|7.63|5.63|0
1672963200000|2023-01-06 00:00:00|7.78|5.78|7.88|5.88|7.89|5.89|7.74|5.74|0
1672966800000|2023-01-06 01:00:00|7.89|5.89|8.08|6.08|8.11|6.11|7.88|5.88|0
1672970400000|2023-01-06 02:00:00|8.09|6.09|8.11|6.11|8.14|6.14|8.05|6.05|0
1672974000000|2023-01-06 03:00:00|8.1|6.1|8.16|6.16|8.27|6.27|8.09|6.09|0
1672977600000|2023-01-06 04:00:00|8.18|6.18|8.2|6.2|8.25|6.25|8.11|6.11|0
1672981200000|2023-01-06 05:00:00|8.19|6.19|7.98|5.98|8.21|6.21|7.93|5.93|0
1672984800000|2023-01-06 06:00:00|7.99|5.99|7.96|5.96|8.05|6.05|7.91|5.91|0
1672988400000|2023-01-06 07:00:00|7.97|5.97|7.65|5.65|8.1|6.1|7.63|5.63|0
1672992000000|2023-01-06 08:00:00|7.66|5.66|7.65|5.85|7.77|5.89|7.46|5.64|0
1672995600000|2023-01-06 09:00:00|7.64|5.84|7.46|5.66|7.65|5.85|7.27|5.47|0
1672999200000|2023-01-06 10:00:00|7.45|5.65|7.4|5.6|7.6|5.8|7.35|5.55|0
1673002800000|2023-01-06 11:00:00|7.41|5.61|7.47|5.67|7.63|5.83|7.37|5.57|0
1673006400000|2023-01-06 12:00:00|7.48|5.68|7.82|6.02|7.94|6.14|7.36|5.56|0
1673010000000|2023-01-06 13:00:00|7.83|6.03|8.78|6.98|9.25|7.45|7.53|5.73|0
1673013600000|2023-01-06 14:00:00|8.77|6.97|8.08|6.28|9.02|7.22|7.34|5.54|0
1673017200000|2023-01-06 15:00:00|8.45|6.65|9.4|7.6|9.53|7.73|8.21|6.41|0
1673020800000|2023-01-06 16:00:00|9.42|7.62|9.71|7.91|9.93|8.13|9.19|7.39|0
1673024400000|2023-01-06 17:00:00|9.73|7.93|9.09|7.29|9.84|8.04|8.92|7.12|0
1673028000000|2023-01-06 18:00:00|9.08|7.28|9.66|7.86|9.71|7.91|8.98|7.18|0
1673031600000|2023-01-06 19:00:00|9.68|7.88|10.56|8.76|10.68|8.88|9.67|7.87|0
1673035200000|2023-01-06 20:00:00|10.59|8.79|9.96|8.16|10.91|9.11|9.87|8.07|0
1673038800000|2023-01-06 21:00:00|9.95|8.15|9.96|7.96|10.05|8.25|9.78|7.96|0
1673226000000|2023-01-09 01:00:00|10.23|8.23|10.14|8.14|10.24|8.24|10.12|8.12|0
1673229600000|2023-01-09 02:00:00|10.15|8.15|10.27|8.27|10.3|8.3|10.12|8.12|0
1673233200000|2023-01-09 03:00:00|10.26|8.26|10.24|8.24|10.28|8.28|10.18|8.18|0
1673236800000|2023-01-09 04:00:00|10.25|8.25|10.51|8.51|10.56|8.56|10.23|8.23|0
1673240400000|2023-01-09 05:00:00|10.52|8.52|10.44|8.44|10.52|8.52|10.39|8.39|0
1673244000000|2023-01-09 06:00:00|10.45|8.45|10.36|8.36|10.47|8.47|10.33|8.33|0
1673247600000|2023-01-09 07:00:00|10.35|8.35|10.51|8.51|10.91|8.91|10.18|8.18|0
1673251200000|2023-01-09 08:00:00|10.49|8.49|10.42|8.62|10.59|8.79|10.29|8.38|0
1673254800000|2023-01-09 09:00:00|10.41|8.61|10.88|9.08|11.06|9.26|10.4|8.6|0
1673258400000|2023-01-09 10:00:00|10.89|9.09|11|9.2|11.12|9.32|10.82|9.02|0
1673262000000|2023-01-09 11:00:00|10.99|9.19|11|9.2|11.17|9.37|10.91|9.11|0
1673265600000|2023-01-09 12:00:00|10.99|9.19|11.85|10.05|12.53|10.73|10.96|9.16|0
1673269200000|2023-01-09 13:00:00|11.87|10.07|11.89|10.09|12.21|10.41|11.57|9.77|0
1673272800000|2023-01-09 14:00:00|11.88|10.08|12.74|10.94|12.75|10.95|11.7|9.9|0
1673276400000|2023-01-09 15:00:00|12.82|11.02|12.94|11.14|13.3|11.5|12.56|10.76|0
1673280000000|2023-01-09 16:00:00|12.97|11.17|13.4|11.6|13.58|11.78|12.96|11.16|0
1673283600000|2023-01-09 17:00:00|13.38|11.58|12.77|10.97|13.38|11.58|12.52|10.72|0
1673287200000|2023-01-09 18:00:00|12.75|10.95|11.75|9.95|12.84|11.04|11.46|9.66|0
1673290800000|2023-01-09 19:00:00|11.74|9.94|10.98|9.18|12.07|10.27|10.91|9.11|0
1673294400000|2023-01-09 20:00:00|10.95|9.15|11.07|9.27|11.65|9.85|10.73|8.93|0
1673298000000|2023-01-09 21:00:00|11.12|9.32|11.17|9.17|11.17|9.32|10.91|9.04|0
1673301600000|2023-01-09 22:00:00|11.16|9.16|11.21|9.21|11.24|9.24|11.09|9.09|0
1673305200000|2023-01-09 23:00:00|11.22|9.22|11.02|9.02|11.23|9.23|10.95|8.95|0
1673308800000|2023-01-10 00:00:00|11.06|9.06|10.82|8.82|11.1|9.1|10.65|8.65|0
1673312400000|2023-01-10 01:00:00|10.83|8.83|11.07|9.07|11.1|9.1|10.8|8.8|0
1673316000000|2023-01-10 02:00:00|11.08|9.08|10.64|8.64|11.1|9.1|10.4|8.4|0
1673319600000|2023-01-10 03:00:00|10.63|8.63|10.58|8.58|10.76|8.76|10.43|8.43|0
1673323200000|2023-01-10 04:00:00|10.57|8.57|10.62|8.62|10.65|8.65|10.57|8.57|0
1673326800000|2023-01-10 05:00:00|10.61|8.61|10.85|8.85|10.88|8.88|10.56|8.56|0
1673330400000|2023-01-10 06:00:00|10.87|8.87|10.89|8.89|10.98|8.98|10.73|8.73|0
1673334000000|2023-01-10 07:00:00|10.91|8.91|10.79|8.79|10.98|8.98|10.69|8.69|0
1673337600000|2023-01-10 08:00:00|10.82|8.82|10.77|8.97|11.1|9.3|10.6|8.8|0
1673341200000|2023-01-10 09:00:00|10.75|8.95|10.93|9.13|10.94|9.14|10.5|8.7|0
1673344800000|2023-01-10 10:00:00|10.94|9.14|10.88|9.08|11.07|9.27|10.77|8.97|0
1673348400000|2023-01-10 11:00:00|10.9|9.1|10.45|8.65|10.91|9.11|10.33|8.53|0
1673352000000|2023-01-10 12:00:00|10.44|8.64|10.22|8.42|10.49|8.69|9.99|8.19|0
1673355600000|2023-01-10 13:00:00|10.19|8.39|10.87|9.07|10.91|9.11|10|8.2|0
1673359200000|2023-01-10 14:00:00|10.86|9.06|10.93|9.13|11.84|10.04|10.28|8.48|0
1673362800000|2023-01-10 15:00:00|10.96|9.16|10.73|8.93|11.89|10.09|9.77|7.97|0
1673366400000|2023-01-10 16:00:00|10.76|8.96|9.98|8.18|10.88|9.08|9.64|7.84|0
1673370000000|2023-01-10 17:00:00|9.95|8.15|10.12|8.32|10.3|8.5|9.57|7.77|0
1673373600000|2023-01-10 18:00:00|10.11|8.31|10.48|8.68|10.51|8.71|10.01|8.21|0
1673377200000|2023-01-10 19:00:00|10.56|8.76|10.29|8.49|10.81|9.01|10.22|8.42|0
1673380800000|2023-01-10 20:00:00|10.3|8.5|10.78|8.98|10.86|9.06|9.98|8.18|0
1673384400000|2023-01-10 21:00:00|10.84|9.04|10.92|8.92|10.98|9.13|10.72|8.87|0
1673388000000|2023-01-10 22:00:00|10.93|8.93|10.94|8.94|10.97|8.97|10.87|8.87|0
1673391600000|2023-01-10 23:00:00|10.93|8.93|10.98|8.98|10.99|8.99|10.79|8.79|0
1673395200000|2023-01-11 00:00:00|10.99|8.99|11.13|9.13|11.19|9.19|10.98|8.98|0
1673398800000|2023-01-11 01:00:00|11.14|9.14|10.66|8.66|11.14|9.14|10.53|8.53|0
1673402400000|2023-01-11 02:00:00|10.67|8.67|10.57|8.57|10.76|8.76|10.56|8.56|0
1673406000000|2023-01-11 03:00:00|10.56|8.56|10.63|8.63|10.66|8.66|10.48|8.48|0
1673409600000|2023-01-11 04:00:00|10.64|8.64|10.63|8.63|10.72|8.72|10.57|8.57|0
1673413200000|2023-01-11 05:00:00|10.62|8.62|10.63|8.63|10.79|8.79|10.55|8.55|0
1673416800000|2023-01-11 06:00:00|10.65|8.65|10.49|8.49|10.7|8.7|10.48|8.48|0
1673420400000|2023-01-11 07:00:00|10.45|8.45|10.27|8.27|10.46|8.46|10.24|8.24|0
1673424000000|2023-01-11 08:00:00|10.28|8.28|10.21|8.41|10.49|8.67|10.09|8.28|0
1673427600000|2023-01-11 09:00:00|10.19|8.39|10.6|8.8|10.75|8.95|10.12|8.32|0
1673431200000|2023-01-11 10:00:00|10.62|8.82|10.56|8.76|10.91|9.11|10.48|8.68|0
1673434800000|2023-01-11 11:00:00|10.55|8.75|10.65|8.85|10.83|9.03|10.47|8.67|0
1673438400000|2023-01-11 12:00:00|10.64|8.84|10.64|8.84|10.71|8.91|10.32|8.52|0
1673442000000|2023-01-11 13:00:00|10.65|8.85|10.68|8.88|10.97|9.17|10.56|8.76|0
1673445600000|2023-01-11 14:00:00|10.66|8.86|10.73|8.93|11.14|9.34|10.47|8.67|0
1673449200000|2023-01-11 15:00:00|10.77|8.97|10.37|8.57|11.1|9.3|10.3|8.5|0
1673452800000|2023-01-11 16:00:00|10.38|8.58|10.95|9.15|11.08|9.28|10.34|8.54|0
1673456400000|2023-01-11 17:00:00|10.98|9.18|10.81|9.01|11.21|9.41|10.75|8.95|0
1673460000000|2023-01-11 18:00:00|10.83|9.03|11.03|9.23|11.35|9.55|10.7|8.9|0
1673463600000|2023-01-11 19:00:00|11.04|9.24|11.04|9.24|11.15|9.35|10.59|8.79|0
1673467200000|2023-01-11 20:00:00|11.02|9.22|12.61|10.81|12.66|10.86|11|9.2|0
1673470800000|2023-01-11 21:00:00|12.62|10.82|12.85|10.85|12.85|10.86|12.55|10.65|0
1673474400000|2023-01-11 22:00:00|12.8|10.8|12.86|10.86|12.89|10.89|12.79|10.79|0
1673478000000|2023-01-11 23:00:00|12.83|10.83|12.61|10.61|12.83|10.83|12.58|10.58|0
1673481600000|2023-01-12 00:00:00|12.65|10.65|12.62|10.62|12.66|10.66|12.45|10.45|0
1673485200000|2023-01-12 01:00:00|12.63|10.63|12.68|10.68|12.76|10.76|12.6|10.6|0
1673488800000|2023-01-12 02:00:00|12.67|10.67|12.64|10.64|12.72|10.72|12.59|10.59|0
1673492400000|2023-01-12 03:00:00|12.65|10.65|12.66|10.66|12.68|10.68|12.59|10.59|0
1673496000000|2023-01-12 04:00:00|12.67|10.67|12.91|10.91|12.94|10.94|12.67|10.67|0
1673499600000|2023-01-12 05:00:00|12.89|10.89|12.87|10.87|12.99|10.99|12.84|10.84|0
1673503200000|2023-01-12 06:00:00|12.86|10.86|12.57|10.57|12.93|10.93|12.57|10.57|0
1673506800000|2023-01-12 07:00:00|12.59|10.59|12.74|10.74|12.8|10.8|12.45|10.45|0
1673510400000|2023-01-12 08:00:00|12.76|10.76|12.62|10.82|12.77|10.88|12.46|10.66|0
1673514000000|2023-01-12 09:00:00|12.64|10.84|12.76|10.96|12.83|11.03|12.54|10.74|0
1673517600000|2023-01-12 10:00:00|12.75|10.95|13.07|11.27|13.11|11.31|12.45|10.65|0
1673521200000|2023-01-12 11:00:00|13.04|11.24|13.12|11.32|13.22|11.42|12.99|11.19|0
1673524800000|2023-01-12 12:00:00|13.13|11.33|13.28|11.48|13.44|11.64|13.02|11.22|0
1673528400000|2023-01-12 13:00:00|13.29|11.49|12.7|10.9|15.16|11.95|10.82|8.64|0
1673532000000|2023-01-12 14:00:00|12.74|10.94|11.03|9.23|13.12|11.32|9.92|8.12|0
1673535600000|2023-01-12 15:00:00|11.06|9.26|10.93|9.13|12.41|10.61|10.56|8.76|0
1673539200000|2023-01-12 16:00:00|10.96|9.16|11.04|9.24|11.28|9.48|10.23|8.43|0
1673542800000|2023-01-12 17:00:00|11.03|9.23|12.03|10.23|12.23|10.43|10.78|8.98|0
1673546400000|2023-01-12 18:00:00|12.02|10.22|12.93|11.13|13.02|11.22|10.88|9.08|0
1673550000000|2023-01-12 19:00:00|12.99|11.19|12.1|10.3|13.05|11.25|11.62|9.82|0
1673553600000|2023-01-12 20:00:00|12.12|10.32|11.89|10.09|12.21|10.41|11.31|9.51|0
1673557200000|2023-01-12 21:00:00|11.9|10.1|11.24|9.24|12.05|10.18|11.22|9.22|0
1673560800000|2023-01-12 22:00:00|11.25|9.25|11.28|9.28|11.31|9.31|11.24|9.24|0
1673564400000|2023-01-12 23:00:00|11.25|9.25|11.32|9.32|11.36|9.36|11.12|9.12|0
1673568000000|2023-01-13 00:00:00|11.33|9.33|11.29|9.29|11.51|9.51|11.28|9.28|0
1673571600000|2023-01-13 01:00:00|11.28|9.28|10.97|8.97|11.39|9.39|10.87|8.87|0
1673575200000|2023-01-13 02:00:00|10.94|8.94|10.79|8.79|10.96|8.96|10.63|8.63|0
1673578800000|2023-01-13 03:00:00|10.8|8.8|10.76|8.76|10.87|8.87|10.65|8.65|0
1673582400000|2023-01-13 04:00:00|10.77|8.77|10.79|8.79|10.82|8.82|10.72|8.72|0
1673586000000|2023-01-13 05:00:00|10.78|8.78|10.78|8.78|10.81|8.81|10.69|8.69|0
1673589600000|2023-01-13 06:00:00|10.79|8.79|10.91|8.91|10.96|8.96|10.73|8.73|0
1673593200000|2023-01-13 07:00:00|10.93|8.93|10.97|8.97|11.75|9.75|10.72|8.72|0
1673596800000|2023-01-13 08:00:00|10.99|8.99|10.92|9.12|10.99|9.17|10.51|8.71|0
1673600400000|2023-01-13 09:00:00|10.91|9.11|11.02|9.22|11.1|9.3|10.7|8.9|0
1673604000000|2023-01-13 10:00:00|11.01|9.21|10.99|9.19|11.12|9.32|10.87|9.07|0
1673607600000|2023-01-13 11:00:00|10.94|9.14|10.24|8.44|10.96|9.16|10.17|8.37|0
1673611200000|2023-01-13 12:00:00|10.23|8.43|9.7|7.9|10.37|8.57|9.44|7.64|0
1673614800000|2023-01-13 13:00:00|9.71|7.91|9.51|7.71|9.84|8.04|9.36|7.56|0
1673618400000|2023-01-13 14:00:00|9.5|7.7|9.51|7.71|9.94|8.14|8.95|7.15|0
1673622000000|2023-01-13 15:00:00|9.31|7.51|9.17|7.37|10.02|8.22|8.81|7.01|0
1673625600000|2023-01-13 16:00:00|9.18|7.38|8.96|7.16|9.26|7.46|8.72|6.92|0
1673629200000|2023-01-13 17:00:00|8.95|7.15|8.89|7.09|9.14|7.34|8.6|6.8|0
1673632800000|2023-01-13 18:00:00|8.9|7.1|8.94|7.14|9.31|7.51|8.64|6.84|0
1673636400000|2023-01-13 19:00:00|8.93|7.13|9|7.2|9.07|7.27|8.78|6.98|0
1673640000000|2023-01-13 20:00:00|9.01|7.21|9.7|7.9|9.98|8.18|8.97|7.17|0
1673643600000|2023-01-13 21:00:00|9.72|7.92|9.67|7.67|9.72|7.92|9.52|7.66|0
1673852400000|2023-01-16 07:00:00|10.23|8.23|9.56|7.76|10.23|8.37|8.96|7.16|0
1673856000000|2023-01-16 08:00:00|9.55|7.75|8.92|7.12|9.59|7.79|8.83|7.03|0
1673859600000|2023-01-16 09:00:00|8.93|7.13|8.78|6.98|9.02|7.22|8.75|6.95|0
1673863200000|2023-01-16 10:00:00|8.79|6.99|9.2|7.4|9.22|7.42|8.79|6.99|0
1673866800000|2023-01-16 11:00:00|9.21|7.41|9.27|7.47|9.41|7.61|9.2|7.4|0
1673870400000|2023-01-16 12:00:00|9.26|7.46|9.43|7.63|9.46|7.66|9.08|7.28|0
1673874000000|2023-01-16 13:00:00|9.44|7.64|9.68|7.88|9.75|7.95|9.41|7.61|0
1673877600000|2023-01-16 14:00:00|9.69|7.89|9.79|7.99|9.88|8.08|9.63|7.83|0
1673881200000|2023-01-16 15:00:00|9.8|8|9.82|8.02|9.93|8.13|9.71|7.91|0
1673884800000|2023-01-16 16:00:00|9.81|8.01|9.53|7.73|9.88|8.08|9.52|7.72|0
1672740000000|2023-01-03 10:00:00|12.39|10.59|11.92|10.12|12.4|10.6|11.72|9.92|0
1672743600000|2023-01-03 11:00:00|11.93|10.13|11.17|9.37|11.98|10.18|10.71|8.91|0
1672747200000|2023-01-03 12:00:00|11.14|9.34|11.26|9.46|11.36|9.56|10.82|9.02|0
1672750800000|2023-01-03 13:00:00|11.27|9.47|11.46|9.66|11.59|9.79|10.87|9.07|0
1672754400000|2023-01-03 14:00:00|11.48|9.68|10.19|8.39|12.31|10.51|10.17|8.37|0
1672758000000|2023-01-03 15:00:00|10.24|8.44|10.72|8.92|10.73|8.93|9.43|7.63|0
1672761600000|2023-01-03 16:00:00|10.75|8.95|9.52|7.72|10.84|9.04|9.25|7.45|0
1672765200000|2023-01-03 17:00:00|9.51|7.71|9.33|7.53|9.91|8.11|9.04|7.24|0
1672768800000|2023-01-03 18:00:00|9.31|7.51|9.84|8.04|9.9|8.1|9.23|7.43|0
1672772400000|2023-01-03 19:00:00|9.87|8.07|9.62|7.82|9.98|8.18|8.84|7.04|0
1672776000000|2023-01-03 20:00:00|9.63|7.83|10.02|8.22|10.12|8.32|9.55|7.75|0
1672779600000|2023-01-03 21:00:00|9.98|8.18|10|8|10.06|8.18|9.67|7.87|0
1672783200000|2023-01-03 22:00:00|9.99|7.99|9.98|7.98|10|8|9.96|7.96|0
1672786800000|2023-01-03 23:00:00|9.93|7.93|10.05|8.05|10.05|8.05|9.83|7.83|0
1672790400000|2023-01-04 00:00:00|10.04|8.04|10.03|8.03|10.2|8.2|9.97|7.97|0
1672794000000|2023-01-04 01:00:00|10.02|8.02|10.36|8.36|10.42|8.42|10.01|8.01|0
1672797600000|2023-01-04 02:00:00|10.37|8.37|10.07|8.07|10.42|8.42|10.06|8.06|0
1672801200000|2023-01-04 03:00:00|10.06|8.06|10.19|8.19|10.29|8.29|10.03|8.03|0
1672804800000|2023-01-04 04:00:00|10.2|8.2|10.39|8.39|10.39|8.39|10.17|8.17|0
1672808400000|2023-01-04 05:00:00|10.4|8.4|10.34|8.34|10.44|8.44|10.21|8.21|0
1672812000000|2023-01-04 06:00:00|10.35|8.35|10.41|8.41|10.43|8.43|10.13|8.13|0
1672815600000|2023-01-04 07:00:00|10.37|8.37|10.56|8.56|10.59|8.59|10.34|8.34|0
1672819200000|2023-01-04 08:00:00|10.58|8.58|10.63|8.83|10.87|9.07|10.48|8.53|0
1672822800000|2023-01-04 09:00:00|10.65|8.85|10.6|8.8|10.71|8.91|10.42|8.62|0
1672826400000|2023-01-04 10:00:00|10.63|8.83|9.98|8.18|10.88|9.08|9.67|7.87|0
1672830000000|2023-01-04 11:00:00|9.97|8.17|10.08|8.28|10.3|8.5|9.96|8.16|0
1672833600000|2023-01-04 12:00:00|10.07|8.27|9.87|8.07|10.11|8.31|9.68|7.88|0
1672837200000|2023-01-04 13:00:00|9.9|8.1|10.34|8.54|10.52|8.72|9.82|8.02|0
1672840800000|2023-01-04 14:00:00|10.36|8.56|10.16|8.36|10.91|9.11|9.9|8.1|0
1672844400000|2023-01-04 15:00:00|10.1|8.3|10.71|8.91|10.93|9.13|9.13|7.33|0
1672848000000|2023-01-04 16:00:00|10.73|8.93|11.18|9.38|11.8|10|10.45|8.65|0
1672851600000|2023-01-04 17:00:00|11.25|9.45|10.63|8.83|11.3|9.5|10.63|8.83|0
1672855200000|2023-01-04 18:00:00|10.62|8.82|10.59|8.79|11.04|9.24|10.31|8.51|0
1672858800000|2023-01-04 19:00:00|10.57|8.77|9.97|8.17|11.13|9.33|9.2|7.4|0
1672862400000|2023-01-04 20:00:00|9.95|8.15|10.19|8.39|10.29|8.49|9.09|7.29|0
1672866000000|2023-01-04 21:00:00|10.17|8.37|9.87|7.87|10.27|8.45|9.75|7.75|0
1672869600000|2023-01-04 22:00:00|9.85|7.85|9.9|7.9|9.98|7.98|9.81|7.81|0
1672873200000|2023-01-04 23:00:00|9.87|7.87|9.94|7.94|10.06|8.06|9.82|7.82|0
1672876800000|2023-01-05 00:00:00|9.92|7.92|9.81|7.81|10.01|8.01|9.81|7.81|0
1672880400000|2023-01-05 01:00:00|9.8|7.8|9.84|7.84|10.02|8.02|9.75|7.75|0
1672884000000|2023-01-05 02:00:00|9.83|7.83|9.48|7.48|9.85|7.85|9.27|7.27|0
1672887600000|2023-01-05 03:00:00|9.47|7.47|9.51|7.51|9.61|7.61|9.41|7.41|0
1672891200000|2023-01-05 04:00:00|9.53|7.53|9.9|7.9|9.95|7.95|9.53|7.53|0
1672894800000|2023-01-05 05:00:00|9.92|7.92|9.89|7.89|9.98|7.98|9.82|7.82|0
1672898400000|2023-01-05 06:00:00|9.88|7.88|9.51|7.51|9.95|7.95|9.51|7.51|0
1672902000000|2023-01-05 07:00:00|9.53|7.53|9.45|7.45|9.67|7.67|9.36|7.36|0
1672905600000|2023-01-05 08:00:00|9.46|7.46|9.45|7.65|9.58|7.75|9.11|7.31|0
1672909200000|2023-01-05 09:00:00|9.44|7.64|9.75|7.95|9.75|7.95|9.27|7.47|0
1672912800000|2023-01-05 10:00:00|9.74|7.94|9.93|8.13|10.07|8.27|9.67|7.87|0
1672916400000|2023-01-05 11:00:00|9.94|8.14|10.08|8.28|10.27|8.47|9.77|7.97|0
1672920000000|2023-01-05 12:00:00|10.06|8.26|9.88|8.08|10.38|8.58|9.86|8.06|0
1672923600000|2023-01-05 13:00:00|9.91|8.11|9.47|7.67|9.96|8.16|8.84|7.04|0
1672927200000|2023-01-05 14:00:00|9.46|7.66|8.63|6.83|9.47|7.67|8.55|6.75|0
1672930800000|2023-01-05 15:00:00|8.57|6.77|8.21|6.41|9.26|7.46|8.19|6.39|0
1672934400000|2023-01-05 16:00:00|8.2|6.4|8.29|6.49|8.58|6.78|8.05|6.25|0
1672938000000|2023-01-05 17:00:00|8.28|6.48|8.33|6.53|8.72|6.92|8.21|6.41|0
1672941600000|2023-01-05 18:00:00|8.32|6.52|8.41|6.61|9.12|7.32|8.19|6.39|0
1672945200000|2023-01-05 19:00:00|8.43|6.63|8.52|6.72|8.85|7.05|8.23|6.43|0
1672948800000|2023-01-05 20:00:00|8.5|6.7|7.45|5.65|8.5|6.7|7.41|5.61|0
1672952400000|2023-01-05 21:00:00|7.43|5.63|7.67|5.67|7.7|5.75|7.41|5.58|0
1672956000000|2023-01-05 22:00:00|7.66|5.66|7.68|5.68|7.69|5.69|7.62|5.62|0
1672959600000|2023-01-05 23:00:00|7.71|5.71|7.75|5.75|7.83|5.83|7.63|5.63|0
1672963200000|2023-01-06 00:00:00|7.78|5.78|7.88|5.88|7.89|5.89|7.74|5.74|0
1672966800000|2023-01-06 01:00:00|7.89|5.89|8.08|6.08|8.11|6.11|7.88|5.88|0
1672970400000|2023-01-06 02:00:00|8.09|6.09|8.11|6.11|8.14|6.14|8.05|6.05|0
1672974000000|2023-01-06 03:00:00|8.1|6.1|8.16|6.16|8.27|6.27|8.09|6.09|0
1672977600000|2023-01-06 04:00:00|8.18|6.18|8.2|6.2|8.25|6.25|8.11|6.11|0
1672981200000|2023-01-06 05:00:00|8.19|6.19|7.98|5.98|8.21|6.21|7.93|5.93|0
1672984800000|2023-01-06 06:00:00|7.99|5.99|7.96|5.96|8.05|6.05|7.91|5.91|0
1672988400000|2023-01-06 07:00:00|7.97|5.97|7.65|5.65|8.1|6.1|7.63|5.63|0
1672992000000|2023-01-06 08:00:00|7.66|5.66|7.65|5.85|7.77|5.89|7.46|5.64|0
1672995600000|2023-01-06 09:00:00|7.64|5.84|7.46|5.66|7.65|5.85|7.27|5.47|0
1672999200000|2023-01-06 10:00:00|7.45|5.65|7.4|5.6|7.6|5.8|7.35|5.55|0
1673002800000|2023-01-06 11:00:00|7.41|5.61|7.47|5.67|7.63|5.83|7.37|5.57|0
1673006400000|2023-01-06 12:00:00|7.48|5.68|7.82|6.02|7.94|6.14|7.36|5.56|0
1673010000000|2023-01-06 13:00:00|7.83|6.03|8.78|6.98|9.25|7.45|7.53|5.73|0
1673013600000|2023-01-06 14:00:00|8.77|6.97|8.08|6.28|9.02|7.22|7.34|5.54|0
1673017200000|2023-01-06 15:00:00|8.45|6.65|9.4|7.6|9.53|7.73|8.21|6.41|0
1673020800000|2023-01-06 16:00:00|9.42|7.62|9.71|7.91|9.93|8.13|9.19|7.39|0
1673024400000|2023-01-06 17:00:00|9.73|7.93|9.09|7.29|9.84|8.04|8.92|7.12|0
1673028000000|2023-01-06 18:00:00|9.08|7.28|9.66|7.86|9.71|7.91|8.98|7.18|0
1673031600000|2023-01-06 19:00:00|9.68|7.88|10.56|8.76|10.68|8.88|9.67|7.87|0
1673035200000|2023-01-06 20:00:00|10.59|8.79|9.96|8.16|10.91|9.11|9.87|8.07|0
1673038800000|2023-01-06 21:00:00|9.95|8.15|9.96|7.96|10.05|8.25|9.78|7.96|0
1673226000000|2023-01-09 01:00:00|10.23|8.23|10.14|8.14|10.24|8.24|10.12|8.12|0
1673229600000|2023-01-09 02:00:00|10.15|8.15|10.27|8.27|10.3|8.3|10.12|8.12|0
1673233200000|2023-01-09 03:00:00|10.26|8.26|10.24|8.24|10.28|8.28|10.18|8.18|0
1673236800000|2023-01-09 04:00:00|10.25|8.25|10.51|8.51|10.56|8.56|10.23|8.23|0
1673240400000|2023-01-09 05:00:00|10.52|8.52|10.44|8.44|10.52|8.52|10.39|8.39|0
1673244000000|2023-01-09 06:00:00|10.45|8.45|10.36|8.36|10.47|8.47|10.33|8.33|0
1673247600000|2023-01-09 07:00:00|10.35|8.35|10.51|8.51|10.91|8.91|10.18|8.18|0
1673251200000|2023-01-09 08:00:00|10.49|8.49|10.42|8.62|10.59|8.79|10.29|8.38|0
1673254800000|2023-01-09 09:00:00|10.41|8.61|10.88|9.08|11.06|9.26|10.4|8.6|0
1673258400000|2023-01-09 10:00:00|10.89|9.09|11|9.2|11.12|9.32|10.82|9.02|0
1673262000000|2023-01-09 11:00:00|10.99|9.19|11|9.2|11.17|9.37|10.91|9.11|0
1673265600000|2023-01-09 12:00:00|10.99|9.19|11.85|10.05|12.53|10.73|10.96|9.16|0
1673269200000|2023-01-09 13:00:00|11.87|10.07|11.89|10.09|12.21|10.41|11.57|9.77|0
1673272800000|2023-01-09 14:00:00|11.88|10.08|12.74|10.94|12.75|10.95|11.7|9.9|0
1673276400000|2023-01-09 15:00:00|12.82|11.02|12.94|11.14|13.3|11.5|12.56|10.76|0
1673280000000|2023-01-09 16:00:00|12.97|11.17|13.4|11.6|13.58|11.78|12.96|11.16|0
1673283600000|2023-01-09 17:00:00|13.38|11.58|12.77|10.97|13.38|11.58|12.52|10.72|0
1673287200000|2023-01-09 18:00:00|12.75|10.95|11.75|9.95|12.84|11.04|11.46|9.66|0
1673290800000|2023-01-09 19:00:00|11.74|9.94|10.98|9.18|12.07|10.27|10.91|9.11|0
1673294400000|2023-01-09 20:00:00|10.95|9.15|11.07|9.27|11.65|9.85|10.73|8.93|0
1673298000000|2023-01-09 21:00:00|11.12|9.32|11.17|9.17|11.17|9.32|10.91|9.04|0
1673301600000|2023-01-09 22:00:00|11.16|9.16|11.21|9.21|11.24|9.24|11.09|9.09|0
1673305200000|2023-01-09 23:00:00|11.22|9.22|11.02|9.02|11.23|9.23|10.95|8.95|0
1673308800000|2023-01-10 00:00:00|11.06|9.06|10.82|8.82|11.1|9.1|10.65|8.65|0
1673312400000|2023-01-10 01:00:00|10.83|8.83|11.07|9.07|11.1|9.1|10.8|8.8|0
1673316000000|2023-01-10 02:00:00|11.08|9.08|10.64|8.64|11.1|9.1|10.4|8.4|0
1673319600000|2023-01-10 03:00:00|10.63|8.63|10.58|8.58|10.76|8.76|10.43|8.43|0
1673323200000|2023-01-10 04:00:00|10.57|8.57|10.62|8.62|10.65|8.65|10.57|8.57|0
1673326800000|2023-01-10 05:00:00|10.61|8.61|10.85|8.85|10.88|8.88|10.56|8.56|0
1673330400000|2023-01-10 06:00:00|10.87|8.87|10.89|8.89|10.98|8.98|10.73|8.73|0
1673334000000|2023-01-10 07:00:00|10.91|8.91|10.79|8.79|10.98|8.98|10.69|8.69|0
1673337600000|2023-01-10 08:00:00|10.82|8.82|10.77|8.97|11.1|9.3|10.6|8.8|0
1673341200000|2023-01-10 09:00:00|10.75|8.95|10.93|9.13|10.94|9.14|10.5|8.7|0
1673344800000|2023-01-10 10:00:00|10.94|9.14|10.88|9.08|11.07|9.27|10.77|8.97|0
1673348400000|2023-01-10 11:00:00|10.9|9.1|10.45|8.65|10.91|9.11|10.33|8.53|0
1673352000000|2023-01-10 12:00:00|10.44|8.64|10.22|8.42|10.49|8.69|9.99|8.19|0
1673355600000|2023-01-10 13:00:00|10.19|8.39|10.87|9.07|10.91|9.11|10|8.2|0
1673359200000|2023-01-10 14:00:00|10.86|9.06|10.93|9.13|11.84|10.04|10.28|8.48|0
1673362800000|2023-01-10 15:00:00|10.96|9.16|10.73|8.93|11.89|10.09|9.77|7.97|0
1673366400000|2023-01-10 16:00:00|10.76|8.96|9.98|8.18|10.88|9.08|9.64|7.84|0
1673370000000|2023-01-10 17:00:00|9.95|8.15|10.12|8.32|10.3|8.5|9.57|7.77|0
1673373600000|2023-01-10 18:00:00|10.11|8.31|10.48|8.68|10.51|8.71|10.01|8.21|0
1673377200000|2023-01-10 19:00:00|10.56|8.76|10.29|8.49|10.81|9.01|10.22|8.42|0
1673380800000|2023-01-10 20:00:00|10.3|8.5|10.78|8.98|10.86|9.06|9.98|8.18|0
1673384400000|2023-01-10 21:00:00|10.84|9.04|10.92|8.92|10.98|9.13|10.72|8.87|0
1673388000000|2023-01-10 22:00:00|10.93|8.93|10.94|8.94|10.97|8.97|10.87|8.87|0
1673391600000|2023-01-10 23:00:00|10.93|8.93|10.98|8.98|10.99|8.99|10.79|8.79|0
1673395200000|2023-01-11 00:00:00|10.99|8.99|11.13|9.13|11.19|9.19|10.98|8.98|0
1673398800000|2023-01-11 01:00:00|11.14|9.14|10.66|8.66|11.14|9.14|10.53|8.53|0
1673402400000|2023-01-11 02:00:00|10.67|8.67|10.57|8.57|10.76|8.76|10.56|8.56|0
1673406000000|2023-01-11 03:00:00|10.56|8.56|10.63|8.63|10.66|8.66|10.48|8.48|0
1673409600000|2023-01-11 04:00:00|10.64|8.64|10.63|8.63|10.72|8.72|10.57|8.57|0
1673413200000|2023-01-11 05:00:00|10.62|8.62|10.63|8.63|10.79|8.79|10.55|8.55|0
1673416800000|2023-01-11 06:00:00|10.65|8.65|10.49|8.49|10.7|8.7|10.48|8.48|0
1673420400000|2023-01-11 07:00:00|10.45|8.45|10.27|8.27|10.46|8.46|10.24|8.24|0
1673424000000|2023-01-11 08:00:00|10.28|8.28|10.21|8.41|10.49|8.67|10.09|8.28|0
1673427600000|2023-01-11 09:00:00|10.19|8.39|10.6|8.8|10.75|8.95|10.12|8.32|0
1673431200000|2023-01-11 10:00:00|10.62|8.82|10.56|8.76|10.91|9.11|10.48|8.68|0
1673434800000|2023-01-11 11:00:00|10.55|8.75|10.65|8.85|10.83|9.03|10.47|8.67|0
1673438400000|2023-01-11 12:00:00|10.64|8.84|10.64|8.84|10.71|8.91|10.32|8.52|0
1673442000000|2023-01-11 13:00:00|10.65|8.85|10.68|8.88|10.97|9.17|10.56|8.76|0
1673445600000|2023-01-11 14:00:00|10.66|8.86|10.73|8.93|11.14|9.34|10.47|8.67|0
1673449200000|2023-01-11 15:00:00|10.77|8.97|10.37|8.57|11.1|9.3|10.3|8.5|0
1673452800000|2023-01-11 16:00:00|10.38|8.58|10.95|9.15|11.08|9.28|10.34|8.54|0
1673456400000|2023-01-11 17:00:00|10.98|9.18|10.81|9.01|11.21|9.41|10.75|8.95|0
1673460000000|2023-01-11 18:00:00|10.83|9.03|11.03|9.23|11.35|9.55|10.7|8.9|0
1673463600000|2023-01-11 19:00:00|11.04|9.24|11.04|9.24|11.15|9.35|10.59|8.79|0
1673467200000|2023-01-11 20:00:00|11.02|9.22|12.61|10.81|12.66|10.86|11|9.2|0
1673470800000|2023-01-11 21:00:00|12.62|10.82|12.85|10.85|12.85|10.86|12.55|10.65|0
1673474400000|2023-01-11 22:00:00|12.8|10.8|12.86|10.86|12.89|10.89|12.79|10.79|0
1673478000000|2023-01-11 23:00:00|12.83|10.83|12.61|10.61|12.83|10.83|12.58|10.58|0
1673481600000|2023-01-12 00:00:00|12.65|10.65|12.62|10.62|12.66|10.66|12.45|10.45|0
1673485200000|2023-01-12 01:00:00|12.63|10.63|12.68|10.68|12.76|10.76|12.6|10.6|0
1673488800000|2023-01-12 02:00:00|12.67|10.67|12.64|10.64|12.72|10.72|12.59|10.59|0
1673492400000|2023-01-12 03:00:00|12.65|10.65|12.66|10.66|12.68|10.68|12.59|10.59|0
1673496000000|2023-01-12 04:00:00|12.67|10.67|12.91|10.91|12.94|10.94|12.67|10.67|0
1673499600000|2023-01-12 05:00:00|12.89|10.89|12.87|10.87|12.99|10.99|12.84|10.84|0
1673503200000|2023-01-12 06:00:00|12.86|10.86|12.57|10.57|12.93|10.93|12.57|10.57|0
1673506800000|2023-01-12 07:00:00|12.59|10.59|12.74|10.74|12.8|10.8|12.45|10.45|0
1673510400000|2023-01-12 08:00:00|12.76|10.76|12.62|10.82|12.77|10.88|12.46|10.66|0
1673514000000|2023-01-12 09:00:00|12.64|10.84|12.76|10.96|12.83|11.03|12.54|10.74|0
1673517600000|2023-01-12 10:00:00|12.75|10.95|13.07|11.27|13.11|11.31|12.45|10.65|0
1673521200000|2023-01-12 11:00:00|13.04|11.24|13.12|11.32|13.22|11.42|12.99|11.19|0
1673524800000|2023-01-12 12:00:00|13.13|11.33|13.28|11.48|13.44|11.64|13.02|11.22|0
1673528400000|2023-01-12 13:00:00|13.29|11.49|12.7|10.9|15.16|11.95|10.82|8.64|0
1673532000000|2023-01-12 14:00:00|12.74|10.94|11.03|9.23|13.12|11.32|9.92|8.12|0
1673535600000|2023-01-12 15:00:00|11.06|9.26|10.93|9.13|12.41|10.61|10.56|8.76|0
1673539200000|2023-01-12 16:00:00|10.96|9.16|11.04|9.24|11.28|9.48|10.23|8.43|0
1673542800000|2023-01-12 17:00:00|11.03|9.23|12.03|10.23|12.23|10.43|10.78|8.98|0
1673546400000|2023-01-12 18:00:00|12.02|10.22|12.93|11.13|13.02|11.22|10.88|9.08|0
1673550000000|2023-01-12 19:00:00|12.99|11.19|12.1|10.3|13.05|11.25|11.62|9.82|0
1673553600000|2023-01-12 20:00:00|12.12|10.32|11.89|10.09|12.21|10.41|11.31|9.51|0
1673557200000|2023-01-12 21:00:00|11.9|10.1|11.24|9.24|12.05|10.18|11.22|9.22|0
1673560800000|2023-01-12 22:00:00|11.25|9.25|11.28|9.28|11.31|9.31|11.24|9.24|0
1673564400000|2023-01-12 23:00:00|11.25|9.25|11.32|9.32|11.36|9.36|11.12|9.12|0
1673568000000|2023-01-13 00:00:00|11.33|9.33|11.29|9.29|11.51|9.51|11.28|9.28|0
1673571600000|2023-01-13 01:00:00|11.28|9.28|10.97|8.97|11.39|9.39|10.87|8.87|0
1673575200000|2023-01-13 02:00:00|10.94|8.94|10.79|8.79|10.96|8.96|10.63|8.63|0
1673578800000|2023-01-13 03:00:00|10.8|8.8|10.76|8.76|10.87|8.87|10.65|8.65|0
1673582400000|2023-01-13 04:00:00|10.77|8.77|10.79|8.79|10.82|8.82|10.72|8.72|0
1673586000000|2023-01-13 05:00:00|10.78|8.78|10.78|8.78|10.81|8.81|10.69|8.69|0
1673589600000|2023-01-13 06:00:00|10.79|8.79|10.91|8.91|10.96|8.96|10.73|8.73|0
1673593200000|2023-01-13 07:00:00|10.93|8.93|10.97|8.97|11.75|9.75|10.72|8.72|0
1673596800000|2023-01-13 08:00:00|10.99|8.99|10.92|9.12|10.99|9.17|10.51|8.71|0
1673600400000|2023-01-13 09:00:00|10.91|9.11|11.02|9.22|11.1|9.3|10.7|8.9|0
1673604000000|2023-01-13 10:00:00|11.01|9.21|10.99|9.19|11.12|9.32|10.87|9.07|0
1673607600000|2023-01-13 11:00:00|10.94|9.14|10.24|8.44|10.96|9.16|10.17|8.37|0
1673611200000|2023-01-13 12:00:00|10.23|8.43|9.7|7.9|10.37|8.57|9.44|7.64|0
1673614800000|2023-01-13 13:00:00|9.71|7.91|9.51|7.71|9.84|8.04|9.36|7.56|0
1673618400000|2023-01-13 14:00:00|9.5|7.7|9.51|7.71|9.94|8.14|8.95|7.15|0
1673622000000|2023-01-13 15:00:00|9.31|7.51|9.17|7.37|10.02|8.22|8.81|7.01|0
1673625600000|2023-01-13 16:00:00|9.18|7.38|8.96|7.16|9.26|7.46|8.72|6.92|0
1673629200000|2023-01-13 17:00:00|8.95|7.15|8.89|7.09|9.14|7.34|8.6|6.8|0
1673632800000|2023-01-13 18:00:00|8.9|7.1|8.94|7.14|9.31|7.51|8.64|6.84|0
1673636400000|2023-01-13 19:00:00|8.93|7.13|9|7.2|9.07|7.27|8.78|6.98|0
1673640000000|2023-01-13 20:00:00|9.01|7.21|9.7|7.9|9.98|8.18|8.97|7.17|0
1673643600000|2023-01-13 21:00:00|9.72|7.92|9.67|7.67|9.72|7.92|9.52|7.66|0
1673852400000|2023-01-16 07:00:00|10.23|8.23|9.56|7.76|10.23|8.37|8.96|7.16|0
1673856000000|2023-01-16 08:00:00|9.55|7.75|8.92|7.12|9.59|7.79|8.83|7.03|0
1673859600000|2023-01-16 09:00:00|8.93|7.13|8.78|6.98|9.02|7.22|8.75|6.95|0
1673863200000|2023-01-16 10:00:00|8.79|6.99|9.2|7.4|9.22|7.42|8.79|6.99|0
1673866800000|2023-01-16 11:00:00|9.21|7.41|9.27|7.47|9.41|7.61|9.2|7.4|0
1673870400000|2023-01-16 12:00:00|9.26|7.46|9.43|7.63|9.46|7.66|9.08|7.28|0
1673874000000|2023-01-16 13:00:00|9.44|7.64|9.68|7.88|9.75|7.95|9.41|7.61|0
1673877600000|2023-01-16 14:00:00|9.69|7.89|9.79|7.99|9.88|8.08|9.63|7.83|0
1673881200000|2023-01-16 15:00:00|9.8|8|9.82|8.02|9.93|8.13|9.71|7.91|0
1673884800000|2023-01-16 16:00:00|9.81|8.01|9.53|7.73|9.88|8.08|9.52|7.72|0
1673917200000|2023-01-17 01:00:00|9.6|7.6|9.43|7.43|9.63|7.63|9.41|7.41|0
1673920800000|2023-01-17 02:00:00|9.41|7.41|9.22|7.42|9.57|7.68|9.11|7.31|0
1673924400000|2023-01-17 03:00:00|9.24|7.44|9.21|7.41|9.29|7.49|9.1|7.3|0
1673928000000|2023-01-17 04:00:00|9.22|7.42|9.19|7.39|9.28|7.48|9.14|7.34|0
1673931600000|2023-01-17 05:00:00|9.17|7.37|9.15|7.35|9.24|7.44|9.06|7.26|0
1673935200000|2023-01-17 06:00:00|9.14|7.34|9.03|7.23|9.24|7.44|9.01|7.21|0
1673938800000|2023-01-17 07:00:00|9.05|7.25|9.31|7.51|9.38|7.58|8.97|7.17|0
1673942400000|2023-01-17 08:00:00|9.32|7.52|9.42|7.62|9.5|7.7|9.24|7.44|0
1673946000000|2023-01-17 09:00:00|9.39|7.59|9.36|7.56|9.57|7.77|9.15|7.35|0
1673949600000|2023-01-17 10:00:00|9.35|7.55|9.46|7.66|9.57|7.77|9.22|7.42|0
1673953200000|2023-01-17 11:00:00|9.47|7.67|9.53|7.73|9.54|7.74|9.34|7.54|0
1673956800000|2023-01-17 12:00:00|9.54|7.74|9.55|7.75|9.67|7.87|9.31|7.51|0
1673960400000|2023-01-17 13:00:00|9.53|7.73|9.57|7.77|9.86|8.06|9.34|7.54|0
1673964000000|2023-01-17 14:00:00|9.59|7.79|10.05|8.25|10.33|8.53|9.58|7.78|0
1673967600000|2023-01-17 15:00:00|10.09|8.29|9.59|7.79|10.89|9.09|9.41|7.61|0
1673971200000|2023-01-17 16:00:00|9.61|7.81|9.56|7.76|9.67|7.87|9.04|7.2|0
1673974800000|2023-01-17 17:00:00|9.57|7.77|8.4|6.6|9.76|7.96|8.15|6.35|0
1673978400000|2023-01-17 18:00:00|8.39|6.59|8.63|6.83|8.68|6.88|8.32|6.52|0
1673982000000|2023-01-17 19:00:00|8.64|6.84|8.4|6.6|8.7|6.9|8.18|6.38|0
1673985600000|2023-01-17 20:00:00|8.39|6.59|7.95|6.15|8.58|6.78|7.76|5.96|0
1673989200000|2023-01-17 21:00:00|7.98|6.18|8.05|6.05|8.1|6.3|7.93|6.04|0
1673992800000|2023-01-17 22:00:00|8.04|6.04|8.01|6.01|8.06|6.06|8|6|0
1673996400000|2023-01-17 23:00:00|7.96|5.96|7.71|5.71|7.96|5.96|7.58|5.58|0
1674000000000|2023-01-18 00:00:00|7.7|5.7|7.67|5.67|7.73|5.73|7.55|5.55|0
1674003600000|2023-01-18 01:00:00|7.66|5.66|7.76|5.76|7.82|5.82|7.65|5.65|0
1674007200000|2023-01-18 02:00:00|7.75|5.75|8.32|6.32|8.83|6.83|7.67|5.67|0
1674010800000|2023-01-18 03:00:00|8.33|6.33|8.06|6.06|8.45|6.45|7.97|5.97|0
1674014400000|2023-01-18 04:00:00|8.07|6.07|8.24|6.24|8.28|6.28|7.99|5.99|0
1674018000000|2023-01-18 05:00:00|8.25|6.25|8.21|6.21|8.25|6.25|8.12|6.12|0
1674021600000|2023-01-18 06:00:00|8.2|6.2|8.36|6.36|8.38|6.38|8.18|6.18|0
1674025200000|2023-01-18 07:00:00|8.35|6.35|8.21|6.41|8.44|6.54|8.07|6.27|0
1674028800000|2023-01-18 08:00:00|8.2|6.4|8.13|6.33|8.37|6.57|7.86|6.06|0
1674032400000|2023-01-18 09:00:00|8.14|6.34|8.03|6.23|8.17|6.37|7.91|6.11|0
1674036000000|2023-01-18 10:00:00|8.02|6.22|8.08|6.28|8.18|6.38|7.9|6.1|0
1674039600000|2023-01-18 11:00:00|8.09|6.29|8.18|6.38|8.21|6.41|8.03|6.23|0
1674043200000|2023-01-18 12:00:00|8.16|6.36|8.16|6.36|8.41|6.61|8.08|6.28|0
1674046800000|2023-01-18 13:00:00|8.17|6.37|7.91|6.11|8.78|6.66|7.44|5.64|0
1674050400000|2023-01-18 14:00:00|7.9|6.1|8.04|6.24|8.11|6.31|7.61|5.81|0
1674054000000|2023-01-18 15:00:00|8.17|6.37|7.14|5.34|8.28|6.48|6.88|5.08|0
1674057600000|2023-01-18 16:00:00|7.15|5.35|7.19|5.39|7.43|5.63|6.62|4.82|0
1674061200000|2023-01-18 17:00:00|7.18|5.38|6.37|4.57|7.25|5.45|6.33|4.53|0
1674064800000|2023-01-18 18:00:00|6.38|4.58|6.8|5|6.96|5.16|6.25|4.45|0
1674068400000|2023-01-18 19:00:00|6.81|5.01|6.41|4.61|6.85|5.05|6.39|4.59|0
1674072000000|2023-01-18 20:00:00|6.4|4.6|5.91|4.11|6.55|4.75|5.83|4.03|0
1674075600000|2023-01-18 21:00:00|5.89|4.09|5.99|3.99|6.03|4.12|5.86|3.97|0
1674079200000|2023-01-18 22:00:00|6|4|5.96|3.96|6.01|4.01|5.95|3.95|0
1674082800000|2023-01-18 23:00:00|5.93|3.93|6.01|4.01|6.07|4.07|5.91|3.91|0
1674086400000|2023-01-19 00:00:00|6|4|5.8|3.8|6.01|4.01|5.79|3.79|0
1674090000000|2023-01-19 01:00:00|5.81|3.81|5.8|3.8|5.89|3.89|5.78|3.78|0
1674093600000|2023-01-19 02:00:00|5.79|3.79|5.87|3.87|5.87|3.87|5.73|3.73|0
1674097200000|2023-01-19 03:00:00|5.89|3.89|5.81|3.81|5.95|3.95|5.8|3.8|0
1674100800000|2023-01-19 04:00:00|5.82|3.82|5.83|3.83|5.93|3.93|5.82|3.82|0
1674104400000|2023-01-19 05:00:00|5.85|3.85|5.76|3.76|5.88|3.88|5.73|3.73|0
1674108000000|2023-01-19 06:00:00|5.77|3.77|5.69|3.69|5.82|3.82|5.69|3.69|0
1674111600000|2023-01-19 07:00:00|5.68|3.68|5.6|3.8|5.71|3.85|5.46|3.66|0
1674115200000|2023-01-19 08:00:00|5.62|3.82|5.85|4.05|6.26|4.46|5.61|3.81|0
1674118800000|2023-01-19 09:00:00|5.86|4.06|6.23|4.43|6.33|4.53|5.86|4.06|0
1674122400000|2023-01-19 10:00:00|6.24|4.44|5.93|4.13|6.34|4.54|5.85|4.05|0
1674126000000|2023-01-19 11:00:00|5.92|4.12|6.16|4.36|6.2|4.4|5.76|3.96|0
1674129600000|2023-01-19 12:00:00|6.17|4.37|6.17|4.37|6.37|4.57|6.02|4.22|0
1674133200000|2023-01-19 13:00:00|6.16|4.36|6.35|4.55|6.39|4.59|6.04|4.24|0
1674136800000|2023-01-19 14:00:00|6.37|4.57|6.04|4.24|6.85|5.05|5.84|4.04|0
1674140400000|2023-01-19 15:00:00|6.01|4.21|5.75|3.95|6.22|4.42|5.52|3.72|0
1674144000000|2023-01-19 16:00:00|5.73|3.93|5.71|3.91|6.07|4.27|5.56|3.76|0
1674147600000|2023-01-19 17:00:00|5.7|3.9|5.93|4.13|6.06|4.26|5.7|3.9|0
1674151200000|2023-01-19 18:00:00|5.96|4.16|5.71|3.91|6.26|4.46|5.29|3.49|0
1674154800000|2023-01-19 19:00:00|5.73|3.93|5.42|3.62|6.03|4.23|5.36|3.56|0
1674158400000|2023-01-19 20:00:00|5.43|3.63|4.93|3.13|5.53|3.73|4.91|3.11|0
1674162000000|2023-01-19 21:00:00|4.98|3.18|5.15|3.15|5.21|3.4|4.95|3.09|0
1674165600000|2023-01-19 22:00:00|5.14|3.14|5.19|3.19|5.2|3.2|5.11|3.11|0
1674169200000|2023-01-19 23:00:00|5.21|3.21|5.08|3.08|5.26|3.26|5.08|3.08|0
1674172800000|2023-01-20 00:00:00|5.07|3.07|5.22|3.22|5.26|3.26|5.07|3.07|0
1674176400000|2023-01-20 01:00:00|5.24|3.24|5.26|3.26|5.29|3.29|5.15|3.15|0
1674180000000|2023-01-20 02:00:00|5.25|3.25|5.16|3.16|5.26|3.26|5.16|3.16|0
1674183600000|2023-01-20 03:00:00|5.17|3.17|5.2|3.2|5.24|3.24|5.15|3.15|0
1674187200000|2023-01-20 04:00:00|5.21|3.21|5.23|3.23|5.24|3.24|5.19|3.19|0
1674190800000|2023-01-20 05:00:00|5.24|3.24|5.27|3.27|5.28|3.28|5.2|3.2|0
1674194400000|2023-01-20 06:00:00|5.26|3.26|5.23|3.23|5.29|3.29|5.19|3.19|0
1674198000000|2023-01-20 07:00:00|5.22|3.22|5.3|3.5|5.35|3.55|5.12|3.2|0
1674201600000|2023-01-20 08:00:00|5.31|3.51|5.08|3.28|5.31|3.51|4.99|3.19|0
1674205200000|2023-01-20 09:00:00|5.09|3.29|4.94|3.14|5.11|3.31|4.89|3.09|0
1674208800000|2023-01-20 10:00:00|4.93|3.13|5.05|3.25|5.09|3.29|4.82|3.02|0
1674212400000|2023-01-20 11:00:00|5.03|3.23|5.27|3.47|5.31|3.51|4.91|3.11|0
1674216000000|2023-01-20 12:00:00|5.25|3.45|5.29|3.49|5.54|3.74|5.22|3.42|0
1674219600000|2023-01-20 13:00:00|5.3|3.5|5.09|3.29|5.39|3.59|5.08|3.28|0
1674223200000|2023-01-20 14:00:00|5.08|3.28|5.45|3.65|5.55|3.75|4.94|3.14|0
1674226800000|2023-01-20 15:00:00|5.44|3.64|5.11|3.31|5.76|3.96|4.95|3.15|0
1674230400000|2023-01-20 16:00:00|5.1|3.3|5.2|3.4|5.46|3.66|5.1|3.3|0
1674234000000|2023-01-20 17:00:00|5.21|3.41|5.23|3.43|5.36|3.56|5.2|3.4|0
1674237600000|2023-01-20 18:00:00|5.24|3.44|5.25|3.45|5.72|3.92|5.04|3.24|0
1674241200000|2023-01-20 19:00:00|5.26|3.46|5.71|3.91|5.72|3.92|5.2|3.4|0
1674244800000|2023-01-20 20:00:00|5.73|3.93|6.12|4.32|6.19|4.39|5.43|3.63|0
1674248400000|2023-01-20 21:00:00|6.07|4.27|6.06|4.26|6.09|4.29|6|4.2|0
1674435600000|2023-01-23 01:00:00|6.24|4.24|6.22|4.22|6.24|4.24|6.2|4.2|0
1674439200000|2023-01-23 02:00:00|6.21|4.21|6.19|4.19|6.28|4.28|6.15|4.15|0
1674442800000|2023-01-23 03:00:00|6.18|4.18|6.2|4.2|6.24|4.24|6.18|4.18|0
1674446400000|2023-01-23 04:00:00|6.21|4.21|6.22|4.22|6.24|4.24|6.15|4.15|0
1674450000000|2023-01-23 05:00:00|6.21|4.21|6.22|4.22|6.29|4.29|6.17|4.17|0
1674453600000|2023-01-23 06:00:00|6.23|4.23|6.29|4.29|6.34|4.34|6.16|4.16|0
1674457200000|2023-01-23 07:00:00|6.28|4.28|6.24|4.44|6.43|4.54|6.07|4.25|0
1674460800000|2023-01-23 08:00:00|6.23|4.43|6.14|4.34|6.45|4.65|6.08|4.28|0
1674464400000|2023-01-23 09:00:00|6.13|4.33|6.18|4.38|6.24|4.44|6.05|4.25|0
1674468000000|2023-01-23 10:00:00|6.19|4.39|6.13|4.33|6.24|4.44|6|4.2|0
1674471600000|2023-01-23 11:00:00|6.14|4.34|6.04|4.24|6.15|4.35|5.98|4.18|0
1674475200000|2023-01-23 12:00:00|6.05|4.25|6.2|4.4|6.37|4.57|6.05|4.25|0
1674478800000|2023-01-23 13:00:00|6.21|4.41|6.42|4.62|6.6|4.8|6.21|4.41|0
1674482400000|2023-01-23 14:00:00|6.43|4.63|6.49|4.69|7.03|5.23|6.18|4.38|0
1674486000000|2023-01-23 15:00:00|6.5|4.7|6.94|5.14|7.24|5.44|6.42|4.62|0
1674489600000|2023-01-23 16:00:00|6.93|5.13|7.18|5.38|7.58|5.78|6.86|5.06|0
1674493200000|2023-01-23 17:00:00|7.17|5.37|7.17|5.37|7.2|5.4|6.75|4.95|0
1674496800000|2023-01-23 18:00:00|7.16|5.36|7.35|5.55|7.59|5.79|7.13|5.33|0
1674500400000|2023-01-23 19:00:00|7.34|5.54|6.46|4.66|7.34|5.54|6.2|4.4|0
1674504000000|2023-01-23 20:00:00|6.45|4.65|6.81|5.01|6.95|5.15|6.3|4.5|0
1674507600000|2023-01-23 21:00:00|6.82|5.02|6.7|4.7|6.82|5.02|6.45|4.58|0
1674511200000|2023-01-23 22:00:00|6.71|4.71|6.69|4.69|6.71|4.71|6.68|4.68|0
1674514800000|2023-01-23 23:00:00|6.7|4.7|6.54|4.54|6.7|4.7|6.5|4.5|0
1674518400000|2023-01-24 00:00:00|6.53|4.53|6.58|4.58|6.61|4.61|6.51|4.51|0
1674522000000|2023-01-24 01:00:00|6.57|4.57|6.66|4.66|6.7|4.7|6.52|4.52|0
1674525600000|2023-01-24 02:00:00|6.65|4.65|6.65|4.65|6.74|4.74|6.61|4.61|0
1674529200000|2023-01-24 03:00:00|6.64|4.64|6.62|4.62|6.66|4.66|6.6|4.6|0
1674532800000|2023-01-24 04:00:00|6.61|4.61|6.68|4.68|6.68|4.68|6.59|4.59|0
1674536400000|2023-01-24 05:00:00|6.71|4.71|6.9|4.9|7.04|5.04|6.67|4.67|0
1674540000000|2023-01-24 06:00:00|6.89|4.89|6.91|4.91|6.94|4.94|6.79|4.79|0
1674543600000|2023-01-24 07:00:00|6.9|4.9|6.69|4.89|6.91|5.04|6.62|4.82|0
1674547200000|2023-01-24 08:00:00|6.72|4.92|6.65|4.85|6.81|5.01|6.57|4.77|0
1674550800000|2023-01-24 09:00:00|6.66|4.86|6.55|4.75|6.72|4.92|6.49|4.69|0
1674554400000|2023-01-24 10:00:00|6.56|4.76|6.54|4.74|6.58|4.78|6.38|4.58|0
1674558000000|2023-01-24 11:00:00|6.53|4.73|6.43|4.63|6.53|4.73|6.32|4.52|0
1674561600000|2023-01-24 12:00:00|6.44|4.64|6.4|4.6|6.46|4.66|6.3|4.5|0
1674565200000|2023-01-24 13:00:00|6.41|4.61|6.24|4.44|6.48|4.68|5.99|4.19|0
1674568800000|2023-01-24 14:00:00|6.23|4.43|6.53|4.73|7.13|5.33|6.15|4.35|0
1674572400000|2023-01-24 15:00:00|6.52|4.72|7.13|5.33|7.23|5.43|6.27|4.47|0
1674576000000|2023-01-24 16:00:00|7.14|5.34|6.98|5.18|7.22|5.42|6.86|5.06|0
1674579600000|2023-01-24 17:00:00|6.96|5.16|6.83|5.03|7.15|5.35|6.68|4.88|0
1674583200000|2023-01-24 18:00:00|6.82|5.02|6.97|5.17|7.11|5.31|6.63|4.83|0
1674586800000|2023-01-24 19:00:00|6.98|5.18|6.88|5.08|6.99|5.19|6.6|4.8|0
1674590400000|2023-01-24 20:00:00|6.89|5.09|6.67|4.87|6.96|5.16|6.34|4.54|0
1674594000000|2023-01-24 21:00:00|6.66|4.86|6.73|4.73|7.19|5.39|6.44|4.64|0
1674597600000|2023-01-24 22:00:00|6.74|4.74|6.69|4.69|6.75|4.75|6.65|4.65|0
1674601200000|2023-01-24 23:00:00|6.76|4.76|6.03|4.03|6.76|4.76|5.93|3.93|0
1674604800000|2023-01-25 00:00:00|6.05|4.05|5.94|3.94|6.1|4.1|5.83|3.83|0
1674608400000|2023-01-25 01:00:00|5.93|3.93|5.84|3.84|5.96|3.96|5.8|3.8|0
1674612000000|2023-01-25 02:00:00|5.83|3.83|5.94|3.94|6.01|4.01|5.83|3.83|0
1674615600000|2023-01-25 03:00:00|5.95|3.95|6.01|4.01|6.06|4.06|5.88|3.88|0
1674619200000|2023-01-25 04:00:00|6.02|4.02|5.93|3.93|6.05|4.05|5.91|3.91|0
1674622800000|2023-01-25 05:00:00|5.92|3.92|5.93|3.93|5.96|3.96|5.89|3.89|0
1674626400000|2023-01-25 06:00:00|5.94|3.94|6.02|4.02|6.07|4.07|5.92|3.92|0
1674630000000|2023-01-25 07:00:00|6.01|4.01|6.48|4.68|6.51|4.71|5.89|3.97|0
1674633600000|2023-01-25 08:00:00|6.5|4.7|6.33|4.53|6.56|4.76|6.29|4.49|0
1674637200000|2023-01-25 09:00:00|6.32|4.52|6.29|4.49|6.34|4.54|5.94|4.14|0
1674640800000|2023-01-25 10:00:00|6.28|4.48|6.37|4.57|6.56|4.76|6.06|4.26|0
1674644400000|2023-01-25 11:00:00|6.39|4.59|6.29|4.49|6.48|4.68|6.19|4.39|0
1674648000000|2023-01-25 12:00:00|6.28|4.48|6.31|4.51|6.41|4.61|6.22|4.42|0
1674651600000|2023-01-25 13:00:00|6.3|4.5|5.91|4.11|6.33|4.53|5.86|4.06|0
1674655200000|2023-01-25 14:00:00|5.92|4.12|5.51|3.71|6.43|4.63|5.49|3.69|0
1674658800000|2023-01-25 15:00:00|5.47|3.67|5.35|3.95|5.93|4.13|4.96|3.56|0
1674662400000|2023-01-25 16:00:00|5.34|3.94|6|4.6|6.17|4.77|5.12|3.72|0
1674666000000|2023-01-25 17:00:00|6.02|4.62|5.99|4.59|6.08|4.68|5.79|4.39|0
1674669600000|2023-01-25 18:00:00|6.01|4.61|5.76|4.36|6.59|5.19|5.69|4.29|0
1674673200000|2023-01-25 19:00:00|5.8|4.4|6.01|4.61|6.15|4.75|5.67|4.27|0
1674676800000|2023-01-25 20:00:00|6.03|4.63|5.95|4.55|6.32|4.92|5.61|4.21|0
1674680400000|2023-01-25 21:00:00|5.96|4.56|6.07|4.27|6.19|4.79|5.76|4.17|0
1674684000000|2023-01-25 22:00:00|6.06|4.26|6.09|4.29|6.09|4.29|6.04|4.24|0
1674687600000|2023-01-25 23:00:00|6.1|4.3|6.33|4.53|6.38|4.58|6.03|4.23|0
1674691200000|2023-01-26 00:00:00|6.34|4.54|6.24|4.44|6.4|4.6|6.24|4.44|0
1674694800000|2023-01-26 01:00:00|6.25|4.45|6.22|4.42|6.26|4.46|6.12|4.32|0
1674698400000|2023-01-26 02:00:00|6.23|4.43|6.26|4.46|6.3|4.5|6.21|4.41|0
1674702000000|2023-01-26 03:00:00|6.27|4.47|6.26|4.46|6.3|4.5|6.22|4.42|0
1674705600000|2023-01-26 04:00:00|6.27|4.47|6.29|4.49|6.34|4.54|6.24|4.44|0
1674709200000|2023-01-26 05:00:00|6.28|4.48|6.46|4.66|6.46|4.66|6.26|4.46|0
1674712800000|2023-01-26 06:00:00|6.45|4.65|6.32|4.52|6.66|4.86|6.23|4.43|0
1674716400000|2023-01-26 07:00:00|6.3|4.5|6.03|4.63|6.31|4.71|5.95|4.44|0
1674720000000|2023-01-26 08:00:00|6.01|4.61|5.99|4.59|6.25|4.85|5.98|4.58|0
1674723600000|2023-01-26 09:00:00|5.98|4.58|5.79|4.39|6.13|4.73|5.77|4.37|0
1674727200000|2023-01-26 10:00:00|5.8|4.4|5.96|4.56|6.03|4.63|5.79|4.39|0
1674730800000|2023-01-26 11:00:00|5.95|4.55|5.91|4.51|6.03|4.63|5.86|4.46|0
1674734400000|2023-01-26 12:00:00|5.93|4.53|6.36|4.96|6.5|5.1|5.92|4.52|0
1674738000000|2023-01-26 13:00:00|6.37|4.97|6.44|5.04|6.51|5.11|5.94|4.54|0
1674741600000|2023-01-26 14:00:00|6.43|5.03|5.85|4.45|6.78|5.38|5.67|4.27|0
1674745200000|2023-01-26 15:00:00|5.96|4.56|6.24|4.84|6.47|5.07|5.35|3.95|0
1674748800000|2023-01-26 16:00:00|6.26|4.86|6.59|5.19|6.8|5.4|6.15|4.75|0
1674752400000|2023-01-26 17:00:00|6.6|5.2|6.05|4.65|6.74|5.34|5.88|4.48|0
1674756000000|2023-01-26 18:00:00|6.06|4.66|6.66|5.26|6.88|5.48|5.86|4.46|0
1674759600000|2023-01-26 19:00:00|6.65|5.25|6.46|5.06|6.69|5.29|6.23|4.83|0
1674763200000|2023-01-26 20:00:00|6.47|5.07|7.21|5.81|7.27|5.87|6.35|4.95|0
1674766800000|2023-01-26 21:00:00|7.25|5.85|7.14|5.34|7.3|5.86|7.04|5.31|0
1674770400000|2023-01-26 22:00:00|7.15|5.35|7.06|5.26|7.16|5.36|7.03|5.23|0
1674774000000|2023-01-26 23:00:00|7.03|5.23|6.93|5.13|7.06|5.26|6.91|5.11|0
1674777600000|2023-01-27 00:00:00|6.92|5.12|6.99|5.19|7.1|5.3|6.89|5.09|0
1674781200000|2023-01-27 01:00:00|7|5.2|6.92|5.12|7.08|5.28|6.91|5.11|0
1674784800000|2023-01-27 02:00:00|6.93|5.13|7|5.2|7.04|5.24|6.92|5.12|0
1674788400000|2023-01-27 03:00:00|6.99|5.19|6.89|5.09|7.02|5.22|6.88|5.08|0
1674792000000|2023-01-27 04:00:00|6.88|5.08|6.96|5.16|7|5.2|6.87|5.07|0
1674795600000|2023-01-27 05:00:00|6.97|5.17|7|5.2|7.04|5.24|6.96|5.16|0
1674799200000|2023-01-27 06:00:00|7.01|5.21|6.92|5.12|7.02|5.22|6.76|4.96|0
1674802800000|2023-01-27 07:00:00|6.9|5.1|6.72|5.32|6.9|5.39|6.58|5.05|0
1674806400000|2023-01-27 08:00:00|6.71|5.31|6.63|5.23|6.75|5.35|6.51|5.11|0
1674810000000|2023-01-27 09:00:00|6.62|5.22|6.73|5.33|6.76|5.36|6.59|5.19|0
1674813600000|2023-01-27 10:00:00|6.72|5.32|7.04|5.64|7.04|5.64|6.67|5.27|0
1674817200000|2023-01-27 11:00:00|7.01|5.61|7.06|5.66|7.15|5.75|6.98|5.58|0
1674820800000|2023-01-27 12:00:00|7.05|5.65|6.83|5.43|7.22|5.82|6.82|5.42|0
1674824400000|2023-01-27 13:00:00|6.84|5.44|6.83|5.43|7.15|5.75|6.78|5.38|0
1674828000000|2023-01-27 14:00:00|6.84|5.44|7.03|5.63|7.7|6.3|6.79|5.39|0
1674831600000|2023-01-27 15:00:00|7.07|5.67|6.49|5.09|7.4|6|6.28|4.88|0
1674835200000|2023-01-27 16:00:00|6.48|5.08|7.11|5.71|7.22|5.82|6.34|4.94|0
1674838800000|2023-01-27 17:00:00|7.12|5.72|7.34|5.94|7.47|6.07|6.99|5.59|0
1674842400000|2023-01-27 18:00:00|7.35|5.95|7.89|6.49|8.36|6.96|7.04|5.64|0
1674846000000|2023-01-27 19:00:00|7.9|6.5|8.04|6.64|8.7|7.3|7.82|6.42|0
1674849600000|2023-01-27 20:00:00|8.06|6.66|8.35|6.95|8.67|7.27|7.16|5.76|0
1674853200000|2023-01-27 21:00:00|8.37|6.97|8.51|6.71|8.53|7.01|8.21|6.7|0
1675040400000|2023-01-30 01:00:00|8.03|6.23|7.96|6.16|8.04|6.24|7.96|6.16|0
1675044000000|2023-01-30 02:00:00|7.97|6.17|7.93|6.13|8.03|6.23|7.86|6.06|0
1675047600000|2023-01-30 03:00:00|7.94|6.14|7.92|6.12|7.96|6.16|7.79|5.99|0
1675051200000|2023-01-30 04:00:00|7.91|6.11|7.83|6.03|7.97|6.17|7.8|6|0
1675054800000|2023-01-30 05:00:00|7.82|6.02|7.72|5.92|7.82|6.02|7.64|5.84|0
1675058400000|2023-01-30 06:00:00|7.71|5.91|7.66|5.86|7.8|6|7.6|5.8|0
1675062000000|2023-01-30 07:00:00|7.67|5.87|6.86|5.46|8.35|6.95|6.8|5.4|0
1675065600000|2023-01-30 08:00:00|6.8|5.4|6.74|5.34|6.85|5.45|6.33|4.93|0
1675069200000|2023-01-30 09:00:00|6.76|5.36|6.74|5.34|6.95|5.55|6.44|5.04|0
1675072800000|2023-01-30 10:00:00|6.73|5.33|6.8|5.4|6.84|5.44|6.64|5.24|0
1675076400000|2023-01-30 11:00:00|6.81|5.41|6.56|5.16|6.82|5.42|6.42|5.02|0
1675080000000|2023-01-30 12:00:00|6.59|5.19|6.73|5.33|6.79|5.39|6.58|5.18|0
1675083600000|2023-01-30 13:00:00|6.74|5.34|6.85|5.45|6.91|5.51|6.63|5.23|0
1675087200000|2023-01-30 14:00:00|6.84|5.44|7.1|5.7|7.51|6.11|6.73|5.33|0
1675090800000|2023-01-30 15:00:00|7.11|5.71|6.99|5.59|7.41|6.01|6.46|5.06|0
1675094400000|2023-01-30 16:00:00|6.97|5.57|6.92|5.52|7.33|5.93|6.5|5.1|0
1675098000000|2023-01-30 17:00:00|6.93|5.53|6.52|5.12|7|5.6|6.46|5.06|0
1675101600000|2023-01-30 18:00:00|6.46|5.06|6.57|5.17|6.88|5.48|6.38|4.98|0
1675105200000|2023-01-30 19:00:00|6.56|5.16|6.24|4.84|6.64|5.24|6.12|4.72|0
1675108800000|2023-01-30 20:00:00|6.26|4.86|6.27|4.87|6.41|5.01|5.92|4.52|0
1675112400000|2023-01-30 21:00:00|6.25|4.85|6.71|4.91|6.75|5.13|6.25|4.81|0
1675116000000|2023-01-30 22:00:00|6.7|4.9|6.66|4.86|6.72|4.92|6.63|4.83|0
1675119600000|2023-01-30 23:00:00|6.68|4.88|6.83|5.03|6.83|5.03|6.6|4.8|0
1675123200000|2023-01-31 00:00:00|6.82|5.02|6.74|4.94|6.83|5.03|6.64|4.84|0
1675126800000|2023-01-31 01:00:00|6.75|4.95|6.7|4.9|6.79|4.99|6.54|4.74|0
1675130400000|2023-01-31 02:00:00|6.71|4.91|6.6|4.8|6.76|4.96|6.58|4.78|0
1675134000000|2023-01-31 03:00:00|6.61|4.81|6.26|4.46|6.62|4.82|6.24|4.44|0
1675137600000|2023-01-31 04:00:00|6.27|4.47|6.35|4.55|6.36|4.56|6.24|4.44|0
1675141200000|2023-01-31 05:00:00|6.34|4.54|6.25|4.45|6.43|4.63|6.25|4.45|0
1675144800000|2023-01-31 06:00:00|6.26|4.46|6.39|4.59|6.41|4.61|6.26|4.46|0
1675148400000|2023-01-31 07:00:00|6.37|4.57|6.74|5.34|6.78|5.38|6.11|4.55|0
1675152000000|2023-01-31 08:00:00|6.75|5.35|6.15|4.75|6.78|5.38|6.06|4.66|0
1675155600000|2023-01-31 09:00:00|6.16|4.76|6.05|4.65|6.2|4.8|5.97|4.57|0
1675159200000|2023-01-31 10:00:00|6.06|4.66|5.82|4.42|6.06|4.66|5.81|4.41|0
1675162800000|2023-01-31 11:00:00|5.83|4.43|6.14|4.74|6.18|4.78|5.77|4.37|0
1675166400000|2023-01-31 12:00:00|6.18|4.78|6.36|4.96|6.44|5.04|6.14|4.74|0
1675170000000|2023-01-31 13:00:00|6.37|4.97|6.76|5.36|7.07|5.67|6.31|4.91|0
1675173600000|2023-01-31 14:00:00|6.79|5.39|6.37|4.97|9.99|8.59|6.35|4.95|0
1675177200000|2023-01-31 15:00:00|6.36|4.96|6.41|5.01|6.62|5.22|6.08|4.68|0
1675180800000|2023-01-31 16:00:00|6.44|5.04|6.35|4.95|6.63|5.23|6.24|4.84|0
1675184400000|2023-01-31 17:00:00|6.37|4.97|6.57|5.17|6.65|5.25|6.16|4.76|0
1675188000000|2023-01-31 18:00:00|6.59|5.19|6.5|5.1|6.71|5.31|6.19|4.79|0
1675191600000|2023-01-31 19:00:00|6.53|5.13|6.6|5.2|6.69|5.29|6.46|5.06|0
1675195200000|2023-01-31 20:00:00|6.59|5.19|7.19|5.79|7.19|5.79|6.29|4.89|0
1675198800000|2023-01-31 21:00:00|7.18|5.78|7.19|5.39|7.24|5.79|6.93|5.3|0
1675202400000|2023-01-31 22:00:00|7.18|5.38|7.2|5.4|7.22|5.42|7.16|5.36|0
1675206000000|2023-01-31 23:00:00|7.17|5.37|7.01|5.21|7.18|5.38|6.94|5.14|0
1675209600000|2023-02-01 00:00:00|6.99|5.19|6.84|5.04|7.19|5.39|6.81|5.01|0
1675213200000|2023-02-01 01:00:00|6.81|5.01|6.89|5.09|6.97|5.17|6.81|5.01|0
1675216800000|2023-02-01 02:00:00|6.88|5.08|6.83|5.03|6.9|5.1|6.82|5.02|0
1675220400000|2023-02-01 03:00:00|6.84|5.04|6.94|5.14|7|5.2|6.83|5.03|0
1675224000000|2023-02-01 04:00:00|6.92|5.12|6.96|5.16|7.05|5.25|6.92|5.12|0
1675227600000|2023-02-01 05:00:00|6.94|5.14|6.96|5.16|7|5.2|6.89|5.09|0
1675231200000|2023-02-01 06:00:00|6.95|5.15|6.94|5.14|6.99|5.19|6.89|5.09|0
1675234800000|2023-02-01 07:00:00|6.93|5.13|6.81|5.41|6.95|5.44|6.71|5.09|0
1675238400000|2023-02-01 08:00:00|6.8|5.4|7.58|6.18|7.85|6.45|6.77|5.37|0
1675242000000|2023-02-01 09:00:00|7.57|6.17|7.44|6.04|7.6|6.2|7.41|6.01|0
1675245600000|2023-02-01 10:00:00|7.5|6.1|7.37|5.97|7.52|6.12|7.3|5.9|0
1675249200000|2023-02-01 11:00:00|7.36|5.96|7.56|6.16|7.57|6.17|7.33|5.93|0
1675252800000|2023-02-01 12:00:00|7.57|6.17|7.78|6.38|7.84|6.44|7.51|6.11|0
1675256400000|2023-02-01 13:00:00|7.74|6.34|7.48|6.08|7.81|6.41|7.43|6.03|0
1675260000000|2023-02-01 14:00:00|7.47|6.07|7.93|6.53|8.05|6.65|7.39|5.99|0
1675263600000|2023-02-01 15:00:00|8.03|6.63|7.82|6.42|8.03|6.63|7.08|5.68|0
1675267200000|2023-02-01 16:00:00|7.76|6.36|7.57|6.17|8.19|6.79|7.56|6.16|0
1675270800000|2023-02-01 17:00:00|7.56|6.16|7.96|6.56|8.07|6.67|7.24|5.84|0
1675274400000|2023-02-01 18:00:00|7.95|6.55|8.3|6.14|8.4|6.94|7.85|6.13|0
1675278000000|2023-02-01 19:00:00|8.32|6.15|8.65|6.39|9.75|7.21|6.8|5.03|0
1675281600000|2023-02-01 20:00:00|8.61|6.36|8.44|6.24|10.47|7.74|8.09|5.98|0
1675285200000|2023-02-01 21:00:00|8.35|6.17|8.98|7.18|9.51|7.26|8.32|6.15|0
1675288800000|2023-02-01 22:00:00|8.97|7.17|9.13|7.33|9.15|7.35|8.96|7.16|0
1675292400000|2023-02-01 23:00:00|9.14|7.34|9.34|7.54|9.53|7.73|9.1|7.3|0
1675296000000|2023-02-02 00:00:00|9.35|7.55|9.2|7.4|9.38|7.58|8.94|7.14|0
1675299600000|2023-02-02 01:00:00|9.21|7.41|9.03|7.23|9.32|7.52|8.83|7.03|0
1675303200000|2023-02-02 02:00:00|9|7.2|8.78|6.98|9.06|7.26|8.69|6.89|0
1675306800000|2023-02-02 03:00:00|8.77|6.97|8.98|7.18|9.02|7.22|8.74|6.94|0
1675310400000|2023-02-02 04:00:00|9.02|7.22|9.17|7.37|9.24|7.44|8.96|7.16|0
1675314000000|2023-02-02 05:00:00|9.18|7.38|9.07|7.27|9.2|7.4|8.99|7.19|0
1675317600000|2023-02-02 06:00:00|9.08|7.28|9.14|7.34|9.16|7.36|9|7.2|0
1675321200000|2023-02-02 07:00:00|9.13|7.33|8.79|7.39|9.14|7.64|8.76|7.26|0
1675324800000|2023-02-02 08:00:00|8.77|7.37|9.51|8.11|9.66|8.26|8.76|7.36|0
1675328400000|2023-02-02 09:00:00|9.5|8.1|9.3|7.9|9.52|8.12|8.96|7.56|0
1675332000000|2023-02-02 10:00:00|9.29|7.89|9.17|7.77|9.38|7.98|9.1|7.7|0
1675335600000|2023-02-02 11:00:00|9.18|7.78|9.06|7.66|9.32|7.92|8.91|7.51|0
1675339200000|2023-02-02 12:00:00|9.08|7.68|9.35|7.95|9.38|7.98|8.85|7.45|0
1675342800000|2023-02-02 13:00:00|9.33|7.93|9.85|8.45|9.94|8.54|9.01|7.61|0
1675346400000|2023-02-02 14:00:00|9.79|8.39|9.24|7.84|10.01|8.61|9.13|7.73|0
1675350000000|2023-02-02 15:00:00|9.27|7.87|12.06|10.66|12.35|10.95|8.6|7.2|0
1675353600000|2023-02-02 16:00:00|11.95|10.55|11.55|10.15|12.3|10.9|11.55|10.15|0
1675357200000|2023-02-02 17:00:00|11.56|10.16|12.07|10.67|12.23|10.83|11.41|10.01|0
1675360800000|2023-02-02 18:00:00|12.05|10.65|14.93|13.51|14.93|13.51|11.9|10.5|0
1675364400000|2023-02-02 19:00:00|14.95|13.52|12.61|11.21|15.1|13.66|12.17|10.77|0
1675368000000|2023-02-02 20:00:00|12.64|11.24|12.82|11.42|13.4|12|11.62|10.22|0
1675371600000|2023-02-02 21:00:00|12.79|11.39|12.09|10.29|13.58|12.18|10.83|9.03|0
1675375200000|2023-02-02 22:00:00|12.07|10.27|12.81|11.01|12.98|11.18|11.97|10.17|0
1675378800000|2023-02-02 23:00:00|12.71|10.91|12.07|10.27|12.71|10.91|11.97|10.17|0
1675382400000|2023-02-03 00:00:00|12.06|10.26|12.33|10.53|12.43|10.63|12.04|10.24|0
1675386000000|2023-02-03 01:00:00|12.35|10.55|12.4|10.6|12.58|10.78|12.17|10.37|0
1675389600000|2023-02-03 02:00:00|12.39|10.59|12.12|10.32|12.47|10.67|12|10.2|0
1675393200000|2023-02-03 03:00:00|12.1|10.3|12.3|10.5|12.32|10.52|12.1|10.3|0
1675396800000|2023-02-03 04:00:00|12.32|10.52|12.36|10.56|12.42|10.62|12.25|10.45|0
1675400400000|2023-02-03 05:00:00|12.34|10.54|12.27|10.47|12.53|10.73|12.19|10.39|0
1675404000000|2023-02-03 06:00:00|12.29|10.49|12.24|10.44|12.45|10.65|12.09|10.29|0
1675407600000|2023-02-03 07:00:00|12.21|10.41|11.15|9.75|12.62|11.22|10.96|9.56|0
1675411200000|2023-02-03 08:00:00|11.18|9.78|10.86|9.46|11.18|9.78|10.65|9.25|0
1675414800000|2023-02-03 09:00:00|10.89|9.49|10.95|9.55|11.23|9.83|10.69|9.29|0
1675418400000|2023-02-03 10:00:00|10.93|9.53|10.98|9.58|11.05|9.65|10.7|9.3|0
1675422000000|2023-02-03 11:00:00|10.96|9.56|11.06|9.66|11.25|9.85|10.67|9.27|0
1675425600000|2023-02-03 12:00:00|11.05|9.65|11.6|10.2|11.66|10.26|11.05|9.65|0
1675429200000|2023-02-03 13:00:00|11.61|10.21|11.01|9.61|11.89|10.49|9.93|8.53|0
1675432800000|2023-02-03 14:00:00|11.03|9.63|11.67|10.27|12.76|11.36|10.58|9.18|0
1675436400000|2023-02-03 15:00:00|11.2|9.8|12.14|10.74|12.82|11.42|10.97|9.57|0
1675440000000|2023-02-03 16:00:00|12.16|10.76|12.08|10.68|13.49|12.09|11.97|10.57|0
1675443600000|2023-02-03 17:00:00|12.01|10.61|12.45|11.05|13.19|11.79|11.6|10.2|0
1675447200000|2023-02-03 18:00:00|12.39|10.99|11.74|10.34|12.53|11.13|10.99|9.59|0
1675450800000|2023-02-03 19:00:00|11.72|10.32|10.68|9.28|11.89|10.49|10.54|9.14|0
1675454400000|2023-02-03 20:00:00|10.64|9.24|10.99|9.59|11.64|10.24|10.3|8.9|0
1675458000000|2023-02-03 21:00:00|10.97|9.57|11|9.2|11.04|9.57|10.72|9.17|0
1675645200000|2023-02-06 01:00:00|10.38|8.58|10.46|8.66|10.57|8.77|10.11|8.31|0
1675648800000|2023-02-06 02:00:00|10.44|8.64|10.2|8.4|10.51|8.71|10.17|8.37|0
1675652400000|2023-02-06 03:00:00|10.19|8.39|10.14|8.34|10.27|8.47|10.13|8.33|0
1675656000000|2023-02-06 04:00:00|10.13|8.33|10.11|8.31|10.26|8.46|10.02|8.22|0
1675659600000|2023-02-06 05:00:00|10.12|8.32|10.12|8.32|10.15|8.35|9.85|8.05|0
1675663200000|2023-02-06 06:00:00|10.13|8.33|9.84|8.04|10.18|8.38|9.82|8.02|0
1675666800000|2023-02-06 07:00:00|9.86|8.06|9.74|8.34|9.91|8.4|9.55|7.98|0
1675670400000|2023-02-06 08:00:00|9.76|8.36|9.85|8.45|10.1|8.7|9.61|8.21|0
1675674000000|2023-02-06 09:00:00|9.87|8.47|9.26|7.86|9.89|8.49|9.24|7.84|0
1675677600000|2023-02-06 10:00:00|9.24|7.84|9.19|7.79|9.3|7.9|8.9|7.5|0
1675681200000|2023-02-06 11:00:00|9.2|7.8|9.36|7.96|9.38|7.98|8.96|7.56|0
1675684800000|2023-02-06 12:00:00|9.38|7.98|9.71|8.31|9.78|8.38|9.31|7.91|0
1675688400000|2023-02-06 13:00:00|9.72|8.32|10.31|8.91|10.41|9.01|9.25|7.85|0
1675692000000|2023-02-06 14:00:00|10.27|8.87|9.69|8.29|11.12|9.72|9.26|7.86|0
1675695600000|2023-02-06 15:00:00|9.7|8.3|9.51|8.11|9.93|8.53|8.48|7.08|0
1675699200000|2023-02-06 16:00:00|9.5|8.1|9.08|7.68|10|8.6|9.01|7.61|0
1675702800000|2023-02-06 17:00:00|9.07|7.67|9.16|7.76|9.44|8.04|8.89|7.49|0
1675706400000|2023-02-06 18:00:00|9.19|7.79|9.87|8.47|9.91|8.51|8.81|7.41|0
1675710000000|2023-02-06 19:00:00|9.86|8.46|10.03|8.63|10.44|9.04|9.73|8.33|0
1675713600000|2023-02-06 20:00:00|10.01|8.61|9.85|8.45|10.05|8.65|9.26|7.86|0
1675717200000|2023-02-06 21:00:00|9.87|8.47|10.09|8.29|10.11|8.56|9.83|8.21|0
1675720800000|2023-02-06 22:00:00|10.11|8.31|10.13|8.33|10.15|8.35|10.07|8.27|0
1675724400000|2023-02-06 23:00:00|10.1|8.3|10.41|8.61|10.42|8.62|10.09|8.29|0
1675728000000|2023-02-07 00:00:00|10.43|8.63|10.61|8.81|10.62|8.82|10.37|8.57|0
1675731600000|2023-02-07 01:00:00|10.62|8.82|10.71|8.91|10.75|8.95|10.55|8.75|0
1675735200000|2023-02-07 02:00:00|10.72|8.92|10.68|8.88|10.74|8.94|10.54|8.74|0
1675738800000|2023-02-07 03:00:00|10.69|8.89|10.48|8.68|10.69|8.89|10.46|8.66|0
1675742400000|2023-02-07 04:00:00|10.5|8.7|10.24|8.44|10.55|8.75|10.24|8.44|0
1675746000000|2023-02-07 05:00:00|10.25|8.45|10.38|8.58|10.44|8.64|10.25|8.45|0
1675749600000|2023-02-07 06:00:00|10.37|8.57|10.31|8.51|10.43|8.63|10.26|8.46|0
1675753200000|2023-02-07 07:00:00|10.3|8.5|10|8.6|10.31|8.83|9.95|8.46|0
1675756800000|2023-02-07 08:00:00|9.99|8.59|9.79|8.39|10.1|8.7|9.34|7.94|0
1675760400000|2023-02-07 09:00:00|9.8|8.4|10.24|8.84|10.37|8.97|9.79|8.39|0
1675764000000|2023-02-07 10:00:00|10.26|8.86|9.73|8.33|10.27|8.87|9.72|8.32|0
1675767600000|2023-02-07 11:00:00|9.72|8.32|9.74|8.34|9.93|8.53|9.6|8.2|0
1675771200000|2023-02-07 12:00:00|9.76|8.36|9.88|8.48|10|8.6|9.7|8.3|0
1675774800000|2023-02-07 13:00:00|9.87|8.47|9.36|7.96|9.89|8.49|9.24|7.84|0
1675778400000|2023-02-07 14:00:00|9.34|7.94|10.66|9.26|10.97|9.57|8.9|7.5|0
1675782000000|2023-02-07 15:00:00|10.65|9.25|9.16|7.76|10.82|9.42|8.98|7.58|0
1675785600000|2023-02-07 16:00:00|9.14|7.74|10.26|8.86|10.5|9.1|9.14|7.74|0
1675789200000|2023-02-07 17:00:00|10.25|8.85|11.08|9.68|11.56|10.16|9.57|8.17|0
1675792800000|2023-02-07 18:00:00|11.33|9.93|9.22|7.82|11.44|10.04|7.87|6.47|0
1675796400000|2023-02-07 19:00:00|9.2|7.8|10.27|8.87|11.25|9.85|9.2|7.8|0
1675800000000|2023-02-07 20:00:00|10.32|8.92|10.41|9.01|11.53|10.13|9.8|8.4|0
1675803600000|2023-02-07 21:00:00|10.4|9|10.48|8.68|10.66|9.26|10.17|8.58|0
1675807200000|2023-02-07 22:00:00|10.47|8.67|10.51|8.71|10.56|8.76|10.45|8.65|0
1675810800000|2023-02-07 23:00:00|10.52|8.72|10.55|8.75|10.82|9.02|10.48|8.68|0
1675814400000|2023-02-08 00:00:00|10.56|8.76|10.71|8.91|10.71|8.91|10.44|8.64|0
1675818000000|2023-02-08 01:00:00|10.7|8.9|10.65|8.85|10.84|9.04|10.53|8.73|0
1675821600000|2023-02-08 02:00:00|10.64|8.84|10.78|8.98|10.78|8.98|10.62|8.82|0
1675825200000|2023-02-08 03:00:00|10.79|8.99|10.93|9.13|11.07|9.27|10.76|8.96|0
1675828800000|2023-02-08 04:00:00|10.94|9.14|10.94|9.14|11|9.2|10.85|9.05|0
1675832400000|2023-02-08 05:00:00|10.95|9.15|11.13|9.33|11.15|9.35|10.83|9.03|0
1675836000000|2023-02-08 06:00:00|11.12|9.32|10.77|8.97|11.14|9.34|10.74|8.94|0
1675839600000|2023-02-08 07:00:00|10.74|8.94|11.59|10.19|11.75|10.35|10.25|8.79|0
1675843200000|2023-02-08 08:00:00|11.62|10.22|11.18|9.78|11.76|10.36|10.74|9.34|0
1675846800000|2023-02-08 09:00:00|11.17|9.77|11.21|9.81|11.45|10.05|10.95|9.55|0
1675850400000|2023-02-08 10:00:00|11.22|9.82|11.58|10.18|11.58|10.18|10.86|9.46|0
1675854000000|2023-02-08 11:00:00|11.59|10.19|11.32|9.92|11.62|10.22|11.12|9.72|0
1675857600000|2023-02-08 12:00:00|11.3|9.9|11.1|9.7|11.63|10.23|10.95|9.55|0
1675861200000|2023-02-08 13:00:00|11.08|9.68|10.99|9.59|11.12|9.72|10.86|9.46|0
1675864800000|2023-02-08 14:00:00|10.97|9.57|11.42|10.02|11.61|10.21|10.66|9.26|0
1675868400000|2023-02-08 15:00:00|11.39|9.99|11.22|9.82|11.68|10.28|10.27|8.87|0
1675872000000|2023-02-08 16:00:00|11.12|9.72|11.45|10.05|11.92|10.52|10.08|8.68|0
1675875600000|2023-02-08 17:00:00|11.44|10.04|11.7|10.3|11.74|10.34|10.95|9.55|0
1675879200000|2023-02-08 18:00:00|11.71|10.31|11.22|9.82|11.91|10.51|10.63|9.23|0
1675882800000|2023-02-08 19:00:00|11.24|9.84|10.66|9.26|11.5|10.1|10.2|8.8|0
1675886400000|2023-02-08 20:00:00|10.67|9.27|10.71|9.31|10.84|9.44|9.92|8.52|0
1675890000000|2023-02-08 21:00:00|10.64|9.24|11.07|9.27|11.1|9.37|10.53|8.95|0
1675893600000|2023-02-08 22:00:00|11.06|9.26|10.99|9.19|11.08|9.28|10.99|9.19|0
1675897200000|2023-02-08 23:00:00|11.01|9.21|11.11|9.31|11.19|9.39|10.8|9|0
1675900800000|2023-02-09 00:00:00|11.12|9.32|11.26|9.46|11.29|9.49|11.12|9.32|0
1675904400000|2023-02-09 01:00:00|11.27|9.47|11.34|9.54|11.41|9.61|11.19|9.39|0
1675908000000|2023-02-09 02:00:00|11.35|9.55|11.43|9.63|11.5|9.7|11.31|9.51|0
1675911600000|2023-02-09 03:00:00|11.44|9.64|11.42|9.62|11.53|9.73|11.3|9.5|0
1675915200000|2023-02-09 04:00:00|11.43|9.63|11.38|9.58|11.44|9.64|11.34|9.54|0
1675918800000|2023-02-09 05:00:00|11.4|9.6|11.61|9.81|11.82|10.02|11.19|9.39|0
1675922400000|2023-02-09 06:00:00|11.6|9.8|11.74|9.94|11.8|10|11.49|9.69|0
1675926000000|2023-02-09 07:00:00|11.75|9.95|11.61|10.21|11.89|10.25|11.44|9.95|0
1675929600000|2023-02-09 08:00:00|11.62|10.22|11.35|9.95|12.62|11.22|11.28|9.88|0
1675933200000|2023-02-09 09:00:00|11.36|9.96|11.9|10.5|11.91|10.51|11.29|9.89|0
1675936800000|2023-02-09 10:00:00|11.93|10.53|12.04|10.64|12.07|10.67|11.61|10.21|0
1675940400000|2023-02-09 11:00:00|12.05|10.65|11.33|9.93|12.07|10.67|11.17|9.77|0
1675944000000|2023-02-09 12:00:00|11.32|9.92|11.01|9.61|11.38|9.98|10.99|9.59|0
1675947600000|2023-02-09 13:00:00|11.05|9.65|11.53|10.13|11.59|10.19|11.02|9.62|0
1675951200000|2023-02-09 14:00:00|11.55|10.15|11.28|9.88|12|10.6|11.06|9.66|0
1675954800000|2023-02-09 15:00:00|11.36|9.96|11.07|9.67|11.66|10.26|10.55|9.15|0
1675958400000|2023-02-09 16:00:00|11.04|9.64|11.07|9.67|11.24|9.84|10.02|8.62|0
1675962000000|2023-02-09 17:00:00|11.08|9.68|10.91|9.51|11.47|10.07|9.97|8.57|0
1675965600000|2023-02-09 18:00:00|10.9|9.5|10.45|9.05|11.1|9.7|10.29|8.89|0
1675969200000|2023-02-09 19:00:00|10.43|9.03|10.35|8.95|10.59|9.19|9.89|8.49|0
1675972800000|2023-02-09 20:00:00|10.33|8.93|8.93|7.53|11.04|9.64|8.83|7.43|0
1675976400000|2023-02-09 21:00:00|8.92|7.52|9.4|7.6|9.41|7.8|8.87|7.26|0
1675980000000|2023-02-09 22:00:00|9.39|7.59|9.38|7.58|9.42|7.62|9.35|7.55|0
1675983600000|2023-02-09 23:00:00|9.33|7.53|9.23|7.43|9.39|7.59|9.15|7.35|0
1675987200000|2023-02-10 00:00:00|9.22|7.42|9.05|7.25|9.24|7.44|8.91|7.11|0
1675990800000|2023-02-10 01:00:00|9.06|7.26|9.16|7.36|9.21|7.41|9.01|7.21|0
1675994400000|2023-02-10 02:00:00|9.17|7.37|8.9|7.1|9.18|7.38|8.9|7.1|0
1675998000000|2023-02-10 03:00:00|8.86|7.06|8.79|6.99|8.88|7.08|8.67|6.87|0
1676001600000|2023-02-10 04:00:00|8.78|6.98|8.76|6.96|8.84|7.04|8.62|6.82|0
1676005200000|2023-02-10 05:00:00|8.77|6.97|8.89|7.09|8.91|7.11|8.72|6.92|0
1676008800000|2023-02-10 06:00:00|8.88|7.08|8.94|7.14|8.99|7.19|8.84|7.04|0
1676012400000|2023-02-10 07:00:00|8.95|7.15|8.69|7.29|9.24|7.84|8.57|7.06|0
1676016000000|2023-02-10 08:00:00|8.67|7.27|8.87|7.47|9.06|7.66|8.59|7.19|0
1676019600000|2023-02-10 09:00:00|8.86|7.46|8.13|6.73|8.98|7.58|8.13|6.73|0
1676023200000|2023-02-10 10:00:00|8.17|6.77|8.31|6.91|8.37|6.97|7.84|6.44|0
1676026800000|2023-02-10 11:00:00|8.29|6.89|8.43|7.03|8.49|7.09|7.79|6.39|0
1676030400000|2023-02-10 12:00:00|8.44|7.04|8.19|6.79|8.67|7.27|7.99|6.59|0
1676034000000|2023-02-10 13:00:00|8.18|6.78|8.46|7.06|8.84|7.44|8.14|6.74|0
1676037600000|2023-02-10 14:00:00|8.45|7.05|8.34|6.94|9.08|7.68|7.98|6.58|0
1676041200000|2023-02-10 15:00:00|8.28|6.88|8.34|6.94|8.99|7.59|7.79|6.39|0
1676044800000|2023-02-10 16:00:00|8.31|6.91|8.22|6.82|8.72|7.32|8.14|6.74|0
1676048400000|2023-02-10 17:00:00|8.19|6.79|8.8|7.4|8.8|7.4|7.79|6.39|0
1676052000000|2023-02-10 18:00:00|8.87|7.47|8.73|7.33|9.39|7.99|8.71|7.31|0
1676055600000|2023-02-10 19:00:00|8.74|7.34|9.03|7.63|9.06|7.66|8.49|7.09|0
1676059200000|2023-02-10 20:00:00|9.04|7.64|8.82|7.42|9.17|7.77|8.26|6.86|0
1676062800000|2023-02-10 21:00:00|8.81|7.41|8.77|7.37|8.85|7.45|8.73|7.33|0
1676250000000|2023-02-13 01:00:00|7.98|6.18|8.11|6.31|8.16|6.36|7.9|6.1|0
1676253600000|2023-02-13 02:00:00|8.1|6.3|8.47|6.67|8.51|6.71|8.07|6.27|0
1676257200000|2023-02-13 03:00:00|8.49|6.69|8.3|6.5|8.68|6.88|8.28|6.48|0
1676260800000|2023-02-13 04:00:00|8.31|6.51|8.33|6.53|8.39|6.59|8.3|6.5|0
1676264400000|2023-02-13 05:00:00|8.34|6.54|8.5|6.7|8.55|6.75|8.31|6.51|0
1676268000000|2023-02-13 06:00:00|8.49|6.69|8.57|6.77|8.6|6.8|8.48|6.68|0
1676271600000|2023-02-13 07:00:00|8.54|6.74|8.55|7.15|8.63|7.23|8.36|6.71|0
1676275200000|2023-02-13 08:00:00|8.57|7.17|9.41|8.01|9.45|8.05|8.46|7.06|0
1676278800000|2023-02-13 09:00:00|9.43|8.03|9.46|8.06|9.68|8.28|9.31|7.91|0
1676282400000|2023-02-13 10:00:00|9.45|8.05|9.57|8.17|9.59|8.19|9.31|7.91|0
1676286000000|2023-02-13 11:00:00|9.58|8.18|9.66|8.26|9.77|8.37|9.53|8.13|0
1676289600000|2023-02-13 12:00:00|9.68|8.28|10.06|8.66|10.22|8.82|9.64|8.24|0
1676293200000|2023-02-13 13:00:00|10.07|8.67|9.59|8.19|10.16|8.76|9.58|8.18|0
1676296800000|2023-02-13 14:00:00|9.6|8.2|10.12|8.72|10.13|8.73|9.29|7.89|0
1676300400000|2023-02-13 15:00:00|10.2|8.8|10.18|8.78|10.48|9.08|9.79|8.39|0
1676304000000|2023-02-13 16:00:00|10.25|8.85|10.43|9.03|10.69|9.29|10.02|8.62|0
1676307600000|2023-02-13 17:00:00|10.42|9.02|10.59|9.19|10.79|9.39|10.38|8.98|0
1676311200000|2023-02-13 18:00:00|10.58|9.18|10.92|9.52|10.93|9.53|10.29|8.89|0
1676314800000|2023-02-13 19:00:00|10.97|9.57|10.34|8.94|11.02|9.62|10.03|8.63|0
1676318400000|2023-02-13 20:00:00|10.31|8.91|10.55|9.15|10.86|9.46|9.99|8.59|0
1676322000000|2023-02-13 21:00:00|10.56|9.16|10.83|9.03|10.91|9.31|10.56|8.99|0
1676325600000|2023-02-13 22:00:00|10.84|9.04|10.83|9.03|11.19|9.39|10.81|9.01|0
1676329200000|2023-02-13 23:00:00|10.84|9.04|10.76|8.96|10.84|9.04|10.72|8.92|0
1676332800000|2023-02-14 00:00:00|10.73|8.93|10.62|8.82|10.73|8.93|10.48|8.68|0
1676336400000|2023-02-14 01:00:00|10.63|8.83|10.52|8.72|10.72|8.92|10.43|8.63|0
1676340000000|2023-02-14 02:00:00|10.5|8.7|10.42|8.62|10.56|8.76|10.35|8.55|0
1676343600000|2023-02-14 03:00:00|10.43|8.63|10.48|8.68|10.51|8.71|10.31|8.51|0
1676347200000|2023-02-14 04:00:00|10.47|8.67|10.62|8.82|10.66|8.86|10.32|8.52|0
1676350800000|2023-02-14 05:00:00|10.61|8.81|10.6|8.8|10.65|8.85|10.55|8.75|0
1676354400000|2023-02-14 06:00:00|10.59|8.79|10.68|8.88|10.76|8.96|10.56|8.76|0
1676358000000|2023-02-14 07:00:00|10.67|8.87|10.98|9.58|11|9.6|10.41|8.83|0
1676361600000|2023-02-14 08:00:00|11.01|9.61|10.88|9.48|11.05|9.65|10.71|9.31|0
1676365200000|2023-02-14 09:00:00|10.89|9.49|11.26|9.86|11.5|10.1|10.87|9.47|0
1676368800000|2023-02-14 10:00:00|11.27|9.87|11.48|10.08|11.57|10.17|11.17|9.77|0
1676372400000|2023-02-14 11:00:00|11.46|10.06|11.45|10.05|11.67|10.27|11.37|9.97|0
1676376000000|2023-02-14 12:00:00|11.46|10.06|11.41|10.01|11.68|10.28|11.09|9.69|0
1676379600000|2023-02-14 13:00:00|11.39|9.99|9.83|8.43|12.03|10.63|8.46|7.06|0
1676383200000|2023-02-14 14:00:00|9.75|8.35|9.64|8.24|12.09|10.69|8.29|6.89|0
1676386800000|2023-02-14 15:00:00|9.74|8.34|8.88|7.48|11.34|9.94|8.38|6.98|0
1676390400000|2023-02-14 16:00:00|8.91|7.51|8.97|7.57|10.65|9.25|8.47|7.07|0
1676394000000|2023-02-14 17:00:00|8.92|7.52|9.2|7.8|9.5|8.1|8.8|7.4|0
1676397600000|2023-02-14 18:00:00|9.22|7.82|9.9|8.5|10.48|9.08|9.15|7.75|0
1676401200000|2023-02-14 19:00:00|9.94|8.54|10.05|8.65|10.49|9.09|8.04|6.64|0
1676404800000|2023-02-14 20:00:00|10.07|8.67|9.78|8.38|10.31|8.91|9.65|8.25|0
1676408400000|2023-02-14 21:00:00|9.79|8.39|9.72|7.92|9.81|8.39|9.44|7.89|0
1676412000000|2023-02-14 22:00:00|9.73|7.93|9.72|7.92|9.74|7.94|9.71|7.91|0
1676415600000|2023-02-14 23:00:00|9.74|7.94|9.62|7.82|9.77|7.97|9.49|7.69|0
1676419200000|2023-02-15 00:00:00|9.6|7.8|9.39|7.59|9.62|7.82|9.34|7.54|0
1676422800000|2023-02-15 01:00:00|9.37|7.57|9.26|7.46|9.52|7.72|9.25|7.45|0
1676426400000|2023-02-15 02:00:00|9.25|7.45|8.94|7.14|9.27|7.47|8.92|7.12|0
1676430000000|2023-02-15 03:00:00|8.95|7.15|9.08|7.28|9.12|7.32|8.83|7.03|0
1676433600000|2023-02-15 04:00:00|9.09|7.29|9.08|7.28|9.13|7.33|9.02|7.22|0
1676437200000|2023-02-15 05:00:00|9.09|7.29|9.02|7.22|9.17|7.37|8.91|7.11|0
1676440800000|2023-02-15 06:00:00|9.01|7.21|8.85|7.05|9.03|7.23|8.74|6.94|0
1676444400000|2023-02-15 07:00:00|8.84|7.04|9.37|7.97|9.64|8.24|8.69|7.01|0
1676448000000|2023-02-15 08:00:00|9.42|8.02|8.8|7.4|9.51|8.11|8.37|6.97|0
1676451600000|2023-02-15 09:00:00|8.83|7.43|8.9|7.5|9.04|7.64|8.81|7.41|0
1676455200000|2023-02-15 10:00:00|8.89|7.49|8.95|7.55|9|7.6|8.71|7.31|0
1676458800000|2023-02-15 11:00:00|8.96|7.56|8.87|7.47|9|7.6|8.74|7.34|0
1676462400000|2023-02-15 12:00:00|8.88|7.48|8.98|7.58|9.36|7.96|8.87|7.47|0
1676466000000|2023-02-15 13:00:00|8.96|7.56|9.06|7.66|9.49|8.09|8.6|7.2|0
1676469600000|2023-02-15 14:00:00|9.05|7.65|8.72|7.32|9.36|7.96|8.46|7.06|0
1676473200000|2023-02-15 15:00:00|8.69|7.29|8.57|7.17|9.24|7.84|8.34|6.94|0
1676476800000|2023-02-15 16:00:00|8.55|7.15|9.29|7.89|9.6|8.2|8.55|7.15|0
1676480400000|2023-02-15 17:00:00|9.32|7.92|8.97|7.57|9.37|7.97|8.65|7.25|0
1676484000000|2023-02-15 18:00:00|8.96|7.56|9.71|8.31|9.71|8.31|8.81|7.41|0
1676487600000|2023-02-15 19:00:00|9.72|8.32|9.42|8.02|10|8.6|9.37|7.97|0
1676491200000|2023-02-15 20:00:00|9.43|8.03|10.23|8.83|10.23|8.83|9.43|8.03|0
1676494800000|2023-02-15 21:00:00|10.26|8.86|10.52|8.72|10.57|9.01|10.16|8.63|0
1676498400000|2023-02-15 22:00:00|10.5|8.7|10.44|8.64|10.51|8.71|10.39|8.59|0
1676502000000|2023-02-15 23:00:00|10.37|8.57|10.45|8.65|10.5|8.7|10.29|8.49|0
1676505600000|2023-02-16 00:00:00|10.46|8.66|10.66|8.86|10.72|8.92|10.41|8.61|0
1676509200000|2023-02-16 01:00:00|10.64|8.84|10.8|9|10.91|9.11|10.59|8.79|0
1676512800000|2023-02-16 02:00:00|10.79|8.99|10.91|9.11|10.94|9.14|10.76|8.96|0
1676516400000|2023-02-16 03:00:00|10.92|9.12|10.76|8.96|10.95|9.15|10.72|8.92|0
1676520000000|2023-02-16 04:00:00|10.77|8.97|10.8|9|10.85|9.05|10.74|8.94|0
1676523600000|2023-02-16 05:00:00|10.78|8.98|10.72|8.92|10.81|9.01|10.64|8.84|0
1676527200000|2023-02-16 06:00:00|10.74|8.94|10.55|8.75|10.74|8.94|10.43|8.63|0
1676530800000|2023-02-16 07:00:00|10.54|8.74|10.51|9.11|10.6|9.14|10.29|8.7|0
1676534400000|2023-02-16 08:00:00|10.5|9.1|9.49|8.09|10.73|9.33|9.48|8.08|0
1676538000000|2023-02-16 09:00:00|9.48|8.08|9.37|7.97|9.79|8.39|9.37|7.97|0
1676541600000|2023-02-16 10:00:00|9.36|7.96|9.29|7.89|9.52|8.12|9.28|7.88|0
1676545200000|2023-02-16 11:00:00|9.3|7.9|9.31|7.91|9.39|7.99|9.19|7.79|0
1676548800000|2023-02-16 12:00:00|9.33|7.93|9.06|7.66|9.39|7.99|8.84|7.44|0
1676552400000|2023-02-16 13:00:00|9.07|7.67|7.55|6.15|9.11|7.71|7.19|5.79|0
1676556000000|2023-02-16 14:00:00|7.54|6.14|7.8|6.4|8.08|6.68|6.97|5.57|0
1676559600000|2023-02-16 15:00:00|7.75|6.35|9.09|7.69|9.25|7.85|7.28|5.88|0
1676563200000|2023-02-16 16:00:00|9.12|7.72|9.48|8.08|9.76|8.36|8.87|7.47|0
1676566800000|2023-02-16 17:00:00|9.5|8.1|9.83|8.43|10.24|8.84|9.19|7.79|0
1676570400000|2023-02-16 18:00:00|9.9|8.5|8.83|7.43|10.11|8.71|8.45|7.05|0
1676574000000|2023-02-16 19:00:00|8.85|7.45|8.54|7.14|9.2|7.8|8.54|7.14|0
1676577600000|2023-02-16 20:00:00|8.51|7.11|7.67|6.27|8.6|7.2|7.15|5.75|0
1676581200000|2023-02-16 21:00:00|7.71|6.31|8.51|6.29|8.69|6.42|7.56|5.79|0
1676584800000|2023-02-16 22:00:00|8.52|6.3|8.3|6.5|8.53|6.53|8.3|6.29|0
1676588400000|2023-02-16 23:00:00|8.29|6.49|7.97|6.17|8.29|6.49|7.91|6.11|0
1676592000000|2023-02-17 00:00:00|7.98|6.18|8.01|6.21|8.1|6.3|7.91|6.11|0
1676595600000|2023-02-17 01:00:00|8.02|6.22|7.99|6.19|8.2|6.4|7.9|6.1|0
1676599200000|2023-02-17 02:00:00|7.98|6.18|7.86|6.06|7.98|6.18|7.84|6.04|0
1676602800000|2023-02-17 03:00:00|7.87|6.07|7.87|6.07|7.98|6.18|7.84|6.04|0
1676606400000|2023-02-17 04:00:00|7.88|6.08|7.76|5.96|7.91|6.11|7.67|5.87|0
1676610000000|2023-02-17 05:00:00|7.75|5.95|7.63|5.83|7.76|5.96|7.58|5.78|0
1676613600000|2023-02-17 06:00:00|7.64|5.84|7.52|5.72|7.68|5.88|7.46|5.66|0
1676617200000|2023-02-17 07:00:00|7.53|5.73|7.64|6.24|7.83|6.43|7.39|5.64|0
1676620800000|2023-02-17 08:00:00|7.65|6.25|8.25|6.85|8.3|6.9|7.34|5.94|0
1676624400000|2023-02-17 09:00:00|8.24|6.84|7.8|6.4|8.59|7.19|7.74|6.34|0
1676628000000|2023-02-17 10:00:00|7.82|6.42|7.56|6.16|7.84|6.44|7.53|6.13|0
1676631600000|2023-02-17 11:00:00|7.52|6.12|7.59|6.19|7.68|6.28|7.4|6|0
1676635200000|2023-02-17 12:00:00|7.61|6.21|7.8|6.4|7.92|6.52|7.54|6.14|0
1676638800000|2023-02-17 13:00:00|7.79|6.39|7.87|6.47|7.95|6.55|7.58|6.18|0
1676642400000|2023-02-17 14:00:00|7.85|6.45|7.39|5.99|8.09|6.69|7.18|5.78|0
1676646000000|2023-02-17 15:00:00|7.37|5.97|7.36|5.96|8.35|6.95|7.29|5.89|0
1676649600000|2023-02-17 16:00:00|7.35|5.95|7.09|5.69|7.81|6.41|3.75|2.35|0
1676653200000|2023-02-17 17:00:00|7.1|5.7|6.46|5.06|7.56|6.16|6.33|4.93|0
1676656800000|2023-02-17 18:00:00|6.45|5.05|6.84|5.44|6.95|5.55|6.39|4.99|0
1676660400000|2023-02-17 19:00:00|6.86|5.46|7.2|5.8|7.46|6.06|6.8|5.4|0
1676664000000|2023-02-17 20:00:00|7.22|5.82|7.26|5.86|7.35|5.95|6.92|5.52|0
1676667600000|2023-02-17 21:00:00|7.25|5.85|7.36|5.56|7.37|5.89|7.16|5.56|0
1676876400000|2023-02-20 07:00:00|6.93|5.53|7.73|6.33|7.8|6.4|6.92|5.52|0
1676880000000|2023-02-20 08:00:00|7.74|6.34|7.56|6.16|7.74|6.34|7.43|6.03|0
1676883600000|2023-02-20 09:00:00|7.55|6.15|7.33|5.93|7.62|6.22|7.26|5.86|0
1676887200000|2023-02-20 10:00:00|7.34|5.94|7.43|6.03|7.46|6.06|7.25|5.85|0
1676890800000|2023-02-20 11:00:00|7.42|6.02|7.55|6.15|7.61|6.21|7.36|5.96|0
1676894400000|2023-02-20 12:00:00|7.56|6.16|7.52|6.12|7.62|6.22|7.41|6.01|0
1676898000000|2023-02-20 13:00:00|7.51|6.11|7.58|6.18|7.62|6.22|7.5|6.1|0
1676901600000|2023-02-20 14:00:00|7.59|6.19|7.54|6.14|7.6|6.2|7.41|6.01|0
1676905200000|2023-02-20 15:00:00|7.5|6.1|7.4|6|7.51|6.11|7.35|5.95|0
1676908800000|2023-02-20 16:00:00|7.41|6.01|7.34|5.94|7.5|6.1|7.33|5.93|0
1676912400000|2023-02-20 17:00:00|7.33|5.93|7.38|5.98|7.45|6.05|7.28|5.88|0
1676916000000|2023-02-20 18:00:00|7.39|5.99|7.39|5.99|7.43|6.03|7.35|5.95|0
1676919600000|2023-02-20 19:00:00|7.37|5.97|7.36|5.96|7.4|6|7.36|5.96|0
1676923200000|2023-02-20 20:00:00|7.39|5.99|7.35|5.95|7.39|5.99|7.35|5.95|0
1676926800000|2023-02-20 21:00:00|7.36|5.96|7.33|5.93|7.37|5.97|7.33|5.93|0
1676934000000|2023-02-20 23:00:00|7.39|5.99|7.41|6.01|7.43|6.03|7.34|5.94|0
1676937600000|2023-02-21 00:00:00|7.38|5.98|7.13|5.73|7.38|5.98|7.12|5.72|0
1676941200000|2023-02-21 01:00:00|7.12|5.72|7.19|5.79|7.22|5.82|7.02|5.62|0
1676944800000|2023-02-21 02:00:00|7.18|5.78|7.13|5.73|7.23|5.83|7.08|5.68|0
1676948400000|2023-02-21 03:00:00|7.12|5.72|7.14|5.74|7.16|5.76|7.04|5.64|0
1676952000000|2023-02-21 04:00:00|7.15|5.75|7.09|5.69|7.16|5.76|7.08|5.68|0
1676955600000|2023-02-21 05:00:00|7.08|5.68|7.19|5.79|7.2|5.8|7.07|5.67|0
1676959200000|2023-02-21 06:00:00|7.18|5.78|7.17|5.77|7.21|5.81|7.1|5.7|0
1676962800000|2023-02-21 07:00:00|7.16|5.76|6.88|5.48|7.16|5.76|6.85|5.45|0
1676966400000|2023-02-21 08:00:00|6.89|5.49|6.87|5.47|7.46|6.06|6.77|5.25|0
1676970000000|2023-02-21 09:00:00|6.86|5.46|7.86|6.46|8.08|6.68|6.85|5.45|0
1676973600000|2023-02-21 10:00:00|7.88|6.48|7.46|6.06|7.91|6.51|7.45|6.05|0
1676977200000|2023-02-21 11:00:00|7.45|6.05|7.72|6.32|7.74|6.34|7.33|5.93|0
1676980800000|2023-02-21 12:00:00|7.73|6.33|7.51|6.11|7.73|6.33|7.37|5.97|0
1676984400000|2023-02-21 13:00:00|7.52|6.12|6.98|5.58|7.52|6.12|6.96|5.56|0
1676988000000|2023-02-21 14:00:00|6.97|5.57|6.43|5.03|7.37|5.97|6.36|4.96|0
1676991600000|2023-02-21 15:00:00|6.36|4.96|6.61|5.21|6.67|5.27|6.26|4.86|0
1676995200000|2023-02-21 16:00:00|6.6|5.2|6.43|5.03|6.74|5.34|6.36|4.96|0
1676998800000|2023-02-21 17:00:00|6.42|5.02|6.69|5.29|6.69|5.29|6.31|4.91|0
1677002400000|2023-02-21 18:00:00|6.68|5.28|6.13|4.73|6.7|5.3|6.08|4.68|0
1677006000000|2023-02-21 19:00:00|6.12|4.72|6.37|4.97|6.49|5.09|5.87|4.47|0
1677009600000|2023-02-21 20:00:00|6.4|5|5.99|4.59|6.53|5.13|5.93|4.53|0
1677013200000|2023-02-21 21:00:00|6.02|4.62|6.25|4.45|6.29|4.74|6.02|4.42|0
1677016800000|2023-02-21 22:00:00|6.26|4.46|6.23|4.43|6.26|4.46|6.23|4.43|0
1677020400000|2023-02-21 23:00:00|6.24|4.44|6.33|4.53|6.35|4.55|6.19|4.39|0
1677024000000|2023-02-22 00:00:00|6.34|4.54|6.39|4.59|6.4|4.6|6.27|4.47|0
1677027600000|2023-02-22 01:00:00|6.38|4.58|6.39|4.59|6.46|4.66|6.31|4.51|0
1677031200000|2023-02-22 02:00:00|6.4|4.6|6.49|4.69|6.49|4.69|6.35|4.55|0
1677034800000|2023-02-22 03:00:00|6.48|4.68|6.48|4.68|6.5|4.7|6.41|4.61|0
1677038400000|2023-02-22 04:00:00|6.49|4.69|6.43|4.63|6.49|4.69|6.38|4.58|0
1677042000000|2023-02-22 05:00:00|6.42|4.62|6.37|4.57|6.42|4.62|6.35|4.55|0
1677045600000|2023-02-22 06:00:00|6.38|4.58|6.33|4.53|6.41|4.61|6.3|4.5|0
1677049200000|2023-02-22 07:00:00|6.34|4.54|6.14|4.74|6.4|4.87|6.05|4.54|0
1677052800000|2023-02-22 08:00:00|6.15|4.75|5.95|4.55|6.3|4.9|5.73|4.33|0
1677056400000|2023-02-22 09:00:00|5.96|4.56|6.04|4.64|6.12|4.72|5.78|4.38|0
1677060000000|2023-02-22 10:00:00|6.03|4.63|5.97|4.57|6.07|4.67|5.8|4.4|0
1677063600000|2023-02-22 11:00:00|5.98|4.58|5.89|4.49|6.02|4.62|5.63|4.23|0
1677067200000|2023-02-22 12:00:00|5.9|4.5|6.28|4.88|6.43|5.03|5.87|4.47|0
1677070800000|2023-02-22 13:00:00|6.29|4.89|6.18|4.78|6.32|4.92|6.09|4.69|0
1677074400000|2023-02-22 14:00:00|6.19|4.79|5.98|4.58|6.23|4.83|5.97|4.57|0
1677078000000|2023-02-22 15:00:00|5.97|4.57|5.69|4.29|6.01|4.61|5.43|4.03|0
1677081600000|2023-02-22 16:00:00|5.68|4.28|5.57|4.17|5.78|4.38|5.4|4|0
1677085200000|2023-02-22 17:00:00|5.56|4.16|5.35|3.95|5.74|4.34|5.28|3.88|0
1677088800000|2023-02-22 18:00:00|5.33|3.93|5.2|3.8|5.58|4.18|5.12|3.72|0
1677092400000|2023-02-22 19:00:00|5.22|3.82|4.82|3.42|5.44|4.04|4.56|3.16|0
1677096000000|2023-02-22 20:00:00|4.81|3.41|5.19|3.79|5.19|3.79|4.75|3.35|0
1677099600000|2023-02-22 21:00:00|5.21|3.81|5.46|3.66|5.48|3.82|4.96|3.38|0
1677103200000|2023-02-22 22:00:00|5.45|3.65|5.48|3.68|5.49|3.69|5.37|3.57|0
1677106800000|2023-02-22 23:00:00|5.49|3.69|5.39|3.59|5.49|3.69|5.26|3.46|0
1677110400000|2023-02-23 00:00:00|5.38|3.58|5.41|3.61|5.47|3.67|5.38|3.58|0
1677114000000|2023-02-23 01:00:00|5.4|3.6|5.57|3.77|5.58|3.78|5.37|3.57|0
1677117600000|2023-02-23 02:00:00|5.58|3.78|5.6|3.8|5.62|3.82|5.53|3.73|0
1677121200000|2023-02-23 03:00:00|5.59|3.79|5.58|3.78|5.63|3.83|5.57|3.77|0
1677124800000|2023-02-23 04:00:00|5.59|3.79|5.62|3.82|5.63|3.83|5.56|3.76|0
1677128400000|2023-02-23 05:00:00|5.61|3.81|5.54|3.74|5.63|3.83|5.53|3.73|0
1677132000000|2023-02-23 06:00:00|5.55|3.75|5.63|3.83|5.71|3.91|5.53|3.73|0
1677135600000|2023-02-23 07:00:00|5.62|3.82|5.4|4|5.64|4.06|5.37|3.8|0
1677139200000|2023-02-23 08:00:00|5.43|4.03|5.51|4.11|5.66|4.26|5.37|3.97|0
1677142800000|2023-02-23 09:00:00|5.53|4.13|5.12|3.72|5.64|4.24|5.05|3.65|0
1677146400000|2023-02-23 10:00:00|5.11|3.71|5.32|3.92|5.36|3.96|5.07|3.67|0
1677150000000|2023-02-23 11:00:00|5.33|3.93|5.45|4.05|5.45|4.05|5.23|3.83|0
1677153600000|2023-02-23 12:00:00|5.44|4.04|5.44|4.04|5.5|4.1|5.36|3.96|0
1677157200000|2023-02-23 13:00:00|5.47|4.07|5.39|3.99|5.56|4.16|5.19|3.79|0
1677160800000|2023-02-23 14:00:00|5.4|4|5.45|4.05|5.75|4.35|5.15|3.75|0
1677164400000|2023-02-23 15:00:00|5.52|4.12|4.79|3.39|5.55|4.15|4.35|2.95|0
1677168000000|2023-02-23 16:00:00|4.76|3.36|4.46|3.06|4.92|3.52|4.37|2.97|0
1677171600000|2023-02-23 17:00:00|4.44|3.04|4.73|3.33|4.74|3.34|4.42|3.02|0
1677175200000|2023-02-23 18:00:00|4.74|3.34|4.9|3.5|4.95|3.55|4.6|3.2|0
1677178800000|2023-02-23 19:00:00|4.91|3.51|5.04|3.64|5.6|4.2|4.83|3.43|0
1677182400000|2023-02-23 20:00:00|5.05|3.65|4.43|3.03|5.47|4.07|4.38|2.98|0
1677186000000|2023-02-23 21:00:00|4.42|3.02|4.55|2.75|4.59|3.06|4.34|2.73|0
1677189600000|2023-02-23 22:00:00|4.54|2.74|4.57|2.77|4.59|2.79|4.54|2.74|0
1677193200000|2023-02-23 23:00:00|4.56|2.76|4.46|2.66|4.56|2.76|4.46|2.66|0
1677196800000|2023-02-24 00:00:00|4.48|2.68|4.6|2.8|4.62|2.82|4.44|2.64|0
1677200400000|2023-02-24 01:00:00|4.61|2.81|4.54|2.74|4.73|2.93|4.45|2.65|0
1677204000000|2023-02-24 02:00:00|4.53|2.73|4.52|2.72|4.58|2.78|4.49|2.69|0
1677207600000|2023-02-24 03:00:00|4.53|2.73|4.6|2.8|4.62|2.82|4.52|2.72|0
1677211200000|2023-02-24 04:00:00|4.61|2.81|4.51|2.71|4.61|2.81|4.5|2.7|0
1677214800000|2023-02-24 05:00:00|4.52|2.72|4.52|2.72|4.57|2.77|4.51|2.71|0
1677218400000|2023-02-24 06:00:00|4.53|2.73|4.53|2.73|4.56|2.76|4.47|2.67|0
1677222000000|2023-02-24 07:00:00|4.52|2.72|4.47|3.07|4.52|3.12|4.21|2.68|0
1677225600000|2023-02-24 08:00:00|4.44|3.04|4.38|2.98|4.52|3.12|4.38|2.98|0
1677229200000|2023-02-24 09:00:00|4.39|2.99|4.35|2.95|4.48|3.08|4.34|2.94|0
1677232800000|2023-02-24 10:00:00|4.34|2.94|4.28|2.88|4.4|3|4.23|2.83|0
1677236400000|2023-02-24 11:00:00|4.27|2.87|4.4|3|4.41|3.01|4.04|2.64|0
1677240000000|2023-02-24 12:00:00|4.41|3.01|4.34|2.94|4.43|3.03|4.33|2.93|0
1677243600000|2023-02-24 13:00:00|4.35|2.95|4.02|2.62|4.71|3.31|3.91|2.51|0
1677247200000|2023-02-24 14:00:00|4.01|2.61|4.24|2.84|4.42|3.02|3.98|2.58|0
1677250800000|2023-02-24 15:00:00|4.23|2.83|4.31|2.91|4.47|3.07|4.11|2.71|0
1677254400000|2023-02-24 16:00:00|4.32|2.92|4.56|3.16|4.76|3.36|4.29|2.89|0
1677258000000|2023-02-24 17:00:00|4.57|3.17|4.26|2.86|4.62|3.22|4.24|2.84|0
1677261600000|2023-02-24 18:00:00|4.25|2.85|4.49|3.09|4.55|3.15|4.18|2.78|0
1677265200000|2023-02-24 19:00:00|4.5|3.1|4.79|3.39|4.87|3.47|4.38|2.98|0
1677268800000|2023-02-24 20:00:00|4.8|3.4|4.94|3.54|4.98|3.58|4.35|2.95|0
1677272400000|2023-02-24 21:00:00|4.95|3.55|4.82|3.42|4.95|3.55|4.76|3.36|0
1677459600000|2023-02-27 01:00:00|5.02|3.22|5.14|3.34|5.17|3.37|5|3.2|0
1677463200000|2023-02-27 02:00:00|5.15|3.35|5.13|3.33|5.19|3.39|5.09|3.29|0
1677466800000|2023-02-27 03:00:00|5.14|3.34|5.04|3.24|5.15|3.35|5|3.2|0
1677470400000|2023-02-27 04:00:00|5.05|3.25|5.05|3.25|5.07|3.27|5.01|3.21|0
1677474000000|2023-02-27 05:00:00|5.04|3.24|4.91|3.11|5.05|3.25|4.88|3.08|0
1677477600000|2023-02-27 06:00:00|4.9|3.1|4.9|3.1|4.95|3.15|4.87|3.07|0
1677481200000|2023-02-27 07:00:00|4.88|3.08|4.91|3.51|5.33|3.86|4.84|3.08|0
1677484800000|2023-02-27 08:00:00|4.92|3.52|5.09|3.69|5.2|3.8|4.92|3.52|0
1677488400000|2023-02-27 09:00:00|5.11|3.71|5.16|3.76|5.26|3.86|5.07|3.67|0
1677492000000|2023-02-27 10:00:00|5.17|3.77|5.16|3.76|5.29|3.89|5.16|3.76|0
1677495600000|2023-02-27 11:00:00|5.17|3.77|4.9|3.5|5.25|3.85|4.8|3.4|0
1677499200000|2023-02-27 12:00:00|4.91|3.51|4.86|3.46|4.99|3.59|4.82|3.42|0
1677502800000|2023-02-27 13:00:00|4.87|3.47|4.89|3.49|5.16|3.76|4.58|3.18|0
1677506400000|2023-02-27 14:00:00|4.9|3.5|4.98|3.58|4.99|3.59|4.55|3.15|0
1677510000000|2023-02-27 15:00:00|4.99|3.59|4.67|3.27|5.26|3.86|4.52|3.12|0
1677513600000|2023-02-27 16:00:00|4.68|3.28|4.79|3.39|4.82|3.42|4.29|2.89|0
1677517200000|2023-02-27 17:00:00|4.8|3.4|4.73|3.33|4.81|3.41|4.52|3.12|0
1677520800000|2023-02-27 18:00:00|4.71|3.31|4.8|3.4|4.85|3.45|4.57|3.17|0
1677524400000|2023-02-27 19:00:00|4.81|3.41|4.43|3.03|4.93|3.53|4.39|2.99|0
1677528000000|2023-02-27 20:00:00|4.41|3.01|4.37|2.97|4.49|3.09|4.15|2.75|0
1677531600000|2023-02-27 21:00:00|4.38|2.98|4.56|2.76|4.58|3.02|4.29|2.73|0
1677535200000|2023-02-27 22:00:00|4.57|2.77|4.56|2.76|4.57|2.77|4.54|2.74|0
1677538800000|2023-02-27 23:00:00|4.59|2.79|4.56|2.76|4.64|2.84|4.53|2.73|0
1677542400000|2023-02-28 00:00:00|4.57|2.77|4.61|2.81|4.67|2.87|4.56|2.76|0
1677546000000|2023-02-28 01:00:00|4.62|2.82|4.66|2.86|4.71|2.91|4.56|2.76|0
1677549600000|2023-02-28 02:00:00|4.65|2.85|4.65|2.85|4.69|2.89|4.59|2.79|0
1677553200000|2023-02-28 03:00:00|4.64|2.84|4.61|2.81|4.66|2.86|4.6|2.8|0
1677556800000|2023-02-28 04:00:00|4.6|2.8|4.55|2.75|4.62|2.82|4.53|2.73|0
1677560400000|2023-02-28 05:00:00|4.54|2.74|4.45|2.65|4.55|2.75|4.45|2.65|0
1677564000000|2023-02-28 06:00:00|4.46|2.66|4.52|2.72|4.54|2.74|4.45|2.65|0
1677567600000|2023-02-28 07:00:00|4.53|2.73|4.01|2.61|4.53|2.88|4.01|2.61|0
1677571200000|2023-02-28 08:00:00|4|2.6|4.33|2.93|4.38|2.98|3.94|2.54|0
1677574800000|2023-02-28 09:00:00|4.32|2.92|4.38|2.98|4.43|3.03|4.26|2.86|0
1677578400000|2023-02-28 10:00:00|4.39|2.99|4.61|3.21|4.62|3.22|4.38|2.98|0
1677582000000|2023-02-28 11:00:00|4.62|3.22|4.74|3.34|4.8|3.4|4.57|3.17|0
1677585600000|2023-02-28 12:00:00|4.75|3.35|4.86|3.46|4.91|3.51|4.71|3.31|0
1677589200000|2023-02-28 13:00:00|4.85|3.45|4.69|3.29|4.88|3.48|4.53|3.13|0
1677592800000|2023-02-28 14:00:00|4.7|3.3|3.98|2.58|4.7|3.3|3.94|2.54|0
1677596400000|2023-02-28 15:00:00|4.01|2.61|3.98|2.58|4.19|2.79|3.82|2.42|0
1677600000000|2023-02-28 16:00:00|3.99|2.59|3.75|2.35|4.15|2.75|3.7|2.3|0
1677603600000|2023-02-28 17:00:00|3.76|2.36|4.07|2.67|4.12|2.72|3.76|2.36|0
1677607200000|2023-02-28 18:00:00|4.08|2.68|3.93|2.53|4.16|2.76|3.88|2.48|0
1677610800000|2023-02-28 19:00:00|3.94|2.54|3.69|2.29|3.99|2.59|3.67|2.27|0
1677614400000|2023-02-28 20:00:00|3.68|2.28|3.42|2.02|3.69|2.29|3.38|1.98|0
1677618000000|2023-02-28 21:00:00|3.39|1.99|3.51|1.71|3.53|1.99|3.24|1.66|0
1677621600000|2023-02-28 22:00:00|3.5|1.7|3.5|1.7|3.51|1.71|3.5|1.7|0
1677625200000|2023-02-28 23:00:00|3.49|1.69|3.4|1.6|3.52|1.72|3.37|1.57|0
1677628800000|2023-03-01 00:00:00|3.39|1.59|3.3|1.5|3.39|1.59|3.3|1.5|0
1677632400000|2023-03-01 01:00:00|3.29|1.49|3.51|1.71|3.51|1.71|3.27|1.47|0
1677636000000|2023-03-01 02:00:00|3.5|1.7|3.56|1.76|3.57|1.77|3.49|1.69|0
1677639600000|2023-03-01 03:00:00|3.57|1.77|3.6|1.8|3.64|1.84|3.54|1.74|0
1677643200000|2023-03-01 04:00:00|3.61|1.81|3.63|1.83|3.65|1.85|3.57|1.77|0
1677646800000|2023-03-01 05:00:00|3.64|1.84|3.62|1.82|3.66|1.86|3.59|1.79|0
1677650400000|2023-03-01 06:00:00|3.63|1.83|3.68|1.88|3.75|1.95|3.62|1.82|0
1677654000000|2023-03-01 07:00:00|3.69|1.89|3.55|2.15|3.71|2.18|3.46|1.88|0
1677657600000|2023-03-01 08:00:00|3.54|2.14|3.58|2.18|3.63|2.23|3.45|2.05|0
1677661200000|2023-03-01 09:00:00|3.59|2.19|3.95|2.55|3.96|2.56|3.54|2.14|0
1677664800000|2023-03-01 10:00:00|3.96|2.56|4.03|2.63|4.04|2.64|3.88|2.48|0
1677668400000|2023-03-01 11:00:00|4.02|2.62|4|2.6|4.07|2.67|3.98|2.58|0
1677672000000|2023-03-01 12:00:00|3.99|2.59|3.82|2.42|3.99|2.59|3.76|2.36|0
1677675600000|2023-03-01 13:00:00|3.8|2.4|3.64|2.24|3.81|2.41|3.46|2.06|0
1677679200000|2023-03-01 14:00:00|3.65|2.25|3.42|2.02|4.05|2.65|3.4|2|0
1677682800000|2023-03-01 15:00:00|3.51|2.11|3.65|2.25|3.88|2.48|3.06|1.66|0
1677686400000|2023-03-01 16:00:00|3.64|2.24|4.05|2.65|4.17|2.77|3.22|1.82|0
1677690000000|2023-03-01 17:00:00|4.04|2.64|3.87|2.47|4.21|2.81|3.85|2.45|0
1677693600000|2023-03-01 18:00:00|3.86|2.46|3.7|2.3|3.87|2.47|3.6|2.2|0
1677697200000|2023-03-01 19:00:00|3.69|2.29|3.54|2.14|3.73|2.33|3.47|2.07|0
1677700800000|2023-03-01 20:00:00|3.53|2.13|3.68|2.28|3.77|2.37|3.53|2.13|0
1677704400000|2023-03-01 21:00:00|3.69|2.29|3.97|2.17|4|2.31|3.64|2.11|0
1677708000000|2023-03-01 22:00:00|3.96|2.16|3.93|2.13|3.97|2.17|3.91|2.11|0
1677711600000|2023-03-01 23:00:00|3.92|2.12|3.94|2.14|3.95|2.15|3.9|2.1|0
1677715200000|2023-03-02 00:00:00|3.95|2.15|3.83|2.03|4.05|2.25|3.83|2.03|0
1677718800000|2023-03-02 01:00:00|3.84|2.04|3.64|1.84|3.93|2.13|3.53|1.73|0
1677722400000|2023-03-02 02:00:00|3.65|1.85|3.69|1.89|3.69|1.89|3.59|1.79|0
1677726000000|2023-03-02 03:00:00|3.68|1.88|3.65|1.85|3.73|1.93|3.62|1.82|0
1677729600000|2023-03-02 04:00:00|3.66|1.86|3.65|1.85|3.69|1.89|3.61|1.81|0
1677733200000|2023-03-02 05:00:00|3.66|1.86|3.55|1.75|3.66|1.86|3.51|1.71|0
1677736800000|2023-03-02 06:00:00|3.54|1.74|3.59|1.79|3.66|1.86|3.51|1.71|0
1677740400000|2023-03-02 07:00:00|3.58|1.78|3.3|1.9|3.61|2|3.25|1.78|0
1677744000000|2023-03-02 08:00:00|3.29|1.89|3.89|2.49|3.92|2.52|3.2|1.8|0
1677747600000|2023-03-02 09:00:00|3.88|2.48|3.44|2.04|3.94|2.54|3.42|2.02|0
1677751200000|2023-03-02 10:00:00|3.43|2.03|3.53|2.13|3.53|2.13|3.33|1.93|0
1677754800000|2023-03-02 11:00:00|3.52|2.12|3.65|2.25|3.66|2.26|3.52|2.12|0
1677758400000|2023-03-02 12:00:00|3.66|2.26|3.56|2.16|3.72|2.32|3.52|2.12|0
1677762000000|2023-03-02 13:00:00|3.57|2.17|3.43|2.03|3.65|2.25|3.38|1.98|0
1677765600000|2023-03-02 14:00:00|3.42|2.02|3.37|1.97|3.55|2.15|3.28|1.88|0
1677769200000|2023-03-02 15:00:00|3.36|1.96|3.56|2.16|3.59|2.19|3.29|1.89|0
1677772800000|2023-03-02 16:00:00|3.57|2.17|3.4|2|3.62|2.22|3.19|1.79|0
1677776400000|2023-03-02 17:00:00|3.41|2.01|3.63|2.23|3.64|2.24|3.31|1.91|0
1677780000000|2023-03-02 18:00:00|3.64|2.24|3.92|2.52|3.94|2.54|3.56|2.16|0
1677783600000|2023-03-02 19:00:00|3.91|2.51|3.8|2.4|4.11|2.71|3.61|2.21|0
1677787200000|2023-03-02 20:00:00|3.78|2.38|3.89|2.49|4.12|2.72|3.71|2.31|0
1677790800000|2023-03-02 21:00:00|3.9|2.5|4.06|2.26|4.11|2.55|3.87|2.23|0
1677794400000|2023-03-02 22:00:00|4.05|2.25|4.05|2.25|4.06|2.26|4.03|2.23|0
1677798000000|2023-03-02 23:00:00|4.03|2.23|3.96|2.16|4.04|2.24|3.94|2.14|0
1677801600000|2023-03-03 00:00:00|3.97|2.17|3.98|2.18|4.02|2.22|3.9|2.1|0
1677805200000|2023-03-03 01:00:00|3.99|2.19|3.88|2.08|4.07|2.27|3.87|2.07|0
1677808800000|2023-03-03 02:00:00|3.89|2.09|3.88|2.08|3.92|2.12|3.85|2.05|0
1677812400000|2023-03-03 03:00:00|3.87|2.07|3.91|2.11|3.94|2.14|3.86|2.06|0
1677816000000|2023-03-03 04:00:00|3.92|2.12|3.92|2.12|3.93|2.13|3.89|2.09|0
1677819600000|2023-03-03 05:00:00|3.93|2.13|3.96|2.16|3.98|2.18|3.92|2.12|0
1677823200000|2023-03-03 06:00:00|3.95|2.15|4.02|2.22|4.03|2.23|3.94|2.14|0
1677826800000|2023-03-03 07:00:00|4.01|2.21|3.67|2.27|4.01|2.35|3.67|2.12|0
1677830400000|2023-03-03 08:00:00|3.69|2.29|3.88|2.48|3.91|2.51|3.69|2.29|0
1677834000000|2023-03-03 09:00:00|3.87|2.47|3.96|2.56|4.02|2.62|3.86|2.46|0
1677837600000|2023-03-03 10:00:00|3.97|2.57|3.91|2.51|4.05|2.65|3.82|2.42|0
1677841200000|2023-03-03 11:00:00|3.9|2.5|4|2.6|4.01|2.61|3.9|2.5|0
1677844800000|2023-03-03 12:00:00|3.98|2.58|3.92|2.52|4.09|2.69|3.89|2.49|0
1677848400000|2023-03-03 13:00:00|3.93|2.53|4.19|2.79|4.19|2.79|3.89|2.49|0
1677852000000|2023-03-03 14:00:00|4.18|2.78|4.09|2.69|4.26|2.86|3.78|2.38|0
1677855600000|2023-03-03 15:00:00|4.11|2.71|4.13|2.73|4.31|2.91|3.76|2.36|0
1677859200000|2023-03-03 16:00:00|4.14|2.74|4.32|2.92|4.48|3.08|4.09|2.69|0
1677862800000|2023-03-03 17:00:00|4.33|2.93|4.58|3.18|4.69|3.29|4.3|2.9|0
1677866400000|2023-03-03 18:00:00|4.59|3.19|4.56|3.16|4.65|3.25|4.51|3.11|0
1677870000000|2023-03-03 19:00:00|4.55|3.15|4.82|3.42|4.83|3.43|4.49|3.09|0
1677873600000|2023-03-03 20:00:00|4.83|3.43|5.06|3.66|5.22|3.82|4.78|3.38|0
1677877200000|2023-03-03 21:00:00|5.04|3.64|5.18|3.58|5.19|3.72|4.98|3.58|0
1675645200000|2023-02-06 01:00:00|10.38|8.58|10.46|8.66|10.57|8.77|10.11|8.31|0
1675648800000|2023-02-06 02:00:00|10.44|8.64|10.2|8.4|10.51|8.71|10.17|8.37|0
1675652400000|2023-02-06 03:00:00|10.19|8.39|10.14|8.34|10.27|8.47|10.13|8.33|0
1675656000000|2023-02-06 04:00:00|10.13|8.33|10.11|8.31|10.26|8.46|10.02|8.22|0
1675659600000|2023-02-06 05:00:00|10.12|8.32|10.12|8.32|10.15|8.35|9.85|8.05|0
1675663200000|2023-02-06 06:00:00|10.13|8.33|9.84|8.04|10.18|8.38|9.82|8.02|0
1675666800000|2023-02-06 07:00:00|9.86|8.06|9.74|8.34|9.91|8.4|9.55|7.98|0
1675670400000|2023-02-06 08:00:00|9.76|8.36|9.85|8.45|10.1|8.7|9.61|8.21|0
1675674000000|2023-02-06 09:00:00|9.87|8.47|9.26|7.86|9.89|8.49|9.24|7.84|0
1675677600000|2023-02-06 10:00:00|9.24|7.84|9.19|7.79|9.3|7.9|8.9|7.5|0
1675681200000|2023-02-06 11:00:00|9.2|7.8|9.36|7.96|9.38|7.98|8.96|7.56|0
1675684800000|2023-02-06 12:00:00|9.38|7.98|9.71|8.31|9.78|8.38|9.31|7.91|0
1675688400000|2023-02-06 13:00:00|9.72|8.32|10.31|8.91|10.41|9.01|9.25|7.85|0
1675692000000|2023-02-06 14:00:00|10.27|8.87|9.69|8.29|11.12|9.72|9.26|7.86|0
1675695600000|2023-02-06 15:00:00|9.7|8.3|9.51|8.11|9.93|8.53|8.48|7.08|0
1675699200000|2023-02-06 16:00:00|9.5|8.1|9.08|7.68|10|8.6|9.01|7.61|0
1675702800000|2023-02-06 17:00:00|9.07|7.67|9.16|7.76|9.44|8.04|8.89|7.49|0
1675706400000|2023-02-06 18:00:00|9.19|7.79|9.87|8.47|9.91|8.51|8.81|7.41|0
1675710000000|2023-02-06 19:00:00|9.86|8.46|10.03|8.63|10.44|9.04|9.73|8.33|0
1675713600000|2023-02-06 20:00:00|10.01|8.61|9.85|8.45|10.05|8.65|9.26|7.86|0
1675717200000|2023-02-06 21:00:00|9.87|8.47|10.09|8.29|10.11|8.56|9.83|8.21|0
1675720800000|2023-02-06 22:00:00|10.11|8.31|10.13|8.33|10.15|8.35|10.07|8.27|0
1675724400000|2023-02-06 23:00:00|10.1|8.3|10.41|8.61|10.42|8.62|10.09|8.29|0
1675728000000|2023-02-07 00:00:00|10.43|8.63|10.61|8.81|10.62|8.82|10.37|8.57|0
1675731600000|2023-02-07 01:00:00|10.62|8.82|10.71|8.91|10.75|8.95|10.55|8.75|0
1675735200000|2023-02-07 02:00:00|10.72|8.92|10.68|8.88|10.74|8.94|10.54|8.74|0
1675738800000|2023-02-07 03:00:00|10.69|8.89|10.48|8.68|10.69|8.89|10.46|8.66|0
1675742400000|2023-02-07 04:00:00|10.5|8.7|10.24|8.44|10.55|8.75|10.24|8.44|0
1675746000000|2023-02-07 05:00:00|10.25|8.45|10.38|8.58|10.44|8.64|10.25|8.45|0
1675749600000|2023-02-07 06:00:00|10.37|8.57|10.31|8.51|10.43|8.63|10.26|8.46|0
1675753200000|2023-02-07 07:00:00|10.3|8.5|10|8.6|10.31|8.83|9.95|8.46|0
1675756800000|2023-02-07 08:00:00|9.99|8.59|9.79|8.39|10.1|8.7|9.34|7.94|0
1675760400000|2023-02-07 09:00:00|9.8|8.4|10.24|8.84|10.37|8.97|9.79|8.39|0
1675764000000|2023-02-07 10:00:00|10.26|8.86|9.73|8.33|10.27|8.87|9.72|8.32|0
1675767600000|2023-02-07 11:00:00|9.72|8.32|9.74|8.34|9.93|8.53|9.6|8.2|0
1675771200000|2023-02-07 12:00:00|9.76|8.36|9.88|8.48|10|8.6|9.7|8.3|0
1675774800000|2023-02-07 13:00:00|9.87|8.47|9.36|7.96|9.89|8.49|9.24|7.84|0
1675778400000|2023-02-07 14:00:00|9.34|7.94|10.66|9.26|10.97|9.57|8.9|7.5|0
1675782000000|2023-02-07 15:00:00|10.65|9.25|9.16|7.76|10.82|9.42|8.98|7.58|0
1675785600000|2023-02-07 16:00:00|9.14|7.74|10.26|8.86|10.5|9.1|9.14|7.74|0
1675789200000|2023-02-07 17:00:00|10.25|8.85|11.08|9.68|11.56|10.16|9.57|8.17|0
1675792800000|2023-02-07 18:00:00|11.33|9.93|9.22|7.82|11.44|10.04|7.87|6.47|0
1675796400000|2023-02-07 19:00:00|9.2|7.8|10.27|8.87|11.25|9.85|9.2|7.8|0
1675800000000|2023-02-07 20:00:00|10.32|8.92|10.41|9.01|11.53|10.13|9.8|8.4|0
1675803600000|2023-02-07 21:00:00|10.4|9|10.48|8.68|10.66|9.26|10.17|8.58|0
1675807200000|2023-02-07 22:00:00|10.47|8.67|10.51|8.71|10.56|8.76|10.45|8.65|0
1675810800000|2023-02-07 23:00:00|10.52|8.72|10.55|8.75|10.82|9.02|10.48|8.68|0
1675814400000|2023-02-08 00:00:00|10.56|8.76|10.71|8.91|10.71|8.91|10.44|8.64|0
1675818000000|2023-02-08 01:00:00|10.7|8.9|10.65|8.85|10.84|9.04|10.53|8.73|0
1675821600000|2023-02-08 02:00:00|10.64|8.84|10.78|8.98|10.78|8.98|10.62|8.82|0
1675825200000|2023-02-08 03:00:00|10.79|8.99|10.93|9.13|11.07|9.27|10.76|8.96|0
1675828800000|2023-02-08 04:00:00|10.94|9.14|10.94|9.14|11|9.2|10.85|9.05|0
1675832400000|2023-02-08 05:00:00|10.95|9.15|11.13|9.33|11.15|9.35|10.83|9.03|0
1675836000000|2023-02-08 06:00:00|11.12|9.32|10.77|8.97|11.14|9.34|10.74|8.94|0
1675839600000|2023-02-08 07:00:00|10.74|8.94|11.59|10.19|11.75|10.35|10.25|8.79|0
1675843200000|2023-02-08 08:00:00|11.62|10.22|11.18|9.78|11.76|10.36|10.74|9.34|0
1675846800000|2023-02-08 09:00:00|11.17|9.77|11.21|9.81|11.45|10.05|10.95|9.55|0
1675850400000|2023-02-08 10:00:00|11.22|9.82|11.58|10.18|11.58|10.18|10.86|9.46|0
1675854000000|2023-02-08 11:00:00|11.59|10.19|11.32|9.92|11.62|10.22|11.12|9.72|0
1675857600000|2023-02-08 12:00:00|11.3|9.9|11.1|9.7|11.63|10.23|10.95|9.55|0
1675861200000|2023-02-08 13:00:00|11.08|9.68|10.99|9.59|11.12|9.72|10.86|9.46|0
1675864800000|2023-02-08 14:00:00|10.97|9.57|11.42|10.02|11.61|10.21|10.66|9.26|0
1675868400000|2023-02-08 15:00:00|11.39|9.99|11.22|9.82|11.68|10.28|10.27|8.87|0
1675872000000|2023-02-08 16:00:00|11.12|9.72|11.45|10.05|11.92|10.52|10.08|8.68|0
1675875600000|2023-02-08 17:00:00|11.44|10.04|11.7|10.3|11.74|10.34|10.95|9.55|0
1675879200000|2023-02-08 18:00:00|11.71|10.31|11.22|9.82|11.91|10.51|10.63|9.23|0
1675882800000|2023-02-08 19:00:00|11.24|9.84|10.66|9.26|11.5|10.1|10.2|8.8|0
1675886400000|2023-02-08 20:00:00|10.67|9.27|10.71|9.31|10.84|9.44|9.92|8.52|0
1675890000000|2023-02-08 21:00:00|10.64|9.24|11.07|9.27|11.1|9.37|10.53|8.95|0
1675893600000|2023-02-08 22:00:00|11.06|9.26|10.99|9.19|11.08|9.28|10.99|9.19|0
1675897200000|2023-02-08 23:00:00|11.01|9.21|11.11|9.31|11.19|9.39|10.8|9|0
1675900800000|2023-02-09 00:00:00|11.12|9.32|11.26|9.46|11.29|9.49|11.12|9.32|0
1675904400000|2023-02-09 01:00:00|11.27|9.47|11.34|9.54|11.41|9.61|11.19|9.39|0
1675908000000|2023-02-09 02:00:00|11.35|9.55|11.43|9.63|11.5|9.7|11.31|9.51|0
1675911600000|2023-02-09 03:00:00|11.44|9.64|11.42|9.62|11.53|9.73|11.3|9.5|0
1675915200000|2023-02-09 04:00:00|11.43|9.63|11.38|9.58|11.44|9.64|11.34|9.54|0
1675918800000|2023-02-09 05:00:00|11.4|9.6|11.61|9.81|11.82|10.02|11.19|9.39|0
1675922400000|2023-02-09 06:00:00|11.6|9.8|11.74|9.94|11.8|10|11.49|9.69|0
1675926000000|2023-02-09 07:00:00|11.75|9.95|11.61|10.21|11.89|10.25|11.44|9.95|0
1675929600000|2023-02-09 08:00:00|11.62|10.22|11.35|9.95|12.62|11.22|11.28|9.88|0
1675933200000|2023-02-09 09:00:00|11.36|9.96|11.9|10.5|11.91|10.51|11.29|9.89|0
1675936800000|2023-02-09 10:00:00|11.93|10.53|12.04|10.64|12.07|10.67|11.61|10.21|0
1675940400000|2023-02-09 11:00:00|12.05|10.65|11.33|9.93|12.07|10.67|11.17|9.77|0
1675944000000|2023-02-09 12:00:00|11.32|9.92|11.01|9.61|11.38|9.98|10.99|9.59|0
1675947600000|2023-02-09 13:00:00|11.05|9.65|11.53|10.13|11.59|10.19|11.02|9.62|0
1675951200000|2023-02-09 14:00:00|11.55|10.15|11.28|9.88|12|10.6|11.06|9.66|0
1675954800000|2023-02-09 15:00:00|11.36|9.96|11.07|9.67|11.66|10.26|10.55|9.15|0
1675958400000|2023-02-09 16:00:00|11.04|9.64|11.07|9.67|11.24|9.84|10.02|8.62|0
1675962000000|2023-02-09 17:00:00|11.08|9.68|10.91|9.51|11.47|10.07|9.97|8.57|0
1675965600000|2023-02-09 18:00:00|10.9|9.5|10.45|9.05|11.1|9.7|10.29|8.89|0
1675969200000|2023-02-09 19:00:00|10.43|9.03|10.35|8.95|10.59|9.19|9.89|8.49|0
1675972800000|2023-02-09 20:00:00|10.33|8.93|8.93|7.53|11.04|9.64|8.83|7.43|0
1675976400000|2023-02-09 21:00:00|8.92|7.52|9.4|7.6|9.41|7.8|8.87|7.26|0
1675980000000|2023-02-09 22:00:00|9.39|7.59|9.38|7.58|9.42|7.62|9.35|7.55|0
1675983600000|2023-02-09 23:00:00|9.33|7.53|9.23|7.43|9.39|7.59|9.15|7.35|0
1675987200000|2023-02-10 00:00:00|9.22|7.42|9.05|7.25|9.24|7.44|8.91|7.11|0
1675990800000|2023-02-10 01:00:00|9.06|7.26|9.16|7.36|9.21|7.41|9.01|7.21|0
1675994400000|2023-02-10 02:00:00|9.17|7.37|8.9|7.1|9.18|7.38|8.9|7.1|0
1675998000000|2023-02-10 03:00:00|8.86|7.06|8.79|6.99|8.88|7.08|8.67|6.87|0
1676001600000|2023-02-10 04:00:00|8.78|6.98|8.76|6.96|8.84|7.04|8.62|6.82|0
1676005200000|2023-02-10 05:00:00|8.77|6.97|8.89|7.09|8.91|7.11|8.72|6.92|0
1676008800000|2023-02-10 06:00:00|8.88|7.08|8.94|7.14|8.99|7.19|8.84|7.04|0
1676012400000|2023-02-10 07:00:00|8.95|7.15|8.69|7.29|9.24|7.84|8.57|7.06|0
1676016000000|2023-02-10 08:00:00|8.67|7.27|8.87|7.47|9.06|7.66|8.59|7.19|0
1676019600000|2023-02-10 09:00:00|8.86|7.46|8.13|6.73|8.98|7.58|8.13|6.73|0
1676023200000|2023-02-10 10:00:00|8.17|6.77|8.31|6.91|8.37|6.97|7.84|6.44|0
1676026800000|2023-02-10 11:00:00|8.29|6.89|8.43|7.03|8.49|7.09|7.79|6.39|0
1676030400000|2023-02-10 12:00:00|8.44|7.04|8.19|6.79|8.67|7.27|7.99|6.59|0
1676034000000|2023-02-10 13:00:00|8.18|6.78|8.46|7.06|8.84|7.44|8.14|6.74|0
1676037600000|2023-02-10 14:00:00|8.45|7.05|8.34|6.94|9.08|7.68|7.98|6.58|0
1676041200000|2023-02-10 15:00:00|8.28|6.88|8.34|6.94|8.99|7.59|7.79|6.39|0
1676044800000|2023-02-10 16:00:00|8.31|6.91|8.22|6.82|8.72|7.32|8.14|6.74|0
1676048400000|2023-02-10 17:00:00|8.19|6.79|8.8|7.4|8.8|7.4|7.79|6.39|0
1676052000000|2023-02-10 18:00:00|8.87|7.47|8.73|7.33|9.39|7.99|8.71|7.31|0
1676055600000|2023-02-10 19:00:00|8.74|7.34|9.03|7.63|9.06|7.66|8.49|7.09|0
1676059200000|2023-02-10 20:00:00|9.04|7.64|8.82|7.42|9.17|7.77|8.26|6.86|0
1676062800000|2023-02-10 21:00:00|8.81|7.41|8.77|7.37|8.85|7.45|8.73|7.33|0
1676250000000|2023-02-13 01:00:00|7.98|6.18|8.11|6.31|8.16|6.36|7.9|6.1|0
1676253600000|2023-02-13 02:00:00|8.1|6.3|8.47|6.67|8.51|6.71|8.07|6.27|0
1676257200000|2023-02-13 03:00:00|8.49|6.69|8.3|6.5|8.68|6.88|8.28|6.48|0
1676260800000|2023-02-13 04:00:00|8.31|6.51|8.33|6.53|8.39|6.59|8.3|6.5|0
1676264400000|2023-02-13 05:00:00|8.34|6.54|8.5|6.7|8.55|6.75|8.31|6.51|0
1676268000000|2023-02-13 06:00:00|8.49|6.69|8.57|6.77|8.6|6.8|8.48|6.68|0
1676271600000|2023-02-13 07:00:00|8.54|6.74|8.55|7.15|8.63|7.23|8.36|6.71|0
1676275200000|2023-02-13 08:00:00|8.57|7.17|9.41|8.01|9.45|8.05|8.46|7.06|0
1676278800000|2023-02-13 09:00:00|9.43|8.03|9.46|8.06|9.68|8.28|9.31|7.91|0
1676282400000|2023-02-13 10:00:00|9.45|8.05|9.57|8.17|9.59|8.19|9.31|7.91|0
1676286000000|2023-02-13 11:00:00|9.58|8.18|9.66|8.26|9.77|8.37|9.53|8.13|0
1676289600000|2023-02-13 12:00:00|9.68|8.28|10.06|8.66|10.22|8.82|9.64|8.24|0
1676293200000|2023-02-13 13:00:00|10.07|8.67|9.59|8.19|10.16|8.76|9.58|8.18|0
1676296800000|2023-02-13 14:00:00|9.6|8.2|10.12|8.72|10.13|8.73|9.29|7.89|0
1676300400000|2023-02-13 15:00:00|10.2|8.8|10.18|8.78|10.48|9.08|9.79|8.39|0
1676304000000|2023-02-13 16:00:00|10.25|8.85|10.43|9.03|10.69|9.29|10.02|8.62|0
1676307600000|2023-02-13 17:00:00|10.42|9.02|10.59|9.19|10.79|9.39|10.38|8.98|0
1676311200000|2023-02-13 18:00:00|10.58|9.18|10.92|9.52|10.93|9.53|10.29|8.89|0
1676314800000|2023-02-13 19:00:00|10.97|9.57|10.34|8.94|11.02|9.62|10.03|8.63|0
1676318400000|2023-02-13 20:00:00|10.31|8.91|10.55|9.15|10.86|9.46|9.99|8.59|0
1676322000000|2023-02-13 21:00:00|10.56|9.16|10.83|9.03|10.91|9.31|10.56|8.99|0
1676325600000|2023-02-13 22:00:00|10.84|9.04|10.83|9.03|11.19|9.39|10.81|9.01|0
1676329200000|2023-02-13 23:00:00|10.84|9.04|10.76|8.96|10.84|9.04|10.72|8.92|0
1676332800000|2023-02-14 00:00:00|10.73|8.93|10.62|8.82|10.73|8.93|10.48|8.68|0
1676336400000|2023-02-14 01:00:00|10.63|8.83|10.52|8.72|10.72|8.92|10.43|8.63|0
1676340000000|2023-02-14 02:00:00|10.5|8.7|10.42|8.62|10.56|8.76|10.35|8.55|0
1676343600000|2023-02-14 03:00:00|10.43|8.63|10.48|8.68|10.51|8.71|10.31|8.51|0
1676347200000|2023-02-14 04:00:00|10.47|8.67|10.62|8.82|10.66|8.86|10.32|8.52|0
1676350800000|2023-02-14 05:00:00|10.61|8.81|10.6|8.8|10.65|8.85|10.55|8.75|0
1676354400000|2023-02-14 06:00:00|10.59|8.79|10.68|8.88|10.76|8.96|10.56|8.76|0
1676358000000|2023-02-14 07:00:00|10.67|8.87|10.98|9.58|11|9.6|10.41|8.83|0
1676361600000|2023-02-14 08:00:00|11.01|9.61|10.88|9.48|11.05|9.65|10.71|9.31|0
1676365200000|2023-02-14 09:00:00|10.89|9.49|11.26|9.86|11.5|10.1|10.87|9.47|0
1676368800000|2023-02-14 10:00:00|11.27|9.87|11.48|10.08|11.57|10.17|11.17|9.77|0
1676372400000|2023-02-14 11:00:00|11.46|10.06|11.45|10.05|11.67|10.27|11.37|9.97|0
1676376000000|2023-02-14 12:00:00|11.46|10.06|11.41|10.01|11.68|10.28|11.09|9.69|0
1676379600000|2023-02-14 13:00:00|11.39|9.99|9.83|8.43|12.03|10.63|8.46|7.06|0
1676383200000|2023-02-14 14:00:00|9.75|8.35|9.64|8.24|12.09|10.69|8.29|6.89|0
1676386800000|2023-02-14 15:00:00|9.74|8.34|8.88|7.48|11.34|9.94|8.38|6.98|0
1676390400000|2023-02-14 16:00:00|8.91|7.51|8.97|7.57|10.65|9.25|8.47|7.07|0
1676394000000|2023-02-14 17:00:00|8.92|7.52|9.2|7.8|9.5|8.1|8.8|7.4|0
1676397600000|2023-02-14 18:00:00|9.22|7.82|9.9|8.5|10.48|9.08|9.15|7.75|0
1676401200000|2023-02-14 19:00:00|9.94|8.54|10.05|8.65|10.49|9.09|8.04|6.64|0
1676404800000|2023-02-14 20:00:00|10.07|8.67|9.78|8.38|10.31|8.91|9.65|8.25|0
1676408400000|2023-02-14 21:00:00|9.79|8.39|9.72|7.92|9.81|8.39|9.44|7.89|0
1676412000000|2023-02-14 22:00:00|9.73|7.93|9.72|7.92|9.74|7.94|9.71|7.91|0
1676415600000|2023-02-14 23:00:00|9.74|7.94|9.62|7.82|9.77|7.97|9.49|7.69|0
1676419200000|2023-02-15 00:00:00|9.6|7.8|9.39|7.59|9.62|7.82|9.34|7.54|0
1676422800000|2023-02-15 01:00:00|9.37|7.57|9.26|7.46|9.52|7.72|9.25|7.45|0
1676426400000|2023-02-15 02:00:00|9.25|7.45|8.94|7.14|9.27|7.47|8.92|7.12|0
1676430000000|2023-02-15 03:00:00|8.95|7.15|9.08|7.28|9.12|7.32|8.83|7.03|0
1676433600000|2023-02-15 04:00:00|9.09|7.29|9.08|7.28|9.13|7.33|9.02|7.22|0
1676437200000|2023-02-15 05:00:00|9.09|7.29|9.02|7.22|9.17|7.37|8.91|7.11|0
1676440800000|2023-02-15 06:00:00|9.01|7.21|8.85|7.05|9.03|7.23|8.74|6.94|0
1676444400000|2023-02-15 07:00:00|8.84|7.04|9.37|7.97|9.64|8.24|8.69|7.01|0
1676448000000|2023-02-15 08:00:00|9.42|8.02|8.8|7.4|9.51|8.11|8.37|6.97|0
1676451600000|2023-02-15 09:00:00|8.83|7.43|8.9|7.5|9.04|7.64|8.81|7.41|0
1676455200000|2023-02-15 10:00:00|8.89|7.49|8.95|7.55|9|7.6|8.71|7.31|0
1676458800000|2023-02-15 11:00:00|8.96|7.56|8.87|7.47|9|7.6|8.74|7.34|0
1676462400000|2023-02-15 12:00:00|8.88|7.48|8.98|7.58|9.36|7.96|8.87|7.47|0
1676466000000|2023-02-15 13:00:00|8.96|7.56|9.06|7.66|9.49|8.09|8.6|7.2|0
1676469600000|2023-02-15 14:00:00|9.05|7.65|8.72|7.32|9.36|7.96|8.46|7.06|0
1676473200000|2023-02-15 15:00:00|8.69|7.29|8.57|7.17|9.24|7.84|8.34|6.94|0
1676476800000|2023-02-15 16:00:00|8.55|7.15|9.29|7.89|9.6|8.2|8.55|7.15|0
1676480400000|2023-02-15 17:00:00|9.32|7.92|8.97|7.57|9.37|7.97|8.65|7.25|0
1676484000000|2023-02-15 18:00:00|8.96|7.56|9.71|8.31|9.71|8.31|8.81|7.41|0
1676487600000|2023-02-15 19:00:00|9.72|8.32|9.42|8.02|10|8.6|9.37|7.97|0
1676491200000|2023-02-15 20:00:00|9.43|8.03|10.23|8.83|10.23|8.83|9.43|8.03|0
1676494800000|2023-02-15 21:00:00|10.26|8.86|10.52|8.72|10.57|9.01|10.16|8.63|0
1676498400000|2023-02-15 22:00:00|10.5|8.7|10.44|8.64|10.51|8.71|10.39|8.59|0
1676502000000|2023-02-15 23:00:00|10.37|8.57|10.45|8.65|10.5|8.7|10.29|8.49|0
1676505600000|2023-02-16 00:00:00|10.46|8.66|10.66|8.86|10.72|8.92|10.41|8.61|0
1676509200000|2023-02-16 01:00:00|10.64|8.84|10.8|9|10.91|9.11|10.59|8.79|0
1676512800000|2023-02-16 02:00:00|10.79|8.99|10.91|9.11|10.94|9.14|10.76|8.96|0
1676516400000|2023-02-16 03:00:00|10.92|9.12|10.76|8.96|10.95|9.15|10.72|8.92|0
1676520000000|2023-02-16 04:00:00|10.77|8.97|10.8|9|10.85|9.05|10.74|8.94|0
1676523600000|2023-02-16 05:00:00|10.78|8.98|10.72|8.92|10.81|9.01|10.64|8.84|0
1676527200000|2023-02-16 06:00:00|10.74|8.94|10.55|8.75|10.74|8.94|10.43|8.63|0
1676530800000|2023-02-16 07:00:00|10.54|8.74|10.51|9.11|10.6|9.14|10.29|8.7|0
1676534400000|2023-02-16 08:00:00|10.5|9.1|9.49|8.09|10.73|9.33|9.48|8.08|0
1676538000000|2023-02-16 09:00:00|9.48|8.08|9.37|7.97|9.79|8.39|9.37|7.97|0
1676541600000|2023-02-16 10:00:00|9.36|7.96|9.29|7.89|9.52|8.12|9.28|7.88|0
1676545200000|2023-02-16 11:00:00|9.3|7.9|9.31|7.91|9.39|7.99|9.19|7.79|0
1676548800000|2023-02-16 12:00:00|9.33|7.93|9.06|7.66|9.39|7.99|8.84|7.44|0
1676552400000|2023-02-16 13:00:00|9.07|7.67|7.55|6.15|9.11|7.71|7.19|5.79|0
1676556000000|2023-02-16 14:00:00|7.54|6.14|7.8|6.4|8.08|6.68|6.97|5.57|0
1676559600000|2023-02-16 15:00:00|7.75|6.35|9.09|7.69|9.25|7.85|7.28|5.88|0
1676563200000|2023-02-16 16:00:00|9.12|7.72|9.48|8.08|9.76|8.36|8.87|7.47|0
1676566800000|2023-02-16 17:00:00|9.5|8.1|9.83|8.43|10.24|8.84|9.19|7.79|0
1676570400000|2023-02-16 18:00:00|9.9|8.5|8.83|7.43|10.11|8.71|8.45|7.05|0
1676574000000|2023-02-16 19:00:00|8.85|7.45|8.54|7.14|9.2|7.8|8.54|7.14|0
1676577600000|2023-02-16 20:00:00|8.51|7.11|7.67|6.27|8.6|7.2|7.15|5.75|0
1676581200000|2023-02-16 21:00:00|7.71|6.31|8.51|6.29|8.69|6.42|7.56|5.79|0
1676584800000|2023-02-16 22:00:00|8.52|6.3|8.3|6.5|8.53|6.53|8.3|6.29|0
1676588400000|2023-02-16 23:00:00|8.29|6.49|7.97|6.17|8.29|6.49|7.91|6.11|0
1676592000000|2023-02-17 00:00:00|7.98|6.18|8.01|6.21|8.1|6.3|7.91|6.11|0
1676595600000|2023-02-17 01:00:00|8.02|6.22|7.99|6.19|8.2|6.4|7.9|6.1|0
1676599200000|2023-02-17 02:00:00|7.98|6.18|7.86|6.06|7.98|6.18|7.84|6.04|0
1676602800000|2023-02-17 03:00:00|7.87|6.07|7.87|6.07|7.98|6.18|7.84|6.04|0
1676606400000|2023-02-17 04:00:00|7.88|6.08|7.76|5.96|7.91|6.11|7.67|5.87|0
1676610000000|2023-02-17 05:00:00|7.75|5.95|7.63|5.83|7.76|5.96|7.58|5.78|0
1676613600000|2023-02-17 06:00:00|7.64|5.84|7.52|5.72|7.68|5.88|7.46|5.66|0
1676617200000|2023-02-17 07:00:00|7.53|5.73|7.64|6.24|7.83|6.43|7.39|5.64|0
1676620800000|2023-02-17 08:00:00|7.65|6.25|8.25|6.85|8.3|6.9|7.34|5.94|0
1676624400000|2023-02-17 09:00:00|8.24|6.84|7.8|6.4|8.59|7.19|7.74|6.34|0
1676628000000|2023-02-17 10:00:00|7.82|6.42|7.56|6.16|7.84|6.44|7.53|6.13|0
1676631600000|2023-02-17 11:00:00|7.52|6.12|7.59|6.19|7.68|6.28|7.4|6|0
1676635200000|2023-02-17 12:00:00|7.61|6.21|7.8|6.4|7.92|6.52|7.54|6.14|0
1676638800000|2023-02-17 13:00:00|7.79|6.39|7.87|6.47|7.95|6.55|7.58|6.18|0
1676642400000|2023-02-17 14:00:00|7.85|6.45|7.39|5.99|8.09|6.69|7.18|5.78|0
1676646000000|2023-02-17 15:00:00|7.37|5.97|7.36|5.96|8.35|6.95|7.29|5.89|0
1676649600000|2023-02-17 16:00:00|7.35|5.95|7.09|5.69|7.81|6.41|3.75|2.35|0
1676653200000|2023-02-17 17:00:00|7.1|5.7|6.46|5.06|7.56|6.16|6.33|4.93|0
1676656800000|2023-02-17 18:00:00|6.45|5.05|6.84|5.44|6.95|5.55|6.39|4.99|0
1676660400000|2023-02-17 19:00:00|6.86|5.46|7.2|5.8|7.46|6.06|6.8|5.4|0
1676664000000|2023-02-17 20:00:00|7.22|5.82|7.26|5.86|7.35|5.95|6.92|5.52|0
1676667600000|2023-02-17 21:00:00|7.25|5.85|7.36|5.56|7.37|5.89|7.16|5.56|0
1676876400000|2023-02-20 07:00:00|6.93|5.53|7.73|6.33|7.8|6.4|6.92|5.52|0
1676880000000|2023-02-20 08:00:00|7.74|6.34|7.56|6.16|7.74|6.34|7.43|6.03|0
1676883600000|2023-02-20 09:00:00|7.55|6.15|7.33|5.93|7.62|6.22|7.26|5.86|0
1676887200000|2023-02-20 10:00:00|7.34|5.94|7.43|6.03|7.46|6.06|7.25|5.85|0
1676890800000|2023-02-20 11:00:00|7.42|6.02|7.55|6.15|7.61|6.21|7.36|5.96|0
1676894400000|2023-02-20 12:00:00|7.56|6.16|7.52|6.12|7.62|6.22|7.41|6.01|0
1676898000000|2023-02-20 13:00:00|7.51|6.11|7.58|6.18|7.62|6.22|7.5|6.1|0
1676901600000|2023-02-20 14:00:00|7.59|6.19|7.54|6.14|7.6|6.2|7.41|6.01|0
1676905200000|2023-02-20 15:00:00|7.5|6.1|7.4|6|7.51|6.11|7.35|5.95|0
1676908800000|2023-02-20 16:00:00|7.41|6.01|7.34|5.94|7.5|6.1|7.33|5.93|0
1676912400000|2023-02-20 17:00:00|7.33|5.93|7.38|5.98|7.45|6.05|7.28|5.88|0
1676916000000|2023-02-20 18:00:00|7.39|5.99|7.39|5.99|7.43|6.03|7.35|5.95|0
1676919600000|2023-02-20 19:00:00|7.37|5.97|7.36|5.96|7.4|6|7.36|5.96|0
1676923200000|2023-02-20 20:00:00|7.39|5.99|7.35|5.95|7.39|5.99|7.35|5.95|0
1676926800000|2023-02-20 21:00:00|7.36|5.96|7.33|5.93|7.37|5.97|7.33|5.93|0
1676934000000|2023-02-20 23:00:00|7.39|5.99|7.41|6.01|7.43|6.03|7.34|5.94|0
1676937600000|2023-02-21 00:00:00|7.38|5.98|7.13|5.73|7.38|5.98|7.12|5.72|0
1676941200000|2023-02-21 01:00:00|7.12|5.72|7.19|5.79|7.22|5.82|7.02|5.62|0
1676944800000|2023-02-21 02:00:00|7.18|5.78|7.13|5.73|7.23|5.83|7.08|5.68|0
1676948400000|2023-02-21 03:00:00|7.12|5.72|7.14|5.74|7.16|5.76|7.04|5.64|0
1676952000000|2023-02-21 04:00:00|7.15|5.75|7.09|5.69|7.16|5.76|7.08|5.68|0
1676955600000|2023-02-21 05:00:00|7.08|5.68|7.19|5.79|7.2|5.8|7.07|5.67|0
1676959200000|2023-02-21 06:00:00|7.18|5.78|7.17|5.77|7.21|5.81|7.1|5.7|0
1676962800000|2023-02-21 07:00:00|7.16|5.76|6.88|5.48|7.16|5.76|6.85|5.45|0
1676966400000|2023-02-21 08:00:00|6.89|5.49|6.87|5.47|7.46|6.06|6.77|5.25|0
1676970000000|2023-02-21 09:00:00|6.86|5.46|7.86|6.46|8.08|6.68|6.85|5.45|0
1676973600000|2023-02-21 10:00:00|7.88|6.48|7.46|6.06|7.91|6.51|7.45|6.05|0
1676977200000|2023-02-21 11:00:00|7.45|6.05|7.72|6.32|7.74|6.34|7.33|5.93|0
1676980800000|2023-02-21 12:00:00|7.73|6.33|7.51|6.11|7.73|6.33|7.37|5.97|0
1676984400000|2023-02-21 13:00:00|7.52|6.12|6.98|5.58|7.52|6.12|6.96|5.56|0
1676988000000|2023-02-21 14:00:00|6.97|5.57|6.43|5.03|7.37|5.97|6.36|4.96|0
1676991600000|2023-02-21 15:00:00|6.36|4.96|6.61|5.21|6.67|5.27|6.26|4.86|0
1676995200000|2023-02-21 16:00:00|6.6|5.2|6.43|5.03|6.74|5.34|6.36|4.96|0
1676998800000|2023-02-21 17:00:00|6.42|5.02|6.69|5.29|6.69|5.29|6.31|4.91|0
1677002400000|2023-02-21 18:00:00|6.68|5.28|6.13|4.73|6.7|5.3|6.08|4.68|0
1677006000000|2023-02-21 19:00:00|6.12|4.72|6.37|4.97|6.49|5.09|5.87|4.47|0
1677009600000|2023-02-21 20:00:00|6.4|5|5.99|4.59|6.53|5.13|5.93|4.53|0
1677013200000|2023-02-21 21:00:00|6.02|4.62|6.25|4.45|6.29|4.74|6.02|4.42|0
1677016800000|2023-02-21 22:00:00|6.26|4.46|6.23|4.43|6.26|4.46|6.23|4.43|0
1677020400000|2023-02-21 23:00:00|6.24|4.44|6.33|4.53|6.35|4.55|6.19|4.39|0
1677024000000|2023-02-22 00:00:00|6.34|4.54|6.39|4.59|6.4|4.6|6.27|4.47|0
1677027600000|2023-02-22 01:00:00|6.38|4.58|6.39|4.59|6.46|4.66|6.31|4.51|0
1677031200000|2023-02-22 02:00:00|6.4|4.6|6.49|4.69|6.49|4.69|6.35|4.55|0
1677034800000|2023-02-22 03:00:00|6.48|4.68|6.48|4.68|6.5|4.7|6.41|4.61|0
1677038400000|2023-02-22 04:00:00|6.49|4.69|6.43|4.63|6.49|4.69|6.38|4.58|0
1677042000000|2023-02-22 05:00:00|6.42|4.62|6.37|4.57|6.42|4.62|6.35|4.55|0
1677045600000|2023-02-22 06:00:00|6.38|4.58|6.33|4.53|6.41|4.61|6.3|4.5|0
1677049200000|2023-02-22 07:00:00|6.34|4.54|6.14|4.74|6.4|4.87|6.05|4.54|0
1677052800000|2023-02-22 08:00:00|6.15|4.75|5.95|4.55|6.3|4.9|5.73|4.33|0
1677056400000|2023-02-22 09:00:00|5.96|4.56|6.04|4.64|6.12|4.72|5.78|4.38|0
1677060000000|2023-02-22 10:00:00|6.03|4.63|5.97|4.57|6.07|4.67|5.8|4.4|0
1677063600000|2023-02-22 11:00:00|5.98|4.58|5.89|4.49|6.02|4.62|5.63|4.23|0
1677067200000|2023-02-22 12:00:00|5.9|4.5|6.28|4.88|6.43|5.03|5.87|4.47|0
1677070800000|2023-02-22 13:00:00|6.29|4.89|6.18|4.78|6.32|4.92|6.09|4.69|0
1677074400000|2023-02-22 14:00:00|6.19|4.79|5.98|4.58|6.23|4.83|5.97|4.57|0
1677078000000|2023-02-22 15:00:00|5.97|4.57|5.69|4.29|6.01|4.61|5.43|4.03|0
1677081600000|2023-02-22 16:00:00|5.68|4.28|5.57|4.17|5.78|4.38|5.4|4|0
1677085200000|2023-02-22 17:00:00|5.56|4.16|5.35|3.95|5.74|4.34|5.28|3.88|0
1677088800000|2023-02-22 18:00:00|5.33|3.93|5.2|3.8|5.58|4.18|5.12|3.72|0
1677092400000|2023-02-22 19:00:00|5.22|3.82|4.82|3.42|5.44|4.04|4.56|3.16|0
1677096000000|2023-02-22 20:00:00|4.81|3.41|5.19|3.79|5.19|3.79|4.75|3.35|0
1677099600000|2023-02-22 21:00:00|5.21|3.81|5.46|3.66|5.48|3.82|4.96|3.38|0
1677103200000|2023-02-22 22:00:00|5.45|3.65|5.48|3.68|5.49|3.69|5.37|3.57|0
1677106800000|2023-02-22 23:00:00|5.49|3.69|5.39|3.59|5.49|3.69|5.26|3.46|0
1677110400000|2023-02-23 00:00:00|5.38|3.58|5.41|3.61|5.47|3.67|5.38|3.58|0
1677114000000|2023-02-23 01:00:00|5.4|3.6|5.57|3.77|5.58|3.78|5.37|3.57|0
1677117600000|2023-02-23 02:00:00|5.58|3.78|5.6|3.8|5.62|3.82|5.53|3.73|0
1677121200000|2023-02-23 03:00:00|5.59|3.79|5.58|3.78|5.63|3.83|5.57|3.77|0
1677124800000|2023-02-23 04:00:00|5.59|3.79|5.62|3.82|5.63|3.83|5.56|3.76|0
1677128400000|2023-02-23 05:00:00|5.61|3.81|5.54|3.74|5.63|3.83|5.53|3.73|0
1677132000000|2023-02-23 06:00:00|5.55|3.75|5.63|3.83|5.71|3.91|5.53|3.73|0
1677135600000|2023-02-23 07:00:00|5.62|3.82|5.4|4|5.64|4.06|5.37|3.8|0
1677139200000|2023-02-23 08:00:00|5.43|4.03|5.51|4.11|5.66|4.26|5.37|3.97|0
1677142800000|2023-02-23 09:00:00|5.53|4.13|5.12|3.72|5.64|4.24|5.05|3.65|0
1677146400000|2023-02-23 10:00:00|5.11|3.71|5.32|3.92|5.36|3.96|5.07|3.67|0
1677150000000|2023-02-23 11:00:00|5.33|3.93|5.45|4.05|5.45|4.05|5.23|3.83|0
1677153600000|2023-02-23 12:00:00|5.44|4.04|5.44|4.04|5.5|4.1|5.36|3.96|0
1677157200000|2023-02-23 13:00:00|5.47|4.07|5.39|3.99|5.56|4.16|5.19|3.79|0
1677160800000|2023-02-23 14:00:00|5.4|4|5.45|4.05|5.75|4.35|5.15|3.75|0
1677164400000|2023-02-23 15:00:00|5.52|4.12|4.79|3.39|5.55|4.15|4.35|2.95|0
1677168000000|2023-02-23 16:00:00|4.76|3.36|4.46|3.06|4.92|3.52|4.37|2.97|0
1677171600000|2023-02-23 17:00:00|4.44|3.04|4.73|3.33|4.74|3.34|4.42|3.02|0
1677175200000|2023-02-23 18:00:00|4.74|3.34|4.9|3.5|4.95|3.55|4.6|3.2|0
1677178800000|2023-02-23 19:00:00|4.91|3.51|5.04|3.64|5.6|4.2|4.83|3.43|0
1677182400000|2023-02-23 20:00:00|5.05|3.65|4.43|3.03|5.47|4.07|4.38|2.98|0
1677186000000|2023-02-23 21:00:00|4.42|3.02|4.55|2.75|4.59|3.06|4.34|2.73|0
1677189600000|2023-02-23 22:00:00|4.54|2.74|4.57|2.77|4.59|2.79|4.54|2.74|0
1677193200000|2023-02-23 23:00:00|4.56|2.76|4.46|2.66|4.56|2.76|4.46|2.66|0
1677196800000|2023-02-24 00:00:00|4.48|2.68|4.6|2.8|4.62|2.82|4.44|2.64|0
1677200400000|2023-02-24 01:00:00|4.61|2.81|4.54|2.74|4.73|2.93|4.45|2.65|0
1677204000000|2023-02-24 02:00:00|4.53|2.73|4.52|2.72|4.58|2.78|4.49|2.69|0
1677207600000|2023-02-24 03:00:00|4.53|2.73|4.6|2.8|4.62|2.82|4.52|2.72|0
1677211200000|2023-02-24 04:00:00|4.61|2.81|4.51|2.71|4.61|2.81|4.5|2.7|0
1677214800000|2023-02-24 05:00:00|4.52|2.72|4.52|2.72|4.57|2.77|4.51|2.71|0
1677218400000|2023-02-24 06:00:00|4.53|2.73|4.53|2.73|4.56|2.76|4.47|2.67|0
1677222000000|2023-02-24 07:00:00|4.52|2.72|4.47|3.07|4.52|3.12|4.21|2.68|0
1677225600000|2023-02-24 08:00:00|4.44|3.04|4.38|2.98|4.52|3.12|4.38|2.98|0
1677229200000|2023-02-24 09:00:00|4.39|2.99|4.35|2.95|4.48|3.08|4.34|2.94|0
1677232800000|2023-02-24 10:00:00|4.34|2.94|4.28|2.88|4.4|3|4.23|2.83|0
1677236400000|2023-02-24 11:00:00|4.27|2.87|4.4|3|4.41|3.01|4.04|2.64|0
1677240000000|2023-02-24 12:00:00|4.41|3.01|4.34|2.94|4.43|3.03|4.33|2.93|0
1677243600000|2023-02-24 13:00:00|4.35|2.95|4.02|2.62|4.71|3.31|3.91|2.51|0
1677247200000|2023-02-24 14:00:00|4.01|2.61|4.24|2.84|4.42|3.02|3.98|2.58|0
1677250800000|2023-02-24 15:00:00|4.23|2.83|4.31|2.91|4.47|3.07|4.11|2.71|0
1677254400000|2023-02-24 16:00:00|4.32|2.92|4.56|3.16|4.76|3.36|4.29|2.89|0
1677258000000|2023-02-24 17:00:00|4.57|3.17|4.26|2.86|4.62|3.22|4.24|2.84|0
1677261600000|2023-02-24 18:00:00|4.25|2.85|4.49|3.09|4.55|3.15|4.18|2.78|0
1677265200000|2023-02-24 19:00:00|4.5|3.1|4.79|3.39|4.87|3.47|4.38|2.98|0
1677268800000|2023-02-24 20:00:00|4.8|3.4|4.94|3.54|4.98|3.58|4.35|2.95|0
1677272400000|2023-02-24 21:00:00|4.95|3.55|4.82|3.42|4.95|3.55|4.76|3.36|0
1677459600000|2023-02-27 01:00:00|5.02|3.22|5.14|3.34|5.17|3.37|5|3.2|0
1677463200000|2023-02-27 02:00:00|5.15|3.35|5.13|3.33|5.19|3.39|5.09|3.29|0
1677466800000|2023-02-27 03:00:00|5.14|3.34|5.04|3.24|5.15|3.35|5|3.2|0
1677470400000|2023-02-27 04:00:00|5.05|3.25|5.05|3.25|5.07|3.27|5.01|3.21|0
1677474000000|2023-02-27 05:00:00|5.04|3.24|4.91|3.11|5.05|3.25|4.88|3.08|0
1677477600000|2023-02-27 06:00:00|4.9|3.1|4.9|3.1|4.95|3.15|4.87|3.07|0
1677481200000|2023-02-27 07:00:00|4.88|3.08|4.91|3.51|5.33|3.86|4.84|3.08|0
1677484800000|2023-02-27 08:00:00|4.92|3.52|5.09|3.69|5.2|3.8|4.92|3.52|0
1677488400000|2023-02-27 09:00:00|5.11|3.71|5.16|3.76|5.26|3.86|5.07|3.67|0
1677492000000|2023-02-27 10:00:00|5.17|3.77|5.16|3.76|5.29|3.89|5.16|3.76|0
1677495600000|2023-02-27 11:00:00|5.17|3.77|4.9|3.5|5.25|3.85|4.8|3.4|0
1677499200000|2023-02-27 12:00:00|4.91|3.51|4.86|3.46|4.99|3.59|4.82|3.42|0
1677502800000|2023-02-27 13:00:00|4.87|3.47|4.89|3.49|5.16|3.76|4.58|3.18|0
1677506400000|2023-02-27 14:00:00|4.9|3.5|4.98|3.58|4.99|3.59|4.55|3.15|0
1677510000000|2023-02-27 15:00:00|4.99|3.59|4.67|3.27|5.26|3.86|4.52|3.12|0
1677513600000|2023-02-27 16:00:00|4.68|3.28|4.79|3.39|4.82|3.42|4.29|2.89|0
1677517200000|2023-02-27 17:00:00|4.8|3.4|4.73|3.33|4.81|3.41|4.52|3.12|0
1677520800000|2023-02-27 18:00:00|4.71|3.31|4.8|3.4|4.85|3.45|4.57|3.17|0
1677524400000|2023-02-27 19:00:00|4.81|3.41|4.43|3.03|4.93|3.53|4.39|2.99|0
1677528000000|2023-02-27 20:00:00|4.41|3.01|4.37|2.97|4.49|3.09|4.15|2.75|0
1677531600000|2023-02-27 21:00:00|4.38|2.98|4.56|2.76|4.58|3.02|4.29|2.73|0
1677535200000|2023-02-27 22:00:00|4.57|2.77|4.56|2.76|4.57|2.77|4.54|2.74|0
1677538800000|2023-02-27 23:00:00|4.59|2.79|4.56|2.76|4.64|2.84|4.53|2.73|0
1677542400000|2023-02-28 00:00:00|4.57|2.77|4.61|2.81|4.67|2.87|4.56|2.76|0
1677546000000|2023-02-28 01:00:00|4.62|2.82|4.66|2.86|4.71|2.91|4.56|2.76|0
1677549600000|2023-02-28 02:00:00|4.65|2.85|4.65|2.85|4.69|2.89|4.59|2.79|0
1677553200000|2023-02-28 03:00:00|4.64|2.84|4.61|2.81|4.66|2.86|4.6|2.8|0
1677556800000|2023-02-28 04:00:00|4.6|2.8|4.55|2.75|4.62|2.82|4.53|2.73|0
1677560400000|2023-02-28 05:00:00|4.54|2.74|4.45|2.65|4.55|2.75|4.45|2.65|0
1677564000000|2023-02-28 06:00:00|4.46|2.66|4.52|2.72|4.54|2.74|4.45|2.65|0
1677567600000|2023-02-28 07:00:00|4.53|2.73|4.01|2.61|4.53|2.88|4.01|2.61|0
1677571200000|2023-02-28 08:00:00|4|2.6|4.33|2.93|4.38|2.98|3.94|2.54|0
1677574800000|2023-02-28 09:00:00|4.32|2.92|4.38|2.98|4.43|3.03|4.26|2.86|0
1677578400000|2023-02-28 10:00:00|4.39|2.99|4.61|3.21|4.62|3.22|4.38|2.98|0
1677582000000|2023-02-28 11:00:00|4.62|3.22|4.74|3.34|4.8|3.4|4.57|3.17|0
1677585600000|2023-02-28 12:00:00|4.75|3.35|4.86|3.46|4.91|3.51|4.71|3.31|0
1677589200000|2023-02-28 13:00:00|4.85|3.45|4.69|3.29|4.88|3.48|4.53|3.13|0
1677592800000|2023-02-28 14:00:00|4.7|3.3|3.98|2.58|4.7|3.3|3.94|2.54|0
1677596400000|2023-02-28 15:00:00|4.01|2.61|3.98|2.58|4.19|2.79|3.82|2.42|0
1677600000000|2023-02-28 16:00:00|3.99|2.59|3.75|2.35|4.15|2.75|3.7|2.3|0
1677603600000|2023-02-28 17:00:00|3.76|2.36|4.07|2.67|4.12|2.72|3.76|2.36|0
1677607200000|2023-02-28 18:00:00|4.08|2.68|3.93|2.53|4.16|2.76|3.88|2.48|0
1677610800000|2023-02-28 19:00:00|3.94|2.54|3.69|2.29|3.99|2.59|3.67|2.27|0
1677614400000|2023-02-28 20:00:00|3.68|2.28|3.42|2.02|3.69|2.29|3.38|1.98|0
1677618000000|2023-02-28 21:00:00|3.39|1.99|3.51|1.71|3.53|1.99|3.24|1.66|0
1677621600000|2023-02-28 22:00:00|3.5|1.7|3.5|1.7|3.51|1.71|3.5|1.7|0
1677625200000|2023-02-28 23:00:00|3.49|1.69|3.4|1.6|3.52|1.72|3.37|1.57|0
1677628800000|2023-03-01 00:00:00|3.39|1.59|3.3|1.5|3.39|1.59|3.3|1.5|0
1677632400000|2023-03-01 01:00:00|3.29|1.49|3.51|1.71|3.51|1.71|3.27|1.47|0
1677636000000|2023-03-01 02:00:00|3.5|1.7|3.56|1.76|3.57|1.77|3.49|1.69|0
1677639600000|2023-03-01 03:00:00|3.57|1.77|3.6|1.8|3.64|1.84|3.54|1.74|0
1677643200000|2023-03-01 04:00:00|3.61|1.81|3.63|1.83|3.65|1.85|3.57|1.77|0
1677646800000|2023-03-01 05:00:00|3.64|1.84|3.62|1.82|3.66|1.86|3.59|1.79|0
1677650400000|2023-03-01 06:00:00|3.63|1.83|3.68|1.88|3.75|1.95|3.62|1.82|0
1677654000000|2023-03-01 07:00:00|3.69|1.89|3.55|2.15|3.71|2.18|3.46|1.88|0
1677657600000|2023-03-01 08:00:00|3.54|2.14|3.58|2.18|3.63|2.23|3.45|2.05|0
1677661200000|2023-03-01 09:00:00|3.59|2.19|3.95|2.55|3.96|2.56|3.54|2.14|0
1677664800000|2023-03-01 10:00:00|3.96|2.56|4.03|2.63|4.04|2.64|3.88|2.48|0
1677668400000|2023-03-01 11:00:00|4.02|2.62|4|2.6|4.07|2.67|3.98|2.58|0
1677672000000|2023-03-01 12:00:00|3.99|2.59|3.82|2.42|3.99|2.59|3.76|2.36|0
1677675600000|2023-03-01 13:00:00|3.8|2.4|3.64|2.24|3.81|2.41|3.46|2.06|0
1677679200000|2023-03-01 14:00:00|3.65|2.25|3.42|2.02|4.05|2.65|3.4|2|0
1677682800000|2023-03-01 15:00:00|3.51|2.11|3.65|2.25|3.88|2.48|3.06|1.66|0
1677686400000|2023-03-01 16:00:00|3.64|2.24|4.05|2.65|4.17|2.77|3.22|1.82|0
1677690000000|2023-03-01 17:00:00|4.04|2.64|3.87|2.47|4.21|2.81|3.85|2.45|0
1677693600000|2023-03-01 18:00:00|3.86|2.46|3.7|2.3|3.87|2.47|3.6|2.2|0
1677697200000|2023-03-01 19:00:00|3.69|2.29|3.54|2.14|3.73|2.33|3.47|2.07|0
1677700800000|2023-03-01 20:00:00|3.53|2.13|3.68|2.28|3.77|2.37|3.53|2.13|0
1677704400000|2023-03-01 21:00:00|3.69|2.29|3.97|2.17|4|2.31|3.64|2.11|0
1677708000000|2023-03-01 22:00:00|3.96|2.16|3.93|2.13|3.97|2.17|3.91|2.11|0
1677711600000|2023-03-01 23:00:00|3.92|2.12|3.94|2.14|3.95|2.15|3.9|2.1|0
1677715200000|2023-03-02 00:00:00|3.95|2.15|3.83|2.03|4.05|2.25|3.83|2.03|0
1677718800000|2023-03-02 01:00:00|3.84|2.04|3.64|1.84|3.93|2.13|3.53|1.73|0
1677722400000|2023-03-02 02:00:00|3.65|1.85|3.69|1.89|3.69|1.89|3.59|1.79|0
1677726000000|2023-03-02 03:00:00|3.68|1.88|3.65|1.85|3.73|1.93|3.62|1.82|0
1677729600000|2023-03-02 04:00:00|3.66|1.86|3.65|1.85|3.69|1.89|3.61|1.81|0
1677733200000|2023-03-02 05:00:00|3.66|1.86|3.55|1.75|3.66|1.86|3.51|1.71|0
1677736800000|2023-03-02 06:00:00|3.54|1.74|3.59|1.79|3.66|1.86|3.51|1.71|0
1677740400000|2023-03-02 07:00:00|3.58|1.78|3.3|1.9|3.61|2|3.25|1.78|0
1677744000000|2023-03-02 08:00:00|3.29|1.89|3.89|2.49|3.92|2.52|3.2|1.8|0
1677747600000|2023-03-02 09:00:00|3.88|2.48|3.44|2.04|3.94|2.54|3.42|2.02|0
1677751200000|2023-03-02 10:00:00|3.43|2.03|3.53|2.13|3.53|2.13|3.33|1.93|0
1677754800000|2023-03-02 11:00:00|3.52|2.12|3.65|2.25|3.66|2.26|3.52|2.12|0
1677758400000|2023-03-02 12:00:00|3.66|2.26|3.56|2.16|3.72|2.32|3.52|2.12|0
1677762000000|2023-03-02 13:00:00|3.57|2.17|3.43|2.03|3.65|2.25|3.38|1.98|0
1677765600000|2023-03-02 14:00:00|3.42|2.02|3.37|1.97|3.55|2.15|3.28|1.88|0
1677769200000|2023-03-02 15:00:00|3.36|1.96|3.56|2.16|3.59|2.19|3.29|1.89|0
1677772800000|2023-03-02 16:00:00|3.57|2.17|3.4|2|3.62|2.22|3.19|1.79|0
1677776400000|2023-03-02 17:00:00|3.41|2.01|3.63|2.23|3.64|2.24|3.31|1.91|0
1677780000000|2023-03-02 18:00:00|3.64|2.24|3.92|2.52|3.94|2.54|3.56|2.16|0
1677783600000|2023-03-02 19:00:00|3.91|2.51|3.8|2.4|4.11|2.71|3.61|2.21|0
1677787200000|2023-03-02 20:00:00|3.78|2.38|3.89|2.49|4.12|2.72|3.71|2.31|0
1677790800000|2023-03-02 21:00:00|3.9|2.5|4.06|2.26|4.11|2.55|3.87|2.23|0
1677794400000|2023-03-02 22:00:00|4.05|2.25|4.05|2.25|4.06|2.26|4.03|2.23|0
1677798000000|2023-03-02 23:00:00|4.03|2.23|3.96|2.16|4.04|2.24|3.94|2.14|0
1677801600000|2023-03-03 00:00:00|3.97|2.17|3.98|2.18|4.02|2.22|3.9|2.1|0
1677805200000|2023-03-03 01:00:00|3.99|2.19|3.88|2.08|4.07|2.27|3.87|2.07|0
1677808800000|2023-03-03 02:00:00|3.89|2.09|3.88|2.08|3.92|2.12|3.85|2.05|0
1677812400000|2023-03-03 03:00:00|3.87|2.07|3.91|2.11|3.94|2.14|3.86|2.06|0
1677816000000|2023-03-03 04:00:00|3.92|2.12|3.92|2.12|3.93|2.13|3.89|2.09|0
1677819600000|2023-03-03 05:00:00|3.93|2.13|3.96|2.16|3.98|2.18|3.92|2.12|0
1677823200000|2023-03-03 06:00:00|3.95|2.15|4.02|2.22|4.03|2.23|3.94|2.14|0
1677826800000|2023-03-03 07:00:00|4.01|2.21|3.67|2.27|4.01|2.35|3.67|2.12|0
1677830400000|2023-03-03 08:00:00|3.69|2.29|3.88|2.48|3.91|2.51|3.69|2.29|0
1677834000000|2023-03-03 09:00:00|3.87|2.47|3.96|2.56|4.02|2.62|3.86|2.46|0
1677837600000|2023-03-03 10:00:00|3.97|2.57|3.91|2.51|4.05|2.65|3.82|2.42|0
1677841200000|2023-03-03 11:00:00|3.9|2.5|4|2.6|4.01|2.61|3.9|2.5|0
1677844800000|2023-03-03 12:00:00|3.98|2.58|3.92|2.52|4.09|2.69|3.89|2.49|0
1677848400000|2023-03-03 13:00:00|3.93|2.53|4.19|2.79|4.19|2.79|3.89|2.49|0
1677852000000|2023-03-03 14:00:00|4.18|2.78|4.09|2.69|4.26|2.86|3.78|2.38|0
1677855600000|2023-03-03 15:00:00|4.11|2.71|4.13|2.73|4.31|2.91|3.76|2.36|0
1677859200000|2023-03-03 16:00:00|4.14|2.74|4.32|2.92|4.48|3.08|4.09|2.69|0
1677862800000|2023-03-03 17:00:00|4.33|2.93|4.58|3.18|4.69|3.29|4.3|2.9|0
1677866400000|2023-03-03 18:00:00|4.59|3.19|4.56|3.16|4.65|3.25|4.51|3.11|0
1677870000000|2023-03-03 19:00:00|4.55|3.15|4.82|3.42|4.83|3.43|4.49|3.09|0
1677873600000|2023-03-03 20:00:00|4.83|3.43|5.06|3.66|5.22|3.82|4.78|3.38|0
1677877200000|2023-03-03 21:00:00|5.04|3.64|5.18|3.58|5.19|3.72|4.98|3.58|0
1678064400000|2023-03-06 01:00:00|4.94|3.34|5.09|3.49|5.13|3.53|4.94|3.34|0
1678068000000|2023-03-06 02:00:00|5.08|3.48|5.35|3.75|5.48|3.88|5.03|3.43|0
1678071600000|2023-03-06 03:00:00|5.36|3.76|5.36|3.76|5.39|3.79|5.3|3.7|0
1678075200000|2023-03-06 04:00:00|5.37|3.77|5.24|3.64|5.39|3.79|5.23|3.63|0
1678078800000|2023-03-06 05:00:00|5.25|3.65|5.27|3.67|5.29|3.69|5.22|3.62|0
1678082400000|2023-03-06 06:00:00|5.28|3.68|5.3|3.7|5.3|3.7|5.21|3.61|0
1678086000000|2023-03-06 07:00:00|5.29|3.69|5.22|3.82|5.34|3.94|5.15|3.57|0
1678089600000|2023-03-06 08:00:00|5.23|3.83|5.22|3.82|5.32|3.92|5.04|3.64|0
1678093200000|2023-03-06 09:00:00|5.21|3.81|5.06|3.66|5.23|3.83|5.01|3.61|0
1678096800000|2023-03-06 10:00:00|5.05|3.65|5.12|3.72|5.16|3.76|4.98|3.58|0
1678100400000|2023-03-06 11:00:00|5.13|3.73|4.84|3.44|5.15|3.75|4.81|3.41|0
1678104000000|2023-03-06 12:00:00|4.85|3.45|5.04|3.64|5.04|3.64|4.83|3.43|0
1678107600000|2023-03-06 13:00:00|5.03|3.63|5.25|3.85|5.38|3.98|4.97|3.57|0
1678111200000|2023-03-06 14:00:00|5.24|3.84|5.41|4.01|5.46|4.06|5.14|3.74|0
1678114800000|2023-03-06 15:00:00|5.43|4.03|5.52|4.12|5.83|4.43|4.11|2.71|0
1678118400000|2023-03-06 16:00:00|5.54|4.14|5.66|4.26|5.78|4.38|5.19|3.79|0
1678122000000|2023-03-06 17:00:00|5.65|4.25|5.36|3.96|5.86|4.46|5.29|3.89|0
1678125600000|2023-03-06 18:00:00|5.35|3.95|5.26|3.86|5.38|3.98|5|3.6|0
1678129200000|2023-03-06 19:00:00|5.27|3.87|5.22|3.82|5.41|4.01|5.18|3.78|0
1678132800000|2023-03-06 20:00:00|5.23|3.83|4.94|3.54|5.3|3.9|4.91|3.51|0
1678136400000|2023-03-06 21:00:00|4.97|3.57|4.97|3.37|5.12|3.58|4.94|3.37|0
1678140000000|2023-03-06 22:00:00|4.98|3.38|4.95|3.35|4.98|3.38|4.95|3.35|0
1678143600000|2023-03-06 23:00:00|4.94|3.34|4.99|3.39|5.02|3.42|4.9|3.3|0
1678147200000|2023-03-07 00:00:00|4.98|3.38|5|3.4|5.06|3.46|4.96|3.36|0
1678150800000|2023-03-07 01:00:00|4.99|3.39|5.18|3.58|5.18|3.58|4.95|3.35|0
1678154400000|2023-03-07 02:00:00|5.17|3.57|5.1|3.5|5.24|3.64|5.08|3.48|0
1678158000000|2023-03-07 03:00:00|5.11|3.51|5.17|3.57|5.18|3.58|5.09|3.49|0
1678161600000|2023-03-07 04:00:00|5.19|3.59|5.17|3.57|5.2|3.6|5.14|3.54|0
1678165200000|2023-03-07 05:00:00|5.18|3.58|5.12|3.52|5.18|3.58|5.1|3.5|0
1678168800000|2023-03-07 06:00:00|5.14|3.54|5.06|3.46|5.15|3.55|5.04|3.44|0
1678172400000|2023-03-07 07:00:00|5.05|3.45|4.97|3.57|5.09|3.69|4.9|3.39|0
1678176000000|2023-03-07 08:00:00|4.99|3.59|5.09|3.69|5.16|3.76|4.95|3.55|0
1678179600000|2023-03-07 09:00:00|5.1|3.7|5.04|3.64|5.23|3.83|5.03|3.63|0
1678183200000|2023-03-07 10:00:00|5.05|3.65|5.1|3.7|5.14|3.74|5.04|3.64|0
1678186800000|2023-03-07 11:00:00|5.09|3.69|5.02|3.62|5.16|3.76|5.01|3.61|0
1678190400000|2023-03-07 12:00:00|5.03|3.63|5.01|3.61|5.03|3.63|4.94|3.54|0
1678194000000|2023-03-07 13:00:00|5.02|3.62|5.08|3.68|5.19|3.79|5|3.6|0
1678197600000|2023-03-07 14:00:00|5.07|3.67|4.91|3.51|5.08|3.68|4.85|3.45|0
1678201200000|2023-03-07 15:00:00|4.9|3.5|3.91|2.51|4.9|3.5|3.91|2.51|0
1678204800000|2023-03-07 16:00:00|3.89|2.49|3.9|2.5|4.37|2.97|3.88|2.48|0
1678208400000|2023-03-07 17:00:00|3.89|2.49|4|2.6|4.41|3.01|3.88|2.48|0
1678212000000|2023-03-07 18:00:00|3.99|2.59|3.73|2.33|4.07|2.67|3.69|2.29|0
1678215600000|2023-03-07 19:00:00|3.72|2.32|3.67|2.27|3.85|2.45|3.65|2.25|0
1678219200000|2023-03-07 20:00:00|3.66|2.26|3.67|2.27|3.89|2.49|3.6|2.2|0
1678222800000|2023-03-07 21:00:00|3.69|2.29|3.76|2.16|3.82|2.32|3.63|2.13|0
1678226400000|2023-03-07 22:00:00|3.77|2.17|3.76|2.16|3.78|2.18|3.75|2.15|0
1678230000000|2023-03-07 23:00:00|3.77|2.17|3.79|2.19|3.82|2.22|3.75|2.15|0
1678233600000|2023-03-08 00:00:00|3.8|2.2|3.75|2.15|3.81|2.21|3.67|2.07|0
1678237200000|2023-03-08 01:00:00|3.76|2.16|3.75|2.15|3.83|2.23|3.73|2.13|0
1678240800000|2023-03-08 02:00:00|3.76|2.16|3.67|2.07|3.78|2.18|3.64|2.04|0
1678244400000|2023-03-08 03:00:00|3.68|2.08|3.68|2.08|3.73|2.13|3.66|2.06|0
1678248000000|2023-03-08 04:00:00|3.67|2.07|3.75|2.15|3.78|2.18|3.67|2.07|0
1678251600000|2023-03-08 05:00:00|3.76|2.16|3.71|2.11|3.78|2.18|3.7|2.1|0
1678255200000|2023-03-08 06:00:00|3.7|2.1|3.77|2.17|3.77|2.17|3.69|2.09|0
1678258800000|2023-03-08 07:00:00|3.76|2.16|3.61|2.21|3.78|2.26|3.6|2.15|0
1678262400000|2023-03-08 08:00:00|3.64|2.24|3.78|2.38|3.85|2.45|3.63|2.23|0
1678266000000|2023-03-08 09:00:00|3.79|2.39|3.8|2.4|3.82|2.42|3.67|2.27|0
1678269600000|2023-03-08 10:00:00|3.81|2.41|3.85|2.45|3.85|2.45|3.74|2.34|0
1678273200000|2023-03-08 11:00:00|3.84|2.44|3.8|2.4|3.94|2.54|3.79|2.39|0
1678276800000|2023-03-08 12:00:00|3.79|2.39|3.68|2.28|3.82|2.42|3.57|2.17|0
1678280400000|2023-03-08 13:00:00|3.67|2.27|3.81|2.41|3.9|2.5|3.64|2.24|0
1678284000000|2023-03-08 14:00:00|3.8|2.4|3.85|2.45|3.93|2.53|3.69|2.29|0
1678287600000|2023-03-08 15:00:00|3.87|2.47|3.69|2.29|3.98|2.58|3.47|2.07|0
1678291200000|2023-03-08 16:00:00|3.72|2.32|3.74|2.34|3.83|2.43|3.43|2.03|0
1678294800000|2023-03-08 17:00:00|3.76|2.36|3.4|2|3.78|2.38|3.26|1.86|0
1678298400000|2023-03-08 18:00:00|3.39|1.99|3.27|1.87|3.58|2.18|3.21|1.81|0
1678302000000|2023-03-08 19:00:00|3.28|1.88|3.23|1.83|3.41|2.01|3.21|1.81|0
1678305600000|2023-03-08 20:00:00|3.22|1.82|4.47|3.07|4.54|3.14|3.16|1.76|0
1678309200000|2023-03-08 21:00:00|4.49|3.09|4.66|3.06|4.67|3.1|4.46|3|0
1678312800000|2023-03-08 22:00:00|4.65|3.05|4.66|3.06|4.68|3.08|4.65|3.05|0
1678316400000|2023-03-08 23:00:00|4.64|3.04|4.57|2.97|4.64|3.04|4.55|2.95|0
1678320000000|2023-03-09 00:00:00|4.56|2.96|4.51|2.91|4.58|2.98|4.33|2.73|0
1678323600000|2023-03-09 01:00:00|4.53|2.93|4.34|2.74|4.56|2.96|4.34|2.74|0
1678327200000|2023-03-09 02:00:00|4.35|2.75|4.42|2.82|4.42|2.82|4.34|2.74|0
1678330800000|2023-03-09 03:00:00|4.41|2.81|4.41|2.81|4.43|2.83|4.36|2.76|0
1678334400000|2023-03-09 04:00:00|4.42|2.82|4.44|2.84|4.45|2.85|4.39|2.79|0
1678338000000|2023-03-09 05:00:00|4.43|2.83|4.48|2.88|4.51|2.91|4.43|2.83|0
1678341600000|2023-03-09 06:00:00|4.47|2.87|4.49|2.89|4.52|2.92|4.45|2.85|0
1678345200000|2023-03-09 07:00:00|4.47|2.87|4.3|2.9|4.47|2.94|4.27|2.81|0
1678348800000|2023-03-09 08:00:00|4.31|2.91|4.25|2.85|4.34|2.94|4.18|2.78|0
1678352400000|2023-03-09 09:00:00|4.24|2.84|4.09|2.69|4.24|2.84|4.07|2.67|0
1678356000000|2023-03-09 10:00:00|4.08|2.68|4.21|2.81|4.21|2.81|4.06|2.66|0
1678359600000|2023-03-09 11:00:00|4.22|2.82|4.28|2.88|4.3|2.9|4.19|2.79|0
1678363200000|2023-03-09 12:00:00|4.27|2.87|4.17|2.77|4.29|2.89|4.11|2.71|0
1678366800000|2023-03-09 13:00:00|4.16|2.76|4.57|3.17|4.58|3.18|4.09|2.69|0
1678370400000|2023-03-09 14:00:00|4.56|3.16|4.36|2.96|4.73|3.33|4.23|2.83|0
1678374000000|2023-03-09 15:00:00|4.37|2.97|4.18|2.78|4.48|3.08|3.91|2.51|0
1678377600000|2023-03-09 16:00:00|4.17|2.77|4.06|2.66|4.27|2.87|4.04|2.64|0
1678381200000|2023-03-09 17:00:00|4.05|2.65|3.8|2.4|4.1|2.7|3.77|2.37|0
1678384800000|2023-03-09 18:00:00|3.79|2.39|4.5|3.1|4.55|3.15|3.45|2.05|0
1678388400000|2023-03-09 19:00:00|4.49|3.09|3.95|2.55|4.51|3.11|3.84|2.44|0
1678392000000|2023-03-09 20:00:00|3.96|2.56|4.13|2.73|4.78|3.38|3.81|2.41|0
1678395600000|2023-03-09 21:00:00|4.09|2.69|4.06|2.46|4.53|2.97|3.97|2.39|0
1678399200000|2023-03-09 22:00:00|4.05|2.45|4.03|2.43|4.06|2.46|4|2.4|0
1678402800000|2023-03-09 23:00:00|4.04|2.44|3.91|2.31|4.04|2.44|3.79|2.19|0
1678406400000|2023-03-10 00:00:00|3.9|2.3|3.77|2.17|3.94|2.34|3.75|2.15|0
1678410000000|2023-03-10 01:00:00|3.76|2.16|3.74|2.14|3.82|2.22|3.68|2.08|0
1678413600000|2023-03-10 02:00:00|3.73|2.13|3.81|2.21|3.89|2.29|3.53|1.93|0
1678417200000|2023-03-10 03:00:00|3.82|2.22|3.68|2.08|3.82|2.22|3.68|2.08|0
1678420800000|2023-03-10 04:00:00|3.69|2.09|3.58|1.98|3.7|2.1|3.55|1.95|0
1678424400000|2023-03-10 05:00:00|3.59|1.99|3.63|2.03|3.72|2.12|3.59|1.99|0
1678428000000|2023-03-10 06:00:00|3.64|2.04|3.58|1.98|3.66|2.06|3.5|1.9|0
1678431600000|2023-03-10 07:00:00|3.6|2|3.74|2.34|4.17|2.77|3.47|1.96|0
1678435200000|2023-03-10 08:00:00|3.77|2.37|3.76|2.36|3.85|2.45|3.6|2.2|0
1678438800000|2023-03-10 09:00:00|3.75|2.35|3.7|2.3|3.89|2.49|3.61|2.21|0
1678442400000|2023-03-10 10:00:00|3.69|2.29|3.45|2.05|3.89|2.49|3.43|2.03|0
1678446000000|2023-03-10 11:00:00|3.46|2.06|3.6|2.2|3.72|2.32|3.36|1.96|0
1678449600000|2023-03-10 12:00:00|3.61|2.21|3.71|2.31|3.77|2.37|3.5|2.1|0
1678453200000|2023-03-10 13:00:00|3.7|2.3|3.68|2.28|4.3|2.9|3.39|1.99|0
1678456800000|2023-03-10 14:00:00|3.67|2.27|3.86|2.46|4.24|2.84|3.29|1.89|0
1678460400000|2023-03-10 15:00:00|3.85|2.45|4.47|3.07|4.55|3.15|3.55|2.15|0
1678464000000|2023-03-10 16:00:00|4.46|3.06|3.4|2|4.46|3.06|3.38|1.98|0
1678467600000|2023-03-10 17:00:00|3.39|1.99|3.66|2.26|4.09|2.69|3.31|1.91|0
1678471200000|2023-03-10 18:00:00|3.67|2.27|3.73|2.33|4.42|3.02|3.51|2.11|0
1678474800000|2023-03-10 19:00:00|3.74|2.34|2.73|1.33|4.26|2.86|2.66|1.26|0
1678478400000|2023-03-10 20:00:00|2.72|1.32|2.76|1.36|3.15|1.75|2.56|1.16|0
1678482000000|2023-03-10 21:00:00|2.74|1.34|2.84|1.24|2.85|1.4|2.71|1.2|0
1678665600000|2023-03-13 00:00:00|3.67|2.07|3.57|1.97|3.74|2.14|3.54|1.94|0
1678669200000|2023-03-13 01:00:00|3.56|1.96|3.23|1.63|3.64|2.04|3.14|1.54|0
1678672800000|2023-03-13 02:00:00|3.22|1.62|3.6|2|3.63|2.03|3.2|1.6|0
1678676400000|2023-03-13 03:00:00|3.61|2.01|3.61|2.01|3.71|2.11|3.57|1.97|0
1678680000000|2023-03-13 04:00:00|3.62|2.02|3.58|1.98|3.66|2.06|3.54|1.94|0
1678683600000|2023-03-13 05:00:00|3.57|1.97|3.67|2.07|3.7|2.1|3.54|1.94|0
1678687200000|2023-03-13 06:00:00|3.66|2.06|3.46|2.06|3.69|2.24|3.39|1.99|0
1678690800000|2023-03-13 07:00:00|3.48|2.08|2.62|1.22|3.49|2.09|2.4|1|0
1678694400000|2023-03-13 08:00:00|2.61|1.21|2.6|1.2|2.92|1.52|2.49|1.09|0
1678698000000|2023-03-13 09:00:00|2.59|1.19|3.56|2.16|3.88|2.48|2.47|1.07|0
1678701600000|2023-03-13 10:00:00|3.55|2.15|3.3|1.9|3.67|2.27|2.88|1.48|0
1678705200000|2023-03-13 11:00:00|3.31|1.91|3.14|1.74|3.59|2.19|3.07|1.67|0
1678708800000|2023-03-13 12:00:00|3.13|1.73|3.25|1.85|4.16|2.76|2.7|1.3|0
1678712400000|2023-03-13 13:00:00|3.24|1.84|2.85|1.45|3.71|2.31|2.61|1.21|0
1678716000000|2023-03-13 14:00:00|2.83|1.43|2.81|1.41|3.49|2.09|2.6|1.2|0
1678719600000|2023-03-13 15:00:00|2.8|1.4|2.74|1.34|3.03|1.63|2.3|0.9|0
1678723200000|2023-03-13 16:00:00|2.75|1.35|3.06|1.66|3.18|1.78|2.51|1.11|0
1678726800000|2023-03-13 17:00:00|3.08|1.68|3.12|1.72|3.32|1.92|2.87|1.47|0
1678730400000|2023-03-13 18:00:00|3.13|1.73|3.04|1.64|3.29|1.89|2.93|1.53|0
1678734000000|2023-03-13 19:00:00|3.03|1.63|3.13|1.73|3.14|1.74|2.57|1.17|0
1678737600000|2023-03-13 20:00:00|3.12|1.72|3.15|1.55|3.31|1.86|3|1.4|0
1678741200000|2023-03-13 21:00:00|3.16|1.56|3.14|1.54|3.16|1.56|3.13|1.53|0
1678744800000|2023-03-13 22:00:00|3.18|1.58|3.25|1.65|3.26|1.66|3.09|1.49|0
1678748400000|2023-03-13 23:00:00|3.26|1.66|3.11|1.51|3.26|1.66|3.1|1.5|0
1678752000000|2023-03-14 00:00:00|3.1|1.5|3.2|1.6|3.29|1.69|3.07|1.47|0
1678755600000|2023-03-14 01:00:00|3.19|1.59|3.22|1.62|3.3|1.7|3.15|1.55|0
1678759200000|2023-03-14 02:00:00|3.24|1.64|3.33|1.73|3.41|1.81|3.23|1.63|0
1678762800000|2023-03-14 03:00:00|3.34|1.74|3.33|1.73|3.37|1.77|3.26|1.66|0
1678766400000|2023-03-14 04:00:00|3.34|1.74|3.32|1.72|3.37|1.77|3.29|1.69|0
1678770000000|2023-03-14 05:00:00|3.31|1.71|2.98|1.38|3.36|1.76|2.95|1.35|0
1678773600000|2023-03-14 06:00:00|2.97|1.37|2.85|1.45|2.98|1.5|2.68|1.28|0
1678777200000|2023-03-14 07:00:00|2.87|1.47|2.85|1.45|2.96|1.56|2.76|1.36|0
1678780800000|2023-03-14 08:00:00|2.86|1.46|3.03|1.63|3.04|1.64|2.82|1.42|0
1678784400000|2023-03-14 09:00:00|3.02|1.62|2.98|1.58|3.04|1.64|2.65|1.25|0
1678788000000|2023-03-14 10:00:00|2.99|1.59|3.01|1.61|3.07|1.67|2.91|1.51|0
1678791600000|2023-03-14 11:00:00|3|1.6|2.85|1.45|3.23|1.83|2.81|1.41|0
1678795200000|2023-03-14 12:00:00|2.86|1.46|2.82|1.42|3.24|1.84|2.52|1.12|0
1678798800000|2023-03-14 13:00:00|2.84|1.44|2.8|1.4|2.92|1.52|2.58|1.18|0
1678802400000|2023-03-14 14:00:00|2.81|1.41|2.92|1.52|3.18|1.78|2.73|1.33|0
1678806000000|2023-03-14 15:00:00|2.94|1.54|3|1.6|3.17|1.77|2.91|1.51|0
1678809600000|2023-03-14 16:00:00|3.01|1.61|2.82|1.42|3.05|1.65|2.77|1.37|0
1678813200000|2023-03-14 17:00:00|2.81|1.41|2.49|1.09|2.86|1.46|2.42|1.02|0
1678816800000|2023-03-14 18:00:00|2.51|1.11|2.45|1.05|2.59|1.19|2.31|0.91|0
1678820400000|2023-03-14 19:00:00|2.46|1.06|2.83|1.43|2.91|1.51|2.22|0.82|0
1678824000000|2023-03-14 20:00:00|2.84|1.44|2.98|1.38|3.01|1.45|2.75|1.25|0
1678827600000|2023-03-14 21:00:00|2.99|1.39|2.96|1.36|2.99|1.39|2.95|1.35|0
1678831200000|2023-03-14 22:00:00|2.95|1.35|2.87|1.27|2.97|1.37|2.87|1.27|0
1678834800000|2023-03-14 23:00:00|2.88|1.28|2.87|1.27|3.43|1.83|2.77|1.17|0
1678838400000|2023-03-15 00:00:00|2.88|1.28|2.84|1.24|2.89|1.29|2.8|1.2|0
1678842000000|2023-03-15 01:00:00|2.83|1.23|2.9|1.3|2.92|1.32|2.82|1.22|0
1678845600000|2023-03-15 02:00:00|2.89|1.29|3.03|1.43|3.05|1.45|2.89|1.29|0
1678849200000|2023-03-15 03:00:00|3.04|1.44|2.97|1.37|3.04|1.44|2.95|1.35|0
1678852800000|2023-03-15 04:00:00|2.96|1.36|2.96|1.36|2.97|1.37|2.91|1.31|0
1678856400000|2023-03-15 05:00:00|2.95|1.35|2.68|1.08|2.96|1.36|2.64|1.04|0
1678860000000|2023-03-15 06:00:00|2.67|1.07|2.67|1.27|2.72|1.3|2.61|1.07|0
1678863600000|2023-03-15 07:00:00|2.68|1.28|2.62|1.22|2.69|1.29|2.55|1.15|0
1678867200000|2023-03-15 08:00:00|2.59|1.19|2.59|1.19|2.71|1.31|2.52|1.12|0
1678870800000|2023-03-15 09:00:00|2.6|1.2|2.66|1.26|2.83|1.43|2.46|1.06|0
1678874400000|2023-03-15 10:00:00|2.67|1.27|3.08|1.68|3.28|1.88|2.45|1.05|0
1678878000000|2023-03-15 11:00:00|3.12|1.72|3.11|1.71|3.45|2.05|3.06|1.66|0
1678881600000|2023-03-15 12:00:00|3.12|1.72|2.76|1.36|3.18|1.78|2.6|1.2|0
1678885200000|2023-03-15 13:00:00|2.78|1.38|2.79|1.39|3.25|1.85|2.71|1.31|0
1678888800000|2023-03-15 14:00:00|2.75|1.35|3.4|2|3.47|2.07|2.71|1.31|0
1678892400000|2023-03-15 15:00:00|3.39|1.99|3.34|1.94|3.61|2.21|2.83|1.43|0
1678896000000|2023-03-15 16:00:00|3.38|1.98|3.36|1.96|3.69|2.29|3.05|1.65|0
1678899600000|2023-03-15 17:00:00|3.34|1.94|3.43|2.03|3.79|2.39|3.19|1.79|0
1678903200000|2023-03-15 18:00:00|3.42|2.02|3.63|2.23|3.85|2.45|2.88|1.48|0
1678906800000|2023-03-15 19:00:00|3.66|2.26|3.62|2.22|3.77|2.37|2.86|1.46|0
1678910400000|2023-03-15 20:00:00|3.58|2.18|3.25|1.65|3.64|2.24|3.09|1.61|0
1678914000000|2023-03-15 21:00:00|3.24|1.64|3.23|1.63|3.27|1.67|3.2|1.6|0
1678917600000|2023-03-15 22:00:00|3.24|1.64|3.31|1.71|3.33|1.73|3.2|1.6|0
1678921200000|2023-03-15 23:00:00|3.32|1.72|3.2|1.6|3.35|1.75|3.17|1.57|0
1678924800000|2023-03-16 00:00:00|3.19|1.59|3.57|1.97|3.57|1.97|3.19|1.59|0
1678928400000|2023-03-16 01:00:00|3.56|1.96|3.51|1.91|3.63|2.03|3.42|1.82|0
1678932000000|2023-03-16 02:00:00|3.52|1.92|3.5|1.9|3.57|1.97|3.44|1.84|0
1678935600000|2023-03-16 03:00:00|3.49|1.89|3.44|1.84|3.52|1.92|3.39|1.79|0
1678939200000|2023-03-16 04:00:00|3.45|1.85|3.56|1.96|3.56|1.96|3.44|1.84|0
1678942800000|2023-03-16 05:00:00|3.55|1.95|3.47|1.87|3.56|1.96|3.46|1.86|0
1678946400000|2023-03-16 06:00:00|3.48|1.88|3.18|1.78|3.49|2|3.16|1.76|0
1678950000000|2023-03-16 07:00:00|3.17|1.77|3.25|1.85|3.27|1.87|3.07|1.67|0
1678953600000|2023-03-16 08:00:00|3.26|1.86|2.86|1.46|3.32|1.92|2.85|1.45|0
1678957200000|2023-03-16 09:00:00|2.85|1.45|3.55|2.15|3.63|2.23|2.8|1.4|0
1678960800000|2023-03-16 10:00:00|3.56|2.16|3.33|1.93|3.61|2.21|3.17|1.77|0
1678964400000|2023-03-16 11:00:00|3.32|1.92|3.19|1.79|3.48|2.08|3.06|1.66|0
1678968000000|2023-03-16 12:00:00|3.2|1.8|3.1|1.7|3.35|1.95|3.04|1.64|0
1678971600000|2023-03-16 13:00:00|3.09|1.69|3.23|1.83|3.27|1.87|2.87|1.47|0
1678975200000|2023-03-16 14:00:00|3.22|1.82|3.18|1.78|3.3|1.9|2.74|1.34|0
1678978800000|2023-03-16 15:00:00|3.21|1.81|3.03|1.63|3.24|1.84|2.64|1.24|0
1678982400000|2023-03-16 16:00:00|3.02|1.62|3.56|2.16|3.76|2.36|2.66|1.26|0
1678986000000|2023-03-16 17:00:00|3.55|2.15|3.59|2.19|3.78|2.38|3.41|2.01|0
1678989600000|2023-03-16 18:00:00|3.56|2.16|3.63|2.23|3.63|2.23|3.33|1.93|0
1678993200000|2023-03-16 19:00:00|3.64|2.24|3.87|2.47|4.08|2.68|3.41|2.01|0
1678996800000|2023-03-16 20:00:00|3.89|2.49|3.65|2.05|4.11|2.51|3.65|2.05|0
1679000400000|2023-03-16 21:00:00|3.64|2.04|3.61|2.01|3.65|2.05|3.6|2|0
1679004000000|2023-03-16 22:00:00|3.62|2.02|3.6|2|3.62|2.02|3.49|1.89|0
1679007600000|2023-03-16 23:00:00|3.59|1.99|3.6|2|3.67|2.07|3.58|1.98|0
1679011200000|2023-03-17 00:00:00|3.59|1.99|3.5|1.9|3.6|2|3.48|1.88|0
1679014800000|2023-03-17 01:00:00|3.51|1.91|3.55|1.95|3.57|1.97|3.49|1.89|0
1679018400000|2023-03-17 02:00:00|3.56|1.96|3.55|1.95|3.6|2|3.53|1.93|0
1679022000000|2023-03-17 03:00:00|3.54|1.94|3.58|1.98|3.61|2.01|3.54|1.94|0
1679025600000|2023-03-17 04:00:00|3.59|1.99|3.66|2.06|3.68|2.08|3.58|1.98|0
1679029200000|2023-03-17 05:00:00|3.65|2.05|3.64|2.04|3.68|2.08|3.61|2.01|0
1679032800000|2023-03-17 06:00:00|3.65|2.05|3.64|2.24|3.65|2.24|3.47|2.01|0
1679036400000|2023-03-17 07:00:00|3.63|2.23|3.62|2.22|3.7|2.3|3.55|2.15|0
1679040000000|2023-03-17 08:00:00|3.63|2.23|3.63|2.23|3.84|2.44|3.59|2.19|0
1679043600000|2023-03-17 09:00:00|3.64|2.24|3.62|2.22|3.77|2.37|3.56|2.16|0
1679047200000|2023-03-17 10:00:00|3.61|2.21|3.75|2.35|3.84|2.44|3.49|2.09|0
1679050800000|2023-03-17 11:00:00|3.74|2.34|3.86|2.46|3.9|2.5|3.58|2.18|0
1679054400000|2023-03-17 12:00:00|3.87|2.47|3.96|2.56|4.16|2.76|3.5|2.1|0
1679058000000|2023-03-17 13:00:00|3.97|2.57|3.73|2.33|4.11|2.71|3.64|2.24|0
1679061600000|2023-03-17 14:00:00|3.8|2.4|3.69|2.29|4.11|2.71|3.34|1.94|0
1679065200000|2023-03-17 15:00:00|3.67|2.27|4.01|2.61|4.05|2.65|3.38|1.98|0
1679068800000|2023-03-17 16:00:00|4|2.6|3.71|2.31|4.17|2.77|3.61|2.21|0
1679072400000|2023-03-17 17:00:00|3.72|2.32|3.83|2.43|3.96|2.56|3.67|2.27|0
1679076000000|2023-03-17 18:00:00|3.84|2.44|4.07|2.67|4.16|2.76|3.54|2.14|0
1679079600000|2023-03-17 19:00:00|4.12|2.72|4.4|3|4.57|3.17|3.99|2.59|0
1679083200000|2023-03-17 20:00:00|4.41|3.01|4.51|2.91|4.56|3.16|4.41|2.91|0
1679270400000|2023-03-20 00:00:00|4.98|3.38|5.01|3.41|5.09|3.49|4.98|3.38|0
1679274000000|2023-03-20 01:00:00|5|3.4|4.67|3.07|5|3.4|4.56|2.96|0
1679277600000|2023-03-20 02:00:00|4.69|3.09|4.69|3.09|4.75|3.15|4.58|2.98|0
1679281200000|2023-03-20 03:00:00|4.68|3.08|4.44|2.84|4.7|3.1|4.4|2.8|0
1679284800000|2023-03-20 04:00:00|4.43|2.83|4.33|2.73|4.47|2.87|4.26|2.66|0
1679288400000|2023-03-20 05:00:00|4.32|2.72|4.29|2.69|4.42|2.82|4.26|2.66|0
1679292000000|2023-03-20 06:00:00|4.28|2.68|4.14|2.74|4.3|2.79|3.71|2.31|0
1679295600000|2023-03-20 07:00:00|4.12|2.72|3.63|2.23|5.1|3.7|3.52|2.12|0
1679299200000|2023-03-20 08:00:00|3.68|2.28|3.73|2.33|3.8|2.4|3.16|1.76|0
1679302800000|2023-03-20 09:00:00|3.75|2.35|3.91|2.51|3.98|2.58|3.64|2.24|0
1679306400000|2023-03-20 10:00:00|3.9|2.5|3.68|2.28|4.07|2.67|3.29|1.89|0
1679310000000|2023-03-20 11:00:00|3.65|2.25|3.42|2.02|3.71|2.31|3.28|1.88|0
1679313600000|2023-03-20 12:00:00|3.41|2.01|3.61|2.21|3.79|2.39|3.3|1.9|0
1679317200000|2023-03-20 13:00:00|3.62|2.22|3.45|2.05|3.69|2.29|3.17|1.77|0
1679320800000|2023-03-20 14:00:00|3.46|2.06|3.36|1.96|3.65|2.25|3.14|1.74|0
1679324400000|2023-03-20 15:00:00|3.35|1.95|3.1|1.7|3.48|2.08|3.1|1.7|0
1679328000000|2023-03-20 16:00:00|3.11|1.71|3.48|2.08|3.55|2.15|2.85|1.45|0
1679331600000|2023-03-20 17:00:00|3.5|2.1|3.09|1.69|3.5|2.1|3.05|1.65|0
1679335200000|2023-03-20 18:00:00|3.1|1.7|3.04|1.64|3.13|1.73|2.92|1.52|0
1679338800000|2023-03-20 19:00:00|3.03|1.63|3.17|1.77|3.28|1.88|2.96|1.56|0
1679342400000|2023-03-20 20:00:00|3.18|1.78|3.34|1.74|3.36|1.83|3.18|1.69|0
1679346000000|2023-03-20 21:00:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1679349600000|2023-03-20 22:00:00|3.33|1.73|3.33|1.73|3.38|1.78|3.29|1.69|0
1679353200000|2023-03-20 23:00:00|3.34|1.74|3.3|1.7|3.34|1.74|3.26|1.66|0
1679356800000|2023-03-21 00:00:00|3.29|1.69|3.38|1.78|3.54|1.94|3.25|1.65|0
1679360400000|2023-03-21 01:00:00|3.39|1.79|3.4|1.8|3.42|1.82|3.28|1.68|0
1679364000000|2023-03-21 02:00:00|3.39|1.79|3.4|1.8|3.45|1.85|3.37|1.77|0
1679367600000|2023-03-21 03:00:00|3.39|1.79|3.35|1.75|3.4|1.8|3.33|1.73|0
1679371200000|2023-03-21 04:00:00|3.34|1.74|3.31|1.71|3.35|1.75|3.3|1.7|0
1679374800000|2023-03-21 05:00:00|3.32|1.72|3.33|1.73|3.36|1.76|3.29|1.69|0
1679378400000|2023-03-21 06:00:00|3.34|1.74|3.3|1.9|3.35|1.9|3.2|1.73|0
1679382000000|2023-03-21 07:00:00|3.31|1.91|3.36|1.96|3.43|2.03|3.25|1.85|0
1679385600000|2023-03-21 08:00:00|3.35|1.95|3.32|1.92|3.38|1.98|3.07|1.67|0
1679389200000|2023-03-21 09:00:00|3.33|1.93|3.22|1.82|3.43|2.03|3.22|1.82|0
1679392800000|2023-03-21 10:00:00|3.23|1.83|3.33|1.93|3.46|2.06|3.2|1.8|0
1679396400000|2023-03-21 11:00:00|3.34|1.94|3.51|2.11|3.53|2.13|3.28|1.88|0
1679400000000|2023-03-21 12:00:00|3.5|2.1|3.11|1.71|3.55|2.15|3.01|1.61|0
1679403600000|2023-03-21 13:00:00|3.12|1.72|3.28|1.88|3.3|1.9|3.09|1.69|0
1679407200000|2023-03-21 14:00:00|3.32|1.92|2.89|1.49|3.36|1.96|2.84|1.44|0
1679410800000|2023-03-21 15:00:00|2.88|1.48|2.97|1.57|3.08|1.68|2.79|1.39|0
1679414400000|2023-03-21 16:00:00|2.96|1.56|2.81|1.41|3.06|1.66|2.76|1.36|0
1679418000000|2023-03-21 17:00:00|2.83|1.43|2.79|1.39|3.09|1.69|2.78|1.38|0
1679421600000|2023-03-21 18:00:00|2.78|1.38|3.23|1.83|3.28|1.88|2.78|1.38|0
1679425200000|2023-03-21 19:00:00|3.22|1.82|3.2|1.8|3.32|1.92|3.04|1.64|0
1679428800000|2023-03-21 20:00:00|3.23|1.83|3.34|1.74|3.38|1.85|3.21|1.73|0
1679432400000|2023-03-21 21:00:00|3.35|1.75|3.32|1.72|3.35|1.75|3.32|1.72|0
1679436000000|2023-03-21 22:00:00|3.31|1.71|3.31|1.71|3.32|1.72|3.27|1.67|0
1679439600000|2023-03-21 23:00:00|3.3|1.7|3.31|1.71|3.33|1.73|3.28|1.68|0
1679443200000|2023-03-22 00:00:00|3.3|1.7|3.38|1.78|3.4|1.8|3.23|1.63|0
1679446800000|2023-03-22 01:00:00|3.37|1.77|3.46|1.86|3.46|1.86|3.35|1.75|0
1679450400000|2023-03-22 02:00:00|3.45|1.85|3.39|1.79|3.46|1.86|3.38|1.78|0
1679454000000|2023-03-22 03:00:00|3.4|1.8|3.42|1.82|3.42|1.82|3.37|1.77|0
1679457600000|2023-03-22 04:00:00|3.43|1.83|3.46|1.86|3.48|1.88|3.41|1.81|0
1679461200000|2023-03-22 05:00:00|3.47|1.87|3.42|1.82|3.47|1.87|3.41|1.81|0
1679464800000|2023-03-22 06:00:00|3.41|1.81|3.32|1.92|3.41|1.93|3.28|1.79|0
1679468400000|2023-03-22 07:00:00|3.31|1.91|3.17|1.77|3.33|1.93|3.13|1.73|0
1679472000000|2023-03-22 08:00:00|3.18|1.78|3.3|1.9|3.35|1.95|3.14|1.74|0
1679475600000|2023-03-22 09:00:00|3.29|1.89|3.18|1.78|3.44|2.04|3.16|1.76|0
1679479200000|2023-03-22 10:00:00|3.17|1.77|3.28|1.88|3.31|1.91|3.13|1.73|0
1679482800000|2023-03-22 11:00:00|3.27|1.87|3.23|1.83|3.35|1.95|3.2|1.8|0
1679486400000|2023-03-22 12:00:00|3.24|1.84|3.25|1.85|3.27|1.87|3.17|1.77|0
1679490000000|2023-03-22 13:00:00|3.24|1.84|2.74|1.34|3.28|1.88|2.67|1.27|0
1679493600000|2023-03-22 14:00:00|2.75|1.35|2.85|1.45|2.95|1.55|2.7|1.3|0
1679497200000|2023-03-22 15:00:00|2.84|1.44|3.39|1.99|3.43|2.03|2.78|1.38|0
1679500800000|2023-03-22 16:00:00|3.4|2|3.2|1.8|3.4|2|3.19|1.79|0
1679504400000|2023-03-22 17:00:00|3.19|1.79|3.32|1.92|3.35|1.95|3.1|1.7|0
1679508000000|2023-03-22 18:00:00|3.33|1.93|3.3|1.9|3.99|2.59|3.02|1.62|0
1679511600000|2023-03-22 19:00:00|3.27|1.87|2.66|1.26|3.61|2.21|2.66|1.26|0
1679515200000|2023-03-22 20:00:00|2.74|1.34|2.8|1.2|2.89|1.36|2.63|1.17|0
1679518800000|2023-03-22 21:00:00|2.81|1.21|2.81|1.21|2.83|1.23|2.8|1.2|0
1679522400000|2023-03-22 22:00:00|2.82|1.22|2.87|1.27|2.9|1.3|2.81|1.21|0
1679526000000|2023-03-22 23:00:00|2.86|1.26|2.84|1.24|2.87|1.27|2.82|1.22|0
1679529600000|2023-03-23 00:00:00|2.85|1.25|2.86|1.26|2.9|1.3|2.79|1.19|0
1679533200000|2023-03-23 01:00:00|2.85|1.25|2.95|1.35|2.95|1.35|2.85|1.25|0
1679536800000|2023-03-23 02:00:00|2.94|1.34|3.07|1.47|3.09|1.49|2.94|1.34|0
1679540400000|2023-03-23 03:00:00|3.06|1.46|3.05|1.45|3.07|1.47|3.02|1.42|0
1679544000000|2023-03-23 04:00:00|3.04|1.44|3.07|1.47|3.08|1.48|3.02|1.42|0
1679547600000|2023-03-23 05:00:00|3.08|1.48|3.06|1.46|3.15|1.55|3.04|1.44|0
1679551200000|2023-03-23 06:00:00|3.04|1.44|2.92|1.52|3.05|1.57|2.89|1.42|0
1679554800000|2023-03-23 07:00:00|2.91|1.51|2.93|1.53|3.03|1.63|2.89|1.49|0
1679558400000|2023-03-23 08:00:00|2.94|1.54|2.68|1.28|2.97|1.57|2.64|1.24|0
1679562000000|2023-03-23 09:00:00|2.67|1.27|2.67|1.27|2.7|1.3|2.51|1.11|0
1679565600000|2023-03-23 10:00:00|2.68|1.28|2.63|1.23|2.69|1.29|2.5|1.1|0
1679569200000|2023-03-23 11:00:00|2.62|1.22|2.7|1.3|2.75|1.35|2.62|1.22|0
1679572800000|2023-03-23 12:00:00|2.69|1.29|2.56|1.16|2.72|1.32|2.55|1.15|0
1679576400000|2023-03-23 13:00:00|2.55|1.15|2.91|1.51|2.96|1.56|2.27|0.87|0
1679580000000|2023-03-23 14:00:00|2.92|1.52|2.88|1.48|3.05|1.65|2.65|1.25|0
1679583600000|2023-03-23 15:00:00|2.9|1.5|2.93|1.53|3.14|1.74|2.88|1.48|0
1679587200000|2023-03-23 16:00:00|2.92|1.52|3.14|1.74|3.2|1.8|2.82|1.42|0
1679590800000|2023-03-23 17:00:00|3.12|1.72|3.2|1.8|3.31|1.91|2.8|1.4|0
1679594400000|2023-03-23 18:00:00|3.21|1.81|3.63|2.23|3.7|2.3|2.91|1.51|0
1679598000000|2023-03-23 19:00:00|3.65|2.25|2.9|1.5|4.06|2.66|2.59|1.19|0
1679601600000|2023-03-23 20:00:00|2.91|1.51|3.09|1.49|3.41|1.81|2.89|1.49|0
1679605200000|2023-03-23 21:00:00|3.08|1.48|3.11|1.51|3.12|1.52|3.07|1.47|0
1679608800000|2023-03-23 22:00:00|3.1|1.5|2.97|1.37|3.13|1.53|2.93|1.33|0
1679612400000|2023-03-23 23:00:00|2.96|1.36|3.03|1.43|3.05|1.45|2.96|1.36|0
1679616000000|2023-03-24 00:00:00|3.02|1.42|2.96|1.36|3.02|1.42|2.94|1.34|0
1679619600000|2023-03-24 01:00:00|2.97|1.37|2.92|1.32|2.97|1.37|2.82|1.22|0
1679623200000|2023-03-24 02:00:00|2.93|1.33|2.95|1.35|3.01|1.41|2.92|1.32|0
1679626800000|2023-03-24 03:00:00|2.96|1.36|2.98|1.38|3|1.4|2.94|1.34|0
1679630400000|2023-03-24 04:00:00|2.97|1.37|2.96|1.36|2.99|1.39|2.94|1.34|0
1679634000000|2023-03-24 05:00:00|2.97|1.37|2.99|1.39|3.07|1.47|2.95|1.35|0
1679637600000|2023-03-24 06:00:00|3|1.4|2.95|1.55|3.01|1.55|2.89|1.39|0
1679641200000|2023-03-24 07:00:00|2.94|1.54|3.17|1.77|3.25|1.85|2.91|1.51|0
1679644800000|2023-03-24 08:00:00|3.16|1.76|3.3|1.9|3.33|1.93|2.88|1.48|0
1679648400000|2023-03-24 09:00:00|3.29|1.89|3.08|1.68|3.29|1.89|2.94|1.54|0
1679652000000|2023-03-24 10:00:00|3.07|1.67|3.3|1.9|3.65|2.25|3.03|1.63|0
1679655600000|2023-03-24 11:00:00|3.31|1.91|3.09|1.69|3.34|1.94|2.97|1.57|0
1679659200000|2023-03-24 12:00:00|3.1|1.7|3.2|1.8|3.29|1.89|2.95|1.55|0
1679662800000|2023-03-24 13:00:00|3.18|1.78|3.39|1.99|3.42|2.02|2.96|1.56|0
1679666400000|2023-03-24 14:00:00|3.4|2|3.21|1.81|3.5|2.1|3|1.6|0
1679670000000|2023-03-24 15:00:00|3.2|1.8|3.24|1.84|3.51|2.11|2.95|1.55|0
1679673600000|2023-03-24 16:00:00|3.25|1.85|3.01|1.61|3.5|2.1|2.88|1.48|0
1679677200000|2023-03-24 17:00:00|3.02|1.62|3.06|1.66|3.19|1.79|2.92|1.52|0
1679680800000|2023-03-24 18:00:00|3.05|1.65|3.02|1.62|3.23|1.83|2.89|1.49|0
1679684400000|2023-03-24 19:00:00|3.01|1.61|2.91|1.51|3.21|1.81|2.72|1.32|0
1679688000000|2023-03-24 20:00:00|2.92|1.52|3.05|1.45|3.05|1.56|2.89|1.45|0
1679875200000|2023-03-27 00:00:00|3.29|1.69|3.15|1.55|3.29|1.69|3.08|1.48|0
1679878800000|2023-03-27 01:00:00|3.14|1.54|3.11|1.51|3.16|1.56|3.07|1.47|0
1679882400000|2023-03-27 02:00:00|3.12|1.52|3.13|1.53|3.16|1.56|3.1|1.5|0
1679886000000|2023-03-27 03:00:00|3.12|1.52|3.24|1.64|3.27|1.67|3.12|1.52|0
1679889600000|2023-03-27 04:00:00|3.25|1.65|3.22|1.62|3.25|1.65|3.18|1.58|0
1679893200000|2023-03-27 05:00:00|3.23|1.63|3.24|1.64|3.28|1.68|3.18|1.58|0
1679896800000|2023-03-27 06:00:00|3.25|1.65|3.15|1.75|3.26|1.8|3.09|1.63|0
1679900400000|2023-03-27 07:00:00|3.16|1.76|2.82|1.42|3.21|1.81|2.73|1.33|0
1679904000000|2023-03-27 08:00:00|2.81|1.41|2.98|1.58|3.32|1.92|2.81|1.41|0
1679907600000|2023-03-27 09:00:00|2.99|1.59|3.06|1.66|3.1|1.7|2.94|1.54|0
1679911200000|2023-03-27 10:00:00|3.07|1.67|3.16|1.76|3.21|1.81|3.07|1.67|0
1679914800000|2023-03-27 11:00:00|3.17|1.77|3.24|1.84|3.32|1.92|3.16|1.76|0
1679918400000|2023-03-27 12:00:00|3.25|1.85|2.92|1.52|3.3|1.9|2.9|1.5|0
1679922000000|2023-03-27 13:00:00|3.18|1.78|3.18|1.78|3.33|1.93|3.06|1.66|0
1679925600000|2023-03-27 14:00:00|3.19|1.79|2.89|1.49|3.2|1.8|2.88|1.48|0
1679929200000|2023-03-27 15:00:00|2.88|1.48|2.82|1.42|2.96|1.56|2.76|1.36|0
1679932800000|2023-03-27 16:00:00|2.81|1.41|2.89|1.49|2.96|1.56|2.76|1.36|0
1679936400000|2023-03-27 17:00:00|2.9|1.5|2.97|1.57|3.08|1.68|2.83|1.43|0
1679940000000|2023-03-27 18:00:00|2.96|1.56|3.18|1.78|3.18|1.78|2.89|1.49|0
1679943600000|2023-03-27 19:00:00|3.17|1.77|2.86|1.46|3.21|1.81|2.81|1.41|0
1679947200000|2023-03-27 20:00:00|2.76|1.36|3.08|1.48|3.09|1.49|2.76|1.36|0
1679950800000|2023-03-27 21:00:00|3.07|1.47|3.08|1.48|3.09|1.49|3.07|1.47|0
1679954400000|2023-03-27 22:00:00|3.05|1.45|3.06|1.46|3.06|1.46|3|1.4|0
1679958000000|2023-03-27 23:00:00|3.07|1.47|3.08|1.48|3.09|1.49|3.05|1.45|0
1679961600000|2023-03-28 00:00:00|3.07|1.47|3.04|1.44|3.08|1.48|3.01|1.41|0
1679965200000|2023-03-28 01:00:00|2.89|1.29|2.99|1.39|3.08|1.48|2.89|1.29|0
1679968800000|2023-03-28 02:00:00|2.98|1.38|3.04|1.44|3.05|1.45|2.97|1.37|0
1679972400000|2023-03-28 03:00:00|3.05|1.45|3.05|1.45|3.06|1.46|3.04|1.44|0
1679976000000|2023-03-28 04:00:00|3.04|1.44|3.03|1.43|3.05|1.45|3.02|1.42|0
1679979600000|2023-03-28 05:00:00|3.02|1.42|3.04|1.44|3.05|1.45|3|1.4|0
1679983200000|2023-03-28 06:00:00|2.92|1.32|3.03|1.63|3.05|1.65|2.83|1.31|0
1679986800000|2023-03-28 07:00:00|3.02|1.62|2.88|1.48|3.11|1.71|2.79|1.39|0
1679990400000|2023-03-28 08:00:00|2.87|1.47|2.82|1.42|2.91|1.51|2.81|1.41|0
1679994000000|2023-03-28 09:00:00|2.83|1.43|2.77|1.37|2.86|1.46|2.76|1.36|0
1679997600000|2023-03-28 10:00:00|2.76|1.36|2.75|1.35|2.79|1.39|2.63|1.23|0
1680001200000|2023-03-28 11:00:00|2.76|1.36|2.81|1.41|2.87|1.47|2.74|1.34|0
1680004800000|2023-03-28 12:00:00|2.82|1.42|2.71|1.31|2.84|1.44|2.56|1.16|0
1680008400000|2023-03-28 13:00:00|2.7|1.3|2.71|1.31|2.78|1.38|2.63|1.23|0
1680012000000|2023-03-28 14:00:00|2.7|1.3|2.4|1|2.85|1.45|2.39|0.99|0
1680015600000|2023-03-28 15:00:00|2.59|1.19|2.78|1.38|2.81|1.41|2.59|1.19|0
1680019200000|2023-03-28 16:00:00|2.79|1.39|2.68|1.28|2.8|1.4|2.64|1.24|0
1680022800000|2023-03-28 17:00:00|2.67|1.27|2.46|1.06|2.7|1.3|2.4|1|0
1680026400000|2023-03-28 18:00:00|2.45|1.05|2.52|1.12|2.64|1.24|2.42|1.02|0
1680030000000|2023-03-28 19:00:00|2.6|1.2|2.72|1.32|2.73|1.33|2.53|1.13|0
1680033600000|2023-03-28 20:00:00|2.74|1.34|2.9|1.3|2.91|1.42|2.74|1.27|0
1680037200000|2023-03-28 21:00:00|2.91|1.31|2.91|1.31|2.92|1.32|2.9|1.3|0
1680040800000|2023-03-28 22:00:00|2.9|1.3|2.91|1.31|2.93|1.33|2.89|1.29|0
1680044400000|2023-03-28 23:00:00|2.92|1.32|2.97|1.37|2.98|1.38|2.91|1.31|0
1680048000000|2023-03-29 00:00:00|2.98|1.38|3.03|1.43|3.05|1.45|2.96|1.36|0
1680051600000|2023-03-29 01:00:00|3.04|1.44|3.04|1.44|3.08|1.48|3.03|1.43|0
1680055200000|2023-03-29 02:00:00|3.05|1.45|3.06|1.46|3.08|1.48|3.03|1.43|0
1680058800000|2023-03-29 03:00:00|3.05|1.45|3.07|1.47|3.07|1.47|3.03|1.43|0
1680062400000|2023-03-29 04:00:00|3.06|1.46|3.11|1.51|3.12|1.52|3.06|1.46|0
1680066000000|2023-03-29 05:00:00|3.12|1.52|3.26|1.66|3.26|1.66|3.1|1.5|0
1680069600000|2023-03-29 06:00:00|2.78|1.18|3.14|1.74|3.15|1.75|2.64|1.14|0
1680073200000|2023-03-29 07:00:00|2.68|1.28|2.51|1.11|3.26|1.86|2.5|1.1|0
1680076800000|2023-03-29 08:00:00|2.52|1.12|3.27|1.87|3.31|1.91|2.47|1.07|0
1680080400000|2023-03-29 09:00:00|3.28|1.88|3.34|1.94|3.35|1.95|3.26|1.86|0
1680084000000|2023-03-29 10:00:00|3.33|1.93|3.27|1.87|3.33|1.93|3.26|1.86|0
1680087600000|2023-03-29 11:00:00|2.67|1.27|3.22|1.82|3.3|1.9|2.64|1.24|0
1680091200000|2023-03-29 12:00:00|2.63|1.23|3.27|1.87|3.28|1.88|2.61|1.21|0
1680094800000|2023-03-29 13:00:00|2.69|1.29|3.41|2.01|3.46|2.06|2.68|1.28|0
1680098400000|2023-03-29 14:00:00|3.44|2.04|3.21|1.81|3.48|2.08|3.19|1.79|0
1680102000000|2023-03-29 15:00:00|3.2|1.8|3.41|2.01|3.42|2.02|3.2|1.8|0
1680105600000|2023-03-29 16:00:00|3.42|2.02|3.37|1.97|3.44|2.04|2.76|1.36|0
1680109200000|2023-03-29 17:00:00|3.36|1.96|3.34|1.94|3.52|2.12|2.73|1.33|0
1680112800000|2023-03-29 18:00:00|2.72|1.32|3.55|2.15|3.57|2.17|2.68|1.28|0
1680116400000|2023-03-29 19:00:00|3.56|2.16|3.68|2.28|3.76|2.36|3.45|2.05|0
1680120000000|2023-03-29 20:00:00|2.86|1.46|3.79|2.19|3.83|2.23|2.83|1.43|0
1680123600000|2023-03-29 21:00:00|3.78|2.18|3.79|2.19|3.8|2.2|3.78|2.18|0
1680127200000|2023-03-29 22:00:00|3.8|2.2|3.76|2.16|3.81|2.21|3.73|2.13|0
1680130800000|2023-03-29 23:00:00|3.75|2.15|3.69|2.09|3.77|2.17|3.69|2.09|0
1680134400000|2023-03-30 00:00:00|3.7|2.1|3.72|2.12|3.73|2.13|3.66|2.06|0
1680138000000|2023-03-30 01:00:00|3.71|2.11|3.72|2.12|3.75|2.15|3.67|2.07|0
1680141600000|2023-03-30 02:00:00|3.73|2.13|3.7|2.1|3.81|2.21|3.69|2.09|0
1680145200000|2023-03-30 03:00:00|3.69|2.09|3.72|2.12|3.72|2.12|3.68|2.08|0
1680148800000|2023-03-30 04:00:00|3.71|2.11|3.76|2.16|3.78|2.18|3.71|2.11|0
1680152400000|2023-03-30 05:00:00|3.75|2.15|3.94|2.34|3.94|2.34|3.75|2.15|0
1680156000000|2023-03-30 06:00:00|3.93|2.33|3.84|2.44|3.94|2.48|3.77|2.28|0
1680159600000|2023-03-30 07:00:00|3.86|2.46|3.94|2.54|4.02|2.62|3.19|1.79|0
1680163200000|2023-03-30 08:00:00|3.93|2.53|3.99|2.59|4.03|2.63|3.25|1.85|0
1680166800000|2023-03-30 09:00:00|3.31|1.91|4|2.6|4.03|2.63|3.29|1.89|0
1680170400000|2023-03-30 10:00:00|4.01|2.61|4.18|2.78|4.19|2.79|3.35|1.95|0
1680174000000|2023-03-30 11:00:00|4.17|2.77|4.16|2.76|4.22|2.82|3.4|2|0
1680177600000|2023-03-30 12:00:00|3.43|2.03|4.22|2.82|4.27|2.87|3.37|1.97|0
1680181200000|2023-03-30 13:00:00|4.21|2.81|4.25|2.85|4.29|2.89|4.11|2.71|0
1680184800000|2023-03-30 14:00:00|4.27|2.87|4.13|2.73|4.31|2.91|3.95|2.55|0
1680188400000|2023-03-30 15:00:00|4.12|2.72|4|2.6|4.23|2.83|3.94|2.54|0
1680192000000|2023-03-30 16:00:00|3.99|2.59|3.84|2.44|4.19|2.79|3.78|2.38|0
1680195600000|2023-03-30 17:00:00|3.82|2.42|3.82|2.42|3.94|2.54|3.71|2.31|0
1680199200000|2023-03-30 18:00:00|3.83|2.43|4.01|2.61|4.09|2.69|3.81|2.41|0
1680202800000|2023-03-30 19:00:00|4.02|2.62|4.11|2.71|4.15|2.75|3.95|2.55|0
1680206400000|2023-03-30 20:00:00|4.13|2.73|4.29|2.69|4.35|2.77|4.13|2.66|0
1680210000000|2023-03-30 21:00:00|4.28|2.68|4.27|2.67|4.3|2.7|4.26|2.66|0
1680213600000|2023-03-30 22:00:00|4.24|2.64|4.24|2.64|4.25|2.65|4.17|2.57|0
1680217200000|2023-03-30 23:00:00|4.25|2.65|4.36|2.76|4.36|2.76|4.24|2.64|0
1680220800000|2023-03-31 00:00:00|4.34|2.74|4.52|2.92|4.55|2.95|4.34|2.74|0
1680224400000|2023-03-31 01:00:00|4.51|2.91|4.2|2.6|4.54|2.94|4.19|2.59|0
1680228000000|2023-03-31 02:00:00|4.21|2.61|4.45|2.85|4.5|2.9|4.2|2.6|0
1680231600000|2023-03-31 03:00:00|4.46|2.86|4.48|2.88|4.49|2.89|4.42|2.82|0
1680235200000|2023-03-31 04:00:00|4.47|2.87|4.48|2.88|4.53|2.93|4.47|2.87|0
1680238800000|2023-03-31 05:00:00|4.47|2.87|4.34|2.74|4.47|2.87|4.3|2.7|0
1680242400000|2023-03-31 06:00:00|4.33|2.73|3.75|2.35|4.38|2.86|3.7|2.3|0
1680246000000|2023-03-31 07:00:00|4.2|2.8|4.15|2.75|4.28|2.88|4.07|2.67|0
1680249600000|2023-03-31 08:00:00|4.14|2.74|4.12|2.72|4.18|2.78|3.6|2.2|0
1680253200000|2023-03-31 09:00:00|4.13|2.73|3.77|2.37|4.27|2.87|3.73|2.33|0
1680256800000|2023-03-31 10:00:00|4.25|2.85|4.25|2.85|4.27|2.87|4.18|2.78|0
1680260400000|2023-03-31 11:00:00|4.26|2.86|3.76|2.36|4.28|2.88|3.75|2.35|0
1680264000000|2023-03-31 12:00:00|4.2|2.8|4.34|2.94|4.52|3.12|4.19|2.79|0
1680267600000|2023-03-31 13:00:00|4.35|2.95|3.77|2.37|4.44|3.04|3.65|2.25|0
1680271200000|2023-03-31 14:00:00|3.78|2.38|3.93|2.53|3.96|2.56|3.75|2.35|0
1680274800000|2023-03-31 15:00:00|3.92|2.52|4.19|2.79|4.38|2.98|3.91|2.51|0
1680278400000|2023-03-31 16:00:00|4.2|2.8|4.05|2.65|4.25|2.85|4.01|2.61|0
1680282000000|2023-03-31 17:00:00|4.06|2.66|4.02|2.62|4.08|2.68|3.92|2.52|0
1680285600000|2023-03-31 18:00:00|4.03|2.63|4.11|2.71|4.16|2.76|3.98|2.58|0
1680289200000|2023-03-31 19:00:00|4.12|2.72|4.29|2.89|4.51|3.11|4.02|2.62|0
1680292800000|2023-03-31 20:00:00|4.35|2.95|2.47|0.87|4.4|3|2.47|0.87|0
1680480000000|2023-04-03 00:00:00|4.22|2.62|4.25|2.65|4.28|2.68|4.2|2.6|0
1680483600000|2023-04-03 01:00:00|4.26|2.66|4.13|2.53|4.3|2.7|4.1|2.5|0
1680487200000|2023-04-03 02:00:00|4.14|2.54|2.29|0.69|4.17|2.57|2.28|0.68|0
1680490800000|2023-04-03 03:00:00|2.3|0.7|2.28|0.68|4.18|2.58|2.27|0.67|0
1680494400000|2023-04-03 04:00:00|2.29|0.69|2.23|0.63|2.29|0.69|2.2|0.6|0
1680498000000|2023-04-03 05:00:00|4.02|2.42|3.97|2.37|4.03|2.43|2.2|0.6|0
1680501600000|2023-04-03 06:00:00|3.96|2.36|4.05|2.65|4.05|2.65|3.86|2.33|0
1680505200000|2023-04-03 07:00:00|4.07|2.67|3.56|2.16|4.57|3.17|3.46|2.06|0
1680508800000|2023-04-03 08:00:00|3.55|2.15|3.31|1.91|4.51|3.11|3.3|1.9|0
1680512400000|2023-04-03 09:00:00|4.33|2.93|3.35|1.95|4.41|3.01|3.32|1.92|0
1680516000000|2023-04-03 10:00:00|4.38|2.98|3.42|2.02|4.49|3.09|3.39|1.99|0
1680519600000|2023-04-03 11:00:00|4.47|3.07|3.38|1.98|4.48|3.08|3.31|1.91|0
1680523200000|2023-04-03 12:00:00|4.4|3|4.39|2.99|4.42|3.02|3.25|1.85|0
1680526800000|2023-04-03 13:00:00|3.37|1.97|3.59|2.19|3.72|2.32|3.31|1.91|0
1680530400000|2023-04-03 14:00:00|3.64|2.24|3.02|1.62|3.87|2.47|3.02|1.62|0
1680534000000|2023-04-03 15:00:00|3.01|1.61|3.28|1.88|3.29|1.89|3.01|1.61|0
1680537600000|2023-04-03 16:00:00|3.29|1.89|3.25|1.85|3.36|1.96|3.24|1.84|0
1680541200000|2023-04-03 17:00:00|3.24|1.84|3.23|1.83|3.35|1.95|3.18|1.78|0
1680544800000|2023-04-03 18:00:00|3.22|1.82|3.33|1.93|3.35|1.95|3.17|1.77|0
1680548400000|2023-04-03 19:00:00|3.34|1.94|3.45|2.05|3.5|2.1|3.32|1.92|0
1680552000000|2023-04-03 20:00:00|3.46|2.06|3.55|1.95|3.57|2.08|3.41|1.93|0
1680555600000|2023-04-03 21:00:00|3.54|1.94|3.52|1.92|3.55|1.95|3.51|1.91|0
1680559200000|2023-04-03 22:00:00|3.53|1.93|3.45|1.85|3.53|1.93|3.44|1.84|0
1680562800000|2023-04-03 23:00:00|3.46|1.86|3.47|1.87|3.49|1.89|3.46|1.86|0
1680566400000|2023-04-04 00:00:00|3.48|1.88|3.5|1.9|3.53|1.93|3.42|1.82|0
1680570000000|2023-04-04 01:00:00|3.49|1.89|3.46|1.86|3.53|1.93|3.45|1.85|0
1680573600000|2023-04-04 02:00:00|3.45|1.85|3.43|1.83|3.47|1.87|3.41|1.81|0
1680577200000|2023-04-04 03:00:00|3.44|1.84|3.5|1.9|3.5|1.9|3.43|1.83|0
1680580800000|2023-04-04 04:00:00|3.49|1.89|3.5|1.9|3.55|1.95|3.47|1.87|0
1680584400000|2023-04-04 05:00:00|3.51|1.91|3.47|1.87|3.52|1.92|3.44|1.84|0
1680588000000|2023-04-04 06:00:00|3.48|1.88|3.44|2.04|3.48|2.05|3.33|1.82|0
1680591600000|2023-04-04 07:00:00|3.43|2.03|3.35|1.95|3.47|2.07|3.32|1.92|0
1680595200000|2023-04-04 08:00:00|3.36|1.96|3.44|2.04|3.53|2.13|3.35|1.95|0
1680598800000|2023-04-04 09:00:00|3.46|2.06|3.7|2.3|3.73|2.33|3.44|2.04|0
1680602400000|2023-04-04 10:00:00|3.68|2.28|3.74|2.34|3.82|2.42|3.63|2.23|0
1680606000000|2023-04-04 11:00:00|3.73|2.33|3.67|2.27|3.76|2.36|3.65|2.25|0
1680609600000|2023-04-04 12:00:00|3.68|2.28|3.64|2.24|3.73|2.33|3.58|2.18|0
1680613200000|2023-04-04 13:00:00|3.65|2.25|3.23|1.83|3.65|2.25|3.12|1.72|0
1680616800000|2023-04-04 14:00:00|3.32|1.92|2.99|1.59|3.4|2|2.96|1.56|0
1680620400000|2023-04-04 15:00:00|2.98|1.58|2.73|1.33|2.99|1.59|2.73|1.33|0
1680624000000|2023-04-04 16:00:00|2.76|1.36|2.95|1.55|3.21|1.81|2.58|1.18|0
1680627600000|2023-04-04 17:00:00|2.96|1.56|2.72|1.32|3.09|1.69|2.7|1.3|0
1680631200000|2023-04-04 18:00:00|2.71|1.31|2.62|1.22|2.77|1.37|2.57|1.17|0
1680634800000|2023-04-04 19:00:00|2.61|1.21|2.87|1.47|2.87|1.47|2.58|1.18|0
1680638400000|2023-04-04 20:00:00|2.86|1.46|3.02|1.42|3.03|1.51|2.86|1.39|0
1680642000000|2023-04-04 21:00:00|3.03|1.43|3.03|1.43|3.03|1.43|3.01|1.41|0
1680645600000|2023-04-04 22:00:00|3.04|1.44|3.02|1.42|3.05|1.45|3|1.4|0
1680649200000|2023-04-04 23:00:00|3.03|1.43|3.04|1.44|3.06|1.46|3.02|1.42|0
1680652800000|2023-04-05 00:00:00|3.03|1.43|3.01|1.41|3.07|1.47|3.01|1.41|0
1680656400000|2023-04-05 01:00:00|3.02|1.42|2.96|1.36|3.04|1.44|2.96|1.36|0
1680660000000|2023-04-05 02:00:00|2.97|1.37|3.02|1.42|3.03|1.43|2.97|1.37|0
1680663600000|2023-04-05 03:00:00|3.03|1.43|2.98|1.38|3.03|1.43|2.98|1.38|0
1680667200000|2023-04-05 04:00:00|2.97|1.37|2.95|1.35|2.98|1.38|2.93|1.33|0
1680670800000|2023-04-05 05:00:00|2.96|1.36|2.93|1.33|2.96|1.36|2.91|1.31|0
1680674400000|2023-04-05 06:00:00|2.91|1.31|2.85|1.45|2.93|1.48|2.76|1.28|0
1680678000000|2023-04-05 07:00:00|2.84|1.44|2.73|1.33|2.86|1.46|2.68|1.28|0
1680681600000|2023-04-05 08:00:00|2.72|1.32|2.68|1.28|2.73|1.33|2.65|1.25|0
1680685200000|2023-04-05 09:00:00|2.69|1.29|2.67|1.27|2.75|1.35|2.65|1.25|0
1680688800000|2023-04-05 10:00:00|2.66|1.26|2.75|1.35|2.76|1.36|2.65|1.25|0
1680692400000|2023-04-05 11:00:00|2.76|1.36|2.74|1.34|2.8|1.4|2.72|1.32|0
1680696000000|2023-04-05 12:00:00|2.73|1.33|2.68|1.28|2.8|1.4|2.63|1.23|0
1680699600000|2023-04-05 13:00:00|2.69|1.29|2.75|1.35|2.79|1.39|2.65|1.25|0
1680703200000|2023-04-05 14:00:00|2.8|1.4|2.83|1.43|2.97|1.57|2.47|1.07|0
1680706800000|2023-04-05 15:00:00|2.84|1.44|2.84|1.44|2.95|1.55|2.74|1.34|0
1680710400000|2023-04-05 16:00:00|2.85|1.45|2.68|1.28|2.85|1.45|2.64|1.24|0
1680714000000|2023-04-05 17:00:00|2.69|1.29|2.73|1.33|2.82|1.42|2.64|1.24|0
1680717600000|2023-04-05 18:00:00|2.72|1.32|2.79|1.39|2.84|1.44|2.72|1.32|0
1680721200000|2023-04-05 19:00:00|2.78|1.38|2.7|1.3|2.79|1.39|2.58|1.18|0
1680724800000|2023-04-05 20:00:00|2.71|1.31|2.76|1.16|2.81|1.31|2.69|1.16|0
1680728400000|2023-04-05 21:00:00|2.77|1.17|2.74|1.14|2.77|1.17|2.73|1.13|0
1680732000000|2023-04-05 22:00:00|2.73|1.13|2.76|1.16|2.77|1.17|2.71|1.11|0
1680735600000|2023-04-05 23:00:00|2.75|1.15|2.74|1.14|2.76|1.16|2.73|1.13|0
1680739200000|2023-04-06 00:00:00|2.73|1.13|2.69|1.09|2.75|1.15|2.67|1.07|0
1680742800000|2023-04-06 01:00:00|2.68|1.08|2.66|1.06|2.69|1.09|2.63|1.03|0
1680746400000|2023-04-06 02:00:00|2.65|1.05|2.65|1.05|2.68|1.08|2.64|1.04|0
1680750000000|2023-04-06 03:00:00|2.64|1.04|2.63|1.03|2.67|1.07|2.62|1.02|0
1680753600000|2023-04-06 04:00:00|2.62|1.02|2.63|1.03|2.65|1.05|2.62|1.02|0
1680757200000|2023-04-06 05:00:00|2.62|1.02|2.86|1.26|2.86|1.26|2.61|1.01|0
1680760800000|2023-04-06 06:00:00|2.85|1.25|2.84|1.44|2.89|1.47|2.78|1.25|0
1680764400000|2023-04-06 07:00:00|2.85|1.45|2.9|1.5|2.94|1.54|2.82|1.42|0
1680768000000|2023-04-06 08:00:00|2.91|1.51|2.9|1.5|2.93|1.53|2.87|1.47|0
1680771600000|2023-04-06 09:00:00|2.91|1.51|2.82|1.42|2.92|1.52|2.81|1.41|0
1680775200000|2023-04-06 10:00:00|2.81|1.41|2.88|1.48|2.89|1.49|2.74|1.34|0
1680778800000|2023-04-06 11:00:00|2.89|1.49|2.99|1.59|2.99|1.59|2.88|1.48|0
1680782400000|2023-04-06 12:00:00|3|1.6|2.78|1.38|3|1.6|2.77|1.37|0
1680786000000|2023-04-06 13:00:00|2.77|1.37|2.75|1.35|2.81|1.41|2.6|1.2|0
1680789600000|2023-04-06 14:00:00|2.76|1.36|2.8|1.4|2.96|1.56|2.75|1.35|0
1680793200000|2023-04-06 15:00:00|2.81|1.41|2.85|1.45|2.93|1.53|2.67|1.27|0
1680796800000|2023-04-06 16:00:00|2.86|1.46|2.54|1.14|3.03|1.63|2.54|1.14|0
1680800400000|2023-04-06 17:00:00|2.53|1.13|2.58|1.18|2.64|1.24|2.52|1.12|0
1680804000000|2023-04-06 18:00:00|2.59|1.19|2.59|1.19|2.68|1.28|2.57|1.17|0
1680807600000|2023-04-06 19:00:00|2.6|1.2|2.64|1.24|2.64|1.24|2.52|1.12|0
1680811200000|2023-04-06 20:00:00|2.63|1.23|2.71|1.11|2.72|1.23|2.6|1.11|0
1681084800000|2023-04-10 00:00:00|3.3|1.7|3.29|1.69|3.32|1.72|3.28|1.68|0
1681088400000|2023-04-10 01:00:00|3.3|1.7|3.32|1.72|3.33|1.73|3.28|1.68|0
1681092000000|2023-04-10 02:00:00|3.31|1.71|3.28|1.68|3.33|1.73|3.24|1.64|0
1681095600000|2023-04-10 03:00:00|3.29|1.69|3.27|1.67|3.29|1.69|3.25|1.65|0
1681099200000|2023-04-10 04:00:00|3.26|1.66|3.26|1.66|3.29|1.69|3.25|1.65|0
1681102800000|2023-04-10 05:00:00|3.25|1.65|3.22|1.62|3.26|1.66|3.21|1.61|0
1681106400000|2023-04-10 06:00:00|3.21|1.61|3.28|1.88|3.33|1.93|3.09|1.6|0
1681110000000|2023-04-10 07:00:00|3.29|1.89|3.34|1.94|3.34|1.94|3.27|1.87|0
1681113600000|2023-04-10 08:00:00|3.35|1.95|3.37|1.97|3.37|1.97|3.31|1.91|0
1681117200000|2023-04-10 09:00:00|3.36|1.96|3.4|2|3.43|2.03|3.36|1.96|0
1681120800000|2023-04-10 10:00:00|3.39|1.99|3.38|1.98|3.42|2.02|3.38|1.98|0
1681124400000|2023-04-10 11:00:00|3.37|1.97|3.22|1.82|3.39|1.99|3.16|1.76|0
1681128000000|2023-04-10 12:00:00|3.21|1.81|2.9|1.5|3.21|1.81|2.89|1.49|0
1681131600000|2023-04-10 13:00:00|2.89|1.49|3.19|1.79|3.43|2.03|2.78|1.38|0
1681135200000|2023-04-10 14:00:00|3.16|1.76|3.15|1.75|3.37|1.97|3.08|1.68|0
1681138800000|2023-04-10 15:00:00|3.16|1.76|2.96|1.56|3.31|1.91|2.95|1.55|0
1681142400000|2023-04-10 16:00:00|2.95|1.55|3.08|1.68|3.31|1.91|2.83|1.43|0
1681146000000|2023-04-10 17:00:00|3.09|1.69|3.14|1.74|3.18|1.78|3.06|1.66|0
1681149600000|2023-04-10 18:00:00|3.13|1.73|3.22|1.82|3.23|1.83|3.09|1.69|0
1681153200000|2023-04-10 19:00:00|3.23|1.83|3.33|1.93|3.33|1.93|3.14|1.74|0
1681156800000|2023-04-10 20:00:00|3.35|1.95|3.48|1.88|3.53|2.03|3.31|1.88|0
1681160400000|2023-04-10 21:00:00|3.49|1.89|3.46|1.86|3.49|1.89|3.46|1.86|0
1681164000000|2023-04-10 22:00:00|3.45|1.85|3.5|1.9|3.51|1.91|3.44|1.84|0
1681167600000|2023-04-10 23:00:00|3.49|1.89|3.54|1.94|3.54|1.94|3.49|1.89|0
1681171200000|2023-04-11 00:00:00|3.53|1.93|3.5|1.9|3.58|1.98|3.46|1.86|0
1681174800000|2023-04-11 01:00:00|3.49|1.89|3.5|1.9|3.52|1.92|3.47|1.87|0
1681178400000|2023-04-11 02:00:00|3.51|1.91|3.52|1.92|3.57|1.97|3.5|1.9|0
1681182000000|2023-04-11 03:00:00|3.53|1.93|3.49|1.89|3.57|1.97|3.48|1.88|0
1681185600000|2023-04-11 04:00:00|3.5|1.9|3.45|1.85|3.52|1.92|3.45|1.85|0
1681189200000|2023-04-11 05:00:00|3.46|1.86|3.64|2.04|3.66|2.06|3.45|1.85|0
1681192800000|2023-04-11 06:00:00|3.65|2.05|3.18|1.78|3.65|2.2|3.18|1.78|0
1681196400000|2023-04-11 07:00:00|3.17|1.77|3.15|1.75|3.22|1.82|3.13|1.73|0
1681200000000|2023-04-11 08:00:00|3.16|1.76|3.23|1.83|3.24|1.84|3.15|1.75|0
1681203600000|2023-04-11 09:00:00|3.24|1.84|3.33|1.93|3.33|1.93|3.23|1.83|0
1681207200000|2023-04-11 10:00:00|3.32|1.92|3.24|1.84|3.34|1.94|3.21|1.81|0
1681210800000|2023-04-11 11:00:00|3.25|1.85|3.07|1.67|3.26|1.86|3.03|1.63|0
1681214400000|2023-04-11 12:00:00|3.06|1.66|3.1|1.7|3.18|1.78|3.05|1.65|0
1681218000000|2023-04-11 13:00:00|3.09|1.69|3.06|1.66|3.21|1.81|3.04|1.64|0
1681221600000|2023-04-11 14:00:00|3.07|1.67|2.79|1.39|3.14|1.74|2.72|1.32|0
1681225200000|2023-04-11 15:00:00|2.8|1.4|2.91|1.51|2.92|1.52|2.79|1.39|0
1681228800000|2023-04-11 16:00:00|2.92|1.52|2.96|1.56|2.99|1.59|2.86|1.46|0
1681232400000|2023-04-11 17:00:00|2.97|1.57|2.9|1.5|3.04|1.64|2.88|1.48|0
1681236000000|2023-04-11 18:00:00|2.91|1.51|2.92|1.52|2.96|1.56|2.86|1.46|0
1681239600000|2023-04-11 19:00:00|2.93|1.53|2.98|1.58|2.98|1.58|2.67|1.27|0
1681243200000|2023-04-11 20:00:00|3|1.6|3.1|1.5|3.13|1.63|2.99|1.49|0
1681246800000|2023-04-11 21:00:00|3.11|1.51|3.08|1.48|3.11|1.51|3.07|1.47|0
1681250400000|2023-04-11 22:00:00|3.07|1.47|3.1|1.5|3.13|1.53|3.07|1.47|0
1681254000000|2023-04-11 23:00:00|3.11|1.51|3.11|1.51|3.14|1.54|3.09|1.49|0
1681257600000|2023-04-12 00:00:00|3.12|1.52|3.1|1.5|3.13|1.53|3.06|1.46|0
1681261200000|2023-04-12 01:00:00|3.09|1.49|3.08|1.48|3.13|1.53|3.04|1.44|0
1681264800000|2023-04-12 02:00:00|3.09|1.49|3.1|1.5|3.11|1.51|3.08|1.48|0
1681268400000|2023-04-12 03:00:00|3.09|1.49|3.07|1.47|3.1|1.5|3.06|1.46|0
1681272000000|2023-04-12 04:00:00|3.06|1.46|3.07|1.47|3.1|1.5|3.06|1.46|0
1681275600000|2023-04-12 05:00:00|3.08|1.48|3.1|1.5|3.1|1.5|3.07|1.47|0
1681279200000|2023-04-12 06:00:00|3.09|1.49|2.93|1.53|3.1|1.59|2.89|1.48|0
1681282800000|2023-04-12 07:00:00|2.92|1.52|2.99|1.59|3|1.6|2.91|1.51|0
1681286400000|2023-04-12 08:00:00|2.98|1.58|2.98|1.58|3.1|1.7|2.96|1.56|0
1681290000000|2023-04-12 09:00:00|2.99|1.59|3.05|1.65|3.07|1.67|2.95|1.55|0
1681293600000|2023-04-12 10:00:00|3.06|1.66|3.02|1.62|3.1|1.7|3.01|1.61|0
1681297200000|2023-04-12 11:00:00|3.01|1.61|3.19|1.79|3.2|1.8|2.99|1.59|0
1681300800000|2023-04-12 12:00:00|3.18|1.78|3.03|1.63|3.68|2.28|3.03|1.63|0
1681304400000|2023-04-12 13:00:00|3.04|1.64|2.81|1.41|3.1|1.7|2.71|1.31|0
1681308000000|2023-04-12 14:00:00|2.8|1.4|2.8|1.4|3.06|1.66|2.73|1.33|0
1681311600000|2023-04-12 15:00:00|2.79|1.39|3.03|1.63|3.05|1.65|2.64|1.24|0
1681315200000|2023-04-12 16:00:00|3.04|1.64|2.84|1.44|3.09|1.69|2.84|1.44|0
1681318800000|2023-04-12 17:00:00|2.85|1.45|2.84|1.44|2.95|1.55|2.78|1.38|0
1681322400000|2023-04-12 18:00:00|2.83|1.43|2.68|1.28|2.95|1.55|2.5|1.1|0
1681326000000|2023-04-12 19:00:00|2.67|1.27|2.76|1.36|2.85|1.45|2.48|1.08|0
1681329600000|2023-04-12 20:00:00|2.78|1.38|2.83|1.23|2.86|1.39|2.75|1.22|0
1681333200000|2023-04-12 21:00:00|2.84|1.24|2.82|1.22|2.84|1.24|2.81|1.21|0
1681336800000|2023-04-12 22:00:00|2.83|1.23|2.75|1.15|2.84|1.24|2.74|1.14|0
1681340400000|2023-04-12 23:00:00|2.76|1.16|2.73|1.13|2.78|1.18|2.72|1.12|0
1681344000000|2023-04-13 00:00:00|2.74|1.14|2.81|1.21|2.82|1.22|2.73|1.13|0
1681347600000|2023-04-13 01:00:00|2.82|1.22|2.84|1.24|2.85|1.25|2.78|1.18|0
1681351200000|2023-04-13 02:00:00|2.85|1.25|2.88|1.28|2.91|1.31|2.84|1.24|0
1681354800000|2023-04-13 03:00:00|2.89|1.29|2.89|1.29|2.91|1.31|2.88|1.28|0
1681358400000|2023-04-13 04:00:00|2.9|1.3|2.92|1.32|2.92|1.32|2.89|1.29|0
1681362000000|2023-04-13 05:00:00|2.93|1.33|2.9|1.3|2.94|1.34|2.87|1.27|0
1681365600000|2023-04-13 06:00:00|2.89|1.29|2.75|1.35|2.94|1.52|2.75|1.29|0
1681369200000|2023-04-13 07:00:00|2.73|1.33|2.73|1.33|2.8|1.4|2.72|1.32|0
1681372800000|2023-04-13 08:00:00|2.74|1.34|2.68|1.28|2.8|1.4|2.66|1.26|0
1681376400000|2023-04-13 09:00:00|2.69|1.29|2.73|1.33|2.82|1.42|2.66|1.26|0
1681380000000|2023-04-13 10:00:00|2.72|1.32|2.66|1.26|2.72|1.32|2.62|1.22|0
1681383600000|2023-04-13 11:00:00|2.65|1.25|2.6|1.2|2.7|1.3|2.58|1.18|0
1681387200000|2023-04-13 12:00:00|2.59|1.19|2.85|1.45|2.89|1.49|2.58|1.18|0
1681390800000|2023-04-13 13:00:00|2.82|1.42|2.75|1.35|2.86|1.46|2.68|1.28|0
1681394400000|2023-04-13 14:00:00|2.76|1.36|2.95|1.55|3.06|1.66|2.72|1.32|0
1681398000000|2023-04-13 15:00:00|2.96|1.56|3.08|1.68|3.1|1.7|2.96|1.56|0
1681401600000|2023-04-13 16:00:00|3.09|1.69|3.18|1.78|3.2|1.8|3.08|1.68|0
1681405200000|2023-04-13 17:00:00|3.19|1.79|3.43|2.03|3.45|2.05|3.11|1.71|0
1681408800000|2023-04-13 18:00:00|3.74|2.34|3.63|2.23|3.77|2.37|3.49|2.09|0
1681412400000|2023-04-13 19:00:00|3.65|2.25|3.59|2.19|3.69|2.29|3.53|2.13|0
1681416000000|2023-04-13 20:00:00|3.6|2.2|3.6|2|3.69|2.2|3.55|1.99|0
1681419600000|2023-04-13 21:00:00|3.62|2.02|3.59|1.99|3.63|2.03|3.58|1.98|0
1681423200000|2023-04-13 22:00:00|3.58|1.98|3.66|2.06|3.96|2.36|3.04|1.44|0
1681426800000|2023-04-13 23:00:00|3.67|2.07|3.65|2.05|3.69|2.09|3.61|2.01|0
1681430400000|2023-04-14 00:00:00|3.63|2.03|3.73|2.13|3.76|2.16|3.61|2.01|0
1681434000000|2023-04-14 01:00:00|3.72|2.12|3.66|2.06|3.73|2.13|3.63|2.03|0
1681437600000|2023-04-14 02:00:00|3.65|2.05|3.63|2.03|3.68|2.08|3.63|2.03|0
1681441200000|2023-04-14 03:00:00|3.64|2.04|3.66|2.06|3.7|2.1|3.63|2.03|0
1681444800000|2023-04-14 04:00:00|3.67|2.07|3.64|2.04|3.67|2.07|3.64|2.04|0
1681448400000|2023-04-14 05:00:00|3.63|2.03|3.66|2.06|3.66|2.06|3.63|2.03|0
1681452000000|2023-04-14 06:00:00|3.65|2.05|3.49|2.09|3.65|2.14|3.47|2|0
1681455600000|2023-04-14 07:00:00|3.48|2.08|3.54|2.14|3.59|2.19|3.46|2.06|0
1681459200000|2023-04-14 08:00:00|3.55|2.15|3.42|2.02|3.55|2.15|3.4|2|0
1681462800000|2023-04-14 09:00:00|3.43|2.03|3.44|2.04|3.47|2.07|3.4|2|0
1681466400000|2023-04-14 10:00:00|3.42|2.02|3.48|2.08|3.52|2.12|3.35|1.95|0
1681470000000|2023-04-14 11:00:00|3.5|2.1|3.51|2.11|3.61|2.21|3.46|2.06|0
1681473600000|2023-04-14 12:00:00|3.53|2.13|3.44|2.04|3.67|2.27|3.35|1.95|0
1681477200000|2023-04-14 13:00:00|3.43|2.03|3.76|2.36|3.84|2.44|3.37|1.97|0
1681480800000|2023-04-14 14:00:00|3.78|2.38|3.4|2|3.81|2.41|3.29|1.89|0
1681484400000|2023-04-14 15:00:00|3.41|2.01|3.24|1.84|3.45|2.05|3.14|1.74|0
1681488000000|2023-04-14 16:00:00|3.23|1.83|3.14|1.74|3.25|1.85|2.95|1.55|0
1681491600000|2023-04-14 17:00:00|3.13|1.73|3.12|1.72|3.38|1.98|3.09|1.69|0
1681495200000|2023-04-14 18:00:00|3.13|1.73|3.19|1.79|3.36|1.96|3.06|1.66|0
1681498800000|2023-04-14 19:00:00|3.18|1.78|3.13|1.73|3.32|1.92|2.92|1.52|0
1681502400000|2023-04-14 20:00:00|3.14|1.74|3.29|1.69|3.29|1.79|3.13|1.69|0
1681689600000|2023-04-17 00:00:00|3.47|1.87|3.43|1.83|3.52|1.92|3.43|1.83|0
1681693200000|2023-04-17 01:00:00|3.42|1.82|3.46|1.86|3.51|1.91|3.42|1.82|0
1681696800000|2023-04-17 02:00:00|3.47|1.87|3.45|1.85|3.48|1.88|3.43|1.83|0
1681700400000|2023-04-17 03:00:00|3.46|1.86|3.44|1.84|3.47|1.87|3.44|1.84|0
1681704000000|2023-04-17 04:00:00|3.45|1.85|3.44|1.84|3.47|1.87|3.42|1.82|0
1681707600000|2023-04-17 05:00:00|3.43|1.83|3.49|1.89|3.5|1.9|3.42|1.82|0
1681711200000|2023-04-17 06:00:00|3.48|1.88|3.37|1.97|3.5|2.01|3.29|1.87|0
1681714800000|2023-04-17 07:00:00|3.38|1.98|3.36|1.96|3.45|2.05|3.33|1.93|0
1681718400000|2023-04-17 08:00:00|3.35|1.95|3.28|1.88|3.38|1.98|3.27|1.87|0
1681722000000|2023-04-17 09:00:00|3.29|1.89|3.21|1.81|3.32|1.92|3.19|1.79|0
1681725600000|2023-04-17 10:00:00|3.22|1.82|3.25|1.85|3.27|1.87|3.19|1.79|0
1681729200000|2023-04-17 11:00:00|3.26|1.86|3.26|1.86|3.3|1.9|3.19|1.79|0
1681732800000|2023-04-17 12:00:00|3.27|1.87|3.16|1.76|3.3|1.9|3.13|1.73|0
1681736400000|2023-04-17 13:00:00|3.17|1.77|3.17|1.77|3.28|1.88|3.08|1.68|0
1681740000000|2023-04-17 14:00:00|3.18|1.78|3|1.6|3.27|1.87|2.92|1.52|0
1681743600000|2023-04-17 15:00:00|3.01|1.61|2.78|1.38|3.06|1.66|2.68|1.28|0
1681747200000|2023-04-17 16:00:00|2.77|1.37|2.78|1.38|2.82|1.42|2.71|1.31|0
1681750800000|2023-04-17 17:00:00|2.79|1.39|2.71|1.31|2.84|1.44|2.69|1.29|0
1681754400000|2023-04-17 18:00:00|2.7|1.3|2.78|1.38|2.79|1.39|2.52|1.12|0
1681758000000|2023-04-17 19:00:00|2.79|1.39|2.71|1.31|3|1.6|2.66|1.26|0
1681761600000|2023-04-17 20:00:00|2.73|1.33|2.81|1.21|2.86|1.37|2.72|1.21|0
1681765200000|2023-04-17 21:00:00|2.82|1.22|2.8|1.2|2.82|1.22|2.8|1.2|0
1681768800000|2023-04-17 22:00:00|2.81|1.21|2.8|1.2|2.81|1.21|2.78|1.18|0
1681772400000|2023-04-17 23:00:00|2.79|1.19|2.8|1.2|2.81|1.21|2.78|1.18|0
1681776000000|2023-04-18 00:00:00|2.79|1.19|2.76|1.16|2.8|1.2|2.75|1.15|0
1681779600000|2023-04-18 01:00:00|2.77|1.17|2.8|1.2|2.83|1.23|2.75|1.15|0
1681783200000|2023-04-18 02:00:00|2.81|1.21|2.79|1.19|2.82|1.22|2.78|1.18|0
1681786800000|2023-04-18 03:00:00|2.8|1.2|2.76|1.16|2.81|1.21|2.75|1.15|0
1681790400000|2023-04-18 04:00:00|2.75|1.15|2.74|1.14|2.77|1.17|2.72|1.12|0
1681794000000|2023-04-18 05:00:00|2.73|1.13|2.81|1.21|2.81|1.21|2.73|1.13|0
1681797600000|2023-04-18 06:00:00|2.8|1.2|2.74|1.34|2.8|1.37|2.68|1.18|0
1681801200000|2023-04-18 07:00:00|2.73|1.33|2.73|1.33|2.76|1.36|2.7|1.3|0
1681804800000|2023-04-18 08:00:00|2.72|1.32|2.76|1.36|2.8|1.4|2.7|1.3|0
1681808400000|2023-04-18 09:00:00|2.75|1.35|2.84|1.44|2.87|1.47|2.74|1.34|0
1681812000000|2023-04-18 10:00:00|2.83|1.43|2.9|1.5|2.93|1.53|2.81|1.41|0
1681815600000|2023-04-18 11:00:00|2.89|1.49|2.5|1.1|2.89|1.49|2.36|0.96|0
1681819200000|2023-04-18 12:00:00|2.49|1.09|2.54|1.14|2.59|1.19|2.49|1.09|0
1681822800000|2023-04-18 13:00:00|2.53|1.13|2.37|0.97|2.55|1.15|2.34|0.94|0
1681826400000|2023-04-18 14:00:00|2.36|0.96|2.35|0.95|2.42|1.02|2.21|0.81|0
1681830000000|2023-04-18 15:00:00|2.38|0.98|2.34|0.94|2.43|1.03|2.28|0.88|0
1681833600000|2023-04-18 16:00:00|2.33|0.93|2.25|0.85|2.46|1.06|2.22|0.82|0
1681837200000|2023-04-18 17:00:00|2.24|0.84|2.18|0.78|2.31|0.91|2.17|0.77|0
1681840800000|2023-04-18 18:00:00|2.19|0.79|2.25|0.85|2.3|0.9|2.15|0.75|0
1681844400000|2023-04-18 19:00:00|2.26|0.86|2.32|0.92|2.36|0.96|2.25|0.85|0
1681848000000|2023-04-18 20:00:00|2.31|0.91|2.41|0.81|2.43|0.92|2.26|0.78|0
1681851600000|2023-04-18 21:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.4|0.8|0
1681855200000|2023-04-18 22:00:00|2.38|0.78|2.39|0.79|2.39|0.79|2.36|0.76|0
1681858800000|2023-04-18 23:00:00|2.38|0.78|2.36|0.76|2.39|0.79|2.36|0.76|0
1681862400000|2023-04-19 00:00:00|2.35|0.75|2.37|0.77|2.38|0.78|2.35|0.75|0
1681866000000|2023-04-19 01:00:00|2.36|0.76|2.32|0.72|2.39|0.79|2.31|0.71|0
1681869600000|2023-04-19 02:00:00|2.33|0.73|2.33|0.73|2.35|0.75|2.31|0.71|0
1681873200000|2023-04-19 03:00:00|2.34|0.74|2.43|0.83|2.44|0.84|2.33|0.73|0
1681876800000|2023-04-19 04:00:00|2.42|0.82|2.42|0.82|2.43|0.83|2.41|0.81|0
1681880400000|2023-04-19 05:00:00|2.41|0.81|2.4|0.8|2.42|0.82|2.4|0.8|0
1681884000000|2023-04-19 06:00:00|2.41|0.81|2.22|0.82|2.41|0.9|2.18|0.78|0
1681887600000|2023-04-19 07:00:00|2.23|0.83|2.21|0.81|2.24|0.84|2.16|0.76|0
1681891200000|2023-04-19 08:00:00|2.22|0.82|2.37|0.97|2.46|1.06|2.1|0.7|0
1681894800000|2023-04-19 09:00:00|2.36|0.96|2.26|0.86|2.37|0.97|2.24|0.84|0
1681898400000|2023-04-19 10:00:00|2.27|0.87|2.32|0.92|2.32|0.92|2.24|0.84|0
1681902000000|2023-04-19 11:00:00|2.31|0.91|2.29|0.89|2.36|0.96|2.27|0.87|0
1681905600000|2023-04-19 12:00:00|2.28|0.88|2.23|0.83|2.29|0.89|2.21|0.81|0
1681909200000|2023-04-19 13:00:00|2.24|0.84|2.32|0.92|2.37|0.97|2.24|0.84|0
1681912800000|2023-04-19 14:00:00|2.33|0.93|2.46|1.06|2.51|1.11|2.31|0.91|0
1681916400000|2023-04-19 15:00:00|2.47|1.07|2.21|0.81|2.51|1.11|2.11|0.71|0
1681920000000|2023-04-19 16:00:00|2.22|0.82|2.25|0.85|2.27|0.87|2.18|0.78|0
1681923600000|2023-04-19 17:00:00|2.26|0.86|2.32|0.92|2.33|0.93|2.22|0.82|0
1681927200000|2023-04-19 18:00:00|2.33|0.93|2.32|0.92|2.4|1|2.27|0.87|0
1681930800000|2023-04-19 19:00:00|2.31|0.91|2.28|0.88|2.36|0.96|2.19|0.79|0
1681934400000|2023-04-19 20:00:00|2.25|0.85|2.3|0.7|2.33|0.85|2.19|0.69|0
1681938000000|2023-04-19 21:00:00|2.29|0.69|2.29|0.69|2.31|0.71|2.29|0.69|0
1681941600000|2023-04-19 22:00:00|2.28|0.68|2.23|0.63|2.29|0.69|2.22|0.62|0
1681945200000|2023-04-19 23:00:00|2.24|0.64|2.2|0.6|2.24|0.64|2.19|0.59|0
1681948800000|2023-04-20 00:00:00|2.19|0.59|2.24|0.64|2.25|0.65|2.19|0.59|0
1681952400000|2023-04-20 01:00:00|2.23|0.63|2.26|0.66|2.27|0.67|2.22|0.62|0
1681956000000|2023-04-20 02:00:00|2.27|0.67|2.23|0.63|2.29|0.69|2.22|0.62|0
1681959600000|2023-04-20 03:00:00|2.22|0.62|2.25|0.65|2.25|0.65|2.21|0.61|0
1681963200000|2023-04-20 04:00:00|2.26|0.66|2.22|0.62|2.26|0.66|2.22|0.62|0
1681966800000|2023-04-20 05:00:00|2.23|0.63|2.19|0.59|2.23|0.63|2.18|0.58|0
1681970400000|2023-04-20 06:00:00|2.2|0.6|2.19|0.79|2.21|0.81|2.08|0.58|0
1681974000000|2023-04-20 07:00:00|2.2|0.8|2.08|0.68|2.2|0.8|2.05|0.65|0
1681977600000|2023-04-20 08:00:00|2.07|0.67|2.23|0.83|2.29|0.89|2.04|0.64|0
1681981200000|2023-04-20 09:00:00|2.22|0.82|2.27|0.87|2.28|0.88|2.22|0.82|0
1681984800000|2023-04-20 10:00:00|2.26|0.86|2.3|0.9|2.3|0.9|2.23|0.83|0
1681988400000|2023-04-20 11:00:00|2.31|0.91|2.24|0.84|2.33|0.93|2.24|0.84|0
1681992000000|2023-04-20 12:00:00|2.23|0.83|2.37|0.97|2.38|0.98|2.18|0.78|0
1681995600000|2023-04-20 13:00:00|2.38|0.98|2.38|0.98|2.48|1.08|2.31|0.91|0
1681999200000|2023-04-20 14:00:00|2.36|0.96|2.32|0.92|2.46|1.06|2.24|0.84|0
1682002800000|2023-04-20 15:00:00|2.33|0.93|2.13|0.73|2.33|0.93|2.07|0.67|0
1682006400000|2023-04-20 16:00:00|2.14|0.74|2.15|0.75|2.24|0.84|2.07|0.67|0
1682010000000|2023-04-20 17:00:00|2.17|0.77|2.15|0.75|2.21|0.81|2.14|0.74|0
1682013600000|2023-04-20 18:00:00|2.14|0.74|1.96|0.56|2.15|0.75|1.91|0.51|0
1682017200000|2023-04-20 19:00:00|1.97|0.57|1.99|0.59|1.99|0.59|1.81|0.41|0
1682020800000|2023-04-20 20:00:00|2|0.6|2.09|0.49|2.12|0.65|2|0.49|0
1682024400000|2023-04-20 21:00:00|2.1|0.5|2.17|0.57|2.18|0.58|2.1|0.5|0
1682028000000|2023-04-20 22:00:00|2.18|0.58|2.16|0.56|2.18|0.58|2.15|0.55|0
1682031600000|2023-04-20 23:00:00|2.17|0.57|2.15|0.55|2.19|0.59|2.14|0.54|0
1682035200000|2023-04-21 00:00:00|2.14|0.54|2.21|0.61|2.21|0.61|2.14|0.54|0
1682038800000|2023-04-21 01:00:00|2.22|0.62|2.19|0.59|2.22|0.62|2.17|0.57|0
1682042400000|2023-04-21 02:00:00|2.18|0.58|2.18|0.58|2.19|0.59|2.16|0.56|0
1682046000000|2023-04-21 03:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.17|0.57|0
1682049600000|2023-04-21 04:00:00|2.18|0.58|2.14|0.54|2.19|0.59|2.14|0.54|0
1682053200000|2023-04-21 05:00:00|2.15|0.55|2.14|0.54|2.16|0.56|2.14|0.54|0
1682056800000|2023-04-21 06:00:00|2.15|0.55|1.83|0.43|2.16|0.67|1.83|0.43|0
1682060400000|2023-04-21 07:00:00|1.84|0.44|1.86|0.46|1.88|0.48|1.79|0.39|0
1682064000000|2023-04-21 08:00:00|1.85|0.45|1.92|0.52|1.92|0.52|1.84|0.44|0
1682067600000|2023-04-21 09:00:00|1.91|0.51|1.88|0.48|1.94|0.54|1.88|0.48|0
1682071200000|2023-04-21 10:00:00|1.89|0.49|1.79|0.39|1.89|0.49|1.78|0.38|0
1682074800000|2023-04-21 11:00:00|1.8|0.4|1.82|0.42|1.83|0.43|1.77|0.37|0
1682078400000|2023-04-21 12:00:00|1.81|0.41|1.91|0.51|1.92|0.52|1.79|0.39|0
1682082000000|2023-04-21 13:00:00|1.92|0.52|1.73|0.33|1.97|0.57|1.72|0.32|0
1682085600000|2023-04-21 14:00:00|1.72|0.32|1.71|0.31|1.88|0.48|1.65|0.25|0
1682089200000|2023-04-21 15:00:00|1.7|0.3|1.8|0.4|1.82|0.42|1.7|0.3|0
1682092800000|2023-04-21 16:00:00|1.81|0.41|1.79|0.39|1.83|0.43|1.75|0.35|0
1682096400000|2023-04-21 17:00:00|1.8|0.4|1.85|0.45|1.87|0.47|1.76|0.36|0
1682100000000|2023-04-21 18:00:00|1.86|0.46|1.69|0.29|1.91|0.51|1.67|0.27|0
1682103600000|2023-04-21 19:00:00|1.7|0.3|1.71|0.31|1.73|0.33|1.63|0.23|0
1682107200000|2023-04-21 20:00:00|1.72|0.32|1.7|0.3|1.72|0.32|1.7|0.3|0
1682294400000|2023-04-24 00:00:00|1.72|0.12|1.73|0.13|1.74|0.14|1.71|0.11|0
1682298000000|2023-04-24 01:00:00|1.74|0.14|1.72|0.12|1.75|0.15|1.72|0.12|0
1682301600000|2023-04-24 02:00:00|1.73|0.13|1.71|0.11|1.74|0.14|1.7|0.1|0
1682305200000|2023-04-24 03:00:00|1.72|0.12|1.7|0.1|1.72|0.12|1.7|0.1|0
1682308800000|2023-04-24 04:00:00|1.71|0.11|1.69|0.09|1.71|0.11|1.69|0.09|0
1682312400000|2023-04-24 05:00:00|1.68|0.08|1.66|0.06|1.69|0.09|1.65|0.05|0
1682316000000|2023-04-24 06:00:00|1.65|0.05|1.54|0.14|1.66|0.15|1.51|0.04|0
1682319600000|2023-04-24 07:00:00|1.53|0.13|1.93|0.53|1.94|0.54|1.51|0.11|0
1682323200000|2023-04-24 08:00:00|1.94|0.54|1.97|0.57|1.98|0.58|1.92|0.52|0
1682326800000|2023-04-24 09:00:00|1.96|0.56|2.05|0.65|2.07|0.67|1.96|0.56|0
1682330400000|2023-04-24 10:00:00|2.06|0.66|2.09|0.69|2.09|0.69|2.04|0.64|0
1682334000000|2023-04-24 11:00:00|2.1|0.7|2.12|0.72|2.16|0.76|2.08|0.68|0
1682337600000|2023-04-24 12:00:00|2.11|0.71|2.09|0.69|2.14|0.74|2.06|0.66|0
1682341200000|2023-04-24 13:00:00|2.08|0.68|2.15|0.75|2.18|0.78|2.05|0.65|0
1682344800000|2023-04-24 14:00:00|2.16|0.76|2.06|0.66|2.18|0.78|1.89|0.49|0
1682348400000|2023-04-24 15:00:00|2.05|0.65|1.97|0.57|2.07|0.67|1.96|0.56|0
1682352000000|2023-04-24 16:00:00|1.96|0.56|2.06|0.66|2.07|0.67|1.93|0.53|0
1682355600000|2023-04-24 17:00:00|2.07|0.67|1.87|0.47|2.07|0.67|1.87|0.47|0
1682359200000|2023-04-24 18:00:00|1.88|0.48|1.86|0.46|1.89|0.49|1.82|0.42|0
1682362800000|2023-04-24 19:00:00|1.87|0.47|1.91|0.51|1.92|0.52|1.86|0.46|0
1682366400000|2023-04-24 20:00:00|1.92|0.52|1.98|0.38|2.03|0.54|1.89|0.37|0
1682370000000|2023-04-24 21:00:00|1.97|0.37|1.96|0.36|1.99|0.39|1.96|0.36|0
1682373600000|2023-04-24 22:00:00|1.97|0.37|1.96|0.36|1.99|0.39|1.96|0.36|0
1682377200000|2023-04-24 23:00:00|1.97|0.37|1.96|0.36|1.98|0.38|1.96|0.36|0
1682380800000|2023-04-25 00:00:00|1.97|0.37|1.95|0.35|1.99|0.39|1.94|0.34|0
1682384400000|2023-04-25 01:00:00|1.96|0.36|1.93|0.33|1.98|0.38|1.93|0.33|0
1682388000000|2023-04-25 02:00:00|1.92|0.32|1.9|0.3|1.93|0.33|1.9|0.3|0
1682391600000|2023-04-25 03:00:00|1.91|0.31|1.88|0.28|1.92|0.32|1.87|0.27|0
1682395200000|2023-04-25 04:00:00|1.87|0.27|1.86|0.26|1.89|0.29|1.85|0.25|0
1682398800000|2023-04-25 05:00:00|1.87|0.27|1.87|0.27|1.88|0.28|1.84|0.24|0
1682402400000|2023-04-25 06:00:00|1.88|0.28|1.78|0.38|1.88|0.4|1.75|0.28|0
1682406000000|2023-04-25 07:00:00|1.79|0.39|1.85|0.45|1.89|0.49|1.71|0.31|0
1682409600000|2023-04-25 08:00:00|1.86|0.46|1.83|0.43|1.87|0.47|1.77|0.37|0
1682413200000|2023-04-25 09:00:00|1.84|0.44|1.85|0.45|1.85|0.45|1.81|0.41|0
1682416800000|2023-04-25 10:00:00|1.86|0.46|1.86|0.46|1.87|0.47|1.81|0.41|0
1682420400000|2023-04-25 11:00:00|1.87|0.47|1.86|0.46|1.89|0.49|1.83|0.43|0
1682424000000|2023-04-25 12:00:00|1.85|0.45|1.86|0.46|1.9|0.5|1.85|0.45|0
1682427600000|2023-04-25 13:00:00|1.87|0.47|1.8|0.4|1.9|0.5|1.78|0.38|0
1682431200000|2023-04-25 14:00:00|1.79|0.39|1.92|0.52|1.94|0.54|1.72|0.32|0
1682434800000|2023-04-25 15:00:00|1.93|0.53|1.92|0.52|1.99|0.59|1.84|0.44|0
1682438400000|2023-04-25 16:00:00|1.91|0.51|1.87|0.47|1.94|0.54|1.85|0.45|0
1682442000000|2023-04-25 17:00:00|1.88|0.48|2.01|0.61|2.09|0.69|1.7|0.3|0
1682445600000|2023-04-25 18:00:00|2.02|0.62|2.16|0.76|2.29|0.89|1.98|0.58|0
1682449200000|2023-04-25 19:00:00|2.15|0.75|2.09|0.69|2.26|0.86|2.09|0.69|0
1682452800000|2023-04-25 20:00:00|2.1|0.7|2.4|0.8|2.4|0.89|2.08|0.68|0
1682456400000|2023-04-25 21:00:00|2.39|0.79|2.42|0.82|2.43|0.83|2.39|0.79|0
1682460000000|2023-04-25 22:00:00|2.43|0.83|2.43|0.83|2.49|0.89|2.39|0.79|0
1682463600000|2023-04-25 23:00:00|2.42|0.82|2.42|0.82|2.43|0.83|2.38|0.78|0
1682467200000|2023-04-26 00:00:00|2.43|0.83|2.27|0.67|2.46|0.86|2.27|0.67|0
1682470800000|2023-04-26 01:00:00|2.26|0.66|2.27|0.67|2.29|0.69|2.25|0.65|0
1682474400000|2023-04-26 02:00:00|2.26|0.66|2.29|0.69|2.29|0.69|2.25|0.65|0
1682478000000|2023-04-26 03:00:00|2.28|0.68|2.22|0.62|2.29|0.69|2.21|0.61|0
1682481600000|2023-04-26 04:00:00|2.21|0.61|2.23|0.63|2.23|0.63|2.21|0.61|0
1682485200000|2023-04-26 05:00:00|2.24|0.64|2.28|0.68|2.29|0.69|2.23|0.63|0
1682488800000|2023-04-26 06:00:00|2.27|0.67|2.14|0.74|2.28|0.77|2.12|0.66|0
1682492400000|2023-04-26 07:00:00|2.13|0.73|2.15|0.75|2.16|0.76|2|0.6|0
1682496000000|2023-04-26 08:00:00|2.16|0.76|2.02|0.62|2.22|0.82|2.02|0.62|0
1682499600000|2023-04-26 09:00:00|2.03|0.63|1.96|0.56|2.04|0.64|1.93|0.53|0
1682503200000|2023-04-26 10:00:00|1.97|0.57|1.89|0.49|2.01|0.61|1.87|0.47|0
1682506800000|2023-04-26 11:00:00|1.9|0.5|1.87|0.47|1.95|0.55|1.8|0.4|0
1682510400000|2023-04-26 12:00:00|1.88|0.48|1.96|0.56|1.97|0.57|1.8|0.4|0
1682514000000|2023-04-26 13:00:00|1.95|0.55|1.83|0.43|1.98|0.58|1.77|0.37|0
1682517600000|2023-04-26 14:00:00|1.81|0.41|1.84|0.44|1.98|0.58|1.67|0.27|0
1682521200000|2023-04-26 15:00:00|1.85|0.45|1.66|0.26|1.94|0.54|1.64|0.24|0
1682524800000|2023-04-26 16:00:00|1.67|0.27|1.6|0.2|1.71|0.31|1.58|0.18|0
1682528400000|2023-04-26 17:00:00|1.61|0.21|1.61|0.21|1.65|0.25|1.54|0.14|0
1682532000000|2023-04-26 18:00:00|1.6|0.2|1.62|0.22|1.71|0.31|1.56|0.16|0
1682535600000|2023-04-26 19:00:00|1.61|0.21|1.77|0.37|1.82|0.42|1.58|0.18|0
1682539200000|2023-04-26 20:00:00|1.76|0.36|1.81|0.21|1.96|0.46|1.75|0.2|0
1682542800000|2023-04-26 21:00:00|1.82|0.22|1.83|0.23|1.83|0.23|1.81|0.21|0
1682546400000|2023-04-26 22:00:00|1.81|0.21|1.8|0.2|1.82|0.22|1.78|0.18|0
1682550000000|2023-04-26 23:00:00|1.81|0.21|1.81|0.21|1.81|0.21|1.78|0.18|0
1682553600000|2023-04-27 00:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.77|0.17|0
1682557200000|2023-04-27 01:00:00|1.78|0.18|1.79|0.19|1.8|0.2|1.77|0.17|0
1682560800000|2023-04-27 02:00:00|1.78|0.18|1.81|0.21|1.82|0.22|1.78|0.18|0
1682564400000|2023-04-27 03:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.79|0.19|0
1682568000000|2023-04-27 04:00:00|1.81|0.21|1.83|0.23|1.83|0.23|1.81|0.21|0
1682571600000|2023-04-27 05:00:00|1.82|0.22|1.78|0.18|1.86|0.26|1.77|0.17|0
1682575200000|2023-04-27 06:00:00|1.77|0.17|1.68|0.28|1.79|0.29|1.66|0.17|0
1682578800000|2023-04-27 07:00:00|1.69|0.29|1.73|0.33|1.74|0.34|1.65|0.25|0
1682582400000|2023-04-27 08:00:00|1.72|0.32|1.66|0.26|1.73|0.33|1.64|0.24|0
1682586000000|2023-04-27 09:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.64|0.24|0
1682589600000|2023-04-27 10:00:00|1.64|0.24|1.68|0.28|1.68|0.28|1.63|0.23|0
1682593200000|2023-04-27 11:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.66|0.26|0
1682596800000|2023-04-27 12:00:00|1.69|0.29|1.6|0.2|1.74|0.34|1.55|0.15|0
1682600400000|2023-04-27 13:00:00|1.61|0.21|1.65|0.25|1.67|0.27|1.58|0.18|0
1682604000000|2023-04-27 14:00:00|1.64|0.24|1.6|0.2|1.73|0.33|1.51|0.11|0
1682607600000|2023-04-27 15:00:00|1.61|0.21|1.74|0.34|1.74|0.34|1.58|0.18|0
1682611200000|2023-04-27 16:00:00|1.75|0.35|1.8|0.4|1.8|0.4|1.75|0.35|0
1682614800000|2023-04-27 17:00:00|1.81|0.41|1.66|0.26|1.9|0.5|1.65|0.25|0
1682618400000|2023-04-27 18:00:00|1.67|0.27|1.81|0.41|1.83|0.43|1.66|0.26|0
1682622000000|2023-04-27 19:00:00|1.67|0.27|1.82|0.42|1.85|0.45|1.66|0.26|0
1682625600000|2023-04-27 20:00:00|1.81|0.41|1.97|0.37|1.99|0.55|1.79|0.34|0
1682629200000|2023-04-27 21:00:00|1.98|0.38|1.9|0.3|1.98|0.38|1.9|0.3|0
1682632800000|2023-04-27 22:00:00|1.87|0.27|1.87|0.27|1.9|0.3|1.85|0.25|0
1682636400000|2023-04-27 23:00:00|1.88|0.28|1.86|0.26|1.9|0.3|1.86|0.26|0
1682640000000|2023-04-28 00:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.85|0.25|0
1682643600000|2023-04-28 01:00:00|1.85|0.25|1.89|0.29|1.92|0.32|1.84|0.24|0
1682647200000|2023-04-28 02:00:00|1.88|0.28|1.9|0.3|1.91|0.31|1.88|0.28|0
1682650800000|2023-04-28 03:00:00|1.89|0.29|1.92|0.32|1.93|0.33|1.85|0.25|0
1682654400000|2023-04-28 04:00:00|1.93|0.33|1.93|0.33|1.96|0.36|1.92|0.32|0
1682658000000|2023-04-28 05:00:00|1.92|0.32|1.98|0.38|2|0.4|1.91|0.31|0
1682661600000|2023-04-28 06:00:00|1.97|0.37|1.79|0.39|1.97|0.45|1.79|0.35|0
1682665200000|2023-04-28 07:00:00|1.8|0.4|1.79|0.39|1.83|0.43|1.75|0.35|0
1682668800000|2023-04-28 08:00:00|1.8|0.4|1.75|0.35|1.8|0.4|1.74|0.34|0
1682672400000|2023-04-28 09:00:00|1.74|0.34|1.79|0.39|1.81|0.41|1.72|0.32|0
1682676000000|2023-04-28 10:00:00|1.8|0.4|1.77|0.37|1.81|0.41|1.76|0.36|0
1682679600000|2023-04-28 11:00:00|1.78|0.38|1.78|0.38|1.83|0.43|1.76|0.36|0
1682683200000|2023-04-28 12:00:00|1.77|0.37|1.83|0.43|1.86|0.46|1.75|0.35|0
1682686800000|2023-04-28 13:00:00|1.82|0.42|1.85|0.45|2|0.6|1.79|0.39|0
1682690400000|2023-04-28 14:00:00|1.84|0.44|1.83|0.43|2.09|0.69|1.8|0.4|0
1682694000000|2023-04-28 15:00:00|1.82|0.42|2.01|0.61|2.1|0.7|1.74|0.34|0
1682697600000|2023-04-28 16:00:00|2.02|0.62|2.14|0.74|2.15|0.75|1.97|0.57|0
1682701200000|2023-04-28 17:00:00|2.15|0.75|1.89|0.49|2.15|0.75|1.85|0.45|0
1682704800000|2023-04-28 18:00:00|1.88|0.48|1.87|0.47|1.95|0.55|1.79|0.39|0
1682708400000|2023-04-28 19:00:00|1.86|0.46|1.9|0.5|1.91|0.51|1.72|0.32|0
1682712000000|2023-04-28 20:00:00|1.91|0.51|1.94|0.34|1.95|0.55|1.83|0.34|0
1682899200000|2023-05-01 00:00:00|1.81|0.21|1.82|0.22|1.83|0.23|1.81|0.21|0
1682910000000|2023-05-01 03:00:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1682913600000|2023-05-01 04:00:00|1.85|0.25|1.86|0.26|1.87|0.27|1.85|0.25|0
1682917200000|2023-05-01 05:00:00|1.85|0.25|1.87|0.27|1.88|0.28|1.84|0.24|0
1682920800000|2023-05-01 06:00:00|1.86|0.26|1.79|0.39|1.87|0.4|1.75|0.23|0
1682924400000|2023-05-01 07:00:00|1.78|0.38|1.76|0.36|1.8|0.4|1.74|0.34|0
1682928000000|2023-05-01 08:00:00|1.75|0.35|1.71|0.31|1.76|0.36|1.69|0.29|0
1682931600000|2023-05-01 09:00:00|1.72|0.32|1.74|0.34|1.75|0.35|1.71|0.31|0
1682935200000|2023-05-01 10:00:00|1.73|0.33|1.83|0.43|1.83|0.43|1.7|0.3|0
1682938800000|2023-05-01 11:00:00|1.82|0.42|1.78|0.38|1.83|0.43|1.77|0.37|0
1682942400000|2023-05-01 12:00:00|1.77|0.37|1.77|0.37|1.82|0.42|1.76|0.36|0
1682946000000|2023-05-01 13:00:00|1.76|0.36|1.85|0.45|1.88|0.48|1.71|0.31|0
1682949600000|2023-05-01 14:00:00|1.84|0.44|1.72|0.32|1.89|0.49|1.69|0.29|0
1682953200000|2023-05-01 15:00:00|1.73|0.33|1.66|0.26|1.74|0.34|1.59|0.19|0
1682956800000|2023-05-01 16:00:00|1.67|0.27|1.89|0.49|1.9|0.5|1.61|0.21|0
1682960400000|2023-05-01 17:00:00|1.9|0.5|1.87|0.47|1.91|0.51|1.83|0.43|0
1682964000000|2023-05-01 18:00:00|1.88|0.48|2.02|0.62|2.04|0.64|1.7|0.3|0
1682967600000|2023-05-01 19:00:00|2.03|0.63|1.96|0.56|2.04|0.64|1.92|0.52|0
1682971200000|2023-05-01 20:00:00|1.97|0.57|1.99|0.39|2.07|0.6|1.95|0.38|0
1682974800000|2023-05-01 21:00:00|2.07|0.47|2.06|0.46|2.08|0.48|2.06|0.46|0
1682978400000|2023-05-01 22:00:00|2.07|0.47|2.06|0.46|2.08|0.48|2.04|0.44|0
1682982000000|2023-05-01 23:00:00|2.07|0.47|2.06|0.46|2.08|0.48|2.05|0.45|0
1682985600000|2023-05-02 00:00:00|2.05|0.45|2.04|0.44|2.09|0.49|2.03|0.43|0
1682989200000|2023-05-02 01:00:00|2.03|0.43|2.08|0.48|2.11|0.51|2.03|0.43|0
1682992800000|2023-05-02 02:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.05|0.45|0
1682996400000|2023-05-02 03:00:00|2.1|0.5|2.11|0.51|2.11|0.51|2.09|0.49|0
1683000000000|2023-05-02 04:00:00|2.12|0.52|2.11|0.51|2.13|0.53|2.09|0.49|0
1683003600000|2023-05-02 05:00:00|2.12|0.52|2.12|0.52|2.15|0.55|2.11|0.51|0
1683007200000|2023-05-02 06:00:00|2.11|0.51|1.78|0.38|2.13|0.65|1.77|0.37|0
1683010800000|2023-05-02 07:00:00|1.77|0.37|1.72|0.32|1.82|0.42|1.72|0.32|0
1683014400000|2023-05-02 08:00:00|1.71|0.31|1.76|0.36|1.87|0.47|1.69|0.29|0
1683018000000|2023-05-02 09:00:00|1.77|0.37|1.77|0.37|1.8|0.4|1.74|0.34|0
1683021600000|2023-05-02 10:00:00|1.76|0.36|1.77|0.37|1.77|0.37|1.73|0.33|0
1683025200000|2023-05-02 11:00:00|1.76|0.36|1.76|0.36|1.8|0.4|1.75|0.35|0
1683028800000|2023-05-02 12:00:00|1.75|0.35|2.08|0.68|2.2|0.8|1.43|0.03|0
1683032400000|2023-05-02 13:00:00|2.09|0.69|2.11|0.71|2.16|0.76|2|0.6|0
1683036000000|2023-05-02 14:00:00|2.12|0.72|2.1|0.7|2.31|0.91|1.9|0.5|0
1683039600000|2023-05-02 15:00:00|2.11|0.71|1.97|0.57|2.34|0.94|1.93|0.53|0
1683043200000|2023-05-02 16:00:00|1.99|0.59|2.09|0.69|2.17|0.77|1.95|0.55|0
1683046800000|2023-05-02 17:00:00|2.1|0.7|1.97|0.57|2.14|0.74|1.82|0.42|0
1683050400000|2023-05-02 18:00:00|1.98|0.58|2.08|0.68|2.09|0.69|1.9|0.5|0
1683054000000|2023-05-02 19:00:00|2.07|0.67|1.91|0.51|2.14|0.74|1.88|0.48|0
1683057600000|2023-05-02 20:00:00|1.92|0.52|1.98|0.38|2.03|0.55|1.92|0.38|0
1683061200000|2023-05-02 21:00:00|1.99|0.39|1.97|0.37|1.99|0.39|1.97|0.37|0
1683064800000|2023-05-02 22:00:00|1.98|0.38|1.98|0.38|2|0.4|1.97|0.37|0
1683068400000|2023-05-02 23:00:00|1.97|0.37|2.03|0.43|2.03|0.43|1.97|0.37|0
1683072000000|2023-05-03 00:00:00|2.04|0.44|2.07|0.47|2.08|0.48|2.01|0.41|0
1683075600000|2023-05-03 01:00:00|2.08|0.48|2.05|0.45|2.08|0.48|2.03|0.43|0
1683079200000|2023-05-03 02:00:00|2.06|0.46|2.07|0.47|2.08|0.48|2.06|0.46|0
1683082800000|2023-05-03 03:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.05|0.45|0
1683086400000|2023-05-03 04:00:00|2.07|0.47|2.08|0.48|2.09|0.49|2.06|0.46|0
1683090000000|2023-05-03 05:00:00|2.09|0.49|2.09|0.49|2.11|0.51|2.07|0.47|0
1683093600000|2023-05-03 06:00:00|2.1|0.5|1.99|0.59|2.11|0.61|1.97|0.49|0
1683097200000|2023-05-03 07:00:00|1.98|0.58|1.96|0.56|2.03|0.63|1.95|0.55|0
1683100800000|2023-05-03 08:00:00|1.95|0.55|1.96|0.56|1.99|0.59|1.94|0.54|0
1683104400000|2023-05-03 09:00:00|1.97|0.57|1.96|0.56|1.99|0.59|1.93|0.53|0
1683108000000|2023-05-03 10:00:00|1.97|0.57|1.99|0.59|2.05|0.65|1.96|0.56|0
1683111600000|2023-05-03 11:00:00|1.98|0.58|2.02|0.62|2.06|0.66|1.98|0.58|0
1683115200000|2023-05-03 12:00:00|2.01|0.61|1.97|0.57|2.08|0.68|1.97|0.57|0
1683118800000|2023-05-03 13:00:00|1.96|0.56|2.08|0.68|2.14|0.74|1.95|0.55|0
1683122400000|2023-05-03 14:00:00|2.09|0.69|2|0.6|2.11|0.71|1.88|0.48|0
1683126000000|2023-05-03 15:00:00|1.99|0.59|2.09|0.69|2.11|0.71|1.94|0.54|0
1683129600000|2023-05-03 16:00:00|2.08|0.68|2.03|0.63|2.11|0.71|1.94|0.54|0
1683133200000|2023-05-03 17:00:00|2.02|0.62|1.98|0.58|2.08|0.68|1.95|0.55|0
1683136800000|2023-05-03 18:00:00|1.97|0.57|1.88|0.48|2.16|0.76|1.66|0.26|0
1683140400000|2023-05-03 19:00:00|1.87|0.47|1.9|0.5|2.08|0.68|1.66|0.26|0
1683144000000|2023-05-03 20:00:00|1.89|0.49|1.88|0.28|2.1|0.6|1.87|0.27|0
1683147600000|2023-05-03 21:00:00|1.87|0.27|1.82|0.22|1.89|0.29|1.82|0.22|0
1683151200000|2023-05-03 22:00:00|1.8|0.2|1.81|0.21|1.82|0.22|1.72|0.12|0
1683154800000|2023-05-03 23:00:00|1.8|0.2|1.85|0.25|1.85|0.25|1.78|0.18|0
1683158400000|2023-05-04 00:00:00|1.86|0.26|1.94|0.34|1.96|0.36|1.85|0.25|0
1683162000000|2023-05-04 01:00:00|1.95|0.35|2.02|0.42|2.04|0.44|1.93|0.33|0
1683165600000|2023-05-04 02:00:00|2.03|0.43|2.11|0.51|2.12|0.52|2.03|0.43|0
1683169200000|2023-05-04 03:00:00|2.12|0.52|2.12|0.52|2.14|0.54|2.1|0.5|0
1683172800000|2023-05-04 04:00:00|2.11|0.51|2.15|0.55|2.18|0.58|2.08|0.48|0
1683176400000|2023-05-04 05:00:00|2.16|0.56|2.16|0.56|2.18|0.58|2.13|0.53|0
1683180000000|2023-05-04 06:00:00|2.17|0.57|2.01|0.61|2.17|0.64|1.96|0.54|0
1683183600000|2023-05-04 07:00:00|2|0.6|2.09|0.69|2.12|0.72|1.88|0.48|0
1683187200000|2023-05-04 08:00:00|2.1|0.7|2|0.6|2.1|0.7|1.98|0.58|0
1683190800000|2023-05-04 09:00:00|1.99|0.59|1.96|0.56|2.04|0.64|1.95|0.55|0
1683194400000|2023-05-04 10:00:00|1.95|0.55|1.97|0.57|2.06|0.66|1.9|0.5|0
1683198000000|2023-05-04 11:00:00|1.96|0.56|1.94|0.54|1.97|0.57|1.91|0.51|0
1683201600000|2023-05-04 12:00:00|1.95|0.55|1.96|0.56|2.2|0.8|1.89|0.49|0
1683205200000|2023-05-04 13:00:00|1.97|0.57|1.74|0.34|2.01|0.61|1.7|0.3|0
1683208800000|2023-05-04 14:00:00|1.72|0.32|1.95|0.55|2.12|0.72|1.72|0.32|0
1683212400000|2023-05-04 15:00:00|1.96|0.56|2.04|0.64|2.13|0.73|1.8|0.4|0
1683216000000|2023-05-04 16:00:00|2.05|0.65|2.13|0.73|2.19|0.79|1.96|0.56|0
1683219600000|2023-05-04 17:00:00|2.14|0.74|2.08|0.68|2.18|0.78|1.96|0.56|0
1683223200000|2023-05-04 18:00:00|2.09|0.69|2.14|0.74|2.14|0.74|1.91|0.51|0
1683226800000|2023-05-04 19:00:00|2.15|0.75|1.82|0.42|2.26|0.86|1.79|0.39|0
1683230400000|2023-05-04 20:00:00|1.83|0.43|1.83|0.23|1.99|0.43|1.78|0.23|0
1683234000000|2023-05-04 21:00:00|1.84|0.24|1.86|0.26|1.87|0.27|1.83|0.23|0
1683237600000|2023-05-04 22:00:00|1.87|0.27|1.97|0.37|1.97|0.37|1.86|0.26|0
1683241200000|2023-05-04 23:00:00|1.96|0.36|1.96|0.36|1.99|0.39|1.94|0.34|0
1683244800000|2023-05-05 00:00:00|1.97|0.37|1.93|0.33|2.01|0.41|1.91|0.31|0
1683248400000|2023-05-05 01:00:00|1.92|0.32|1.93|0.33|1.94|0.34|1.9|0.3|0
1683252000000|2023-05-05 02:00:00|1.92|0.32|1.91|0.31|1.93|0.33|1.88|0.28|0
1683255600000|2023-05-05 03:00:00|1.92|0.32|1.93|0.33|1.94|0.34|1.9|0.3|0
1683259200000|2023-05-05 04:00:00|1.92|0.32|1.93|0.33|1.93|0.33|1.92|0.32|0
1683262800000|2023-05-05 05:00:00|1.94|0.34|1.91|0.31|1.94|0.34|1.89|0.29|0
1683266400000|2023-05-05 06:00:00|1.9|0.3|1.83|0.43|1.91|0.44|1.75|0.28|0
1683270000000|2023-05-05 07:00:00|1.84|0.44|1.79|0.39|1.85|0.45|1.76|0.36|0
1683273600000|2023-05-05 08:00:00|1.8|0.4|1.84|0.44|1.86|0.46|1.75|0.35|0
1683277200000|2023-05-05 09:00:00|1.85|0.45|1.85|0.45|1.86|0.46|1.81|0.41|0
1683280800000|2023-05-05 10:00:00|1.86|0.46|1.75|0.35|1.89|0.49|1.73|0.33|0
1683284400000|2023-05-05 11:00:00|1.74|0.34|1.83|0.43|2.34|0.94|1.74|0.34|0
1683288000000|2023-05-05 12:00:00|1.82|0.42|1.62|0.22|1.9|0.5|1.61|0.21|0
1683291600000|2023-05-05 13:00:00|1.61|0.21|1.67|0.27|1.84|0.44|1.61|0.21|0
1683295200000|2023-05-05 14:00:00|1.68|0.28|1.7|0.3|1.76|0.36|1.55|0.15|0
1683298800000|2023-05-05 15:00:00|1.71|0.31|1.76|0.36|1.79|0.39|1.66|0.26|0
1683302400000|2023-05-05 16:00:00|1.77|0.37|1.7|0.3|1.77|0.37|1.62|0.22|0
1683306000000|2023-05-05 17:00:00|1.71|0.31|1.78|0.38|1.79|0.39|1.7|0.3|0
1683309600000|2023-05-05 18:00:00|1.79|0.39|1.72|0.32|1.93|0.53|1.71|0.31|0
1683313200000|2023-05-05 19:00:00|1.71|0.31|1.65|0.25|1.74|0.34|1.61|0.21|0
1683316800000|2023-05-05 20:00:00|1.64|0.24|1.64|0.24|1.64|0.24|1.61|0.21|0
1683504000000|2023-05-08 00:00:00|1.7|0.1|1.69|0.09|1.71|0.11|1.69|0.09|0
1683507600000|2023-05-08 01:00:00|1.7|0.1|1.71|0.11|1.73|0.13|1.68|0.08|0
1683511200000|2023-05-08 02:00:00|1.7|0.1|1.73|0.13|1.74|0.14|1.7|0.1|0
1683514800000|2023-05-08 03:00:00|1.74|0.14|1.7|0.1|1.75|0.15|1.7|0.1|0
1683518400000|2023-05-08 04:00:00|1.71|0.11|1.7|0.1|1.71|0.11|1.69|0.09|0
1683522000000|2023-05-08 05:00:00|1.69|0.09|1.7|0.1|1.72|0.12|1.69|0.09|0
1683525600000|2023-05-08 06:00:00|1.71|0.11|1.71|0.31|1.72|0.32|1.61|0.1|0
1683529200000|2023-05-08 07:00:00|1.72|0.32|1.74|0.34|1.78|0.38|1.71|0.31|0
1683532800000|2023-05-08 08:00:00|1.73|0.33|1.74|0.34|1.75|0.35|1.72|0.32|0
1683536400000|2023-05-08 09:00:00|1.73|0.33|1.77|0.37|1.77|0.37|1.73|0.33|0
1683540000000|2023-05-08 10:00:00|1.76|0.36|1.79|0.39|1.8|0.4|1.76|0.36|0
1683543600000|2023-05-08 11:00:00|1.78|0.38|1.81|0.41|1.82|0.42|1.78|0.38|0
1683547200000|2023-05-08 12:00:00|1.8|0.4|1.79|0.39|1.84|0.44|1.77|0.37|0
1683550800000|2023-05-08 13:00:00|1.78|0.38|1.63|0.23|1.79|0.39|1.6|0.2|0
1683554400000|2023-05-08 14:00:00|1.62|0.22|1.64|0.24|1.66|0.26|1.58|0.18|0
1683558000000|2023-05-08 15:00:00|1.65|0.25|1.67|0.27|1.68|0.28|1.6|0.2|0
1683561600000|2023-05-08 16:00:00|1.66|0.26|1.64|0.24|1.69|0.29|1.61|0.21|0
1683565200000|2023-05-08 17:00:00|1.63|0.23|1.68|0.28|1.7|0.3|1.62|0.22|0
1683568800000|2023-05-08 18:00:00|1.69|0.29|1.72|0.32|1.73|0.33|1.55|0.15|0
1683572400000|2023-05-08 19:00:00|1.71|0.31|1.55|0.15|1.71|0.31|1.52|0.12|0
1683576000000|2023-05-08 20:00:00|1.54|0.14|1.64|0.04|1.66|0.15|1.53|0.03|0
1683579600000|2023-05-08 21:00:00|1.63|0.03|1.64|0.04|1.65|0.05|1.63|0.03|0
1683583200000|2023-05-08 22:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1683586800000|2023-05-08 23:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1683590400000|2023-05-09 00:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.6|0|0
1683594000000|2023-05-09 01:00:00|1.6|0|1.62|0.02|1.63|0.03|1.6|0|0
1683597600000|2023-05-09 02:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1683601200000|2023-05-09 03:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1683604800000|2023-05-09 04:00:00|1.64|0.04|1.63|0.03|1.64|0.04|1.62|0.02|0
1683608400000|2023-05-09 05:00:00|1.62|0.02|1.62|0.02|1.64|0.04|1.62|0.02|0
1683612000000|2023-05-09 06:00:00|1.61|0.01|1.55|0.15|1.62|0.17|1.5|0.01|0
1683615600000|2023-05-09 07:00:00|1.56|0.16|1.52|0.12|1.56|0.16|1.52|0.12|0
1683619200000|2023-05-09 08:00:00|1.53|0.13|1.47|0.07|1.54|0.14|1.46|0.06|0
1683622800000|2023-05-09 09:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.45|0.05|0
1683626400000|2023-05-09 10:00:00|1.47|0.07|1.5|0.1|1.53|0.13|1.46|0.06|0
1683630000000|2023-05-09 11:00:00|1.51|0.11|1.49|0.09|1.51|0.11|1.47|0.07|0
1683633600000|2023-05-09 12:00:00|1.5|0.1|1.39|0.19|1.52|0.22|1.39|0.09|0
1683637200000|2023-05-09 13:00:00|1.4|0.2|1.53|0.33|1.53|0.33|1.36|0.16|0
1683640800000|2023-05-09 14:00:00|1.54|0.34|1.44|0.24|1.55|0.35|1.44|0.24|0
1683644400000|2023-05-09 15:00:00|1.45|0.25|1.41|0.21|1.47|0.27|1.41|0.21|0
1683648000000|2023-05-09 16:00:00|1.4|0.2|1.44|0.24|1.44|0.24|1.4|0.2|0
1683651600000|2023-05-09 17:00:00|1.43|0.23|1.48|0.28|1.49|0.29|1.43|0.23|0
1683655200000|2023-05-09 18:00:00|1.49|0.29|1.44|0.24|1.5|0.3|1.42|0.22|0
1683658800000|2023-05-09 19:00:00|1.45|0.25|1.4|0.2|1.47|0.27|1.39|0.19|0
1683662400000|2023-05-09 20:00:00|1.41|0.21|1.61|0.01|1.63|0.24|1.41|0.01|0
1683666000000|2023-05-09 21:00:00|1.6|0|1.61|0.01|1.61|0.01|1.6|0|0
1683669600000|2023-05-09 22:00:00|1.6|0|1.62|0.02|1.63|0.03|1.6|0|0
1683673200000|2023-05-09 23:00:00|1.63|0.03|1.63|0.03|1.64|0.04|1.61|0.01|0
1683676800000|2023-05-10 00:00:00|1.62|0.02|1.64|0.04|1.66|0.06|1.62|0.02|0
1683680400000|2023-05-10 01:00:00|1.65|0.05|1.63|0.03|1.65|0.05|1.63|0.03|0
1683684000000|2023-05-10 02:00:00|1.64|0.04|1.63|0.03|1.64|0.04|1.62|0.02|0
1683687600000|2023-05-10 03:00:00|1.64|0.04|1.62|0.02|1.64|0.04|1.62|0.02|0
1683691200000|2023-05-10 04:00:00|1.61|0.01|1.63|0.03|1.64|0.04|1.61|0.01|0
1683694800000|2023-05-10 05:00:00|1.62|0.02|1.61|0.01|1.63|0.03|1.6|0|0
1683698400000|2023-05-10 06:00:00|1.62|0.02|1.44|0.24|1.63|0.25|1.42|0.02|0
1683702000000|2023-05-10 07:00:00|1.45|0.25|1.39|0.19|1.46|0.26|1.38|0.18|0
1683705600000|2023-05-10 08:00:00|1.38|0.18|1.47|0.27|1.55|0.35|1.37|0.17|0
1683709200000|2023-05-10 09:00:00|1.46|0.26|1.47|0.27|1.48|0.28|1.45|0.25|0
1683712800000|2023-05-10 10:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.45|0.25|0
1683716400000|2023-05-10 11:00:00|1.45|0.25|1.47|0.27|1.48|0.28|1.45|0.25|0
1683720000000|2023-05-10 12:00:00|1.46|0.26|1.34|0.14|1.68|0.48|1.34|0.14|0
1683723600000|2023-05-10 13:00:00|1.35|0.15|1.38|0.18|1.39|0.19|1.2|0|0
1683727200000|2023-05-10 14:00:00|1.39|0.19|1.22|0.02|1.48|0.28|1.2|0|0
1683730800000|2023-05-10 15:00:00|1.23|0.03|1.28|0.08|1.34|0.14|1.23|0.03|0
1683734400000|2023-05-10 16:00:00|1.27|0.07|1.21|0.01|1.28|0.08|1.2|0|0
1683738000000|2023-05-10 17:00:00|1.22|0.02|1.45|0.25|1.46|0.26|1.2|0|0
1683741600000|2023-05-10 18:00:00|1.46|0.26|1.25|0.05|1.46|0.26|1.23|0.03|0
1683745200000|2023-05-10 19:00:00|1.24|0.04|1.24|0.04|1.28|0.08|1.2|0|0
1683748800000|2023-05-10 20:00:00|1.25|0.05|1.6|0|1.6|0.08|1.25|0|0
1683784800000|2023-05-11 06:00:00|1.31|0.11|1.28|0.08|1.31|0.11|1.27|0.07|0
1683788400000|2023-05-11 07:00:00|1.27|0.07|1.32|0.12|1.35|0.15|1.27|0.07|0
1683792000000|2023-05-11 08:00:00|1.33|0.13|1.32|0.12|1.35|0.15|1.31|0.11|0
1683795600000|2023-05-11 09:00:00|1.33|0.13|1.4|0.2|1.42|0.22|1.3|0.1|0
1683799200000|2023-05-11 10:00:00|1.39|0.19|1.35|0.15|1.41|0.21|1.35|0.15|0
1683802800000|2023-05-11 11:00:00|1.34|0.14|1.32|0.12|1.35|0.15|1.26|0.06|0
1683806400000|2023-05-11 12:00:00|1.31|0.11|1.32|0.12|1.44|0.24|1.31|0.11|0
1683810000000|2023-05-11 13:00:00|1.31|0.11|1.37|0.17|1.41|0.21|1.24|0.04|0
1683813600000|2023-05-11 14:00:00|1.38|0.18|1.4|0.2|1.43|0.23|1.31|0.11|0
1683817200000|2023-05-11 15:00:00|1.41|0.21|1.32|0.12|1.43|0.23|1.29|0.09|0
1683820800000|2023-05-11 16:00:00|1.33|0.13|1.28|0.08|1.33|0.13|1.23|0.03|0
1683824400000|2023-05-11 17:00:00|1.27|0.07|1.24|0.04|1.27|0.07|1.2|0|0
1683828000000|2023-05-11 18:00:00|1.23|0.03|1.2|0|1.27|0.07|1.2|0|0
1683835200000|2023-05-11 20:00:00|1.6||1.6||1.6||1.6||0
1683871200000|2023-05-12 06:00:00|1.2||1.2||1.2||1.2||0
1683918000000|2023-05-12 19:00:00|1.21|0.01|1.27|0.07|1.27|0.07|1.2|0|0
1683921600000|2023-05-12 20:00:00|1.26|0.06|1.2|0|1.26|0.06|1.2|0|0
1684130400000|2023-05-15 06:00:00|1.2||1.2||1.2||1.2||0
1684180800000|2023-05-15 20:00:00|1.6||1.6||1.6||1.6||0
1684216800000|2023-05-16 06:00:00|1.2||1.2||1.2||1.2||0
1684267200000|2023-05-16 20:00:00|1.6||1.6||1.6||1.6||0
1684303200000|2023-05-17 06:00:00|1.2||1.2||1.2||1.2||0
1684353600000|2023-05-17 20:00:00|1.6||1.6||1.6||1.6||0
1684389600000|2023-05-18 06:00:00|1.2||1.2||1.2||1.2||0
1684396800000|2023-05-18 08:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1684418400000|2023-05-18 14:00:00|1.21|0.01|1.24|0.04|1.26|0.06|1.2|0|0
1684422000000|2023-05-18 15:00:00|1.25|0.05|1.23|0.03|1.37|0.17|1.21|0.01|0
1684425600000|2023-05-18 16:00:00|1.22|0.02|1.23|0.03|1.25|0.05|1.2|0|0
1684429200000|2023-05-18 17:00:00|1.24|0.04|1.2|0|1.31|0.11|1.2|0|0
1684432800000|2023-05-18 18:00:00|1.21|0.01|1.24|0.04|1.25|0.05|1.2|0|0
1684436400000|2023-05-18 19:00:00|1.25|0.05|1.29|0.09|1.32|0.12|1.2|0|0
1684440000000|2023-05-18 20:00:00|1.28|0.08|1.6|0|1.6|0.1|1.28|0|0
1684476000000|2023-05-19 06:00:00|1.25|0.05|1.3|0.1|1.32|0.12|1.24|0.04|0
1684479600000|2023-05-19 07:00:00|1.31|0.11|1.32|0.12|1.32|0.12|1.28|0.08|0
1684483200000|2023-05-19 08:00:00|1.31|0.11|1.34|0.14|1.36|0.16|1.3|0.1|0
1684486800000|2023-05-19 09:00:00|1.35|0.15|1.33|0.13|1.35|0.15|1.32|0.12|0
1684490400000|2023-05-19 10:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.29|0.09|0
1684494000000|2023-05-19 11:00:00|1.32|0.12|1.36|0.16|1.38|0.18|1.32|0.12|0
1684497600000|2023-05-19 12:00:00|1.37|0.17|1.4|0.2|1.4|0.2|1.33|0.13|0
1684501200000|2023-05-19 13:00:00|1.39|0.19|1.37|0.17|1.39|0.19|1.31|0.11|0
1684504800000|2023-05-19 14:00:00|1.36|0.16|1.35|0.15|1.39|0.19|1.32|0.12|0
1684508400000|2023-05-19 15:00:00|1.36|0.16|1.38|0.18|1.43|0.23|1.24|0.04|0
1684512000000|2023-05-19 16:00:00|1.37|0.17|1.45|0.25|1.47|0.27|1.28|0.08|0
1684515600000|2023-05-19 17:00:00|1.46|0.26|1.39|0.19|1.48|0.28|1.39|0.19|0
1684519200000|2023-05-19 18:00:00|1.4|0.2|1.41|0.21|1.49|0.29|1.33|0.13|0
1684522800000|2023-05-19 19:00:00|1.4|0.2|1.41|0.21|1.44|0.24|1.35|0.15|0
1684526400000|2023-05-19 20:00:00|1.4|0.2|1.6|0|1.6|0.21|1.37|0|0
1684735200000|2023-05-22 06:00:00|1.37|0.17|1.36|0.16|1.38|0.18|1.35|0.15|0
1684738800000|2023-05-22 07:00:00|1.35|0.15|1.38|0.18|1.38|0.18|1.33|0.13|0
1684742400000|2023-05-22 08:00:00|1.37|0.17|1.39|0.19|1.4|0.2|1.36|0.16|0
1684746000000|2023-05-22 09:00:00|1.4|0.2|1.32|0.12|1.4|0.2|1.31|0.11|0
1684749600000|2023-05-22 10:00:00|1.31|0.11|1.31|0.11|1.34|0.14|1.29|0.09|0
1684753200000|2023-05-22 11:00:00|1.3|0.1|1.35|0.15|1.35|0.15|1.29|0.09|0
1684756800000|2023-05-22 12:00:00|1.34|0.14|1.35|0.15|1.38|0.18|1.34|0.14|0
1684760400000|2023-05-22 13:00:00|1.34|0.14|1.27|0.07|1.47|0.27|1.26|0.06|0
1684764000000|2023-05-22 14:00:00|1.26|0.06|1.27|0.07|1.39|0.19|1.2|0|0
1684767600000|2023-05-22 15:00:00|1.28|0.08|1.31|0.11|1.33|0.13|1.27|0.07|0
1684771200000|2023-05-22 16:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.27|0.07|0
1684774800000|2023-05-22 17:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.24|0.04|0
1684778400000|2023-05-22 18:00:00|1.31|0.11|1.35|0.15|1.39|0.19|1.3|0.1|0
1684782000000|2023-05-22 19:00:00|1.36|0.16|1.33|0.13|1.36|0.16|1.25|0.05|0
1684785600000|2023-05-22 20:00:00|1.32|0.12|1.6|0|1.6|0.14|1.32|0|0
1684796400000|2023-05-22 23:00:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1684800000000|2023-05-23 00:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.61|0.01|0
1684803600000|2023-05-23 01:00:00|1.61|0.01|1.63|0.03|1.66|0.06|1.61|0.01|0
1684807200000|2023-05-23 02:00:00|1.62|0.02|1.6|0|1.63|0.03|1.6|0|0
1684810800000|2023-05-23 03:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1684821600000|2023-05-23 06:00:00|1.35|0.15|1.3|0.1|1.37|0.17|1.29|0.09|0
1684825200000|2023-05-23 07:00:00|1.29|0.09|1.26|0.06|1.3|0.1|1.24|0.04|0
1684828800000|2023-05-23 08:00:00|1.25|0.05|1.25|0.05|1.27|0.07|1.25|0.05|0
1684832400000|2023-05-23 09:00:00|1.26|0.06|1.21|0.01|1.26|0.06|1.2|0|0
1684836000000|2023-05-23 10:00:00|1.2|0|1.23|0.03|1.25|0.05|1.2|0|0
1684839600000|2023-05-23 11:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1684857600000|2023-05-23 16:00:00|1.24|0.04|1.25|0.05|1.27|0.07|1.22|0.02|0
1684861200000|2023-05-23 17:00:00|1.26|0.06|1.2|0|1.29|0.09|1.2|0|0
1684864800000|2023-05-23 18:00:00|1.24|0.04|1.21|0.01|1.26|0.06|1.2|0|0
1684868400000|2023-05-23 19:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1684872000000|2023-05-23 20:00:00|1.6||1.6||1.6||1.6||0
1684908000000|2023-05-24 06:00:00|1.2||1.2||1.2||1.2||0
1684915200000|2023-05-24 08:00:00|1.21|0.01|1.22|0.02|1.23|0.03|1.2|0|0
1684918800000|2023-05-24 09:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1684933200000|2023-05-24 13:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1684936800000|2023-05-24 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1684958400000|2023-05-24 20:00:00|1.6||1.6||1.6||1.6||0
1684994400000|2023-05-25 06:00:00|1.2||1.2||1.2||1.2||0
1685044800000|2023-05-25 20:00:00|1.6||1.6||1.6||1.6||0
1685080800000|2023-05-26 06:00:00|1.2||1.2||1.2||1.2||0
1685113200000|2023-05-26 15:00:00|1.21|0.01|1.21|0.01|1.24|0.04|1.21|0.01|0
1685116800000|2023-05-26 16:00:00|1.22|0.02|1.28|0.08|1.36|0.16|1.21|0.01|0
1685120400000|2023-05-26 17:00:00|1.29|0.09|1.27|0.07|1.3|0.1|1.24|0.04|0
1685124000000|2023-05-26 18:00:00|1.28|0.08|1.36|0.16|1.39|0.19|1.26|0.06|0
1685127600000|2023-05-26 19:00:00|1.37|0.17|1.38|0.18|1.5|0.3|1.37|0.17|0
1685131200000|2023-05-26 20:00:00|1.39|0.19|1.63|0.03|1.63|0.23|1.38|0.03|0
1685318400000|2023-05-29 00:00:00|1.7|0.1|1.64|0.04|1.7|0.1|1.64|0.04|0
1685322000000|2023-05-29 01:00:00|1.65|0.05|1.64|0.04|1.65|0.05|1.61|0.01|0
1685325600000|2023-05-29 02:00:00|1.63|0.03|1.63|0.03|1.65|0.05|1.62|0.02|0
1685329200000|2023-05-29 03:00:00|1.64|0.04|1.61|0.01|1.65|0.05|1.61|0.01|0
1685332800000|2023-05-29 04:00:00|1.6|0|1.63|0.03|1.63|0.03|1.6|0|0
1685336400000|2023-05-29 05:00:00|1.62|0.02|1.65|0.05|1.65|0.05|1.61|0.01|0
1685340000000|2023-05-29 06:00:00|1.64|0.04|1.49|0.29|1.65|0.3|1.45|0.03|0
1685343600000|2023-05-29 07:00:00|1.5|0.3|1.28|0.08|1.5|0.3|1.27|0.07|0
1685347200000|2023-05-29 08:00:00|1.29|0.09|1.33|0.13|1.36|0.16|1.27|0.07|0
1685350800000|2023-05-29 09:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.29|0.09|0
1685354400000|2023-05-29 10:00:00|1.32|0.12|1.29|0.09|1.33|0.13|1.29|0.09|0
1685358000000|2023-05-29 11:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.28|0.08|0
1685361600000|2023-05-29 12:00:00|1.31|0.11|1.29|0.09|1.31|0.11|1.28|0.08|0
1685365200000|2023-05-29 13:00:00|1.28|0.08|1.28|0.08|1.3|0.1|1.27|0.07|0
1685368800000|2023-05-29 14:00:00|1.29|0.09|1.3|0.1|1.31|0.11|1.28|0.08|0
1685372400000|2023-05-29 15:00:00|1.31|0.11|1.31|0.11|1.33|0.13|1.3|0.1|0
1685376000000|2023-05-29 16:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.3|0.1|0
1685383200000|2023-05-29 18:00:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1685386800000|2023-05-29 19:00:00|1.31|0.11|1.31|0.11|1.32|0.12|1.31|0.11|0
1685390400000|2023-05-29 20:00:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1685426400000|2023-05-30 06:00:00|1.31|0.11|1.31|0.11|1.31|0.11|1.29|0.09|0
1685430000000|2023-05-30 07:00:00|1.3|0.1|1.32|0.12|1.33|0.13|1.27|0.07|0
1685433600000|2023-05-30 08:00:00|1.33|0.13|1.28|0.08|1.37|0.17|1.26|0.06|0
1685437200000|2023-05-30 09:00:00|1.27|0.07|1.3|0.1|1.32|0.12|1.27|0.07|0
1685440800000|2023-05-30 10:00:00|1.31|0.11|1.28|0.08|1.31|0.11|1.28|0.08|0
1685444400000|2023-05-30 11:00:00|1.29|0.09|1.31|0.11|1.33|0.13|1.25|0.05|0
1685448000000|2023-05-30 12:00:00|1.3|0.1|1.3|0.1|1.34|0.14|1.28|0.08|0
1685451600000|2023-05-30 13:00:00|1.31|0.11|1.2|0|1.31|0.11|1.2|0|0
1685455200000|2023-05-30 14:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1685458800000|2023-05-30 15:00:00|1.21|0.01|1.23|0.03|1.25|0.05|1.2|0|0
1685462400000|2023-05-30 16:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.2|0|0
1685466000000|2023-05-30 17:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1685469600000|2023-05-30 18:00:00|1.23|0.03|1.26|0.06|1.32|0.12|1.23|0.03|0
1685473200000|2023-05-30 19:00:00|1.27|0.07|1.27|0.07|1.29|0.09|1.22|0.02|0
1685476800000|2023-05-30 20:00:00|1.26|0.06|1.6|0|1.6|0.08|1.26|0|0
1685512800000|2023-05-31 06:00:00|1.2||1.2||1.2||1.2||0
1685516400000|2023-05-31 07:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1685520000000|2023-05-31 08:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1685523600000|2023-05-31 09:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1685527200000|2023-05-31 10:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1685530800000|2023-05-31 11:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1685534400000|2023-05-31 12:00:00|1.24|0.04|1.22|0.02|1.24|0.04|1.22|0.02|0
1685538000000|2023-05-31 13:00:00|1.23|0.03|1.2|0|1.29|0.09|1.2|0|0
1685545200000|2023-05-31 15:00:00|1.21|0.01|1.2|0|1.29|0.09|1.2|0|0
1685563200000|2023-05-31 20:00:00|1.6||1.6||1.6||1.6||0
1685599200000|2023-06-01 06:00:00|1.2||1.2||1.2||1.2||0
1685646000000|2023-06-01 19:00:00|1.32|0.12|1.2|0|1.39|0.19|1.2|0|0
1685649600000|2023-06-01 20:00:00|1.6||1.6||1.6||1.6||0
1685685600000|2023-06-02 06:00:00|1.2|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1685689200000|2023-06-02 07:00:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1685692800000|2023-06-02 08:00:00|1.22|0.02|1.24|0.04|1.24|0.04|1.22|0.02|0
1685696400000|2023-06-02 09:00:00|1.23|0.03|1.26|0.06|1.29|0.09|1.23|0.03|0
1685700000000|2023-06-02 10:00:00|1.25|0.05|1.2|0|1.26|0.06|1.2|0|0
1685710800000|2023-06-02 13:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1685714400000|2023-06-02 14:00:00|1.22|0.02|1.57|0.37|1.57|0.37|1.2|0|0
1685718000000|2023-06-02 15:00:00|1.58|0.38|1.43|0.23|1.91|0.71|1.37|0.17|0
1685721600000|2023-06-02 16:00:00|1.44|0.24|1.48|0.28|1.49|0.29|1.38|0.18|0
1685725200000|2023-06-02 17:00:00|1.49|0.29|1.42|0.22|1.52|0.32|1.39|0.19|0
1685728800000|2023-06-02 18:00:00|1.43|0.23|1.44|0.24|1.45|0.25|1.36|0.16|0
1685732400000|2023-06-02 19:00:00|1.45|0.25|1.38|0.18|1.53|0.33|1.38|0.18|0
1685736000000|2023-06-02 20:00:00|1.39|0.19|1.39|0.19|1.4|0.2|1.39|0.19|0
1685923200000|2023-06-05 00:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.65|0.05|0
1685926800000|2023-06-05 01:00:00|1.65|0.05|1.66|0.06|1.68|0.08|1.63|0.03|0
1685930400000|2023-06-05 02:00:00|1.65|0.05|1.95|0.35|1.96|0.36|1.6|0|0
1685934000000|2023-06-05 03:00:00|1.96|0.36|1.94|0.34|1.98|0.38|1.94|0.34|0
1685937600000|2023-06-05 04:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.91|0.31|0
1685941200000|2023-06-05 05:00:00|1.92|0.32|1.95|0.35|1.96|0.36|1.92|0.32|0
1685944800000|2023-06-05 06:00:00|1.96|0.36|1.62|0.42|1.96|0.58|1.6|0.35|0
1685948400000|2023-06-05 07:00:00|1.63|0.43|1.65|0.45|1.68|0.48|1.59|0.39|0
1685952000000|2023-06-05 08:00:00|1.64|0.44|1.63|0.43|1.67|0.47|1.62|0.42|0
1685955600000|2023-06-05 09:00:00|1.64|0.44|1.62|0.42|1.64|0.44|1.61|0.41|0
1685959200000|2023-06-05 10:00:00|1.63|0.43|1.66|0.46|1.66|0.46|1.61|0.41|0
1685962800000|2023-06-05 11:00:00|1.65|0.45|1.63|0.43|1.67|0.47|1.63|0.43|0
1685966400000|2023-06-05 12:00:00|1.64|0.44|1.63|0.43|1.66|0.46|1.61|0.41|0
1685970000000|2023-06-05 13:00:00|1.62|0.42|1.66|0.46|1.77|0.57|1.62|0.42|0
1685973600000|2023-06-05 14:00:00|1.68|0.48|1.7|0.5|1.8|0.6|1.59|0.39|0
1685977200000|2023-06-05 15:00:00|1.69|0.49|1.73|0.53|1.76|0.56|1.67|0.47|0
1685980800000|2023-06-05 16:00:00|1.74|0.54|1.73|0.53|1.81|0.61|1.68|0.48|0
1685984400000|2023-06-05 17:00:00|1.74|0.54|1.61|0.41|1.74|0.54|1.56|0.36|0
1685988000000|2023-06-05 18:00:00|1.6|0.4|1.67|0.47|1.67|0.47|1.39|0.19|0
1685991600000|2023-06-05 19:00:00|1.68|0.48|1.48|0.28|1.69|0.49|1.47|0.27|0
1685995200000|2023-06-05 20:00:00|1.49|0.29|1.62|0.02|1.7|0.3|1.48|0.01|0
1685998800000|2023-06-05 21:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.61|0.01|0
1686002400000|2023-06-05 22:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1686013200000|2023-06-06 01:00:00|1.61|0.01|1.66|0.06|1.66|0.06|1.6|0|0
1686016800000|2023-06-06 02:00:00|1.65|0.05|1.65|0.05|1.67|0.07|1.65|0.05|0
1686020400000|2023-06-06 03:00:00|1.66|0.06|1.65|0.05|1.67|0.07|1.63|0.03|0
1686024000000|2023-06-06 04:00:00|1.66|0.06|1.66|0.06|1.68|0.08|1.65|0.05|0
1686027600000|2023-06-06 05:00:00|1.65|0.05|1.64|0.04|1.68|0.08|1.64|0.04|0
1686031200000|2023-06-06 06:00:00|1.63|0.03|1.48|0.28|1.63|0.3|1.4|0.01|0
1686034800000|2023-06-06 07:00:00|1.49|0.29|1.54|0.34|1.57|0.37|1.49|0.29|0
1686038400000|2023-06-06 08:00:00|1.55|0.35|1.49|0.29|1.57|0.37|1.48|0.28|0
1686042000000|2023-06-06 09:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.46|0.26|0
1686045600000|2023-06-06 10:00:00|1.48|0.28|1.5|0.3|1.5|0.3|1.47|0.27|0
1686049200000|2023-06-06 11:00:00|1.49|0.29|1.5|0.3|1.52|0.32|1.48|0.28|0
1686052800000|2023-06-06 12:00:00|1.51|0.31|1.43|0.23|1.53|0.33|1.42|0.22|0
1686056400000|2023-06-06 13:00:00|1.44|0.24|1.41|0.21|1.46|0.26|1.36|0.16|0
1686060000000|2023-06-06 14:00:00|1.42|0.22|1.5|0.3|1.53|0.33|1.4|0.2|0
1686063600000|2023-06-06 15:00:00|1.49|0.29|1.4|0.2|1.51|0.31|1.34|0.14|0
1686067200000|2023-06-06 16:00:00|1.41|0.21|1.22|0.02|1.42|0.22|1.21|0.01|0
1686070800000|2023-06-06 17:00:00|1.23|0.03|1.2|0|1.29|0.09|1.2|0|0
1686074400000|2023-06-06 18:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1686078000000|2023-06-06 19:00:00|1.24|0.04|1.21|0.01|1.27|0.07|1.2|0|0
1686081600000|2023-06-06 20:00:00|1.2|0|1.6|0|1.6|0.03|1.2|0|0
1686117600000|2023-06-07 06:00:00|1.2|0.01|1.2|0|1.21|0.01|1.2|0|0
1686132000000|2023-06-07 10:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1686135600000|2023-06-07 11:00:00|1.21|0.01|1.24|0.04|1.24|0.04|1.2|0|0
1686139200000|2023-06-07 12:00:00|1.23|0.03|1.21|0.01|1.24|0.04|1.2|0|0
1686142800000|2023-06-07 13:00:00|1.22|0.02|1.26|0.06|1.29|0.09|1.2|0|0
1686146400000|2023-06-07 14:00:00|1.25|0.05|1.2|0|1.27|0.07|1.2|0|0
1686150000000|2023-06-07 15:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1686168000000|2023-06-07 20:00:00|1.6||1.6||1.6||1.6||0
1686204000000|2023-06-08 06:00:00|1.2||1.2||1.2||1.2||0
1686254400000|2023-06-08 20:00:00|1.6||1.6||1.6||1.6||0
1686290400000|2023-06-09 06:00:00|1.2||1.2||1.2||1.2||0
1686549600000|2023-06-12 06:00:00|1.2||1.2||1.2||1.2||0
1686596400000|2023-06-12 19:00:00|1.21|0.01|1.32|0.12|1.32|0.12|1.21|0.01|0
1686600000000|2023-06-12 20:00:00|1.3|0.1|1.6|0|1.6|0.12|1.28|0|0
1686625200000|2023-06-13 03:00:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1686628800000|2023-06-13 04:00:00|1.65|0.05|1.65|0.05|1.67|0.07|1.65|0.05|0
1686632400000|2023-06-13 05:00:00|1.64|0.04|1.72|0.12|1.73|0.13|1.64|0.04|0
1686636000000|2023-06-13 06:00:00|1.73|0.13|1.55|0.35|1.73|0.38|1.52|0.11|0
1686639600000|2023-06-13 07:00:00|1.54|0.34|1.43|0.23|1.55|0.35|1.41|0.21|0
1686643200000|2023-06-13 08:00:00|1.42|0.22|1.44|0.24|1.46|0.26|1.41|0.21|0
1686646800000|2023-06-13 09:00:00|1.43|0.23|1.4|0.2|1.46|0.26|1.4|0.2|0
1686650400000|2023-06-13 10:00:00|1.39|0.19|1.37|0.17|1.4|0.2|1.31|0.11|0
1686654000000|2023-06-13 11:00:00|1.36|0.16|1.35|0.15|1.39|0.19|1.34|0.14|0
1686657600000|2023-06-13 12:00:00|1.34|0.14|1.5|0.3|1.5|0.3|1.29|0.09|0
1686661200000|2023-06-13 13:00:00|1.51|0.31|1.44|0.24|1.61|0.41|1.39|0.19|0
1686664800000|2023-06-13 14:00:00|1.45|0.25|1.63|0.43|1.67|0.47|1.39|0.19|0
1686668400000|2023-06-13 15:00:00|1.62|0.42|1.57|0.37|1.73|0.53|1.57|0.37|0
1686672000000|2023-06-13 16:00:00|1.56|0.36|1.68|0.48|1.68|0.48|1.54|0.34|0
1686675600000|2023-06-13 17:00:00|1.67|0.47|1.66|0.46|1.73|0.53|1.61|0.41|0
1686679200000|2023-06-13 18:00:00|1.65|0.45|1.56|0.36|1.67|0.47|1.48|0.28|0
1686682800000|2023-06-13 19:00:00|1.57|0.37|1.61|0.41|1.64|0.44|1.56|0.36|0
1686686400000|2023-06-13 20:00:00|1.58|0.38|1.82|0.22|1.85|0.4|1.58|0.19|0
1686690000000|2023-06-13 21:00:00|1.83|0.23|1.82|0.22|1.84|0.24|1.82|0.22|0
1686693600000|2023-06-13 22:00:00|1.81|0.21|1.83|0.23|1.83|0.23|1.78|0.18|0
1686697200000|2023-06-13 23:00:00|1.82|0.22|1.8|0.2|1.83|0.23|1.8|0.2|0
1686700800000|2023-06-14 00:00:00|1.79|0.19|1.76|0.16|1.8|0.2|1.76|0.16|0
1686704400000|2023-06-14 01:00:00|1.77|0.17|1.8|0.2|1.81|0.21|1.77|0.17|0
1686708000000|2023-06-14 02:00:00|1.79|0.19|1.78|0.18|1.8|0.2|1.76|0.16|0
1686711600000|2023-06-14 03:00:00|1.77|0.17|1.85|0.25|1.85|0.25|1.76|0.16|0
1686715200000|2023-06-14 04:00:00|1.86|0.26|1.87|0.27|1.87|0.27|1.84|0.24|0
1686718800000|2023-06-14 05:00:00|1.86|0.26|1.86|0.26|1.88|0.28|1.83|0.23|0
1686722400000|2023-06-14 06:00:00|1.85|0.25|1.64|0.44|1.86|0.47|1.63|0.24|0
1686726000000|2023-06-14 07:00:00|1.65|0.45|1.75|0.55|1.77|0.57|1.64|0.44|0
1686729600000|2023-06-14 08:00:00|1.74|0.54|1.77|0.57|1.79|0.59|1.72|0.52|0
1686733200000|2023-06-14 09:00:00|1.76|0.56|1.71|0.51|1.78|0.58|1.69|0.49|0
1686736800000|2023-06-14 10:00:00|1.7|0.5|1.74|0.54|1.76|0.56|1.69|0.49|0
1686740400000|2023-06-14 11:00:00|1.75|0.55|1.63|0.43|1.75|0.55|1.61|0.41|0
1686744000000|2023-06-14 12:00:00|1.62|0.42|1.6|0.4|1.68|0.48|1.59|0.39|0
1686747600000|2023-06-14 13:00:00|1.61|0.41|1.65|0.45|1.68|0.48|1.53|0.33|0
1686751200000|2023-06-14 14:00:00|1.66|0.46|1.7|0.5|1.76|0.56|1.63|0.43|0
1686754800000|2023-06-14 15:00:00|1.69|0.49|1.7|0.5|1.93|0.73|1.68|0.48|0
1686758400000|2023-06-14 16:00:00|1.69|0.49|1.67|0.47|1.72|0.52|1.61|0.41|0
1686762000000|2023-06-14 17:00:00|1.66|0.46|1.57|0.37|1.66|0.46|1.53|0.33|0
1686765600000|2023-06-14 18:00:00|1.56|0.36|1.51|0.31|1.71|0.51|1.24|0.04|0
1686769200000|2023-06-14 19:00:00|1.52|0.32|1.61|0.41|1.74|0.54|1.38|0.18|0
1686772800000|2023-06-14 20:00:00|1.6|0.4|1.88|0.28|1.9|0.46|1.59|0.22|0
1686776400000|2023-06-14 21:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.86|0.26|0
1686780000000|2023-06-14 22:00:00|1.85|0.25|1.81|0.21|1.88|0.28|1.81|0.21|0
1686783600000|2023-06-14 23:00:00|1.82|0.22|1.78|0.18|1.82|0.22|1.77|0.17|0
1686787200000|2023-06-15 00:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.76|0.16|0
1686790800000|2023-06-15 01:00:00|1.79|0.19|1.83|0.23|1.91|0.31|1.75|0.15|0
1686794400000|2023-06-15 02:00:00|1.82|0.22|1.85|0.25|1.86|0.26|1.81|0.21|0
1686798000000|2023-06-15 03:00:00|1.86|0.26|1.89|0.29|1.89|0.29|1.85|0.25|0
1686801600000|2023-06-15 04:00:00|1.88|0.28|1.89|0.29|1.91|0.31|1.88|0.28|0
1686805200000|2023-06-15 05:00:00|1.9|0.3|1.89|0.29|1.92|0.32|1.86|0.26|0
1686808800000|2023-06-15 06:00:00|1.88|0.28|1.63|0.43|1.88|0.47|1.6|0.25|0
1686812400000|2023-06-15 07:00:00|1.62|0.42|1.65|0.45|1.65|0.45|1.56|0.36|0
1686816000000|2023-06-15 08:00:00|1.64|0.44|1.56|0.36|1.67|0.47|1.55|0.35|0
1686819600000|2023-06-15 09:00:00|1.57|0.37|1.54|0.34|1.58|0.38|1.51|0.31|0
1686823200000|2023-06-15 10:00:00|1.53|0.33|1.47|0.27|1.55|0.35|1.46|0.26|0
1686826800000|2023-06-15 11:00:00|1.48|0.28|1.58|0.38|1.59|0.39|1.47|0.27|0
1686830400000|2023-06-15 12:00:00|1.59|0.39|1.63|0.43|1.65|0.45|1.48|0.28|0
1686834000000|2023-06-15 13:00:00|1.64|0.44|1.84|0.64|1.85|0.65|1.58|0.38|0
1686837600000|2023-06-15 14:00:00|1.86|0.66|1.94|0.74|2|0.8|1.79|0.59|0
1686841200000|2023-06-15 15:00:00|1.95|0.75|2.24|1.04|2.33|1.13|1.92|0.72|0
1686844800000|2023-06-15 16:00:00|2.23|1.03|2.26|1.06|2.32|1.12|2.18|0.98|0
1686848400000|2023-06-15 17:00:00|2.27|1.07|2.33|1.13|2.36|1.16|2.04|0.84|0
1686852000000|2023-06-15 18:00:00|2.34|1.14|2.7|1.5|2.76|1.56|2.24|1.04|0
1686855600000|2023-06-15 19:00:00|2.73|1.53|2.45|1.25|2.74|1.54|2.35|1.15|0
1686859200000|2023-06-15 20:00:00|2.41|1.21|2.56|0.96|2.59|1.25|2.32|0.93|0
1686862800000|2023-06-15 21:00:00|2.55|0.95|2.6|1|2.62|1.02|2.55|0.95|0
1686866400000|2023-06-15 22:00:00|2.58|0.98|2.5|0.9|2.58|0.98|2.5|0.9|0
1686870000000|2023-06-15 23:00:00|2.51|0.91|2.51|0.91|2.53|0.93|2.49|0.89|0
1686873600000|2023-06-16 00:00:00|2.5|0.9|2.56|0.96|2.56|0.96|2.43|0.83|0
1686877200000|2023-06-16 01:00:00|2.57|0.97|2.52|0.92|2.6|1|2.52|0.92|0
1686880800000|2023-06-16 02:00:00|2.53|0.93|2.53|0.93|2.56|0.96|2.5|0.9|0
1686884400000|2023-06-16 03:00:00|2.54|0.94|2.6|1|2.6|1|2.51|0.91|0
1686888000000|2023-06-16 04:00:00|2.59|0.99|2.61|1.01|2.65|1.05|2.58|0.98|0
1686891600000|2023-06-16 05:00:00|2.6|1|2.68|1.08|2.69|1.09|2.59|0.99|0
1686895200000|2023-06-16 06:00:00|2.67|1.07|2.47|1.27|2.68|1.35|2.41|1|0
1686898800000|2023-06-16 07:00:00|2.46|1.26|2.45|1.25|2.48|1.28|2.34|1.14|0
1686902400000|2023-06-16 08:00:00|2.47|1.27|2.63|1.43|2.66|1.46|2.43|1.23|0
1686906000000|2023-06-16 09:00:00|2.62|1.42|2.59|1.39|2.66|1.46|2.57|1.37|0
1686909600000|2023-06-16 10:00:00|2.58|1.38|2.52|1.32|2.61|1.41|2.45|1.25|0
1686913200000|2023-06-16 11:00:00|2.51|1.31|2.55|1.35|2.65|1.45|2.51|1.31|0
1686916800000|2023-06-16 12:00:00|2.54|1.34|2.76|1.56|2.79|1.59|2.51|1.31|0
1686920400000|2023-06-16 13:00:00|2.75|1.55|2.55|1.35|3.01|1.81|2.28|1.08|0
1686924000000|2023-06-16 14:00:00|2.61|1.41|2.59|1.39|2.83|1.63|2.46|1.26|0
1686927600000|2023-06-16 15:00:00|2.58|1.38|2.43|1.23|2.63|1.43|2.25|1.05|0
1686931200000|2023-06-16 16:00:00|2.44|1.24|2.63|1.43|2.68|1.48|2.38|1.18|0
1686934800000|2023-06-16 17:00:00|2.62|1.42|2.34|1.14|2.65|1.45|2.26|1.06|0
1686938400000|2023-06-16 18:00:00|2.33|1.13|2.12|0.92|2.36|1.16|2.11|0.91|0
1686942000000|2023-06-16 19:00:00|2.13|0.93|1.88|0.68|2.16|0.96|1.85|0.65|0
1686945600000|2023-06-16 20:00:00|1.96|0.76|2.17|0.57|2.17|0.83|1.94|0.57|0
1687154400000|2023-06-19 06:00:00|2.18|0.98|2.19|0.99|2.2|1|2.18|0.98|0
1687158000000|2023-06-19 07:00:00|2.2|1|2.2|1|2.33|1.13|2.16|0.96|0
1687161600000|2023-06-19 08:00:00|2.19|0.99|2.17|0.97|2.23|1.03|2.13|0.93|0
1687165200000|2023-06-19 09:00:00|2.16|0.96|2.21|1.01|2.23|1.03|2.14|0.94|0
1687168800000|2023-06-19 10:00:00|2.22|1.02|2.13|0.93|2.23|1.03|2.12|0.92|0
1687172400000|2023-06-19 11:00:00|2.12|0.92|2.1|0.9|2.16|0.96|2.09|0.89|0
1687176000000|2023-06-19 12:00:00|2.09|0.89|2.11|0.91|2.12|0.92|2.06|0.86|0
1687179600000|2023-06-19 13:00:00|2.1|0.9|2.03|0.83|2.13|0.93|2.02|0.82|0
1687183200000|2023-06-19 14:00:00|2.02|0.82|2.03|0.83|2.06|0.86|2|0.8|0
1687186800000|2023-06-19 15:00:00|2.02|0.82|2.28|0.68|2.28|0.86|2.02|0.66|0
1687190400000|2023-06-19 16:00:00|2.29|0.69|2.27|0.67|2.29|0.69|2.25|0.65|0
1687194000000|2023-06-19 17:00:00|2.28|0.68|2.29|0.69|2.29|0.69|2.26|0.66|0
1687197600000|2023-06-19 18:00:00|2.3|0.7|2.27|0.67|2.32|0.72|2.27|0.67|0
1687201200000|2023-06-19 19:00:00|2.26|0.66|2.27|0.67|2.27|0.67|2.26|0.66|0
1687204800000|2023-06-19 20:00:00|2.29|0.69|2.27|0.67|2.29|0.69|2.25|0.65|0
1687212000000|2023-06-19 22:00:00|2.28|0.68|2.23|0.63|2.31|0.71|2.22|0.62|0
1687215600000|2023-06-19 23:00:00|2.24|0.64|2.24|0.64|2.26|0.66|2.2|0.6|0
1687219200000|2023-06-20 00:00:00|2.23|0.63|2.23|0.63|2.26|0.66|2.2|0.6|0
1687222800000|2023-06-20 01:00:00|2.22|0.62|2.18|0.58|2.25|0.65|2.16|0.56|0
1687226400000|2023-06-20 02:00:00|2.19|0.59|2.17|0.57|2.19|0.59|2.15|0.55|0
1687230000000|2023-06-20 03:00:00|2.18|0.58|2.18|0.58|2.19|0.59|2.16|0.56|0
1687233600000|2023-06-20 04:00:00|2.17|0.57|2.15|0.55|2.18|0.58|2.15|0.55|0
1687237200000|2023-06-20 05:00:00|2.16|0.56|2.14|0.54|2.17|0.57|2.09|0.49|0
1687240800000|2023-06-20 06:00:00|2.13|0.53|2.13|0.93|2.18|0.98|1.91|0.52|0
1687244400000|2023-06-20 07:00:00|2.14|0.94|2.22|1.02|2.23|1.03|2.03|0.83|0
1687248000000|2023-06-20 08:00:00|2.23|1.03|2|0.8|2.24|1.04|1.98|0.78|0
1687251600000|2023-06-20 09:00:00|1.99|0.79|2.12|0.92|2.15|0.95|1.99|0.79|0
1687255200000|2023-06-20 10:00:00|2.11|0.91|2.17|0.97|2.18|0.98|2.1|0.9|0
1687258800000|2023-06-20 11:00:00|2.18|0.98|2.21|1.01|2.23|1.03|2.14|0.94|0
1687262400000|2023-06-20 12:00:00|2.2|1|2.05|0.85|2.26|1.06|1.97|0.77|0
1687266000000|2023-06-20 13:00:00|2.06|0.86|1.88|0.68|2.07|0.87|1.85|0.65|0
1687269600000|2023-06-20 14:00:00|1.87|0.67|1.89|0.69|2|0.8|1.68|0.48|0
1687273200000|2023-06-20 15:00:00|1.9|0.7|1.94|0.74|1.99|0.79|1.88|0.68|0
1687276800000|2023-06-20 16:00:00|1.95|0.75|2.34|1.14|2.37|1.17|1.82|0.62|0
1687280400000|2023-06-20 17:00:00|2.35|1.15|2.27|1.07|2.44|1.24|2.24|1.04|0
1687284000000|2023-06-20 18:00:00|2.26|1.06|2.14|0.94|2.33|1.13|2.11|0.91|0
1687287600000|2023-06-20 19:00:00|2.15|0.95|2.08|0.88|2.21|1.01|2.06|0.86|0
1687291200000|2023-06-20 20:00:00|2.09|0.89|2.14|0.54|2.26|0.89|1.99|0.54|0
1687294800000|2023-06-20 21:00:00|2.15|0.55|2.14|0.54|2.15|0.55|2.14|0.54|0
1687298400000|2023-06-20 22:00:00|2.15|0.55|2.15|0.55|2.19|0.59|2.13|0.53|0
1687302000000|2023-06-20 23:00:00|2.16|0.56|2.22|0.62|2.23|0.63|2.15|0.55|0
1687305600000|2023-06-21 00:00:00|2.21|0.61|2.23|0.63|2.26|0.66|2.19|0.59|0
1687309200000|2023-06-21 01:00:00|2.24|0.64|2.23|0.63|2.24|0.64|2.2|0.6|0
1687312800000|2023-06-21 02:00:00|2.22|0.62|2.18|0.58|2.23|0.63|2.16|0.56|0
1687316400000|2023-06-21 03:00:00|2.19|0.59|2.18|0.58|2.19|0.59|2.15|0.55|0
1687320000000|2023-06-21 04:00:00|2.19|0.59|2.21|0.61|2.21|0.61|2.18|0.58|0
1687323600000|2023-06-21 05:00:00|2.2|0.6|2.14|0.54|2.21|0.61|2.13|0.53|0
1687327200000|2023-06-21 06:00:00|2.15|0.55|1.87|0.67|2.15|0.72|1.86|0.49|0
1687330800000|2023-06-21 07:00:00|1.86|0.66|1.9|0.7|1.95|0.75|1.81|0.61|0
1687334400000|2023-06-21 08:00:00|1.91|0.71|1.94|0.74|1.99|0.79|1.89|0.69|0
1687338000000|2023-06-21 09:00:00|1.95|0.75|1.92|0.72|1.99|0.79|1.9|0.7|0
1687341600000|2023-06-21 10:00:00|1.93|0.73|1.91|0.71|1.97|0.77|1.89|0.69|0
1687345200000|2023-06-21 11:00:00|1.9|0.7|1.87|0.67|1.91|0.71|1.84|0.64|0
1687348800000|2023-06-21 12:00:00|1.86|0.66|1.73|0.53|1.86|0.66|1.71|0.51|0
1687352400000|2023-06-21 13:00:00|1.74|0.54|1.61|0.41|1.75|0.55|1.48|0.28|0
1687356000000|2023-06-21 14:00:00|1.62|0.42|1.7|0.5|1.81|0.61|1.52|0.32|0
1687359600000|2023-06-21 15:00:00|1.71|0.51|1.54|0.34|1.74|0.54|1.5|0.3|0
1687363200000|2023-06-21 16:00:00|1.56|0.36|1.56|0.36|1.68|0.48|1.54|0.34|0
1687366800000|2023-06-21 17:00:00|1.55|0.35|1.63|0.43|1.63|0.43|1.51|0.31|0
1687370400000|2023-06-21 18:00:00|1.62|0.42|1.67|0.47|1.73|0.53|1.62|0.42|0
1687374000000|2023-06-21 19:00:00|1.66|0.46|1.42|0.22|1.66|0.46|1.4|0.2|0
1687377600000|2023-06-21 20:00:00|1.44|0.24|1.62|0.02|1.63|0.26|1.41|0.02|0
1687381200000|2023-06-21 21:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1687384800000|2023-06-21 22:00:00|1.63|0.03|1.62|0.02|1.65|0.05|1.61|0.01|0
1687388400000|2023-06-21 23:00:00|1.63|0.03|1.63|0.03|1.65|0.05|1.62|0.02|0
1687392000000|2023-06-22 00:00:00|1.64|0.04|1.63|0.03|1.66|0.06|1.62|0.02|0
1687395600000|2023-06-22 01:00:00|1.62|0.02|1.6|0|1.63|0.03|1.6|0|0
1687413600000|2023-06-22 06:00:00|1.25|0.05|1.42|0.22|1.43|0.23|1.23|0.03|0
1687417200000|2023-06-22 07:00:00|1.43|0.23|1.33|0.13|1.43|0.23|1.25|0.05|0
1687420800000|2023-06-22 08:00:00|1.32|0.12|1.35|0.15|1.38|0.18|1.32|0.12|0
1687424400000|2023-06-22 09:00:00|1.36|0.16|1.38|0.18|1.39|0.19|1.35|0.15|0
1687428000000|2023-06-22 10:00:00|1.37|0.17|1.32|0.12|1.38|0.18|1.31|0.11|0
1687431600000|2023-06-22 11:00:00|1.31|0.11|1.34|0.14|1.34|0.14|1.29|0.09|0
1687435200000|2023-06-22 12:00:00|1.35|0.15|1.33|0.13|1.39|0.19|1.32|0.12|0
1687438800000|2023-06-22 13:00:00|1.32|0.12|1.3|0.1|1.36|0.16|1.2|0|0
1687442400000|2023-06-22 14:00:00|1.31|0.11|1.26|0.06|1.48|0.28|1.22|0.02|0
1687446000000|2023-06-22 15:00:00|1.27|0.07|1.37|0.17|1.4|0.2|1.23|0.03|0
1687449600000|2023-06-22 16:00:00|1.36|0.16|1.33|0.13|1.38|0.18|1.31|0.11|0
1687453200000|2023-06-22 17:00:00|1.34|0.14|1.38|0.18|1.38|0.18|1.26|0.06|0
1687456800000|2023-06-22 18:00:00|1.37|0.17|1.45|0.25|1.46|0.26|1.36|0.16|0
1687460400000|2023-06-22 19:00:00|1.46|0.26|1.22|0.02|1.46|0.26|1.2|0|0
1687464000000|2023-06-22 20:00:00|1.23|0.03|1.6|0|1.6|0.04|1.2|0|0
1687500000000|2023-06-23 06:00:00|1.2|0.02|1.23|0.03|1.23|0.03|1.2|0.01|0
1687503600000|2023-06-23 07:00:00|1.22|0.02|1.2|0|1.28|0.08|1.2|0|0
1687507200000|2023-06-23 08:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687510800000|2023-06-23 09:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1687514400000|2023-06-23 10:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1687518000000|2023-06-23 11:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1687521600000|2023-06-23 12:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687525200000|2023-06-23 13:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687528800000|2023-06-23 14:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687809600000|2023-06-26 20:00:00|1.6||1.6||1.6||1.6||0
1687845600000|2023-06-27 06:00:00|1.2||1.2||1.2||1.2||0
1687878000000|2023-06-27 15:00:00|1.37|0.17|1.3|0.1|1.37|0.17|1.26|0.06|0
1687881600000|2023-06-27 16:00:00|1.29|0.09|1.37|0.17|1.4|0.2|1.29|0.09|0
1687885200000|2023-06-27 17:00:00|1.36|0.16|1.36|0.16|1.49|0.29|1.34|0.14|0
1687888800000|2023-06-27 18:00:00|1.35|0.15|1.35|0.15|1.4|0.2|1.35|0.15|0
1687892400000|2023-06-27 19:00:00|1.36|0.16|1.36|0.16|1.41|0.21|1.34|0.14|0
1687896000000|2023-06-27 20:00:00|1.35|0.15|1.6|0|1.6|0.15|1.31|0|0
1687932000000|2023-06-28 06:00:00|1.28|0.08|1.33|0.13|1.33|0.13|1.26|0.06|0
1687935600000|2023-06-28 07:00:00|1.32|0.12|1.31|0.11|1.36|0.16|1.3|0.1|0
1687939200000|2023-06-28 08:00:00|1.32|0.12|1.29|0.09|1.34|0.14|1.28|0.08|0
1687942800000|2023-06-28 09:00:00|1.3|0.1|1.39|0.19|1.52|0.32|1.28|0.08|0
1687946400000|2023-06-28 10:00:00|1.38|0.18|1.2|0|1.43|0.23|1.2|0|0
1687982400000|2023-06-28 20:00:00|1.6||1.6||1.6||1.6||0
1688018400000|2023-06-29 06:00:00|1.2||1.2||1.2||1.2||0
1688068800000|2023-06-29 20:00:00|1.6||1.6||1.6||1.6||0
1688104800000|2023-06-30 06:00:00|1.2||1.2||1.2||1.2||0
1688130000000|2023-06-30 13:00:00|1.25|0.05|1.2|0|1.25|0.05|1.2|0|0
1688133600000|2023-06-30 14:00:00|1.21|0.01|1.2|0|1.28|0.08|1.2|0|0
1688144400000|2023-06-30 17:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1688148000000|2023-06-30 18:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1688151600000|2023-06-30 19:00:00|1.22|0.02|1.2|0|1.25|0.05|1.2|0|0
1685318400000|2023-05-29 00:00:00|1.7|0.1|1.64|0.04|1.7|0.1|1.64|0.04|0
1685322000000|2023-05-29 01:00:00|1.65|0.05|1.64|0.04|1.65|0.05|1.61|0.01|0
1685325600000|2023-05-29 02:00:00|1.63|0.03|1.63|0.03|1.65|0.05|1.62|0.02|0
1685329200000|2023-05-29 03:00:00|1.64|0.04|1.61|0.01|1.65|0.05|1.61|0.01|0
1685332800000|2023-05-29 04:00:00|1.6|0|1.63|0.03|1.63|0.03|1.6|0|0
1685336400000|2023-05-29 05:00:00|1.62|0.02|1.65|0.05|1.65|0.05|1.61|0.01|0
1685340000000|2023-05-29 06:00:00|1.64|0.04|1.49|0.29|1.65|0.3|1.45|0.03|0
1685343600000|2023-05-29 07:00:00|1.5|0.3|1.28|0.08|1.5|0.3|1.27|0.07|0
1685347200000|2023-05-29 08:00:00|1.29|0.09|1.33|0.13|1.36|0.16|1.27|0.07|0
1685350800000|2023-05-29 09:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.29|0.09|0
1685354400000|2023-05-29 10:00:00|1.32|0.12|1.29|0.09|1.33|0.13|1.29|0.09|0
1685358000000|2023-05-29 11:00:00|1.3|0.1|1.3|0.1|1.31|0.11|1.28|0.08|0
1685361600000|2023-05-29 12:00:00|1.31|0.11|1.29|0.09|1.31|0.11|1.28|0.08|0
1685365200000|2023-05-29 13:00:00|1.28|0.08|1.28|0.08|1.3|0.1|1.27|0.07|0
1685368800000|2023-05-29 14:00:00|1.29|0.09|1.3|0.1|1.31|0.11|1.28|0.08|0
1685372400000|2023-05-29 15:00:00|1.31|0.11|1.31|0.11|1.33|0.13|1.3|0.1|0
1685376000000|2023-05-29 16:00:00|1.32|0.12|1.31|0.11|1.32|0.12|1.3|0.1|0
1685383200000|2023-05-29 18:00:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1685386800000|2023-05-29 19:00:00|1.31|0.11|1.31|0.11|1.32|0.12|1.31|0.11|0
1685390400000|2023-05-29 20:00:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1685426400000|2023-05-30 06:00:00|1.31|0.11|1.31|0.11|1.31|0.11|1.29|0.09|0
1685430000000|2023-05-30 07:00:00|1.3|0.1|1.32|0.12|1.33|0.13|1.27|0.07|0
1685433600000|2023-05-30 08:00:00|1.33|0.13|1.28|0.08|1.37|0.17|1.26|0.06|0
1685437200000|2023-05-30 09:00:00|1.27|0.07|1.3|0.1|1.32|0.12|1.27|0.07|0
1685440800000|2023-05-30 10:00:00|1.31|0.11|1.28|0.08|1.31|0.11|1.28|0.08|0
1685444400000|2023-05-30 11:00:00|1.29|0.09|1.31|0.11|1.33|0.13|1.25|0.05|0
1685448000000|2023-05-30 12:00:00|1.3|0.1|1.3|0.1|1.34|0.14|1.28|0.08|0
1685451600000|2023-05-30 13:00:00|1.31|0.11|1.2|0|1.31|0.11|1.2|0|0
1685455200000|2023-05-30 14:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1685458800000|2023-05-30 15:00:00|1.21|0.01|1.23|0.03|1.25|0.05|1.2|0|0
1685462400000|2023-05-30 16:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.2|0|0
1685466000000|2023-05-30 17:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1685469600000|2023-05-30 18:00:00|1.23|0.03|1.26|0.06|1.32|0.12|1.23|0.03|0
1685473200000|2023-05-30 19:00:00|1.27|0.07|1.27|0.07|1.29|0.09|1.22|0.02|0
1685476800000|2023-05-30 20:00:00|1.26|0.06|1.6|0|1.6|0.08|1.26|0|0
1685512800000|2023-05-31 06:00:00|1.2||1.2||1.2||1.2||0
1685516400000|2023-05-31 07:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1685520000000|2023-05-31 08:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1685523600000|2023-05-31 09:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1685527200000|2023-05-31 10:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1685530800000|2023-05-31 11:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1685534400000|2023-05-31 12:00:00|1.24|0.04|1.22|0.02|1.24|0.04|1.22|0.02|0
1685538000000|2023-05-31 13:00:00|1.23|0.03|1.2|0|1.29|0.09|1.2|0|0
1685545200000|2023-05-31 15:00:00|1.21|0.01|1.2|0|1.29|0.09|1.2|0|0
1685563200000|2023-05-31 20:00:00|1.6||1.6||1.6||1.6||0
1685599200000|2023-06-01 06:00:00|1.2||1.2||1.2||1.2||0
1685646000000|2023-06-01 19:00:00|1.32|0.12|1.2|0|1.39|0.19|1.2|0|0
1685649600000|2023-06-01 20:00:00|1.6||1.6||1.6||1.6||0
1685685600000|2023-06-02 06:00:00|1.2|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1685689200000|2023-06-02 07:00:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1685692800000|2023-06-02 08:00:00|1.22|0.02|1.24|0.04|1.24|0.04|1.22|0.02|0
1685696400000|2023-06-02 09:00:00|1.23|0.03|1.26|0.06|1.29|0.09|1.23|0.03|0
1685700000000|2023-06-02 10:00:00|1.25|0.05|1.2|0|1.26|0.06|1.2|0|0
1685710800000|2023-06-02 13:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1685714400000|2023-06-02 14:00:00|1.22|0.02|1.57|0.37|1.57|0.37|1.2|0|0
1685718000000|2023-06-02 15:00:00|1.58|0.38|1.43|0.23|1.91|0.71|1.37|0.17|0
1685721600000|2023-06-02 16:00:00|1.44|0.24|1.48|0.28|1.49|0.29|1.38|0.18|0
1685725200000|2023-06-02 17:00:00|1.49|0.29|1.42|0.22|1.52|0.32|1.39|0.19|0
1685728800000|2023-06-02 18:00:00|1.43|0.23|1.44|0.24|1.45|0.25|1.36|0.16|0
1685732400000|2023-06-02 19:00:00|1.45|0.25|1.38|0.18|1.53|0.33|1.38|0.18|0
1685736000000|2023-06-02 20:00:00|1.39|0.19|1.39|0.19|1.4|0.2|1.39|0.19|0
1685923200000|2023-06-05 00:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.65|0.05|0
1685926800000|2023-06-05 01:00:00|1.65|0.05|1.66|0.06|1.68|0.08|1.63|0.03|0
1685930400000|2023-06-05 02:00:00|1.65|0.05|1.95|0.35|1.96|0.36|1.6|0|0
1685934000000|2023-06-05 03:00:00|1.96|0.36|1.94|0.34|1.98|0.38|1.94|0.34|0
1685937600000|2023-06-05 04:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.91|0.31|0
1685941200000|2023-06-05 05:00:00|1.92|0.32|1.95|0.35|1.96|0.36|1.92|0.32|0
1685944800000|2023-06-05 06:00:00|1.96|0.36|1.62|0.42|1.96|0.58|1.6|0.35|0
1685948400000|2023-06-05 07:00:00|1.63|0.43|1.65|0.45|1.68|0.48|1.59|0.39|0
1685952000000|2023-06-05 08:00:00|1.64|0.44|1.63|0.43|1.67|0.47|1.62|0.42|0
1685955600000|2023-06-05 09:00:00|1.64|0.44|1.62|0.42|1.64|0.44|1.61|0.41|0
1685959200000|2023-06-05 10:00:00|1.63|0.43|1.66|0.46|1.66|0.46|1.61|0.41|0
1685962800000|2023-06-05 11:00:00|1.65|0.45|1.63|0.43|1.67|0.47|1.63|0.43|0
1685966400000|2023-06-05 12:00:00|1.64|0.44|1.63|0.43|1.66|0.46|1.61|0.41|0
1685970000000|2023-06-05 13:00:00|1.62|0.42|1.66|0.46|1.77|0.57|1.62|0.42|0
1685973600000|2023-06-05 14:00:00|1.68|0.48|1.7|0.5|1.8|0.6|1.59|0.39|0
1685977200000|2023-06-05 15:00:00|1.69|0.49|1.73|0.53|1.76|0.56|1.67|0.47|0
1685980800000|2023-06-05 16:00:00|1.74|0.54|1.73|0.53|1.81|0.61|1.68|0.48|0
1685984400000|2023-06-05 17:00:00|1.74|0.54|1.61|0.41|1.74|0.54|1.56|0.36|0
1685988000000|2023-06-05 18:00:00|1.6|0.4|1.67|0.47|1.67|0.47|1.39|0.19|0
1685991600000|2023-06-05 19:00:00|1.68|0.48|1.48|0.28|1.69|0.49|1.47|0.27|0
1685995200000|2023-06-05 20:00:00|1.49|0.29|1.62|0.02|1.7|0.3|1.48|0.01|0
1685998800000|2023-06-05 21:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.61|0.01|0
1686002400000|2023-06-05 22:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1686013200000|2023-06-06 01:00:00|1.61|0.01|1.66|0.06|1.66|0.06|1.6|0|0
1686016800000|2023-06-06 02:00:00|1.65|0.05|1.65|0.05|1.67|0.07|1.65|0.05|0
1686020400000|2023-06-06 03:00:00|1.66|0.06|1.65|0.05|1.67|0.07|1.63|0.03|0
1686024000000|2023-06-06 04:00:00|1.66|0.06|1.66|0.06|1.68|0.08|1.65|0.05|0
1686027600000|2023-06-06 05:00:00|1.65|0.05|1.64|0.04|1.68|0.08|1.64|0.04|0
1686031200000|2023-06-06 06:00:00|1.63|0.03|1.48|0.28|1.63|0.3|1.4|0.01|0
1686034800000|2023-06-06 07:00:00|1.49|0.29|1.54|0.34|1.57|0.37|1.49|0.29|0
1686038400000|2023-06-06 08:00:00|1.55|0.35|1.49|0.29|1.57|0.37|1.48|0.28|0
1686042000000|2023-06-06 09:00:00|1.5|0.3|1.49|0.29|1.51|0.31|1.46|0.26|0
1686045600000|2023-06-06 10:00:00|1.48|0.28|1.5|0.3|1.5|0.3|1.47|0.27|0
1686049200000|2023-06-06 11:00:00|1.49|0.29|1.5|0.3|1.52|0.32|1.48|0.28|0
1686052800000|2023-06-06 12:00:00|1.51|0.31|1.43|0.23|1.53|0.33|1.42|0.22|0
1686056400000|2023-06-06 13:00:00|1.44|0.24|1.41|0.21|1.46|0.26|1.36|0.16|0
1686060000000|2023-06-06 14:00:00|1.42|0.22|1.5|0.3|1.53|0.33|1.4|0.2|0
1686063600000|2023-06-06 15:00:00|1.49|0.29|1.4|0.2|1.51|0.31|1.34|0.14|0
1686067200000|2023-06-06 16:00:00|1.41|0.21|1.22|0.02|1.42|0.22|1.21|0.01|0
1686070800000|2023-06-06 17:00:00|1.23|0.03|1.2|0|1.29|0.09|1.2|0|0
1686074400000|2023-06-06 18:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1686078000000|2023-06-06 19:00:00|1.24|0.04|1.21|0.01|1.27|0.07|1.2|0|0
1686081600000|2023-06-06 20:00:00|1.2|0|1.6|0|1.6|0.03|1.2|0|0
1686117600000|2023-06-07 06:00:00|1.2|0.01|1.2|0|1.21|0.01|1.2|0|0
1686132000000|2023-06-07 10:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1686135600000|2023-06-07 11:00:00|1.21|0.01|1.24|0.04|1.24|0.04|1.2|0|0
1686139200000|2023-06-07 12:00:00|1.23|0.03|1.21|0.01|1.24|0.04|1.2|0|0
1686142800000|2023-06-07 13:00:00|1.22|0.02|1.26|0.06|1.29|0.09|1.2|0|0
1686146400000|2023-06-07 14:00:00|1.25|0.05|1.2|0|1.27|0.07|1.2|0|0
1686150000000|2023-06-07 15:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1686168000000|2023-06-07 20:00:00|1.6||1.6||1.6||1.6||0
1686204000000|2023-06-08 06:00:00|1.2||1.2||1.2||1.2||0
1686254400000|2023-06-08 20:00:00|1.6||1.6||1.6||1.6||0
1686290400000|2023-06-09 06:00:00|1.2||1.2||1.2||1.2||0
1686549600000|2023-06-12 06:00:00|1.2||1.2||1.2||1.2||0
1686596400000|2023-06-12 19:00:00|1.21|0.01|1.32|0.12|1.32|0.12|1.21|0.01|0
1686600000000|2023-06-12 20:00:00|1.3|0.1|1.6|0|1.6|0.12|1.28|0|0
1686625200000|2023-06-13 03:00:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1686628800000|2023-06-13 04:00:00|1.65|0.05|1.65|0.05|1.67|0.07|1.65|0.05|0
1686632400000|2023-06-13 05:00:00|1.64|0.04|1.72|0.12|1.73|0.13|1.64|0.04|0
1686636000000|2023-06-13 06:00:00|1.73|0.13|1.55|0.35|1.73|0.38|1.52|0.11|0
1686639600000|2023-06-13 07:00:00|1.54|0.34|1.43|0.23|1.55|0.35|1.41|0.21|0
1686643200000|2023-06-13 08:00:00|1.42|0.22|1.44|0.24|1.46|0.26|1.41|0.21|0
1686646800000|2023-06-13 09:00:00|1.43|0.23|1.4|0.2|1.46|0.26|1.4|0.2|0
1686650400000|2023-06-13 10:00:00|1.39|0.19|1.37|0.17|1.4|0.2|1.31|0.11|0
1686654000000|2023-06-13 11:00:00|1.36|0.16|1.35|0.15|1.39|0.19|1.34|0.14|0
1686657600000|2023-06-13 12:00:00|1.34|0.14|1.5|0.3|1.5|0.3|1.29|0.09|0
1686661200000|2023-06-13 13:00:00|1.51|0.31|1.44|0.24|1.61|0.41|1.39|0.19|0
1686664800000|2023-06-13 14:00:00|1.45|0.25|1.63|0.43|1.67|0.47|1.39|0.19|0
1686668400000|2023-06-13 15:00:00|1.62|0.42|1.57|0.37|1.73|0.53|1.57|0.37|0
1686672000000|2023-06-13 16:00:00|1.56|0.36|1.68|0.48|1.68|0.48|1.54|0.34|0
1686675600000|2023-06-13 17:00:00|1.67|0.47|1.66|0.46|1.73|0.53|1.61|0.41|0
1686679200000|2023-06-13 18:00:00|1.65|0.45|1.56|0.36|1.67|0.47|1.48|0.28|0
1686682800000|2023-06-13 19:00:00|1.57|0.37|1.61|0.41|1.64|0.44|1.56|0.36|0
1686686400000|2023-06-13 20:00:00|1.58|0.38|1.82|0.22|1.85|0.4|1.58|0.19|0
1686690000000|2023-06-13 21:00:00|1.83|0.23|1.82|0.22|1.84|0.24|1.82|0.22|0
1686693600000|2023-06-13 22:00:00|1.81|0.21|1.83|0.23|1.83|0.23|1.78|0.18|0
1686697200000|2023-06-13 23:00:00|1.82|0.22|1.8|0.2|1.83|0.23|1.8|0.2|0
1686700800000|2023-06-14 00:00:00|1.79|0.19|1.76|0.16|1.8|0.2|1.76|0.16|0
1686704400000|2023-06-14 01:00:00|1.77|0.17|1.8|0.2|1.81|0.21|1.77|0.17|0
1686708000000|2023-06-14 02:00:00|1.79|0.19|1.78|0.18|1.8|0.2|1.76|0.16|0
1686711600000|2023-06-14 03:00:00|1.77|0.17|1.85|0.25|1.85|0.25|1.76|0.16|0
1686715200000|2023-06-14 04:00:00|1.86|0.26|1.87|0.27|1.87|0.27|1.84|0.24|0
1686718800000|2023-06-14 05:00:00|1.86|0.26|1.86|0.26|1.88|0.28|1.83|0.23|0
1686722400000|2023-06-14 06:00:00|1.85|0.25|1.64|0.44|1.86|0.47|1.63|0.24|0
1686726000000|2023-06-14 07:00:00|1.65|0.45|1.75|0.55|1.77|0.57|1.64|0.44|0
1686729600000|2023-06-14 08:00:00|1.74|0.54|1.77|0.57|1.79|0.59|1.72|0.52|0
1686733200000|2023-06-14 09:00:00|1.76|0.56|1.71|0.51|1.78|0.58|1.69|0.49|0
1686736800000|2023-06-14 10:00:00|1.7|0.5|1.74|0.54|1.76|0.56|1.69|0.49|0
1686740400000|2023-06-14 11:00:00|1.75|0.55|1.63|0.43|1.75|0.55|1.61|0.41|0
1686744000000|2023-06-14 12:00:00|1.62|0.42|1.6|0.4|1.68|0.48|1.59|0.39|0
1686747600000|2023-06-14 13:00:00|1.61|0.41|1.65|0.45|1.68|0.48|1.53|0.33|0
1686751200000|2023-06-14 14:00:00|1.66|0.46|1.7|0.5|1.76|0.56|1.63|0.43|0
1686754800000|2023-06-14 15:00:00|1.69|0.49|1.7|0.5|1.93|0.73|1.68|0.48|0
1686758400000|2023-06-14 16:00:00|1.69|0.49|1.67|0.47|1.72|0.52|1.61|0.41|0
1686762000000|2023-06-14 17:00:00|1.66|0.46|1.57|0.37|1.66|0.46|1.53|0.33|0
1686765600000|2023-06-14 18:00:00|1.56|0.36|1.51|0.31|1.71|0.51|1.24|0.04|0
1686769200000|2023-06-14 19:00:00|1.52|0.32|1.61|0.41|1.74|0.54|1.38|0.18|0
1686772800000|2023-06-14 20:00:00|1.6|0.4|1.88|0.28|1.9|0.46|1.59|0.22|0
1686776400000|2023-06-14 21:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.86|0.26|0
1686780000000|2023-06-14 22:00:00|1.85|0.25|1.81|0.21|1.88|0.28|1.81|0.21|0
1686783600000|2023-06-14 23:00:00|1.82|0.22|1.78|0.18|1.82|0.22|1.77|0.17|0
1686787200000|2023-06-15 00:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.76|0.16|0
1686790800000|2023-06-15 01:00:00|1.79|0.19|1.83|0.23|1.91|0.31|1.75|0.15|0
1686794400000|2023-06-15 02:00:00|1.82|0.22|1.85|0.25|1.86|0.26|1.81|0.21|0
1686798000000|2023-06-15 03:00:00|1.86|0.26|1.89|0.29|1.89|0.29|1.85|0.25|0
1686801600000|2023-06-15 04:00:00|1.88|0.28|1.89|0.29|1.91|0.31|1.88|0.28|0
1686805200000|2023-06-15 05:00:00|1.9|0.3|1.89|0.29|1.92|0.32|1.86|0.26|0
1686808800000|2023-06-15 06:00:00|1.88|0.28|1.63|0.43|1.88|0.47|1.6|0.25|0
1686812400000|2023-06-15 07:00:00|1.62|0.42|1.65|0.45|1.65|0.45|1.56|0.36|0
1686816000000|2023-06-15 08:00:00|1.64|0.44|1.56|0.36|1.67|0.47|1.55|0.35|0
1686819600000|2023-06-15 09:00:00|1.57|0.37|1.54|0.34|1.58|0.38|1.51|0.31|0
1686823200000|2023-06-15 10:00:00|1.53|0.33|1.47|0.27|1.55|0.35|1.46|0.26|0
1686826800000|2023-06-15 11:00:00|1.48|0.28|1.58|0.38|1.59|0.39|1.47|0.27|0
1686830400000|2023-06-15 12:00:00|1.59|0.39|1.63|0.43|1.65|0.45|1.48|0.28|0
1686834000000|2023-06-15 13:00:00|1.64|0.44|1.84|0.64|1.85|0.65|1.58|0.38|0
1686837600000|2023-06-15 14:00:00|1.86|0.66|1.94|0.74|2|0.8|1.79|0.59|0
1686841200000|2023-06-15 15:00:00|1.95|0.75|2.24|1.04|2.33|1.13|1.92|0.72|0
1686844800000|2023-06-15 16:00:00|2.23|1.03|2.26|1.06|2.32|1.12|2.18|0.98|0
1686848400000|2023-06-15 17:00:00|2.27|1.07|2.33|1.13|2.36|1.16|2.04|0.84|0
1686852000000|2023-06-15 18:00:00|2.34|1.14|2.7|1.5|2.76|1.56|2.24|1.04|0
1686855600000|2023-06-15 19:00:00|2.73|1.53|2.45|1.25|2.74|1.54|2.35|1.15|0
1686859200000|2023-06-15 20:00:00|2.41|1.21|2.56|0.96|2.59|1.25|2.32|0.93|0
1686862800000|2023-06-15 21:00:00|2.55|0.95|2.6|1|2.62|1.02|2.55|0.95|0
1686866400000|2023-06-15 22:00:00|2.58|0.98|2.5|0.9|2.58|0.98|2.5|0.9|0
1686870000000|2023-06-15 23:00:00|2.51|0.91|2.51|0.91|2.53|0.93|2.49|0.89|0
1686873600000|2023-06-16 00:00:00|2.5|0.9|2.56|0.96|2.56|0.96|2.43|0.83|0
1686877200000|2023-06-16 01:00:00|2.57|0.97|2.52|0.92|2.6|1|2.52|0.92|0
1686880800000|2023-06-16 02:00:00|2.53|0.93|2.53|0.93|2.56|0.96|2.5|0.9|0
1686884400000|2023-06-16 03:00:00|2.54|0.94|2.6|1|2.6|1|2.51|0.91|0
1686888000000|2023-06-16 04:00:00|2.59|0.99|2.61|1.01|2.65|1.05|2.58|0.98|0
1686891600000|2023-06-16 05:00:00|2.6|1|2.68|1.08|2.69|1.09|2.59|0.99|0
1686895200000|2023-06-16 06:00:00|2.67|1.07|2.47|1.27|2.68|1.35|2.41|1|0
1686898800000|2023-06-16 07:00:00|2.46|1.26|2.45|1.25|2.48|1.28|2.34|1.14|0
1686902400000|2023-06-16 08:00:00|2.47|1.27|2.63|1.43|2.66|1.46|2.43|1.23|0
1686906000000|2023-06-16 09:00:00|2.62|1.42|2.59|1.39|2.66|1.46|2.57|1.37|0
1686909600000|2023-06-16 10:00:00|2.58|1.38|2.52|1.32|2.61|1.41|2.45|1.25|0
1686913200000|2023-06-16 11:00:00|2.51|1.31|2.55|1.35|2.65|1.45|2.51|1.31|0
1686916800000|2023-06-16 12:00:00|2.54|1.34|2.76|1.56|2.79|1.59|2.51|1.31|0
1686920400000|2023-06-16 13:00:00|2.75|1.55|2.55|1.35|3.01|1.81|2.28|1.08|0
1686924000000|2023-06-16 14:00:00|2.61|1.41|2.59|1.39|2.83|1.63|2.46|1.26|0
1686927600000|2023-06-16 15:00:00|2.58|1.38|2.43|1.23|2.63|1.43|2.25|1.05|0
1686931200000|2023-06-16 16:00:00|2.44|1.24|2.63|1.43|2.68|1.48|2.38|1.18|0
1686934800000|2023-06-16 17:00:00|2.62|1.42|2.34|1.14|2.65|1.45|2.26|1.06|0
1686938400000|2023-06-16 18:00:00|2.33|1.13|2.12|0.92|2.36|1.16|2.11|0.91|0
1686942000000|2023-06-16 19:00:00|2.13|0.93|1.88|0.68|2.16|0.96|1.85|0.65|0
1686945600000|2023-06-16 20:00:00|1.96|0.76|2.17|0.57|2.17|0.83|1.94|0.57|0
1687154400000|2023-06-19 06:00:00|2.18|0.98|2.19|0.99|2.2|1|2.18|0.98|0
1687158000000|2023-06-19 07:00:00|2.2|1|2.2|1|2.33|1.13|2.16|0.96|0
1687161600000|2023-06-19 08:00:00|2.19|0.99|2.17|0.97|2.23|1.03|2.13|0.93|0
1687165200000|2023-06-19 09:00:00|2.16|0.96|2.21|1.01|2.23|1.03|2.14|0.94|0
1687168800000|2023-06-19 10:00:00|2.22|1.02|2.13|0.93|2.23|1.03|2.12|0.92|0
1687172400000|2023-06-19 11:00:00|2.12|0.92|2.1|0.9|2.16|0.96|2.09|0.89|0
1687176000000|2023-06-19 12:00:00|2.09|0.89|2.11|0.91|2.12|0.92|2.06|0.86|0
1687179600000|2023-06-19 13:00:00|2.1|0.9|2.03|0.83|2.13|0.93|2.02|0.82|0
1687183200000|2023-06-19 14:00:00|2.02|0.82|2.03|0.83|2.06|0.86|2|0.8|0
1687186800000|2023-06-19 15:00:00|2.02|0.82|2.28|0.68|2.28|0.86|2.02|0.66|0
1687190400000|2023-06-19 16:00:00|2.29|0.69|2.27|0.67|2.29|0.69|2.25|0.65|0
1687194000000|2023-06-19 17:00:00|2.28|0.68|2.29|0.69|2.29|0.69|2.26|0.66|0
1687197600000|2023-06-19 18:00:00|2.3|0.7|2.27|0.67|2.32|0.72|2.27|0.67|0
1687201200000|2023-06-19 19:00:00|2.26|0.66|2.27|0.67|2.27|0.67|2.26|0.66|0
1687204800000|2023-06-19 20:00:00|2.29|0.69|2.27|0.67|2.29|0.69|2.25|0.65|0
1687212000000|2023-06-19 22:00:00|2.28|0.68|2.23|0.63|2.31|0.71|2.22|0.62|0
1687215600000|2023-06-19 23:00:00|2.24|0.64|2.24|0.64|2.26|0.66|2.2|0.6|0
1687219200000|2023-06-20 00:00:00|2.23|0.63|2.23|0.63|2.26|0.66|2.2|0.6|0
1687222800000|2023-06-20 01:00:00|2.22|0.62|2.18|0.58|2.25|0.65|2.16|0.56|0
1687226400000|2023-06-20 02:00:00|2.19|0.59|2.17|0.57|2.19|0.59|2.15|0.55|0
1687230000000|2023-06-20 03:00:00|2.18|0.58|2.18|0.58|2.19|0.59|2.16|0.56|0
1687233600000|2023-06-20 04:00:00|2.17|0.57|2.15|0.55|2.18|0.58|2.15|0.55|0
1687237200000|2023-06-20 05:00:00|2.16|0.56|2.14|0.54|2.17|0.57|2.09|0.49|0
1687240800000|2023-06-20 06:00:00|2.13|0.53|2.13|0.93|2.18|0.98|1.91|0.52|0
1687244400000|2023-06-20 07:00:00|2.14|0.94|2.22|1.02|2.23|1.03|2.03|0.83|0
1687248000000|2023-06-20 08:00:00|2.23|1.03|2|0.8|2.24|1.04|1.98|0.78|0
1687251600000|2023-06-20 09:00:00|1.99|0.79|2.12|0.92|2.15|0.95|1.99|0.79|0
1687255200000|2023-06-20 10:00:00|2.11|0.91|2.17|0.97|2.18|0.98|2.1|0.9|0
1687258800000|2023-06-20 11:00:00|2.18|0.98|2.21|1.01|2.23|1.03|2.14|0.94|0
1687262400000|2023-06-20 12:00:00|2.2|1|2.05|0.85|2.26|1.06|1.97|0.77|0
1687266000000|2023-06-20 13:00:00|2.06|0.86|1.88|0.68|2.07|0.87|1.85|0.65|0
1687269600000|2023-06-20 14:00:00|1.87|0.67|1.89|0.69|2|0.8|1.68|0.48|0
1687273200000|2023-06-20 15:00:00|1.9|0.7|1.94|0.74|1.99|0.79|1.88|0.68|0
1687276800000|2023-06-20 16:00:00|1.95|0.75|2.34|1.14|2.37|1.17|1.82|0.62|0
1687280400000|2023-06-20 17:00:00|2.35|1.15|2.27|1.07|2.44|1.24|2.24|1.04|0
1687284000000|2023-06-20 18:00:00|2.26|1.06|2.14|0.94|2.33|1.13|2.11|0.91|0
1687287600000|2023-06-20 19:00:00|2.15|0.95|2.08|0.88|2.21|1.01|2.06|0.86|0
1687291200000|2023-06-20 20:00:00|2.09|0.89|2.14|0.54|2.26|0.89|1.99|0.54|0
1687294800000|2023-06-20 21:00:00|2.15|0.55|2.14|0.54|2.15|0.55|2.14|0.54|0
1687298400000|2023-06-20 22:00:00|2.15|0.55|2.15|0.55|2.19|0.59|2.13|0.53|0
1687302000000|2023-06-20 23:00:00|2.16|0.56|2.22|0.62|2.23|0.63|2.15|0.55|0
1687305600000|2023-06-21 00:00:00|2.21|0.61|2.23|0.63|2.26|0.66|2.19|0.59|0
1687309200000|2023-06-21 01:00:00|2.24|0.64|2.23|0.63|2.24|0.64|2.2|0.6|0
1687312800000|2023-06-21 02:00:00|2.22|0.62|2.18|0.58|2.23|0.63|2.16|0.56|0
1687316400000|2023-06-21 03:00:00|2.19|0.59|2.18|0.58|2.19|0.59|2.15|0.55|0
1687320000000|2023-06-21 04:00:00|2.19|0.59|2.21|0.61|2.21|0.61|2.18|0.58|0
1687323600000|2023-06-21 05:00:00|2.2|0.6|2.14|0.54|2.21|0.61|2.13|0.53|0
1687327200000|2023-06-21 06:00:00|2.15|0.55|1.87|0.67|2.15|0.72|1.86|0.49|0
1687330800000|2023-06-21 07:00:00|1.86|0.66|1.9|0.7|1.95|0.75|1.81|0.61|0
1687334400000|2023-06-21 08:00:00|1.91|0.71|1.94|0.74|1.99|0.79|1.89|0.69|0
1687338000000|2023-06-21 09:00:00|1.95|0.75|1.92|0.72|1.99|0.79|1.9|0.7|0
1687341600000|2023-06-21 10:00:00|1.93|0.73|1.91|0.71|1.97|0.77|1.89|0.69|0
1687345200000|2023-06-21 11:00:00|1.9|0.7|1.87|0.67|1.91|0.71|1.84|0.64|0
1687348800000|2023-06-21 12:00:00|1.86|0.66|1.73|0.53|1.86|0.66|1.71|0.51|0
1687352400000|2023-06-21 13:00:00|1.74|0.54|1.61|0.41|1.75|0.55|1.48|0.28|0
1687356000000|2023-06-21 14:00:00|1.62|0.42|1.7|0.5|1.81|0.61|1.52|0.32|0
1687359600000|2023-06-21 15:00:00|1.71|0.51|1.54|0.34|1.74|0.54|1.5|0.3|0
1687363200000|2023-06-21 16:00:00|1.56|0.36|1.56|0.36|1.68|0.48|1.54|0.34|0
1687366800000|2023-06-21 17:00:00|1.55|0.35|1.63|0.43|1.63|0.43|1.51|0.31|0
1687370400000|2023-06-21 18:00:00|1.62|0.42|1.67|0.47|1.73|0.53|1.62|0.42|0
1687374000000|2023-06-21 19:00:00|1.66|0.46|1.42|0.22|1.66|0.46|1.4|0.2|0
1687377600000|2023-06-21 20:00:00|1.44|0.24|1.62|0.02|1.63|0.26|1.41|0.02|0
1687381200000|2023-06-21 21:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1687384800000|2023-06-21 22:00:00|1.63|0.03|1.62|0.02|1.65|0.05|1.61|0.01|0
1687388400000|2023-06-21 23:00:00|1.63|0.03|1.63|0.03|1.65|0.05|1.62|0.02|0
1687392000000|2023-06-22 00:00:00|1.64|0.04|1.63|0.03|1.66|0.06|1.62|0.02|0
1687395600000|2023-06-22 01:00:00|1.62|0.02|1.6|0|1.63|0.03|1.6|0|0
1687413600000|2023-06-22 06:00:00|1.25|0.05|1.42|0.22|1.43|0.23|1.23|0.03|0
1687417200000|2023-06-22 07:00:00|1.43|0.23|1.33|0.13|1.43|0.23|1.25|0.05|0
1687420800000|2023-06-22 08:00:00|1.32|0.12|1.35|0.15|1.38|0.18|1.32|0.12|0
1687424400000|2023-06-22 09:00:00|1.36|0.16|1.38|0.18|1.39|0.19|1.35|0.15|0
1687428000000|2023-06-22 10:00:00|1.37|0.17|1.32|0.12|1.38|0.18|1.31|0.11|0
1687431600000|2023-06-22 11:00:00|1.31|0.11|1.34|0.14|1.34|0.14|1.29|0.09|0
1687435200000|2023-06-22 12:00:00|1.35|0.15|1.33|0.13|1.39|0.19|1.32|0.12|0
1687438800000|2023-06-22 13:00:00|1.32|0.12|1.3|0.1|1.36|0.16|1.2|0|0
1687442400000|2023-06-22 14:00:00|1.31|0.11|1.26|0.06|1.48|0.28|1.22|0.02|0
1687446000000|2023-06-22 15:00:00|1.27|0.07|1.37|0.17|1.4|0.2|1.23|0.03|0
1687449600000|2023-06-22 16:00:00|1.36|0.16|1.33|0.13|1.38|0.18|1.31|0.11|0
1687453200000|2023-06-22 17:00:00|1.34|0.14|1.38|0.18|1.38|0.18|1.26|0.06|0
1687456800000|2023-06-22 18:00:00|1.37|0.17|1.45|0.25|1.46|0.26|1.36|0.16|0
1687460400000|2023-06-22 19:00:00|1.46|0.26|1.22|0.02|1.46|0.26|1.2|0|0
1687464000000|2023-06-22 20:00:00|1.23|0.03|1.6|0|1.6|0.04|1.2|0|0
1687500000000|2023-06-23 06:00:00|1.2|0.02|1.23|0.03|1.23|0.03|1.2|0.01|0
1687503600000|2023-06-23 07:00:00|1.22|0.02|1.2|0|1.28|0.08|1.2|0|0
1687507200000|2023-06-23 08:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687510800000|2023-06-23 09:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1687514400000|2023-06-23 10:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1687518000000|2023-06-23 11:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1687521600000|2023-06-23 12:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687525200000|2023-06-23 13:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687528800000|2023-06-23 14:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1687809600000|2023-06-26 20:00:00|1.6||1.6||1.6||1.6||0
1687845600000|2023-06-27 06:00:00|1.2||1.2||1.2||1.2||0
1687878000000|2023-06-27 15:00:00|1.37|0.17|1.3|0.1|1.37|0.17|1.26|0.06|0
1687881600000|2023-06-27 16:00:00|1.29|0.09|1.37|0.17|1.4|0.2|1.29|0.09|0
1687885200000|2023-06-27 17:00:00|1.36|0.16|1.36|0.16|1.49|0.29|1.34|0.14|0
1687888800000|2023-06-27 18:00:00|1.35|0.15|1.35|0.15|1.4|0.2|1.35|0.15|0
1687892400000|2023-06-27 19:00:00|1.36|0.16|1.36|0.16|1.41|0.21|1.34|0.14|0
1687896000000|2023-06-27 20:00:00|1.35|0.15|1.6|0|1.6|0.15|1.31|0|0
1687932000000|2023-06-28 06:00:00|1.28|0.08|1.33|0.13|1.33|0.13|1.26|0.06|0
1687935600000|2023-06-28 07:00:00|1.32|0.12|1.31|0.11|1.36|0.16|1.3|0.1|0
1687939200000|2023-06-28 08:00:00|1.32|0.12|1.29|0.09|1.34|0.14|1.28|0.08|0
1687942800000|2023-06-28 09:00:00|1.3|0.1|1.39|0.19|1.52|0.32|1.28|0.08|0
1687946400000|2023-06-28 10:00:00|1.38|0.18|1.2|0|1.43|0.23|1.2|0|0
1687982400000|2023-06-28 20:00:00|1.6||1.6||1.6||1.6||0
1688018400000|2023-06-29 06:00:00|1.2||1.2||1.2||1.2||0
1688068800000|2023-06-29 20:00:00|1.6||1.6||1.6||1.6||0
1688104800000|2023-06-30 06:00:00|1.2||1.2||1.2||1.2||0
1688130000000|2023-06-30 13:00:00|1.25|0.05|1.2|0|1.25|0.05|1.2|0|0
1688133600000|2023-06-30 14:00:00|1.21|0.01|1.2|0|1.28|0.08|1.2|0|0
1688144400000|2023-06-30 17:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1688148000000|2023-06-30 18:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1688151600000|2023-06-30 19:00:00|1.22|0.02|1.2|0|1.25|0.05|1.2|0|0
1688364000000|2023-07-03 06:00:00|1.2||1.2||1.2||1.2||0
1688367600000|2023-07-03 07:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1688371200000|2023-07-03 08:00:00|1.2|0|1.22|0.02|1.24|0.04|1.2|0|0
1688374800000|2023-07-03 09:00:00|1.23|0.03|1.21|0.01|1.23|0.03|1.2|0|0
1688378400000|2023-07-03 10:00:00|1.2|0|1.21|0.01|1.24|0.04|1.2|0|0
1688382000000|2023-07-03 11:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1688400000000|2023-07-03 16:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1688468400000|2023-07-04 11:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1688472000000|2023-07-04 12:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1688475600000|2023-07-04 13:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.22|0.02|0
1688479200000|2023-07-04 14:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.21|0.01|0
1688482800000|2023-07-04 15:00:00|1.23|0.03|1.23|0.03|1.23|0.03|1.22|0.02|0
1688515200000|2023-07-05 00:00:00|1.6|0|1.6|0|1.6|0|1.6|0|0
1688536800000|2023-07-05 06:00:00|1.27|0.07|1.32|0.12|1.33|0.13|1.21|0.01|0
1688540400000|2023-07-05 07:00:00|1.31|0.11|1.33|0.13|1.36|0.16|1.31|0.11|0
1688544000000|2023-07-05 08:00:00|1.32|0.12|1.31|0.11|1.35|0.15|1.31|0.11|0
1688547600000|2023-07-05 09:00:00|1.32|0.12|1.29|0.09|1.32|0.12|1.25|0.05|0
1688551200000|2023-07-05 10:00:00|1.28|0.08|1.29|0.09|1.32|0.12|1.26|0.06|0
1688554800000|2023-07-05 11:00:00|1.28|0.08|1.23|0.03|1.29|0.09|1.23|0.03|0
1688558400000|2023-07-05 12:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.21|0.01|0
1688562000000|2023-07-05 13:00:00|1.22|0.02|1.39|0.19|1.4|0.2|1.22|0.02|0
1688565600000|2023-07-05 14:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.31|0.11|0
1688569200000|2023-07-05 15:00:00|1.39|0.19|1.33|0.13|1.39|0.19|1.31|0.11|0
1688572800000|2023-07-05 16:00:00|1.32|0.12|1.2|0|1.33|0.13|1.2|0|0
1688580000000|2023-07-05 18:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1688583600000|2023-07-05 19:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1688587200000|2023-07-05 20:00:00|1.6||1.6||1.6||1.6||0
1688623200000|2023-07-06 06:00:00|1.2||1.2||1.2||1.2||0
1688626800000|2023-07-06 07:00:00|1.25|0.05|1.21|0.01|1.25|0.05|1.2|0|0
1688630400000|2023-07-06 08:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.2|0|0
1688634000000|2023-07-06 09:00:00|1.2|0|1.21|0.01|1.22|0.02|1.2|0|0
1688637600000|2023-07-06 10:00:00|1.2|0|1.2|0|1.22|0.02|1.2|0|0
1688641200000|2023-07-06 11:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1688648400000|2023-07-06 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1688673600000|2023-07-06 20:00:00|1.6||1.6||1.6||1.6||0
1688709600000|2023-07-07 06:00:00|1.2||1.2||1.2||1.2||0
1688968800000|2023-07-10 06:00:00|1.2||1.2||1.2||1.2||0
1689019200000|2023-07-10 20:00:00|1.6||1.6||1.6||1.6||0
1689055200000|2023-07-11 06:00:00|1.2||1.2||1.2||1.2||0
1689105600000|2023-07-11 20:00:00|1.6||1.6||1.6||1.6||0
1689141600000|2023-07-12 06:00:00|1.2||1.2||1.2||1.2||0
1689192000000|2023-07-12 20:00:00|1.6||1.6||1.6||1.6||0
1689228000000|2023-07-13 06:00:00|1.2||1.2||1.2||1.2||0
1689278400000|2023-07-13 20:00:00|1.6||1.6||1.6||1.6||0
1689314400000|2023-07-14 06:00:00|1.2||1.2||1.2||1.2||0
1689573600000|2023-07-17 06:00:00|1.2||1.2||1.2||1.2||0
1689624000000|2023-07-17 20:00:00|1.6||1.6||1.6||1.6||0
1689660000000|2023-07-18 06:00:00|1.2||1.2||1.2||1.2||0
1689710400000|2023-07-18 20:00:00|1.6||1.6||1.6||1.6||0
1689746400000|2023-07-19 06:00:00|1.2||1.2||1.2||1.2||0
1689775200000|2023-07-19 14:00:00|1.21|0.01|1.27|0.07|1.39|0.19|1.2|0|0
1689778800000|2023-07-19 15:00:00|1.28|0.08|1.36|0.16|1.38|0.18|1.26|0.06|0
1689782400000|2023-07-19 16:00:00|1.37|0.17|1.28|0.08|1.42|0.22|1.22|0.02|0
1689786000000|2023-07-19 17:00:00|1.29|0.09|1.25|0.05|1.29|0.09|1.2|0|0
1689789600000|2023-07-19 18:00:00|1.24|0.04|1.28|0.08|1.29|0.09|1.2|0|0
1689793200000|2023-07-19 19:00:00|1.29|0.09|1.25|0.05|1.37|0.17|1.25|0.05|0
1689796800000|2023-07-19 20:00:00|1.26|0.06|1.6|0|1.6|0.06|1.2|0|0
1689832800000|2023-07-20 06:00:00|1.2||1.2||1.2||1.2||0
1689836400000|2023-07-20 07:00:00|1.21|0.01|1.22|0.02|1.22|0.02|1.2|0|0
1689840000000|2023-07-20 08:00:00|1.23|0.03|1.22|0.02|1.25|0.05|1.2|0|0
1689843600000|2023-07-20 09:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1689847200000|2023-07-20 10:00:00|1.22|0.02|1.23|0.03|1.25|0.05|1.21|0.01|0
1689850800000|2023-07-20 11:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.2|0|0
1689854400000|2023-07-20 12:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1689858000000|2023-07-20 13:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1689883200000|2023-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1689919200000|2023-07-21 06:00:00|1.2||1.2||1.2||1.2||0
1690178400000|2023-07-24 06:00:00|1.2||1.2||1.2||1.2||0
1690228800000|2023-07-24 20:00:00|1.6||1.6||1.6||1.6||0
1690264800000|2023-07-25 06:00:00|1.2||1.2||1.2||1.2||0
1690315200000|2023-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1690351200000|2023-07-26 06:00:00|1.2||1.2||1.2||1.2||0
1690401600000|2023-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1690437600000|2023-07-27 06:00:00|1.2||1.2||1.2||1.2||0
1690448400000|2023-07-27 09:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1690455600000|2023-07-27 11:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1690459200000|2023-07-27 12:00:00|1.22|0.02|1.27|0.07|1.34|0.14|1.22|0.02|0
1690462800000|2023-07-27 13:00:00|1.26|0.06|1.21|0.01|1.28|0.08|1.2|0|0
1690466400000|2023-07-27 14:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1690488000000|2023-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1690524000000|2023-07-28 06:00:00|1.2||1.2||1.2||1.2||0
1690783200000|2023-07-31 06:00:00|1.2||1.2||1.2||1.2||0
1690833600000|2023-07-31 20:00:00|1.6||1.6||1.6||1.6||0
1690869600000|2023-08-01 06:00:00|1.2||1.2||1.2||1.2||0
1690920000000|2023-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1690956000000|2023-08-02 06:00:00|1.2||1.2||1.2||1.2||0
1691006400000|2023-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1691042400000|2023-08-03 06:00:00|1.2||1.2||1.2||1.2||0
1691092800000|2023-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1691128800000|2023-08-04 06:00:00|1.2||1.2||1.2||1.2||0
1691388000000|2023-08-07 06:00:00|1.2||1.2||1.2||1.2||0
1691438400000|2023-08-07 20:00:00|1.6||1.6||1.6||1.6||0
1691474400000|2023-08-08 06:00:00|1.2||1.2||1.2||1.2||0
1691524800000|2023-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1691560800000|2023-08-09 06:00:00|1.2||1.2||1.2||1.2||0
1691611200000|2023-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1691647200000|2023-08-10 06:00:00|1.2||1.2||1.2||1.2||0
1691697600000|2023-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1691733600000|2023-08-11 06:00:00|1.2||1.2||1.2||1.2||0
1691992800000|2023-08-14 06:00:00|1.2||1.2||1.2||1.2||0
1692043200000|2023-08-14 20:00:00|1.6||1.6||1.6||1.6||0
1692079200000|2023-08-15 06:00:00|1.2||1.2||1.2||1.2||0
1692129600000|2023-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1692165600000|2023-08-16 06:00:00|1.2||1.2||1.2||1.2||0
1692216000000|2023-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1692252000000|2023-08-17 06:00:00|1.2||1.2||1.2||1.2||0
1692302400000|2023-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1692338400000|2023-08-18 06:00:00|1.2||1.2||1.2||1.2||0
1692367200000|2023-08-18 14:00:00|1||1||1||1||0
1692597600000|2023-08-21 06:00:00|1||1||1||1||0
1692648000000|2023-08-21 20:00:00|1.4||1.4||1.4||1.4||0
1692684000000|2023-08-22 06:00:00|1||1||1||1||0
1692734400000|2023-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1692770400000|2023-08-23 06:00:00|1||1||1||1||0
1692820800000|2023-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1692856800000|2023-08-24 06:00:00|1||1||1||1||0
1692907200000|2023-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1692943200000|2023-08-25 06:00:00|1||1||1||1||0
1693202400000|2023-08-28 06:00:00|1||1||1||1||0
1693252800000|2023-08-28 20:00:00|1.4||1.4||1.4||1.4||0
1693288800000|2023-08-29 06:00:00|1||1||1||1||0
1693339200000|2023-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1693375200000|2023-08-30 06:00:00|1||1||1||1||0
1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1693461600000|2023-08-31 06:00:00|1||1||1||1||0
1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1693548000000|2023-09-01 06:00:00|1||1||1||1||0
1693807200000|2023-09-04 06:00:00|1||1||1||1||0
1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0
1693893600000|2023-09-05 06:00:00|1||1||1||1||0
1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0
1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0
1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0
1694030400000|2023-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0
1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0
1694178000000|2023-09-08 13:00:00|0.6||0.6||0.6||0.6||0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|61.09|58.69|61.06|58.66|61.34|58.94|61|58.6|0
1695020400000|2023-09-18 07:00:00|61.11|58.71|61.73|59.33|62.14|59.74|60.37|57.97|0
1695024000000|2023-09-18 08:00:00|61.68|59.28|61.09|58.69|61.9|59.5|61.04|58.64|0
1695027600000|2023-09-18 09:00:00|61.15|58.75|60.91|58.51|61.61|59.21|60.63|58.23|0
1695031200000|2023-09-18 10:00:00|60.97|58.57|61.74|59.34|62.08|59.68|60.4|58|0
1695034800000|2023-09-18 11:00:00|61.79|59.39|58.79|56.39|61.91|59.51|58.18|55.78|0
1695038400000|2023-09-18 12:00:00|58.73|56.33|60.8|58.4|61.2|58.8|58.4|56|0
1695042000000|2023-09-18 13:00:00|60.86|58.46|60.79|58.39|62.4|60|59.68|57.28|0
1695045600000|2023-09-18 14:00:00|60.73|58.33|60.69|58.29|62.33|59.93|59.7|57.3|0
1695049200000|2023-09-18 15:00:00|60.57|58.17|62.31|59.91|62.64|60.24|59.78|57.38|0
1695052800000|2023-09-18 16:00:00|62.37|59.97|61.89|59.49|63.06|60.66|61.5|59.1|0
1695056400000|2023-09-18 17:00:00|61.95|59.55|60.56|58.16|62.58|60.18|60.56|58.16|0
1695060000000|2023-09-18 18:00:00|60.62|58.22|58.74|56.34|61.02|58.62|58.01|55.61|0
1695063600000|2023-09-18 19:00:00|58.79|56.39|58.79|56.39|59.23|56.83|57.95|55.55|0
1695067200000|2023-09-18 20:00:00|58.73|56.33|59.12|56.52|59.51|57.01|58.73|56.33|0
1695070800000|2023-09-18 21:00:00|59.13|56.53|59.13|56.53|59.18|56.58|58.96|56.36|0
1695074400000|2023-09-18 22:00:00|59.35|56.75|59.53|56.93|59.66|57.06|59.15|56.55|0
1695078000000|2023-09-18 23:00:00|59.48|56.88|59.47|56.87|59.65|57.05|59.27|56.67|0
1695081600000|2023-09-19 00:00:00|59.52|56.92|61.44|59.04|61.83|59.38|56.78|54.18|0
1695085200000|2023-09-19 01:00:00|61.49|59.09|60.74|58.34|61.55|59.15|60.74|58.34|0
1695088800000|2023-09-19 02:00:00|60.86|58.46|61.07|58.67|61.14|58.74|60.74|58.34|0
1695092400000|2023-09-19 03:00:00|61.1|58.7|60.95|58.55|61.29|58.89|60.95|58.55|0
1695096000000|2023-09-19 04:00:00|60.89|58.49|60.48|58.08|61.12|58.72|60.43|58.03|0
1695099600000|2023-09-19 05:00:00|60.43|58.03|60.66|58.26|60.72|58.32|59.97|57.57|0
1695103200000|2023-09-19 06:00:00|60.61|58.21|60.6|58.2|60.78|58.38|60.15|57.75|0
1695106800000|2023-09-19 07:00:00|60.62|58.22|62.24|59.84|62.47|60.07|60.26|57.86|0
1695110400000|2023-09-19 08:00:00|62.18|59.78|61.77|59.37|64.29|61.89|61.54|59.14|0
1695114000000|2023-09-19 09:00:00|61.82|59.42|62.27|59.87|62.51|60.11|61.42|59.02|0
1695117600000|2023-09-19 10:00:00|62.22|59.82|61.92|59.52|62.56|60.16|61.86|59.46|0
1695121200000|2023-09-19 11:00:00|61.86|59.46|61.73|59.33|62.14|59.74|61.27|58.87|0
1695124800000|2023-09-19 12:00:00|61.67|59.27|59.56|57.16|61.79|59.39|59.56|57.16|0
1695128400000|2023-09-19 13:00:00|59.5|57.1|57|54.6|59.73|57.33|57|54.6|0
1695132000000|2023-09-19 14:00:00|56.95|54.55|53.94|51.54|57.11|54.71|53.44|51.04|0
1695135600000|2023-09-19 15:00:00|53.89|51.49|54.51|52.11|54.88|52.48|53.67|51.27|0
1695139200000|2023-09-19 16:00:00|54.45|52.05|53.97|51.57|54.51|52.11|52.58|50.18|0
1695142800000|2023-09-19 17:00:00|53.92|51.52|56.15|53.75|56.37|53.97|53.77|51.37|0
1695146400000|2023-09-19 18:00:00|56.2|53.8|55.49|53.09|58.61|56.21|55.44|53.04|0
1695150000000|2023-09-19 19:00:00|55.44|53.04|56.67|54.27|57.66|55.26|54.95|52.55|0
1695153600000|2023-09-19 20:00:00|56.62|54.22|57.06|54.46|57.38|54.98|56.62|54.22|0
1695157200000|2023-09-19 21:00:00|57.07|54.47|57.03|54.43|57.11|54.51|57|54.4|0
1695160800000|2023-09-19 22:00:00|56.78|54.18|56.96|54.36|57.24|54.64|56.72|54.12|0
1695164400000|2023-09-19 23:00:00|56.98|54.38|57.11|54.51|57.22|54.62|56.74|54.14|0
1695168000000|2023-09-20 00:00:00|57.06|54.46|57.17|54.77|57.49|55.05|56.51|53.91|0
1695171600000|2023-09-20 01:00:00|57.11|54.71|57.1|54.7|57.54|55.14|56.73|54.33|0
1695175200000|2023-09-20 02:00:00|57.05|54.65|56.6|54.2|57.27|54.87|56.5|54.1|0
1695178800000|2023-09-20 03:00:00|56.66|54.26|56.21|53.81|56.76|54.36|56.11|53.71|0
1695182400000|2023-09-20 04:00:00|56.27|53.87|56.2|53.8|56.37|53.97|56.04|53.64|0
1695186000000|2023-09-20 05:00:00|56.26|53.86|56.41|54.01|56.79|54.39|56.04|53.64|0
1695189600000|2023-09-20 06:00:00|56.38|53.98|57.16|54.76|57.93|55.53|56.38|53.98|0
1695193200000|2023-09-20 07:00:00|57.11|54.71|57.7|55.3|58.03|55.63|56.94|54.54|0
1695196800000|2023-09-20 08:00:00|57.64|55.24|58.8|56.4|58.91|56.51|57.09|54.69|0
1695200400000|2023-09-20 09:00:00|58.85|56.45|59.18|56.78|59.29|56.89|58.35|55.95|0
1695204000000|2023-09-20 10:00:00|59.12|56.72|59.34|56.94|59.4|57|58.68|56.28|0
1695207600000|2023-09-20 11:00:00|59.29|56.89|59.56|57.16|59.84|57.44|59.08|56.68|0
1695211200000|2023-09-20 12:00:00|59.5|57.1|60.8|58.4|60.85|58.45|59.33|56.93|0
1695214800000|2023-09-20 13:00:00|60.74|58.34|59.36|56.96|61.31|58.91|58.18|55.78|0
1695218400000|2023-09-20 14:00:00|59.41|57.01|58.17|55.77|60.09|57.69|57.79|55.39|0
1695222000000|2023-09-20 15:00:00|58.23|55.83|58.49|56.09|58.95|56.55|57.22|54.82|0
1695225600000|2023-09-20 16:00:00|58.44|56.04|58.99|56.59|59.1|56.7|57.88|55.48|0
1695229200000|2023-09-20 17:00:00|59.04|56.64|58.38|55.98|59.04|56.64|56.97|54.57|0
1695232800000|2023-09-20 18:00:00|58.41|56.01|54.81|52.41|59.67|57.27|54.13|51.73|0
1695236400000|2023-09-20 19:00:00|54.65|52.25|50.2|47.8|55.72|53.32|49.67|47.27|0
1695240000000|2023-09-20 20:00:00|50.25|47.85|49.63|47.03|50.59|48.19|49.46|46.86|0
1695243600000|2023-09-20 21:00:00|49.66|47.06|49.6|47|49.76|47.16|49.48|46.88|0
1695247200000|2023-09-20 22:00:00|49.76|47.16|49.29|46.69|50.18|47.58|49.03|46.43|0
1695250800000|2023-09-20 23:00:00|49.24|46.64|48.92|46.32|49.48|46.88|48.85|46.25|0
1695254400000|2023-09-21 00:00:00|48.9|46.3|49.14|46.74|50.12|47.57|48.75|46.15|0
1695258000000|2023-09-21 01:00:00|49.09|46.69|48.75|46.35|49.48|47.08|48.75|46.35|0
1695261600000|2023-09-21 02:00:00|48.7|46.3|48.45|46.05|48.99|46.59|48.17|45.77|0
1695265200000|2023-09-21 03:00:00|48.5|46.1|48.92|46.52|49.02|46.62|48.41|46.01|0
1695268800000|2023-09-21 04:00:00|48.97|46.57|48.62|46.22|48.97|46.57|48.43|46.03|0
1695272400000|2023-09-21 05:00:00|48.67|46.27|48.42|46.02|48.76|46.36|48.05|45.65|0
1695276000000|2023-09-21 06:00:00|48.33|45.93|49.88|47.48|50.02|47.62|48.09|45.69|0
1695279600000|2023-09-21 07:00:00|49.83|47.43|49.43|47.03|50.02|47.62|48.05|45.65|0
1695283200000|2023-09-21 08:00:00|49.58|47.18|47.99|45.59|49.82|47.42|47.71|45.31|0
1695286800000|2023-09-21 09:00:00|47.95|45.55|47.19|44.79|48.51|46.11|47|44.6|0
1695290400000|2023-09-21 10:00:00|47.14|44.74|47.94|45.54|48.03|45.63|45.86|43.46|0
1695294000000|2023-09-21 11:00:00|47.89|45.49|46.41|44.01|48.31|45.91|46.18|43.78|0
1695297600000|2023-09-21 12:00:00|46.46|44.06|46.69|44.29|46.78|44.38|45.01|42.61|0
1695301200000|2023-09-21 13:00:00|46.78|44.38|44.89|42.49|48.16|45.76|44.89|42.49|0
1695304800000|2023-09-21 14:00:00|44.93|42.53|42.82|40.42|47.45|45.05|42.65|40.25|0
1695308400000|2023-09-21 15:00:00|42.91|40.51|42.35|39.95|44.27|41.87|42.05|39.65|0
1695312000000|2023-09-21 16:00:00|42.39|39.99|42.08|39.68|43.15|40.75|41.54|39.14|0
1695315600000|2023-09-21 17:00:00|42.04|39.64|42.2|39.8|43.97|41.57|41.95|39.55|0
1695319200000|2023-09-21 18:00:00|42.24|39.84|40.22|37.82|42.28|39.88|40.05|37.65|0
1695322800000|2023-09-21 19:00:00|40.3|37.9|37.85|35.45|41.08|38.68|37.77|35.37|0
1695326400000|2023-09-21 20:00:00|37.96|35.56|37.45|34.85|38.36|35.96|37.16|34.56|0
1695330000000|2023-09-21 21:00:00|37.46|34.86|37.5|34.9|37.5|34.9|37.25|34.65|0
1695333600000|2023-09-21 22:00:00|37.71|35.11|38.16|35.56|38.4|35.8|37.71|35.11|0
1695337200000|2023-09-21 23:00:00|38.12|35.52|37.6|35|38.19|35.59|37.44|34.84|0
1695340800000|2023-09-22 00:00:00|37.64|35.04|39.64|37.24|39.64|37.24|37.44|34.84|0
1695344400000|2023-09-22 01:00:00|39.6|37.2|39.69|37.29|39.92|37.52|39.2|36.8|0
1695348000000|2023-09-22 02:00:00|39.73|37.33|39.64|37.24|40.14|37.74|39.48|37.08|0
1695351600000|2023-09-22 03:00:00|39.68|37.28|40.53|38.13|40.69|38.29|39.56|37.16|0
1695355200000|2023-09-22 04:00:00|40.49|38.09|40.68|38.28|40.81|38.41|40.44|38.04|0
1695358800000|2023-09-22 05:00:00|40.64|38.24|40.84|38.44|41.09|38.69|40.48|38.08|0
1695362400000|2023-09-22 06:00:00|40.8|38.4|40.11|37.71|41.11|38.71|40.05|37.65|0
1695366000000|2023-09-22 07:00:00|39.97|37.57|39.47|37.07|40.7|38.3|39.32|36.92|0
1695369600000|2023-09-22 08:00:00|39.43|37.03|39.83|37.43|40.2|37.8|38.95|36.55|0
1695373200000|2023-09-22 09:00:00|39.79|37.39|40.51|38.11|40.68|38.28|39.38|36.98|0
1695376800000|2023-09-22 10:00:00|40.56|38.16|40.26|37.86|40.75|38.35|39.9|37.5|0
1695380400000|2023-09-22 11:00:00|40.3|37.9|40.29|37.89|40.42|38.02|39.69|37.29|0
1695384000000|2023-09-22 12:00:00|40.37|37.97|40.3|37.9|41.03|38.63|39.7|37.3|0
1695387600000|2023-09-22 13:00:00|40.34|37.94|38.87|36.47|40.55|38.15|37.68|35.28|0
1695391200000|2023-09-22 14:00:00|38.91|36.51|41.25|38.85|41.47|39.07|38.13|35.73|0
1695394800000|2023-09-22 15:00:00|41.3|38.9|39.39|36.99|41.83|39.43|39.35|36.95|0
1695398400000|2023-09-22 16:00:00|39.35|36.95|40.57|38.17|41.11|38.71|38.95|36.55|0
1695402000000|2023-09-22 17:00:00|40.61|38.21|38.72|36.32|40.65|38.25|37.9|35.5|0
1695405600000|2023-09-22 18:00:00|38.68|36.28|36.83|34.43|39|36.6|36.07|33.67|0
1695409200000|2023-09-22 19:00:00|36.87|34.47|36.44|34.04|40.05|37.65|34.25|31.85|0
1695412800000|2023-09-22 20:00:00|36.9|34.5|37.09|34.69|37.29|34.89|36.52|34.12|0
1695600000000|2023-09-25 00:00:00|37.04|34.44|37.06|34.46|37.08|34.48|36.96|34.36|0
1695603600000|2023-09-25 01:00:00|37.63|35.23|37.62|35.22|38.17|35.77|37.58|35.18|0
1695607200000|2023-09-25 02:00:00|37.66|35.26|38.24|35.84|38.32|35.92|37.54|35.14|0
1695610800000|2023-09-25 03:00:00|38.28|35.88|38.43|36.03|38.63|36.23|38.2|35.8|0
1695614400000|2023-09-25 04:00:00|38.39|35.99|38.38|35.98|38.58|36.18|38.19|35.79|0
1695618000000|2023-09-25 05:00:00|38.34|35.94|38.02|35.62|38.66|36.26|37.98|35.58|0
1695621600000|2023-09-25 06:00:00|37.98|35.58|37.55|35.15|38.57|36.17|37.2|34.8|0
1695625200000|2023-09-25 07:00:00|37.51|35.11|38.09|35.69|38.68|36.28|37.47|35.07|0
1695628800000|2023-09-25 08:00:00|38.05|35.65|35.37|32.97|38.28|35.88|34.42|32.02|0
1695632400000|2023-09-25 09:00:00|35.3|32.9|36.18|33.78|36.26|33.86|35.11|32.71|0
1695636000000|2023-09-25 10:00:00|36.15|33.75|36.44|34.04|36.7|34.3|35.39|32.99|0
1695639600000|2023-09-25 11:00:00|36.51|34.11|35.38|32.98|36.93|34.53|35.16|32.76|0
1695643200000|2023-09-25 12:00:00|35.36|32.96|35.08|32.68|35.9|33.5|34.61|32.21|0
1695646800000|2023-09-25 13:00:00|35.04|32.64|35.72|33.32|36.21|33.81|33.13|30.73|0
1695650400000|2023-09-25 14:00:00|35.65|33.25|35|32.6|35.87|33.47|33.7|31.3|0
1695654000000|2023-09-25 15:00:00|34.97|32.57|37.17|34.77|38.32|35.92|34.86|32.46|0
1695657600000|2023-09-25 16:00:00|37.21|34.81|36.89|34.49|38.34|35.94|36.17|33.77|0
1695661200000|2023-09-25 17:00:00|36.81|34.41|36.69|34.29|38.06|35.66|35.48|33.08|0
1695664800000|2023-09-25 18:00:00|36.73|34.33|35.73|33.33|37.12|34.72|35.66|33.26|0
1695668400000|2023-09-25 19:00:00|35.66|33.26|38.59|36.19|38.79|36.39|34.47|32.07|0
1695672000000|2023-09-25 20:00:00|38.79|36.39|39.34|36.74|39.44|36.84|38.59|36.19|0
1695675600000|2023-09-25 21:00:00|39.4|36.8|39.37|36.77|39.44|36.84|39.3|36.7|0
1695679200000|2023-09-25 22:00:00|39.17|36.57|38.86|36.26|39.17|36.57|38.83|36.23|0
1695682800000|2023-09-25 23:00:00|38.82|36.22|38.53|35.93|38.82|36.22|38.53|35.93|0
1695686400000|2023-09-26 00:00:00|38.57|35.97|36.52|34.12|38.57|35.97|36.29|33.89|0
1695690000000|2023-09-26 01:00:00|36.48|34.08|35.79|33.39|36.71|34.31|35.6|33.2|0
1695693600000|2023-09-26 02:00:00|35.83|33.43|35.67|33.27|35.94|33.54|35.37|32.97|0
1695697200000|2023-09-26 03:00:00|35.71|33.31|36.22|33.82|36.26|33.86|35.63|33.23|0
1695700800000|2023-09-26 04:00:00|36.26|33.86|36.37|33.97|36.41|34.01|36.11|33.71|0
1695704400000|2023-09-26 05:00:00|36.41|34.01|35.91|33.51|36.52|34.12|35.72|33.32|0
1695708000000|2023-09-26 06:00:00|35.94|33.54|35.68|33.28|35.98|33.58|34.79|32.39|0
1695711600000|2023-09-26 07:00:00|35.57|33.17|35.67|33.27|36.57|34.17|34.33|31.93|0
1695715200000|2023-09-26 08:00:00|36.01|33.61|36.07|33.67|37.59|35.19|35.36|32.96|0
1695718800000|2023-09-26 09:00:00|36.09|33.69|35.88|33.48|36.98|34.58|27.43|25.32|0
1695722400000|2023-09-26 10:00:00|35.92|33.52|37|34.6|37.08|34.68|35.84|33.44|0
1695726000000|2023-09-26 11:00:00|37.04|34.64|37.03|34.63|37.58|35.18|35.98|33.58|0
1695729600000|2023-09-26 12:00:00|37.01|34.61|35.71|33.31|37.63|35.23|35.16|32.76|0
1695733200000|2023-09-26 13:00:00|35.74|33.34|34.08|31.68|35.85|33.45|33.85|31.45|0
1695736800000|2023-09-26 14:00:00|33.97|31.57|34.29|31.89|35.24|32.84|32.33|29.93|0
1695740400000|2023-09-26 15:00:00|34.22|31.82|33.76|31.36|34.54|32.14|33.13|30.73|0
1695744000000|2023-09-26 16:00:00|33.83|31.43|33.6|31.2|34.96|32.56|33.47|31.07|0
1695747600000|2023-09-26 17:00:00|33.64|31.24|33.4|31|34.17|31.77|31.27|28.87|0
1695751200000|2023-09-26 18:00:00|33.33|30.93|33.37|30.97|34.14|31.74|32.57|30.17|0
1695754800000|2023-09-26 19:00:00|33.3|30.9|33.55|31.15|34.06|31.66|32.42|30.02|0
1695758400000|2023-09-26 20:00:00|33.51|31.11|33.77|31.17|34.71|32.31|33.44|31.04|0
1695762000000|2023-09-26 21:00:00|33.78|31.18|33.83|31.23|33.91|31.31|33.73|31.14|0
1695765600000|2023-09-26 22:00:00|33.89|31.29|33.51|30.93|34.02|31.42|33.4|30.83|0
1695769200000|2023-09-26 23:00:00|33.55|30.97|33.97|31.37|34.04|31.44|33.47|30.9|0
1695772800000|2023-09-27 00:00:00|33.93|31.33|33.52|31.12|34.28|31.87|33.06|30.66|0
1695776400000|2023-09-27 01:00:00|33.55|31.15|34.39|31.99|34.46|32.06|33.45|31.05|0
1695780000000|2023-09-27 02:00:00|34.4|32|34.13|31.73|34.42|32.02|34.03|31.63|0
1695783600000|2023-09-27 03:00:00|34.17|31.77|34.02|31.62|34.23|31.83|33.84|31.44|0
1695787200000|2023-09-27 04:00:00|33.98|31.58|34.57|32.17|34.58|32.18|33.91|31.51|0
1695790800000|2023-09-27 05:00:00|34.54|32.14|34.92|32.52|34.96|32.56|34.18|31.78|0
1695794400000|2023-09-27 06:00:00|34.96|32.56|33.99|31.59|35.23|32.83|33.99|31.59|0
1695798000000|2023-09-27 07:00:00|33.96|31.56|34.84|32.44|34.88|32.48|33.5|31.1|0
1695801600000|2023-09-27 08:00:00|34.86|32.46|33.86|31.46|35.01|32.61|33.58|31.18|0
1695805200000|2023-09-27 09:00:00|33.9|31.5|33.22|30.82|33.93|31.53|32.95|30.55|0
1695808800000|2023-09-27 10:00:00|33.19|30.79|33.35|30.95|33.39|30.99|32.77|30.37|0
1695812400000|2023-09-27 11:00:00|33.28|30.88|33.88|31.48|33.91|31.51|33.04|30.64|0
1695816000000|2023-09-27 12:00:00|33.91|31.51|33.98|31.58|34.07|31.67|32.9|30.5|0
1695819600000|2023-09-27 13:00:00|33.87|31.47|33.48|31.08|34.55|32.15|32.58|30.18|0
1695823200000|2023-09-27 14:00:00|33.52|31.12|32.18|29.78|34.66|32.26|31.19|28.79|0
1695826800000|2023-09-27 15:00:00|32.21|29.81|30.93|28.55|33.63|31.23|30.53|28.18|0
1695830400000|2023-09-27 16:00:00|30.9|28.52|30.39|28.05|31.58|29.18|28.83|26.61|0
1695834000000|2023-09-27 17:00:00|30.36|28.02|30.14|27.82|31.17|28.77|28.81|26.59|0
1695837600000|2023-09-27 18:00:00|30.1|27.79|33.83|31.43|34.39|31.99|29.19|26.94|0
1695841200000|2023-09-27 19:00:00|33.79|31.39|32.95|30.55|36.19|33.79|31.58|29.18|0
1695844800000|2023-09-27 20:00:00|33.23|30.83|34.21|31.61|34.44|31.84|33.06|30.66|0
1695848400000|2023-09-27 21:00:00|34.3|31.7|34.45|31.85|34.45|31.85|34.2|31.6|0
1695852000000|2023-09-27 22:00:00|34.41|31.81|33.68|31.09|34.41|31.81|33.18|30.63|0
1695855600000|2023-09-27 23:00:00|33.66|31.07|34.09|31.49|34.17|31.57|33.5|30.92|0
1695859200000|2023-09-28 00:00:00|34.13|31.53|34.91|32.51|35.16|32.76|33.88|31.28|0
1695862800000|2023-09-28 01:00:00|34.87|32.47|34.72|32.32|35.01|32.61|34.33|31.93|0
1695866400000|2023-09-28 02:00:00|34.68|32.28|33.66|31.26|34.79|32.39|33.48|31.08|0
1695870000000|2023-09-28 03:00:00|33.62|31.22|33.41|31.01|33.66|31.26|33.2|30.8|0
1695873600000|2023-09-28 04:00:00|33.39|30.99|33.61|31.21|33.61|31.21|32.58|30.18|0
1695877200000|2023-09-28 05:00:00|33.57|31.17|34.54|32.14|34.62|32.22|33.54|31.14|0
1695880800000|2023-09-28 06:00:00|34.58|32.18|33.29|30.89|34.62|32.22|33.22|30.82|0
1695884400000|2023-09-28 07:00:00|33.38|30.98|33.1|30.7|33.97|31.57|32.79|30.39|0
1695888000000|2023-09-28 08:00:00|33.06|30.66|32.61|30.21|33.27|30.87|32.11|29.71|0
1695891600000|2023-09-28 09:00:00|32.64|30.24|32.68|30.28|33.67|31.27|31.73|29.33|0
1695895200000|2023-09-28 10:00:00|32.71|30.31|32.67|30.27|33.17|30.77|32.2|29.8|0
1695898800000|2023-09-28 11:00:00|32.7|30.3|31.78|29.38|32.7|30.3|31.01|28.63|0
1695902400000|2023-09-28 12:00:00|31.71|29.31|31.26|28.86|34.11|31.71|30.82|28.45|0
1695906000000|2023-09-28 13:00:00|31.21|28.81|32.92|30.52|32.95|30.55|30.46|28.11|0
1695909600000|2023-09-28 14:00:00|32.95|30.55|33.17|30.77|34.23|31.83|30.46|28.12|0
1695913200000|2023-09-28 15:00:00|33.14|30.74|34.59|32.19|35.68|33.28|32.65|30.25|0
1695916800000|2023-09-28 16:00:00|34.63|32.23|34.16|31.76|35.39|32.99|32.73|30.33|0
1695920400000|2023-09-28 17:00:00|34.22|31.82|33.58|31.18|34.68|32.28|32.45|30.05|0
1695924000000|2023-09-28 18:00:00|33.65|31.25|33.54|30.66|35.01|32.61|32.06|29.38|0
1695927600000|2023-09-28 19:00:00|33.5|30.62|34.31|31.43|35.52|32.64|32.94|30.06|0
1695931200000|2023-09-28 20:00:00|34.42|31.54|33.97|31.37|35.17|32.57|33.97|31.18|0
1695934800000|2023-09-28 21:00:00|34|31.4|33.8|31.2|34.01|31.41|33.66|31.07|0
1695938400000|2023-09-28 22:00:00|33.85|31.25|34.18|31.58|34.62|32.02|33.85|31.25|0
1695942000000|2023-09-28 23:00:00|34.22|31.62|33.56|30.98|34.22|31.62|33.49|30.91|0
1695945600000|2023-09-29 00:00:00|33.52|30.95|32.07|29.67|33.6|31.01|32.06|29.66|0
1695949200000|2023-09-29 01:00:00|32.04|29.64|32.3|29.9|32.41|30.01|31.8|29.4|0
1695952800000|2023-09-29 02:00:00|32.32|29.92|33.3|30.9|33.41|31.01|32.3|29.9|0
1695956400000|2023-09-29 03:00:00|33.34|30.94|33.72|31.32|33.8|31.4|33.3|30.9|0
1695960000000|2023-09-29 04:00:00|33.69|31.29|33.11|30.71|33.79|31.39|33.08|30.68|0
1695963600000|2023-09-29 05:00:00|33.09|30.69|33.46|31.06|33.92|31.52|32.76|30.36|0
1695967200000|2023-09-29 06:00:00|33.39|30.99|34.56|32.16|34.78|32.38|33.14|30.74|0
1695970800000|2023-09-29 07:00:00|34.67|32.27|35.05|32.65|36.2|33.8|34.3|31.9|0
1695974400000|2023-09-29 08:00:00|35.02|32.62|34.79|32.39|35.64|33.24|34.79|32.39|0
1695978000000|2023-09-29 09:00:00|34.9|32.5|35.52|33.12|35.59|33.19|34.75|32.35|0
1695981600000|2023-09-29 10:00:00|35.44|33.04|35.47|33.07|36|33.6|35.07|32.67|0
1695985200000|2023-09-29 11:00:00|35.43|33.03|34.29|31.89|35.88|33.48|34.11|31.71|0
1695988800000|2023-09-29 12:00:00|34.22|31.82|35.57|33.17|36.59|34.19|34.04|31.64|0
1695992400000|2023-09-29 13:00:00|35.65|33.25|34.93|32.53|36.06|33.66|34.16|31.76|0
1695996000000|2023-09-29 14:00:00|34.9|32.5|34.37|31.97|35.48|33.08|32.97|30.57|0
1695999600000|2023-09-29 15:00:00|34.41|32.01|33.76|31.36|35.45|33.05|31.55|29.15|0
1696003200000|2023-09-29 16:00:00|33.73|31.33|32.03|29.63|34.52|32.12|31.75|29.35|0
1696006800000|2023-09-29 17:00:00|31.96|29.56|29.23|26.98|31.99|29.59|29.23|26.98|0
1696010400000|2023-09-29 18:00:00|29.2|26.95|32.27|29.87|32.3|29.9|28.89|26.67|0
1696014000000|2023-09-29 19:00:00|32.34|29.94|31.76|29.36|33.6|31.2|30.55|28.2|0
1696017600000|2023-09-29 20:00:00|31.59|29.19|31.99|29.59|31.99|29.59|31.05|28.66|0
1696204800000|2023-10-02 00:00:00|34.58|32.18|34.14|31.74|34.69|32.29|33.72|31.32|0
1696208400000|2023-10-02 01:00:00|34.18|31.78|34.6|32.2|34.82|32.42|34.11|31.71|0
1696212000000|2023-10-02 02:00:00|34.64|32.24|34.6|32.2|34.93|32.53|34.53|32.13|0
1696215600000|2023-10-02 03:00:00|34.63|32.23|34.37|31.97|34.74|32.34|34.26|31.86|0
1696219200000|2023-10-02 04:00:00|34.41|32.01|33.91|31.51|34.55|32.15|33.83|31.43|0
1696222800000|2023-10-02 05:00:00|33.93|31.53|33|30.6|34.07|31.67|32.9|30.5|0
1696226400000|2023-10-02 06:00:00|33.04|30.64|34.42|32.02|34.45|32.05|32.69|30.29|0
1696230000000|2023-10-02 07:00:00|34.38|31.98|33.72|31.32|35.32|32.92|33.33|30.93|0
1696233600000|2023-10-02 08:00:00|33.76|31.36|33.25|30.85|34.3|31.9|33.22|30.82|0
1696237200000|2023-10-02 09:00:00|33.24|30.84|32.74|30.34|35.09|32.69|32.34|29.94|0
1696240800000|2023-10-02 10:00:00|32.7|30.3|32.32|29.92|32.77|30.37|32.08|29.68|0
1696244400000|2023-10-02 11:00:00|32.35|29.95|31.57|29.17|32.69|30.29|31.37|28.97|0
1696248000000|2023-10-02 12:00:00|31.53|29.13|31.75|29.35|32.29|29.89|30.81|28.44|0
1696251600000|2023-10-02 13:00:00|31.71|29.31|31.71|29.31|33.2|30.8|30.88|28.51|0
1696255200000|2023-10-02 14:00:00|31.61|29.21|31.26|28.86|33.44|31.04|30.34|28|0
1696258800000|2023-10-02 15:00:00|31.19|28.8|29.94|27.64|34.62|32.22|29.51|27.24|0
1696262400000|2023-10-02 16:00:00|29.84|27.55|28.56|26.36|30.24|27.92|28.17|26|0
1696266000000|2023-10-02 17:00:00|28.52|26.33|30.03|27.72|30.71|28.35|28.05|25.89|0
1696269600000|2023-10-02 18:00:00|30|27.69|29.56|27.28|31.75|29.35|28.79|26.58|0
1696273200000|2023-10-02 19:00:00|29.49|27.22|32.48|30.08|32.52|30.12|28.77|26.56|0
1696276800000|2023-10-02 20:00:00|32.59|30.19|32.18|29.7|33.76|31.36|32.06|29.66|0
1696280400000|2023-10-02 21:00:00|32.17|29.73|31.99|29.53|32.24|29.76|31.94|29.48|0
1696284000000|2023-10-02 22:00:00|32.06|29.59|32|29.54|32.5|30|31.9|29.44|0
1696287600000|2023-10-02 23:00:00|31.96|29.51|32.06|29.6|32.42|29.93|31.61|29.18|0
1696291200000|2023-10-03 00:00:00|32.03|29.56|31.77|29.37|33.43|31.03|30.91|28.53|0
1696294800000|2023-10-03 01:00:00|31.79|29.39|31.63|29.23|32.11|29.71|31.23|28.83|0
1696298400000|2023-10-03 02:00:00|31.6|29.2|31.56|29.16|31.9|29.5|31.43|29.03|0
1696302000000|2023-10-03 03:00:00|31.59|29.19|31.55|29.15|31.99|29.59|31.35|28.95|0
1696305600000|2023-10-03 04:00:00|31.58|29.18|30.59|28.23|31.58|29.18|30.59|28.23|0
1696309200000|2023-10-03 05:00:00|30.48|28.14|30.82|28.45|30.82|28.45|30.28|27.95|0
1696312800000|2023-10-03 06:00:00|30.78|28.42|31.49|29.09|31.59|29.19|30.78|28.42|0
1696316400000|2023-10-03 07:00:00|31.52|29.12|31.75|29.35|32.4|30|31.39|28.99|0
1696320000000|2023-10-03 08:00:00|31.78|29.38|31.89|29.49|32.84|30.44|31.69|29.29|0
1696323600000|2023-10-03 09:00:00|31.86|29.46|31.1|28.71|31.93|29.53|30.97|28.59|0
1696327200000|2023-10-03 10:00:00|31.12|28.73|31|28.61|31.81|29.41|30.86|28.49|0
1696330800000|2023-10-03 11:00:00|30.96|28.58|29.55|27.27|31.44|29.04|29.12|26.88|0
1696334400000|2023-10-03 12:00:00|29.48|27.21|28.24|26.07|29.71|27.42|28.05|25.89|0
1696338000000|2023-10-03 13:00:00|28.21|26.04|31.01|28.63|31.89|29.49|28.02|25.86|0
1696341600000|2023-10-03 14:00:00|30.3|27.97|27.85|25.71|30.3|27.97|26.82|24.76|0
1696345200000|2023-10-03 15:00:00|27.75|25.62|26.67|24.62|28.06|25.91|24.63|22.74|0
1696348800000|2023-10-03 16:00:00|26.64|24.59|26.54|24.5|27.83|25.69|26.09|24.08|0
1696352400000|2023-10-03 17:00:00|26.63|24.58|25.89|23.9|27.3|25.2|25.13|23.2|0
1696356000000|2023-10-03 18:00:00|25.87|23.88|26.21|24.2|26.66|24.61|25.08|23.15|0
1696359600000|2023-10-03 19:00:00|26.18|24.17|26.98|24.9|27.14|25.06|25.45|23.49|0
1696363200000|2023-10-03 20:00:00|27.01|24.93|26.53|24.49|27.34|25.24|26.5|24.46|0
1696366800000|2023-10-03 21:00:00|26.54|24.5|26.43|24.4|26.55|24.51|26.37|24.34|0
1696370400000|2023-10-03 22:00:00|26.49|24.46|26.8|24.74|26.9|24.83|26.3|24.28|0
1696374000000|2023-10-03 23:00:00|26.77|24.71|26.86|24.79|26.95|24.88|26.29|24.27|0
1696377600000|2023-10-04 00:00:00|26.83|24.76|26.95|24.88|27.71|25.58|26.28|24.26|0
1696381200000|2023-10-04 01:00:00|26.98|24.9|26.03|24.03|27.08|25|25.25|23.31|0
1696384800000|2023-10-04 02:00:00|26.06|24.06|26.22|24.2|26.24|24.22|25.59|23.62|0
1696388400000|2023-10-04 03:00:00|26.2|24.19|25.52|23.56|26.35|24.32|25.18|23.24|0
1696392000000|2023-10-04 04:00:00|25.49|23.53|26.39|24.36|26.57|24.53|25.35|23.4|0
1696395600000|2023-10-04 05:00:00|26.42|24.39|25.45|23.49|26.51|24.47|25.14|23.2|0
1696399200000|2023-10-04 06:00:00|25.48|23.52|24.12|22.27|27.97|25.82|23.98|22.14|0
1696402800000|2023-10-04 07:00:00|24.07|22.22|26.02|24.02|26.05|24.05|24.07|22.22|0
1696406400000|2023-10-04 08:00:00|26|24|25.43|23.47|26.39|24.36|25.05|23.12|0
1696410000000|2023-10-04 09:00:00|25.46|23.5|26.34|24.31|26.43|24.4|25.26|23.31|0
1696413600000|2023-10-04 10:00:00|26.31|24.28|25.97|23.98|26.63|24.59|25.5|23.54|0
1696417200000|2023-10-04 11:00:00|26|24|27.11|25.02|27.36|25.25|25.85|23.87|0
1696420800000|2023-10-04 12:00:00|27.14|25.05|26.06|24.05|28.13|25.97|25.7|23.73|0
1696424400000|2023-10-04 13:00:00|26.03|24.02|25.57|23.6|26.93|24.86|24.94|23.03|0
1696428000000|2023-10-04 14:00:00|25.44|23.48|24.39|22.51|26.23|24.21|23.33|21.53|0
1696431600000|2023-10-04 15:00:00|24.33|22.46|28.33|26.15|28.33|26.15|23.99|22.15|0
1696435200000|2023-10-04 16:00:00|28.39|26.21|28|25.85|28.9|26.68|27.51|25.39|0
1696438800000|2023-10-04 17:00:00|27.97|25.82|26.18|24.17|28.1|25.94|26.03|24.03|0
1696442400000|2023-10-04 18:00:00|26.12|24.11|27.39|25.29|27.55|25.43|25.59|23.62|0
1696446000000|2023-10-04 19:00:00|27.45|25.34|28.17|26.01|29.71|27.42|27.24|25.14|0
1696449600000|2023-10-04 20:00:00|27.95|25.8|27.33|25.23|27.95|25.8|27.3|25.2|0
1696453200000|2023-10-04 21:00:00|27.34|25.24|27.27|25.17|27.36|25.26|27.16|25.07|0
1696456800000|2023-10-04 22:00:00|27.32|25.22|27.3|25.2|27.52|25.4|27.12|25.03|0
1696460400000|2023-10-04 23:00:00|27.33|25.23|27.41|25.31|27.45|25.34|27.17|25.08|0
1696464000000|2023-10-05 00:00:00|27.38|25.28|29.83|27.54|29.9|27.6|26.73|24.67|0
1696467600000|2023-10-05 01:00:00|29.87|27.57|30.5|28.16|30.56|28.21|29.7|27.41|0
1696471200000|2023-10-05 02:00:00|30.52|28.17|30.28|27.95|30.52|28.17|30.05|27.74|0
1696474800000|2023-10-05 03:00:00|30.31|27.98|30.77|28.41|30.95|28.57|30.25|27.92|0
1696478400000|2023-10-05 04:00:00|30.74|28.38|30.63|28.27|30.94|28.56|30.53|28.18|0
1696482000000|2023-10-05 05:00:00|30.66|28.31|30.25|27.93|30.66|28.31|29.99|27.68|0
1696485600000|2023-10-05 06:00:00|30.29|27.96|29.2|26.95|30.42|28.08|28.91|26.68|0
1696489200000|2023-10-05 07:00:00|29.16|26.92|28.92|26.69|29.16|26.92|28.05|25.9|0
1696492800000|2023-10-05 08:00:00|28.9|26.68|28.46|26.27|30.02|27.71|28.46|26.27|0
1696496400000|2023-10-05 09:00:00|28.49|26.3|27.88|25.74|28.6|26.4|27.32|25.22|0
1696500000000|2023-10-05 10:00:00|27.85|25.71|29.05|26.82|29.25|27|27.63|25.5|0
1696503600000|2023-10-05 11:00:00|29.08|26.85|29.96|27.65|29.99|27.69|28.47|26.28|0
1696507200000|2023-10-05 12:00:00|29.94|27.64|28.45|26.26|30.69|28.33|26.5|24.46|0
1696510800000|2023-10-05 13:00:00|28.42|26.23|28.7|26.49|30.2|27.88|27.75|25.61|0
1696514400000|2023-10-05 14:00:00|28.73|26.52|27.19|25.1|28.76|26.55|25.81|23.82|0
1696518000000|2023-10-05 15:00:00|27.16|25.07|27.25|25.15|27.96|25.8|26.23|24.21|0
1696521600000|2023-10-05 16:00:00|27.21|25.12|27.65|25.52|29.32|27.07|27.03|24.95|0
1696525200000|2023-10-05 17:00:00|27.62|25.49|29.02|26.79|29.79|27.49|26.73|24.68|0
1696528800000|2023-10-05 18:00:00|29.06|26.82|29.43|27.16|30.43|28.09|28.55|26.36|0
1696532400000|2023-10-05 19:00:00|29.39|27.13|28.89|26.66|29.59|27.32|28.29|26.12|0
1696536000000|2023-10-05 20:00:00|28.92|26.69|28.51|26.31|28.92|26.69|28.27|26.1|0
1696539600000|2023-10-05 21:00:00|28.5|26.32|28.35|26.17|28.54|26.35|28.23|26.06|0
1696543200000|2023-10-05 22:00:00|28.37|26.19|28.48|26.29|28.61|26.41|28.37|26.19|0
1696546800000|2023-10-05 23:00:00|28.44|26.26|28.18|26.01|28.54|26.34|28.09|25.93|0
1696550400000|2023-10-06 00:00:00|28.25|26.07|28.68|26.48|28.72|26.51|28.01|25.85|0
1696554000000|2023-10-06 01:00:00|28.65|26.45|28.61|26.41|28.81|26.59|28.23|26.06|0
1696557600000|2023-10-06 02:00:00|28.68|26.47|28.89|26.67|29.02|26.79|28.4|26.22|0
1696561200000|2023-10-06 03:00:00|28.93|26.7|28.47|26.28|28.93|26.7|28.28|26.1|0
1696564800000|2023-10-06 04:00:00|28.5|26.31|28.21|26.04|28.5|26.31|28.11|25.95|0
1696568400000|2023-10-06 05:00:00|28.17|26.01|27.69|25.56|28.21|26.04|27.66|25.54|0
1696572000000|2023-10-06 06:00:00|27.66|25.54|28.03|25.88|28.24|26.07|27.63|25.51|0
1696575600000|2023-10-06 07:00:00|27.94|25.79|28.96|26.73|29.06|26.82|27.78|25.64|0
1696579200000|2023-10-06 08:00:00|28.99|26.76|28.72|26.51|29.29|27.03|28.47|26.28|0
1696582800000|2023-10-06 09:00:00|28.75|26.54|29.49|27.22|29.52|27.25|28.65|26.45|0
1696586400000|2023-10-06 10:00:00|29.45|27.19|30.07|27.76|30.58|28.23|29.32|27.07|0
1696590000000|2023-10-06 11:00:00|30.09|27.77|28.44|26.25|30.44|28.1|28.44|26.25|0
1696593600000|2023-10-06 12:00:00|28.41|26.22|25.14|23.21|29.02|26.79|23.06|21.29|0
1696597200000|2023-10-06 13:00:00|25.08|23.15|26|24|27.63|25.5|24.77|22.86|0
1696600800000|2023-10-06 14:00:00|26.03|24.03|27.38|25.28|29.19|26.95|24.55|22.66|0
1696604400000|2023-10-06 15:00:00|27.45|25.33|33.37|30.97|33.41|31.01|27.38|25.28|0
1696608000000|2023-10-06 16:00:00|33.48|31.08|30.64|28.29|34.54|32.14|30.06|27.74|0
1696611600000|2023-10-06 17:00:00|30.68|28.32|34.14|31.74|34.81|32.41|30.47|28.13|0
1696615200000|2023-10-06 18:00:00|34.18|31.78|35.59|33.19|36.19|33.79|33.64|31.24|0
1696618800000|2023-10-06 19:00:00|35.56|33.16|33.8|31.4|35.89|33.49|33.66|31.26|0
1696622400000|2023-10-06 20:00:00|33.56|31.16|35.58|32.98|35.67|33.21|33.56|31.16|0
1696809600000|2023-10-09 00:00:00|32.7|30.19|32.38|29.98|33.77|31.37|31.59|29.16|0
1696813200000|2023-10-09 01:00:00|32.4|30|32.15|29.75|32.4|30|31.63|29.23|0
1696816800000|2023-10-09 02:00:00|32.17|29.77|32.21|29.81|32.42|30.02|31.95|29.55|0
1696820400000|2023-10-09 03:00:00|32.18|29.78|31.44|29.04|32.24|29.84|31.34|28.94|0
1696824000000|2023-10-09 04:00:00|31.47|29.07|31.93|29.53|32|29.6|31.4|29|0
1696827600000|2023-10-09 05:00:00|31.86|29.46|32.39|29.99|32.42|30.02|31.86|29.46|0
1696831200000|2023-10-09 06:00:00|32.42|30.02|32.08|29.68|32.93|30.53|31.75|29.35|0
1696834800000|2023-10-09 07:00:00|32.04|29.64|31.76|29.36|32.41|30.01|30.71|28.35|0
1696838400000|2023-10-09 08:00:00|31.85|29.45|32.3|29.9|32.69|30.29|31.25|28.85|0
1696842000000|2023-10-09 09:00:00|32.32|29.92|32.18|29.78|33.21|30.81|31.95|29.55|0
1696845600000|2023-10-09 10:00:00|32.21|29.81|32|29.6|32.83|30.43|31.97|29.57|0
1696849200000|2023-10-09 11:00:00|32.04|29.64|31.89|29.49|32.24|29.84|31.21|28.81|0
1696852800000|2023-10-09 12:00:00|31.82|29.42|31.81|29.41|32.67|30.27|31.12|28.72|0
1696856400000|2023-10-09 13:00:00|31.78|29.38|34.58|32.18|34.87|32.47|31.74|29.34|0
1696860000000|2023-10-09 14:00:00|34.55|32.15|32.88|30.48|34.98|32.58|32|29.6|0
1696863600000|2023-10-09 15:00:00|32.92|30.52|35.01|32.61|35.05|32.65|32.81|30.41|0
1696867200000|2023-10-09 16:00:00|35.05|32.65|34.31|31.91|35.84|33.44|33.78|31.38|0
1696870800000|2023-10-09 17:00:00|34.34|31.94|38.34|35.94|39.83|37.43|34.2|31.8|0
1696874400000|2023-10-09 18:00:00|38.42|36.02|39.12|36.72|39.52|37.12|37.68|35.28|0
1696878000000|2023-10-09 19:00:00|39|36.6|37.66|35.26|39.2|36.8|36.59|34.19|0
1696881600000|2023-10-09 20:00:00|37.7|35.3|37.65|35.05|38.05|35.65|37.55|35|0
1696885200000|2023-10-09 21:00:00|37.69|35.09|37.6|35|37.77|35.17|37.6|35|0
1696888800000|2023-10-09 22:00:00|37.61|35.01|37.58|34.98|37.7|35.1|37.44|34.84|0
1696892400000|2023-10-09 23:00:00|37.54|34.94|37.77|35.17|37.77|35.17|37.5|34.9|0
1696896000000|2023-10-10 00:00:00|37.73|35.13|37.95|35.55|38.15|35.74|37.53|34.93|0
1696899600000|2023-10-10 01:00:00|37.91|35.51|38.33|35.93|38.73|36.33|37.91|35.51|0
1696903200000|2023-10-10 02:00:00|38.37|35.97|37.85|35.45|38.53|36.13|37.85|35.45|0
1696906800000|2023-10-10 03:00:00|37.89|35.49|38.63|36.23|38.67|36.27|37.33|34.93|0
1696910400000|2023-10-10 04:00:00|38.59|36.19|38.38|35.98|38.66|36.26|38.31|35.91|0
1696914000000|2023-10-10 05:00:00|38.34|35.94|38.51|36.11|38.69|36.29|38.22|35.82|0
1696917600000|2023-10-10 06:00:00|38.49|36.09|38.09|35.69|38.53|36.13|37.55|35.15|0
1696921200000|2023-10-10 07:00:00|37.99|35.59|38.55|36.15|39.31|36.91|37.93|35.53|0
1696924800000|2023-10-10 08:00:00|38.53|36.13|39.58|37.18|39.8|37.4|37.88|35.48|0
1696928400000|2023-10-10 09:00:00|39.54|37.14|39.21|36.81|39.54|37.14|38.78|36.38|0
1696932000000|2023-10-10 10:00:00|39.13|36.73|38.45|36.05|39.78|37.38|38.07|35.67|0
1696935600000|2023-10-10 11:00:00|38.42|36.02|37.12|34.72|38.57|36.17|36.97|34.57|0
1696939200000|2023-10-10 12:00:00|37.16|34.76|38.12|35.72|38.26|35.86|36.93|34.53|0
1696942800000|2023-10-10 13:00:00|38.08|35.68|39.42|37.02|39.42|37.02|37.65|35.25|0
1696946400000|2023-10-10 14:00:00|39.59|37.19|40.95|38.55|42.22|39.82|39.27|36.87|0
1696950000000|2023-10-10 15:00:00|41.04|38.64|44.35|41.95|44.55|42.15|40.74|38.34|0
1696953600000|2023-10-10 16:00:00|44.39|41.99|44.07|41.67|44.75|42.35|43.64|41.24|0
1696957200000|2023-10-10 17:00:00|44.03|41.63|42.48|40.08|44.03|41.63|40.1|37.7|0
1696960800000|2023-10-10 18:00:00|42.44|40.04|41.04|38.64|42.95|40.55|40.54|38.14|0
1696964400000|2023-10-10 19:00:00|41.08|38.68|40.77|38.37|41.96|39.56|40.4|38|0
1696968000000|2023-10-10 20:00:00|40.69|38.29|40.8|38.2|41.04|38.64|40.48|38.08|0
1696971600000|2023-10-10 21:00:00|40.78|38.18|40.68|38.08|40.84|38.24|40.63|38.03|0
1696975200000|2023-10-10 22:00:00|40.91|38.31|40.8|38.2|40.91|38.31|40.48|37.88|0
1696978800000|2023-10-10 23:00:00|40.84|38.24|41|38.4|41.13|38.53|40.8|38.2|0
1696982400000|2023-10-11 00:00:00|40.96|38.36|40.76|38.36|41.41|38.95|40.76|38.19|0
1696986000000|2023-10-11 01:00:00|40.68|38.28|40.71|38.31|41.01|38.61|40.43|38.03|0
1696989600000|2023-10-11 02:00:00|40.67|38.27|40.99|38.59|41.16|38.76|40.5|38.1|0
1696993200000|2023-10-11 03:00:00|41.03|38.63|40.94|38.54|41.2|38.8|40.82|38.42|0
1696996800000|2023-10-11 04:00:00|40.98|38.58|40.81|38.41|41.19|38.79|40.77|38.37|0
1697000400000|2023-10-11 05:00:00|40.77|38.37|40.67|38.27|41.09|38.69|40.59|38.19|0
1697004000000|2023-10-11 06:00:00|40.69|38.29|40.62|38.22|41.04|38.64|40.26|37.86|0
1697007600000|2023-10-11 07:00:00|40.66|38.26|40.08|37.68|42.02|39.62|39.79|37.39|0
1697011200000|2023-10-11 08:00:00|40.04|37.64|41.22|38.82|41.39|38.99|39.95|37.55|0
1697014800000|2023-10-11 09:00:00|41.18|38.78|41.5|39.1|41.8|39.4|40.76|38.36|0
1697018400000|2023-10-11 10:00:00|41.55|39.15|41.06|38.66|41.98|39.58|40.43|38.03|0
1697022000000|2023-10-11 11:00:00|41.15|38.75|42.18|39.78|43.23|40.83|41.11|38.71|0
1697025600000|2023-10-11 12:00:00|42.14|39.74|43.27|40.87|43.27|40.87|40.38|37.98|0
1697029200000|2023-10-11 13:00:00|43.23|40.83|41.44|39.04|43.73|41.33|41.19|38.79|0
1697032800000|2023-10-11 14:00:00|41.48|39.08|40.72|38.32|41.51|39.11|39.08|36.68|0
1697036400000|2023-10-11 15:00:00|40.68|38.28|38.85|36.45|41.26|38.86|38.49|36.09|0
1697040000000|2023-10-11 16:00:00|38.81|36.41|39.32|36.92|40.61|38.21|38|35.6|0
1697043600000|2023-10-11 17:00:00|39.28|36.88|39.86|37.46|40.01|37.61|37.76|35.36|0
1697047200000|2023-10-11 18:00:00|39.82|37.42|41.11|38.71|41.53|39.13|39.1|36.7|0
1697050800000|2023-10-11 19:00:00|41.15|38.75|41.49|39.09|41.9|39.5|39.82|37.42|0
1697054400000|2023-10-11 20:00:00|41.45|39.05|42.13|39.53|42.86|40.46|41.41|39.01|0
1697058000000|2023-10-11 21:00:00|42.15|39.55|41.99|39.39|42.18|39.58|41.93|39.33|0
1697061600000|2023-10-11 22:00:00|41.9|39.3|41.87|39.27|41.92|39.32|41.49|38.89|0
1697065200000|2023-10-11 23:00:00|41.91|39.31|42.21|39.61|42.25|39.65|41.78|39.18|0
1697068800000|2023-10-12 00:00:00|42.16|39.56|42.66|40.26|42.75|40.35|41.99|39.39|0
1697072400000|2023-10-12 01:00:00|42.62|40.22|42.52|40.12|42.83|40.43|42.36|39.96|0
1697076000000|2023-10-12 02:00:00|42.48|40.08|42.38|39.98|42.65|40.25|42.25|39.85|0
1697079600000|2023-10-12 03:00:00|42.43|40.03|42.81|40.41|42.81|40.41|42.42|40.02|0
1697083200000|2023-10-12 04:00:00|42.77|40.37|43.02|40.62|43.02|40.62|42.72|40.32|0
1697086800000|2023-10-12 05:00:00|42.98|40.58|42.92|40.52|43.06|40.66|42.62|40.22|0
1697090400000|2023-10-12 06:00:00|42.9|40.5|43.66|41.26|43.8|41.4|42.83|40.43|0
1697094000000|2023-10-12 07:00:00|43.62|41.22|42.71|40.31|43.62|41.22|41.46|39.06|0
1697097600000|2023-10-12 08:00:00|42.62|40.22|43.67|41.27|43.69|41.29|42.44|40.04|0
1697101200000|2023-10-12 09:00:00|43.71|41.31|43.52|41.12|43.8|41.4|43.22|40.82|0
1697104800000|2023-10-12 10:00:00|43.48|41.08|43.56|41.16|44.06|41.66|43.44|41.04|0
1697108400000|2023-10-12 11:00:00|43.51|41.11|43.59|41.19|43.78|41.38|43.11|40.71|0
1697112000000|2023-10-12 12:00:00|43.57|41.17|41.18|38.78|44.22|41.82|40.13|37.73|0
1697115600000|2023-10-12 13:00:00|41.14|38.74|39.3|36.9|41.39|38.99|37.94|35.54|0
1697119200000|2023-10-12 14:00:00|39.26|36.86|40.11|37.71|41.38|38.98|38.53|36.13|0
1697122800000|2023-10-12 15:00:00|40.15|37.75|40.77|38.37|41.37|38.97|39.28|36.88|0
1697126400000|2023-10-12 16:00:00|40.85|38.45|39.1|36.7|42.27|39.87|38.85|36.45|0
1697130000000|2023-10-12 17:00:00|39.05|36.65|34.85|32.45|39.05|36.65|34.72|32.32|0
1697133600000|2023-10-12 18:00:00|35.76|33.36|35.97|33.57|37.61|35.21|32.67|30.27|0
1697137200000|2023-10-12 19:00:00|36.12|33.72|35.88|33.48|37.74|35.34|35.09|32.69|0
1697140800000|2023-10-12 20:00:00|35.96|33.56|35.59|32.99|36.42|34.02|35.46|32.86|0
1697144400000|2023-10-12 21:00:00|35.58|32.98|35.59|32.99|35.68|33.08|35.56|32.96|0
1697148000000|2023-10-12 22:00:00|35.66|33.06|35.71|33.11|35.79|33.19|35.22|32.62|0
1697151600000|2023-10-12 23:00:00|35.7|33.1|35.89|33.29|36.08|33.48|35.48|32.88|0
1697155200000|2023-10-13 00:00:00|36|33.4|35.97|33.57|36.23|33.63|35.55|33.09|0
1697158800000|2023-10-13 01:00:00|35.93|33.53|37.2|34.8|37.36|34.96|35.78|33.38|0
1697162400000|2023-10-13 02:00:00|37.16|34.76|37.11|34.71|37.67|35.27|37.03|34.63|0
1697166000000|2023-10-13 03:00:00|37.15|34.75|37.14|34.74|37.38|34.98|36.99|34.59|0
1697169600000|2023-10-13 04:00:00|37.1|34.7|36.94|34.54|37.37|34.97|36.9|34.5|0
1697173200000|2023-10-13 05:00:00|36.9|34.5|37.04|34.64|37.25|34.85|36.81|34.41|0
1697176800000|2023-10-13 06:00:00|37.08|34.68|36.29|33.89|37.12|34.72|35.91|33.51|0
1697180400000|2023-10-13 07:00:00|36.25|33.85|36.67|34.27|37.18|34.78|36.09|33.69|0
1697184000000|2023-10-13 08:00:00|36.78|34.38|35.81|33.41|37.33|34.93|35.62|33.22|0
1697187600000|2023-10-13 09:00:00|35.77|33.37|34.6|32.2|35.92|33.52|34.36|31.96|0
1697191200000|2023-10-13 10:00:00|34.58|32.18|35.19|32.79|35.64|33.24|34.23|31.83|0
1697194800000|2023-10-13 11:00:00|35.15|32.75|36.09|33.69|36.55|34.15|35.11|32.71|0
1697198400000|2023-10-13 12:00:00|36.2|33.8|38.13|35.73|38.25|35.85|35.29|32.89|0
1697202000000|2023-10-13 13:00:00|38.17|35.77|39.81|37.41|40.61|38.21|37.93|35.53|0
1697205600000|2023-10-13 14:00:00|39.34|36.94|37.55|35.15|39.6|37.2|35.62|33.22|0
1697209200000|2023-10-13 15:00:00|37.52|35.12|34.2|31.8|37.91|35.51|33.8|31.4|0
1697212800000|2023-10-13 16:00:00|34.13|31.73|35.3|32.9|37.24|34.84|34.02|31.62|0
1697216400000|2023-10-13 17:00:00|35.33|32.93|35.18|32.78|35.86|33.46|33.06|30.66|0
1697220000000|2023-10-13 18:00:00|35.15|32.75|35.5|33.1|36.23|33.83|34.3|31.9|0
1697223600000|2023-10-13 19:00:00|35.61|33.21|34.49|32.09|36.74|34.34|33.09|30.69|0
1697227200000|2023-10-13 20:00:00|34.06|31.66|33.83|31.23|34.24|31.84|33.52|31.12|0
1697414400000|2023-10-16 00:00:00|35.91|33.31|35.54|33.14|36.1|33.54|35.39|32.99|0
1697418000000|2023-10-16 01:00:00|35.56|33.16|35.42|33.02|36.15|33.75|35.35|32.95|0
1697421600000|2023-10-16 02:00:00|35.44|33.04|35.24|32.84|36.06|33.66|35.15|32.75|0
1697425200000|2023-10-16 03:00:00|35.3|32.9|35.33|32.93|35.37|32.97|34.96|32.56|0
1697428800000|2023-10-16 04:00:00|35.29|32.89|35.28|32.88|35.4|33|35.03|32.63|0
1697432400000|2023-10-16 05:00:00|35.23|32.83|34.98|32.58|35.32|32.92|34.28|31.88|0
1697436000000|2023-10-16 06:00:00|35.01|32.61|35.11|32.71|36.4|34|34.7|32.3|0
1697439600000|2023-10-16 07:00:00|35.13|32.73|33.67|31.27|35.3|32.9|33.16|30.76|0
1697443200000|2023-10-16 08:00:00|33.63|31.23|34.13|31.73|34.65|32.25|32.59|30.19|0
1697446800000|2023-10-16 09:00:00|34.2|31.8|34.16|31.76|34.6|32.2|33.84|31.44|0
1697450400000|2023-10-16 10:00:00|34.07|31.67|34.49|32.09|34.49|32.09|33.43|31.03|0
1697454000000|2023-10-16 11:00:00|34.46|32.06|33.8|31.4|35.42|33.02|33.7|31.3|0
1697457600000|2023-10-16 12:00:00|33.83|31.43|36.4|34|36.59|34.19|33.14|30.74|0
1697461200000|2023-10-16 13:00:00|36.44|34.04|35.22|32.82|37.98|35.58|34.36|31.96|0
1697464800000|2023-10-16 14:00:00|35.33|32.93|40.33|37.93|40.37|37.97|34.58|32.18|0
1697468400000|2023-10-16 15:00:00|40.37|37.97|38.91|36.51|40.88|38.48|38.18|35.78|0
1697472000000|2023-10-16 16:00:00|38.99|36.59|38.94|36.54|39.36|36.96|38.17|35.77|0
1697475600000|2023-10-16 17:00:00|38.98|36.58|40.55|38.15|40.72|38.32|36.31|33.91|0
1697479200000|2023-10-16 18:00:00|40.59|38.19|39.87|37.47|40.59|38.19|38.36|35.96|0
1697482800000|2023-10-16 19:00:00|39.83|37.43|37.64|35.24|40.07|37.67|37.64|35.24|0
1697486400000|2023-10-16 20:00:00|37.8|35.4|38.72|36.12|38.86|36.26|37.56|35.16|0
1697490000000|2023-10-16 21:00:00|38.66|36.06|38.8|36.2|38.85|36.25|38.66|36.06|0
1697493600000|2023-10-16 22:00:00|38.67|36.07|37.95|35.35|38.79|36.19|37.91|35.31|0
1697497200000|2023-10-16 23:00:00|37.99|35.39|38.06|35.46|38.18|35.58|37.35|34.75|0
1697500800000|2023-10-17 00:00:00|38.1|35.5|38.21|35.81|38.76|36.22|37.82|35.22|0
1697504400000|2023-10-17 01:00:00|38.17|35.77|37.71|35.31|38.21|35.81|37.6|35.2|0
1697508000000|2023-10-17 02:00:00|37.75|35.35|37.53|35.13|37.87|35.47|37.47|35.07|0
1697511600000|2023-10-17 03:00:00|37.51|35.11|37.34|34.94|37.9|35.5|36.95|34.55|0
1697515200000|2023-10-17 04:00:00|37.3|34.9|37.05|34.65|37.37|34.97|37.05|34.65|0
1697518800000|2023-10-17 05:00:00|37.01|34.61|37.68|35.28|37.72|35.32|36.95|34.55|0
1697522400000|2023-10-17 06:00:00|37.76|35.36|37.03|34.63|37.82|35.42|36.8|34.4|0
1697526000000|2023-10-17 07:00:00|37.07|34.67|38.1|35.7|38.35|35.95|36.92|34.52|0
1697529600000|2023-10-17 08:00:00|38.06|35.66|37.17|34.77|38.22|35.82|35.8|33.4|0
1697533200000|2023-10-17 09:00:00|37.13|34.73|37.65|35.25|38.6|36.2|37.09|34.69|0
1697536800000|2023-10-17 10:00:00|37.67|35.27|37.11|34.71|37.87|35.47|36.7|34.3|0
1697540400000|2023-10-17 11:00:00|37.07|34.67|37.26|34.86|37.34|34.94|36.29|33.89|0
1697544000000|2023-10-17 12:00:00|37.14|34.74|35.05|32.65|37.46|35.06|34.98|32.58|0
1697547600000|2023-10-17 13:00:00|34.94|32.54|34.9|32.5|36.34|33.94|33.94|31.54|0
1697551200000|2023-10-17 14:00:00|34.86|32.46|37.43|35.03|38.85|36.45|34.71|32.31|0
1697554800000|2023-10-17 15:00:00|37.39|34.99|40.72|38.32|41.14|38.74|37.11|34.71|0
1697558400000|2023-10-17 16:00:00|40.68|38.28|39.81|37.41|42.22|39.82|39.45|37.05|0
1697562000000|2023-10-17 17:00:00|39.85|37.45|37.24|34.84|40.1|37.7|36.89|34.49|0
1697565600000|2023-10-17 18:00:00|37.28|34.88|37.51|35.11|39.24|36.84|36.96|34.56|0
1697569200000|2023-10-17 19:00:00|37.43|35.03|39.81|37.41|39.89|37.49|37.04|34.64|0
1697572800000|2023-10-17 20:00:00|39.97|37.57|39.59|36.99|40.01|37.61|38.94|36.54|0
1697576400000|2023-10-17 21:00:00|39.63|37.03|39.4|36.8|39.65|37.05|39.38|36.78|0
1697580000000|2023-10-17 22:00:00|39.41|36.81|38.94|36.34|39.41|36.81|38.9|36.3|0
1697583600000|2023-10-17 23:00:00|39.02|36.42|38.24|35.64|39.14|36.54|38.24|35.64|0
1697587200000|2023-10-18 00:00:00|38.28|35.68|38.72|36.32|39.47|36.93|37.53|34.93|0
1697590800000|2023-10-18 01:00:00|38.68|36.28|39.4|37|39.52|37.12|38.56|36.16|0
1697594400000|2023-10-18 02:00:00|39.52|37.12|39.96|37.56|40.34|37.94|39.52|37.12|0
1697598000000|2023-10-18 03:00:00|40|37.6|40.16|37.76|40.25|37.85|39.55|37.15|0
1697601600000|2023-10-18 04:00:00|40.2|37.8|39.43|37.03|40.36|37.96|39.43|37.03|0
1697605200000|2023-10-18 05:00:00|39.36|36.96|39.83|37.43|39.95|37.55|39.03|36.63|0
1697608800000|2023-10-18 06:00:00|39.79|37.39|38.44|36.04|39.91|37.51|38.44|36.04|0
1697612400000|2023-10-18 07:00:00|38.36|35.96|38.83|36.43|38.91|36.51|37.72|35.32|0
1697616000000|2023-10-18 08:00:00|38.87|36.47|38.77|36.37|39.19|36.79|38.18|35.78|0
1697619600000|2023-10-18 09:00:00|38.81|36.41|37.47|35.07|39.19|36.79|37.27|34.87|0
1697623200000|2023-10-18 10:00:00|37.55|35.15|36.91|34.51|37.72|35.32|36.34|33.94|0
1697626800000|2023-10-18 11:00:00|36.87|34.47|37.33|34.93|37.69|35.29|36.81|34.41|0
1697630400000|2023-10-18 12:00:00|37.29|34.89|36.77|34.37|38.04|35.64|36.57|34.17|0
1697634000000|2023-10-18 13:00:00|36.81|34.41|37.51|35.11|38.26|35.86|36.49|34.09|0
1697637600000|2023-10-18 14:00:00|37.44|35.04|36.48|34.08|39.53|37.13|35.32|32.92|0
1697641200000|2023-10-18 15:00:00|36.37|33.97|35.72|33.32|37.64|35.24|35.65|33.25|0
1697644800000|2023-10-18 16:00:00|35.76|33.36|33.84|31.44|37.42|35.02|33.69|31.29|0
1697648400000|2023-10-18 17:00:00|33.87|31.47|35.93|33.53|36.77|34.37|33.23|30.83|0
1697652000000|2023-10-18 18:00:00|35.9|33.5|33.06|30.66|37.16|34.76|32.53|30.13|0
1697655600000|2023-10-18 19:00:00|32.99|30.59|32.67|29.79|34.52|32.12|31.06|28.26|0
1697659200000|2023-10-18 20:00:00|32.78|29.9|32.2|29.72|33.91|31.03|32.16|29.42|0
1697662800000|2023-10-18 21:00:00|32.21|29.73|32.19|29.71|32.46|29.96|32.15|29.68|0
1697666400000|2023-10-18 22:00:00|31.96|29.5|31.29|28.88|32.19|29.71|31.25|28.85|0
1697670000000|2023-10-18 23:00:00|31.32|28.91|31.67|29.23|31.71|29.27|31.11|28.72|0
1697673600000|2023-10-19 00:00:00|31.71|29.27|31.85|29.45|32.1|29.63|31.17|28.77|0
1697677200000|2023-10-19 01:00:00|31.88|29.48|31.96|29.56|32.3|29.9|30.88|28.5|0
1697680800000|2023-10-19 02:00:00|31.94|29.54|31.33|28.93|32.2|29.8|31.23|28.83|0
1697684400000|2023-10-19 03:00:00|31.37|28.97|31.02|28.63|31.44|29.04|30.57|28.22|0
1697688000000|2023-10-19 04:00:00|31.05|28.66|31.45|29.05|31.52|29.12|31.02|28.63|0
1697691600000|2023-10-19 05:00:00|31.49|29.09|31.07|28.68|31.63|29.23|30.79|28.42|0
1697695200000|2023-10-19 06:00:00|31.1|28.71|31.9|29.5|32.01|29.61|30.82|28.45|0
1697698800000|2023-10-19 07:00:00|31.73|29.33|30.66|28.31|32.63|30.23|29.83|27.53|0
1697702400000|2023-10-19 08:00:00|30.63|28.27|31.05|28.66|31.67|29.27|30.46|28.11|0
1697706000000|2023-10-19 09:00:00|31.09|28.7|32.06|29.66|32.49|30.09|30.88|28.5|0
1697709600000|2023-10-19 10:00:00|32.03|29.63|32.96|30.56|33.1|30.7|31.82|29.42|0
1697713200000|2023-10-19 11:00:00|32.92|30.52|31.53|29.13|33.05|30.65|31.23|28.83|0
1697716800000|2023-10-19 12:00:00|31.5|29.1|32.99|30.59|33.88|31.48|31.33|28.93|0
1697720400000|2023-10-19 13:00:00|32.95|30.55|32.42|30.02|33.38|30.98|31.63|29.23|0
1697724000000|2023-10-19 14:00:00|32.38|29.98|30.16|27.84|32.84|30.44|29.22|26.97|0
1697727600000|2023-10-19 15:00:00|30.09|27.77|30.87|28.49|31.8|29.4|29.19|26.95|0
1697731200000|2023-10-19 16:00:00|30.83|28.46|30.27|27.94|33.82|31.42|25.98|23.98|0
1697734800000|2023-10-19 17:00:00|30.52|28.17|30.01|27.7|32.39|29.99|28.94|26.71|0
1697738400000|2023-10-19 18:00:00|29.97|27.67|27.67|25.54|30.73|28.37|26.69|24.63|0
1697742000000|2023-10-19 19:00:00|27.63|25.51|27.93|25.78|29.06|26.83|26.76|24.71|0
1697745600000|2023-10-19 20:00:00|27.83|25.69|27.93|25.78|27.98|25.83|26.73|24.68|0
1697749200000|2023-10-19 21:00:00|27.89|25.75|27.69|25.56|27.95|25.8|27.62|25.49|0
1697752800000|2023-10-19 22:00:00|27.67|25.54|27.46|25.34|28.07|25.91|27.4|25.29|0
1697756400000|2023-10-19 23:00:00|27.47|25.36|27.7|25.57|27.73|25.6|27.14|25.05|0
1697760000000|2023-10-20 00:00:00|27.68|25.55|26.31|24.29|28.81|26.59|25.92|23.92|0
1697763600000|2023-10-20 01:00:00|26.28|24.26|26.15|24.14|26.37|24.34|25.49|23.53|0
1697767200000|2023-10-20 02:00:00|26.12|24.11|26.79|24.73|26.79|24.73|26.06|24.05|0
1697770800000|2023-10-20 03:00:00|26.76|24.7|26.52|24.48|26.76|24.7|26.41|24.38|0
1697774400000|2023-10-20 04:00:00|26.53|24.49|26.65|24.6|26.84|24.77|26.44|24.4|0
1697778000000|2023-10-20 05:00:00|26.62|24.57|26.12|24.11|26.67|24.62|26.06|24.05|0
1697781600000|2023-10-20 06:00:00|26.06|24.05|26.5|24.46|26.59|24.55|25.01|23.08|0
1697785200000|2023-10-20 07:00:00|26.38|24.35|26.44|24.4|26.93|24.86|25.63|23.66|0
1697788800000|2023-10-20 08:00:00|26.38|24.35|26.71|24.65|27.27|25.17|25.89|23.9|0
1697792400000|2023-10-20 09:00:00|26.74|24.68|26.11|24.11|26.8|24.74|25.48|23.52|0
1697796000000|2023-10-20 10:00:00|26.08|24.08|25.8|23.82|26.24|24.22|25.45|23.49|0
1697799600000|2023-10-20 11:00:00|25.77|23.79|26.65|24.6|26.87|24.8|25.65|23.68|0
1697803200000|2023-10-20 12:00:00|26.62|24.57|25.49|23.53|26.68|24.63|24.78|22.88|0
1697806800000|2023-10-20 13:00:00|25.52|23.56|25.06|23.13|58.94|56.54|25.03|23.11|0
1697810400000|2023-10-20 14:00:00|25.03|23.11|22.37|20.65|25.63|23.66|22.26|20.55|0
1697814000000|2023-10-20 15:00:00|22.34|20.62|23.22|21.44|23.64|21.82|21.69|20.02|0
1697817600000|2023-10-20 16:00:00|23.25|21.46|22.83|21.07|23.53|21.72|21.81|20.13|0
1697821200000|2023-10-20 17:00:00|22.89|21.13|22.74|20.99|23.33|21.54|21.53|19.88|0
1697824800000|2023-10-20 18:00:00|22.77|21.02|21.36|19.71|22.82|21.07|20.58|19|0
1697828400000|2023-10-20 19:00:00|21.38|19.74|19.93|18.39|21.86|20.18|19.85|18.32|0
1697832000000|2023-10-20 20:00:00|19.73|18.21|19.96|18.36|20.27|18.71|19.57|18.07|0
1698026400000|2023-10-23 02:00:00|20.87|19.27|22.42|20.69|22.47|20.74|20.87|19.27|0
1698030000000|2023-10-23 03:00:00|22.44|20.72|22.6|20.86|22.9|21.14|22.44|20.72|0
1698033600000|2023-10-23 04:00:00|22.57|20.83|22.31|20.6|22.84|21.08|22.24|20.52|0
1698037200000|2023-10-23 05:00:00|22.34|20.62|22.41|20.69|22.61|20.87|22.23|20.52|0
1698040800000|2023-10-23 06:00:00|22.44|20.72|22.34|20.62|22.73|20.98|21.53|19.87|0
1698044400000|2023-10-23 07:00:00|22.31|20.59|21.12|19.5|22.33|20.62|20.08|18.54|0
1698048000000|2023-10-23 08:00:00|21.17|19.55|21.32|19.68|21.97|20.28|20.89|19.29|0
1698051600000|2023-10-23 09:00:00|21.29|19.66|19.93|18.4|21.32|19.68|19.06|17.56|0
1698055200000|2023-10-23 10:00:00|19.96|18.42|20.4|18.83|20.61|19.03|19.89|18.36|0
1698058800000|2023-10-23 11:00:00|20.43|18.85|20.34|18.78|21.04|19.43|20.13|18.58|0
1698062400000|2023-10-23 12:00:00|20.36|18.79|20.47|18.9|21.15|19.53|19.91|18.38|0
1698066000000|2023-10-23 13:00:00|20.52|18.94|20.59|19|21.06|19.44|18.53|17.03|0
1698069600000|2023-10-23 14:00:00|20.61|19.03|20.54|18.96|21.54|19.89|19.1|17.6|0
1698073200000|2023-10-23 15:00:00|20.52|18.94|21.48|19.82|21.69|20.02|20.32|18.75|0
1698076800000|2023-10-23 16:00:00|21.5|19.85|22.13|20.43|22.13|20.43|20.15|18.6|0
1698080400000|2023-10-23 17:00:00|22.18|20.48|20.96|19.34|22.18|20.48|20.47|18.9|0
1698084000000|2023-10-23 18:00:00|20.9|19.3|20.69|19.1|21.29|19.66|19.99|18.45|0
1698087600000|2023-10-23 19:00:00|20.74|19.15|18.16|16.66|21.08|19.46|15.83|14.33|0
1698091200000|2023-10-23 20:00:00|18.07|16.57|19.01|17.41|19.18|17.58|18.07|16.57|0
1698094800000|2023-10-23 21:00:00|19.03|17.43|19.06|17.46|19.1|17.5|19.01|17.41|0
1698098400000|2023-10-23 22:00:00|19.09|17.49|19.1|17.5|19.14|17.54|18.85|17.25|0
1698102000000|2023-10-23 23:00:00|19.08|17.48|19.35|17.75|19.37|17.77|19.08|17.48|0
1698105600000|2023-10-24 00:00:00|19.33|17.73|19.39|17.89|19.54|18.03|18.72|17.12|0
1698109200000|2023-10-24 01:00:00|19.42|17.92|18.99|17.49|19.66|18.14|18.79|17.29|0
1698112800000|2023-10-24 02:00:00|18.97|17.47|19.72|18.2|19.92|18.38|18.91|17.41|0
1698116400000|2023-10-24 03:00:00|19.74|18.22|19.59|18.08|19.81|18.29|19.45|17.95|0
1698120000000|2023-10-24 04:00:00|19.61|18.1|19.88|18.35|19.88|18.35|19.49|17.99|0
1698123600000|2023-10-24 05:00:00|19.85|18.32|19.99|18.46|20.05|18.51|19.75|18.23|0
1698127200000|2023-10-24 06:00:00|19.97|18.43|19.81|18.29|20.43|18.86|19.38|17.88|0
1698130800000|2023-10-24 07:00:00|19.79|18.27|19.27|17.77|19.99|18.45|19.01|17.51|0
1698134400000|2023-10-24 08:00:00|19.37|17.87|19.6|18.09|19.7|18.19|18.62|17.12|0
1698138000000|2023-10-24 09:00:00|19.55|18.05|20.03|18.49|20.09|18.55|19.41|17.91|0
1698141600000|2023-10-24 10:00:00|20.02|18.48|19.86|18.33|20.42|18.85|19.33|17.83|0
1698145200000|2023-10-24 11:00:00|19.83|18.31|20.1|18.56|20.28|18.72|19.76|18.24|0
1698148800000|2023-10-24 12:00:00|20.13|18.58|20.22|18.67|20.33|18.76|19.55|18.05|0
1698152400000|2023-10-24 13:00:00|20.2|18.64|20.52|18.94|21.2|19.57|19.18|17.68|0
1698156000000|2023-10-24 14:00:00|20.55|18.97|20.93|19.32|21.59|19.93|19.23|17.73|0
1698159600000|2023-10-24 15:00:00|20.96|19.34|20.47|18.9|20.96|19.34|18.79|17.29|0
1698163200000|2023-10-24 16:00:00|20.42|18.85|18.83|17.33|20.73|19.13|18.38|16.88|0
1698166800000|2023-10-24 17:00:00|18.8|17.3|19.99|18.45|20.27|18.71|18.62|17.12|0
1698170400000|2023-10-24 18:00:00|19.94|18.41|21.04|19.42|21.61|19.94|19.82|18.29|0
1698174000000|2023-10-24 19:00:00|21.07|19.45|20.49|18.92|21.89|20.21|20.49|18.92|0
1698177600000|2023-10-24 20:00:00|20.52|18.94|20.13|18.53|22.6|20.86|19.97|18.37|0
1698181200000|2023-10-24 21:00:00|20.12|18.52|19.96|18.36|20.21|18.61|19.79|18.19|0
1698184800000|2023-10-24 22:00:00|19.88|18.28|19.9|18.3|20.48|18.88|19.13|17.53|0
1698188400000|2023-10-24 23:00:00|19.86|18.26|19.95|18.35|20.08|18.48|19.73|18.13|0
1698192000000|2023-10-25 00:00:00|19.93|18.33|19.38|17.88|19.95|18.35|19.26|17.76|0
1698195600000|2023-10-25 01:00:00|19.36|17.86|19.67|18.16|19.72|18.21|19.33|17.83|0
1698199200000|2023-10-25 02:00:00|19.64|18.13|19.54|18.03|19.67|18.16|19.44|17.94|0
1698202800000|2023-10-25 03:00:00|19.56|18.06|19.1|17.6|19.64|18.13|19.08|17.58|0
1698206400000|2023-10-25 04:00:00|19.13|17.63|19.17|17.67|19.17|17.67|19.01|17.51|0
1698210000000|2023-10-25 05:00:00|19.16|17.66|18.7|17.2|19.24|17.74|18.52|17.02|0
1698213600000|2023-10-25 06:00:00|18.67|17.17|18.39|16.89|18.97|17.47|18.39|16.89|0
1698217200000|2023-10-25 07:00:00|18.37|16.87|18.49|16.99|18.73|17.23|17.77|16.27|0
1698220800000|2023-10-25 08:00:00|18.47|16.97|18.86|17.36|19.07|17.57|18.2|16.7|0
1698224400000|2023-10-25 09:00:00|18.83|17.33|18.53|17.03|18.99|17.49|18.28|16.78|0
1698228000000|2023-10-25 10:00:00|18.55|17.05|18.98|17.48|19|17.5|18.09|16.59|0
1698231600000|2023-10-25 11:00:00|18.96|17.46|18.7|17.2|19.37|17.87|18.44|16.94|0
1698235200000|2023-10-25 12:00:00|18.73|17.23|18.1|16.6|19.24|17.74|18.1|16.6|0
1698238800000|2023-10-25 13:00:00|18.06|16.56|17.37|15.87|18.4|16.9|16.43|14.93|0
1698242400000|2023-10-25 14:00:00|17.31|15.81|17.47|15.97|18.33|16.83|16.53|15.03|0
1698246000000|2023-10-25 15:00:00|17.49|15.99|17.08|15.58|18.6|17.1|16.42|14.92|0
1698249600000|2023-10-25 16:00:00|17.1|15.6|16.87|15.37|17.51|16.01|16.3|14.8|0
1698253200000|2023-10-25 17:00:00|16.83|15.33|17.06|15.56|17.12|15.62|15.84|14.34|0
1698256800000|2023-10-25 18:00:00|17.08|15.58|15.7|14.2|17.57|16.07|15.25|13.75|0
1698260400000|2023-10-25 19:00:00|15.72|14.22|15.67|14.17|16.29|14.79|15.35|13.85|0
1698264000000|2023-10-25 20:00:00|15.73|14.23|15.77|14.17|16.74|15.14|15.61|14.11|0
1698267600000|2023-10-25 21:00:00|15.75|14.15|15.45|13.85|15.8|14.2|15.44|13.84|0
1698271200000|2023-10-25 22:00:00|15.01|13.41|14.53|12.93|15.25|13.65|14.24|12.64|0
1698274800000|2023-10-25 23:00:00|14.51|12.91|14.29|12.69|14.59|12.99|13.94|12.34|0
1698278400000|2023-10-26 00:00:00|14.31|12.71|13.82|12.32|14.64|13.04|13.75|12.25|0
1698282000000|2023-10-26 01:00:00|13.81|12.31|14.34|12.84|14.64|13.14|13.81|12.31|0
1698285600000|2023-10-26 02:00:00|14.33|12.83|14.05|12.55|14.42|12.92|13.9|12.4|0
1698289200000|2023-10-26 03:00:00|14.07|12.57|14.21|12.71|14.37|12.87|14.05|12.55|0
1698292800000|2023-10-26 04:00:00|14.23|12.73|14.08|12.58|14.26|12.76|13.96|12.46|0
1698296400000|2023-10-26 05:00:00|14.1|12.6|14|12.5|14.33|12.83|13.97|12.47|0
1698300000000|2023-10-26 06:00:00|14.02|12.52|14.05|12.55|14.3|12.8|13.83|12.33|0
1698303600000|2023-10-26 07:00:00|13.98|12.48|13.99|12.49|14.22|12.72|13.37|11.87|0
1698307200000|2023-10-26 08:00:00|13.97|12.47|14.53|13.03|14.81|13.31|13.89|12.39|0
1698310800000|2023-10-26 09:00:00|14.54|13.04|14.67|13.17|15.02|13.52|14.29|12.79|0
1698314400000|2023-10-26 10:00:00|14.68|13.18|14.38|12.88|15.03|13.53|14.33|12.83|0
1698318000000|2023-10-26 11:00:00|14.37|12.87|14.87|13.37|15.4|13.9|13.5|12|0
1698321600000|2023-10-26 12:00:00|14.85|13.35|14.78|13.28|15.29|13.79|13.75|12.25|0
1698325200000|2023-10-26 13:00:00|14.8|13.3|13.63|12.13|15.27|13.77|13.58|12.08|0
1698328800000|2023-10-26 14:00:00|13.58|12.08|14.45|12.95|14.8|13.3|12.97|11.47|0
1698332400000|2023-10-26 15:00:00|14.47|12.97|13.39|11.89|14.6|13.1|13.04|11.54|0
1698336000000|2023-10-26 16:00:00|13.38|11.88|12.62|11.12|13.38|11.88|12.35|10.85|0
1698339600000|2023-10-26 17:00:00|12.59|11.09|12.89|11.39|13.29|11.79|11.99|10.49|0
1698343200000|2023-10-26 18:00:00|12.92|11.42|13.59|12.09|14.28|12.78|12.71|11.21|0
1698346800000|2023-10-26 19:00:00|13.61|12.11|12.31|10.81|13.87|12.37|11.68|10.18|0
1698350400000|2023-10-26 20:00:00|12.28|10.78|12.21|10.61|12.98|11.48|11.88|10.32|0
1698354000000|2023-10-26 21:00:00|12.2|10.6|12.57|10.97|12.62|11.02|12.1|10.5|0
1698357600000|2023-10-26 22:00:00|12.74|11.14|13.12|11.52|13.2|11.6|12.74|11.14|0
1698361200000|2023-10-26 23:00:00|13.14|11.54|13.47|11.87|13.52|11.92|13.12|11.52|0
1698364800000|2023-10-27 00:00:00|13.44|11.84|12.93|11.43|13.44|11.84|12.78|11.28|0
1698368400000|2023-10-27 01:00:00|12.91|11.41|12.84|11.34|13.09|11.59|12.5|11|0
1698372000000|2023-10-27 02:00:00|12.85|11.35|12.86|11.36|13.08|11.58|12.83|11.33|0
1698375600000|2023-10-27 03:00:00|12.88|11.38|12.88|11.38|12.91|11.41|12.63|11.13|0
1698379200000|2023-10-27 04:00:00|12.84|11.34|13.08|11.58|13.12|11.62|12.83|11.33|0
1698382800000|2023-10-27 05:00:00|13.07|11.57|13.1|11.6|13.11|11.61|12.9|11.4|0
1698386400000|2023-10-27 06:00:00|13.08|11.58|12.81|11.31|13.1|11.6|12.8|11.3|0
1698390000000|2023-10-27 07:00:00|12.78|11.28|12.72|11.22|12.81|11.31|12.33|10.83|0
1698393600000|2023-10-27 08:00:00|12.7|11.2|12.66|11.16|12.99|11.49|12.46|10.96|0
1698397200000|2023-10-27 09:00:00|12.69|11.19|12.37|10.87|12.71|11.21|12.07|10.57|0
1698400800000|2023-10-27 10:00:00|12.38|10.88|12.07|10.57|12.56|11.06|12.06|10.56|0
1698404400000|2023-10-27 11:00:00|12.04|10.54|11.62|10.12|12.17|10.67|11.4|9.9|0
1698408000000|2023-10-27 12:00:00|11.64|10.14|11.75|10.25|12.31|10.81|11.39|9.89|0
1698411600000|2023-10-27 13:00:00|11.77|10.27|10.96|9.46|12.07|10.57|10.68|9.18|0
1698415200000|2023-10-27 14:00:00|10.91|9.41|10.96|9.46|11.56|10.06|10.15|8.65|0
1698418800000|2023-10-27 15:00:00|10.98|9.48|10.84|9.34|11.59|10.09|10.47|8.97|0
1698422400000|2023-10-27 16:00:00|10.79|9.29|10.54|9.04|11.19|9.69|10.01|8.51|0
1698426000000|2023-10-27 17:00:00|10.55|9.05|11.01|8.14|11.46|9.57|9.98|7.85|0
1698429600000|2023-10-27 18:00:00|11.04|8.16|10.71|7.92|11.62|8.74|10.56|7.8|0
1698433200000|2023-10-27 19:00:00|10.69|7.9|11.96|8.84|12|8.88|10.63|7.86|0
1698436800000|2023-10-27 20:00:00|12.02|8.9|11.78|8.7|12.12|9|11.76|8.69|0
1698624000000|2023-10-30 00:00:00|12.61|9.32|12.54|9.27|12.61|9.32|12.51|9.24|0
1698652800000|2023-10-30 08:00:00|10.95|9.45|10.76|9.26|10.99|9.49|10.55|9.05|0
1698656400000|2023-10-30 09:00:00|10.73|9.23|10.91|9.41|11.32|9.82|10.7|9.2|0
1698660000000|2023-10-30 10:00:00|10.93|9.43|10.8|9.3|10.96|9.46|10.66|9.16|0
1698663600000|2023-10-30 11:00:00|10.81|9.31|10.99|9.49|11.15|9.65|10.73|9.23|0
1698667200000|2023-10-30 12:00:00|11.01|9.51|10.91|9.41|11.06|9.56|10.69|9.19|0
1698670800000|2023-10-30 13:00:00|10.92|9.42|11.66|10.16|12.14|10.64|10.87|9.37|0
1698674400000|2023-10-30 14:00:00|11.7|10.2|10.87|9.37|11.75|10.25|10.3|8.8|0
1698678000000|2023-10-30 15:00:00|10.92|9.42|11.18|9.68|11.7|10.2|10.34|8.84|0
1698681600000|2023-10-30 16:00:00|11.16|9.66|10.72|9.22|11.33|9.83|10.38|8.88|0
1698685200000|2023-10-30 17:00:00|10.73|9.23|12.24|10.74|12.26|10.76|10.58|9.08|0
1698688800000|2023-10-30 18:00:00|12.26|10.76|12.34|10.84|12.63|11.13|11.8|10.3|0
1698692400000|2023-10-30 19:00:00|12.35|10.85|12.07|10.57|12.89|11.39|12.07|10.57|0
1698696000000|2023-10-30 20:00:00|12.2|10.7|12.13|10.53|12.25|10.72|11.93|10.33|0
1698699600000|2023-10-30 21:00:00|12.1|10.5|12.02|10.42|12.11|10.51|11.99|10.39|0
1698703200000|2023-10-30 22:00:00|12.06|10.46|12.03|10.43|12.1|10.5|11.91|10.31|0
1698706800000|2023-10-30 23:00:00|12.01|10.41|12.36|10.76|12.54|10.94|11.82|10.22|0
1698710400000|2023-10-31 00:00:00|12.37|10.77|11.64|10.14|12.37|10.77|11.53|10.03|0
1698714000000|2023-10-31 01:00:00|11.66|10.16|11.45|9.95|11.7|10.2|11.26|9.76|0
1698717600000|2023-10-31 02:00:00|11.47|9.97|11.34|9.84|11.58|10.08|11.33|9.83|0
1698721200000|2023-10-31 03:00:00|11.31|9.81|11.17|9.67|11.4|9.9|10.95|9.45|0
1698724800000|2023-10-31 04:00:00|11.16|9.66|11.15|9.65|11.37|9.87|11.05|9.55|0
1698728400000|2023-10-31 05:00:00|11.12|9.62|11.02|9.52|11.17|9.67|10.94|9.44|0
1698732000000|2023-10-31 06:00:00|11.05|9.55|11.37|9.87|11.43|9.93|10.87|9.37|0
1698735600000|2023-10-31 07:00:00|11.4|9.9|11.22|9.72|11.57|10.07|11.15|9.65|0
1698739200000|2023-10-31 08:00:00|11.24|9.74|12.18|10.68|12.2|10.7|11.09|9.59|0
1698742800000|2023-10-31 09:00:00|12.17|10.67|12.29|10.79|12.35|10.85|11.7|10.2|0
1698746400000|2023-10-31 10:00:00|12.27|10.77|12.43|10.93|12.58|11.08|12.22|10.72|0
1698750000000|2023-10-31 11:00:00|12.38|10.88|11.83|10.33|12.81|11.31|11.75|10.25|0
1698753600000|2023-10-31 12:00:00|11.86|10.36|11.56|10.06|12.13|10.63|11.39|9.89|0
1698757200000|2023-10-31 13:00:00|11.58|10.08|10.94|9.44|11.81|10.31|10.53|9.03|0
1698760800000|2023-10-31 14:00:00|10.86|9.36|11.87|10.37|12.05|10.55|10.64|9.14|0
1698764400000|2023-10-31 15:00:00|11.93|10.43|11.55|10.05|12.23|10.73|10.95|9.45|0
1698768000000|2023-10-31 16:00:00|11.57|10.07|11.44|9.94|11.65|10.15|10.58|9.08|0
1698771600000|2023-10-31 17:00:00|11.43|9.93|11.95|10.45|12|10.5|11.02|9.52|0
1698775200000|2023-10-31 18:00:00|11.94|10.44|11.68|10.18|12.05|10.55|11.04|9.54|0
1698778800000|2023-10-31 19:00:00|11.69|10.19|11.62|10.12|12.15|10.65|11.25|9.75|0
1698782400000|2023-10-31 20:00:00|11.64|10.14|11.18|9.58|11.64|10.14|11.07|9.47|0
1698786000000|2023-10-31 21:00:00|11.17|9.57|11.24|9.64|11.28|9.68|11.12|9.52|0
1698789600000|2023-10-31 22:00:00|11.27|9.67|11.24|9.64|11.37|9.77|11.06|9.46|0
1698793200000|2023-10-31 23:00:00|11.25|9.65|11.07|9.47|11.25|9.65|10.99|9.39|0
1698796800000|2023-11-01 00:00:00|11.06|9.46|10.94|9.44|11.19|9.59|10.82|9.32|0
1698800400000|2023-11-01 01:00:00|10.92|9.42|10.52|9.02|10.95|9.45|10.4|8.9|0
1698804000000|2023-11-01 02:00:00|10.51|9.01|10.91|9.41|10.92|9.42|10.46|8.96|0
1698807600000|2023-11-01 03:00:00|10.9|9.4|10.86|9.36|10.94|9.44|10.85|9.35|0
1698811200000|2023-11-01 04:00:00|10.85|9.35|10.86|9.36|10.93|9.43|10.76|9.26|0
1698814800000|2023-11-01 05:00:00|10.85|9.35|10.58|9.08|10.88|9.38|10.53|9.03|0
1698818400000|2023-11-01 06:00:00|10.56|9.06|11.17|9.67|11.19|9.69|10.56|9.06|0
1698822000000|2023-11-01 07:00:00|11.16|9.66|10.74|9.24|11.16|9.66|10.72|9.22|0
1698825600000|2023-11-01 08:00:00|10.73|9.23|10.48|8.98|10.95|9.45|10.36|8.86|0
1698829200000|2023-11-01 09:00:00|10.49|8.99|10.39|8.89|10.79|9.29|10.27|8.77|0
1698832800000|2023-11-01 10:00:00|10.4|8.9|10.47|8.97|10.6|9.1|10.2|8.7|0
1698836400000|2023-11-01 11:00:00|10.51|9.01|10.55|9.05|10.59|9.09|9.84|8.34|0
1698840000000|2023-11-01 12:00:00|10.54|9.04|11.67|10.17|11.9|10.4|10.52|9.02|0
1698843600000|2023-11-01 13:00:00|11.66|10.16|11.48|9.98|13.03|11.53|11.26|9.76|0
1698847200000|2023-11-01 14:00:00|11.81|10.31|12.86|11.36|13.2|11.7|11.34|9.84|0
1698850800000|2023-11-01 15:00:00|12.82|11.32|12.68|11.18|13.09|11.59|12.06|10.56|0
1698854400000|2023-11-01 16:00:00|12.66|11.16|12.02|10.52|12.66|11.16|11.73|10.23|0
1698858000000|2023-11-01 17:00:00|12.01|10.51|13.12|11.62|13.24|11.74|11.77|10.27|0
1698861600000|2023-11-01 18:00:00|13.17|11.67|13.79|12.29|14.43|12.93|12.05|10.55|0
1698865200000|2023-11-01 19:00:00|13.83|12.33|14.27|12.77|15.16|13.66|13.83|12.33|0
1698868800000|2023-11-01 20:00:00|14.23|12.73|14.45|12.85|14.47|12.87|14.07|12.54|0
1698872400000|2023-11-01 21:00:00|14.43|12.83|14.53|12.93|14.57|12.97|14.43|12.83|0
1698876000000|2023-11-01 22:00:00|14.45|12.85|14.59|12.99|14.67|13.07|14.42|12.82|0
1698879600000|2023-11-01 23:00:00|14.61|13.01|15.05|13.45|15.08|13.48|14.57|12.97|0
1698883200000|2023-11-02 00:00:00|15.03|13.43|15.12|13.62|15.22|13.72|14.72|13.19|0
1698886800000|2023-11-02 01:00:00|15.14|13.64|15.25|13.75|15.38|13.88|15.04|13.54|0
1698890400000|2023-11-02 02:00:00|15.23|13.73|15.15|13.65|15.27|13.77|15.11|13.61|0
1698894000000|2023-11-02 03:00:00|15.13|13.63|15.26|13.76|15.52|14.02|15.08|13.58|0
1698897600000|2023-11-02 04:00:00|15.24|13.74|15.15|13.65|15.26|13.76|15.07|13.57|0
1698901200000|2023-11-02 05:00:00|15.13|13.63|15.09|13.59|15.19|13.69|15.03|13.53|0
1698904800000|2023-11-02 06:00:00|15.07|13.57|15.02|13.52|15.15|13.65|14.79|13.29|0
1698908400000|2023-11-02 07:00:00|14.98|13.48|14.64|13.14|15.26|13.76|14.33|12.83|0
1698912000000|2023-11-02 08:00:00|14.62|13.12|15.14|13.64|15.73|14.23|14.48|12.98|0
1698915600000|2023-11-02 09:00:00|15.16|13.66|15.64|14.14|15.92|14.42|15.14|13.64|0
1698919200000|2023-11-02 10:00:00|15.66|14.16|15.66|14.16|15.74|14.24|15.37|13.87|0
1698922800000|2023-11-02 11:00:00|15.64|14.14|15.82|14.32|16.01|14.51|15.57|14.07|0
1698926400000|2023-11-02 12:00:00|15.84|14.34|17.12|15.62|17.23|15.73|15.67|14.17|0
1698930000000|2023-11-02 13:00:00|17.09|15.59|17.39|15.89|18.48|16.98|16.6|15.1|0
1698933600000|2023-11-02 14:00:00|17.41|15.91|20.36|18.8|20.36|18.8|16.71|15.21|0
1698937200000|2023-11-02 15:00:00|20.39|18.82|20.75|19.15|21.82|20.14|19.88|18.35|0
1698940800000|2023-11-02 16:00:00|20.72|19.13|21.12|19.5|21.59|19.93|20.4|18.83|0
1698944400000|2023-11-02 17:00:00|21.1|19.47|22.43|20.7|22.6|20.86|20.91|19.3|0
1698948000000|2023-11-02 18:00:00|22.4|20.68|22.39|20.67|22.62|20.88|21.8|20.13|0
1698951600000|2023-11-02 19:00:00|22.41|20.68|21.77|20.1|23.07|21.3|21.46|19.81|0
1698955200000|2023-11-02 20:00:00|21.85|20.17|21.5|19.84|22.09|20.39|20.69|19.09|0
1698958800000|2023-11-02 21:00:00|21.47|19.82|20.91|19.31|21.6|19.94|20.91|19.3|0
1698962400000|2023-11-02 22:00:00|20.7|19.1|21.03|19.41|21.42|19.77|20.7|19.1|0
1698966000000|2023-11-02 23:00:00|21.11|19.48|20.88|19.28|21.11|19.48|20.8|19.2|0
1698969600000|2023-11-03 00:00:00|20.94|19.33|21.12|19.5|21.18|19.55|20.8|19.2|0
1698973200000|2023-11-03 01:00:00|21.08|19.46|21.5|19.85|21.56|19.9|20.98|19.37|0
1698976800000|2023-11-03 02:00:00|21.49|19.83|21.63|19.97|21.67|20|21.44|19.79|0
1698980400000|2023-11-03 03:00:00|21.66|20|21.4|19.76|21.69|20.02|21.4|19.76|0
1698984000000|2023-11-03 04:00:00|21.43|19.78|21.48|19.83|21.51|19.86|21.32|19.68|0
1698987600000|2023-11-03 05:00:00|21.45|19.8|21.61|19.95|21.7|20.03|21.42|19.78|0
1698991200000|2023-11-03 06:00:00|21.6|19.94|21.41|19.76|21.72|20.05|21.41|19.76|0
1698994800000|2023-11-03 07:00:00|21.44|19.79|21.11|19.49|21.6|19.94|21.04|19.43|0
1698998400000|2023-11-03 08:00:00|21.13|19.5|21.12|19.49|21.34|19.7|20.96|19.35|0
1699002000000|2023-11-03 09:00:00|21.15|19.52|21.37|19.72|21.48|19.83|20.75|19.15|0
1699005600000|2023-11-03 10:00:00|21.41|19.76|21.19|19.56|21.59|19.93|21.19|19.56|0
1699009200000|2023-11-03 11:00:00|21.17|19.54|21.77|20.1|21.8|20.12|21.03|19.41|0
1699012800000|2023-11-03 12:00:00|21.8|20.12|23.16|21.38|25.42|23.46|21.38|19.74|0
1699016400000|2023-11-03 13:00:00|23.1|21.32|24.77|22.86|25.7|23.73|22.75|21|0
1699020000000|2023-11-03 14:00:00|25.36|23.41|23.66|21.84|25.78|23.8|22.58|20.84|0
1699023600000|2023-11-03 15:00:00|23.69|21.87|24.06|22.21|24.58|22.69|22.9|21.14|0
1699027200000|2023-11-03 16:00:00|24.09|22.24|25.22|23.28|25.32|23.37|23.93|22.09|0
1699030800000|2023-11-03 17:00:00|25.19|23.25|25.08|23.15|25.41|23.46|24.04|22.19|0
1699034400000|2023-11-03 18:00:00|25.05|23.12|25.66|23.68|25.76|23.78|24.25|22.39|0
1699038000000|2023-11-03 19:00:00|25.63|23.65|23.83|22|25.89|23.9|23.75|21.93|0
1699041600000|2023-11-03 20:00:00|23.86|22.03|24.36|22.49|24.36|22.49|23.86|22.03|0
1699232400000|2023-11-06 01:00:00|24.03|22.18|23.99|22.15|24.21|22.35|23.9|22.06|0
1699236000000|2023-11-06 02:00:00|24.27|22.4|24.23|22.37|24.36|22.48|24.14|22.28|0
1699239600000|2023-11-06 03:00:00|24.26|22.4|24.35|22.48|24.45|22.57|24.13|22.28|0
1699243200000|2023-11-06 04:00:00|24.32|22.45|24.18|22.32|24.47|22.59|24.12|22.27|0
1699246800000|2023-11-06 05:00:00|24.2|22.34|24.3|22.43|24.4|22.52|24.12|22.26|0
1699250400000|2023-11-06 06:00:00|24.27|22.4|24.55|22.66|24.71|22.81|24.17|22.32|0
1699254000000|2023-11-06 07:00:00|24.64|22.75|24.57|22.68|24.89|22.98|24.36|22.48|0
1699257600000|2023-11-06 08:00:00|24.6|22.71|24.78|22.88|25.14|23.2|24.44|22.56|0
1699261200000|2023-11-06 09:00:00|24.82|22.91|24.94|23.02|25.07|23.14|24.59|22.7|0
1699264800000|2023-11-06 10:00:00|24.95|23.03|24.99|23.07|25.22|23.28|24.71|22.81|0
1699268400000|2023-11-06 11:00:00|24.96|23.04|25.08|23.15|25.34|23.39|24.77|22.86|0
1699272000000|2023-11-06 12:00:00|25.06|23.14|24.88|22.97|25.14|23.21|24.6|22.71|0
1699275600000|2023-11-06 13:00:00|24.91|23|24.71|22.81|24.98|23.06|24.31|22.44|0
1699279200000|2023-11-06 14:00:00|24.74|22.84|24.77|22.86|25.68|23.7|24.23|22.37|0
1699282800000|2023-11-06 15:00:00|24.9|22.98|23.93|22.09|24.96|23.04|23.41|21.61|0
1699286400000|2023-11-06 16:00:00|23.9|22.06|24.08|22.23|24.37|22.5|23.46|21.66|0
1699290000000|2023-11-06 17:00:00|24.11|22.26|23.24|21.45|24.17|22.32|22.67|20.92|0
1699293600000|2023-11-06 18:00:00|23.27|21.48|22.46|20.73|23.65|21.83|21.69|20.02|0
1699297200000|2023-11-06 19:00:00|22.49|20.76|22.87|21.11|23.41|21.61|21.75|20.08|0
1699300800000|2023-11-06 20:00:00|22.9|21.14|23.6|21.79|23.6|21.79|22.42|20.69|0
1699304400000|2023-11-06 21:00:00|23.51|21.7|22.69|20.95|23.66|21.84|22.68|20.93|0
1699308000000|2023-11-06 22:00:00|22.7|20.96|22.71|20.96|22.77|21.01|22.69|20.94|0
1699311600000|2023-11-06 23:00:00|22.63|20.88|22.21|20.51|22.63|20.88|22.07|20.37|0
1699315200000|2023-11-07 00:00:00|22.24|20.53|22.09|20.39|22.3|20.59|22.03|20.34|0
1699318800000|2023-11-07 01:00:00|22.06|20.36|22.29|20.57|22.5|20.77|21.94|20.25|0
1699322400000|2023-11-07 02:00:00|22.26|20.55|22.34|20.62|22.46|20.74|22.05|20.35|0
1699326000000|2023-11-07 03:00:00|22.31|20.59|22.27|20.56|22.48|20.75|22.13|20.42|0
1699329600000|2023-11-07 04:00:00|22.24|20.53|22.12|20.42|22.3|20.59|22.09|20.39|0
1699333200000|2023-11-07 05:00:00|22.15|20.44|22.23|20.52|22.26|20.55|21.94|20.25|0
1699336800000|2023-11-07 06:00:00|22.2|20.49|22.15|20.45|22.34|20.62|21.84|20.16|0
1699340400000|2023-11-07 07:00:00|22.12|20.42|21.92|20.23|22.21|20.5|21.8|20.12|0
1699344000000|2023-11-07 08:00:00|21.89|20.2|22.65|20.91|22.83|21.08|21.77|20.09|0
1699347600000|2023-11-07 09:00:00|22.68|20.94|21.99|20.3|22.71|20.96|21.96|20.27|0
1699351200000|2023-11-07 10:00:00|21.96|20.27|22.34|20.62|22.65|20.91|21.86|20.17|0
1699354800000|2023-11-07 11:00:00|22.31|20.59|21.92|20.23|22.4|20.67|21.34|19.7|0
1699358400000|2023-11-07 12:00:00|21.89|20.2|22.32|20.6|22.33|20.61|21.82|20.14|0
1699362000000|2023-11-07 13:00:00|22.29|20.58|24.15|22.29|24.15|22.29|22.14|20.44|0
1699365600000|2023-11-07 14:00:00|24.13|22.28|23.91|22.07|24.68|22.79|23.13|21.35|0
1699369200000|2023-11-07 15:00:00|23.88|22.04|25.97|23.97|26.34|24.31|23.69|21.87|0
1699372800000|2023-11-07 16:00:00|26|24|25.05|23.12|26.21|24.19|24.79|22.88|0
1699376400000|2023-11-07 17:00:00|25.01|23.09|25.1|23.17|25.13|23.2|24.04|22.2|0
1699380000000|2023-11-07 18:00:00|25.08|23.15|25.2|23.26|26.1|24.1|24.81|22.9|0
1699383600000|2023-11-07 19:00:00|25.23|23.29|24.77|22.86|25.49|23.53|24.65|22.76|0
1699387200000|2023-11-07 20:00:00|24.73|22.83|24.69|22.79|25.65|23.67|23.87|22.03|0
1699390800000|2023-11-07 21:00:00|24.66|22.76|24.79|22.88|24.83|22.92|24.51|22.62|0
1699394400000|2023-11-07 22:00:00|24.78|22.87|24.77|22.87|24.82|22.91|24.7|22.8|0
1699398000000|2023-11-07 23:00:00|24.76|22.86|24.48|22.6|24.76|22.86|24.42|22.54|0
1699401600000|2023-11-08 00:00:00|24.45|22.57|24.38|22.5|24.67|22.78|24.32|22.44|0
1699405200000|2023-11-08 01:00:00|24.35|22.47|24.96|23.04|25.06|23.13|24.09|22.23|0
1699408800000|2023-11-08 02:00:00|25|23.07|25.22|23.28|25.25|23.31|24.77|22.86|0
1699412400000|2023-11-08 03:00:00|25.18|23.25|24.59|22.7|25.25|23.31|24.4|22.52|0
1699416000000|2023-11-08 04:00:00|24.62|22.73|24.78|22.87|24.84|22.93|24.59|22.7|0
1699419600000|2023-11-08 05:00:00|24.81|22.9|24.45|22.57|24.87|22.96|24.39|22.51|0
1699423200000|2023-11-08 06:00:00|24.42|22.54|24.28|22.41|24.57|22.68|24.19|22.33|0
1699426800000|2023-11-08 07:00:00|24.25|22.38|24.96|23.04|25.12|23.19|24.09|22.24|0
1699430400000|2023-11-08 08:00:00|24.99|23.07|25.25|23.31|25.83|23.84|24.83|22.92|0
1699434000000|2023-11-08 09:00:00|25.17|23.23|25.21|23.27|25.47|23.51|24.86|22.94|0
1699437600000|2023-11-08 10:00:00|25.18|23.24|25.3|23.35|25.43|23.47|24.91|23|0
1699441200000|2023-11-08 11:00:00|25.33|23.38|25.68|23.71|25.92|23.93|25.3|23.35|0
1699444800000|2023-11-08 12:00:00|25.75|23.77|25.55|23.59|25.75|23.77|25.32|23.37|0
1699448400000|2023-11-08 13:00:00|25.58|23.62|25.64|23.67|25.98|23.98|25.25|23.31|0
1699452000000|2023-11-08 14:00:00|25.68|23.7|26.1|24.09|26.75|24.69|25.64|23.67|0
1699455600000|2023-11-08 15:00:00|26.24|24.22|24.4|22.52|26.24|24.22|24.34|22.47|0
1699459200000|2023-11-08 16:00:00|24.43|22.55|23.92|22.08|25.14|23.21|23.9|22.06|0
1699462800000|2023-11-08 17:00:00|23.95|22.11|24.16|22.3|24.23|22.36|22.4|20.68|0
1699466400000|2023-11-08 18:00:00|24.13|22.27|25.08|23.15|25.28|23.33|23.91|22.07|0
1699470000000|2023-11-08 19:00:00|25.11|23.18|24.19|22.33|25.9|23.9|24.09|22.24|0
1699473600000|2023-11-08 20:00:00|24.22|22.35|24.9|22.98|25.42|23.47|24.08|22.23|0
1699477200000|2023-11-08 21:00:00|24.77|22.86|24.07|22.22|24.77|22.86|24|22.16|0
1699480800000|2023-11-08 22:00:00|24.06|22.21|23.94|22.1|24.12|22.27|23.93|22.09|0
1699484400000|2023-11-08 23:00:00|23.93|22.09|23.94|22.1|23.95|22.1|23.63|21.82|0
1699488000000|2023-11-09 00:00:00|23.97|22.13|23.87|22.04|24.13|22.28|23.75|21.92|0
1699491600000|2023-11-09 01:00:00|23.9|22.03|24.5|22.62|24.83|22.92|23.87|22.03|0
1699495200000|2023-11-09 02:00:00|24.49|22.6|24.37|22.49|24.7|22.8|24.37|22.49|0
1699498800000|2023-11-09 03:00:00|24.38|22.51|24.2|22.34|24.4|22.52|24.11|22.25|0
1699502400000|2023-11-09 04:00:00|24.23|22.37|24.51|22.63|24.51|22.63|24.22|22.35|0
1699506000000|2023-11-09 05:00:00|24.48|22.6|24.34|22.47|24.73|22.83|24.31|22.44|0
1699509600000|2023-11-09 06:00:00|24.31|22.44|24.89|22.97|24.94|23.02|24.25|22.38|0
1699513200000|2023-11-09 07:00:00|24.9|22.99|24.68|22.78|24.9|22.99|24.4|22.52|0
1699516800000|2023-11-09 08:00:00|24.62|22.73|24.94|23.02|25.53|23.57|24.07|22.22|0
1699520400000|2023-11-09 09:00:00|24.9|22.99|24.96|23.04|25.21|23.27|24.51|22.63|0
1699524000000|2023-11-09 10:00:00|24.94|23.02|26.08|24.08|26.22|24.2|24.9|22.98|0
1699527600000|2023-11-09 11:00:00|26.12|24.11|24.82|22.91|26.15|24.14|24.75|22.85|0
1699531200000|2023-11-09 12:00:00|24.85|22.94|25.37|23.42|25.37|23.42|24.85|22.94|0
1699534800000|2023-11-09 13:00:00|25.34|23.39|26.03|24.03|26.2|24.19|25.3|23.35|0
1699538400000|2023-11-09 14:00:00|26.07|24.06|24.91|22.99|26.3|24.28|24.13|22.28|0
1699542000000|2023-11-09 15:00:00|24.94|23.02|23.58|21.76|25.3|23.36|22.47|20.74|0
1699545600000|2023-11-09 16:00:00|23.55|21.74|24.38|22.51|24.74|22.84|23.55|21.74|0
1699549200000|2023-11-09 17:00:00|24.28|22.42|24.12|22.26|24.48|22.59|23.48|21.68|0
1699552800000|2023-11-09 18:00:00|24.08|22.23|21.92|20.23|24.21|22.35|21.59|18.89|0
1699556400000|2023-11-09 19:00:00|21.89|20.2|21.34|19.7|22.29|20.58|15.1|13.6|0
1699560000000|2023-11-09 20:00:00|21.28|19.65|20.49|18.92|21.54|19.89|20.08|18.53|0
1699563600000|2023-11-09 21:00:00|20.58|18.99|20.81|19.21|20.98|19.37|20.52|18.94|0
1699567200000|2023-11-09 22:00:00|20.78|19.18|20.77|19.17|20.88|19.27|20.7|19.1|0
1699570800000|2023-11-09 23:00:00|20.75|19.15|20.27|18.67|20.77|19.17|19.98|18.38|0
1699574400000|2023-11-10 00:00:00|20.24|18.64|20.29|18.69|20.3|18.7|19.69|18.09|0
1699578000000|2023-11-10 01:00:00|20.26|18.66|20.54|18.96|20.68|19.09|20.24|18.64|0
1699581600000|2023-11-10 02:00:00|20.53|18.95|21.08|19.45|21.25|19.62|20.37|18.8|0
1699585200000|2023-11-10 03:00:00|21.1|19.48|21.12|19.5|21.25|19.61|21.01|19.4|0
1699588800000|2023-11-10 04:00:00|21.1|19.47|21.38|19.73|21.46|19.81|21.1|19.47|0
1699592400000|2023-11-10 05:00:00|21.4|19.76|21.4|19.75|21.54|19.88|21.14|19.52|0
1699596000000|2023-11-10 06:00:00|21.37|19.72|21.48|19.82|21.59|19.93|21.22|19.59|0
1699599600000|2023-11-10 07:00:00|21.45|19.8|21.99|20.3|22.14|20.44|21.42|19.77|0
1699603200000|2023-11-10 08:00:00|22.05|20.36|21.18|19.55|22.29|20.58|20.98|19.36|0
1699606800000|2023-11-10 09:00:00|21.21|19.58|21.18|19.55|21.22|19.59|20.15|18.6|0
1699610400000|2023-11-10 10:00:00|21.19|19.56|20.67|19.08|21.22|19.59|20.29|18.73|0
1699614000000|2023-11-10 11:00:00|20.62|19.03|20.62|19.04|20.7|19.11|20|18.47|0
1699617600000|2023-11-10 12:00:00|20.61|19.02|21.27|19.63|22.02|20.33|20.41|18.84|0
1699621200000|2023-11-10 13:00:00|21.29|19.66|22.15|20.44|22.68|20.94|20.95|19.34|0
1699624800000|2023-11-10 14:00:00|22.18|20.47|21.88|20.2|23.12|21.34|21|19.38|0
1699628400000|2023-11-10 15:00:00|21.91|20.22|22.16|20.45|22.16|20.46|20.18|18.63|0
1699632000000|2023-11-10 16:00:00|22.13|20.43|22.51|20.78|23.85|22.02|21.51|19.86|0
1699635600000|2023-11-10 17:00:00|22.54|20.81|25.07|23.14|25.37|23.42|22.45|20.72|0
1699639200000|2023-11-10 18:00:00|25.03|23.11|25.97|23.97|26.32|24.29|24.46|22.58|0
1699642800000|2023-11-10 19:00:00|26.01|24|25.86|23.87|26.64|24.59|25.79|23.81|0
1699646400000|2023-11-10 20:00:00|25.84|23.86|27.37|25.26|27.69|25.56|25.79|23.81|0
1699650000000|2023-11-10 21:00:00|27.62|25.5|27.44|25.33|27.91|25.76|27.3|25.2|0
1699837200000|2023-11-13 01:00:00|25.78|23.8|25.81|23.83|25.85|23.86|25.58|23.61|0
1699840800000|2023-11-13 02:00:00|25.78|23.8|25.2|23.26|25.95|23.95|25.17|23.23|0
1699844400000|2023-11-13 03:00:00|25.17|23.23|24.93|23.01|25.17|23.23|24.7|22.8|0
1699848000000|2023-11-13 04:00:00|24.89|22.98|24.75|22.85|24.93|23.01|24.69|22.79|0
1699851600000|2023-11-13 05:00:00|24.79|22.88|24.91|22.99|25.25|23.3|24.62|22.73|0
1699855200000|2023-11-13 06:00:00|24.88|22.96|25.5|23.54|25.54|23.57|24.84|22.93|0
1699858800000|2023-11-13 07:00:00|25.47|23.51|25.58|23.61|25.69|23.72|23.6|21.78|0
1699862400000|2023-11-13 08:00:00|25.63|23.66|25.96|23.96|25.99|23.99|25.15|23.22|0
1699866000000|2023-11-13 09:00:00|25.99|23.99|26|24|26.2|24.18|25.72|23.74|0
1699869600000|2023-11-13 10:00:00|25.95|23.96|26.39|24.36|26.46|24.43|25.58|23.61|0
1699873200000|2023-11-13 11:00:00|26.43|24.39|26.25|24.23|26.46|24.43|25.74|23.76|0
1699876800000|2023-11-13 12:00:00|26.28|24.26|26.63|24.58|26.73|24.68|25.66|23.69|0
1699880400000|2023-11-13 13:00:00|26.59|24.55|25.73|23.75|27.11|25.03|25.56|23.59|0
1699884000000|2023-11-13 14:00:00|25.8|23.81|25.22|23.28|26.17|24.15|24.62|22.73|0
1699887600000|2023-11-13 15:00:00|25.12|23.19|26.28|24.26|31.82|29.62|23.92|22.08|0
1699891200000|2023-11-13 16:00:00|26.32|24.29|27.79|25.65|28.26|26.09|25.97|23.97|0
1699894800000|2023-11-13 17:00:00|27.82|25.68|26.02|24.02|28.05|25.9|25.58|23.61|0
1699898400000|2023-11-13 18:00:00|26.06|24.05|26.01|24.01|26.71|24.66|25.17|23.23|0
1699902000000|2023-11-13 19:00:00|25.98|23.98|26.08|24.07|26.81|24.75|25.84|23.85|0
1699905600000|2023-11-13 20:00:00|26.01|24.01|25.62|23.65|26.52|24.48|25.45|23.49|0
1699909200000|2023-11-13 21:00:00|25.52|23.56|25.9|23.91|25.92|23.93|25.52|23.56|0
1699912800000|2023-11-13 22:00:00|25.86|23.87|25.83|23.85|25.92|23.92|25.8|23.81|0
1699916400000|2023-11-13 23:00:00|25.86|23.84|25.84|23.85|25.91|23.92|25.67|23.69|0
1699920000000|2023-11-14 00:00:00|25.8|23.82|25.72|23.75|25.9|23.91|25.56|23.59|0
1699923600000|2023-11-14 01:00:00|25.76|23.78|26.92|24.85|29.1|26.9|25.13|23.2|0
1699927200000|2023-11-14 02:00:00|26.99|24.92|26.88|24.81|27.17|25.08|26.82|24.75|0
1699930800000|2023-11-14 03:00:00|26.84|24.78|27.12|25.03|27.15|25.06|26.67|24.62|0
1699934400000|2023-11-14 04:00:00|27.08|25|27|24.93|27.22|25.13|26.97|24.89|0
1699938000000|2023-11-14 05:00:00|26.97|24.89|26.82|24.76|26.97|24.89|26.75|24.69|0
1699941600000|2023-11-14 06:00:00|26.78|24.72|26.99|24.91|27.09|25.01|26.64|24.59|0
1699945200000|2023-11-14 07:00:00|26.95|24.88|27.44|25.33|27.47|25.36|26.81|24.75|0
1699948800000|2023-11-14 08:00:00|27.47|25.36|27.63|25.51|27.7|25.57|26.94|24.87|0
1699952400000|2023-11-14 09:00:00|27.6|25.47|27.95|25.8|28.32|26.14|27.52|25.41|0
1699956000000|2023-11-14 10:00:00|27.98|25.83|26.75|24.7|28.02|25.87|26.62|24.57|0
1699959600000|2023-11-14 11:00:00|26.79|24.73|27.25|25.15|27.3|25.2|26.4|24.37|0
1699963200000|2023-11-14 12:00:00|27.21|25.12|27.1|25.01|27.32|25.21|26.54|24.49|0
1699966800000|2023-11-14 13:00:00|27.13|25.04|32.6|30.4|34.09|31.89|22.69|20.94|0
1699970400000|2023-11-14 14:00:00|32.52|30.32|36.42|34.22|36.55|34.35|31.68|29.48|0
1699974000000|2023-11-14 15:00:00|36.46|34.26|39.62|37.42|39.99|37.79|35.99|33.79|0
1699977600000|2023-11-14 16:00:00|39.66|37.46|37.66|35.46|41.03|38.83|37.61|35.41|0
1699981200000|2023-11-14 17:00:00|37.7|35.5|38.57|36.37|38.7|36.5|36.59|34.39|0
1699984800000|2023-11-14 18:00:00|38.61|36.41|37.75|35.55|39.34|37.14|37.75|35.55|0
1699988400000|2023-11-14 19:00:00|37.7|35.5|39.99|37.79|40.08|37.88|36.77|34.57|0
1699992000000|2023-11-14 20:00:00|39.94|37.74|39.44|36.58|41.66|39.46|38.67|35.81|0
1699995600000|2023-11-14 21:00:00|39.35|36.49|39.92|37.52|40.6|37.78|39.35|36.49|0
1699999200000|2023-11-14 22:00:00|39.93|37.53|40.14|37.74|40.18|37.78|39.83|37.43|0
1700002800000|2023-11-14 23:00:00|40.28|37.88|40.3|37.9|40.86|38.46|40.05|37.65|0
1700006400000|2023-11-15 00:00:00|40.34|37.94|40.19|37.79|40.44|38.04|39.87|37.47|0
1700010000000|2023-11-15 01:00:00|40.24|37.84|40.1|37.9|40.47|38.07|39.71|37.51|0
1700013600000|2023-11-15 02:00:00|40.13|37.93|41.16|38.96|41.16|38.96|39.99|37.79|0
1700017200000|2023-11-15 03:00:00|41.11|38.91|41.15|38.95|41.39|39.19|40.87|38.67|0
1700020800000|2023-11-15 04:00:00|41.2|39|40.95|38.75|41.29|39.09|40.9|38.7|0
1700024400000|2023-11-15 05:00:00|40.9|38.7|41.37|39.17|41.8|39.6|40.85|38.65|0
1700028000000|2023-11-15 06:00:00|41.32|39.12|41.5|39.3|41.94|39.74|41.08|38.88|0
1700031600000|2023-11-15 07:00:00|41.55|39.35|40.61|38.41|41.69|39.49|40.5|38.3|0
1700035200000|2023-11-15 08:00:00|40.59|38.39|42.5|40.3|42.6|40.4|40.59|38.39|0
1700038800000|2023-11-15 09:00:00|42.45|40.25|40.9|38.7|42.55|40.35|40.57|38.37|0
1700042400000|2023-11-15 10:00:00|40.85|38.65|41.84|39.64|42.34|40.14|40.76|38.56|0
1700046000000|2023-11-15 11:00:00|41.89|39.69|42.32|40.12|42.36|40.16|41.11|38.91|0
1700049600000|2023-11-15 12:00:00|42.27|40.07|42.35|40.15|42.95|40.75|41.62|39.42|0
1700053200000|2023-11-15 13:00:00|42.4|40.2|41.42|39.22|43.76|41.56|40.23|38.03|0
1700056800000|2023-11-15 14:00:00|41.57|39.37|40.16|37.96|42.29|40.09|39.23|37.03|0
1700060400000|2023-11-15 15:00:00|40.21|38.01|43.96|41.76|44.47|42.27|39.93|37.73|0
1700064000000|2023-11-15 16:00:00|44.06|41.86|42.39|40.19|44.52|42.32|41.8|39.6|0
1700067600000|2023-11-15 17:00:00|42.34|40.14|42.18|39.98|43.36|41.16|41.81|39.61|0
1700071200000|2023-11-15 18:00:00|42.04|39.84|43|40.8|43.2|41|40.38|38.18|0
1700074800000|2023-11-15 19:00:00|43.1|40.9|43.09|40.89|43.93|41.73|41.88|39.68|0
1700078400000|2023-11-15 20:00:00|43.04|40.84|41.13|38.93|43.33|41.13|40.61|38.41|0
1700082000000|2023-11-15 21:00:00|41.08|38.88|40.06|37.66|41.08|38.88|39.62|37.37|0
1700085600000|2023-11-15 22:00:00|40.05|37.65|39.95|37.55|40.07|37.67|39.83|37.43|0
1700089200000|2023-11-15 23:00:00|40.15|37.75|40.49|38.09|40.49|38.09|39.93|37.53|0
1700092800000|2023-11-16 00:00:00|40.44|38.04|40.9|38.5|41.14|38.74|40.39|37.99|0
1700096400000|2023-11-16 01:00:00|40.85|38.45|39.07|36.87|40.9|38.5|39.07|36.87|0
1700100000000|2023-11-16 02:00:00|39.11|36.91|38.97|36.77|39.57|37.37|38.66|36.46|0
1700103600000|2023-11-16 03:00:00|38.99|36.79|39|36.8|39.51|37.31|38.91|36.71|0
1700107200000|2023-11-16 04:00:00|39.05|36.85|39.64|37.44|39.73|37.53|38.96|36.76|0
1700110800000|2023-11-16 05:00:00|39.68|37.48|41.05|38.85|41.1|38.9|39.54|37.34|0
1700114400000|2023-11-16 06:00:00|41.01|38.81|41.61|39.41|41.66|39.46|41.01|38.81|0
1700118000000|2023-11-16 07:00:00|41.66|39.46|41.56|39.36|41.68|39.48|40.94|38.74|0
1700121600000|2023-11-16 08:00:00|41.61|39.41|41.84|39.64|42.08|39.88|41.23|39.03|0
1700125200000|2023-11-16 09:00:00|41.74|39.54|41.45|39.25|42.51|40.31|41.3|39.1|0
1700128800000|2023-11-16 10:00:00|41.4|39.2|41.82|39.62|42.3|40.1|41.26|39.06|0
1700132400000|2023-11-16 11:00:00|41.77|39.57|41.95|39.75|42.2|40|41.43|39.23|0
1700136000000|2023-11-16 12:00:00|42|39.8|40.52|38.32|42|39.8|40.29|38.09|0
1700139600000|2023-11-16 13:00:00|40.57|38.37|42.7|40.5|42.7|40.5|40.05|37.85|0
1700143200000|2023-11-16 14:00:00|42.66|40.46|42.2|40|42.79|40.59|40.37|38.17|0
1700146800000|2023-11-16 15:00:00|42.25|40.05|40.97|38.77|42.44|40.24|39.26|37.06|0
1700150400000|2023-11-16 16:00:00|40.92|38.72|40.78|38.58|41.44|39.24|39.25|37.05|0
1700154000000|2023-11-16 17:00:00|40.87|38.67|42.24|40.04|43.01|40.81|40.69|38.49|0
1700157600000|2023-11-16 18:00:00|42.29|40.09|40.51|38.31|42.43|40.23|39.91|37.71|0
1700161200000|2023-11-16 19:00:00|40.56|38.36|41.24|39.04|41.72|39.52|39.84|37.64|0
1700164800000|2023-11-16 20:00:00|41.2|39|42.58|40.38|42.63|40.43|40.81|38.61|0
1700168400000|2023-11-16 21:00:00|42.53|40.33|43.03|40.63|43.15|40.75|41.79|39.59|0
1700172000000|2023-11-16 22:00:00|42.97|40.57|42.86|40.46|42.97|40.57|42.79|40.39|0
1700175600000|2023-11-16 23:00:00|42.82|40.42|42.11|39.71|42.82|40.42|42.11|39.71|0
1700179200000|2023-11-17 00:00:00|42.15|39.75|42.48|40.08|42.68|40.28|42.05|39.65|0
1700182800000|2023-11-17 01:00:00|42.43|40.03|43.06|40.86|43.16|40.96|42.24|39.84|0
1700186400000|2023-11-17 02:00:00|43.01|40.81|43.25|41.05|43.35|41.15|42.81|40.61|0
1700190000000|2023-11-17 03:00:00|43.3|41.1|43.63|41.43|43.73|41.53|43.3|41.1|0
1700193600000|2023-11-17 04:00:00|43.68|41.48|43.28|41.08|43.68|41.48|43.18|40.98|0
1700197200000|2023-11-17 05:00:00|43.23|41.03|42.9|40.7|43.28|41.08|42.53|40.33|0
1700200800000|2023-11-17 06:00:00|42.87|40.67|43.01|40.81|43.06|40.86|42.67|40.47|0
1700204400000|2023-11-17 07:00:00|42.96|40.76|41.72|39.52|43.01|40.81|41.29|39.09|0
1700208000000|2023-11-17 08:00:00|41.67|39.47|42.63|40.43|43.23|41.03|41.43|39.23|0
1700211600000|2023-11-17 09:00:00|42.59|40.39|42.33|40.13|43.33|41.13|42.09|39.89|0
1700215200000|2023-11-17 10:00:00|42.28|40.08|43.06|40.86|43.46|41.26|42.21|40.01|0
1700218800000|2023-11-17 11:00:00|43.11|40.91|42.8|40.6|43.11|40.91|42.17|39.97|0
1700222400000|2023-11-17 12:00:00|42.82|40.62|42.1|39.9|43.59|41.39|42.05|39.85|0
1700226000000|2023-11-17 13:00:00|42.14|39.94|41.65|39.45|43.18|40.98|41.45|39.25|0
1700229600000|2023-11-17 14:00:00|41.6|39.4|39.49|37.29|42.04|39.84|38.29|36.09|0
1700233200000|2023-11-17 15:00:00|39.4|37.2|40.61|38.41|41.87|39.67|38.33|36.13|0
1700236800000|2023-11-17 16:00:00|40.65|38.45|40.88|38.68|40.88|38.68|39.3|37.1|0
1700240400000|2023-11-17 17:00:00|40.83|38.63|41.35|39.15|41.79|39.59|40.54|38.34|0
1700244000000|2023-11-17 18:00:00|41.4|39.2|42.5|40.3|42.6|40.4|40.96|38.76|0
1700247600000|2023-11-17 19:00:00|42.45|40.25|42.3|40.1|43.19|40.99|41.72|39.52|0
1700251200000|2023-11-17 20:00:00|42.34|40.14|42.1|39.9|43.24|41.04|40.95|38.75|0
1700254800000|2023-11-17 21:00:00|42|39.8|41.67|39.27|42.2|40|41.52|39.27|0
1700442000000|2023-11-20 01:00:00|41.37|38.97|41.12|38.92|41.51|39.11|40.93|38.73|0
1700445600000|2023-11-20 02:00:00|41.16|38.96|41.49|39.29|41.59|39.39|41.11|38.91|0
1700449200000|2023-11-20 03:00:00|41.44|39.24|41.05|38.85|41.49|39.29|41|38.8|0
1700452800000|2023-11-20 04:00:00|41|38.8|40.99|38.79|41.24|39.04|40.99|38.79|0
1700456400000|2023-11-20 05:00:00|41.04|38.84|40.46|38.26|41.23|39.03|40.46|38.26|0
1700460000000|2023-11-20 06:00:00|40.5|38.3|40.59|38.39|40.69|38.49|40.45|38.25|0
1700463600000|2023-11-20 07:00:00|40.64|38.44|40.5|38.3|40.87|38.67|40.12|37.92|0
1700467200000|2023-11-20 08:00:00|40.64|38.44|40.77|38.57|41.21|39.01|40.44|38.24|0
1700470800000|2023-11-20 09:00:00|40.82|38.62|42.36|40.16|42.41|40.21|40.82|38.62|0
1700474400000|2023-11-20 10:00:00|42.41|40.21|41.76|39.56|42.6|40.4|41.42|39.22|0
1700478000000|2023-11-20 11:00:00|41.71|39.51|41.9|39.7|42.24|40.04|41.32|39.12|0
1700481600000|2023-11-20 12:00:00|41.85|39.65|40.73|38.53|42.04|39.84|40.59|38.39|0
1700485200000|2023-11-20 13:00:00|40.68|38.48|41.68|39.48|41.92|39.72|40.49|38.29|0
1700488800000|2023-11-20 14:00:00|41.73|39.53|43.43|41.23|43.43|41.23|40.76|38.56|0
1700492400000|2023-11-20 15:00:00|43.48|41.28|42.96|40.76|43.78|41.58|41.12|38.92|0
1700496000000|2023-11-20 16:00:00|43.01|40.81|43.25|41.05|43.51|41.31|42.81|40.61|0
1700499600000|2023-11-20 17:00:00|43.2|41|43.02|40.82|43.86|41.66|42.77|40.57|0
1700503200000|2023-11-20 18:00:00|43.12|40.92|46.45|44.25|46.67|44.47|43.02|40.82|0
1700506800000|2023-11-20 19:00:00|46.5|44.3|48.01|45.81|48.34|46.14|46.03|43.83|0
1700510400000|2023-11-20 20:00:00|47.96|45.76|47.65|45.45|49.61|47.41|46.54|44.34|0
1700514000000|2023-11-20 21:00:00|47.75|45.55|47.44|45.04|47.75|45.55|46.73|44.53|0
1700517600000|2023-11-20 22:00:00|47.47|45.07|47.58|45.18|47.61|45.21|47.43|45.03|0
1700521200000|2023-11-20 23:00:00|47.64|45.24|48.04|45.64|48.04|45.64|47.35|44.95|0
1700524800000|2023-11-21 00:00:00|47.98|45.58|48.13|45.73|48.46|46.06|47.66|45.26|0
1700528400000|2023-11-21 01:00:00|48.08|45.68|47.91|45.71|48.45|46.21|47.86|45.46|0
1700532000000|2023-11-21 02:00:00|47.86|45.66|48.12|45.92|48.18|45.98|47.69|45.49|0
1700535600000|2023-11-21 03:00:00|48.17|45.97|48.11|45.91|48.49|46.29|48|45.8|0
1700539200000|2023-11-21 04:00:00|48.16|45.96|47.83|45.63|48.16|45.96|47.72|45.52|0
1700542800000|2023-11-21 05:00:00|47.77|45.57|47.65|45.45|48.1|45.9|47.54|45.34|0
1700546400000|2023-11-21 06:00:00|47.71|45.51|47.75|45.55|47.76|45.56|47.11|44.91|0
1700550000000|2023-11-21 07:00:00|47.8|45.6|46.56|44.36|47.8|45.6|46.43|44.23|0
1700553600000|2023-11-21 08:00:00|46.61|44.41|46.55|44.35|47.14|44.94|46.34|44.14|0
1700557200000|2023-11-21 09:00:00|46.49|44.29|46.01|43.81|47.07|44.87|45.9|43.7|0
1700560800000|2023-11-21 10:00:00|45.98|43.78|46.42|44.22|47.01|44.81|45.85|43.65|0
1700564400000|2023-11-21 11:00:00|46.47|44.27|45.82|43.62|46.55|44.35|45.71|43.51|0
1700568000000|2023-11-21 12:00:00|45.87|43.67|45.39|43.19|46.66|44.46|45.28|43.08|0
1700571600000|2023-11-21 13:00:00|45.33|43.13|44.63|42.43|45.7|43.5|44.52|42.32|0
1700575200000|2023-11-21 14:00:00|44.57|42.37|44.61|42.41|45.65|43.45|44.32|42.12|0
1700578800000|2023-11-21 15:00:00|44.71|42.51|44.78|42.58|45.33|43.13|42.97|40.77|0
1700582400000|2023-11-21 16:00:00|44.73|42.53|45.18|42.98|45.23|43.03|43.86|41.66|0
1700586000000|2023-11-21 17:00:00|45.23|43.03|46.02|43.82|46.12|43.92|44.92|42.72|0
1700589600000|2023-11-21 18:00:00|46.07|43.87|44.72|42.52|46.07|43.87|44.15|41.95|0
1700593200000|2023-11-21 19:00:00|44.7|42.5|44.76|42.56|45.19|42.99|43.79|41.59|0
1700596800000|2023-11-21 20:00:00|44.71|42.51|44.8|42.6|45.39|43.19|43.89|41.69|0
1700600400000|2023-11-21 21:00:00|44.34|42.14|44.1|41.7|44.75|42.35|42.12|39.72|0
1700604000000|2023-11-21 22:00:00|44.14|41.74|44.31|41.91|44.5|42.1|44.02|41.62|0
1700607600000|2023-11-21 23:00:00|43.98|41.58|43.59|41.19|43.98|41.58|43.15|40.75|0
1700611200000|2023-11-22 00:00:00|43.54|41.14|44.19|41.79|44.24|41.84|43.54|41.14|0
1700614800000|2023-11-22 01:00:00|44.24|41.84|45.52|43.32|46.07|43.67|41.89|39.49|0
1700618400000|2023-11-22 02:00:00|45.46|43.26|46.03|43.83|46.29|44.09|45.31|43.11|0
1700622000000|2023-11-22 03:00:00|46.08|43.88|45.6|43.4|46.21|44.01|45.45|43.25|0
1700625600000|2023-11-22 04:00:00|45.55|43.35|45.59|43.39|45.65|43.45|45.38|43.18|0
1700629200000|2023-11-22 05:00:00|45.64|43.44|45.16|42.96|45.95|43.75|45.11|42.91|0
1700632800000|2023-11-22 06:00:00|45.11|42.91|44.94|42.74|45.21|43.01|44.59|42.39|0
1700636400000|2023-11-22 07:00:00|45|42.8|45.35|43.15|45.5|43.3|44.63|42.43|0
1700640000000|2023-11-22 08:00:00|45.29|43.09|45.44|43.24|46.07|43.87|44.92|42.72|0
1700643600000|2023-11-22 09:00:00|45.39|43.19|45.79|43.59|46.27|44.07|45.39|43.19|0
1700647200000|2023-11-22 10:00:00|45.74|43.54|47.31|45.11|47.31|45.11|45.69|43.49|0
1700650800000|2023-11-22 11:00:00|47.26|45.06|46.93|44.73|47.63|45.43|46.72|44.52|0
1700654400000|2023-11-22 12:00:00|46.9|44.7|46.31|44.11|48.83|46.63|45.89|43.69|0
1700658000000|2023-11-22 13:00:00|46.2|44|47.16|44.96|47.43|45.23|45.99|43.79|0
1700661600000|2023-11-22 14:00:00|47.27|45.07|47.78|45.58|50.36|48.16|46.29|44.09|0
1700665200000|2023-11-22 15:00:00|47.72|45.52|46.79|44.59|49.18|46.98|45.72|43.52|0
1700668800000|2023-11-22 16:00:00|46.85|44.65|48.96|46.76|49.07|46.87|46.69|44.49|0
1700672400000|2023-11-22 17:00:00|49.02|46.82|48.02|45.82|49.85|47.65|46.99|44.79|0
1700676000000|2023-11-22 18:00:00|48.07|45.87|48.39|46.19|49.11|46.91|47.85|45.65|0
1700679600000|2023-11-22 19:00:00|48.5|46.3|47.45|45.25|49.16|46.96|45.53|43.33|0
1700683200000|2023-11-22 20:00:00|47.5|45.3|47.87|45.67|48.59|46.39|47.18|44.98|0
1700686800000|2023-11-22 21:00:00|47.82|45.62|47.91|45.51|48.09|45.89|47.54|45.34|0
1700722800000|2023-11-23 07:00:00|48.68|46.48|48.65|46.45|48.96|46.76|48.52|46.32|0
1700726400000|2023-11-23 08:00:00|48.63|46.43|48.84|46.64|48.89|46.69|47.91|45.71|0
1700730000000|2023-11-23 09:00:00|48.89|46.69|48.71|46.51|48.99|46.79|48.28|46.08|0
1700733600000|2023-11-23 10:00:00|48.74|46.54|48.26|46.06|48.99|46.79|47.93|45.73|0
1700737200000|2023-11-23 11:00:00|48.32|46.12|48.63|46.43|48.69|46.49|47.93|45.73|0
1700740800000|2023-11-23 12:00:00|48.58|46.38|48.34|46.14|49.07|46.87|48.23|46.03|0
1700744400000|2023-11-23 13:00:00|48.29|46.09|48.72|46.52|48.78|46.58|48.23|46.03|0
1700748000000|2023-11-23 14:00:00|48.66|46.46|48.43|46.23|49.05|46.85|48.21|46.01|0
1700751600000|2023-11-23 15:00:00|48.49|46.29|49.31|47.11|49.31|47.11|48.43|46.23|0
1700755200000|2023-11-23 16:00:00|49.25|47.05|49.52|47.32|49.63|47.43|49.25|47.05|0
1700787600000|2023-11-24 01:00:00|49.02|46.82|49.3|47.1|49.35|47.15|48.97|46.77|0
1700791200000|2023-11-24 02:00:00|49.24|47.04|49.01|46.81|49.29|47.09|48.8|46.6|0
1700794800000|2023-11-24 03:00:00|49.06|46.86|48.88|46.68|49.12|46.92|48.72|46.52|0
1700798400000|2023-11-24 04:00:00|48.94|46.74|48.82|46.62|48.94|46.74|48.72|46.52|0
1700802000000|2023-11-24 05:00:00|48.76|46.56|48.89|46.69|48.97|46.77|48.65|46.45|0
1700805600000|2023-11-24 06:00:00|48.86|46.66|48.85|46.65|48.91|46.71|48.63|46.43|0
1700809200000|2023-11-24 07:00:00|48.79|46.59|48.51|46.31|48.79|46.59|48.05|45.85|0
1700812800000|2023-11-24 08:00:00|48.4|46.2|48.44|46.24|48.94|46.74|48.23|46.03|0
1700816400000|2023-11-24 09:00:00|48.5|46.3|49.15|46.95|49.65|47.45|48.44|46.24|0
1700820000000|2023-11-24 10:00:00|49.09|46.89|49.41|47.21|49.53|47.33|48.75|46.55|0
1700823600000|2023-11-24 11:00:00|49.3|47.1|49.18|46.98|49.53|47.33|48.53|46.33|0
1700827200000|2023-11-24 12:00:00|49.24|47.04|49.11|46.91|49.68|47.48|49|46.8|0
1700830800000|2023-11-24 13:00:00|49.06|46.86|48.77|46.57|49.06|46.86|48.11|45.91|0
1700834400000|2023-11-24 14:00:00|48.71|46.51|48.05|45.85|48.88|46.68|47.02|44.82|0
1700838000000|2023-11-24 15:00:00|48.1|45.9|48.29|46.09|48.51|46.31|47.07|44.87|0
1700841600000|2023-11-24 16:00:00|48.23|46.03|47.53|45.33|48.45|46.25|47.43|45.23|0
1700845200000|2023-11-24 17:00:00|47.48|45.28|46.61|44.41|47.97|45.77|45.92|43.72|0
1700848800000|2023-11-24 18:00:00|46.67|44.47|46.72|43.64|47.05|44.85|46.08|43.64|0
1700852400000|2023-11-24 19:00:00|46.71|43.63|46.71|43.63|46.71|43.63|46.5|43.42|0
1700856000000|2023-11-24 20:00:00|46.7|43.62|46.49|43.41|46.91|43.83|46.49|43.41|0
1701046800000|2023-11-27 01:00:00|45.41|43.21|45.25|43.05|45.51|43.31|45.19|42.99|0
1701050400000|2023-11-27 02:00:00|45.3|43.1|44.5|42.3|45.3|43.1|44.4|42.2|0
1701054000000|2023-11-27 03:00:00|44.55|42.35|44.44|42.24|44.55|42.35|43.98|41.78|0
1701057600000|2023-11-27 04:00:00|44.39|42.19|44.38|42.18|44.54|42.34|44.33|42.13|0
1701061200000|2023-11-27 05:00:00|44.43|42.23|43.75|41.55|44.47|42.27|43.75|41.55|0
1701064800000|2023-11-27 06:00:00|43.8|41.6|44.3|42.1|44.52|42.32|43.75|41.55|0
1701068400000|2023-11-27 07:00:00|44.36|42.16|44.87|42.67|45.18|42.98|44.36|42.16|0
1701072000000|2023-11-27 08:00:00|44.93|42.73|45.18|42.98|45.6|43.4|44.67|42.47|0
1701075600000|2023-11-27 09:00:00|45.13|42.93|43.9|41.7|45.18|42.98|43.45|41.25|0
1701079200000|2023-11-27 10:00:00|43.95|41.75|45.88|43.68|45.88|43.68|43.95|41.75|0
1701082800000|2023-11-27 11:00:00|45.83|43.63|45.18|42.98|45.93|43.73|44.76|42.56|0
1701086400000|2023-11-27 12:00:00|45.13|42.93|45.17|42.97|45.81|43.61|44.91|42.71|0
1701090000000|2023-11-27 13:00:00|45.22|43.02|45.11|42.91|45.86|43.66|44.9|42.7|0
1701093600000|2023-11-27 14:00:00|45.16|42.96|44.83|42.63|46.38|44.18|44|41.8|0
1701097200000|2023-11-27 15:00:00|44.94|42.74|45.21|43.01|46.37|44.17|44.12|41.92|0
1701100800000|2023-11-27 16:00:00|45.26|43.06|45.46|43.26|46.16|43.96|43.95|41.75|0
1701104400000|2023-11-27 17:00:00|45.52|43.32|46.09|43.89|46.2|44|44.93|42.73|0
1701108000000|2023-11-27 18:00:00|46.03|43.83|45.97|43.77|46.73|44.53|45.6|43.4|0
1701111600000|2023-11-27 19:00:00|46.02|43.82|43.89|41.69|46.29|44.09|43.12|40.92|0
1701115200000|2023-11-27 20:00:00|43.94|41.74|43.67|41.47|45.3|43.1|43.36|41.16|0
1701118800000|2023-11-27 21:00:00|43.52|41.32|44.05|41.65|44.07|41.67|43.31|41.11|0
1701122400000|2023-11-27 22:00:00|44.02|41.62|44.04|41.64|44.11|41.71|43.99|41.59|0
1701126000000|2023-11-27 23:00:00|44.09|41.69|44.47|42.07|44.47|42.07|44.01|41.61|0
1701129600000|2023-11-28 00:00:00|44.42|42.02|44.04|41.64|44.42|42.02|43.58|41.18|0
1701133200000|2023-11-28 01:00:00|43.99|41.59|45.04|42.84|45.2|43|43.88|41.48|0
1701136800000|2023-11-28 02:00:00|45.1|42.9|45.24|43.04|45.51|43.31|45.07|42.87|0
1701140400000|2023-11-28 03:00:00|45.3|43.1|44.71|42.51|45.3|43.1|44.71|42.51|0
1701144000000|2023-11-28 04:00:00|44.76|42.56|44.69|42.49|44.81|42.61|44.54|42.34|0
1701147600000|2023-11-28 05:00:00|44.75|42.55|44.95|42.75|45.06|42.86|44.53|42.33|0
1701151200000|2023-11-28 06:00:00|44.89|42.69|45.76|43.56|45.76|43.56|44.87|42.67|0
1701154800000|2023-11-28 07:00:00|45.71|43.51|43.97|41.77|45.76|43.56|43.56|41.36|0
1701158400000|2023-11-28 08:00:00|44.02|41.82|43.88|41.68|44.22|42.02|43.04|40.84|0
1701162000000|2023-11-28 09:00:00|43.85|41.65|43.96|41.76|44.52|42.32|43.03|40.83|0
1701165600000|2023-11-28 10:00:00|44.02|41.82|44|41.8|44.22|42.02|43.64|41.44|0
1701169200000|2023-11-28 11:00:00|43.95|41.75|43.27|41.07|44.21|42.01|43.27|41.07|0
1701172800000|2023-11-28 12:00:00|43.32|41.12|42.45|40.25|43.68|41.48|42.35|40.15|0
1701176400000|2023-11-28 13:00:00|42.35|40.15|43.07|40.87|43.27|41.07|40.9|38.7|0
1701180000000|2023-11-28 14:00:00|43.01|40.81|42.19|39.99|43.67|41.47|42.01|39.81|0
1701183600000|2023-11-28 15:00:00|42.26|40.06|45.57|43.37|46.14|43.94|42.21|40.01|0
1701187200000|2023-11-28 16:00:00|45.63|43.43|48.04|45.84|48.6|46.4|45.04|42.84|0
1701190800000|2023-11-28 17:00:00|48.1|45.9|45.28|43.08|48.1|45.9|44.65|42.45|0
1701194400000|2023-11-28 18:00:00|45.23|43.03|44.74|42.54|45.59|43.39|42.49|40.29|0
1701198000000|2023-11-28 19:00:00|44.69|42.49|45.52|43.32|45.89|43.69|43.91|41.71|0
1701201600000|2023-11-28 20:00:00|45.57|43.37|44.92|42.72|45.57|43.37|43.22|41.02|0
1701205200000|2023-11-28 21:00:00|45.03|42.83|45.33|42.93|45.6|43.2|45.03|42.83|0
1701208800000|2023-11-28 22:00:00|45.39|42.99|45.44|43.04|45.44|43.04|45.26|42.86|0
1701212400000|2023-11-28 23:00:00|45.39|42.99|45.36|42.96|45.52|43.12|45.05|42.65|0
1701216000000|2023-11-29 00:00:00|45.41|43.01|45.93|43.53|46.14|43.74|45.3|42.9|0
1701219600000|2023-11-29 01:00:00|45.98|43.58|46.71|44.51|47.03|44.63|45.93|43.53|0
1701223200000|2023-11-29 02:00:00|46.76|44.56|46.64|44.44|46.98|44.78|46.53|44.33|0
1701226800000|2023-11-29 03:00:00|46.69|44.49|46.95|44.75|47.01|44.81|46.21|44.01|0
1701230400000|2023-11-29 04:00:00|47.01|44.81|46.94|44.74|47.17|44.97|46.89|44.69|0
1701234000000|2023-11-29 05:00:00|47|44.8|46.88|44.68|47.05|44.85|46.56|44.36|0
1701237600000|2023-11-29 06:00:00|46.82|44.62|47.65|45.45|48.17|45.97|46.5|44.3|0
1701241200000|2023-11-29 07:00:00|47.6|45.4|47.08|44.88|48.2|46|46.99|44.79|0
1701244800000|2023-11-29 08:00:00|47.19|44.99|48.05|45.85|48.5|46.3|46.8|44.6|0
1701248400000|2023-11-29 09:00:00|48.11|45.91|49.21|47.01|49.44|47.24|47.83|45.63|0
1701252000000|2023-11-29 10:00:00|49.15|46.95|49.14|46.94|49.38|47.18|48.81|46.61|0
1701255600000|2023-11-29 11:00:00|49.2|47|49.75|47.55|50.09|47.89|48.85|46.65|0
1701259200000|2023-11-29 12:00:00|49.81|47.61|50.59|48.39|50.59|48.39|49.35|47.15|0
1701262800000|2023-11-29 13:00:00|50.65|48.45|50.89|48.69|52.27|50.07|50.59|48.39|0
1701266400000|2023-11-29 14:00:00|50.95|48.75|53.62|51.42|54.04|51.84|50.44|48.24|0
1701270000000|2023-11-29 15:00:00|53.74|51.54|50.73|48.53|53.92|51.72|49.66|47.46|0
1701273600000|2023-11-29 16:00:00|50.67|48.47|48.56|46.36|51.02|48.82|46.39|44.19|0
1701277200000|2023-11-29 17:00:00|48.5|46.3|49.52|47.32|49.69|47.49|48.12|45.92|0
1701280800000|2023-11-29 18:00:00|49.57|47.37|49.11|46.91|49.85|47.65|48.23|46.03|0
1701284400000|2023-11-29 19:00:00|49.06|46.86|48.03|45.83|49.62|47.42|46.7|44.5|0
1701288000000|2023-11-29 20:00:00|47.97|45.77|46|43.8|48.08|45.88|44.93|42.73|0
1701291600000|2023-11-29 21:00:00|45.95|43.75|46.65|44.25|47.33|44.93|45.9|43.7|0
1701295200000|2023-11-29 22:00:00|46.69|44.29|46.63|44.23|46.76|44.36|46.54|44.14|0
1701298800000|2023-11-29 23:00:00|46.8|44.4|46.6|44.2|46.88|44.48|46.34|43.94|0
1701302400000|2023-11-30 00:00:00|46.55|44.15|46.59|44.19|46.97|44.57|46.28|43.88|0
1701306000000|2023-11-30 01:00:00|46.54|44.14|46.8|44.6|46.86|44.66|45.68|43.48|0
1701309600000|2023-11-30 02:00:00|46.75|44.55|47.54|45.34|47.6|45.4|46.69|44.49|0
1701313200000|2023-11-30 03:00:00|47.49|45.29|47.37|45.17|47.49|45.29|47.05|44.85|0
1701316800000|2023-11-30 04:00:00|47.42|45.22|47.63|45.43|47.74|45.54|47.36|45.16|0
1701320400000|2023-11-30 05:00:00|47.68|45.48|48.05|45.85|48.05|45.85|47.52|45.32|0
1701324000000|2023-11-30 06:00:00|48|45.8|47.82|45.62|48.21|46.01|47.77|45.57|0
1701327600000|2023-11-30 07:00:00|47.77|45.57|47.97|45.77|48.04|45.84|47.27|45.07|0
1701331200000|2023-11-30 08:00:00|47.81|45.61|45.92|43.72|48.14|45.94|45.39|43.19|0
1701334800000|2023-11-30 09:00:00|45.97|43.77|47.05|44.85|47.3|45.1|45.97|43.77|0
1701338400000|2023-11-30 10:00:00|47.08|44.88|47.56|45.36|47.89|45.69|46.76|44.56|0
1701342000000|2023-11-30 11:00:00|47.61|45.41|47.11|44.91|47.72|45.52|47.06|44.86|0
1701345600000|2023-11-30 12:00:00|47.16|44.96|48.35|46.15|48.52|46.32|47.16|44.96|0
1701349200000|2023-11-30 13:00:00|48.41|46.21|47.97|45.77|49.69|47.49|47.81|45.61|0
1701352800000|2023-11-30 14:00:00|47.86|45.66|46.38|44.18|47.86|45.66|44.35|42.15|0
1701356400000|2023-11-30 15:00:00|46.43|44.23|45.78|43.58|47.13|44.93|43.91|41.71|0
1701360000000|2023-11-30 16:00:00|45.73|43.53|43.49|41.29|46.31|44.11|43.44|41.24|0
1701363600000|2023-11-30 17:00:00|43.44|41.24|44.24|42.04|44.67|42.47|42.17|39.97|0
1701367200000|2023-11-30 18:00:00|44.14|41.94|43.88|41.68|44.29|42.09|42.72|40.52|0
1701370800000|2023-11-30 19:00:00|43.82|41.62|45.81|43.61|46.42|44.22|43.82|41.62|0
1701374400000|2023-11-30 20:00:00|45.86|43.66|48.29|46.09|48.68|46.48|43.22|41.02|0
1701378000000|2023-11-30 21:00:00|47.8|45.6|47.44|45.04|48.55|46.35|47.33|44.93|0
1701381600000|2023-11-30 22:00:00|47.39|44.99|47.25|44.85|47.54|45.14|47.17|44.77|0
1701385200000|2023-11-30 23:00:00|47.32|44.92|47.6|45.2|47.72|45.32|47.24|44.84|0
1701388800000|2023-12-01 00:00:00|47.55|45.15|47.65|45.25|47.76|45.36|47.33|44.93|0
1701392400000|2023-12-01 01:00:00|47.7|45.3|48.16|45.96|48.49|46.29|47.26|44.86|0
1701396000000|2023-12-01 02:00:00|48.11|45.91|48.76|46.56|49.04|46.84|48.11|45.91|0
1701399600000|2023-12-01 03:00:00|48.7|46.5|48.19|45.99|48.75|46.55|47.92|45.72|0
1701403200000|2023-12-01 04:00:00|48.14|45.94|48.46|46.26|48.51|46.31|48.13|45.93|0
1701406800000|2023-12-01 05:00:00|48.4|46.2|48.44|46.24|48.67|46.47|48.01|45.81|0
1701410400000|2023-12-01 06:00:00|48.39|46.19|48.27|46.07|48.72|46.52|48.05|45.85|0
1701414000000|2023-12-01 07:00:00|48.21|46.01|48.25|46.05|48.7|46.5|48.1|45.9|0
1701417600000|2023-12-01 08:00:00|48.36|46.16|50|47.8|50.24|48.04|48.31|46.11|0
1701421200000|2023-12-01 09:00:00|50.06|47.86|49.82|47.62|50.5|48.3|49.76|47.56|0
1701424800000|2023-12-01 10:00:00|49.76|47.56|48.8|46.6|49.82|47.62|48.8|46.6|0
1701428400000|2023-12-01 11:00:00|48.85|46.65|48.67|46.47|49.29|47.09|48.4|46.2|0
1701432000000|2023-12-01 12:00:00|48.73|46.53|46.31|44.11|48.73|46.53|46.09|43.89|0
1701435600000|2023-12-01 13:00:00|46.36|44.16|46.29|44.09|47.16|44.96|46.19|43.99|0
1701439200000|2023-12-01 14:00:00|46.24|44.04|47.47|45.27|47.74|45.54|45.54|43.34|0
1701442800000|2023-12-01 15:00:00|47.55|45.35|47.94|45.74|50.2|48|45.84|43.64|0
1701446400000|2023-12-01 16:00:00|47.88|45.68|53.38|51.18|54.39|52.19|45.24|43.04|0
1701450000000|2023-12-01 17:00:00|53.43|51.23|57.02|54.82|57.45|55.25|53.08|50.88|0
1701453600000|2023-12-01 18:00:00|56.96|54.76|54.27|52.07|57.14|54.94|54.09|51.89|0
1701457200000|2023-12-01 19:00:00|54.33|52.13|56.07|53.87|56.07|53.87|53.97|51.77|0
1701460800000|2023-12-01 20:00:00|56.01|53.81|57.04|54.84|57.72|55.52|54.49|52.29|0
1701464400000|2023-12-01 21:00:00|56.97|54.77|57.44|55.04|57.59|55.39|56.67|54.47|0
1701651600000|2023-12-04 01:00:00|56.82|54.62|56.82|54.62|56.88|54.68|56.69|54.49|0
1701655200000|2023-12-04 02:00:00|56.88|54.68|56.5|54.3|56.88|54.68|56.32|54.12|0
1701658800000|2023-12-04 03:00:00|56.44|54.24|56.48|54.28|56.56|54.36|56.19|53.99|0
1701662400000|2023-12-04 04:00:00|56.55|54.35|56.84|54.64|57.02|54.82|56.42|54.22|0
1701666000000|2023-12-04 05:00:00|56.78|54.58|56.22|54.02|56.84|54.64|56.15|53.95|0
1701669600000|2023-12-04 06:00:00|56.15|53.95|55.96|53.76|56.52|54.32|55.78|53.58|0
1701673200000|2023-12-04 07:00:00|56.02|53.82|54.1|51.9|56.38|54.18|53.99|51.79|0
1701676800000|2023-12-04 08:00:00|54.16|51.96|54.85|52.65|55.95|53.75|53.75|51.55|0
1701680400000|2023-12-04 09:00:00|54.88|52.68|54.48|52.28|55.03|52.83|53.48|51.28|0
1701684000000|2023-12-04 10:00:00|54.54|52.34|54.51|52.31|54.94|52.74|53.86|51.66|0
1701687600000|2023-12-04 11:00:00|54.39|52.19|53.61|51.41|54.75|52.55|53.32|51.12|0
1701691200000|2023-12-04 12:00:00|53.55|51.35|54.36|52.16|54.6|52.4|52.73|50.53|0
1701694800000|2023-12-04 13:00:00|54.3|52.1|50.96|48.76|54.47|52.27|50.85|48.65|0
1701698400000|2023-12-04 14:00:00|51.02|48.82|50.67|48.47|51.86|49.66|48.46|46.26|0
1701702000000|2023-12-04 15:00:00|50.73|48.53|47.11|44.91|51.41|49.21|45.94|43.74|0
1701705600000|2023-12-04 16:00:00|47.06|44.86|48.94|46.74|49.16|46.96|46.22|44.02|0
1701709200000|2023-12-04 17:00:00|48.99|46.79|50.5|48.3|50.81|48.61|48.61|46.41|0
1701712800000|2023-12-04 18:00:00|50.44|48.24|48.76|46.56|50.56|48.36|48.49|46.29|0
1701716400000|2023-12-04 19:00:00|48.81|46.61|48.25|46.05|49.36|47.16|47.88|45.68|0
1701720000000|2023-12-04 20:00:00|48.3|46.1|49.68|47.48|50.41|48.21|47.59|45.39|0
1701723600000|2023-12-04 21:00:00|49.73|47.53|48.99|46.59|49.73|47.53|48.77|46.37|0
1701727200000|2023-12-04 22:00:00|48.95|46.55|48.86|46.46|49.02|46.62|48.71|46.31|0
1701730800000|2023-12-04 23:00:00|49|46.6|48.24|45.84|49|46.6|48.03|45.63|0
1701734400000|2023-12-05 00:00:00|48.3|45.9|47.9|45.5|48.41|46.01|47.9|45.5|0
1701738000000|2023-12-05 01:00:00|47.96|45.56|47.85|45.65|48.23|45.83|47.31|45.11|0
1701741600000|2023-12-05 02:00:00|47.79|45.59|47.72|45.52|47.85|45.65|47.29|45.09|0
1701745200000|2023-12-05 03:00:00|47.78|45.58|47.93|45.73|48.05|45.85|47.5|45.3|0
1701748800000|2023-12-05 04:00:00|47.99|45.79|47.43|45.23|48.04|45.84|47.43|45.23|0
1701752400000|2023-12-05 05:00:00|47.48|45.28|46.95|44.75|47.59|45.39|46.74|44.54|0
1701756000000|2023-12-05 06:00:00|46.9|44.7|45.76|43.56|46.95|44.75|45.55|43.35|0
1701759600000|2023-12-05 07:00:00|45.71|43.51|46.04|43.84|46.46|44.26|44.93|42.73|0
1701763200000|2023-12-05 08:00:00|46.3|44.1|47.69|45.49|47.86|45.66|46.3|44.1|0
1701766800000|2023-12-05 09:00:00|47.74|45.54|47.89|45.69|48.5|46.3|47.54|45.34|0
1701770400000|2023-12-05 10:00:00|47.73|45.53|46.74|44.54|48.15|45.95|46.26|44.06|0
1701774000000|2023-12-05 11:00:00|46.79|44.59|46.09|43.89|47.76|45.56|46.04|43.84|0
1701777600000|2023-12-05 12:00:00|46.04|43.84|46.35|44.15|47.21|45.01|45.87|43.67|0
1701781200000|2023-12-05 13:00:00|46.4|44.2|46.39|44.19|47.74|45.54|46.24|44.04|0
1701784800000|2023-12-05 14:00:00|46.45|44.25|47.12|44.92|47.86|45.66|45.54|43.34|0
1701788400000|2023-12-05 15:00:00|47.45|45.25|51.56|49.36|51.61|49.41|47.45|45.25|0
1701792000000|2023-12-05 16:00:00|51.61|49.41|48.5|46.3|52.02|49.82|47.09|44.89|0
1701795600000|2023-12-05 17:00:00|48.56|46.36|48.93|46.73|49.39|47.19|46.86|44.66|0
1701799200000|2023-12-05 18:00:00|48.99|46.79|48.81|46.61|49.65|47.45|48.21|46.01|0
1701802800000|2023-12-05 19:00:00|48.75|46.55|49.8|47.6|49.92|47.72|48.2|46|0
1701806400000|2023-12-05 20:00:00|49.74|47.54|49.62|47.42|50.13|47.93|48.68|46.48|0
1701810000000|2023-12-05 21:00:00|49.73|47.53|49.29|46.89|50.35|48.15|49.1|46.7|0
1701813600000|2023-12-05 22:00:00|49.26|46.86|49.41|47.01|49.48|47.08|49.17|46.77|0
1701817200000|2023-12-05 23:00:00|49.22|46.82|50.3|47.9|50.36|47.96|48.86|46.46|0
1701820800000|2023-12-06 00:00:00|50.36|47.96|51.77|49.37|51.77|49.37|50.3|47.9|0
1701824400000|2023-12-06 01:00:00|51.83|49.43|52.36|50.16|52.59|50.39|51.67|49.32|0
1701828000000|2023-12-06 02:00:00|52.42|50.22|51.1|48.9|53.34|51.14|50.87|48.67|0
1701831600000|2023-12-06 03:00:00|51.16|48.96|51.38|49.18|51.84|49.64|51.1|48.9|0
1701835200000|2023-12-06 04:00:00|51.32|49.12|51.48|49.28|51.6|49.4|51.31|49.11|0
1701838800000|2023-12-06 05:00:00|51.54|49.34|51.47|49.27|51.82|49.62|51.07|48.87|0
1701842400000|2023-12-06 06:00:00|51.41|49.21|50.88|48.68|51.58|49.38|50.82|48.62|0
1701846000000|2023-12-06 07:00:00|50.82|48.62|51.92|49.72|52.09|49.89|50.07|47.87|0
1701849600000|2023-12-06 08:00:00|51.98|49.78|51.62|49.42|52.38|50.18|51.27|49.07|0
1701853200000|2023-12-06 09:00:00|51.56|49.36|51.49|49.29|52.25|50.05|50.69|48.49|0
1701856800000|2023-12-06 10:00:00|51.43|49.23|52.35|50.15|52.4|50.2|51.26|49.06|0
1701860400000|2023-12-06 11:00:00|52.29|50.09|51.23|49.03|52.35|50.15|50.78|48.58|0
1701864000000|2023-12-06 12:00:00|51.29|49.09|51.33|49.13|51.45|49.25|50.48|48.28|0
1701867600000|2023-12-06 13:00:00|51.39|49.19|54.17|51.97|54.41|52.21|50.93|48.73|0
1701871200000|2023-12-06 14:00:00|54.11|51.91|52.8|50.6|55.07|52.87|52.39|50.19|0
1701874800000|2023-12-06 15:00:00|52.86|50.66|50.75|48.55|53.74|51.54|49.66|47.46|0
1701878400000|2023-12-06 16:00:00|50.81|48.61|49.39|47.19|51.38|49.18|47.56|45.36|0
1701882000000|2023-12-06 17:00:00|49.33|47.13|47.6|45.4|49.59|47.39|47.55|45.35|0
1701885600000|2023-12-06 18:00:00|47.65|45.45|48.96|46.76|49.58|47.38|47.3|45.1|0
1701889200000|2023-12-06 19:00:00|49.02|46.82|46.6|44.4|49.12|46.92|46.54|44.34|0
1701892800000|2023-12-06 20:00:00|46.49|44.29|44.46|42.26|46.71|44.51|43.41|41.21|0
1701896400000|2023-12-06 21:00:00|44.41|42.21|44.42|42.02|44.67|42.47|44.14|41.74|0
1701900000000|2023-12-06 22:00:00|44.46|42.06|44.14|41.74|44.5|42.1|44.03|41.63|0
1701903600000|2023-12-06 23:00:00|44.36|41.96|44.22|41.82|44.53|42.13|43.69|41.29|0
1701907200000|2023-12-07 00:00:00|44.16|41.76|43.9|41.5|44.52|42.12|43.8|41.4|0
1701910800000|2023-12-07 01:00:00|43.95|41.55|43.53|41.33|44.3|42|43.43|41.23|0
1701914400000|2023-12-07 02:00:00|43.48|41.28|43.57|41.37|43.83|41.63|43.37|41.17|0
1701918000000|2023-12-07 03:00:00|43.52|41.32|43.61|41.41|43.92|41.72|43.31|41.11|0
1701921600000|2023-12-07 04:00:00|43.56|41.36|43.75|41.55|43.91|41.71|43.56|41.36|0
1701925200000|2023-12-07 05:00:00|43.8|41.6|43.38|41.18|43.85|41.65|43.23|41.03|0
1701928800000|2023-12-07 06:00:00|43.43|41.23|43.06|40.86|43.89|41.69|43.06|40.86|0
1701932400000|2023-12-07 07:00:00|43.17|40.97|43.92|41.72|44.03|41.83|43.01|40.81|0
1701936000000|2023-12-07 08:00:00|43.87|41.67|43.09|40.89|44.38|42.18|43.09|40.89|0
1701939600000|2023-12-07 09:00:00|43.14|40.94|44|41.8|44.21|42.01|42.68|40.48|0
1701943200000|2023-12-07 10:00:00|44.05|41.85|43.99|41.79|44.25|42.05|43.43|41.23|0
1701946800000|2023-12-07 11:00:00|44.04|41.84|44.23|42.03|44.45|42.25|43.88|41.68|0
1701950400000|2023-12-07 12:00:00|44.18|41.98|44.9|42.7|44.9|42.7|43.82|41.62|0
1701954000000|2023-12-07 13:00:00|44.85|42.65|47.23|45.03|47.39|45.19|44.58|42.38|0
1701957600000|2023-12-07 14:00:00|47.29|45.09|48.34|46.14|49.55|47.35|46.65|44.45|0
1701961200000|2023-12-07 15:00:00|48.29|46.09|51.46|49.26|52.11|49.91|48.01|45.81|0
1701964800000|2023-12-07 16:00:00|51.52|49.32|52.03|49.83|52.03|49.83|48.41|46.21|0
1701968400000|2023-12-07 17:00:00|51.97|49.77|51.36|49.16|52.26|50.06|50.81|48.61|0
1701972000000|2023-12-07 18:00:00|51.3|49.1|52.28|50.08|52.52|50.32|50.89|48.69|0
1701975600000|2023-12-07 19:00:00|52.22|50.02|51.57|49.37|53.58|51.38|51.51|49.31|0
1701979200000|2023-12-07 20:00:00|51.51|49.31|52.14|49.94|52.68|50.48|51.39|49.19|0
1701982800000|2023-12-07 21:00:00|52.02|49.82|51.23|48.83|52.02|49.82|50.84|48.44|0
1701986400000|2023-12-07 22:00:00|51.21|48.81|51.43|49.03|51.49|49.09|51.14|48.74|0
1701990000000|2023-12-07 23:00:00|51.49|49.09|51.04|48.64|51.69|49.29|50.87|48.47|0
1701993600000|2023-12-08 00:00:00|51.1|48.7|51.67|49.27|51.9|49.5|50.99|48.59|0
1701997200000|2023-12-08 01:00:00|51.61|49.21|51.03|48.83|51.72|49.42|50.86|48.66|0
1702000800000|2023-12-08 02:00:00|51.09|48.89|51.66|49.46|51.71|49.51|50.98|48.78|0
1702004400000|2023-12-08 03:00:00|51.6|49.4|51.99|49.79|51.99|49.79|51.42|49.22|0
1702008000000|2023-12-08 04:00:00|51.93|49.73|52.04|49.84|52.11|49.91|51.82|49.62|0
1702011600000|2023-12-08 05:00:00|52.1|49.9|51.68|49.48|52.15|49.95|51.51|49.31|0
1702015200000|2023-12-08 06:00:00|51.62|49.42|51.37|49.17|51.73|49.53|51.26|49.06|0
1702018800000|2023-12-08 07:00:00|51.43|49.23|50.75|48.55|51.43|49.23|50.63|48.43|0
1702022400000|2023-12-08 08:00:00|50.69|48.49|51.48|49.28|51.54|49.34|50.12|47.92|0
1702026000000|2023-12-08 09:00:00|51.42|49.22|52.4|50.2|52.64|50.44|51.42|49.22|0
1702029600000|2023-12-08 10:00:00|52.34|50.14|53.36|51.16|53.72|51.52|52.1|49.9|0
1702033200000|2023-12-08 11:00:00|53.42|51.22|51.71|49.51|53.48|51.28|51.48|49.28|0
1702036800000|2023-12-08 12:00:00|51.82|49.62|51.22|49.02|52|49.8|50.46|48.26|0
1702040400000|2023-12-08 13:00:00|51.28|49.08|50.29|48.09|52.14|49.94|46.75|44.55|0
1702044000000|2023-12-08 14:00:00|50.41|48.21|51.17|48.97|52.33|50.13|49.27|47.07|0
1702047600000|2023-12-08 15:00:00|52.33|50.13|56.51|54.31|57.67|55.47|52.33|50.13|0
1702051200000|2023-12-08 16:00:00|56.64|54.44|51.66|49.46|56.7|54.5|50.34|48.14|0
1702054800000|2023-12-08 17:00:00|51.6|49.4|53.54|51.34|53.78|51.58|50.11|47.91|0
1702058400000|2023-12-08 18:00:00|53.66|51.46|54.67|52.47|54.86|52.66|53.24|51.04|0
1702062000000|2023-12-08 19:00:00|54.73|52.53|56.8|54.6|56.99|54.79|54.55|52.35|0
1702065600000|2023-12-08 20:00:00|56.73|54.53|56.31|54.11|57.95|55.75|55.62|53.42|0
1702069200000|2023-12-08 21:00:00|56.5|54.3|56.51|54.11|56.56|54.36|55.88|53.68|0
1702256400000|2023-12-11 01:00:00|55.48|53.08|55.78|53.38|55.97|53.57|55.36|52.96|0
1702285200000|2023-12-11 09:00:00|55.63|53.43|55.7|53.5|57.23|55.03|55.48|53.28|0
1702288800000|2023-12-11 10:00:00|55.64|53.44|55.02|52.82|56.32|54.12|54.95|52.75|0
1702292400000|2023-12-11 11:00:00|54.95|52.75|55.52|53.32|55.68|53.48|54.28|52.08|0
1702296000000|2023-12-11 12:00:00|55.55|53.35|55.91|53.71|56.04|53.84|55.24|53.04|0
1702299600000|2023-12-11 13:00:00|55.85|53.65|55.92|53.72|56.74|54.54|55.05|52.85|0
1702303200000|2023-12-11 14:00:00|55.95|53.75|56.54|54.34|56.6|54.4|54.64|52.44|0
1702306800000|2023-12-11 15:00:00|56.67|54.47|56.32|54.12|57.32|55.12|55.25|53.05|0
1702310400000|2023-12-11 16:00:00|56.38|54.18|55.62|53.42|56.94|54.74|54.15|51.95|0
1702314000000|2023-12-11 17:00:00|55.68|53.48|56.18|53.98|56.3|54.1|54.77|52.57|0
1702317600000|2023-12-11 18:00:00|56.06|53.86|58.5|56.3|58.82|56.62|55.5|53.3|0
1702321200000|2023-12-11 19:00:00|58.56|56.36|58.23|56.03|59.08|56.88|58.04|55.84|0
1702324800000|2023-12-11 20:00:00|58.29|56.09|58.87|56.67|59.33|57.13|57.78|55.58|0
1702328400000|2023-12-11 21:00:00|58.67|56.47|58.66|56.26|58.96|56.67|58.16|55.96|0
1702332000000|2023-12-11 22:00:00|58.64|56.24|58.51|56.11|58.69|56.29|58.43|56.03|0
1702335600000|2023-12-11 23:00:00|58.52|56.12|58.86|56.46|58.99|56.59|58.1|55.7|0
1702339200000|2023-12-12 00:00:00|58.93|56.53|59.56|57.16|59.96|57.56|58.73|56.33|0
1702342800000|2023-12-12 01:00:00|59.5|57.1|60.17|57.97|60.24|58.04|58.54|56.34|0
1702346400000|2023-12-12 02:00:00|60.11|57.91|60.42|58.22|60.57|58.37|60.11|57.91|0
1702350000000|2023-12-12 03:00:00|60.36|58.16|60.41|58.21|60.94|58.74|60.34|58.14|0
1702353600000|2023-12-12 04:00:00|60.34|58.14|60.26|58.06|60.47|58.27|60.2|58|0
1702357200000|2023-12-12 05:00:00|60.3|58.1|60.45|58.25|60.78|58.58|60.19|57.99|0
1702360800000|2023-12-12 06:00:00|60.51|58.31|60.3|58.1|60.58|58.38|59.85|57.65|0
1702364400000|2023-12-12 07:00:00|60.24|58.04|60.42|58.22|60.88|58.68|60.04|57.84|0
1702368000000|2023-12-12 08:00:00|60.35|58.15|59.47|57.27|61.34|59.14|59.44|57.24|0
1702371600000|2023-12-12 09:00:00|59.44|57.24|59.44|57.24|60.1|57.9|59.38|57.18|0
1702375200000|2023-12-12 10:00:00|60.74|58.54|59.29|57.09|60.74|58.54|59.22|57.02|0
1702378800000|2023-12-12 11:00:00|59.25|57.05|59.14|56.94|59.87|57.67|59.08|56.88|0
1702382400000|2023-12-12 12:00:00|59.21|57.01|60.44|58.24|60.91|58.71|59.08|56.88|0
1702386000000|2023-12-12 13:00:00|60.37|58.17|57.06|54.86|63.44|61.24|56.75|54.55|0
1702389600000|2023-12-12 14:00:00|57.13|54.93|56.23|54.03|58.43|56.23|53.94|51.74|0
1702393200000|2023-12-12 15:00:00|56.17|53.97|59.12|56.92|59.19|56.99|55.79|53.59|0
1702396800000|2023-12-12 16:00:00|59.19|56.99|58.91|56.71|59.92|57.72|58.04|55.84|0
1702400400000|2023-12-12 17:00:00|58.98|56.78|58.81|56.61|60.35|58.15|58|55.8|0
1702404000000|2023-12-12 18:00:00|58.74|56.54|59.74|57.54|59.99|57.79|58.44|56.24|0
1702407600000|2023-12-12 19:00:00|59.81|57.61|60.5|58.3|60.64|58.44|59.41|57.21|0
1702411200000|2023-12-12 20:00:00|60.43|58.23|62.89|60.69|62.89|60.69|60.33|58.13|0
1702414800000|2023-12-12 21:00:00|63.09|60.89|63.83|61.43|64.08|61.68|62.68|60.48|0
1702418400000|2023-12-12 22:00:00|63.9|61.5|63.89|61.49|63.95|61.55|63.72|61.32|0
1702422000000|2023-12-12 23:00:00|63.82|61.42|64.81|62.41|64.89|62.49|63.75|61.35|0
1702425600000|2023-12-13 00:00:00|64.74|62.34|64.73|62.33|64.95|62.55|64.32|61.92|0
1702429200000|2023-12-13 01:00:00|64.66|62.26|65.77|63.57|66.06|63.86|64.17|61.77|0
1702432800000|2023-12-13 02:00:00|65.84|63.64|65.62|63.42|66.12|63.92|65.41|63.21|0
1702436400000|2023-12-13 03:00:00|65.65|63.45|66.04|63.84|66.12|63.92|65.19|62.99|0
1702440000000|2023-12-13 04:00:00|66.11|63.91|66.24|64.04|66.31|64.11|65.82|63.62|0
1702443600000|2023-12-13 05:00:00|66.31|64.11|66.09|63.89|66.45|64.25|65.88|63.68|0
1702447200000|2023-12-13 06:00:00|66.02|63.82|65.72|63.52|66.15|63.95|65.58|63.38|0
1702450800000|2023-12-13 07:00:00|65.58|63.38|65.17|62.97|66.9|64.7|65.1|62.9|0
1702454400000|2023-12-13 08:00:00|65.21|63.01|66.14|63.94|66.14|63.94|65.17|62.97|0
1702458000000|2023-12-13 09:00:00|66.21|64.01|65.64|63.44|66.21|64.01|65.36|63.16|0
1702461600000|2023-12-13 10:00:00|65.63|63.43|65.34|63.14|65.83|63.63|65.17|62.97|0
1702465200000|2023-12-13 11:00:00|65.27|63.07|65.75|63.55|66.17|63.97|65.13|62.93|0
1702468800000|2023-12-13 12:00:00|65.68|63.48|65.17|62.97|65.89|63.69|65.1|62.9|0
1702472400000|2023-12-13 13:00:00|65.24|63.04|66.99|64.79|67.21|65.01|65.03|62.83|0
1702476000000|2023-12-13 14:00:00|66.96|64.76|64.66|62.46|67.06|64.86|64.18|61.98|0
1702479600000|2023-12-13 15:00:00|64.45|62.25|66.54|64.34|66.97|64.77|64.17|61.97|0
1702483200000|2023-12-13 16:00:00|66.61|64.41|65.12|62.92|67.11|64.91|65.05|62.85|0
1702486800000|2023-12-13 17:00:00|65.19|62.99|64.75|62.55|65.26|63.06|64.34|62.14|0
1702490400000|2023-12-13 18:00:00|64.82|62.62|64.36|62.16|65.02|62.82|63.68|61.48|0
1702494000000|2023-12-13 19:00:00|64.43|62.23|81.76|79.56|82.83|80.63|64.43|62.23|0
1702497600000|2023-12-13 20:00:00|81.84|79.64|84.05|81.85|85.07|82.87|76.47|74.27|0
1702501200000|2023-12-13 21:00:00|84.22|82.02|84.43|82.03|87.67|85.27|81.79|79.59|0
1702504800000|2023-12-13 22:00:00|84.35|81.95|85.18|82.78|85.32|82.92|84.18|81.78|0
1702508400000|2023-12-13 23:00:00|85.5|83.1|87.91|85.51|88.08|85.68|85.13|82.73|0
1702512000000|2023-12-14 00:00:00|87.82|85.42|90.4|88|90.49|88.09|87.82|85.42|0
1702515600000|2023-12-14 01:00:00|90.31|87.91|91.45|89.25|91.99|89.79|90.05|87.65|0
1702519200000|2023-12-14 02:00:00|91.37|89.17|91.7|89.5|92.68|90.48|91.35|89.15|0
1702522800000|2023-12-14 03:00:00|91.79|89.59|90.98|88.78|91.97|89.77|90.29|88.09|0
1702526400000|2023-12-14 04:00:00|90.9|88.7|92.46|90.26|92.47|90.27|90.9|88.7|0
1702530000000|2023-12-14 05:00:00|92.55|90.35|91.65|89.45|92.55|90.35|91.31|89.11|0
1702533600000|2023-12-14 06:00:00|91.57|89.37|91.9|89.7|92.08|89.88|91.29|89.09|0
1702537200000|2023-12-14 07:00:00|91.81|89.61|89.32|87.12|92.28|90.08|89.32|87.12|0
1702540800000|2023-12-14 08:00:00|89.41|87.21|90.09|87.89|92.46|89.91|89.23|87.03|0
1702544400000|2023-12-14 09:00:00|90|87.8|88.43|86.23|90.09|87.89|87.58|85.38|0
1702548000000|2023-12-14 10:00:00|88.34|86.14|89.97|87.77|91.02|88.82|87.82|85.62|0
1702551600000|2023-12-14 11:00:00|89.92|87.72|89.08|86.88|90.83|88.63|88.49|86.29|0
1702555200000|2023-12-14 12:00:00|89.17|86.97|91.18|88.98|92.07|89.87|89.08|86.88|0
1702558800000|2023-12-14 13:00:00|91.36|89.16|96.11|93.91|96.11|93.91|89.52|87.32|0
1702562400000|2023-12-14 14:00:00|96.02|93.82|97.25|95.05|97.25|95.05|91.93|89.73|0
1702566000000|2023-12-14 15:00:00|97.43|95.23|94.02|91.82|97.52|95.32|91.03|88.83|0
1702569600000|2023-12-14 16:00:00|94.11|91.91|93.73|91.53|94.46|92.26|90.16|87.96|0
1702573200000|2023-12-14 17:00:00|93.82|91.62|91.81|89.61|96.83|94.63|91.81|89.61|0
1702576800000|2023-12-14 18:00:00|91.89|89.69|85.59|83.39|91.89|89.69|82.55|80.35|0
1702580400000|2023-12-14 19:00:00|85.76|83.56|90.07|87.87|90.16|87.96|85.67|83.47|0
1702584000000|2023-12-14 20:00:00|90.16|87.96|89.53|87.33|91|88.8|86.11|83.91|0
1702587600000|2023-12-14 21:00:00|89.45|87.25|86.96|84.56|89.79|87.59|86.84|84.44|0
1702591200000|2023-12-14 22:00:00|87.17|84.77|86.76|84.36|87.3|84.9|86.69|84.29|0
1702594800000|2023-12-14 23:00:00|86.69|84.29|88.08|85.68|88.17|85.77|86.05|83.65|0
1702598400000|2023-12-15 00:00:00|88|85.6|88.33|85.93|89.12|86.72|88|85.6|0
1702602000000|2023-12-15 01:00:00|88.37|85.97|88.25|86.05|88.56|86.36|87.04|84.64|0
1702605600000|2023-12-15 02:00:00|88.21|86.01|88.89|86.69|89.16|86.96|88.12|85.92|0
1702609200000|2023-12-15 03:00:00|88.97|86.77|90.18|87.98|90.18|87.98|88.71|86.51|0
1702612800000|2023-12-15 04:00:00|90.22|88.02|90.42|88.22|90.43|88.23|89.87|87.67|0
1702616400000|2023-12-15 05:00:00|90.38|88.18|90.5|88.3|90.67|88.47|89.54|87.34|0
1702620000000|2023-12-15 06:00:00|90.32|88.12|90.04|87.84|90.41|88.21|89.78|87.58|0
1702623600000|2023-12-15 07:00:00|90.13|87.93|91.5|89.3|93.63|91.43|89.95|87.75|0
1702627200000|2023-12-15 08:00:00|91.59|89.39|91.75|89.55|91.77|89.57|90.52|88.32|0
1702630800000|2023-12-15 09:00:00|91.66|89.46|92.36|90.16|92.54|90.34|90.82|88.62|0
1702634400000|2023-12-15 10:00:00|92.45|90.25|92.24|90.04|92.98|90.78|91.23|89.03|0
1702638000000|2023-12-15 11:00:00|92.33|90.13|92.31|90.11|93.03|90.83|91.79|89.59|0
1702641600000|2023-12-15 12:00:00|92.22|90.02|90.79|88.59|92.49|90.29|90.44|88.24|0
1702645200000|2023-12-15 13:00:00|90.7|88.5|88.73|86.53|92.69|90.49|86.08|83.88|0
1702648800000|2023-12-15 14:00:00|88.9|86.7|85.55|83.35|90.9|88.7|84.81|82.61|0
1702652400000|2023-12-15 15:00:00|86.23|84.03|90.11|87.91|90.81|88.61|85.52|83.32|0
1702656000000|2023-12-15 16:00:00|90.28|88.08|89.31|87.11|90.71|88.51|88.11|85.91|0
1702659600000|2023-12-15 17:00:00|89.4|87.2|86.8|84.6|90.35|88.15|86.63|84.43|0
1702663200000|2023-12-15 18:00:00|86.63|84.43|85.11|82.91|88.77|86.57|83.15|80.95|0
1702666800000|2023-12-15 19:00:00|84.98|82.78|86.14|83.94|87.16|84.96|84.31|82.11|0
1702670400000|2023-12-15 20:00:00|86.06|83.86|86.9|84.7|92.25|90.05|85.63|83.43|0
1702674000000|2023-12-15 21:00:00|86.98|84.78|88.27|85.87|88.95|86.75|86.64|84.44|0
1702861200000|2023-12-18 01:00:00|90.87|88.47|90.87|88.47|90.96|88.56|90.61|88.21|0
1702882800000|2023-12-18 07:00:00|92.75|90.55|92.47|90.27|93.71|91.51|92.47|90.27|0
1702886400000|2023-12-18 08:00:00|92.38|90.18|92.4|90.2|92.62|90.42|89.93|87.73|0
1702890000000|2023-12-18 09:00:00|92.49|90.29|92.92|90.72|93.72|91.52|91.96|89.76|0
1702893600000|2023-12-18 10:00:00|92.87|90.67|92.19|89.99|93.88|91.68|92.19|89.99|0
1702897200000|2023-12-18 11:00:00|92.28|90.08|91.56|89.36|93.25|91.05|91.04|88.84|0
1702900800000|2023-12-18 12:00:00|91.6|89.4|93.13|90.93|93.22|91.02|91.52|89.32|0
1702904400000|2023-12-18 13:00:00|93.22|91.02|94.09|91.89|94.72|92.52|92.25|90.05|0
1702908000000|2023-12-18 14:00:00|94.14|91.94|95.6|93.4|95.79|93.59|92.76|90.56|0
1702911600000|2023-12-18 15:00:00|95.87|93.67|95.32|93.12|97.86|95.66|94.96|92.76|0
1702915200000|2023-12-18 16:00:00|95.23|93.03|98.01|95.81|99.13|96.93|94.69|92.49|0
1702918800000|2023-12-18 17:00:00|98.1|95.9|99.56|97.36|100.4|98.2|98.1|95.9|0
1702922400000|2023-12-18 18:00:00|99.46|97.26|99.82|97.62|100.38|98.18|98.45|96.25|0
1702926000000|2023-12-18 19:00:00|99.72|97.52|99.99|97.79|101.58|99.38|98.79|96.59|0
1702929600000|2023-12-18 20:00:00|100.08|97.88|98.31|96.11|101|98.8|98.03|95.83|0
1702933200000|2023-12-18 21:00:00|98.12|95.92|98.18|95.78|98.42|96.02|96.57|94.37|0
1702936800000|2023-12-18 22:00:00|98.12|95.72|97.96|95.56|98.18|95.78|97.92|95.52|0
1702940400000|2023-12-18 23:00:00|98.07|95.67|98.37|95.97|98.47|96.07|97.66|95.26|0
1702944000000|2023-12-19 00:00:00|98.28|95.88|98.27|95.87|98.64|96.24|97.83|95.43|0
1702947600000|2023-12-19 01:00:00|98.31|95.91|98.24|96.04|98.36|96.04|97.15|94.95|0
1702951200000|2023-12-19 02:00:00|98.28|96.08|98.86|96.66|99.51|97.31|98.28|96.08|0
1702954800000|2023-12-19 03:00:00|98.96|96.76|99.31|97.11|99.78|97.58|98.77|96.57|0
1702958400000|2023-12-19 04:00:00|99.22|97.02|99.2|97|99.49|97.29|98.84|96.64|0
1702962000000|2023-12-19 05:00:00|99.11|96.91|99.46|97.26|99.56|97.36|99.01|96.81|0
1702965600000|2023-12-19 06:00:00|99.55|97.35|98.98|96.78|99.83|97.63|98.57|96.37|0
1702969200000|2023-12-19 07:00:00|98.93|96.73|100.03|97.83|100.82|98.62|98.8|96.6|0
1702972800000|2023-12-19 08:00:00|99.94|97.74|101.12|98.92|101.88|99.68|99.94|97.74|0
1702976400000|2023-12-19 09:00:00|101.03|98.83|101.2|99|102.05|99.85|100.94|98.74|0
1702980000000|2023-12-19 10:00:00|101.15|98.95|101.18|98.98|101.51|99.31|100.72|98.52|0
1702983600000|2023-12-19 11:00:00|101.27|99.07|101.44|99.24|102.01|99.81|100.53|98.33|0
1702987200000|2023-12-19 12:00:00|101.39|99.19|103.07|100.87|103.83|101.63|101.35|99.15|0
1702990800000|2023-12-19 13:00:00|103.17|100.97|102.21|100.01|103.45|101.25|101.93|99.73|0
1702994400000|2023-12-19 14:00:00|102.02|99.82|105.75|103.55|106.42|104.22|100.61|98.41|0
1702998000000|2023-12-19 15:00:00|105.84|103.64|109.37|107.17|109.37|107.17|103.96|101.76|0
1703001600000|2023-12-19 16:00:00|109.47|107.27|109.03|106.83|111.28|109.08|108.5|106.3|0
1703005200000|2023-12-19 17:00:00|108.93|106.73|109.79|107.59|110.28|108.08|107.6|105.4|0
1703008800000|2023-12-19 18:00:00|109.69|107.49|110.16|107.96|110.85|108.65|108.14|105.94|0
1703012400000|2023-12-19 19:00:00|110.26|108.06|110.15|107.95|111.14|108.94|109.47|107.27|0
1703016000000|2023-12-19 20:00:00|110.05|107.85|114.39|112.19|114.69|112.49|108.88|106.68|0
1703019600000|2023-12-19 21:00:00|114.59|112.39|113.62|111.22|114.89|112.69|112.7|110.5|0
1703023200000|2023-12-19 22:00:00|113.6|111.2|113.89|111.49|114.18|111.78|113.57|111.17|0
1703026800000|2023-12-19 23:00:00|113.82|111.42|113.44|111.04|114.24|111.84|113.31|110.91|0
1703030400000|2023-12-20 00:00:00|113.54|111.14|113.72|111.32|114.13|111.73|113.44|111.04|0
1703034000000|2023-12-20 01:00:00|113.62|111.22|114.3|112.1|114.41|112.2|113.52|111.12|0
1703037600000|2023-12-20 02:00:00|114.2|112|114.73|112.53|114.88|112.68|113.99|111.79|0
1703041200000|2023-12-20 03:00:00|114.78|112.58|114.96|112.76|115.57|113.37|114.73|112.53|0
1703044800000|2023-12-20 04:00:00|114.86|112.66|115.14|112.94|115.24|113.04|114.35|112.15|0
1703048400000|2023-12-20 05:00:00|115.09|112.89|115.12|112.92|115.84|113.64|114.63|112.43|0
1703052000000|2023-12-20 06:00:00|115.22|113.02|114.51|112.31|115.32|113.12|114.21|112.01|0
1703055600000|2023-12-20 07:00:00|114.55|112.35|115.15|112.95|115.55|113.35|114.2|112|0
1703059200000|2023-12-20 08:00:00|115.05|112.85|112.84|110.64|115.05|112.85|112.55|110.35|0
1703062800000|2023-12-20 09:00:00|112.89|110.69|111.44|109.24|113.39|111.19|110.74|108.54|0
1703066400000|2023-12-20 10:00:00|111.49|109.29|110.99|108.79|111.98|109.78|110.6|108.4|0
1703070000000|2023-12-20 11:00:00|111.03|108.83|110.77|108.57|111.67|109.47|110|107.8|0
1703073600000|2023-12-20 12:00:00|110.68|108.48|110.07|107.87|111.25|109.05|109.69|107.49|0
1703077200000|2023-12-20 13:00:00|109.98|107.78|110.54|108.34|111.52|109.32|109.88|107.68|0
1703080800000|2023-12-20 14:00:00|110.64|108.44|112.11|109.91|113.48|111.28|109.27|107.07|0
1703084400000|2023-12-20 15:00:00|112.2|110|116.78|114.58|117.69|115.49|112.2|110|0
1703088000000|2023-12-20 16:00:00|116.57|114.37|117.39|115.19|118.51|116.31|115.87|113.67|0
1703091600000|2023-12-20 17:00:00|117.49|115.29|120.01|117.81|120.42|118.22|117.08|114.88|0
1703095200000|2023-12-20 18:00:00|120.11|117.91|118.29|116.09|121.14|118.94|118.09|115.89|0
1703098800000|2023-12-20 19:00:00|118.19|115.99|100.01|97.81|118.29|116.09|99.38|97.18|0
1703102400000|2023-12-20 20:00:00|99.83|97.63|89.99|87.79|101.87|99.67|89.73|87.53|0
1703106000000|2023-12-20 21:00:00|90.41|88.21|92.12|89.72|92.12|89.72|88.15|85.95|0
1703109600000|2023-12-20 22:00:00|91.88|89.48|91.81|89.41|92.39|89.99|91.36|88.96|0
1703113200000|2023-12-20 23:00:00|92.02|89.62|94.02|91.62|94.11|91.71|92.02|89.62|0
1703116800000|2023-12-21 00:00:00|93.93|91.53|93.4|91|94.1|91.7|93.14|90.74|0
1703120400000|2023-12-21 01:00:00|93.31|90.91|93.62|91.42|93.99|91.6|93.11|90.78|0
1703124000000|2023-12-21 02:00:00|93.71|91.51|94.47|92.27|94.57|92.37|93.62|91.42|0
1703127600000|2023-12-21 03:00:00|94.39|92.19|94.45|92.25|94.81|92.61|94.29|92.09|0
1703131200000|2023-12-21 04:00:00|94.37|92.17|95.83|93.63|95.83|93.63|94.19|91.99|0
1703134800000|2023-12-21 05:00:00|95.74|93.54|96.78|94.58|96.87|94.67|95.57|93.37|0
1703138400000|2023-12-21 06:00:00|96.87|94.67|97.12|94.92|97.3|95.1|96.42|94.22|0
1703142000000|2023-12-21 07:00:00|97.07|94.87|98.34|96.14|98.71|96.51|97.03|94.83|0
1703145600000|2023-12-21 08:00:00|98.43|96.23|96.41|94.21|99.08|96.88|94.74|92.54|0
1703149200000|2023-12-21 09:00:00|96.24|94.04|96.4|94.2|97.57|95.37|96.15|93.95|0
1703152800000|2023-12-21 10:00:00|96.31|94.11|94.79|92.59|96.48|94.28|94.61|92.41|0
1703156400000|2023-12-21 11:00:00|94.87|92.67|94.86|92.66|96.28|94.08|94.68|92.48|0
1703160000000|2023-12-21 12:00:00|94.94|92.74|95.81|93.61|96.44|94.24|94.33|92.13|0
1703163600000|2023-12-21 13:00:00|95.72|93.52|101.18|98.98|103.56|101.36|94.74|92.54|0
1703167200000|2023-12-21 14:00:00|101.27|99.07|100.35|98.15|103.01|100.81|99.17|96.97|0
1703170800000|2023-12-21 15:00:00|100.44|98.24|100.58|98.38|104.11|101.91|97.29|95.09|0
1703174400000|2023-12-21 16:00:00|100.53|98.33|97.85|95.65|102.41|100.21|97.85|95.65|0
1703178000000|2023-12-21 17:00:00|97.59|95.39|95|92.8|97.73|95.53|93.54|91.34|0
1703181600000|2023-12-21 18:00:00|95.09|92.89|98.15|95.95|98.15|95.95|92.39|90.19|0
1703185200000|2023-12-21 19:00:00|97.97|95.77|97.24|95.04|98.94|96.74|95.91|93.71|0
1703188800000|2023-12-21 20:00:00|97.28|95.08|105.73|103.53|106.58|104.38|95.88|93.68|0
1703192400000|2023-12-21 21:00:00|105.26|103.06|105.67|103.27|106.39|103.99|104.7|102.5|0
1703196000000|2023-12-21 22:00:00|105.62|103.22|105.7|103.3|106.17|103.77|105.61|103.21|0
1703199600000|2023-12-21 23:00:00|105.66|103.26|104.65|102.25|106.02|103.62|103.93|101.53|0
1703203200000|2023-12-22 00:00:00|104.56|102.16|103.98|101.58|105.02|102.62|103.9|101.5|0
1703206800000|2023-12-22 01:00:00|104.03|101.63|103.12|100.92|104.35|101.95|102.94|100.74|0
1703210400000|2023-12-22 02:00:00|103.22|101.02|103.48|101.28|103.67|101.47|102.74|100.54|0
1703214000000|2023-12-22 03:00:00|103.38|101.18|103.18|100.98|103.94|101.74|102.17|99.97|0
1703217600000|2023-12-22 04:00:00|103.22|101.02|103.25|101.05|103.55|101.35|102.98|100.78|0
1703221200000|2023-12-22 05:00:00|103.16|100.96|102.04|99.84|103.3|101.1|102.04|99.84|0
1703224800000|2023-12-22 06:00:00|102.22|100.02|101.73|99.53|102.4|100.2|100.92|98.72|0
1703228400000|2023-12-22 07:00:00|101.64|99.44|102.82|100.62|103.38|101.18|101.46|99.26|0
1703232000000|2023-12-22 08:00:00|102.91|100.71|102.43|100.23|104.57|102.37|102.34|100.14|0
1703235600000|2023-12-22 09:00:00|102.53|100.33|104.17|101.97|105.28|103.08|102.53|100.33|0
1703239200000|2023-12-22 10:00:00|104.12|101.92|105.68|103.48|105.92|103.72|103.39|101.19|0
1703242800000|2023-12-22 11:00:00|105.64|103.44|106.09|103.89|106.29|104.09|105.44|103.24|0
1703246400000|2023-12-22 12:00:00|106.18|103.98|105.98|103.78|107.03|104.83|105.6|103.4|0
1703250000000|2023-12-22 13:00:00|105.88|103.68|110.93|108.73|111.02|108.82|104.23|102.03|0
1703253600000|2023-12-22 14:00:00|110.83|108.63|116.37|114.17|118.13|115.93|110.05|107.85|0
1703257200000|2023-12-22 15:00:00|116.92|114.72|113.25|111.05|117.81|115.61|113.25|111.05|0
1703260800000|2023-12-22 16:00:00|113.15|110.95|112.28|110.08|115.4|113.2|97.88|95.68|0
1703264400000|2023-12-22 17:00:00|112.47|110.27|112.5|110.3|113.74|111.54|110.27|108.07|0
1703268000000|2023-12-22 18:00:00|112.4|110.2|111.21|109.01|113.19|110.99|111.11|108.91|0
1703271600000|2023-12-22 19:00:00|111.11|108.91|109.99|107.79|111.41|109.21|101.76|99.56|0
1703275200000|2023-12-22 20:00:00|110.24|108.04|109.27|107.07|111.18|108.98|106.5|104.3|0
1703278800000|2023-12-22 21:00:00|110.04|107.84|105.76|103.56|110.04|107.84|105.57|103.37|0
1703577600000|2023-12-26 08:00:00|113.5|111.3|112.89|110.69|113.5|111.3|112.61|110.41|0
1703581200000|2023-12-26 09:00:00|112.79|110.59|112.28|110.08|112.98|110.78|111.7|109.5|0
1703584800000|2023-12-26 10:00:00|112.38|110.18|112.75|110.55|112.75|110.55|111.97|109.77|0
1703588400000|2023-12-26 11:00:00|112.65|110.45|111.75|109.55|112.85|110.65|111.47|109.27|0
1703592000000|2023-12-26 12:00:00|111.65|109.45|111.83|109.63|111.93|109.73|110.19|107.99|0
1703595600000|2023-12-26 13:00:00|111.93|109.73|111.62|109.42|112.02|109.82|110.65|108.45|0
1703599200000|2023-12-26 14:00:00|111.71|109.51|113.36|111.16|113.86|111.66|110.73|108.53|0
1703602800000|2023-12-26 15:00:00|113.26|111.06|113.63|111.43|114.72|112.52|112.25|110.05|0
1703606400000|2023-12-26 16:00:00|113.72|111.52|114.3|112.1|114.52|112.32|112.34|110.14|0
1703610000000|2023-12-26 17:00:00|114.2|112|114.18|111.98|115.53|113.33|113.4|111.2|0
1703613600000|2023-12-26 18:00:00|114.08|111.88|114.64|112.44|115.77|113.57|113.33|111.13|0
1703617200000|2023-12-26 19:00:00|114.54|112.34|115.89|113.69|116.91|114.71|114.49|112.29|0
1703620800000|2023-12-26 20:00:00|115.99|113.79|115.37|113.17|119.34|117.14|114.37|112.17|0
1703624400000|2023-12-26 21:00:00|115.47|113.27|116.4|114|116.56|114.16|115.25|112.85|0
1703628000000|2023-12-26 22:00:00|116.45|114.05|116.42|114.02|116.47|114.07|116.14|113.74|0
1703631600000|2023-12-26 23:00:00|116.79|114.39|116.32|113.92|117.55|115.15|116.22|113.82|0
1703635200000|2023-12-27 00:00:00|116.26|113.86|115.29|112.89|116.42|114.02|115.19|112.79|0
1703638800000|2023-12-27 01:00:00|115.19|112.79|116.79|114.59|116.89|114.69|114.58|112.38|0
1703642400000|2023-12-27 02:00:00|116.89|114.69|116.57|114.37|117.28|115.08|116.48|114.28|0
1703646000000|2023-12-27 03:00:00|116.62|114.42|116.15|113.95|116.76|114.56|116.05|113.85|0
1703649600000|2023-12-27 04:00:00|116.05|113.85|116.93|114.73|116.95|114.75|116.05|113.85|0
1703653200000|2023-12-27 05:00:00|116.83|114.63|117.52|115.32|117.62|115.42|116.53|114.33|0
1703656800000|2023-12-27 06:00:00|117.62|115.42|117.6|115.4|118.12|115.92|117.21|115.01|0
1703660400000|2023-12-27 07:00:00|117.5|115.3|116.88|114.68|118.31|116.11|116.78|114.58|0
1703664000000|2023-12-27 08:00:00|116.78|114.58|116.45|114.25|117.47|115.27|115.77|113.57|0
1703667600000|2023-12-27 09:00:00|116.56|114.36|116.13|113.93|116.66|114.46|115.44|113.24|0
1703671200000|2023-12-27 10:00:00|116.18|113.98|116.11|113.91|116.52|114.32|115.33|113.13|0
1703674800000|2023-12-27 11:00:00|116.06|113.86|116.1|113.9|116.41|114.21|115.7|113.5|0
1703678400000|2023-12-27 12:00:00|116.2|114|116.48|114.28|116.58|114.38|114.99|112.79|0
1703682000000|2023-12-27 13:00:00|116.58|114.38|116.56|114.36|117.99|115.79|116.48|114.28|0
1703685600000|2023-12-27 14:00:00|116.51|114.31|116.23|114.03|117.66|115.46|114.65|112.45|0
1703689200000|2023-12-27 15:00:00|116.34|114.14|111.29|109.09|116.74|114.54|110.89|108.69|0
1703692800000|2023-12-27 16:00:00|111.09|108.89|112.66|110.46|113.27|111.07|110.3|108.1|0
1703696400000|2023-12-27 17:00:00|112.56|110.36|111.65|109.45|113.66|111.46|110.76|108.56|0
1703700000000|2023-12-27 18:00:00|111.75|109.55|113.63|111.43|116.28|114.08|111.65|109.45|0
1703703600000|2023-12-27 19:00:00|113.53|111.33|111.41|109.21|113.53|111.33|109.26|107.06|0
1703707200000|2023-12-27 20:00:00|111.51|109.31|116.53|114.33|116.53|114.33|110.5|108.3|0
1703710800000|2023-12-27 21:00:00|116.23|114.03|116.56|114.16|117.04|114.84|115.62|113.42|0
1703714400000|2023-12-27 22:00:00|116.55|114.15|116.38|113.98|116.65|114.25|116.36|113.96|0
1703718000000|2023-12-27 23:00:00|116.34|113.94|116.27|113.87|116.69|114.29|115.68|113.28|0
1703721600000|2023-12-28 00:00:00|116.37|113.97|117.48|115.08|117.59|115.19|116.27|113.87|0
1703725200000|2023-12-28 01:00:00|117.38|114.98|119.26|117.06|119.37|117.17|117.38|114.98|0
1703728800000|2023-12-28 02:00:00|119.37|117.17|119.66|117.46|119.68|117.48|118.94|116.74|0
1703732400000|2023-12-28 03:00:00|119.56|117.36|118.92|116.72|119.66|117.46|118.31|116.11|0
1703736000000|2023-12-28 04:00:00|119.02|116.82|118.09|115.89|119.53|117.33|118.09|115.89|0
1703739600000|2023-12-28 05:00:00|118.19|115.99|118.58|116.38|118.81|116.61|118.17|115.97|0
1703743200000|2023-12-28 06:00:00|118.53|116.33|118.88|116.68|118.98|116.78|118.26|116.06|0
1703746800000|2023-12-28 07:00:00|118.77|116.57|118.55|116.35|119.08|116.88|118.34|116.14|0
1703750400000|2023-12-28 08:00:00|118.44|116.24|116.36|114.16|118.65|116.45|116.26|114.06|0
1703754000000|2023-12-28 09:00:00|116.57|114.37|116.04|113.84|116.57|114.37|115.75|113.55|0
1703757600000|2023-12-28 10:00:00|116.14|113.94|115.35|113.15|116.85|114.65|115|112.8|0
1703761200000|2023-12-28 11:00:00|115.41|113.21|115.69|113.49|116.42|114.22|114.99|112.79|0
1703764800000|2023-12-28 12:00:00|115.59|113.39|115.88|113.68|116.6|114.4|115.33|113.13|0
1703768400000|2023-12-28 13:00:00|115.98|113.78|113.93|111.73|116.48|114.28|113.93|111.73|0
1703772000000|2023-12-28 14:00:00|114.03|111.83|116.4|114.2|117.13|114.93|113.73|111.53|0
1703775600000|2023-12-28 15:00:00|116.35|114.15|116.03|113.83|117.78|115.58|114.82|112.62|0
1703779200000|2023-12-28 16:00:00|115.92|113.72|115.85|113.65|116.67|114.47|114.09|111.89|0
1703782800000|2023-12-28 17:00:00|115.75|113.55|117.47|115.27|118.19|115.99|115.55|113.35|0
1703786400000|2023-12-28 18:00:00|117.57|115.37|116.53|114.33|118.49|116.29|114.11|111.91|0
1703790000000|2023-12-28 19:00:00|116.42|114.22|116.67|114.47|118.47|116.27|116.16|113.96|0
1703793600000|2023-12-28 20:00:00|116.57|114.37|115.02|112.82|117.27|115.07|113.2|111|0
1703797200000|2023-12-28 21:00:00|115.42|113.22|114.69|112.29|115.83|113.63|114.54|112.14|0
1703800800000|2023-12-28 22:00:00|114.73|112.33|114.76|112.36|114.93|112.53|114.59|112.19|0
1703804400000|2023-12-28 23:00:00|114.67|112.27|115.52|113.12|115.73|113.33|114.52|112.12|0
1703808000000|2023-12-29 00:00:00|115.42|113.02|115.61|113.21|115.73|113.33|115.2|112.8|0
1703811600000|2023-12-29 01:00:00|115.5|113.1|115.74|113.54|116.35|114.15|114.58|112.18|0
1703815200000|2023-12-29 02:00:00|115.84|113.64|116.02|113.82|116.44|114.24|115.63|113.43|0
1703818800000|2023-12-29 03:00:00|116.13|113.93|116.21|114.01|116.63|114.43|116.11|113.91|0
1703822400000|2023-12-29 04:00:00|116.31|114.11|115.88|113.68|116.52|114.32|115.68|113.48|0
1703826000000|2023-12-29 05:00:00|115.99|113.79|116.38|114.18|116.39|114.19|115.87|113.67|0
1703829600000|2023-12-29 06:00:00|116.48|114.28|116.67|114.47|116.77|114.57|116.37|114.17|0
1703833200000|2023-12-29 07:00:00|116.56|114.36|116.49|114.29|116.97|114.77|116.44|114.24|0
1703836800000|2023-12-29 08:00:00|116.54|114.34|117.04|114.84|118.18|115.98|116.53|114.33|0
1703840400000|2023-12-29 09:00:00|117.14|114.94|115.59|113.39|117.45|115.25|115.59|113.39|0
1703844000000|2023-12-29 10:00:00|115.69|113.49|115.77|113.57|116.09|113.89|114.96|112.76|0
1703847600000|2023-12-29 11:00:00|115.87|113.67|115.85|113.65|116.58|114.38|115.35|113.15|0
1703851200000|2023-12-29 12:00:00|115.96|113.76|113.8|111.6|116.06|113.86|113.1|110.9|0
1703854800000|2023-12-29 13:00:00|113.7|111.5|113.08|110.88|114.61|112.41|112.99|110.79|0
1703858400000|2023-12-29 14:00:00|113.18|110.98|114.37|112.17|114.99|112.79|112.67|110.47|0
1703862000000|2023-12-29 15:00:00|114.47|112.27|109.16|106.96|115.59|113.39|107.5|105.3|0
1703865600000|2023-12-29 16:00:00|109.26|107.06|103.9|101.7|110.05|107.85|100.85|98.65|0
1703869200000|2023-12-29 17:00:00|103.8|101.6|103.55|101.35|105.24|103.04|100.5|98.3|0
1703872800000|2023-12-29 18:00:00|103.5|101.3|106.4|104.2|107.57|105.37|102.98|100.78|0
1703876400000|2023-12-29 19:00:00|106.49|104.29|107.33|105.13|107.72|105.52|105|102.8|0
1703880000000|2023-12-29 20:00:00|107.23|105.03|105.71|103.51|107.58|105.38|102.34|100.14|0
1703883600000|2023-12-29 21:00:00|105.8|103.6|103.86|101.66|105.8|103.6|103.77|101.57|0
1704157200000|2024-01-02 01:00:00|107.71|105.31|106.42|104.22|107.76|105.36|106.04|103.84|0
1704160800000|2024-01-02 02:00:00|106.52|104.32|106.31|104.11|106.81|104.61|105.72|103.52|0
1704164400000|2024-01-02 03:00:00|106.4|104.2|106.58|104.38|106.89|104.69|106.19|103.99|0
1704168000000|2024-01-02 04:00:00|106.53|104.33|107.05|104.85|107.35|105.15|106.38|104.18|0
1704171600000|2024-01-02 05:00:00|107.15|104.95|107.72|105.52|108.12|105.92|107.05|104.85|0
1704175200000|2024-01-02 06:00:00|107.77|105.57|106.82|104.62|107.82|105.62|106.72|104.52|0
1704178800000|2024-01-02 07:00:00|106.92|104.72|107.68|105.48|108.29|106.09|106.86|104.66|0
1704182400000|2024-01-02 08:00:00|107.78|105.58|109.35|107.15|109.85|107.65|107.78|105.58|0
1704186000000|2024-01-02 09:00:00|109.3|107.1|105.3|103.1|109.3|107.1|104.82|102.62|0
1704189600000|2024-01-02 10:00:00|105.4|103.2|104.12|101.92|105.77|103.57|103.93|101.73|0
1704193200000|2024-01-02 11:00:00|104.02|101.82|95.52|93.32|104.12|101.92|93.81|91.61|0
1704196800000|2024-01-02 12:00:00|95.71|93.51|91.37|89.17|95.71|93.51|91.11|88.91|0
1704200400000|2024-01-02 13:00:00|91.1|88.9|92.53|90.33|94.58|92.38|91.02|88.82|0
1704204000000|2024-01-02 14:00:00|92.62|90.42|93.04|90.84|95.03|92.83|90.13|87.93|0
1704207600000|2024-01-02 15:00:00|93.3|91.1|91.07|88.87|94.92|92.72|89.94|87.74|0
1704211200000|2024-01-02 16:00:00|91.16|88.96|94.44|92.24|96.03|93.83|87.42|85.22|0
1704214800000|2024-01-02 17:00:00|94.53|92.33|92.43|90.23|96.16|93.96|92.25|90.05|0
1704218400000|2024-01-02 18:00:00|92.25|90.05|90.2|88|93.15|90.95|89.76|87.56|0
1704222000000|2024-01-02 19:00:00|89.93|87.73|84.97|82.77|90.46|88.26|84.88|82.68|0
1704225600000|2024-01-02 20:00:00|84.88|82.68|91.85|89.65|91.85|89.65|84.05|81.85|0
1704229200000|2024-01-02 21:00:00|92.03|89.83|91.56|89.16|93.3|91.1|90.87|88.5|0
1704232800000|2024-01-02 22:00:00|91.54|89.14|91.68|89.28|91.76|89.36|91.36|88.96|0
1704236400000|2024-01-02 23:00:00|92|89.6|91.49|89.09|92.27|89.87|90.87|88.47|0
1704240000000|2024-01-03 00:00:00|91.58|89.18|90.67|88.27|91.66|89.26|90.49|88.09|0
1704243600000|2024-01-03 01:00:00|90.58|88.18|90.55|88.35|91.02|88.62|90.29|87.9|0
1704247200000|2024-01-03 02:00:00|90.64|88.44|90|87.8|90.72|88.52|89.82|87.62|0
1704250800000|2024-01-03 03:00:00|90.04|87.84|89.89|87.69|90.35|88.15|89.81|87.61|0
1704254400000|2024-01-03 04:00:00|89.98|87.78|89.43|87.23|89.98|87.78|89.34|87.14|0
1704258000000|2024-01-03 05:00:00|89.34|87.14|89.59|87.39|89.6|87.4|88.98|86.78|0
1704261600000|2024-01-03 06:00:00|89.5|87.3|89.84|87.64|90.2|88|89.32|87.12|0
1704265200000|2024-01-03 07:00:00|89.75|87.55|90.81|88.61|91.17|88.97|89.3|87.1|0
1704268800000|2024-01-03 08:00:00|90.9|88.7|89.55|87.35|92.05|89.85|89.55|87.35|0
1704272400000|2024-01-03 09:00:00|89.64|87.44|87.44|85.24|89.99|87.79|87.44|85.24|0
1704276000000|2024-01-03 10:00:00|87.48|85.28|88.57|86.37|89.71|87.51|87.09|84.89|0
1704279600000|2024-01-03 11:00:00|88.66|86.46|87.17|84.97|89.09|86.89|86.65|84.45|0
1704283200000|2024-01-03 12:00:00|87.26|85.06|85.66|83.46|87.26|85.06|84.94|82.74|0
1704286800000|2024-01-03 13:00:00|85.57|83.37|84.78|82.58|87.19|84.99|84.61|82.41|0
1704290400000|2024-01-03 14:00:00|84.87|82.67|83.52|81.32|85.29|83.09|81.35|79.15|0
1704294000000|2024-01-03 15:00:00|82.94|80.74|81.93|79.73|87.34|85.14|79.37|77.17|0
1704297600000|2024-01-03 16:00:00|82.02|79.82|80.81|78.61|83.91|81.71|80.33|78.13|0
1704301200000|2024-01-03 17:00:00|80.73|78.53|84.26|82.06|84.43|82.23|79.83|77.63|0
1704304800000|2024-01-03 18:00:00|84.18|81.98|83.04|80.18|85.26|83.06|81.97|79.77|0
1704308400000|2024-01-03 19:00:00|82.99|80.13|82.91|80.71|86.24|84.04|79.1|76.9|0
1704312000000|2024-01-03 20:00:00|82.83|80.63|78.43|76.23|83.08|80.88|76.26|74.06|0
1704315600000|2024-01-03 21:00:00|78.75|76.55|79.6|77.2|79.6|77.2|78.11|75.91|0
1704319200000|2024-01-03 22:00:00|79.46|77.06|79.92|77.52|79.98|77.58|79.43|77.03|0
1704322800000|2024-01-03 23:00:00|79.98|77.58|79.85|77.45|80.84|78.44|79.45|77.05|0
1704326400000|2024-01-04 00:00:00|79.77|77.37|80.72|78.32|80.72|78.32|78.88|76.48|0
1704330000000|2024-01-04 01:00:00|80.64|78.24|79.65|77.45|80.8|78.41|79.14|76.94|0
1704333600000|2024-01-04 02:00:00|79.56|77.36|79.22|77.02|79.73|77.53|78.59|76.39|0
1704337200000|2024-01-04 03:00:00|79.31|77.11|78.81|76.61|79.63|77.43|78.65|76.45|0
1704340800000|2024-01-04 04:00:00|78.89|76.69|78.79|76.59|79.44|77.24|78.71|76.51|0
1704344400000|2024-01-04 05:00:00|78.87|76.67|78.37|76.17|78.95|76.75|78.29|76.09|0
1704348000000|2024-01-04 06:00:00|78.29|76.09|79.88|77.68|80.05|77.85|78.29|76.09|0
1704351600000|2024-01-04 07:00:00|79.97|77.77|79.66|77.46|80.95|78.75|79.42|77.22|0
1704355200000|2024-01-04 08:00:00|79.74|77.54|78.99|76.79|81.03|78.83|78.83|76.63|0
1704358800000|2024-01-04 09:00:00|78.91|76.71|80.11|77.91|80.28|78.08|78.43|76.23|0
1704362400000|2024-01-04 10:00:00|80.19|77.99|79.28|77.08|80.35|78.15|78.4|76.2|0
1704366000000|2024-01-04 11:00:00|79.2|77|77.9|75.7|80.33|78.13|77.58|75.38|0
1704369600000|2024-01-04 12:00:00|77.82|75.62|79.09|76.89|80.31|78.11|76.63|74.43|0
1704373200000|2024-01-04 13:00:00|78.93|76.73|76.84|74.64|79.25|77.05|76.03|73.83|0
1704376800000|2024-01-04 14:00:00|76.92|74.72|77.62|75.42|78.82|76.62|75.27|73.07|0
1704380400000|2024-01-04 15:00:00|77.54|75.34|80.45|78.25|82.94|80.74|77.06|74.86|0
1704384000000|2024-01-04 16:00:00|80.41|78.21|79.54|77.34|84.92|82.72|78.85|76.65|0
1704387600000|2024-01-04 17:00:00|79.5|77.3|77.7|75.5|80.07|77.87|76.33|74.13|0
1704391200000|2024-01-04 18:00:00|77.62|75.42|76.7|74.5|78.6|76.4|76.39|74.19|0
1704394800000|2024-01-04 19:00:00|76.78|74.58|75.66|73.46|77.5|75.3|74.03|71.83|0
1704398400000|2024-01-04 20:00:00|75.74|73.54|71.1|68.9|76.69|74.49|70.34|68.14|0
1704402000000|2024-01-04 21:00:00|71.63|69.43|72.2|69.8|72.51|70.26|70.73|68.53|0
1704405600000|2024-01-04 22:00:00|72.14|69.74|72.47|70.07|72.53|70.13|72.14|69.74|0
1704409200000|2024-01-04 23:00:00|72.64|70.24|72.74|70.34|73.52|71.12|72.57|70.17|0
1704412800000|2024-01-05 00:00:00|72.7|70.3|72.72|70.32|73.27|70.87|72.44|70.04|0
1704416400000|2024-01-05 01:00:00|72.8|70.4|72.45|70.25|73.33|70.93|71.7|69.5|0
1704420000000|2024-01-05 02:00:00|72.41|70.21|71.71|69.51|72.41|70.21|71.67|69.47|0
1704423600000|2024-01-05 03:00:00|71.83|69.63|71.51|69.31|72.05|69.85|71.43|69.23|0
1704427200000|2024-01-05 04:00:00|71.58|69.38|71.41|69.21|72.26|70.06|71.26|69.06|0
1704430800000|2024-01-05 05:00:00|71.37|69.17|70.79|68.59|71.49|69.29|70.65|68.45|0
1704434400000|2024-01-05 06:00:00|70.87|68.67|69.39|67.19|71.24|69.04|68.55|66.35|0
1704438000000|2024-01-05 07:00:00|69.36|67.16|68.6|66.4|70.17|67.97|68.42|66.22|0
1704441600000|2024-01-05 08:00:00|68.53|66.33|68.73|66.53|70.23|68.03|68.53|66.33|0
1704445200000|2024-01-05 09:00:00|68.66|66.46|67.73|65.53|69.17|66.97|67.41|65.21|0
1704448800000|2024-01-05 10:00:00|67.66|65.46|67.72|65.52|68.39|66.19|66.42|64.22|0
1704452400000|2024-01-05 11:00:00|67.64|65.44|67.66|65.46|68.15|65.95|65.59|63.39|0
1704456000000|2024-01-05 12:00:00|67.62|65.42|67.39|65.19|68.56|66.36|66.81|64.61|0
1704459600000|2024-01-05 13:00:00|67.35|65.15|66.92|64.72|69.58|67.38|63.38|61.18|0
1704463200000|2024-01-05 14:00:00|66.99|64.79|71.18|68.98|72.56|70.36|66.85|64.65|0
1704466800000|2024-01-05 15:00:00|71.14|68.94|77.61|75.41|78.35|76.15|71.14|68.94|0
1704470400000|2024-01-05 16:00:00|77.53|75.33|74.46|72.26|79.29|77.09|74|71.8|0
1704474000000|2024-01-05 17:00:00|74.54|72.34|70.61|68.41|74.66|72.46|69.5|67.3|0
1704477600000|2024-01-05 18:00:00|70.69|68.49|72.82|70.62|73.68|71.48|67.72|65.52|0
1704481200000|2024-01-05 19:00:00|72.9|70.7|68.06|65.86|74.68|72.48|67.62|65.42|0
1704484800000|2024-01-05 20:00:00|67.84|65.64|71.41|69.21|72.63|70.43|67.11|64.91|0
1704488400000|2024-01-05 21:00:00|71.94|69.74|72.08|69.68|72.55|70.35|71.41|69.21|0
1704675600000|2024-01-08 01:00:00|74.16|71.76|73.93|71.53|74.43|72.03|73.93|71.53|0
1704693600000|2024-01-08 06:00:00|1.5|0|69.92|67.72|70.22|68.02|1.5|0|0
1704697200000|2024-01-08 07:00:00|70|67.8|68.98|66.78|71.42|69.22|68.68|66.48|0
1704700800000|2024-01-08 08:00:00|68.9|66.7|68.74|66.54|70.54|68.34|68.15|65.95|0
1704704400000|2024-01-08 09:00:00|68.81|66.61|67.43|65.23|68.81|66.61|64.69|62.49|0
1704708000000|2024-01-08 10:00:00|67.46|65.26|67.3|65.1|68.64|66.44|67.09|64.89|0
1704711600000|2024-01-08 11:00:00|67.15|64.95|69.21|67.01|69.66|67.46|66.28|64.08|0
1704715200000|2024-01-08 12:00:00|69.28|67.08|70.47|68.27|70.47|68.27|68.75|66.55|0
1704718800000|2024-01-08 13:00:00|70.62|68.42|70.38|68.18|71.64|69.44|69.71|67.51|0
1704722400000|2024-01-08 14:00:00|70.61|68.41|75.72|73.52|75.72|73.52|69.7|67.5|0
1704726000000|2024-01-08 15:00:00|75.8|73.6|76.89|74.69|78.19|75.99|74.45|72.25|0
1704729600000|2024-01-08 16:00:00|77.05|74.85|78.21|76.01|78.57|76.37|75.84|73.64|0
1704733200000|2024-01-08 17:00:00|78.46|76.26|80.07|77.87|80.58|78.38|77.22|75.02|0
1704736800000|2024-01-08 18:00:00|80.03|77.83|81.91|79.71|82.08|79.88|79.32|77.12|0
1704740400000|2024-01-08 19:00:00|82.08|79.88|87.98|85.78|88.88|86.68|81.65|79.45|0
1704744000000|2024-01-08 20:00:00|87.89|85.69|90.57|88.37|91.49|89.29|86.65|84.45|0
1704747600000|2024-01-08 21:00:00|90.76|88.56|89.79|87.39|90.76|88.56|89.43|87.03|0
1704751200000|2024-01-08 22:00:00|89.58|87.18|89.74|87.34|90.06|87.66|89.57|87.17|0
1704754800000|2024-01-08 23:00:00|89.78|87.38|89.44|87.04|89.78|87.38|89|86.6|0
1704758400000|2024-01-09 00:00:00|89.35|86.95|89.43|87.03|89.89|87.49|89.16|86.76|0
1704762000000|2024-01-09 01:00:00|89.34|86.94|89.31|87.11|89.69|87.29|88.77|86.57|0
1704765600000|2024-01-09 02:00:00|89.22|87.02|89.38|87.18|89.75|87.55|89.04|86.84|0
1704769200000|2024-01-09 03:00:00|89.47|87.27|89.27|87.07|89.56|87.36|89.01|86.81|0
1704772800000|2024-01-09 04:00:00|89.18|86.98|88.81|86.61|89.18|86.98|88.37|86.17|0
1704776400000|2024-01-09 05:00:00|88.8|86.6|88.34|86.14|88.88|86.68|88.16|85.96|0
1704780000000|2024-01-09 06:00:00|88.25|86.05|90.51|88.31|90.78|88.58|87.88|85.68|0
1704783600000|2024-01-09 07:00:00|90.42|88.22|89.5|87.3|90.5|88.3|89.46|87.26|0
1704787200000|2024-01-09 08:00:00|89.41|87.21|87.8|85.6|89.41|87.21|87.1|84.9|0
1704790800000|2024-01-09 09:00:00|87.71|85.51|87.28|85.08|88.15|85.95|85.79|83.59|0
1704794400000|2024-01-09 10:00:00|87.19|84.99|86.65|84.45|87.54|85.34|86.04|83.84|0
1704798000000|2024-01-09 11:00:00|86.56|84.36|83.87|81.67|86.82|84.62|83.53|81.33|0
1704801600000|2024-01-09 12:00:00|83.7|81.5|85.51|83.31|85.86|83.66|82.95|80.75|0
1704805200000|2024-01-09 13:00:00|85.59|83.39|81.99|79.79|85.59|83.39|81.82|79.62|0
1704808800000|2024-01-09 14:00:00|82.07|79.87|82.55|80.35|82.58|80.38|79.06|76.86|0
1704812400000|2024-01-09 15:00:00|82.64|80.44|83.45|81.25|86.18|83.98|80.62|78.42|0
1704816000000|2024-01-09 16:00:00|83.37|81.17|89.85|87.65|89.85|87.65|83.37|81.17|0
1704819600000|2024-01-09 17:00:00|90.03|87.83|89.31|87.11|91.65|89.45|88.5|86.3|0
1704823200000|2024-01-09 18:00:00|89.4|87.2|89.2|87|91.39|89.19|85.05|82.85|0
1704826800000|2024-01-09 19:00:00|89.38|87.18|86.7|84.5|89.92|87.72|85.21|83.01|0
1704830400000|2024-01-09 20:00:00|86.79|84.59|86.68|84.48|88.3|86.1|83.97|81.77|0
1704834000000|2024-01-09 21:00:00|86.5|84.3|85.74|83.34|87.03|84.83|85.52|83.12|0
1704837600000|2024-01-09 22:00:00|85.79|83.39|85.83|83.43|85.98|83.58|85.61|83.21|0
1704841200000|2024-01-09 23:00:00|85.55|83.15|86.28|83.88|86.37|83.97|84.72|82.32|0
1704844800000|2024-01-10 00:00:00|86.19|83.79|86.44|84.04|87.25|84.85|86.18|83.78|0
1704848400000|2024-01-10 01:00:00|86.53|84.13|85.79|83.59|86.53|84.13|85.36|83.06|0
1704852000000|2024-01-10 02:00:00|85.7|83.5|85.95|83.75|86.22|84.02|85.26|83.06|0
1704855600000|2024-01-10 03:00:00|85.86|83.66|84.97|82.77|86.04|83.84|84.54|82.34|0
1704859200000|2024-01-10 04:00:00|85.01|82.81|84.95|82.75|85.67|83.47|84.78|82.58|0
1704862800000|2024-01-10 05:00:00|85.04|82.84|85.2|83|85.46|83.26|84.51|82.31|0
1704866400000|2024-01-10 06:00:00|85.11|82.91|84.48|82.28|85.72|83.52|83.96|81.76|0
1704870000000|2024-01-10 07:00:00|84.57|82.37|86.13|83.93|86.31|84.11|84.3|82.1|0
1704873600000|2024-01-10 08:00:00|86.22|84.02|86.33|84.13|86.75|84.55|85.32|83.12|0
1704877200000|2024-01-10 09:00:00|86.29|84.09|89.13|86.93|90.23|88.03|86.2|84|0
1704880800000|2024-01-10 10:00:00|89.04|86.84|87.59|85.39|89.26|87.06|87.06|84.86|0
1704884400000|2024-01-10 11:00:00|87.63|85.43|85.71|83.51|88.12|85.92|84.92|82.72|0
1704888000000|2024-01-10 12:00:00|85.7|83.5|86.22|84.02|87.56|85.36|85.7|83.5|0
1704891600000|2024-01-10 13:00:00|86.26|84.06|84.97|82.77|87.01|84.81|84.97|82.77|0
1704895200000|2024-01-10 14:00:00|85.06|82.86|88.61|86.41|90.99|88.79|84.44|82.24|0
1704898800000|2024-01-10 15:00:00|88.79|86.59|90.36|88.16|90.45|88.25|85.66|83.46|0
1704902400000|2024-01-10 16:00:00|90.27|88.07|88.91|86.71|90.54|88.34|87.38|85.18|0
1704906000000|2024-01-10 17:00:00|89|86.8|91.83|89.63|92.07|89.87|87.82|85.62|0
1704909600000|2024-01-10 18:00:00|91.92|89.72|93.57|91.37|93.95|91.75|89.89|87.69|0
1704913200000|2024-01-10 19:00:00|93.67|91.47|99.52|97.32|99.62|97.42|93.29|91.09|0
1704916800000|2024-01-10 20:00:00|99.71|97.51|97.22|95.02|100.58|98.38|91.96|89.76|0
1704920400000|2024-01-10 21:00:00|97.03|94.83|97.92|95.52|98.17|95.79|96.93|94.73|0
1704924000000|2024-01-10 22:00:00|97.88|95.48|97.88|95.48|98.01|95.61|97.56|95.16|0
1704927600000|2024-01-10 23:00:00|98|95.6|98.03|95.63|98.62|96.22|96.9|94.5|0
1704931200000|2024-01-11 00:00:00|97.98|95.58|99.37|96.97|99.96|97.56|97.74|95.34|0
1704934800000|2024-01-11 01:00:00|99.47|97.07|100.56|98.36|100.97|98.57|99.47|97.07|0
1704938400000|2024-01-11 02:00:00|100.66|98.46|100.74|98.54|101.44|99.24|100.35|98.15|0
1704942000000|2024-01-11 03:00:00|100.83|98.63|101.8|99.6|101.9|99.7|100.73|98.53|0
1704945600000|2024-01-11 04:00:00|101.7|99.5|101.39|99.19|101.9|99.7|101.09|98.89|0
1704949200000|2024-01-11 05:00:00|101.29|99.09|101.17|98.97|101.87|99.67|100.88|98.68|0
1704952800000|2024-01-11 06:00:00|101.12|98.92|102.34|100.14|102.84|100.64|100.87|98.67|0
1704956400000|2024-01-11 07:00:00|102.44|100.24|101.86|99.66|103.38|101.18|101.72|99.52|0
1704960000000|2024-01-11 08:00:00|101.82|99.62|104.17|101.97|104.49|102.29|101.32|99.12|0
1704963600000|2024-01-11 09:00:00|104.07|101.87|100.78|98.58|104.27|102.07|100.19|97.99|0
1704967200000|2024-01-11 10:00:00|100.68|98.48|99.56|97.36|101.07|98.87|98.78|96.58|0
1704970800000|2024-01-11 11:00:00|99.65|97.45|99.83|97.63|100.92|98.72|99.25|97.05|0
1704974400000|2024-01-11 12:00:00|99.73|97.53|99.91|97.71|101.09|98.89|98.95|96.75|0
1704978000000|2024-01-11 13:00:00|100.01|97.81|90.79|88.59|101.72|99.52|89.73|87.53|0
1704981600000|2024-01-11 14:00:00|90.89|88.69|93.44|91.24|100.63|98.43|90.61|88.41|0
1704985200000|2024-01-11 15:00:00|93.54|91.34|84.57|82.37|93.63|91.43|82.84|80.64|0
1704988800000|2024-01-11 16:00:00|84.49|82.29|80.49|78.29|86.91|84.71|79.32|77.12|0
1704992400000|2024-01-11 17:00:00|80.57|78.37|84.3|82.1|85.62|83.42|80.24|78.04|0
1704996000000|2024-01-11 18:00:00|84.21|82.01|90.84|88.64|91.03|88.83|84.04|81.84|0
1704999600000|2024-01-11 19:00:00|91.12|88.92|94.75|92.55|95.42|93.22|89.37|87.17|0
1705003200000|2024-01-11 20:00:00|94.94|92.74|92.83|90.63|96.54|94.34|89.42|87.22|0
1705006800000|2024-01-11 21:00:00|92.64|90.44|91.84|89.44|92.93|90.73|91.42|89.02|0
1705010400000|2024-01-11 22:00:00|91.78|89.38|91.59|89.19|92.34|89.94|91.41|89.01|0
1705014000000|2024-01-11 23:00:00|91.54|89.14|91.39|88.99|92.33|89.93|90.65|88.25|0
1705017600000|2024-01-12 00:00:00|91.57|89.17|89.53|87.13|92.22|89.82|89.25|86.85|0
1705021200000|2024-01-12 01:00:00|89.44|87.04|91.18|88.98|91.46|89.26|88.61|86.21|0
1705024800000|2024-01-12 02:00:00|91.27|89.07|92.46|90.26|92.83|90.63|91.08|88.88|0
1705028400000|2024-01-12 03:00:00|92.5|90.3|92.25|90.05|92.63|90.43|91.99|89.79|0
1705032000000|2024-01-12 04:00:00|92.06|89.86|91.31|89.11|92.06|89.86|90.12|87.92|0
1705035600000|2024-01-12 05:00:00|91.26|89.06|91.01|88.81|92.14|89.94|91.01|88.81|0
1705039200000|2024-01-12 06:00:00|91.11|88.91|92.29|90.09|92.29|90.09|90.92|88.72|0
1705042800000|2024-01-12 07:00:00|92.2|90|88.13|85.93|92.57|90.37|87.86|85.66|0
1705046400000|2024-01-12 08:00:00|88.31|86.11|92.69|90.49|94.42|92.22|88.31|86.11|0
1705050000000|2024-01-12 09:00:00|92.64|90.44|90.71|88.51|94.2|92|90.62|88.42|0
1705053600000|2024-01-12 10:00:00|90.9|88.7|90.14|87.94|92.48|90.28|89.72|87.52|0
1705057200000|2024-01-12 11:00:00|90.05|87.85|87.69|85.49|91.44|89.24|83.16|80.96|0
1705060800000|2024-01-12 12:00:00|87.78|85.58|87.95|85.75|89.63|87.43|86.44|84.24|0
1705064400000|2024-01-12 13:00:00|87.68|85.48|92.43|90.23|93.95|91.75|86.96|84.76|0
1705068000000|2024-01-12 14:00:00|92.71|90.51|94.42|92.22|100.16|97.96|91.87|89.67|0
1705071600000|2024-01-12 15:00:00|94.52|92.32|89.45|87.25|95.76|93.56|87.45|85.25|0
1705075200000|2024-01-12 16:00:00|89.27|87.07|88.81|86.61|93.26|91.06|88|85.8|0
1705078800000|2024-01-12 17:00:00|88.9|86.7|90.54|88.34|91.84|89.64|87.72|85.52|0
1705082400000|2024-01-12 18:00:00|90.72|88.52|93.61|91.41|93.9|91.7|90.72|88.52|0
1705086000000|2024-01-12 19:00:00|93.52|91.32|91.67|89.47|95.03|92.83|90.79|88.59|0
1705089600000|2024-01-12 20:00:00|91.3|89.1|93.06|90.86|94|91.8|89.81|87.61|0
1705093200000|2024-01-12 21:00:00|93.15|90.95|91.93|89.53|93.15|90.95|91.56|89.36|0
1705298400000|2024-01-15 06:00:00|95.21|93.01|96.05|93.85|96.06|93.86|95.21|93.01|0
1705302000000|2024-01-15 07:00:00|95.96|93.76|94.61|92.41|96.82|94.62|94.51|92.31|0
1705305600000|2024-01-15 08:00:00|94.51|92.31|92.25|90.05|96.31|94.11|92.15|89.95|0
1705309200000|2024-01-15 09:00:00|92.15|89.95|92.69|90.49|94.77|92.57|91.18|88.98|0
1705312800000|2024-01-15 10:00:00|92.79|90.59|92.96|90.76|93.63|91.43|91.76|89.56|0
1705316400000|2024-01-15 11:00:00|90.63|88.43|89.87|87.67|90.63|88.43|88.95|86.75|0
1705320000000|2024-01-15 12:00:00|89.77|87.57|89.39|87.19|90.7|88.5|89.13|86.93|0
1705323600000|2024-01-15 13:00:00|89.3|87.1|89.37|87.17|90.21|88.01|88.37|86.17|0
1705327200000|2024-01-15 14:00:00|89.41|87.21|89.81|87.61|90.38|88.18|88.54|86.34|0
1705330800000|2024-01-15 15:00:00|89.76|87.56|90.63|88.43|90.63|88.43|89.62|87.42|0
1705334400000|2024-01-15 16:00:00|90.58|88.38|89.68|87.48|90.63|88.43|89.59|87.39|0
1705338000000|2024-01-15 17:00:00|89.59|87.39|90.59|88.39|90.6|88.4|89.5|87.3|0
1705341600000|2024-01-15 18:00:00|90.64|88.44|90.62|88.42|90.73|88.53|90.54|88.34|0
1705345200000|2024-01-15 19:00:00|90.71|88.51|90.6|88.4|90.8|88.6|90.6|88.4|0
1705348800000|2024-01-15 20:00:00|90.59|88.39|90.67|88.47|90.68|88.48|90.59|88.39|0
1705352400000|2024-01-15 21:00:00|90.77|88.37|90.75|88.35|90.77|88.37|90.66|88.26|0
1705356000000|2024-01-15 22:00:00|90.74|88.34|90.73|88.33|90.74|88.34|90.73|88.33|0
1705359600000|2024-01-15 23:00:00|89.72|87.32|88.74|86.34|90.59|88.19|88.65|86.25|0
1705363200000|2024-01-16 00:00:00|88.65|86.25|85.38|82.98|88.74|86.34|85.29|82.89|0
1705366800000|2024-01-16 01:00:00|85.42|83.02|86.78|84.58|87.38|85.18|84.75|82.35|0
1705370400000|2024-01-16 02:00:00|86.74|84.54|86.49|84.29|87.5|85.3|85.97|83.77|0
1705374000000|2024-01-16 03:00:00|86.58|84.38|85.76|83.56|86.58|84.38|85.05|82.85|0
1705377600000|2024-01-16 04:00:00|85.67|83.47|85.74|83.54|86.02|83.82|85.03|82.83|0
1705381200000|2024-01-16 05:00:00|85.65|83.45|84.56|82.36|85.83|83.63|84.48|82.28|0
1705384800000|2024-01-16 06:00:00|84.48|82.28|84.72|82.52|84.73|82.53|83.5|81.3|0
1705388400000|2024-01-16 07:00:00|84.63|82.43|84.57|82.37|85.46|83.26|83.57|81.37|0
1705392000000|2024-01-16 08:00:00|84.35|82.15|82.23|80.03|84.35|82.15|80.6|78.4|0
1705395600000|2024-01-16 09:00:00|82.4|80.2|82.56|80.36|83.45|81.25|81.44|79.24|0
1705399200000|2024-01-16 10:00:00|82.47|80.27|81.32|79.12|82.73|80.53|80.3|78.1|0
1705402800000|2024-01-16 11:00:00|81.24|79.04|84.46|82.26|84.81|82.61|81.15|78.95|0
1705406400000|2024-01-16 12:00:00|84.5|82.3|86.5|84.3|86.95|84.75|83.13|80.93|0
1705410000000|2024-01-16 13:00:00|86.4|84.2|83.63|81.43|87.12|84.92|83.02|80.82|0
1705413600000|2024-01-16 14:00:00|83.71|81.51|83.17|80.97|87.19|84.99|79.63|77.43|0
1705417200000|2024-01-16 15:00:00|83.34|81.14|89.45|87.25|90.75|88.55|82.03|79.83|0
1705420800000|2024-01-16 16:00:00|89.36|87.16|85.97|83.77|90.84|88.64|83.77|81.57|0
1705424400000|2024-01-16 17:00:00|85.79|83.59|81.2|79|86.42|84.22|81.11|78.91|0
1705428000000|2024-01-16 18:00:00|80.86|78.66|81.7|79.5|85.68|83.48|80.67|78.47|0
1705431600000|2024-01-16 19:00:00|81.53|79.33|82.47|80.27|82.64|80.44|78.19|75.99|0
1705435200000|2024-01-16 20:00:00|82.38|80.18|84.3|82.1|85.01|82.81|80.72|78.52|0
1705438800000|2024-01-16 21:00:00|84.74|82.54|85.13|82.73|85.54|83.16|84.38|82.18|0
1705442400000|2024-01-16 22:00:00|85.07|82.67|84.98|82.58|85.14|82.74|84.76|82.36|0
1705446000000|2024-01-16 23:00:00|85.2|82.8|85.32|82.92|85.45|83.05|84.44|82.04|0
1705449600000|2024-01-17 00:00:00|85.23|82.83|83.97|81.57|85.41|83.01|83.45|81.05|0
1705453200000|2024-01-17 01:00:00|83.92|81.52|83.15|80.95|84.1|81.75|82.54|80.34|0
1705456800000|2024-01-17 02:00:00|83.24|81.04|81.65|79.45|83.32|81.12|81.65|79.45|0
1705460400000|2024-01-17 03:00:00|81.6|79.4|80.16|77.96|81.86|79.66|80.08|77.88|0
1705464000000|2024-01-17 04:00:00|80.08|77.88|81.44|79.24|81.79|79.59|80.08|77.88|0
1705467600000|2024-01-17 05:00:00|81.35|79.15|79.62|77.42|81.35|79.15|79.62|77.42|0
1705471200000|2024-01-17 06:00:00|79.7|77.5|76.82|74.62|79.87|77.67|76.49|74.29|0
1705474800000|2024-01-17 07:00:00|76.9|74.7|76.55|74.35|77.24|75.04|75.04|72.84|0
1705478400000|2024-01-17 08:00:00|76.47|74.27|75.88|73.68|77.55|75.35|75.64|73.44|0
1705482000000|2024-01-17 09:00:00|75.96|73.76|77.27|75.07|77.52|75.32|74.4|72.2|0
1705485600000|2024-01-17 10:00:00|77.35|75.15|76.92|74.72|77.97|75.77|75.76|73.56|0
1705489200000|2024-01-17 11:00:00|77|74.8|77.74|75.54|78.25|76.05|75.51|73.31|0
1705492800000|2024-01-17 12:00:00|77.82|75.62|78.31|76.11|79.76|77.56|77.48|75.28|0
1705496400000|2024-01-17 13:00:00|78.22|76.02|73.99|71.79|78.22|76.02|73.43|71.23|0
1705500000000|2024-01-17 14:00:00|73.91|71.71|71.89|69.69|75.21|73.01|71.1|68.9|0
1705503600000|2024-01-17 15:00:00|71.65|69.45|74.04|71.84|75.02|72.82|70.94|68.74|0
1705507200000|2024-01-17 16:00:00|74.28|72.08|74.51|72.31|76.49|74.29|74.2|72|0
1705510800000|2024-01-17 17:00:00|74.59|72.39|72.87|70.67|75|72.8|71.21|69.01|0
1705514400000|2024-01-17 18:00:00|72.95|70.75|69.62|67.42|74|71.8|67.25|65.05|0
1705518000000|2024-01-17 19:00:00|69.7|67.5|72.24|70.04|73.09|70.89|69.23|67.03|0
1705521600000|2024-01-17 20:00:00|72.2|70|75.17|72.97|75.92|73.72|69.75|67.55|0
1705525200000|2024-01-17 21:00:00|74.44|72.24|74.56|72.16|75.17|72.97|74.11|71.89|0
1705528800000|2024-01-17 22:00:00|74.46|72.06|74.23|71.83|74.61|72.21|74.23|71.83|0
1705532400000|2024-01-17 23:00:00|73.97|71.57|74.57|72.17|74.86|72.46|73.05|70.65|0
1705536000000|2024-01-18 00:00:00|74.41|72.01|75.04|72.64|75.04|72.64|73.67|71.27|0
1705539600000|2024-01-18 01:00:00|74.96|72.56|83.74|81.54|83.77|81.55|74.38|71.98|0
1705543200000|2024-01-18 02:00:00|83.66|81.46|83.05|80.85|84.08|81.88|82.8|80.6|0
1705546800000|2024-01-18 03:00:00|83.13|80.93|82.36|80.16|83.63|81.43|82.28|80.08|0
1705550400000|2024-01-18 04:00:00|82.28|80.08|82.17|79.97|82.53|80.33|81.34|79.14|0
1705554000000|2024-01-18 05:00:00|82.26|80.06|83.25|81.05|83.42|81.22|81.91|79.71|0
1705557600000|2024-01-18 06:00:00|83.16|80.96|84.16|81.96|84.42|82.22|83.16|80.96|0
1705561200000|2024-01-18 07:00:00|84.07|81.87|83.73|81.53|84.5|82.3|82.71|80.51|0
1705564800000|2024-01-18 08:00:00|83.65|81.45|83.72|81.52|84.58|82.38|82.96|80.76|0
1705568400000|2024-01-18 09:00:00|83.8|81.6|83.72|81.52|84.99|82.79|83.29|81.09|0
1705572000000|2024-01-18 10:00:00|83.8|81.6|85.67|83.47|85.85|83.65|82.86|80.66|0
1705575600000|2024-01-18 11:00:00|85.76|83.56|83.48|81.28|86.71|84.51|82.52|80.32|0
1705579200000|2024-01-18 12:00:00|83.57|81.37|84.11|81.91|85.31|83.11|83.57|81.37|0
1705582800000|2024-01-18 13:00:00|84.07|81.87|81.8|79.6|86.89|84.69|81.72|79.52|0
1705586400000|2024-01-18 14:00:00|81.89|79.69|82.55|80.35|85.1|82.9|80.78|78.58|0
1705590000000|2024-01-18 15:00:00|82.64|80.44|83.75|81.55|86.13|83.93|81.01|78.81|0
1705593600000|2024-01-18 16:00:00|83.41|81.21|84.43|82.23|86.39|84.19|81.68|79.48|0
1705597200000|2024-01-18 17:00:00|84.52|82.32|79.94|77.74|84.7|82.5|79.36|77.16|0
1705600800000|2024-01-18 18:00:00|79.86|77.66|84.59|82.39|85.11|82.91|77.01|74.81|0
1705604400000|2024-01-18 19:00:00|84.85|82.65|87.95|85.75|89.11|86.91|83.1|80.9|0
1705608000000|2024-01-18 20:00:00|87.91|85.71|90.36|88.16|92.69|90.49|87.37|85.17|0
1705611600000|2024-01-18 21:00:00|90.64|88.44|90.58|88.18|91.38|88.98|88.98|86.78|0
1705615200000|2024-01-18 22:00:00|90.63|88.23|90.78|88.38|90.82|88.42|90.5|88.1|0
1705618800000|2024-01-18 23:00:00|90.75|88.35|91.98|89.58|92.08|89.68|89.82|87.42|0
1705622400000|2024-01-19 00:00:00|91.89|89.49|91.5|89.1|92.16|89.76|90.86|88.46|0
1705626000000|2024-01-19 01:00:00|91.59|89.19|91.75|89.55|91.96|89.65|90.01|87.61|0
1705629600000|2024-01-19 02:00:00|91.66|89.46|91.92|89.72|92.3|90.1|91.09|88.89|0
1705633200000|2024-01-19 03:00:00|91.83|89.63|92.18|89.98|92.48|90.28|91.63|89.43|0
1705636800000|2024-01-19 04:00:00|92.28|90.08|91.7|89.5|92.28|90.08|91.61|89.41|0
1705640400000|2024-01-19 05:00:00|91.79|89.59|90.79|88.59|92.16|89.96|90.66|88.46|0
1705644000000|2024-01-19 06:00:00|90.75|88.55|91.85|89.65|92.13|89.93|90.65|88.45|0
1705647600000|2024-01-19 07:00:00|91.66|89.46|94.35|92.15|95.31|93.11|91.28|89.08|0
1705651200000|2024-01-19 08:00:00|94.25|92.05|95.57|93.37|95.57|93.37|93.01|90.81|0
1705654800000|2024-01-19 09:00:00|95.48|93.28|97.27|95.07|98.38|96.18|95.33|93.13|0
1705658400000|2024-01-19 10:00:00|97.22|95.02|97.94|95.74|98.63|96.43|96.1|93.9|0
1705662000000|2024-01-19 11:00:00|97.84|95.64|100.35|98.15|100.75|98.55|97.55|95.35|0
1705665600000|2024-01-19 12:00:00|100.3|98.1|100.58|98.38|100.78|98.58|98.32|96.12|0
1705669200000|2024-01-19 13:00:00|100.68|98.48|98.93|96.73|102.88|100.68|98.49|96.29|0
1705672800000|2024-01-19 14:00:00|98.88|96.68|96|93.8|99.27|97.07|92.42|90.22|0
1705676400000|2024-01-19 15:00:00|96.78|94.58|97.88|95.68|98.66|96.46|93|90.8|0
1705680000000|2024-01-19 16:00:00|97.97|95.77|100.3|98.1|101.54|99.34|96.9|94.7|0
1705683600000|2024-01-19 17:00:00|100.4|98.2|105.32|103.12|106.56|104.36|97.94|95.74|0
1705687200000|2024-01-19 18:00:00|105.42|103.22|111.32|109.12|111.42|109.22|103.38|101.18|0
1705690800000|2024-01-19 19:00:00|111.42|109.22|114.38|112.18|115.63|113.43|109.82|107.62|0
1705694400000|2024-01-19 20:00:00|114.32|112.12|114.85|112.65|115.73|113.53|112.49|110.29|0
1705698000000|2024-01-19 21:00:00|114.95|112.75|115.49|113.29|116.48|114.28|114.3|112.1|0
1705885200000|2024-01-22 01:00:00|120.3|118.1|120.29|118.09|120.74|118.54|119.63|117.43|0
1705888800000|2024-01-22 02:00:00|120.4|118.2|119.82|117.62|121.23|119.03|118.94|116.74|0
1705892400000|2024-01-22 03:00:00|119.93|117.73|119.58|117.38|120.36|118.16|119.02|116.82|0
1705896000000|2024-01-22 04:00:00|119.69|117.49|120.01|117.81|120.47|118.27|119.62|117.42|0
1705899600000|2024-01-22 05:00:00|120|117.8|118.76|116.56|120|117.8|118.43|116.23|0
1705903200000|2024-01-22 06:00:00|118.87|116.67|119.18|116.98|119.76|117.56|118.42|116.22|0
1705906800000|2024-01-22 07:00:00|119.07|116.87|119.67|117.47|120.97|118.77|117.85|115.65|0
1705910400000|2024-01-22 08:00:00|119.78|117.58|119.88|117.68|120.9|118.7|118.43|116.23|0
1705914000000|2024-01-22 09:00:00|119.99|117.79|120.75|118.55|121.09|118.89|119.2|117|0
1705917600000|2024-01-22 10:00:00|120.86|118.66|121.13|118.93|121.76|119.56|119.97|117.77|0
1705921200000|2024-01-22 11:00:00|121.02|118.82|121.34|119.14|122.81|120.61|120.91|118.71|0
1705924800000|2024-01-22 12:00:00|121.45|119.25|123.81|121.61|124.16|121.96|121.34|119.14|0
1705928400000|2024-01-22 13:00:00|123.92|121.72|121.85|119.65|123.92|121.72|120.84|118.64|0
1705932000000|2024-01-22 14:00:00|121.73|119.53|127.92|125.72|128.73|126.53|120.61|118.41|0
1705935600000|2024-01-22 15:00:00|128.27|126.07|120.18|117.98|128.96|126.76|119.4|117.2|0
1705939200000|2024-01-22 16:00:00|120.07|117.87|121.38|119.18|122.71|120.51|118.29|116.09|0
1705942800000|2024-01-22 17:00:00|121.61|119.41|119.96|117.76|121.83|119.63|117.92|115.72|0
1705946400000|2024-01-22 18:00:00|119.9|117.7|120.33|118.13|120.95|118.75|115.8|113.6|0
1705950000000|2024-01-22 19:00:00|120.44|118.24|119.42|117.22|121.12|118.92|116.77|114.57|0
1705953600000|2024-01-22 20:00:00|119.64|117.44|116.33|114.13|121.99|119.79|116|113.8|0
1705957200000|2024-01-22 21:00:00|116.67|114.47|116.31|113.91|117|114.8|115.77|113.57|0
1705960800000|2024-01-22 22:00:00|116.27|113.87|116.11|113.71|116.46|114.06|116.07|113.67|0
1705964400000|2024-01-22 23:00:00|115.89|113.49|116.48|114.08|117.27|114.87|115.51|113.11|0
1705968000000|2024-01-23 00:00:00|116.6|114.2|116.69|114.29|117.26|114.86|116.15|113.75|0
1705971600000|2024-01-23 01:00:00|116.8|114.4|117.23|115.03|117.91|115.71|115.46|113.26|0
1705975200000|2024-01-23 02:00:00|117.12|114.92|116.32|114.12|118.01|115.81|116.32|114.12|0
1705978800000|2024-01-23 03:00:00|116.44|114.24|117.56|115.36|119.07|116.87|116.32|114.12|0
1705982400000|2024-01-23 04:00:00|117.67|115.47|118.2|116|118.89|116.69|117.67|115.47|0
1705986000000|2024-01-23 05:00:00|118.43|116.23|118.07|115.87|118.75|116.55|117.74|115.54|0
1705989600000|2024-01-23 06:00:00|118.13|115.93|118.72|116.52|118.95|116.75|117.96|115.76|0
1705993200000|2024-01-23 07:00:00|118.89|116.69|119.26|117.06|119.84|117.64|118.72|116.52|0
1705996800000|2024-01-23 08:00:00|119.15|116.95|116.79|114.59|119.94|117.74|116.19|113.99|0
1706000400000|2024-01-23 09:00:00|116.68|114.48|118.16|115.96|118.73|116.53|116.68|114.48|0
1706004000000|2024-01-23 10:00:00|118.22|116.02|117.42|115.22|118.22|116.02|116.55|114.35|0
1706007600000|2024-01-23 11:00:00|117.53|115.33|118.4|116.2|118.51|116.31|117.02|114.82|0
1706011200000|2024-01-23 12:00:00|118.51|116.31|119.39|117.19|119.51|117.31|118.06|115.86|0
1706014800000|2024-01-23 13:00:00|119.33|117.13|121.06|118.86|122.55|120.35|119.05|116.85|0
1706018400000|2024-01-23 14:00:00|120.95|118.75|119.18|116.98|121.39|119.19|117.29|115.09|0
1706022000000|2024-01-23 15:00:00|119.3|117.1|114.22|112.02|120.31|118.11|113.46|111.26|0
1706025600000|2024-01-23 16:00:00|114.44|112.24|115.01|112.81|115.8|113.6|112.38|110.18|0
1706029200000|2024-01-23 17:00:00|115.12|112.92|116.15|113.95|116.48|114.28|112.83|110.63|0
1706032800000|2024-01-23 18:00:00|116.37|114.17|116.46|114.26|116.69|114.49|114.68|112.48|0
1706036400000|2024-01-23 19:00:00|116.57|114.37|118.13|115.93|118.81|116.61|115|112.8|0
1706040000000|2024-01-23 20:00:00|118.24|116.04|120.18|117.98|121.91|119.71|117.56|115.36|0
1706043600000|2024-01-23 21:00:00|120.29|118.09|123.48|121.08|123.9|121.5|120|117.8|0
1706047200000|2024-01-23 22:00:00|123.54|121.14|123.36|120.96|123.63|121.23|122.83|120.43|0
1706050800000|2024-01-23 23:00:00|123.58|121.18|125.14|122.74|125.51|123.11|123.34|120.94|0
1706054400000|2024-01-24 00:00:00|125.02|122.62|125.47|123.07|125.82|123.42|124.54|122.14|0
1706058000000|2024-01-24 01:00:00|125.35|122.95|127.05|124.85|127.65|125.45|124.29|121.89|0
1706061600000|2024-01-24 02:00:00|126.94|124.74|127.5|125.3|127.5|125.3|126.46|124.26|0
1706065200000|2024-01-24 03:00:00|127.56|125.36|127.84|125.64|128.44|126.24|127.38|125.18|0
1706068800000|2024-01-24 04:00:00|127.95|125.75|127.93|125.73|128.06|125.86|127.59|125.39|0
1706072400000|2024-01-24 05:00:00|127.82|125.62|128.62|126.42|129.34|127.14|127.69|125.49|0
1706076000000|2024-01-24 06:00:00|128.74|126.54|129.31|127.11|130.15|127.95|128.5|126.3|0
1706079600000|2024-01-24 07:00:00|129.2|127|131.54|129.34|133.17|130.97|129.08|126.88|0
1706083200000|2024-01-24 08:00:00|131.78|129.58|132.25|130.05|132.5|130.3|131.3|129.1|0
1706086800000|2024-01-24 09:00:00|132.18|129.98|132.68|130.48|132.8|130.6|131.13|128.93|0
1706090400000|2024-01-24 10:00:00|132.56|130.36|131.93|129.73|133.16|130.96|130.74|128.54|0
1706094000000|2024-01-24 11:00:00|132.05|129.85|132.27|130.07|133.26|131.06|131.92|129.72|0
1706097600000|2024-01-24 12:00:00|132.15|129.95|132.62|130.42|133.23|131.03|131.78|129.58|0
1706101200000|2024-01-24 13:00:00|132.74|130.54|134.41|132.21|136.39|134.19|132.62|130.42|0
1706104800000|2024-01-24 14:00:00|134.28|132.08|132.94|130.74|136.72|134.52|132.21|130.01|0
1706108400000|2024-01-24 15:00:00|132.82|130.62|138.14|135.94|141.5|139.3|129.57|127.37|0
1706112000000|2024-01-24 16:00:00|138.64|136.44|139.86|137.66|140.23|138.03|135.92|133.72|0
1706115600000|2024-01-24 17:00:00|139.98|137.78|142.33|140.13|142.71|140.51|137.99|135.79|0
1706119200000|2024-01-24 18:00:00|142.46|140.26|135.64|133.44|142.58|140.38|134.46|132.26|0
1706122800000|2024-01-24 19:00:00|135.76|133.56|131.25|129.05|135.88|133.68|128.48|126.28|0
1706126400000|2024-01-24 20:00:00|131.13|128.93|125.48|123.28|132.92|130.72|123.97|121.77|0
1706130000000|2024-01-24 21:00:00|125.94|123.74|126.78|124.38|127.01|124.61|121.33|119.13|0
1706133600000|2024-01-24 22:00:00|126.81|124.41|126.05|123.65|127.14|124.74|125.92|123.52|0
1706137200000|2024-01-24 23:00:00|125.94|123.54|125.86|123.46|126.29|123.89|124.94|122.54|0
1706140800000|2024-01-25 00:00:00|125.8|123.4|126.08|123.68|126.08|123.68|124.35|121.95|0
1706144400000|2024-01-25 01:00:00|125.96|123.56|124.56|122.36|127.01|124.61|123.06|120.86|0
1706148000000|2024-01-25 02:00:00|124.79|122.59|122.98|120.78|125.84|123.64|122.87|120.67|0
1706151600000|2024-01-25 03:00:00|123.1|120.9|123.2|121|123.54|121.34|122.29|120.09|0
1706155200000|2024-01-25 04:00:00|123.14|120.94|123.87|121.67|124.57|122.37|123.08|120.88|0
1706158800000|2024-01-25 05:00:00|123.93|121.73|125.48|123.28|125.6|123.4|123.52|121.32|0
1706162400000|2024-01-25 06:00:00|125.36|123.16|125.32|123.12|125.7|123.5|124.41|122.21|0
1706166000000|2024-01-25 07:00:00|125.43|123.23|125.8|123.6|127.42|125.22|125.08|122.88|0
1706169600000|2024-01-25 08:00:00|125.86|123.66|126.19|123.99|127.01|124.81|124.39|122.19|0
1706173200000|2024-01-25 09:00:00|125.84|123.64|126.4|124.2|127.7|125.5|124.9|122.7|0
1706176800000|2024-01-25 10:00:00|126.29|124.09|125.8|123.6|126.52|124.32|124.88|122.68|0
1706180400000|2024-01-25 11:00:00|125.91|123.71|126.71|124.51|126.83|124.63|124.97|122.77|0
1706184000000|2024-01-25 12:00:00|126.95|124.75|124.89|122.69|127.42|125.22|123.8|121.6|0
1706187600000|2024-01-25 13:00:00|125.01|122.81|134.14|131.94|135.06|132.86|124.71|122.51|0
1706191200000|2024-01-25 14:00:00|134.33|132.13|134.81|132.61|136.46|134.26|131.9|129.7|0
1706194800000|2024-01-25 15:00:00|134.94|132.74|136.07|133.87|141.43|139.23|133.63|131.43|0
1706198400000|2024-01-25 16:00:00|135.95|133.75|138|135.8|140.46|138.26|134.26|132.06|0
1706202000000|2024-01-25 17:00:00|138.24|136.04|132.6|130.4|138.61|136.41|130.7|128.5|0
1706205600000|2024-01-25 18:00:00|132.72|130.52|128.98|126.78|135.46|133.26|128.39|126.19|0
1706209200000|2024-01-25 19:00:00|129.1|126.9|131.8|129.6|131.8|129.6|126.41|124.21|0
1706212800000|2024-01-25 20:00:00|131.44|129.24|140.37|138.17|140.37|138.17|130.43|128.23|0
1706216400000|2024-01-25 21:00:00|140.13|137.93|137.81|135.41|141.08|138.68|137.81|135.41|0
1706220000000|2024-01-25 22:00:00|138.13|135.73|137.51|135.11|138.32|135.92|137.36|134.96|0
1706223600000|2024-01-25 23:00:00|137.3|134.9|135.4|133|137.3|134.9|134.8|132.4|0
1706227200000|2024-01-26 00:00:00|135.52|133.12|134.77|132.37|135.88|133.48|134.3|131.9|0
1706230800000|2024-01-26 01:00:00|134.53|132.13|133.62|131.42|134.53|132.13|133.1|130.9|0
1706234400000|2024-01-26 02:00:00|133.57|131.37|132.95|130.75|135.37|133.17|132.95|130.75|0
1706238000000|2024-01-26 03:00:00|132.83|130.63|132.69|130.49|133.54|131.34|132.45|130.25|0
1706241600000|2024-01-26 04:00:00|132.74|130.54|129.1|126.9|132.8|130.6|128.63|126.43|0
1706245200000|2024-01-26 05:00:00|129.22|127.02|131.36|129.16|132.44|130.24|129.22|127.02|0
1706248800000|2024-01-26 06:00:00|131.42|129.22|130.25|128.05|131.48|129.28|128.4|126.2|0
1706252400000|2024-01-26 07:00:00|130.37|128.17|128.7|126.5|132|129.8|128.12|125.92|0
1706256000000|2024-01-26 08:00:00|128.93|126.73|130.8|128.6|131.52|129.32|128.47|126.27|0
1706259600000|2024-01-26 09:00:00|130.92|128.72|134.96|132.76|134.96|132.76|129.38|127.18|0
1706263200000|2024-01-26 10:00:00|135.2|133|136.27|134.07|137.01|134.81|134.23|132.03|0
1706266800000|2024-01-26 11:00:00|136.2|134|137.09|134.89|138.08|135.88|135.29|133.09|0
1706270400000|2024-01-26 12:00:00|137.22|135.02|138.59|136.39|140.62|138.42|137.22|135.02|0
1706274000000|2024-01-26 13:00:00|138.78|136.58|143.15|140.95|144.15|141.95|135.93|133.73|0
1706277600000|2024-01-26 14:00:00|142.9|140.7|138.98|136.78|143.15|140.95|136.73|134.53|0
1706281200000|2024-01-26 15:00:00|138.86|136.66|145.71|143.51|145.71|143.51|135.76|133.56|0
1706284800000|2024-01-26 16:00:00|145.84|143.64|144.18|141.98|146.21|144.01|141.07|138.87|0
1706288400000|2024-01-26 17:00:00|144.3|142.1|134.83|132.63|144.68|142.48|127.07|124.87|0
1706292000000|2024-01-26 18:00:00|134.71|132.51|133.94|131.74|137.24|135.04|132.14|129.94|0
1706295600000|2024-01-26 19:00:00|134.18|131.98|138.91|136.71|139.65|137.45|133.8|131.6|0
1706299200000|2024-01-26 20:00:00|139.03|136.83|135.95|133.75|139.28|137.08|134.38|132.18|0
1706302800000|2024-01-26 21:00:00|136.31|134.11|135.44|133.04|136.31|134.11|134.98|132.67|0
1706490000000|2024-01-29 01:00:00|132.43|130.03|133.51|131.11|133.87|131.47|132.31|129.91|0
1706518800000|2024-01-29 09:00:00|138.33|136.13|135.75|133.55|139.18|136.98|135.39|133.19|0
1706522400000|2024-01-29 10:00:00|135.63|133.43|137.92|135.72|138.29|136.09|135.27|133.07|0
1706526000000|2024-01-29 11:00:00|138.04|135.84|138.27|136.07|138.89|136.69|137.43|135.23|0
1706529600000|2024-01-29 12:00:00|138.33|136.13|137.07|134.87|138.99|136.79|136.29|134.09|0
1706533200000|2024-01-29 13:00:00|136.89|134.69|136.26|134.06|138.11|135.91|135.3|133.1|0
1706536800000|2024-01-29 14:00:00|136.39|134.19|138.93|136.73|139.56|137.36|135.65|133.45|0
1706540400000|2024-01-29 15:00:00|139.18|136.98|135.99|133.79|140.5|138.3|135.11|132.91|0
1706544000000|2024-01-29 16:00:00|136.12|133.92|140|137.8|140.25|138.05|135.39|133.19|0
1706547600000|2024-01-29 17:00:00|140.25|138.05|140.23|138.03|142.22|140.02|138.88|136.68|0
1706551200000|2024-01-29 18:00:00|140.35|138.15|140.59|138.39|142.08|139.88|138.63|136.43|0
1706554800000|2024-01-29 19:00:00|140.47|138.27|143.93|141.73|144.94|142.74|139.97|137.77|0
1706558400000|2024-01-29 20:00:00|143.8|141.6|158.33|156.13|159|156.8|143.8|141.6|0
1706562000000|2024-01-29 21:00:00|158.07|155.87|156.11|153.71|158.33|156.13|155.18|152.98|0
1706565600000|2024-01-29 22:00:00|156.26|153.86|157.06|154.66|157.61|155.21|156.26|153.86|0
1706569200000|2024-01-29 23:00:00|156.35|153.95|157.31|154.91|158.25|155.85|155.96|153.56|0
1706572800000|2024-01-30 00:00:00|157.24|154.84|158.34|155.94|159.02|156.62|156.26|153.86|0
1706576400000|2024-01-30 01:00:00|158.21|155.81|158.6|156.4|160.04|157.64|157.95|155.68|0
1706580000000|2024-01-30 02:00:00|158.47|156.27|158.84|156.64|158.98|156.78|157.81|155.61|0
1706583600000|2024-01-30 03:00:00|158.97|156.77|157.64|155.44|159.23|157.03|157.64|155.44|0
1706587200000|2024-01-30 04:00:00|157.5|155.3|157.61|155.41|158.54|156.34|157.5|155.3|0
1706590800000|2024-01-30 05:00:00|157.74|155.54|158.38|156.18|159.18|156.98|157.61|155.41|0
1706594400000|2024-01-30 06:00:00|158.51|156.31|156.78|154.58|158.64|156.44|156.78|154.58|0
1706598000000|2024-01-30 07:00:00|156.65|154.45|156.18|153.98|156.78|154.58|154.17|151.97|0
1706601600000|2024-01-30 08:00:00|155.92|153.72|157.86|155.66|158.26|156.06|155.13|152.93|0
1706605200000|2024-01-30 09:00:00|157.73|155.53|156.13|153.93|158.38|156.18|155.23|153.03|0
1706608800000|2024-01-30 10:00:00|156|153.8|156.37|154.17|157.7|155.5|155.74|153.54|0
1706612400000|2024-01-30 11:00:00|156.11|153.91|155.96|153.76|156.37|154.17|154.54|152.34|0
1706616000000|2024-01-30 12:00:00|155.83|153.63|154.64|152.44|156.47|154.27|153.99|151.79|0
1706619600000|2024-01-30 13:00:00|154.77|152.57|152.95|150.75|154.9|152.7|151.66|149.46|0
1706623200000|2024-01-30 14:00:00|153.07|150.87|158.61|156.41|158.75|156.55|152.29|150.09|0
1706626800000|2024-01-30 15:00:00|157.82|155.62|154.83|152.63|157.82|155.62|153.28|151.08|0
1706630400000|2024-01-30 16:00:00|154.7|152.5|158.33|156.13|158.64|156.44|153.29|151.09|0
1706634000000|2024-01-30 17:00:00|158.46|156.26|152.85|150.65|159.12|156.92|152.07|149.87|0
1706637600000|2024-01-30 18:00:00|152.72|150.52|154.65|152.45|156.22|154.02|151.56|149.36|0
1706641200000|2024-01-30 19:00:00|154.78|152.58|158.03|155.83|158.56|156.36|153.35|151.15|0
1706644800000|2024-01-30 20:00:00|158.16|155.96|156.9|154.7|159.34|157.14|155.2|153|0
1706648400000|2024-01-30 21:00:00|156.11|153.91|146.33|143.93|156.77|154.57|145.95|143.55|0
1706652000000|2024-01-30 22:00:00|146.3|143.9|143.02|140.62|147.34|144.94|141.71|139.31|0
1706655600000|2024-01-30 23:00:00|143.67|141.27|144.22|141.82|146.24|143.84|142.87|140.47|0
1706659200000|2024-01-31 00:00:00|144.34|141.94|145.7|143.3|146.47|144.07|144.34|141.94|0
1706662800000|2024-01-31 01:00:00|145.83|143.43|143.42|141.22|145.95|143.55|143.3|141.1|0
1706666400000|2024-01-31 02:00:00|143.55|141.35|143.53|141.33|143.92|141.72|142.92|140.72|0
1706670000000|2024-01-31 03:00:00|143.65|141.45|143.38|141.18|144.02|141.82|143.14|140.94|0
1706673600000|2024-01-31 04:00:00|143.5|141.3|144.48|142.28|144.74|142.54|143.5|141.3|0
1706677200000|2024-01-31 05:00:00|144.42|142.22|143.59|141.39|144.61|142.41|143.46|141.26|0
1706680800000|2024-01-31 06:00:00|143.71|141.51|142.44|140.24|144.46|142.26|142.32|140.12|0
1706684400000|2024-01-31 07:00:00|142.32|140.12|145.3|143.1|145.81|143.61|142.07|139.87|0
1706688000000|2024-01-31 08:00:00|145.17|142.97|145.53|143.33|147.19|144.99|145.04|142.84|0
1706691600000|2024-01-31 09:00:00|145.59|143.39|141.01|138.81|145.66|143.46|140.03|137.83|0
1706695200000|2024-01-31 10:00:00|141.13|138.93|140.24|138.04|141.38|139.18|139.88|137.68|0
1706698800000|2024-01-31 11:00:00|140.37|138.17|141.96|139.76|142.65|140.45|139.75|137.55|0
1706702400000|2024-01-31 12:00:00|142.08|139.88|143.43|141.23|143.56|141.36|140.46|138.26|0
1706706000000|2024-01-31 13:00:00|143.31|141.11|140.22|138.02|145.81|143.61|139.82|137.62|0
1706709600000|2024-01-31 14:00:00|140.1|137.9|137.5|135.3|142.82|140.62|135.55|133.35|0
1706713200000|2024-01-31 15:00:00|137.38|135.18|133.19|130.99|137.99|135.79|131.38|129.18|0
1706716800000|2024-01-31 16:00:00|133.08|130.88|135.59|133.39|136.66|134.46|131.28|129.08|0
1706720400000|2024-01-31 17:00:00|135.71|133.51|136.02|133.82|138.23|136.03|134.39|132.19|0
1706724000000|2024-01-31 18:00:00|136.14|133.94|136.3|134.1|137.71|135.51|134.45|132.25|0
1706727600000|2024-01-31 19:00:00|136.18|133.98|130.88|128.68|143.04|140.84|127.21|125.01|0
1706731200000|2024-01-31 20:00:00|130.76|128.56|116.31|114.11|131|128.8|115.43|113.23|0
1706734800000|2024-01-31 21:00:00|116.09|113.89|117.2|114.8|118.94|116.74|114.68|112.48|0
1706738400000|2024-01-31 22:00:00|117.17|114.77|117.45|115.05|117.77|115.37|116.66|114.26|0
1706742000000|2024-01-31 23:00:00|118.61|116.21|119.31|116.91|119.65|117.25|117.45|115.05|0
1706745600000|2024-02-01 00:00:00|119.42|117.02|120.51|118.11|121.98|119.58|119.2|116.8|0
1706749200000|2024-02-01 01:00:00|120.62|118.22|119.26|117.06|121.58|119.18|118.27|115.97|0
1706752800000|2024-02-01 02:00:00|119.21|117.01|120.81|118.61|121.5|119.3|119.04|116.84|0
1706756400000|2024-02-01 03:00:00|120.93|118.73|120|117.8|121.04|118.84|118.67|116.47|0
1706760000000|2024-02-01 04:00:00|120.12|117.92|120.77|118.57|121.12|118.92|120.06|117.86|0
1706763600000|2024-02-01 05:00:00|120.66|118.46|118.62|116.42|120.66|118.46|118.62|116.42|0
1706767200000|2024-02-01 06:00:00|118.73|116.53|116.49|114.29|119.11|116.91|116.27|114.07|0
1706770800000|2024-02-01 07:00:00|116.6|114.4|119.04|116.84|119.27|117.07|115.74|113.54|0
1706774400000|2024-02-01 08:00:00|118.71|116.51|121.11|118.91|121.46|119.26|118.26|116.06|0
1706778000000|2024-02-01 09:00:00|121.23|119.03|121.43|119.23|122.01|119.81|119.99|117.79|0
1706781600000|2024-02-01 10:00:00|121.32|119.12|122.88|120.68|122.88|120.68|121.09|118.89|0
1706785200000|2024-02-01 11:00:00|122.82|120.62|123.09|120.89|123.09|120.89|121.84|119.64|0
1706788800000|2024-02-01 12:00:00|122.97|120.77|125.01|122.81|126.06|123.86|122.41|120.21|0
1706792400000|2024-02-01 13:00:00|124.67|122.47|122.75|120.55|125.01|122.81|119.94|117.74|0
1706796000000|2024-02-01 14:00:00|122.87|120.67|121.48|119.28|124.8|122.6|119.13|116.93|0
1706799600000|2024-02-01 15:00:00|121.65|119.45|117.1|114.9|126.92|124.72|117.1|114.9|0
1706803200000|2024-02-01 16:00:00|117.21|115.01|125.09|122.89|125.78|123.58|116.55|114.35|0
1706806800000|2024-02-01 17:00:00|125.32|123.12|133.13|130.93|137.11|134.91|125.2|123|0
1706810400000|2024-02-01 18:00:00|133.01|130.81|132.28|130.08|133.96|131.76|127.6|125.4|0
1706814000000|2024-02-01 19:00:00|132.63|130.43|137.29|135.09|137.42|135.22|130.45|128.25|0
1706817600000|2024-02-01 20:00:00|137.54|135.34|140.35|138.15|140.47|138.27|135.21|133.01|0
1706821200000|2024-02-01 21:00:00|140.1|137.9|157.21|154.81|158.61|156.21|139.11|136.91|0
1706824800000|2024-02-01 22:00:00|157.33|154.93|153.9|151.5|157.33|154.93|153.67|151.27|0
1706828400000|2024-02-01 23:00:00|153.13|150.73|154.61|152.21|155.42|153.02|153.13|150.73|0
1706832000000|2024-02-02 00:00:00|154.35|151.95|154.85|152.45|154.98|152.58|152.52|150.12|0
1706835600000|2024-02-02 01:00:00|154.98|152.58|158.3|156.1|159.45|157.05|154.32|151.92|0
1706839200000|2024-02-02 02:00:00|158.17|155.97|158.15|155.95|158.57|156.37|156.85|154.65|0
1706842800000|2024-02-02 03:00:00|158.28|156.08|156.94|154.74|158.28|156.08|156.69|154.49|0
1706846400000|2024-02-02 04:00:00|156.81|154.61|156.4|154.2|157.33|155.13|155.88|153.68|0
1706850000000|2024-02-02 05:00:00|156.27|154.07|156.64|154.44|157.57|155.37|156|153.8|0
1706853600000|2024-02-02 06:00:00|156.51|154.31|156.65|154.45|157.25|155.05|155.49|153.29|0
1706857200000|2024-02-02 07:00:00|156.52|154.32|156.41|154.21|156.81|154.61|155.34|153.14|0
1706860800000|2024-02-02 08:00:00|156.34|154.14|158.36|156.16|159.56|157.36|155.23|153.03|0
1706864400000|2024-02-02 09:00:00|158.49|156.29|156.95|154.75|159.68|157.48|155.46|153.26|0
1706868000000|2024-02-02 10:00:00|157.02|154.82|157.26|155.06|158.46|156.26|156.49|154.29|0
1706871600000|2024-02-02 11:00:00|157.13|154.93|158.96|156.76|158.97|156.77|156.47|154.27|0
1706875200000|2024-02-02 12:00:00|159.09|156.89|160.39|158.19|161.47|159.27|157.76|155.56|0
1706878800000|2024-02-02 13:00:00|160.53|158.33|142.99|140.79|161.73|159.53|142|139.8|0
1706882400000|2024-02-02 14:00:00|142.74|140.54|148.9|146.7|151.15|148.95|141.44|139.24|0
1706886000000|2024-02-02 15:00:00|149.6|147.4|157.98|155.78|159.45|157.25|146.67|144.47|0
1706889600000|2024-02-02 16:00:00|158.38|156.18|169.98|167.78|172.17|169.97|155.35|153.15|0
1706893200000|2024-02-02 17:00:00|169.84|167.64|170.34|168.14|176.1|173.9|161.86|159.66|0
1706896800000|2024-02-02 18:00:00|170.2|168|174.53|172.33|175.79|173.59|169.2|167|0
1706900400000|2024-02-02 19:00:00|174.81|172.61|183.61|181.41|183.9|181.7|174.81|172.61|0
1706904000000|2024-02-02 20:00:00|183.89|181.69|175.41|173.21|185.74|183.54|175.13|172.93|0
1706907600000|2024-02-02 21:00:00|175.13|172.93|172.72|170.32|175.13|172.93|170.87|168.67|0
1707094800000|2024-02-05 01:00:00|166.45|164.05|166.71|164.31|167.12|164.72|166.04|163.64|0
1707105600000|2024-02-05 04:00:00|166.55|164.35|167.07|164.87|167.09|164.89|166.27|164.07|0
1707109200000|2024-02-05 05:00:00|166.94|164.74|167.86|165.66|168.42|166.22|166.8|164.6|0
1707112800000|2024-02-05 06:00:00|168|165.8|168.65|166.45|169.21|167.01|167.86|165.66|0
1707116400000|2024-02-05 07:00:00|168.79|166.59|167.68|165.48|169.86|167.66|167.68|165.48|0
1707120000000|2024-02-05 08:00:00|167.41|165.21|170.55|168.35|171.51|169.31|167|164.8|0
1707123600000|2024-02-05 09:00:00|170.48|168.28|165.41|163.21|171.09|168.89|164.34|162.14|0
1707127200000|2024-02-05 10:00:00|165.55|163.35|168.78|166.58|169.74|167.54|165.55|163.35|0
1707130800000|2024-02-05 11:00:00|168.92|166.72|167.8|165.6|169.18|166.98|167.67|165.47|0
1707134400000|2024-02-05 12:00:00|167.53|165.33|168.95|166.75|170.46|168.26|166.85|164.65|0
1707138000000|2024-02-05 13:00:00|168.82|166.62|163.33|161.13|169.36|167.16|161.91|159.71|0
1707141600000|2024-02-05 14:00:00|163.46|161.26|165.9|163.7|167.51|165.31|162.79|160.59|0
1707145200000|2024-02-05 15:00:00|166.03|163.83|151.52|149.32|166.03|163.83|148.7|146.5|0
1707148800000|2024-02-05 16:00:00|151.65|149.45|158.77|156.57|159.04|156.84|150.74|148.54|0
1707152400000|2024-02-05 17:00:00|158.91|156.71|162.02|159.82|163.92|161.72|158.38|156.18|0
1707156000000|2024-02-05 18:00:00|162.15|159.95|162.53|160.33|164.58|162.38|159.59|157.39|0
1707159600000|2024-02-05 19:00:00|162.4|160.2|167.14|164.94|168.11|165.91|161.05|158.85|0
1707163200000|2024-02-05 20:00:00|167.28|165.08|159.57|157.37|168.58|166.38|159.55|157.35|0
1707166800000|2024-02-05 21:00:00|159.3|157.1|157.39|154.99|159.57|157.37|156.27|153.87|0
1707170400000|2024-02-05 22:00:00|157.57|155.17|157.34|154.94|157.6|155.2|157.04|154.64|0
1707174000000|2024-02-05 23:00:00|157.37|154.97|156.35|153.95|158.43|156.03|156.09|153.69|0
1707177600000|2024-02-06 00:00:00|156.22|153.82|157.79|155.39|158.33|155.93|156.08|153.68|0
1707181200000|2024-02-06 01:00:00|157.92|155.52|159.14|156.94|159.42|157.22|157.79|155.39|0
1707184800000|2024-02-06 02:00:00|159|156.8|159.52|157.32|160.33|158.13|158.73|156.53|0
1707188400000|2024-02-06 03:00:00|159.58|157.38|159.9|157.7|161.12|158.92|159.36|157.16|0
1707192000000|2024-02-06 04:00:00|159.76|157.56|160.82|158.62|161.09|158.89|159.62|157.42|0
1707195600000|2024-02-06 05:00:00|160.88|158.68|160.12|157.92|161.63|159.43|159.99|157.79|0
1707199200000|2024-02-06 06:00:00|159.99|157.79|160.1|157.9|160.39|158.19|159.3|157.1|0
1707202800000|2024-02-06 07:00:00|159.96|157.76|162.37|160.17|163.34|161.14|159.96|157.76|0
1707206400000|2024-02-06 08:00:00|162.24|160.04|161.09|158.89|164.29|162.09|161.03|158.83|0
1707210000000|2024-02-06 09:00:00|161.16|158.96|160.2|158|162.77|160.57|159.8|157.6|0
1707213600000|2024-02-06 10:00:00|160.07|157.87|159.51|157.31|160.2|158|157.52|155.32|0
1707217200000|2024-02-06 11:00:00|159.37|157.17|157.62|155.42|159.91|157.71|155.77|153.57|0
1707220800000|2024-02-06 12:00:00|157.49|155.29|157.66|155.46|158.02|155.82|154.4|152.2|0
1707224400000|2024-02-06 13:00:00|157.59|155.39|162.19|159.99|162.87|160.67|157.25|155.05|0
1707228000000|2024-02-06 14:00:00|162.33|160.13|160.92|158.72|168.06|165.86|160.78|158.58|0
1707231600000|2024-02-06 15:00:00|160.51|158.31|158.75|156.55|160.51|158.31|153.98|151.78|0
1707235200000|2024-02-06 16:00:00|158.69|156.49|156.74|154.54|163.35|161.15|156.06|153.86|0
1707238800000|2024-02-06 17:00:00|156.61|154.41|158.53|156.33|160.55|158.35|155.81|153.61|0
1707242400000|2024-02-06 18:00:00|158.67|156.47|163.58|161.38|163.71|161.51|158|155.8|0
1707246000000|2024-02-06 19:00:00|163.71|161.51|160.92|158.72|163.85|161.65|155.12|152.92|0
1707249600000|2024-02-06 20:00:00|161.05|158.85|164.77|162.57|165.18|162.98|157.88|155.68|0
1707253200000|2024-02-06 21:00:00|164.36|162.16|163.08|160.68|165.52|163.32|161.63|159.33|0
1707256800000|2024-02-06 22:00:00|163|160.6|162.88|160.48|163.55|161.15|162.82|160.42|0
1707260400000|2024-02-06 23:00:00|162.64|160.24|163.38|160.98|164.49|162.09|162.64|160.24|0
1707264000000|2024-02-07 00:00:00|163.51|161.11|163.63|161.23|164.05|161.65|162.69|160.29|0
1707267600000|2024-02-07 01:00:00|163.76|161.36|166.11|163.91|168.9|166.7|163.76|161.36|0
1707271200000|2024-02-07 02:00:00|165.98|163.78|166.78|164.58|166.94|164.74|165.83|163.63|0
1707274800000|2024-02-07 03:00:00|166.92|164.72|164.42|162.22|167.2|165|164.42|162.22|0
1707278400000|2024-02-07 04:00:00|164.28|162.08|164.26|162.06|164.55|162.35|163.73|161.53|0
1707282000000|2024-02-07 05:00:00|164.12|161.92|164.24|162.04|164.52|162.32|163.28|161.08|0
1707285600000|2024-02-07 06:00:00|164.16|161.96|163.73|161.53|164.24|162.04|161.9|159.7|0
1707289200000|2024-02-07 07:00:00|163.8|161.6|162.55|160.35|164.21|162.01|162.01|159.81|0
1707292800000|2024-02-07 08:00:00|162.69|160.49|164.36|162.16|164.36|162.16|162.21|160.01|0
1707296400000|2024-02-07 09:00:00|164.23|162.03|165.03|162.83|165.45|163.25|163.4|161.2|0
1707300000000|2024-02-07 10:00:00|165.16|162.96|162.68|160.48|165.3|163.1|162|159.8|0
1707303600000|2024-02-07 11:00:00|162.54|160.34|164.3|162.1|164.99|162.79|162.54|160.34|0
1707307200000|2024-02-07 12:00:00|164.16|161.96|169.11|166.91|169.39|167.19|162.37|160.17|0
1707310800000|2024-02-07 13:00:00|168.97|166.77|174.08|171.88|175.07|172.87|168.69|166.49|0
1707314400000|2024-02-07 14:00:00|174.22|172.02|175.9|173.7|179.19|176.99|173.07|170.87|0
1707318000000|2024-02-07 15:00:00|176.04|173.84|186.76|184.56|191.62|189.42|173.91|171.71|0
1707321600000|2024-02-07 16:00:00|186.91|184.71|188.78|186.58|190.1|187.9|184.3|182.1|0
1707325200000|2024-02-07 17:00:00|188.63|186.43|188.19|185.99|190.09|187.89|183.97|181.77|0
1707328800000|2024-02-07 18:00:00|188.63|186.43|191.53|189.33|193.68|191.48|185.85|183.65|0
1707332400000|2024-02-07 19:00:00|191.68|189.48|192.61|190.41|193.09|190.89|189.52|187.32|0
1707336000000|2024-02-07 20:00:00|192.31|190.11|191.26|189.06|193.8|191.6|188.61|186.41|0
1707339600000|2024-02-07 21:00:00|190.96|188.76|191.26|188.86|191.63|189.23|189.49|187.29|0
1707343200000|2024-02-07 22:00:00|191.34|188.94|190.95|188.55|191.46|189.06|190.93|188.53|0
1707346800000|2024-02-07 23:00:00|191.23|188.83|190.11|187.71|191.38|188.98|188.96|186.56|0
1707350400000|2024-02-08 00:00:00|189.96|187.56|189.21|186.81|190.25|187.85|188.91|186.51|0
1707354000000|2024-02-08 01:00:00|189.28|186.88|190.55|188.35|190.55|188.35|188.05|185.85|0
1707357600000|2024-02-08 02:00:00|190.7|188.5|189.5|187.3|191.29|189.09|189.21|187.01|0
1707361200000|2024-02-08 03:00:00|189.65|187.45|189.48|187.28|189.94|187.74|189.33|187.13|0
1707364800000|2024-02-08 04:00:00|189.62|187.42|190.04|187.84|190.2|188|189.47|187.27|0
1707368400000|2024-02-08 05:00:00|189.97|187.77|189.73|187.53|190.62|188.42|189.29|187.09|0
1707372000000|2024-02-08 06:00:00|189.72|187.52|190.88|188.68|191.03|188.83|189.13|186.93|0
1707375600000|2024-02-08 07:00:00|190.73|188.53|190.04|187.84|191.32|189.12|189.46|187.26|0
1707379200000|2024-02-08 08:00:00|190.27|188.07|188.63|186.43|191.15|188.95|187.75|185.55|0
1707382800000|2024-02-08 09:00:00|188.78|186.58|189.26|187.06|190|187.8|188.04|185.84|0
1707386400000|2024-02-08 10:00:00|189.41|187.21|188.51|186.31|189.56|187.36|187.78|185.58|0
1707390000000|2024-02-08 11:00:00|188.36|186.16|186.59|184.39|188.8|186.6|184.71|182.51|0
1707393600000|2024-02-08 12:00:00|186.73|184.53|186.13|183.93|187.74|185.54|185.69|183.49|0
1707397200000|2024-02-08 13:00:00|186.42|184.22|188.73|186.53|189.62|187.42|185.1|182.9|0
1707400800000|2024-02-08 14:00:00|188.58|186.38|189.59|187.39|191.36|189.16|187.54|185.34|0
1707404400000|2024-02-08 15:00:00|189.73|187.53|190.59|188.39|190.91|188.71|185.63|183.43|0
1707408000000|2024-02-08 16:00:00|190.74|188.54|188.37|186.17|190.74|188.54|185.47|183.27|0
1707411600000|2024-02-08 17:00:00|188.66|186.46|187.03|184.83|190.26|188.06|186.01|183.81|0
1707415200000|2024-02-08 18:00:00|187.18|184.98|190.23|188.03|191.42|189.22|186.74|184.54|0
1707418800000|2024-02-08 19:00:00|190.38|188.18|190.35|188.15|191.11|188.91|186.99|184.79|0
1707422400000|2024-02-08 20:00:00|190.2|188|191.95|189.75|193.14|190.94|188.19|185.99|0
1707426000000|2024-02-08 21:00:00|191.36|189.16|190.18|187.78|191.51|189.31|189.73|187.53|0
1707429600000|2024-02-08 22:00:00|190.28|187.88|190.26|187.86|190.79|188.39|189.97|187.57|0
1707433200000|2024-02-08 23:00:00|190.13|187.73|190.65|188.25|190.95|188.55|189.35|186.95|0
1707436800000|2024-02-09 00:00:00|190.8|188.4|189.3|186.9|191.68|189.28|189.3|186.9|0
1707440400000|2024-02-09 01:00:00|189.45|187.05|189.47|187.27|190.48|188.08|189.18|186.98|0
1707444000000|2024-02-09 02:00:00|189.54|187.34|189.89|187.69|190.19|187.99|189.17|186.97|0
1707447600000|2024-02-09 03:00:00|190.04|187.84|191.05|188.85|191.05|188.85|190.02|187.82|0
1707451200000|2024-02-09 04:00:00|191.2|189|190.14|187.94|191.2|189|190.14|187.94|0
1707454800000|2024-02-09 05:00:00|190.21|188.01|189.38|187.18|190.73|188.53|189.38|187.18|0
1707458400000|2024-02-09 06:00:00|189.53|187.33|189.65|187.45|189.95|187.75|189.37|187.17|0
1707462000000|2024-02-09 07:00:00|189.8|187.6|191.62|189.42|191.7|189.5|189.65|187.45|0
1707465600000|2024-02-09 08:00:00|191.55|189.35|194.35|192.15|194.96|192.76|191.55|189.35|0
1707469200000|2024-02-09 09:00:00|194.2|192|193.29|191.09|194.2|192|191.37|189.17|0
1707472800000|2024-02-09 10:00:00|193.14|190.94|194.61|192.41|195.36|193.16|192.84|190.64|0
1707476400000|2024-02-09 11:00:00|194.76|192.56|195.18|192.98|195.79|193.59|193.41|191.21|0
1707480000000|2024-02-09 12:00:00|195.25|193.05|196.06|193.86|197.12|194.92|195.18|192.98|0
1707483600000|2024-02-09 13:00:00|196.13|193.93|203.07|200.87|208.64|206.44|195|192.8|0
1707487200000|2024-02-09 14:00:00|202.47|200.27|199.08|196.88|203.22|201.02|194.59|192.39|0
1707490800000|2024-02-09 15:00:00|199.53|197.33|202.9|200.7|203.2|201|196.98|194.78|0
1707494400000|2024-02-09 16:00:00|203.05|200.85|200.61|198.41|204.41|202.21|199.11|196.91|0
1707498000000|2024-02-09 17:00:00|200.76|198.56|205.9|203.7|206.05|203.85|199.4|197.2|0
1707501600000|2024-02-09 18:00:00|206.05|203.85|208.72|206.52|209.03|206.83|204.97|202.77|0
1707505200000|2024-02-09 19:00:00|208.57|206.37|213.53|211.33|215.7|213.5|208.42|206.22|0
1707508800000|2024-02-09 20:00:00|213.68|211.48|212.57|210.37|213.81|211.61|209.96|207.76|0
1707512400000|2024-02-09 21:00:00|212.27|210.07|212.21|209.81|213.19|210.99|211.65|209.45|0
1707699600000|2024-02-12 01:00:00|212.96|210.76|212.48|210.28|213.12|210.92|212.33|210.13|0
1707703200000|2024-02-12 02:00:00|212.64|210.44|212.15|209.95|212.64|210.44|211.85|209.65|0
1707706800000|2024-02-12 03:00:00|212.3|210.1|211.97|209.77|212.61|210.41|211.67|209.47|0
1707710400000|2024-02-12 04:00:00|212.13|209.93|211.18|208.98|212.89|210.69|211.02|208.82|0
1707714000000|2024-02-12 05:00:00|211.02|208.82|211.24|209.04|211.56|209.36|211.02|208.82|0
1707717600000|2024-02-12 06:00:00|211.09|208.89|211.37|209.17|211.84|209.64|210.93|208.73|0
1707721200000|2024-02-12 07:00:00|211.29|209.09|211.97|209.77|213.52|211.32|211.22|209.02|0
1707724800000|2024-02-12 08:00:00|211.81|209.61|211.17|208.97|213.34|211.14|211.17|208.97|0
1707728400000|2024-02-12 09:00:00|211.02|208.82|212.55|210.35|213.32|211.12|211.02|208.82|0
1707732000000|2024-02-12 10:00:00|213.01|210.81|213.14|210.94|213.93|211.73|212.08|209.88|0
1707735600000|2024-02-12 11:00:00|212.99|210.79|213.27|211.07|214.22|212.02|212.52|210.32|0
1707739200000|2024-02-12 12:00:00|213.43|211.23|212.94|210.74|213.89|211.69|212.18|209.98|0
1707742800000|2024-02-12 13:00:00|212.78|210.58|211.37|209.17|213.71|211.51|211.22|209.02|0
1707746400000|2024-02-12 14:00:00|211.68|209.48|213.66|211.46|213.83|211.63|210.29|208.09|0
1707750000000|2024-02-12 15:00:00|213.82|211.62|218.99|216.79|219.14|216.94|211.34|209.14|0
1707753600000|2024-02-12 16:00:00|219.14|216.94|228.94|226.74|229.9|227.7|217.58|215.38|0
1707757200000|2024-02-12 17:00:00|229.1|226.9|228.28|226.08|229.89|227.69|224.81|222.61|0
1707760800000|2024-02-12 18:00:00|228.12|225.92|220.22|218.02|229.7|227.5|216.05|213.85|0
1707764400000|2024-02-12 19:00:00|220.07|217.87|210.78|208.58|220.54|218.34|208.97|206.77|0
1707768000000|2024-02-12 20:00:00|210.48|208.28|212.72|210.52|213.99|211.79|209.96|207.76|0
1707771600000|2024-02-12 21:00:00|212.87|210.67|209.35|206.95|212.87|210.67|206.71|204.31|0
1707775200000|2024-02-12 22:00:00|209.19|206.79|208.28|205.88|209.19|206.79|208.28|205.88|0
1707778800000|2024-02-12 23:00:00|208.56|206.16|208.92|206.52|209.84|207.44|206.66|204.26|0
1707782400000|2024-02-13 00:00:00|209.07|206.67|207.53|205.13|209.22|206.82|206.63|204.23|0
1707786000000|2024-02-13 01:00:00|207.68|205.28|206.49|204.29|207.83|205.51|206.34|204.14|0
1707789600000|2024-02-13 02:00:00|206.64|204.44|207.53|205.33|207.68|205.48|206.03|203.83|0
1707793200000|2024-02-13 03:00:00|207.68|205.48|206.14|203.94|207.68|205.48|205.99|203.79|0
1707796800000|2024-02-13 04:00:00|206.21|204.01|206.11|203.91|206.58|204.38|205.82|203.62|0
1707800400000|2024-02-13 05:00:00|206.26|204.06|206.85|204.65|207.47|205.27|206.11|203.91|0
1707804000000|2024-02-13 06:00:00|207|204.8|209.11|206.91|210.03|207.83|207|204.8|0
1707807600000|2024-02-13 07:00:00|209.26|207.06|210.42|208.22|210.42|208.22|208.34|206.14|0
1707811200000|2024-02-13 08:00:00|210.57|208.37|201.91|199.71|210.88|208.68|201.32|199.12|0
1707814800000|2024-02-13 09:00:00|202.06|199.86|202.01|199.81|203.77|201.57|200.82|198.62|0
1707818400000|2024-02-13 10:00:00|202.16|199.96|200.91|198.71|202.8|200.6|199.35|197.15|0
1707822000000|2024-02-13 11:00:00|200.99|198.79|200.22|198.02|202.48|200.28|199.77|197.57|0
1707825600000|2024-02-13 12:00:00|200.52|198.32|200.34|198.14|201.24|199.04|197.84|195.64|0
1707829200000|2024-02-13 13:00:00|200.19|197.99|171.47|168.83|203.03|200.83|170.51|167.87|0
1707832800000|2024-02-13 14:00:00|171.06|168.42|165.29|163.09|173.79|171.24|164.61|162.41|0
1707836400000|2024-02-13 15:00:00|165.15|162.95|171.26|169.06|175.4|173.2|162.31|160.11|0
1707840000000|2024-02-13 16:00:00|171.53|169.33|173.7|171.5|177.89|175.69|171.19|168.99|0
1707843600000|2024-02-13 17:00:00|173.56|171.36|169.34|167.14|174.29|172.09|167.61|165.41|0
1707847200000|2024-02-13 18:00:00|169.2|167|165.81|163.61|170.15|167.95|164.74|162.54|0
1707850800000|2024-02-13 19:00:00|165.68|163.48|154.44|152.24|165.68|163.48|153.16|150.96|0
1707854400000|2024-02-13 20:00:00|154.57|152.37|169.32|167.12|169.47|167.27|152.66|150.46|0
1707858000000|2024-02-13 21:00:00|169.73|167.53|170.2|167.8|171.14|168.74|167.56|165.36|0
1707861600000|2024-02-13 22:00:00|170.21|167.81|171.37|168.97|171.86|169.46|170.17|167.77|0
1707865200000|2024-02-13 23:00:00|171.34|168.94|169.81|167.41|171.34|168.94|168.61|166.21|0
1707868800000|2024-02-14 00:00:00|169.68|167.28|169.65|167.25|170.06|167.66|168.03|165.63|0
1707872400000|2024-02-14 01:00:00|169.52|167.12|168.98|166.78|169.79|167.39|167.63|165.43|0
1707876000000|2024-02-14 02:00:00|169.12|166.92|168.41|166.21|170.07|167.87|168.01|165.81|0
1707879600000|2024-02-14 03:00:00|168.34|166.14|168.25|166.05|168.81|166.61|167.85|165.65|0
1707883200000|2024-02-14 04:00:00|168.12|165.92|168.91|166.71|169.18|166.98|167.83|165.63|0
1707886800000|2024-02-14 05:00:00|168.84|166.64|169.29|167.09|170.26|168.06|168.77|166.57|0
1707890400000|2024-02-14 06:00:00|169.43|167.23|171.05|168.85|171.05|168.85|169.29|167.09|0
1707894000000|2024-02-14 07:00:00|170.97|168.77|173.22|171.02|174.56|172.36|170.63|168.43|0
1707897600000|2024-02-14 08:00:00|173.08|170.88|174.72|172.52|176.69|174.49|172.66|170.46|0
1707901200000|2024-02-14 09:00:00|174.59|172.39|180.89|178.69|181.17|178.97|174.17|171.97|0
1707904800000|2024-02-14 10:00:00|181.03|178.83|179.59|177.39|181.03|178.83|178.05|175.85|0
1707908400000|2024-02-14 11:00:00|179.73|177.53|180.91|178.71|180.91|178.71|176.41|174.21|0
1707912000000|2024-02-14 12:00:00|180.48|178.28|182.36|180.16|184.09|181.89|180.48|178.28|0
1707915600000|2024-02-14 13:00:00|182.43|180.23|182.76|180.56|186.22|184.02|181.35|179.15|0
1707919200000|2024-02-14 14:00:00|182.69|180.49|183.77|181.57|186.38|184.18|177.96|175.76|0
1707922800000|2024-02-14 15:00:00|184.49|182.29|178.51|176.31|189.71|187.51|178.51|176.31|0
1707926400000|2024-02-14 16:00:00|177.52|175.32|175.09|172.89|180.76|178.56|173.48|171.28|0
1707930000000|2024-02-14 17:00:00|175.23|173.03|180.09|177.89|181.86|179.66|169.95|167.75|0
1707933600000|2024-02-14 18:00:00|180.23|178.03|182.37|180.17|185.5|183.3|175.72|173.52|0
1707937200000|2024-02-14 19:00:00|182.52|180.32|184.21|182.01|185.15|182.95|174.82|172.62|0
1707940800000|2024-02-14 20:00:00|184.64|182.44|196.88|194.68|198.22|196.02|182.49|180.29|0
1707944400000|2024-02-14 21:00:00|195.69|193.49|196.88|194.48|199.8|197.4|194.66|192.46|0
1707948000000|2024-02-14 22:00:00|197.03|194.63|197.27|194.87|197.45|195.05|196.51|194.11|0
1707951600000|2024-02-14 23:00:00|196.56|194.16|197.35|194.95|197.72|195.32|196.26|193.86|0
1707955200000|2024-02-15 00:00:00|197.2|194.8|195.7|193.3|197.35|194.95|195.55|193.15|0
1707958800000|2024-02-15 01:00:00|195.84|193.44|193.65|191.45|195.84|193.44|192.94|190.74|0
1707962400000|2024-02-15 02:00:00|193.51|191.31|196.14|193.94|196.29|194.09|193.21|191.01|0
1707966000000|2024-02-15 03:00:00|196.29|194.09|196.41|194.21|197.17|194.97|196.13|193.93|0
1707969600000|2024-02-15 04:00:00|196.26|194.06|196.53|194.33|196.84|194.64|195.96|193.76|0
1707973200000|2024-02-15 05:00:00|196.68|194.48|196.95|194.75|197.56|195.36|196.23|194.03|0
1707976800000|2024-02-15 06:00:00|197.1|194.9|199.91|197.71|200.06|197.86|195.76|193.56|0
1707980400000|2024-02-15 07:00:00|199.76|197.56|200.49|198.29|202.3|200.1|199.16|196.96|0
1707984000000|2024-02-15 08:00:00|200.56|198.36|204.7|202.5|204.86|202.66|200.34|198.14|0
1707987600000|2024-02-15 09:00:00|204.55|202.35|202.42|200.22|204.55|202.35|201.37|199.17|0
1707991200000|2024-02-15 10:00:00|202.27|200.07|201.68|199.48|203.59|201.39|200.63|198.43|0
1707994800000|2024-02-15 11:00:00|201.53|199.33|201.8|199.6|203.02|200.82|201.06|198.86|0
1707998400000|2024-02-15 12:00:00|201.65|199.45|202.68|200.48|203.59|201.39|201.19|198.99|0
1708002000000|2024-02-15 13:00:00|202.53|200.33|200.36|198.16|206.13|203.93|198.57|196.37|0
1708005600000|2024-02-15 14:00:00|199.91|197.71|200.03|197.83|204.85|202.65|196.18|193.98|0
1708009200000|2024-02-15 15:00:00|200.48|198.28|201.84|199.64|207.41|205.21|200.05|197.85|0
1708012800000|2024-02-15 16:00:00|201.69|199.49|202.98|200.78|204.93|202.73|196.32|194.12|0
1708016400000|2024-02-15 17:00:00|203.13|200.93|204.11|201.91|207.29|205.09|202.09|199.89|0
1708020000000|2024-02-15 18:00:00|203.81|201.61|213.45|211.25|215.3|213.1|203.51|201.31|0
1708023600000|2024-02-15 19:00:00|213.6|211.4|216.92|214.72|219.09|216.89|211.15|208.95|0
1708027200000|2024-02-15 20:00:00|217.08|214.88|216.86|214.66|217.93|215.73|212.17|209.97|0
1708030800000|2024-02-15 21:00:00|217.17|214.97|219.65|217.25|220.51|218.11|216.55|214.35|0
1708034400000|2024-02-15 22:00:00|219.4|217|218.74|216.34|219.54|217.14|218.54|216.14|0
1708038000000|2024-02-15 23:00:00|219|216.6|218.28|215.88|219.39|216.99|217.97|215.57|0
1708041600000|2024-02-16 00:00:00|218.12|215.72|214.69|212.29|218.28|215.88|214.08|211.68|0
1708045200000|2024-02-16 01:00:00|214.85|212.45|214.72|212.52|215.35|213.15|212.58|210.38|0
1708048800000|2024-02-16 02:00:00|214.88|212.68|216.24|214.04|216.24|214.04|214.1|211.9|0
1708052400000|2024-02-16 03:00:00|216.4|214.2|216.06|213.86|216.4|214.2|215.45|213.25|0
1708056000000|2024-02-16 04:00:00|215.98|213.78|215.57|213.37|216.82|214.62|215.57|213.37|0
1708059600000|2024-02-16 05:00:00|215.65|213.45|214.78|212.58|216.5|214.3|214.78|212.58|0
1708063200000|2024-02-16 06:00:00|214.85|212.65|216.92|214.72|216.92|214.72|214.78|212.58|0
1708066800000|2024-02-16 07:00:00|216.76|214.56|217.05|214.85|218.29|216.09|216.29|214.09|0
1708070400000|2024-02-16 08:00:00|217.51|215.31|220.76|218.56|221.39|219.19|217.36|215.16|0
1708074000000|2024-02-16 09:00:00|220.92|218.72|222.07|219.87|222.95|220.75|219.82|217.62|0
1708077600000|2024-02-16 10:00:00|221.91|219.71|223.93|221.73|225.04|222.84|221.91|219.71|0
1708081200000|2024-02-16 11:00:00|223.77|221.57|223.75|221.55|225.19|222.99|222.81|220.61|0
1708084800000|2024-02-16 12:00:00|223.59|221.39|220.9|218.7|223.75|221.55|220.9|218.7|0
1708088400000|2024-02-16 13:00:00|221.05|218.85|213.77|211.57|223.66|221.46|207.22|205.02|0
1708092000000|2024-02-16 14:00:00|213.93|211.73|201.57|199.37|216.87|214.67|199.34|197.14|0
1708095600000|2024-02-16 15:00:00|199.93|197.73|208.77|206.57|210.3|208.1|196.67|194.47|0
1708099200000|2024-02-16 16:00:00|209.23|207.03|215.76|213.56|217.16|214.96|208.85|206.65|0
1708102800000|2024-02-16 17:00:00|215.44|213.24|213.96|211.76|216.77|214.57|212.88|210.68|0
1708106400000|2024-02-16 18:00:00|213.81|211.61|217.21|215.01|217.21|215.01|207.37|205.17|0
1708110000000|2024-02-16 19:00:00|217.52|215.32|206.45|203.59|221.38|219.18|202.73|199.87|0
1708113600000|2024-02-16 20:00:00|206.3|203.44|197.85|195.21|207.52|204.66|195.33|192.69|0
1708117200000|2024-02-16 21:00:00|198|195.36|194.99|192.11|198|195.36|194.29|191.65|0
1708304400000|2024-02-19 01:00:00|202.1|199.9|199.38|197.18|202.17|199.97|197.45|195.25|0
1708308000000|2024-02-19 02:00:00|199.23|197.03|199.36|197.16|200.11|197.91|198.48|196.28|0
1708311600000|2024-02-19 03:00:00|199.51|197.31|199.18|196.98|200.25|198.05|198.59|196.39|0
1708315200000|2024-02-19 04:00:00|199.03|196.83|200.2|198|200.51|198.31|199.03|196.83|0
1708318800000|2024-02-19 05:00:00|200.35|198.15|200.63|198.43|201.1|198.9|199.6|197.4|0
1708322400000|2024-02-19 06:00:00|200.48|198.28|201.51|199.31|201.66|199.46|200.33|198.13|0
1708326000000|2024-02-19 07:00:00|201.43|199.23|198.63|196.43|201.66|199.46|198.05|195.85|0
1708329600000|2024-02-19 08:00:00|198.78|196.58|199.8|197.6|200.56|198.36|196.83|194.63|0
1708333200000|2024-02-19 09:00:00|199.95|197.75|201.05|198.85|201.43|199.23|199.5|197.3|0
1708336800000|2024-02-19 10:00:00|201.13|198.93|200.05|197.85|201.57|199.37|199.17|196.97|0
1708340400000|2024-02-19 11:00:00|199.9|197.7|198.83|196.63|200.95|198.75|198.31|196.11|0
1708344000000|2024-02-19 12:00:00|198.68|196.48|199.55|197.35|199.71|197.51|198.52|196.32|0
1708347600000|2024-02-19 13:00:00|199.4|197.2|200.43|198.23|201.04|198.84|198.5|196.3|0
1708351200000|2024-02-19 14:00:00|200.58|198.38|202.21|200.01|202.82|200.62|199.82|197.62|0
1708354800000|2024-02-19 15:00:00|202.06|199.86|199.18|196.98|202.51|200.31|199.04|196.84|0
1708358400000|2024-02-19 16:00:00|199.48|197.28|200.06|197.86|200.21|198.01|198.88|196.68|0
1708362000000|2024-02-19 17:00:00|200.13|197.93|199.88|197.68|200.64|198.44|199.15|196.95|0
1708365600000|2024-02-19 18:00:00|199.73|197.53|199.71|197.51|199.8|197.6|199.71|197.51|0
1708369200000|2024-02-19 19:00:00|199.7|197.5|200.26|198.06|200.27|198.07|199.7|197.5|0
1708372800000|2024-02-19 20:00:00|199.97|197.77|200.23|198.03|200.82|198.62|199.96|197.76|0
1708376400000|2024-02-19 21:00:00|200.33|197.93|200.16|197.76|200.47|198.07|200.16|197.76|0
1708380000000|2024-02-19 22:00:00|200.15|197.75|200.13|197.73|200.15|197.75|200.13|197.73|0
1708383600000|2024-02-19 23:00:00|199.78|197.38|194.16|191.76|199.78|197.38|192.98|190.58|0
1708387200000|2024-02-20 00:00:00|194.02|191.62|193.69|191.29|194.31|191.91|191.79|189.39|0
1708390800000|2024-02-20 01:00:00|193.55|191.15|185.75|183.55|195.36|193.16|185.6|183.4|0
1708394400000|2024-02-20 02:00:00|185.6|183.4|186.59|184.39|187.49|185.29|184.74|182.54|0
1708398000000|2024-02-20 03:00:00|186.89|184.69|186.42|184.22|187.03|184.83|185.7|183.5|0
1708401600000|2024-02-20 04:00:00|186.57|184.37|186.76|184.56|188.31|186.11|186.12|183.92|0
1708405200000|2024-02-20 05:00:00|186.83|184.63|187.25|185.05|187.41|185.21|185.22|183.02|0
1708408800000|2024-02-20 06:00:00|187.1|184.9|188.39|186.19|189.72|187.52|186.95|184.75|0
1708412400000|2024-02-20 07:00:00|188.53|186.33|189.83|187.63|190.71|188.51|187.51|185.31|0
1708416000000|2024-02-20 08:00:00|189.39|187.19|189.19|186.99|190.85|188.65|184.21|182.01|0
1708419600000|2024-02-20 09:00:00|189.33|187.13|187.85|185.65|191.96|189.76|186.12|183.92|0
1708423200000|2024-02-20 10:00:00|187.71|185.51|184.61|182.41|187.85|185.65|183.47|181.27|0
1708426800000|2024-02-20 11:00:00|184.75|182.55|187.19|184.99|187.34|185.14|181.6|179.4|0
1708430400000|2024-02-20 12:00:00|187.48|185.28|187.02|184.82|189.14|186.94|185.52|183.32|0
1708434000000|2024-02-20 13:00:00|187.17|184.97|186.27|184.07|189.19|186.99|184.69|182.49|0
1708437600000|2024-02-20 14:00:00|186.42|184.22|179.69|177.49|189.6|187.4|177.25|175.05|0
1708441200000|2024-02-20 15:00:00|179.4|177.2|180.8|178.6|180.8|178.6|171.65|169.45|0
1708444800000|2024-02-20 16:00:00|180.94|178.74|174.22|172.02|182.23|180.03|174.08|171.88|0
1708448400000|2024-02-20 17:00:00|174.08|171.88|172.8|170.6|174.36|172.16|167.59|165.39|0
1708452000000|2024-02-20 18:00:00|172.94|170.74|174.57|172.37|175.44|173.24|168.93|166.73|0
1708455600000|2024-02-20 19:00:00|174.43|172.23|177.55|175.35|178.13|175.93|170.81|168.61|0
1708459200000|2024-02-20 20:00:00|177.84|175.64|177.66|175.46|178.55|176.35|168.71|166.51|0
1708462800000|2024-02-20 21:00:00|178.23|176.03|176.67|174.27|178.23|176.03|174.64|172.24|0
1708466400000|2024-02-20 22:00:00|176.61|174.21|176.23|173.83|176.84|174.44|175.25|172.85|0
1708470000000|2024-02-20 23:00:00|176.5|174.1|175.7|173.3|178.41|176.01|175.02|172.62|0
1708473600000|2024-02-21 00:00:00|175.84|173.44|173.84|171.44|177.11|174.71|173.7|171.3|0
1708477200000|2024-02-21 01:00:00|173.77|171.37|174.59|172.39|174.87|172.67|171.78|169.48|0
1708480800000|2024-02-21 02:00:00|174.58|172.38|173.72|171.52|175.14|172.94|172.75|170.55|0
1708484400000|2024-02-21 03:00:00|173.79|171.59|174.53|172.33|174.67|172.47|173.01|170.81|0
1708488000000|2024-02-21 04:00:00|174.46|172.26|174.51|172.31|175.09|172.89|174.25|172.05|0
1708491600000|2024-02-21 05:00:00|174.65|172.45|175.11|172.91|175.33|173.13|173.8|171.6|0
1708495200000|2024-02-21 06:00:00|175.18|172.98|176.99|174.79|177.06|174.86|174.89|172.69|0
1708498800000|2024-02-21 07:00:00|176.85|174.65|175.05|172.85|177.26|175.06|175.05|172.85|0
1708502400000|2024-02-21 08:00:00|175.19|172.99|169.31|167.11|175.47|173.27|169.17|166.97|0
1708506000000|2024-02-21 09:00:00|169.45|167.25|171.22|169.02|172.08|169.88|169.17|166.97|0
1708509600000|2024-02-21 10:00:00|171.36|169.16|172.59|170.39|173.72|171.52|170.8|168.6|0
1708513200000|2024-02-21 11:00:00|172.73|170.53|170.77|168.57|173.08|170.88|170.22|168.02|0
1708516800000|2024-02-21 12:00:00|171.39|169.19|168.6|166.4|173.48|171.28|168.05|165.85|0
1708520400000|2024-02-21 13:00:00|168.87|166.67|170.23|168.03|170.39|168.19|167.34|165.14|0
1708524000000|2024-02-21 14:00:00|170.3|168.1|169.05|166.85|171.48|169.28|167.13|164.93|0
1708527600000|2024-02-21 15:00:00|168.91|166.71|167.87|165.67|173.51|171.31|167.4|165.2|0
1708531200000|2024-02-21 16:00:00|168.01|165.81|172.07|169.87|173.5|171.3|168|165.8|0
1708534800000|2024-02-21 17:00:00|171.93|169.73|170.63|168.43|172.35|170.15|164.83|162.63|0
1708538400000|2024-02-21 18:00:00|170.9|168.7|169.36|167.16|171.67|169.47|164.44|162.24|0
1708542000000|2024-02-21 19:00:00|168.88|166.68|165.26|163.06|173.33|171.13|161.61|159.41|0
1708545600000|2024-02-21 20:00:00|165.13|162.93|179.53|177.33|181.1|178.9|159.86|157.66|0
1708549200000|2024-02-21 21:00:00|179.68|177.48|193.12|190.72|193.75|191.35|167.13|164.73|0
1708552800000|2024-02-21 22:00:00|193.14|190.74|193.54|191.14|194.96|192.56|191.78|189.38|0
1708556400000|2024-02-21 23:00:00|194.44|192.04|194.65|192.25|194.81|192.41|190.93|188.53|0
1708560000000|2024-02-22 00:00:00|194.72|192.32|201.58|199.18|203.12|200.72|194.27|191.87|0
1708563600000|2024-02-22 01:00:00|201.74|199.34|199.76|197.56|204.66|202.46|199.61|197.41|0
1708567200000|2024-02-22 02:00:00|199.91|197.71|201.56|199.36|201.56|199.36|198.39|196.19|0
1708570800000|2024-02-22 03:00:00|201.72|199.52|200.93|198.73|202.17|199.97|200.62|198.42|0
1708574400000|2024-02-22 04:00:00|200.78|198.58|202.28|200.08|202.28|200.08|200.62|198.42|0
1708578000000|2024-02-22 05:00:00|202.2|200|202.25|200.05|204.25|202.05|201.18|198.98|0
1708581600000|2024-02-22 06:00:00|202.1|199.9|207.89|205.69|207.89|205.69|201.79|199.59|0
1708585200000|2024-02-22 07:00:00|207.42|205.22|209.41|207.21|209.88|207.68|206.49|204.29|0
1708588800000|2024-02-22 08:00:00|209.72|207.52|216.73|214.53|219.49|217.29|209.56|207.36|0
1708592400000|2024-02-22 09:00:00|216.57|214.37|215.44|213.24|217.2|215|212.02|209.82|0
1708596000000|2024-02-22 10:00:00|215.6|213.4|218.57|216.37|218.57|216.37|214.49|212.29|0
1708599600000|2024-02-22 11:00:00|218.25|216.05|221.95|219.75|226.05|223.85|217.3|215.1|0
1708603200000|2024-02-22 12:00:00|221.64|219.44|220.18|217.98|222.11|219.91|219.72|217.52|0
1708606800000|2024-02-22 13:00:00|219.86|217.66|224.55|222.35|225.51|223.31|218.91|216.71|0
1708610400000|2024-02-22 14:00:00|224.87|222.67|229.85|227.65|232.94|230.74|216.93|214.73|0
1708614000000|2024-02-22 15:00:00|230.01|227.81|227.28|225.08|234.15|231.95|226|223.8|0
1708617600000|2024-02-22 16:00:00|227.76|225.56|231.47|229.27|235.76|233.56|226.15|223.95|0
1708621200000|2024-02-22 17:00:00|230.82|228.62|240.01|237.81|240.17|237.97|229.37|227.17|0
1708624800000|2024-02-22 18:00:00|239.68|237.48|246.34|244.14|246.34|244.14|238.06|235.86|0
1708628400000|2024-02-22 19:00:00|246.17|243.97|249.45|247.25|258.72|256.52|245.84|243.64|0
1708632000000|2024-02-22 20:00:00|248.78|246.58|250.88|248.68|255.78|253.58|248.78|246.58|0
1708635600000|2024-02-22 21:00:00|250.38|248.18|247.73|245.33|250.38|248.18|246.96|244.56|0
1708639200000|2024-02-22 22:00:00|247.82|245.42|248.24|245.84|248.67|246.27|247.7|245.3|0
1708642800000|2024-02-22 23:00:00|248.34|245.94|251.41|249.01|252.43|250.03|248.34|245.94|0
1708646400000|2024-02-23 00:00:00|251.32|248.92|249.37|246.97|251.58|249.18|247.13|244.73|0
1708650000000|2024-02-23 01:00:00|249.21|246.81|252.45|250.25|253.8|251.6|248.87|246.47|0
1708653600000|2024-02-23 02:00:00|252.53|250.33|253.09|250.89|254.29|252.09|252.44|250.24|0
1708657200000|2024-02-23 03:00:00|253.01|250.81|253.4|251.2|253.92|251.72|252.58|250.38|0
1708660800000|2024-02-23 04:00:00|253.23|251.03|254.39|252.19|254.39|252.19|253.06|250.86|0
1708664400000|2024-02-23 05:00:00|254.22|252.02|254.7|252.5|255.06|252.86|253.52|251.32|0
1708668000000|2024-02-23 06:00:00|254.61|252.41|253.83|251.63|255.37|253.17|252.49|250.29|0
1708671600000|2024-02-23 07:00:00|253.5|251.3|252.99|250.79|253.83|251.63|251.31|249.11|0
1708675200000|2024-02-23 08:00:00|252.49|250.29|250.28|248.08|252.65|250.45|249.47|247.27|0
1708678800000|2024-02-23 09:00:00|250.11|247.91|249.05|246.85|251.28|249.08|247.22|245.02|0
1708682400000|2024-02-23 10:00:00|248.88|246.68|249.32|247.12|251.35|249.15|247.71|245.51|0
1708686000000|2024-02-23 11:00:00|249.16|246.96|251.31|249.11|251.49|249.29|248.99|246.79|0
1708689600000|2024-02-23 12:00:00|251.48|249.28|253.15|250.95|254.17|251.97|250.13|247.93|0
1708693200000|2024-02-23 13:00:00|252.98|250.78|258.22|256.02|258.56|256.36|251.8|249.6|0
1708696800000|2024-02-23 14:00:00|258.05|255.85|268.18|265.98|271.16|268.96|258.05|255.85|0
1708700400000|2024-02-23 15:00:00|268.36|266.16|259.49|257.29|269.56|267.36|257.62|255.42|0
1708704000000|2024-02-23 16:00:00|259.83|257.63|256.12|253.92|260.17|257.97|247.24|245.04|0
1708707600000|2024-02-23 17:00:00|255.95|253.75|256.94|254.74|259.35|257.15|251.36|249.16|0
1708711200000|2024-02-23 18:00:00|256.77|254.57|256.24|254.04|259.66|257.46|254.9|252.7|0
1708714800000|2024-02-23 19:00:00|256.41|254.21|254.85|252.65|256.75|254.55|250.14|247.94|0
1708718400000|2024-02-23 20:00:00|255.02|252.82|251.28|249.08|257.72|255.52|250.61|248.41|0
1708722000000|2024-02-23 21:00:00|251.44|249.24|248.09|245.69|251.44|249.24|248.09|245.69|0
1708909200000|2024-02-26 01:00:00|241.27|238.87|243.21|241.01|246.06|243.86|240.26|237.86|0
1708912800000|2024-02-26 02:00:00|243.37|241.17|244.35|242.15|246.2|244|242.87|240.67|0
1708916400000|2024-02-26 03:00:00|244.18|241.98|243.82|241.62|244.66|242.46|243.34|241.14|0
1708920000000|2024-02-26 04:00:00|243.9|241.7|244.13|241.93|244.32|242.12|242.98|240.78|0
1708923600000|2024-02-26 05:00:00|244.04|241.84|243.11|240.91|244.63|242.43|242.78|240.58|0
1708927200000|2024-02-26 06:00:00|243.28|241.08|242.75|240.55|243.77|241.57|241.43|239.23|0
1708930800000|2024-02-26 07:00:00|242.58|240.38|244.22|242.02|244.73|242.53|241.92|239.72|0
1708934400000|2024-02-26 08:00:00|244.06|241.86|244.36|242.16|246.06|243.86|242.37|240.17|0
1708938000000|2024-02-26 09:00:00|244.53|242.33|248.2|246|248.53|246.33|243.52|241.32|0
1708941600000|2024-02-26 10:00:00|248.03|245.83|249.01|246.81|250.04|247.84|247.35|245.15|0
1708945200000|2024-02-26 11:00:00|249.18|246.98|249.33|247.13|250.69|248.49|248.34|246.14|0
1708948800000|2024-02-26 12:00:00|249.5|247.3|246.94|244.74|249.67|247.47|246.94|244.74|0
1708952400000|2024-02-26 13:00:00|247.11|244.91|252.84|250.64|254.38|252.18|246.44|244.24|0
1708956000000|2024-02-26 14:00:00|253.01|250.81|251.2|249|254.87|252.67|248.24|246.04|0
1708959600000|2024-02-26 15:00:00|251.03|248.83|245.97|243.77|253.32|251.12|245.64|243.44|0
1708963200000|2024-02-26 16:00:00|246.14|243.94|246.65|244.45|247.67|245.47|242.95|240.75|0
1708966800000|2024-02-26 17:00:00|246.48|244.28|243.76|241.56|247.73|245.53|242.75|240.55|0
1708970400000|2024-02-26 18:00:00|243.59|241.39|240.89|238.69|245.61|243.41|235.25|233.05|0
1708974000000|2024-02-26 19:00:00|240.8|238.6|238.31|236.11|243.56|241.36|236.83|234.63|0
1708977600000|2024-02-26 20:00:00|238.48|236.28|232.81|230.61|241.99|239.79|232.48|230.28|0
1708981200000|2024-02-26 21:00:00|232.97|230.77|230.41|228.01|233.3|231.1|229.75|227.35|0
1708984800000|2024-02-26 22:00:00|230.46|228.06|230.67|228.27|231.46|229.06|230.12|227.72|0
1708988400000|2024-02-26 23:00:00|230.62|228.22|231.67|229.27|233.08|230.68|229.39|226.99|0
1708992000000|2024-02-27 00:00:00|231.84|229.44|230.49|228.09|231.92|229.52|227.56|225.16|0
1708995600000|2024-02-27 01:00:00|230.41|228.01|231.3|229.1|231.97|229.77|229.4|227.2|0
1708999200000|2024-02-27 02:00:00|231.47|229.27|229.96|227.76|232.45|230.25|229.07|226.87|0
1709002800000|2024-02-27 03:00:00|229.8|227.6|231.09|228.89|231.58|229.38|229.14|226.94|0
1709006400000|2024-02-27 04:00:00|231.25|229.05|231.55|229.35|231.58|229.38|229.77|227.57|0
1709010000000|2024-02-27 05:00:00|231.39|229.19|229.72|227.52|232.21|230.01|228.26|226.06|0
1709013600000|2024-02-27 06:00:00|229.8|227.6|229.7|227.5|230.53|228.33|229.06|226.86|0
1709017200000|2024-02-27 07:00:00|229.86|227.66|233.12|230.92|234.29|232.09|229.61|227.41|0
1709020800000|2024-02-27 08:00:00|233.29|231.09|229.73|227.53|234.44|232.24|229.41|227.21|0
1709024400000|2024-02-27 09:00:00|229.9|227.7|235.24|233.04|235.84|233.64|229.9|227.7|0
1709028000000|2024-02-27 10:00:00|235.33|233.13|235.64|233.44|235.99|233.79|233.65|231.45|0
1709031600000|2024-02-27 11:00:00|235.47|233.27|233.92|231.72|235.81|233.61|233.3|231.1|0
1709035200000|2024-02-27 12:00:00|234.09|231.89|237.06|234.86|238.07|235.87|233.75|231.55|0
1709038800000|2024-02-27 13:00:00|237.23|235.03|236.2|234|237.39|235.19|231.07|228.87|0
1709042400000|2024-02-27 14:00:00|236.37|234.17|230.37|228.17|237.36|235.16|227.08|224.88|0
1709046000000|2024-02-27 15:00:00|231.03|228.83|230.45|228.25|233.85|231.65|226.99|224.79|0
1709049600000|2024-02-27 16:00:00|230.61|228.41|228.77|226.57|230.61|228.41|226.14|223.94|0
1709053200000|2024-02-27 17:00:00|228.93|226.73|223.33|221.13|229.59|227.39|223|220.8|0
1709056800000|2024-02-27 18:00:00|222.84|220.64|228.06|225.86|228.72|226.52|221.54|219.34|0
1709060400000|2024-02-27 19:00:00|228.22|226.02|233.84|231.64|234.01|231.81|227.73|225.53|0
1709064000000|2024-02-27 20:00:00|234.01|231.81|235.82|233.62|237.34|235.14|231|228.8|0
1709067600000|2024-02-27 21:00:00|235.49|233.29|237.83|235.43|239.57|237.17|235.49|233.29|0
1709071200000|2024-02-27 22:00:00|237.86|235.46|237.68|235.28|237.93|235.53|237.17|234.77|0
1709074800000|2024-02-27 23:00:00|238.09|235.69|235.81|233.41|238.18|235.78|235.81|233.41|0
1709078400000|2024-02-28 00:00:00|235.97|233.57|235.61|233.21|236.55|234.15|235.61|233.21|0
1709082000000|2024-02-28 01:00:00|235.28|232.88|236.76|234.56|237.28|235.08|234.78|232.38|0
1709085600000|2024-02-28 02:00:00|236.68|234.48|237.41|235.21|237.59|235.39|236.26|234.06|0
1709089200000|2024-02-28 03:00:00|237.58|235.38|238.22|236.02|238.22|236.02|236.56|234.36|0
1709092800000|2024-02-28 04:00:00|238.05|235.85|236.02|233.82|238.22|236.02|235.86|233.66|0
1709096400000|2024-02-28 05:00:00|236.19|233.99|235.5|233.3|237.19|234.99|235.17|232.97|0
1709100000000|2024-02-28 06:00:00|235.66|233.46|234.97|232.77|235.66|233.46|233.82|231.62|0
1709103600000|2024-02-28 07:00:00|235.14|232.94|232.95|230.75|236.14|233.94|231.63|229.43|0
1709107200000|2024-02-28 08:00:00|232.78|230.58|227.49|225.29|232.95|230.75|226.1|223.9|0
1709110800000|2024-02-28 09:00:00|227.32|225.12|220.12|217.92|228.97|226.77|219.16|216.96|0
1709114400000|2024-02-28 10:00:00|219.96|217.76|225.14|222.94|226.29|224.09|219.63|217.43|0
1709118000000|2024-02-28 11:00:00|225.05|222.85|225.28|223.08|227.42|225.22|223.67|221.47|0
1709121600000|2024-02-28 12:00:00|225.44|223.24|222.64|220.44|226.59|224.39|222.32|220.12|0
1709125200000|2024-02-28 13:00:00|222.48|220.28|227.66|225.46|229.02|226.82|222.32|220.12|0
1709128800000|2024-02-28 14:00:00|227.75|225.55|223.76|221.56|227.75|225.55|222.14|219.94|0
1709132400000|2024-02-28 15:00:00|223.92|221.72|232.14|229.94|232.47|230.27|223.43|221.23|0
1709136000000|2024-02-28 16:00:00|232.3|230.1|233.28|231.08|235.14|232.94|230.63|228.43|0
1709139600000|2024-02-28 17:00:00|233.11|230.91|228.11|225.91|233.94|231.74|225.83|223.63|0
1709143200000|2024-02-28 18:00:00|227.94|225.74|233.23|231.03|234.07|231.87|225.64|223.44|0
1709146800000|2024-02-28 19:00:00|233.56|231.36|227.89|225.69|233.56|231.36|223.47|221.27|0
1709150400000|2024-02-28 20:00:00|228.22|226.02|231.1|228.9|231.1|228.9|225.34|223.14|0
1709154000000|2024-02-28 21:00:00|230.94|228.74|223.54|221.14|231.1|228.9|221.5|219.1|0
1709157600000|2024-02-28 22:00:00|223.5|221.1|223.77|221.37|224.01|221.61|222.49|220.09|0
1709161200000|2024-02-28 23:00:00|224.81|222.41|224.05|221.65|225.71|223.31|223.56|221.16|0
1709164800000|2024-02-29 00:00:00|223.89|221.49|227.96|225.56|228.63|226.23|223.89|221.49|0
1709168400000|2024-02-29 01:00:00|227.8|225.4|228.75|226.55|230.08|227.88|227.14|224.74|0
1709172000000|2024-02-29 02:00:00|228.92|226.72|231.04|228.84|231.37|229.17|228.92|226.72|0
1709175600000|2024-02-29 03:00:00|231.37|229.17|231.01|228.81|231.37|229.17|229.37|227.17|0
1709179200000|2024-02-29 04:00:00|231.18|228.98|233.39|231.19|233.66|231.46|231.18|228.98|0
1709182800000|2024-02-29 05:00:00|233.31|231.11|232.12|229.92|233.81|231.61|231.64|229.44|0
1709186400000|2024-02-29 06:00:00|231.96|229.76|229.62|227.42|231.96|229.76|229.62|227.42|0
1709190000000|2024-02-29 07:00:00|229.78|227.58|226.96|224.76|231.27|229.07|226.14|223.94|0
1709193600000|2024-02-29 08:00:00|226.79|224.59|223.89|221.69|227.61|225.41|217.64|215.44|0
1709197200000|2024-02-29 09:00:00|223.57|221.37|223.06|220.86|224.38|222.18|219.84|217.64|0
1709200800000|2024-02-29 10:00:00|222.89|220.69|221.2|219|224.51|222.31|220.56|218.36|0
1709204400000|2024-02-29 11:00:00|221.04|218.84|224.75|222.55|224.94|222.74|220.88|218.68|0
1709208000000|2024-02-29 12:00:00|224.92|222.72|222.29|220.09|224.92|222.72|220.51|218.31|0
1709211600000|2024-02-29 13:00:00|222.45|220.25|242.14|239.94|243.5|241.3|219.44|217.24|0
1709215200000|2024-02-29 14:00:00|241.97|239.77|246.25|244.05|248.59|246.39|241.96|239.76|0
1709218800000|2024-02-29 15:00:00|247.2|245|238.27|236.07|248.22|246.02|235.21|233.01|0
1709222400000|2024-02-29 16:00:00|238.43|236.23|233.31|231.11|240.28|238.08|225.24|223.04|0
1709226000000|2024-02-29 17:00:00|233.15|230.95|237.97|235.77|238.31|236.11|232.3|230.1|0
1709229600000|2024-02-29 18:00:00|238.14|235.94|240.86|238.66|241.76|239.56|237.97|235.77|0
1709233200000|2024-02-29 19:00:00|241.03|238.83|240.33|238.13|244.08|241.88|236.46|234.26|0
1709236800000|2024-02-29 20:00:00|240.5|238.3|244.89|242.69|253.67|251.47|239.81|237.61|0
1709240400000|2024-02-29 21:00:00|243.7|241.5|243.62|241.22|246.7|244.5|239.55|237.35|0
1709244000000|2024-02-29 22:00:00|243.44|241.04|244.32|241.92|244.38|241.98|243.06|240.66|0
1709247600000|2024-02-29 23:00:00|244.11|241.71|241.27|238.87|245.74|243.34|239.24|236.84|0
1709251200000|2024-03-01 00:00:00|241.36|238.96|244.84|242.44|244.84|242.44|241.27|238.87|0
1709254800000|2024-03-01 01:00:00|244.66|242.26|252.62|250.42|252.62|250.42|243.63|241.23|0
1709258400000|2024-03-01 02:00:00|252.45|250.25|253.29|251.09|253.64|251.44|251.58|249.38|0
1709262000000|2024-03-01 03:00:00|253.46|251.26|253.78|251.58|254.32|252.12|253.27|251.07|0
1709265600000|2024-03-01 04:00:00|253.95|251.75|252.03|249.83|253.95|251.75|252.03|249.83|0
1709269200000|2024-03-01 05:00:00|251.86|249.66|252.69|250.49|253.56|251.36|251.51|249.31|0
1709272800000|2024-03-01 06:00:00|252.87|250.67|254.57|252.37|254.76|252.56|252.52|250.32|0
1709276400000|2024-03-01 07:00:00|254.05|251.85|254.72|252.52|256.22|254.02|253.71|251.51|0
1709280000000|2024-03-01 08:00:00|254.55|252.35|250.13|247.93|255.07|252.87|249.27|247.07|0
1709283600000|2024-03-01 09:00:00|249.95|247.75|250.44|248.24|253.4|251.2|249.43|247.23|0
1709287200000|2024-03-01 10:00:00|250.27|248.07|240.71|238.51|250.36|248.16|236.73|234.53|0
1709290800000|2024-03-01 11:00:00|240.54|238.34|244.59|242.39|244.93|242.73|240.37|238.17|0
1709294400000|2024-03-01 12:00:00|244.76|242.56|245.58|243.38|246.96|244.76|242.53|240.33|0
1709298000000|2024-03-01 13:00:00|245.41|243.21|246.46|244.26|249.21|247.01|244.25|242.05|0
1709301600000|2024-03-01 14:00:00|246.29|244.09|247.82|245.62|251.9|249.7|244.73|242.53|0
1709305200000|2024-03-01 15:00:00|251.36|249.16|262.26|260.06|263.49|261.29|245.42|243.22|0
1709308800000|2024-03-01 16:00:00|262.61|260.41|265.95|263.75|267.18|264.98|259.28|257.08|0
1709312400000|2024-03-01 17:00:00|265.77|263.57|271.13|268.93|272.91|270.71|262.96|260.76|0
1709316000000|2024-03-01 18:00:00|271.31|269.11|277.42|275.22|277.78|275.58|270.24|268.04|0
1709319600000|2024-03-01 19:00:00|277.6|275.4|282.2|280|283.48|281.28|277.6|275.4|0
1709323200000|2024-03-01 20:00:00|282.02|279.82|279.9|277.7|282.02|279.82|276.83|274.63|0
1709326800000|2024-03-01 21:00:00|278.82|276.62|277.04|274.64|279.36|277.16|276.85|274.55|0
1709514000000|2024-03-04 01:00:00|277.41|275.21|277.21|275.01|278.12|275.92|276.68|274.48|0
1709517600000|2024-03-04 02:00:00|277.12|274.92|276.49|274.29|277.57|275.37|275.26|273.06|0
1709521200000|2024-03-04 03:00:00|276.31|274.11|275.75|273.55|276.49|274.29|275.22|273.02|0
1709524800000|2024-03-04 04:00:00|275.93|273.73|275.55|273.35|276.46|274.26|275.01|272.81|0
1709528400000|2024-03-04 05:00:00|275.73|273.53|274.81|272.61|275.8|273.6|274.81|272.61|0
1709532000000|2024-03-04 06:00:00|274.63|272.43|275.5|273.3|275.86|273.66|274.44|272.24|0
1709535600000|2024-03-04 07:00:00|275.32|273.12|277.15|274.95|277.51|275.31|274.59|272.39|0
1709539200000|2024-03-04 08:00:00|277.51|275.31|278.02|275.82|278.58|276.38|276.6|274.4|0
1709542800000|2024-03-04 09:00:00|277.84|275.64|275.67|273.47|279.27|277.07|275.49|273.29|0
1709546400000|2024-03-04 10:00:00|275.49|273.29|275.47|273.27|276.73|274.53|274.59|272.39|0
1709550000000|2024-03-04 11:00:00|275.29|273.09|275.11|272.91|275.83|273.63|275.11|272.91|0
1713211200000|2024-04-15 20:00:00|198.69|196.29|200.15|197.75|201.48|199.08|196.05|193.65|0
1713214800000|2024-04-15 21:00:00|200.52|198.12|199.63|197.23|200.7|198.3|198.86|196.46|0
1713218400000|2024-04-15 22:00:00|201.36|198.96|202.81|200.41|203.32|200.92|200.81|198.41|0
1713222000000|2024-04-15 23:00:00|202.5|200.1|201.87|199.47|203.13|200.73|196.56|194.16|0
1713225600000|2024-04-16 00:00:00|202.02|199.62|201.72|199.52|204.74|202.54|201.24|198.84|0
1713229200000|2024-04-16 01:00:00|201.88|199.68|200.32|198.12|202.35|200.15|196.94|194.74|0
1713232800000|2024-04-16 02:00:00|200.48|198.28|195.94|193.74|200.95|198.75|189.1|186.9|0
1713236400000|2024-04-16 03:00:00|195.79|193.59|196.67|194.47|196.67|194.47|192.85|190.65|0
1713240000000|2024-04-16 04:00:00|196.51|194.31|196.78|194.58|197.26|195.06|193.73|191.53|0
1713243600000|2024-04-16 05:00:00|196.85|194.65|198.35|196.15|199.85|197.65|196.36|194.16|0
1713247200000|2024-04-16 06:00:00|198.28|196.08|194.06|191.86|199.05|196.85|192.7|190.5|0
1713250800000|2024-04-16 07:00:00|194.52|192.32|199.25|197.05|200.66|198.46|193.6|191.4|0
1713254400000|2024-04-16 08:00:00|199.32|197.12|198.96|196.76|200.49|198.29|196.72|194.52|0
1713258000000|2024-04-16 09:00:00|198.27|196.07|195.73|193.53|200.49|198.29|191.41|189.21|0
1713261600000|2024-04-16 10:00:00|195.57|193.37|200.25|198.05|200.58|198.38|191.04|188.84|0
1713265200000|2024-04-16 11:00:00|200.1|197.9|209.48|207.28|211.1|208.9|199.31|197.11|0
1713268800000|2024-04-16 12:00:00|209.39|207.19|204.02|201.82|209.39|207.19|200.39|198.19|0
1713272400000|2024-04-16 13:00:00|204.34|202.14|198.01|195.81|206.1|203.9|189.87|187.67|0
1713276000000|2024-04-16 14:00:00|197.53|195.33|188.78|186.58|204.68|202.48|186.27|184.07|0
1713279600000|2024-04-16 15:00:00|189.4|187.2|195.23|193.03|202.81|200.61|188.17|185.97|0
1713283200000|2024-04-16 16:00:00|195.07|192.87|196.76|194.56|200.4|198.2|190.4|188.2|0
1713286800000|2024-04-16 17:00:00|197.07|194.87|193.17|190.97|200.77|198.57|183.76|180.9|0
1713290400000|2024-04-16 18:00:00|193.02|190.82|204.43|202.23|207.54|205.34|183.41|181.21|0
1713294000000|2024-04-16 19:00:00|203.95|201.75|188.77|186.57|204.75|202.55|188.16|185.96|0
1713297600000|2024-04-16 20:00:00|189.24|187.04|190.92|188.52|191.31|188.91|187.08|184.88|0
1713301200000|2024-04-16 21:00:00|190.94|188.54|192.06|189.66|192.08|189.68|190.92|188.52|0
1713304800000|2024-04-16 22:00:00|192.12|189.72|193.97|191.57|195.18|192.78|192.12|189.72|0
1713308400000|2024-04-16 23:00:00|194.13|191.73|198.81|196.41|198.97|196.57|192.72|190.32|0
1713312000000|2024-04-17 00:00:00|198.66|196.26|191.94|189.74|198.66|196.26|189.15|186.95|0
1713315600000|2024-04-17 01:00:00|191.78|189.58|193.78|191.58|194.73|192.53|190.84|188.64|0
1713319200000|2024-04-17 02:00:00|193.62|191.42|195.79|193.59|196.34|194.14|192.99|190.79|0
1713322800000|2024-04-17 03:00:00|195.94|193.74|195.9|193.7|196.72|194.52|195.15|192.95|0
1713326400000|2024-04-17 04:00:00|196.22|194.02|196.34|194.14|196.5|194.3|194.92|192.72|0
1713330000000|2024-04-17 05:00:00|196.02|193.82|187.53|185.33|196.02|193.82|185.99|183.79|0
1713333600000|2024-04-17 06:00:00|187.22|185.02|185.08|182.88|188.15|185.95|178.38|176.18|0
1713337200000|2024-04-17 07:00:00|184.93|182.73|192.5|190.3|193.37|191.17|184.54|182.34|0
1713340800000|2024-04-17 08:00:00|192.66|190.46|197.1|194.9|198.87|196.67|191.48|189.28|0
1713344400000|2024-04-17 09:00:00|196.78|194.58|199.79|197.59|199.79|197.59|192.97|190.77|0
1713348000000|2024-04-17 10:00:00|199.63|197.43|200.07|197.87|203.14|200.94|198.49|196.29|0
1713351600000|2024-04-17 11:00:00|200.23|198.03|197.08|194.88|201.43|199.23|196.44|194.24|0
1713355200000|2024-04-17 12:00:00|197.23|195.03|198.94|196.74|200.42|198.22|193.89|191.69|0
1713358800000|2024-04-17 13:00:00|198.86|196.66|197.54|195.34|204.9|202.7|195.62|193.42|0
1713362400000|2024-04-17 14:00:00|197.7|195.5|181.96|179.76|197.86|195.66|176.57|174.37|0
1713366000000|2024-04-17 15:00:00|181.65|179.45|175.38|173.18|188.62|186.42|171.92|169.72|0
1713369600000|2024-04-17 16:00:00|175.23|173.03|165.26|163.06|175.53|173.33|160.18|157.98|0
1713373200000|2024-04-17 17:00:00|165.4|163.2|178.63|176.43|180.63|178.43|164.54|162.34|0
1713376800000|2024-04-17 18:00:00|178.48|176.28|173.27|171.07|187.98|185.78|170.98|168.78|0
1713380400000|2024-04-17 19:00:00|172.97|170.77|166.98|164.78|174.12|171.92|165.7|163.5|0
1713384000000|2024-04-17 20:00:00|166.25|164.05|166.67|164.27|166.92|164.63|163.63|161.43|0
1713387600000|2024-04-17 21:00:00|166.65|164.25|167.07|164.67|167.95|165.55|166.65|164.25|0
1713391200000|2024-04-17 22:00:00|167.51|165.11|168.72|166.32|169.19|166.79|167.07|164.67|0
1713394800000|2024-04-17 23:00:00|168.58|166.18|169.27|166.87|169.75|167.35|167.53|165.13|0
1713398400000|2024-04-18 00:00:00|169.42|167.02|170.02|167.82|170.78|168.58|168.25|165.98|0
1713402000000|2024-04-18 01:00:00|170.17|167.97|171.61|169.41|171.62|169.42|169.4|167.2|0
1713405600000|2024-04-18 02:00:00|171.69|169.49|173.37|171.17|174.14|171.94|171.17|168.97|0
1713409200000|2024-04-18 03:00:00|173.52|171.32|175.13|172.93|175.45|173.25|173.44|171.24|0
1713412800000|2024-04-18 04:00:00|175.28|173.08|174.79|172.59|176.02|173.82|174.49|172.29|0
1713416400000|2024-04-18 05:00:00|174.71|172.51|177.02|174.82|177.8|175.6|172.97|170.77|0
1713420000000|2024-04-18 06:00:00|177.17|174.97|178.35|176.15|179.67|177.47|176.86|174.66|0
1713423600000|2024-04-18 07:00:00|178.04|175.84|176.77|174.57|179.36|177.16|174.83|172.63|0
1713427200000|2024-04-18 08:00:00|176.47|174.27|173.25|171.05|177.68|175.48|171.78|169.58|0
1713430800000|2024-04-18 09:00:00|173.33|171.13|172.01|169.81|174.3|172.1|167.28|165.08|0
1713434400000|2024-04-18 10:00:00|172.16|169.96|173.02|170.82|175.14|172.94|169.39|167.19|0
1713438000000|2024-04-18 11:00:00|173.17|170.97|173.99|171.79|175.82|173.62|171.51|169.31|0
1713441600000|2024-04-18 12:00:00|173.84|171.64|170.2|168|174.29|172.09|166.94|164.74|0
1713445200000|2024-04-18 13:00:00|170.5|168.3|167.57|165.37|174.09|171.89|158.64|156.44|0
1713448800000|2024-04-18 14:00:00|167.28|165.08|180.61|178.41|183.25|181.05|162.58|160.38|0
1713452400000|2024-04-18 15:00:00|180.92|178.72|176.36|174.16|185.08|182.88|174.84|172.64|0
1713456000000|2024-04-18 16:00:00|176.51|174.31|164.02|161.82|178.97|176.77|163.29|161.09|0
1713459600000|2024-04-18 17:00:00|163.73|161.53|157.23|155.03|166.23|164.03|154.1|151.9|0
1713463200000|2024-04-18 18:00:00|156.8|154.6|153.49|151.29|161.84|159.64|151.11|148.91|0
1713466800000|2024-04-18 19:00:00|153.77|151.57|156.31|154.11|164.29|162.09|153.49|151.29|0
1713470400000|2024-04-18 20:00:00|156.6|154.4|156.44|154.04|160.19|157.99|154.18|151.98|0
1713474000000|2024-04-18 21:00:00|156.02|153.62|155.64|153.24|156.39|153.99|155.34|152.94|0
1713477600000|2024-04-18 22:00:00|156.4|154|156.14|153.74|158.47|156.07|155.72|153.32|0
1713481200000|2024-04-18 23:00:00|156|153.6|151.71|149.31|156.14|153.74|149.9|147.5|0
1713484800000|2024-04-19 00:00:00|151.78|149.38|145.51|143.31|152.69|150.29|143.88|141.68|0
1713488400000|2024-04-19 01:00:00|145.37|143.17|134.22|127.62|146.45|144.25|128.23|123.04|0
1713492000000|2024-04-19 02:00:00|134.28|127.68|138.41|134.01|143.43|138.05|126.03|121.32|0
1713495600000|2024-04-19 03:00:00|138.1|133.7|141.39|136.99|143.27|138.87|135.79|131.39|0
1713499200000|2024-04-19 04:00:00|142.1|137.7|143.11|138.71|145.93|141.53|141.39|136.99|0
1713502800000|2024-04-19 05:00:00|143.18|138.78|143.95|140.65|145.46|142.04|139.52|136.22|0
1713506400000|2024-04-19 06:00:00|143.89|140.59|147.87|144.57|150.41|147.11|141.48|138.18|0
1713510000000|2024-04-19 07:00:00|148.41|145.11|149.08|145.78|151.94|148.64|146.08|142.78|0
1713513600000|2024-04-19 08:00:00|148.95|145.65|145.25|141.95|150.01|146.71|143.05|139.75|0
1713517200000|2024-04-19 09:00:00|145.12|141.82|146.36|144.16|150.72|148.52|144.98|141.68|0
1713520800000|2024-04-19 10:00:00|146.29|144.09|147.94|145.74|150.57|148.37|142.6|140.4|0
1713524400000|2024-04-19 11:00:00|148.35|146.15|154.74|152.54|156.17|153.97|145.19|142.99|0
1713528000000|2024-04-19 12:00:00|154.46|152.26|156.4|154.2|161.46|159.26|151.22|149.02|0
1713531600000|2024-04-19 13:00:00|155.9|153.7|155.99|153.79|160.62|158.42|150.74|148.54|0
1713535200000|2024-04-19 14:00:00|155.7|153.5|149.71|147.51|158.43|156.23|144.32|142.12|0
1713538800000|2024-04-19 15:00:00|149.57|147.37|141.17|138.97|151.58|149.38|140.42|138.22|0
1713542400000|2024-04-19 16:00:00|141.03|138.83|141.86|139.66|144.71|142.51|131.41|129.21|0
1713546000000|2024-04-19 17:00:00|141.72|139.52|142.16|139.96|149.52|147.32|138.61|136.41|0
1713549600000|2024-04-19 18:00:00|142.29|140.09|131.91|129.71|142.29|140.09|127.34|125.14|0
1713553200000|2024-04-19 19:00:00|131.27|129.07|131.93|128.63|134.98|132.78|126.17|123.31|0
1713556800000|2024-04-19 20:00:00|131.67|128.37|131.73|129.33|131.86|129.46|129.61|126.31|0
1713744000000|2024-04-22 00:00:00|140.96|138.76|134.52|132.32|141.09|138.89|133.74|131.54|0
1713747600000|2024-04-22 01:00:00|134.78|132.58|137.39|135.19|138.23|136.03|133.66|131.46|0
1713751200000|2024-04-22 02:00:00|137.45|135.25|137.35|135.15|138.37|136.17|136.38|134.18|0
1713754800000|2024-04-22 03:00:00|137.41|135.21|136.64|134.44|138.4|136.2|136.18|133.98|0
1713758400000|2024-04-22 04:00:00|136.5|134.3|138.19|135.99|138.6|136.4|135.81|133.61|0
1713762000000|2024-04-22 05:00:00|138.05|135.85|139.9|137.7|139.9|137.7|137.23|135.03|0
1713765600000|2024-04-22 06:00:00|139.76|137.56|142.67|140.47|144.08|141.88|139.69|137.49|0
1713769200000|2024-04-22 07:00:00|142.47|140.27|136.99|134.79|143.15|140.95|136.06|133.86|0
1713772800000|2024-04-22 08:00:00|136.72|134.52|138.31|136.11|139.46|137.26|135.38|133.18|0
1713776400000|2024-04-22 09:00:00|138.24|136.04|141.51|139.31|143.18|140.98|138.04|135.84|0
1713780000000|2024-04-22 10:00:00|141.65|139.45|141.33|139.13|143.99|141.79|140.37|138.17|0
1713783600000|2024-04-22 11:00:00|141.19|138.99|142.67|140.47|144.62|142.42|139.82|137.62|0
1713787200000|2024-04-22 12:00:00|142.73|140.53|142.35|140.15|143.68|141.48|137.86|135.66|0
1713790800000|2024-04-22 13:00:00|142.63|140.43|140.24|138.04|144|141.8|135.5|133.3|0
1713794400000|2024-04-22 14:00:00|140.1|137.9|129.58|127.38|143.17|140.97|128.39|126.19|0
1713798000000|2024-04-22 15:00:00|129.18|126.98|135.51|133.31|135.51|133.31|125.47|123.27|0
1713801600000|2024-04-22 16:00:00|135.92|133.72|140.45|138.25|141.58|139.38|134.11|131.91|0
1713805200000|2024-04-22 17:00:00|140.31|138.11|157|154.8|160.2|158|139.47|137.27|0
1713808800000|2024-04-22 18:00:00|157.15|154.95|158.11|155.91|163.98|161.78|153.32|151.12|0
1713812400000|2024-04-22 19:00:00|157.96|155.76|146.64|144.44|158.41|156.21|142.1|139.9|0
1713816000000|2024-04-22 20:00:00|146.78|144.58|145.45|143.05|146.78|144.58|141.17|138.97|0
1713819600000|2024-04-22 21:00:00|145.41|143.01|146.71|144.31|146.92|144.52|145.37|142.97|0
1713823200000|2024-04-22 22:00:00|146.43|144.03|145.02|142.62|148.25|145.85|143.61|141.21|0
1713826800000|2024-04-22 23:00:00|144.87|142.47|143.68|141.28|145.44|143.04|139.03|136.63|0
1713830400000|2024-04-23 00:00:00|143.97|141.57|145.56|143.36|146.1|143.9|142.53|140.13|0
1713834000000|2024-04-23 01:00:00|145.49|143.29|142.02|139.82|145.63|143.43|140.32|138.12|0
1713837600000|2024-04-23 02:00:00|141.87|139.67|143.61|141.41|144.42|142.22|141.3|139.1|0
1713841200000|2024-04-23 03:00:00|143.68|141.48|144.93|142.73|145.38|143.18|142.25|140.05|0
1713844800000|2024-04-23 04:00:00|145.08|142.88|144.32|142.12|146.08|143.88|143.76|141.56|0
1713848400000|2024-04-23 05:00:00|144.17|141.97|144.71|142.51|145.43|143.23|142.58|140.38|0
1713852000000|2024-04-23 06:00:00|144.85|142.65|145.6|143.4|145.75|143.55|142.02|139.82|0
1713855600000|2024-04-23 07:00:00|145.31|143.11|146.33|144.13|148.17|145.97|144.58|142.38|0
1713859200000|2024-04-23 08:00:00|146.77|144.57|147.02|144.82|150.71|148.51|145.79|143.59|0
1713862800000|2024-04-23 09:00:00|146.87|144.67|146.4|144.2|149.63|147.43|145.39|143.19|0
1713866400000|2024-04-23 10:00:00|146.32|144.12|153.42|151.22|153.72|151.52|146.11|143.91|0
1713870000000|2024-04-23 11:00:00|153.57|151.37|149.6|147.4|154.91|152.71|148.72|146.52|0
1713873600000|2024-04-23 12:00:00|149.75|147.55|154.24|152.04|154.77|152.57|145.93|143.73|0
1713877200000|2024-04-23 13:00:00|154.02|151.82|164.77|162.57|168.6|166.4|152.9|150.7|0
1713880800000|2024-04-23 14:00:00|164.93|162.73|179.21|177.01|180.18|177.98|162.14|159.94|0
1713884400000|2024-04-23 15:00:00|179.37|177.17|173.17|170.97|180.02|177.82|172|169.8|0
1713888000000|2024-04-23 16:00:00|173.49|171.29|179.13|176.93|181.96|179.76|172.54|170.34|0
1713891600000|2024-04-23 17:00:00|178.97|176.77|183.39|181.19|184.05|181.85|174.88|172.68|0
1713895200000|2024-04-23 18:00:00|183.06|180.86|180.2|178|183.6|181.4|177.27|175.07|0
1713898800000|2024-04-23 19:00:00|180.04|177.84|177.33|175.13|180.53|178.33|174.74|172.54|0
1713902400000|2024-04-23 20:00:00|177.5|175.3|181.91|179.51|182.82|180.42|176.36|174.16|0
1713906000000|2024-04-23 21:00:00|181.73|179.33|186.91|184.51|188.71|186.31|181.58|179.18|0
1713909600000|2024-04-23 22:00:00|184.35|181.95|183.07|180.67|185.19|182.79|181.44|179.04|0
1713913200000|2024-04-23 23:00:00|183.24|180.84|184.36|181.96|186.71|184.31|182.41|180.01|0
1713916800000|2024-04-24 00:00:00|184.2|181.8|187.47|185.27|187.81|185.61|182.87|180.47|0
1713920400000|2024-04-24 01:00:00|187.31|185.11|188.78|186.58|188.78|186.58|186.28|184.08|0
1713924000000|2024-04-24 02:00:00|188.69|186.49|189.58|187.38|189.95|187.75|187.94|185.74|0
1713927600000|2024-04-24 03:00:00|189.75|187.55|191.06|188.86|192.28|190.08|189.41|187.21|0
1713931200000|2024-04-24 04:00:00|190.89|188.69|190.35|188.15|191.06|188.86|189.85|187.65|0
1713934800000|2024-04-24 05:00:00|190.52|188.32|192.34|190.14|193.02|190.82|190.01|187.81|0
1713938400000|2024-04-24 06:00:00|192.17|189.97|188.25|186.05|192.17|189.97|187.09|184.89|0
1713942000000|2024-04-24 07:00:00|187.75|185.55|186.37|184.17|188.75|186.55|184.71|182.51|0
1713945600000|2024-04-24 08:00:00|186.2|184|183.01|180.81|187.2|185|182.84|180.64|0
1713949200000|2024-04-24 09:00:00|183.17|180.97|180|177.8|183.99|181.79|178.37|176.17|0
1713952800000|2024-04-24 10:00:00|179.84|177.64|180.78|178.58|183.61|181.41|179.67|177.47|0
1713956400000|2024-04-24 11:00:00|180.95|178.75|186.63|184.43|187.39|185.19|180.62|178.42|0
1713960000000|2024-04-24 12:00:00|186.72|184.52|181.36|179.16|190.23|188.03|180.38|178.18|0
1713963600000|2024-04-24 13:00:00|181.03|178.83|181.94|179.74|190.27|188.07|179.54|177.34|0
1713967200000|2024-04-24 14:00:00|182.44|180.24|175.13|172.93|187.91|185.71|173.68|171.48|0
1713970800000|2024-04-24 15:00:00|175.46|173.26|166|163.8|176.27|174.07|164.91|162.71|0
1713974400000|2024-04-24 16:00:00|165.53|163.33|169.86|167.66|170.34|168.14|162.28|160.08|0
1713978000000|2024-04-24 17:00:00|170.02|167.82|183.53|181.33|184.03|181.83|168.43|166.23|0
1713981600000|2024-04-24 18:00:00|183.36|181.16|170.26|168.06|183.86|181.66|170.1|167.9|0
1713985200000|2024-04-24 19:00:00|169.94|167.74|178|175.8|181.63|179.43|168.82|166.62|0
1713988800000|2024-04-24 20:00:00|177.83|175.63|159.59|157.19|178.98|176.78|155.92|153.52|0
1713992400000|2024-04-24 21:00:00|159.74|157.34|153.88|151.48|159.81|157.41|152.62|150.22|0
1713996000000|2024-04-24 22:00:00|154.79|152.39|156.35|153.95|158.53|156.13|154.56|152.16|0
1713999600000|2024-04-24 23:00:00|156.66|154.26|156.77|154.37|158.64|156.24|154.79|152.39|0
1714003200000|2024-04-25 00:00:00|157.08|154.68|161.11|158.91|161.43|159.23|156.43|154.21|0
1714006800000|2024-04-25 01:00:00|161.18|158.98|157.36|155.16|161.49|159.29|157.22|155.02|0
1714010400000|2024-04-25 02:00:00|157.21|155.01|157.17|154.97|159.05|156.85|156.41|154.21|0
1714014000000|2024-04-25 03:00:00|157.32|155.12|156.98|154.78|157.61|155.41|156.38|154.18|0
1714017600000|2024-04-25 04:00:00|157.05|154.85|156.94|154.74|157.72|155.52|156.33|154.13|0
1714021200000|2024-04-25 05:00:00|156.78|154.58|154.07|151.87|157.09|154.89|152.97|150.77|0
1714024800000|2024-04-25 06:00:00|154.37|152.17|157.73|155.53|158.11|155.91|152.42|150.22|0
1714028400000|2024-04-25 07:00:00|158.35|156.15|155.7|153.5|158.66|156.46|153.59|151.39|0
1714032000000|2024-04-25 08:00:00|155.55|153.35|159.4|157.2|161.32|159.12|155.24|153.04|0
1714035600000|2024-04-25 09:00:00|159.24|157.04|159.82|157.62|161.39|159.19|158.46|156.26|0
1714039200000|2024-04-25 10:00:00|159.98|157.78|155.47|153.27|160.75|158.55|155.01|152.81|0
1714042800000|2024-04-25 11:00:00|155.32|153.12|157.76|155.56|157.76|155.56|152.87|150.67|0
1714046400000|2024-04-25 12:00:00|156.84|154.64|139.39|137.19|159.36|157.16|138|135.8|0
1714050000000|2024-04-25 13:00:00|139.89|137.69|131.6|129.4|140.82|138.62|130.5|128.3|0
1714053600000|2024-04-25 14:00:00|131.8|129.6|132.63|130.43|139.69|137.49|128.32|126.12|0
1714057200000|2024-04-25 15:00:00|132.35|130.15|141.74|139.54|141.74|139.54|132.35|130.15|0
1714060800000|2024-04-25 16:00:00|141.59|139.39|151.14|148.94|152.5|150.3|139.7|137.5|0
1714064400000|2024-04-25 17:00:00|151.29|149.09|161.75|159.55|164.19|161.99|146.51|144.31|0
1714068000000|2024-04-25 18:00:00|161.91|159.71|155.07|152.87|162.99|160.79|150.53|148.33|0
1714071600000|2024-04-25 19:00:00|155.38|153.18|161.2|159|166.57|164.37|155.07|152.87|0
1714075200000|2024-04-25 20:00:00|161.82|159.62|193.4|191|194.34|192.14|159.65|157.45|0
1714078800000|2024-04-25 21:00:00|192.74|190.34|190.53|188.13|193.09|190.69|187.6|185.2|0
1714082400000|2024-04-25 22:00:00|194.22|191.82|187.35|184.95|194.22|191.82|184.77|182.37|0
1714086000000|2024-04-25 23:00:00|187.18|184.78|184.7|182.3|187.61|185.21|183.2|180.8|0
1714089600000|2024-04-26 00:00:00|184.37|181.97|186.6|184.4|187.29|185.09|183.02|180.62|0
1714093200000|2024-04-26 01:00:00|186.69|184.49|188.67|186.47|189.53|187.33|185.17|182.97|0
1714096800000|2024-04-26 02:00:00|188.58|186.38|187.53|185.33|189.59|187.39|186.2|184|0
1714100400000|2024-04-26 03:00:00|187.45|185.25|189.35|187.15|190.98|188.78|187.45|185.25|0
1714104000000|2024-04-26 04:00:00|189.44|187.24|188.89|186.69|190.35|188.15|188.08|185.88|0
1714107600000|2024-04-26 05:00:00|188.72|186.52|191.23|189.03|191.74|189.54|187.87|185.67|0
1714111200000|2024-04-26 06:00:00|191.4|189.2|188.56|186.36|192.24|190.04|188.56|186.36|0
1714114800000|2024-04-26 07:00:00|188.39|186.19|185.81|183.61|188.9|186.7|184.15|181.95|0
1714118400000|2024-04-26 08:00:00|185.47|183.27|183.58|181.38|187.64|185.44|182.91|180.71|0
1714122000000|2024-04-26 09:00:00|183.75|181.55|183.21|181.01|184.22|182.02|180.24|178.04|0
1714125600000|2024-04-26 10:00:00|183.37|181.17|183.2|181|185.03|182.83|181.7|179.5|0
1714129200000|2024-04-26 11:00:00|183.37|181.17|185.5|183.3|187.89|185.69|183.37|181.17|0
1714132800000|2024-04-26 12:00:00|185.42|183.22|184.96|182.76|199|196.8|180.05|177.85|0
1714136400000|2024-04-26 13:00:00|185.13|182.93|188.37|186.17|191.26|189.06|174.65|172.45|0
1714140000000|2024-04-26 14:00:00|189.48|187.28|195.77|193.57|196.64|194.44|187.27|185.07|0
1714143600000|2024-04-26 15:00:00|196.29|194.09|194.58|192.38|201.34|199.14|188.74|186.54|0
1714147200000|2024-04-26 16:00:00|194.41|192.21|200.02|197.82|200.02|197.82|191.49|189.29|0
1714150800000|2024-04-26 17:00:00|200.01|197.81|198.93|196.73|202.28|200.08|196.84|194.64|0
1714154400000|2024-04-26 18:00:00|199.1|196.9|198.71|196.51|199.45|197.25|193.16|190.96|0
1714158000000|2024-04-26 19:00:00|198.36|196.16|189.66|187.46|200.1|197.9|189.66|187.46|0
1714161600000|2024-04-26 20:00:00|190.51|188.31|192.61|190.21|192.78|190.38|189.99|187.79|0
1714348800000|2024-04-29 00:00:00|196.84|194.64|198.57|196.37|199.1|196.9|196.32|194.12|0
1714352400000|2024-04-29 01:00:00|198.4|196.2|201.35|199.15|201.71|199.51|198.04|195.84|0
1714356000000|2024-04-29 02:00:00|201.53|199.33|200.08|197.88|201.53|199.33|199.04|196.84|0
1714359600000|2024-04-29 03:00:00|200.26|198.06|199.51|197.31|200.78|198.58|199.51|197.31|0
1714363200000|2024-04-29 04:00:00|199.6|197.4|200.71|198.51|201.61|199.41|199.16|196.96|0
1714366800000|2024-04-29 05:00:00|200.53|198.33|201.55|199.35|201.56|199.36|199.81|197.61|0
1714370400000|2024-04-29 06:00:00|201.73|199.53|197.64|195.44|201.73|199.53|197.47|195.27|0
1714374000000|2024-04-29 07:00:00|197.46|195.26|199.36|197.16|199.89|197.69|196.38|194.18|0
1714377600000|2024-04-29 08:00:00|199.01|196.81|197.38|195.18|200.59|198.39|196.51|194.31|0
1714381200000|2024-04-29 09:00:00|197.56|195.36|193.68|191.48|197.91|195.71|193.33|191.13|0
1714384800000|2024-04-29 10:00:00|193.5|191.3|197.48|195.28|198.54|196.34|193.33|191.13|0
1714388400000|2024-04-29 11:00:00|197.66|195.46|199.56|197.36|200.62|198.42|195.89|193.69|0
1714392000000|2024-04-29 12:00:00|199.38|197.18|200.4|198.2|201.11|198.91|197.42|195.22|0
1714395600000|2024-04-29 13:00:00|200.49|198.29|197.27|195.07|206.62|204.42|193.78|191.58|0
1714399200000|2024-04-29 14:00:00|197.62|195.42|199.3|197.1|205.07|202.87|197.45|195.25|0
1714402800000|2024-04-29 15:00:00|199.48|197.28|196.65|194.45|199.83|197.63|191.73|189.53|0
1714406400000|2024-04-29 16:00:00|196.48|194.28|198.39|196.19|201.09|198.89|195.59|193.39|0
1714410000000|2024-04-29 17:00:00|198.22|196.02|200.14|197.94|202.31|200.11|195.9|193.7|0
1714413600000|2024-04-29 18:00:00|199.96|197.76|195.48|193.28|199.96|197.76|188.65|186.45|0
1714417200000|2024-04-29 19:00:00|194.77|192.57|198.69|196.49|198.69|196.49|179.35|177.15|0
1714420800000|2024-04-29 20:00:00|198.87|196.67|198.66|196.26|201.56|199.36|197.5|195.1|0
1714424400000|2024-04-29 21:00:00|198.55|196.15|198.92|196.52|199.32|196.92|198.3|195.9|0
1714428000000|2024-04-29 22:00:00|198.98|196.58|196.18|193.78|198.98|196.58|195.48|193.08|0
1714431600000|2024-04-29 23:00:00|196.36|193.96|196.5|194.1|197.06|194.66|195.81|193.41|0
1714435200000|2024-04-30 00:00:00|196.32|193.92|195.59|193.39|197.38|195.18|194.54|192.14|0
1714438800000|2024-04-30 01:00:00|195.76|193.56|196.17|193.97|197.16|194.96|195.41|193.21|0
1714442400000|2024-04-30 02:00:00|196.26|194.06|195.34|193.14|196.95|194.75|195.34|193.14|0
1714446000000|2024-04-30 03:00:00|195.51|193.31|196.18|193.98|196.37|194.17|194.97|192.77|0
1714449600000|2024-04-30 04:00:00|196.09|193.89|195.08|192.88|196.36|194.16|194.73|192.53|0
1714453200000|2024-04-30 05:00:00|195.17|192.97|194.16|191.96|195.43|193.23|190.83|188.63|0
1714456800000|2024-04-30 06:00:00|193.98|191.78|195.89|193.69|196.78|194.58|193.81|191.61|0
1714460400000|2024-04-30 07:00:00|195.72|193.52|194.97|192.77|196.69|194.49|193.58|191.38|0
1714464000000|2024-04-30 08:00:00|194.79|192.59|191.49|189.29|195.85|193.65|191.24|189.04|0
1714467600000|2024-04-30 09:00:00|191.58|189.38|193.13|190.93|194.56|192.36|190.62|188.42|0
1714471200000|2024-04-30 10:00:00|193.3|191.1|197.16|194.96|197.16|194.96|192.58|190.38|0
1714474800000|2024-04-30 11:00:00|197.07|194.87|194.64|192.44|197.51|195.31|194.29|192.09|0
1714478400000|2024-04-30 12:00:00|194.46|192.26|184.78|182.58|197.29|195.09|180.16|177.96|0
1714482000000|2024-04-30 13:00:00|184.51|182.31|190.21|188.01|195.22|193.02|182.71|180.51|0
1714485600000|2024-04-30 14:00:00|190.3|188.1|186.32|184.12|193.21|191.01|182.67|180.47|0
1714489200000|2024-04-30 15:00:00|186.14|183.94|173.15|170.95|186.32|184.12|168.76|166.56|0
1714492800000|2024-04-30 16:00:00|172.99|170.79|164.49|162.29|175.86|173.66|161.15|158.95|0
1714496400000|2024-04-30 17:00:00|164.33|162.13|168.87|166.67|170.43|168.23|161.24|159.04|0
1714500000000|2024-04-30 18:00:00|169.04|166.84|160.81|158.61|171.71|169.51|158.08|155.88|0
1714503600000|2024-04-30 19:00:00|160.49|158.29|145.85|143.65|163.72|161.52|144.33|142.13|0
1714507200000|2024-04-30 20:00:00|145.09|142.89|136.79|134.39|150.38|148.18|134.68|132.28|0
1714510800000|2024-04-30 21:00:00|136.6|134.2|133.42|131.02|137.28|134.88|132.76|130.36|0
1714514400000|2024-04-30 22:00:00|133.07|130.67|136.93|134.53|137.71|135.31|133.07|130.67|0
1714518000000|2024-04-30 23:00:00|136.85|134.45|138.23|135.83|139.23|136.83|135.28|132.88|0
1714521600000|2024-05-01 00:00:00|138.52|136.12|139.5|137.3|139.65|137.45|137.36|135.16|0
1714525200000|2024-05-01 01:00:00|139.42|137.22|139.76|137.56|140.08|137.88|138.43|136.23|0
1714528800000|2024-05-01 02:00:00|139.83|137.63|140.62|138.42|141.23|139.03|138.25|136.05|0
1714532400000|2024-05-01 03:00:00|140.77|138.57|142.39|140.19|142.54|140.34|140.77|138.57|0
1714536000000|2024-05-01 04:00:00|142.46|140.26|143.23|141.03|143.54|141.34|142.23|140.03|0
1714539600000|2024-05-01 05:00:00|143.08|140.88|140.92|138.72|143.23|141.03|140.63|138.43|0
1714543200000|2024-05-01 06:00:00|140.99|138.79|137.79|135.59|142.12|139.92|135.95|133.75|0
1714546800000|2024-05-01 07:00:00|137.72|135.52|134.43|132.23|139.05|136.85|132.97|130.77|0
1714550400000|2024-05-01 08:00:00|134.28|132.08|135.42|133.22|136.63|134.43|133.66|131.46|0
1714554000000|2024-05-01 09:00:00|135.27|133.07|130.86|128.66|135.56|133.36|127.78|125.58|0
1714557600000|2024-05-01 10:00:00|131.01|128.81|128.55|126.35|131.01|128.81|127.41|125.21|0
1714561200000|2024-05-01 11:00:00|132.55|130.35|131.03|128.83|134.58|132.38|130.18|127.98|0
1714564800000|2024-05-01 12:00:00|130.89|128.69|136.66|134.46|138.75|136.55|130.46|128.26|0
1714568400000|2024-05-01 13:00:00|136.36|134.16|135.95|133.75|142.08|139.88|134.06|131.86|0
1714572000000|2024-05-01 14:00:00|137.42|135.22|138.69|136.49|140.03|137.83|132.45|130.25|0
1714575600000|2024-05-01 15:00:00|138.39|136.19|131.3|129.1|138.7|136.5|130.32|128.12|0
1714579200000|2024-05-01 16:00:00|131.01|128.81|132.75|130.55|136.41|134.21|129.28|127.08|0
1714582800000|2024-05-01 17:00:00|132.6|130.4|135.31|133.11|138.32|136.12|129.7|127.5|0
1714586400000|2024-05-01 18:00:00|135.46|133.26|174.77|172.57|176.31|174.11|134.09|131.89|0
1714590000000|2024-05-01 19:00:00|175.8|173.6|128.63|126.43|181.12|178.92|128.63|126.43|0
1714593600000|2024-05-01 20:00:00|128.2|126|133.6|131.2|134.13|131.73|128.2|126|0
1714597200000|2024-05-01 21:00:00|133.52|131.12|134.72|132.32|134.84|132.44|133.27|130.87|0
1714600800000|2024-05-01 22:00:00|136.39|133.99|137.1|134.7|138.12|135.72|135.12|132.72|0
1714604400000|2024-05-01 23:00:00|137.18|134.78|141.08|138.68|141.54|139.14|136.71|134.31|0
1714608000000|2024-05-02 00:00:00|140.93|138.53|143.81|141.61|145.05|142.85|140.78|138.52|0
1714611600000|2024-05-02 01:00:00|143.73|141.53|144.7|142.5|145.35|143.15|141.82|139.62|0
1714615200000|2024-05-02 02:00:00|144.85|142.65|146.21|144.01|147.46|145.26|144.39|142.19|0
1714618800000|2024-05-02 03:00:00|146.36|144.16|144.84|142.64|146.5|144.3|144.32|142.12|0
1714622400000|2024-05-02 04:00:00|144.92|142.72|145.19|142.99|145.3|143.1|143.98|141.78|0
1714626000000|2024-05-02 05:00:00|145.04|142.84|144.45|142.25|146.64|144.44|144.01|141.81|0
1714629600000|2024-05-02 06:00:00|144.76|142.56|143|140.8|146.14|143.94|142.34|140.14|0
1714633200000|2024-05-02 07:00:00|142.85|140.65|147.06|144.86|149.18|146.98|141.32|139.12|0
1714636800000|2024-05-02 08:00:00|146.98|144.78|144.76|142.56|150.59|148.39|144.61|142.41|0
1714640400000|2024-05-02 09:00:00|144.92|142.72|148.31|146.11|148.31|146.11|144.76|142.56|0
1714644000000|2024-05-02 10:00:00|148.23|146.03|150.16|147.96|151.27|149.07|146.64|144.44|0
1714647600000|2024-05-02 11:00:00|150.48|148.28|147.76|145.56|152.85|150.65|147.13|144.93|0
1714651200000|2024-05-02 12:00:00|148.38|146.18|149.72|147.52|156.1|153.9|146.48|144.28|0
1714654800000|2024-05-02 13:00:00|149.88|147.68|138.88|136.68|155.59|153.39|137.24|135.04|0
1714658400000|2024-05-02 14:00:00|139.1|136.9|140.55|138.35|142.81|140.61|124.4|122.2|0
1714662000000|2024-05-02 15:00:00|140.4|138.2|142.08|139.88|144.21|142.01|133.7|131.5|0
1714665600000|2024-05-02 16:00:00|141.85|139.65|138.91|136.71|142.47|140.27|133.21|131.01|0
1714669200000|2024-05-02 17:00:00|139.21|137.01|148.45|146.25|151.81|149.61|139.21|137.01|0
1714672800000|2024-05-02 18:00:00|148.61|146.41|159.79|157.59|160.93|158.73|147.5|145.3|0
1714676400000|2024-05-02 19:00:00|160.11|157.91|157.63|155.43|162.73|160.53|149.64|147.44|0
1714680000000|2024-05-02 20:00:00|156.82|154.62|168.32|165.92|169.6|167.2|154.7|152.3|0
1714683600000|2024-05-02 21:00:00|168.16|165.76|166.73|164.33|168.3|165.9|163.3|160.9|0
1714687200000|2024-05-02 22:00:00|166.93|164.53|165.13|162.73|173.04|170.64|163.81|161.41|0
1714690800000|2024-05-02 23:00:00|164.96|162.56|165.59|163.19|166.27|163.87|163.95|161.55|0
1714694400000|2024-05-03 00:00:00|165.84|163.44|167.65|165.45|168.83|166.63|163.58|161.18|0
1714698000000|2024-05-03 01:00:00|167.81|165.61|166.93|164.73|169.65|167.45|166.93|164.73|0
1714701600000|2024-05-03 02:00:00|167.01|164.81|165.47|163.27|167.44|165.24|165.39|163.19|0
1714705200000|2024-05-03 03:00:00|165.39|163.19|165.85|163.65|166.7|164.5|165.12|162.92|0
1714708800000|2024-05-03 04:00:00|165.93|163.73|164.14|161.94|166.43|164.23|163.81|161.61|0
1714712400000|2024-05-03 05:00:00|163.97|161.77|165.32|163.12|165.66|163.46|163.42|161.22|0
1714716000000|2024-05-03 06:00:00|165.15|162.95|163.94|161.74|165.15|162.95|162.64|160.44|0
1714719600000|2024-05-03 07:00:00|164.28|162.08|163.65|161.45|164.28|162.08|160.6|158.4|0
1714723200000|2024-05-03 08:00:00|163.82|161.62|166.21|164.01|167.4|165.2|163.4|161.2|0
1714726800000|2024-05-03 09:00:00|166.37|164.17|167.37|165.17|167.54|165.34|164.51|162.31|0
1714730400000|2024-05-03 10:00:00|167.71|165.51|166.83|164.63|170.24|168.04|166.66|164.46|0
1714734000000|2024-05-03 11:00:00|166.49|164.29|165.78|163.58|169.34|167.14|164.61|162.41|0
1714737600000|2024-05-03 12:00:00|165.95|163.75|193.54|191.34|199.81|197.61|165.95|163.75|0
1714741200000|2024-05-03 13:00:00|193.63|191.43|200.43|198.23|203.58|201.38|185.95|183.75|0
1714744800000|2024-05-03 14:00:00|200.52|198.32|183.14|180.94|206.75|204.55|179.98|177.78|0
1714748400000|2024-05-03 15:00:00|183.32|181.12|191.47|189.27|194.75|192.55|178.44|176.24|0
1714752000000|2024-05-03 16:00:00|191.66|189.46|193.46|191.26|198.43|196.23|191.28|189.08|0
1714755600000|2024-05-03 17:00:00|193.83|191.63|197.64|195.44|200.05|197.85|192.73|190.53|0
1714759200000|2024-05-03 18:00:00|197.83|195.63|200.89|198.69|204.24|202.04|197.83|195.63|0
1714762800000|2024-05-03 19:00:00|200.52|198.32|198.4|196.2|203.1|200.9|197.29|195.09|0
1714766400000|2024-05-03 20:00:00|198.21|196.01|203.08|200.88|203.45|201.25|198.21|196.01|0
1714953600000|2024-05-06 00:00:00|199.64|197.44|201.29|199.09|201.66|199.46|199.08|196.88|0
1714957200000|2024-05-06 01:00:00|201.1|198.9|202.36|200.16|202.57|200.37|200.51|198.31|0
1714960800000|2024-05-06 02:00:00|202.18|199.98|201.03|198.83|202.55|200.35|200.84|198.64|0
1714964400000|2024-05-06 03:00:00|201.02|198.82|201.73|199.53|202.11|199.91|200.26|198.06|0
1714968000000|2024-05-06 04:00:00|201.54|199.34|200.02|197.82|201.73|199.53|199.84|197.64|0
1714971600000|2024-05-06 05:00:00|200.21|198.01|200.36|198.16|200.94|198.74|198.71|196.51|0
1714975200000|2024-05-06 06:00:00|200.54|198.34|203.11|200.91|203.87|201.67|200.17|197.97|0
1714978800000|2024-05-06 07:00:00|203.2|201|201.4|199.2|204.41|202.21|201.4|199.2|0
1714982400000|2024-05-06 08:00:00|201.58|199.38|205|202.8|205.86|203.66|201.02|198.82|0
1714986000000|2024-05-06 09:00:00|205.09|202.89|207.69|205.49|207.88|205.68|204.53|202.33|0
1714989600000|2024-05-06 10:00:00|207.88|205.68|211.63|209.43|212.58|210.38|207.31|205.11|0
1714993200000|2024-05-06 11:00:00|211.25|209.05|210.65|208.45|211.41|209.21|209.72|207.52|0
1714996800000|2024-05-06 12:00:00|210.84|208.64|212.93|210.73|215.04|212.84|209.88|207.68|0
1715000400000|2024-05-06 13:00:00|212.83|210.63|219.04|216.84|220.2|218|211.58|209.38|0
1715004000000|2024-05-06 14:00:00|219.42|217.22|219.99|217.79|222.52|220.32|218.06|215.86|0
1715007600000|2024-05-06 15:00:00|219.8|217.6|220.23|218.03|221.59|219.39|216.51|214.31|0
1715011200000|2024-05-06 16:00:00|219.84|217.64|222.52|220.32|222.72|220.52|215.58|213.38|0
1715014800000|2024-05-06 17:00:00|222.72|220.52|224.24|222.04|225.42|223.22|219.41|217.21|0
1715018400000|2024-05-06 18:00:00|224.44|222.24|229.05|226.85|230.63|228.43|223.85|221.65|0
1715022000000|2024-05-06 19:00:00|229.25|227.05|236.49|234.29|237.29|235.09|225.13|222.93|0
1715025600000|2024-05-06 20:00:00|237.49|235.29|235.71|233.31|237.49|235.29|234.15|231.84|0
1715029200000|2024-05-06 21:00:00|235.85|233.45|236.17|233.77|236.53|234.13|235.82|233.42|0
1715032800000|2024-05-06 22:00:00|235.28|232.88|236.64|234.24|236.94|234.54|233.79|231.39|0
1715036400000|2024-05-06 23:00:00|236.74|234.34|235.61|233.21|237.44|235.04|234.51|232.11|0
1715040000000|2024-05-07 00:00:00|235.81|233.41|235.93|233.73|236.8|234.4|234.74|232.54|0
1715043600000|2024-05-07 01:00:00|235.82|233.62|237.25|235.05|237.55|235.35|234.52|232.32|0
1715047200000|2024-05-07 02:00:00|237.15|234.95|237.12|234.92|238.32|236.12|236.14|233.94|0
1715050800000|2024-05-07 03:00:00|237.01|234.81|239.08|236.88|239.1|236.9|236.92|234.72|0
1715054400000|2024-05-07 04:00:00|239.48|237.28|238.05|235.85|239.48|237.28|237.66|235.46|0
1715058000000|2024-05-07 05:00:00|237.85|235.65|237.22|235.02|238.64|236.44|237.02|234.82|0
1715061600000|2024-05-07 06:00:00|237.31|235.11|238.21|236.01|238.82|236.62|236.82|234.62|0
1715065200000|2024-05-07 07:00:00|238.41|236.21|234.58|232.38|239.41|237.21|234.19|231.99|0
1715068800000|2024-05-07 08:00:00|234.67|232.47|241.36|239.16|241.57|239.37|233.58|231.38|0
1715072400000|2024-05-07 09:00:00|241.16|238.96|238.72|236.52|242.16|239.96|237.51|235.31|0
1715076000000|2024-05-07 10:00:00|238.71|236.51|239.49|237.29|239.89|237.69|237.49|235.29|0
1715079600000|2024-05-07 11:00:00|239.69|237.49|237.44|235.24|240.09|237.89|235.65|233.45|0
1715083200000|2024-05-07 12:00:00|237.65|235.45|241.84|239.64|242.04|239.84|237.04|234.84|0
1715086800000|2024-05-07 13:00:00|241.64|239.44|242.33|240.13|247.71|245.51|241.44|239.24|0
1715090400000|2024-05-07 14:00:00|242.73|240.53|250.03|247.83|250.79|248.59|240.52|238.32|0
1715094000000|2024-05-07 15:00:00|250.43|248.23|249.58|247.38|251.05|248.85|246.75|244.55|0
1715097600000|2024-05-07 16:00:00|249.38|247.18|246.95|244.75|251.01|248.81|245.49|243.29|0
1715101200000|2024-05-07 17:00:00|247.15|244.95|240.41|238.21|252.47|250.27|238.19|235.99|0
1715104800000|2024-05-07 18:00:00|239.8|237.6|239.49|237.29|243.04|240.84|235.36|233.16|0
1715108400000|2024-05-07 19:00:00|239.7|237.5|240.88|238.68|245.77|243.57|237.26|235.06|0
1715112000000|2024-05-07 20:00:00|240.07|237.87|240.23|237.83|243.21|240.91|239.26|237.06|0
1715115600000|2024-05-07 21:00:00|240.88|238.48|240.34|237.94|241.09|238.69|239.65|237.25|0
1715119200000|2024-05-07 22:00:00|239.8|237.4|242.1|239.7|242.11|239.71|237.27|234.87|0
1715122800000|2024-05-07 23:00:00|241.9|239.5|241.66|239.26|243.11|240.71|240.86|238.46|0
1715126400000|2024-05-08 00:00:00|241.87|239.47|241.94|239.74|243.29|240.89|240.93|238.73|0
1715130000000|2024-05-08 01:00:00|241.74|239.54|240.69|238.49|242.95|240.75|240.28|238.08|0
1715133600000|2024-05-08 02:00:00|240.49|238.29|240.25|238.05|241.5|239.3|238.64|236.44|0
1715137200000|2024-05-08 03:00:00|240.45|238.25|240.42|238.22|241.85|239.65|239.22|237.02|0
1715140800000|2024-05-08 04:00:00|240.22|238.02|238.97|236.77|240.62|238.42|238.77|236.57|0
1715144400000|2024-05-08 05:00:00|238.77|236.57|240.56|238.36|240.77|238.57|238.35|236.15|0
1715148000000|2024-05-08 06:00:00|240.76|238.56|240.93|238.73|241.76|239.56|238.72|236.52|0
1715151600000|2024-05-08 07:00:00|241.14|238.94|241.72|239.52|244.59|242.39|240.42|238.22|0
1715155200000|2024-05-08 08:00:00|241.51|239.31|239.65|237.45|243.33|241.13|239.05|236.85|0
1715158800000|2024-05-08 09:00:00|239.45|237.25|240.81|238.61|242.24|240.04|239|236.8|0
1715162400000|2024-05-08 10:00:00|240.61|238.41|236.52|234.32|241.61|239.41|236.52|234.32|0
1715166000000|2024-05-08 11:00:00|236.92|234.72|233.26|231.06|236.92|234.72|231.86|229.66|0
1715169600000|2024-05-08 12:00:00|233.06|230.86|224.8|222.6|233.46|231.26|220.86|218.66|0
1715173200000|2024-05-08 13:00:00|225|222.8|233.13|230.93|233.42|231.22|223|220.8|0
1715176800000|2024-05-08 14:00:00|233.53|231.33|240.57|238.37|243.03|240.83|229.9|227.7|0
1715180400000|2024-05-08 15:00:00|240.77|238.57|235.7|233.5|242.61|240.41|234.46|232.26|0
1715184000000|2024-05-08 16:00:00|235.9|233.7|234.25|232.05|238.12|235.92|231.44|229.24|0
1715187600000|2024-05-08 17:00:00|234.05|231.85|237.86|235.66|238.07|235.87|230.02|227.82|0
1715191200000|2024-05-08 18:00:00|238.07|235.87|236.94|234.74|240.22|238.02|236.13|233.93|0
1715194800000|2024-05-08 19:00:00|236.33|234.13|238.95|236.75|242.23|240.03|233.69|231.49|0
1715198400000|2024-05-08 20:00:00|238.33|236.13|236.85|234.45|238.54|236.34|235.37|232.97|0
1715202000000|2024-05-08 21:00:00|237|234.6|235.29|232.89|237|234.6|234.85|232.45|0
1715205600000|2024-05-08 22:00:00|235.54|233.14|237.45|235.05|238.7|236.3|234.93|232.53|0
1715209200000|2024-05-08 23:00:00|237.25|234.85|236.4|234|237.84|235.44|236|233.6|0
1715212800000|2024-05-09 00:00:00|236.61|234.21|236.07|233.87|236.89|234.69|234.36|231.96|0
1715216400000|2024-05-09 01:00:00|236.27|234.07|237.47|235.27|237.88|235.68|234.63|232.43|0
1715220000000|2024-05-09 02:00:00|237.26|235.06|235.8|233.6|237.46|235.26|235.2|233|0
1715223600000|2024-05-09 03:00:00|235.6|233.4|234.55|232.35|236.41|234.21|234.34|232.14|0
1715227200000|2024-05-09 04:00:00|234.75|232.55|233.09|230.89|234.95|232.75|232.99|230.79|0
1715230800000|2024-05-09 05:00:00|232.89|230.69|232.65|230.45|233.68|231.48|231.66|229.46|0
1715234400000|2024-05-09 06:00:00|232.45|230.25|229.79|227.59|232.85|230.65|229.58|227.38|0
1715238000000|2024-05-09 07:00:00|229.18|226.98|228.79|226.59|232.77|230.57|227.68|225.48|0
1715241600000|2024-05-09 08:00:00|228.89|226.69|227.45|225.25|230.91|228.71|227.25|225.05|0
1715245200000|2024-05-09 09:00:00|227.25|225.05|227.22|225.02|228.66|226.46|223.62|221.42|0
1715248800000|2024-05-09 10:00:00|227.42|225.22|229.13|226.93|231.86|229.66|227.01|224.81|0
1715252400000|2024-05-09 11:00:00|229.43|227.23|232.39|230.19|234.02|231.82|227.91|225.71|0
1715256000000|2024-05-09 12:00:00|232.19|229.99|237.29|235.09|239.93|237.73|229.14|226.94|0
1715259600000|2024-05-09 13:00:00|237.6|235.4|238.79|236.59|241.28|239.08|231.68|229.48|0
1715263200000|2024-05-09 14:00:00|239|236.8|252.26|250.06|253.3|251.1|238.18|235.98|0
1715266800000|2024-05-09 15:00:00|252.67|250.47|247.27|245.07|255.59|253.39|246.24|244.04|0
1715270400000|2024-05-09 16:00:00|246.86|244.66|253.22|251.02|254.27|252.07|246.44|244.24|0
1715274000000|2024-05-09 17:00:00|253.01|250.81|252.58|250.38|257.04|254.84|249.48|247.28|0
1715277600000|2024-05-09 18:00:00|252.37|250.17|258.42|256.22|259.69|257.49|250.27|248.07|0
1715281200000|2024-05-09 19:00:00|258.63|256.43|260.5|258.3|260.72|258.52|255.66|253.46|0
1715284800000|2024-05-09 20:00:00|260.71|258.51|261.74|259.34|264.74|262.54|260.08|257.88|0
1715288400000|2024-05-09 21:00:00|262.03|259.63|262.38|259.98|262.81|260.41|261.63|259.23|0
1715292000000|2024-05-09 22:00:00|261.28|258.88|264.13|261.73|265.19|262.79|260.86|258.46|0
1715295600000|2024-05-09 23:00:00|264.34|261.94|264.1|261.7|266.02|263.62|263.89|261.49|0
1715299200000|2024-05-10 00:00:00|264.31|261.91|265.04|262.84|265.04|262.84|262.92|260.72|0
1715302800000|2024-05-10 01:00:00|265.25|263.05|262.03|259.83|265.67|263.47|261.82|259.62|0
1715306400000|2024-05-10 02:00:00|261.82|259.62|262.21|260.01|262.67|260.47|261.59|259.39|0
1715310000000|2024-05-10 03:00:00|262.43|260.23|261.97|259.77|262.64|260.44|261.34|259.14|0
1715313600000|2024-05-10 04:00:00|261.76|259.56|264.29|262.09|264.72|262.52|261.76|259.56|0
1715317200000|2024-05-10 05:00:00|264.28|262.08|264.04|261.84|265.56|263.36|263.83|261.63|0
1715320800000|2024-05-10 06:00:00|264.26|262.06|267.43|265.23|267.65|265.45|263.19|260.99|0
1715324400000|2024-05-10 07:00:00|267.86|265.66|268.69|266.49|270.86|268.66|267.64|265.44|0
1715328000000|2024-05-10 08:00:00|268.48|266.28|275.12|272.92|275.12|272.92|265.69|263.49|0
1715331600000|2024-05-10 09:00:00|274.9|272.7|278.21|276.01|279.3|277.1|274.69|272.49|0
1715335200000|2024-05-10 10:00:00|278|275.8|275.82|273.62|278.43|276.23|275.39|273.19|0
1715338800000|2024-05-10 11:00:00|275.6|273.4|274.07|271.87|277.11|274.91|273.22|271.02|0
1715342400000|2024-05-10 12:00:00|274.29|272.09|270|267.8|276.86|274.66|269.78|267.58|0
1715346000000|2024-05-10 13:00:00|270.21|268.01|279.99|277.79|281.62|279.42|269.46|267.26|0
1715349600000|2024-05-10 14:00:00|279.44|277.24|261.92|259.72|279.44|277.24|258.1|255.9|0
1715353200000|2024-05-10 15:00:00|262.13|259.93|260.6|258.4|263.19|260.99|254.25|252.05|0
1715356800000|2024-05-10 16:00:00|260.82|258.62|262.07|259.87|263.99|261.79|256.14|253.94|0
1715360400000|2024-05-10 17:00:00|261.85|259.65|263.99|261.79|264.2|262|256.31|254.11|0
1715364000000|2024-05-10 18:00:00|263.56|261.36|265.04|262.84|265.05|262.85|257.99|255.79|0
1715367600000|2024-05-10 19:00:00|264.82|262.62|264.81|262.61|268.69|266.49|262.25|260.05|0
1715371200000|2024-05-10 20:00:00|263.74|261.54|263.4|261|263.74|261.54|262.24|260.04|0
1715558400000|2024-05-13 00:00:00|262.24|260.04|264.14|261.94|264.26|262.06|261.38|259.18|0
1715562000000|2024-05-13 01:00:00|264.26|262.06|264.44|262.24|264.47|262.27|262.96|260.76|0
1715565600000|2024-05-13 02:00:00|264.66|262.46|263.34|261.14|264.66|262.46|263.13|260.93|0
1715569200000|2024-05-13 03:00:00|263.13|260.93|267.39|265.19|267.84|265.64|262.7|260.5|0
1715572800000|2024-05-13 04:00:00|267.61|265.41|268.87|266.67|269.09|266.89|266.52|264.32|0
1715576400000|2024-05-13 05:00:00|269.09|266.89|269.92|267.72|270.14|267.94|268.43|266.23|0
1715580000000|2024-05-13 06:00:00|269.71|267.51|269.2|267|270.98|268.78|269.05|266.85|0
1715583600000|2024-05-13 07:00:00|269.42|267.22|270.04|267.84|270.49|268.29|267.46|265.26|0
1715587200000|2024-05-13 08:00:00|269.82|267.62|268.07|265.87|270.9|268.7|267.43|265.23|0
1715590800000|2024-05-13 09:00:00|267.63|265.43|269.98|267.78|271.29|269.09|267.42|265.22|0
1715594400000|2024-05-13 10:00:00|269.87|267.67|272.71|270.51|272.71|270.51|269.33|267.13|0
1715598000000|2024-05-13 11:00:00|272.49|270.29|276.8|274.6|277.02|274.82|271.19|268.99|0
1715601600000|2024-05-13 12:00:00|276.25|274.05|277.14|274.94|278.01|275.81|273.04|270.84|0
1715605200000|2024-05-13 13:00:00|277.24|275.04|271.17|268.97|280.83|278.63|266.22|264.02|0
1715608800000|2024-05-13 14:00:00|271.06|268.86|267.6|265.4|272.58|270.38|266.53|264.33|0
1715612400000|2024-05-13 15:00:00|267.82|265.62|265.11|262.91|269.32|267.12|259.76|257.56|0
1715616000000|2024-05-13 16:00:00|264.89|262.69|265.08|262.88|267.9|265.7|264.89|262.69|0
1715619600000|2024-05-13 17:00:00|264.65|262.45|262.04|259.84|264.65|262.45|253.97|251.77|0
1715623200000|2024-05-13 18:00:00|261.83|259.63|264.5|262.3|265.15|262.95|258.84|256.64|0
1715626800000|2024-05-13 19:00:00|264.29|262.09|265.11|262.91|266.42|264.22|261.07|258.87|0
1715630400000|2024-05-13 20:00:00|264.69|262.49|262.5|260.1|266.19|263.99|261.55|259.15|0
1715634000000|2024-05-13 21:00:00|262.38|259.98|262.5|260.1|262.9|260.5|262.22|259.82|0
1715637600000|2024-05-13 22:00:00|262.05|259.65|263.3|260.9|263.65|261.25|261.72|259.32|0
1715641200000|2024-05-13 23:00:00|263.2|260.8|263.6|261.2|264.25|261.85|262.76|260.36|0
1715644800000|2024-05-14 00:00:00|263.81|261.41|262.83|260.63|264.77|262.57|261.97|259.77|0
1715648400000|2024-05-14 01:00:00|262.61|260.41|262.56|260.36|263.25|261.05|261.29|259.09|0
1715652000000|2024-05-14 02:00:00|262.78|260.58|261.68|259.48|262.97|260.77|261.68|259.48|0
1715655600000|2024-05-14 03:00:00|261.89|259.69|261.22|259.02|262.09|259.89|260.58|258.38|0
1715659200000|2024-05-14 04:00:00|261.01|258.81|261.83|259.63|262.48|260.28|260.68|258.48|0
1715662800000|2024-05-14 05:00:00|262.04|259.84|264.58|262.38|264.58|262.38|261.83|259.63|0
1715666400000|2024-05-14 06:00:00|264.16|261.96|264.34|262.14|265.11|262.91|263.71|261.51|0
1715670000000|2024-05-14 07:00:00|264.13|261.93|265.17|262.97|265.6|263.4|263.05|260.85|0
1715673600000|2024-05-14 08:00:00|265.38|263.18|266.96|264.76|267.4|265.2|264.3|262.1|0
1715677200000|2024-05-14 09:00:00|266.75|264.55|266.85|265.25|267.51|265.91|264.72|263.12|0
1715680800000|2024-05-14 10:00:00|265.99|264.39|267.03|265.43|267.25|265.65|265.11|263.51|0
1715684400000|2024-05-14 11:00:00|266.82|265.22|266.14|264.54|267.45|265.85|265.09|263.49|0
1715688000000|2024-05-14 12:00:00|265.72|264.12|263.85|262.25|269.3|267.7|244.12|242.52|0
1715691600000|2024-05-14 13:00:00|264.07|262.47|267.96|266.36|271.39|269.79|260.87|259.27|0
1715695200000|2024-05-14 14:00:00|268.18|266.58|271.81|270.21|277.92|276.32|262.62|261.02|0
1715698800000|2024-05-14 15:00:00|272.03|270.43|265.78|264.18|274.84|273.24|264.94|263.34|0
1715702400000|2024-05-14 16:00:00|265.36|263.76|264.68|263.08|267.49|265.89|262.34|260.74|0
1715706000000|2024-05-14 17:00:00|264.9|263.3|266.63|265.03|268.36|266.76|261.26|259.66|0
1715709600000|2024-05-14 18:00:00|266.84|265.24|284.99|283.39|286.1|284.5|266.41|264.81|0
1715713200000|2024-05-14 19:00:00|285.21|283.61|284.96|283.36|289.78|288.18|282.58|280.98|0
1715716800000|2024-05-14 20:00:00|285.18|283.58|285.77|283.57|286.05|284.45|283.65|281.73|0
1715720400000|2024-05-14 21:00:00|285.62|283.42|284.83|282.63|286.03|283.83|284.42|282.22|0
1715724000000|2024-05-14 22:00:00|284.87|282.67|289.34|287.14|289.56|287.36|283.67|281.47|0
1715727600000|2024-05-14 23:00:00|289.12|286.92|287.78|285.58|289.34|287.14|287.56|285.36|0
1715731200000|2024-05-15 00:00:00|288|285.8|287.53|285.93|289.31|287.48|285.79|284.19|0
1715734800000|2024-05-15 01:00:00|287.31|285.71|290.13|288.53|290.36|288.76|287.08|285.48|0
1715738400000|2024-05-15 02:00:00|289.91|288.31|291.2|289.6|292.97|291.37|289.9|288.3|0
1715742000000|2024-05-15 03:00:00|291.3|289.7|291.17|289.57|292.51|290.91|291.17|289.57|0
1715745600000|2024-05-15 04:00:00|290.95|289.35|288.86|287.26|291.02|289.42|288.86|287.26|0
1715749200000|2024-05-15 05:00:00|288.64|287.04|289.92|288.32|290.36|288.76|288.2|286.6|0
1715752800000|2024-05-15 06:00:00|289.7|288.1|288.86|287.26|290.79|289.19|288.21|286.61|0
1715756400000|2024-05-15 07:00:00|288.75|287.15|286.53|284.93|289.95|288.35|285.34|283.74|0
1715760000000|2024-05-15 08:00:00|286.43|284.83|289.02|287.42|289.02|287.42|285.76|284.16|0
1715763600000|2024-05-15 09:00:00|288.8|287.2|288.47|286.87|290|288.4|287.48|285.88|0
1715767200000|2024-05-15 10:00:00|288.68|287.08|287.61|286.01|289.15|287.55|287.39|285.79|0
1715770800000|2024-05-15 11:00:00|287.83|286.23|287.58|285.98|289.35|287.75|286.93|285.33|0
1715774400000|2024-05-15 12:00:00|287.36|285.76|308.95|307.35|316.22|314.62|283.64|282.04|0
1715778000000|2024-05-15 13:00:00|309.17|307.57|305.12|303.52|315.45|313.85|301.1|299.5|0
1715781600000|2024-05-15 14:00:00|305.79|304.19|318.58|316.98|319.72|318.12|305.34|303.74|0
1715785200000|2024-05-15 15:00:00|318.81|317.21|325.33|323.73|328.12|326.52|318.81|317.21|0
1715788800000|2024-05-15 16:00:00|325.55|323.95|331.38|329.78|331.84|330.24|321.23|319.63|0
1715792400000|2024-05-15 17:00:00|331.83|330.23|335.48|333.88|335.71|334.11|329.76|328.16|0
1715796000000|2024-05-15 18:00:00|335.25|333.65|335.69|334.09|339.61|338.01|332.26|330.66|0
1715799600000|2024-05-15 19:00:00|335|333.4|343.08|341.48|346.31|344.71|333.39|331.79|0
1715803200000|2024-05-15 20:00:00|343.31|341.71|340.48|338.28|343.31|341.71|335.72|334.12|0
1715806800000|2024-05-15 21:00:00|340.16|337.96|340.27|338.07|341.32|339.12|339.65|337.45|0
1715810400000|2024-05-15 22:00:00|340.46|338.26|343.55|341.35|344.24|342.04|339.43|337.23|0
1715814000000|2024-05-15 23:00:00|343.78|341.58|347.22|345.02|348.85|346.65|343.55|341.35|0
1715817600000|2024-05-16 00:00:00|347.69|345.49|349.69|348.09|349.69|348.09|346.92|345.25|0
1715821200000|2024-05-16 01:00:00|349.45|347.85|348.74|347.14|350.37|348.77|347.82|346.22|0
1715824800000|2024-05-16 02:00:00|348.97|347.37|349.88|348.28|349.88|348.28|347.35|345.75|0
1715828400000|2024-05-16 03:00:00|350.11|348.51|351.48|349.88|352.18|350.58|349.87|348.27|0
1715832000000|2024-05-16 04:00:00|351.25|349.65|349.84|348.24|351.36|349.76|349.84|348.24|0
1715835600000|2024-05-16 05:00:00|349.61|348.01|348.43|346.83|350.52|348.92|348.43|346.83|0
1715839200000|2024-05-16 06:00:00|347.97|346.37|346.56|344.96|348.08|346.48|344.96|343.36|0
1715842800000|2024-05-16 07:00:00|346.79|345.19|346.77|345.17|348.63|347.03|345.39|343.79|0
1715846400000|2024-05-16 08:00:00|347|345.4|345.86|344.26|347.46|345.86|344.49|342.89|0
1715850000000|2024-05-16 09:00:00|346.09|344.49|345.14|343.54|347.47|345.87|344.92|343.32|0
1715853600000|2024-05-16 10:00:00|345.38|343.78|345.12|343.52|346.07|344.47|343.75|342.15|0
1715857200000|2024-05-16 11:00:00|344.89|343.29|346.04|344.44|349.05|347.45|344.89|343.29|0
1715860800000|2024-05-16 12:00:00|345.81|344.21|343.01|341.41|351.11|349.51|341.63|340.03|0
1715864400000|2024-05-16 13:00:00|342.78|341.18|345.06|343.46|345.76|344.16|340.01|338.41|0
1715868000000|2024-05-16 14:00:00|345.29|343.69|355.87|354.27|357.03|355.43|339.07|337.47|0
1715871600000|2024-05-16 15:00:00|356.1|354.5|351.68|350.08|357.27|355.67|348.22|346.62|0
1715875200000|2024-05-16 16:00:00|351.44|349.84|349.8|348.2|351.44|349.84|345.42|343.82|0
1715878800000|2024-05-16 17:00:00|349.57|347.97|343.56|341.96|350.96|349.36|337.34|335.74|0
1715882400000|2024-05-16 18:00:00|343.79|342.19|343.77|342.17|344.23|342.63|334.14|332.54|0
1715886000000|2024-05-16 19:00:00|344.23|342.63|331.06|329.46|345.15|343.55|328.99|327.39|0
1715889600000|2024-05-16 20:00:00|330.14|328.54|326.66|324.46|330.6|329|326.31|324.11|0
1715893200000|2024-05-16 21:00:00|326.79|324.59|329.35|327.15|330.15|327.95|326.08|323.88|0
1715896800000|2024-05-16 22:00:00|329.36|327.16|329.69|327.49|330.16|327.96|327.41|325.21|0
1715900400000|2024-05-16 23:00:00|329.46|327.26|330.13|327.93|331.28|329.08|328.54|326.34|0
1715904000000|2024-05-17 00:00:00|330.36|328.16|330.95|329.35|331.41|329.81|328.9|327.3|0
1715907600000|2024-05-17 01:00:00|331.18|329.58|332.08|330.48|332.78|331.18|330.71|329.11|0
1715911200000|2024-05-17 02:00:00|332.31|330.71|329.3|327.7|332.31|330.71|328.85|327.25|0
1715914800000|2024-05-17 03:00:00|329.53|327.93|328.59|326.99|329.76|328.16|328.36|326.76|0
1715918400000|2024-05-17 04:00:00|328.82|327.22|329.95|328.35|330.19|328.59|328.13|326.53|0
1715922000000|2024-05-17 05:00:00|330.18|328.58|330.62|329.02|330.87|329.27|329.02|327.42|0
1715925600000|2024-05-17 06:00:00|330.39|328.79|330.83|329.23|333.37|331.77|330.39|328.79|0
1715929200000|2024-05-17 07:00:00|330.6|329|329.44|327.84|332.67|331.07|328.98|327.38|0
1715932800000|2024-05-17 08:00:00|329.21|327.61|325.74|324.14|329.67|328.07|323.46|321.86|0
1715936400000|2024-05-17 09:00:00|325.97|324.37|328.48|326.88|330.78|329.18|325.97|324.37|0
1715940000000|2024-05-17 10:00:00|328.71|327.11|329.84|328.24|329.84|328.24|326.4|324.8|0
1715943600000|2024-05-17 11:00:00|330.07|328.47|331.2|329.6|333.05|331.45|327.99|326.39|0
1715947200000|2024-05-17 12:00:00|330.97|329.37|334.87|333.27|334.98|333.38|330.04|328.44|0
1715950800000|2024-05-17 13:00:00|334.64|333.04|329.44|327.84|334.87|333.27|326.25|324.65|0
1715954400000|2024-05-17 14:00:00|329.9|328.3|333.18|331.58|334.38|332.78|325.98|324.38|0
1715958000000|2024-05-17 15:00:00|332.95|331.35|330.63|329.03|332.95|331.35|325.35|323.75|0
1715961600000|2024-05-17 16:00:00|330.4|328.8|330.15|328.55|332.24|330.64|323.5|321.9|0
1715965200000|2024-05-17 17:00:00|329.92|328.32|329.66|328.06|331.29|329.69|327.38|325.78|0
1715968800000|2024-05-17 18:00:00|329.89|328.29|329.63|328.03|330.55|328.95|316.06|314.46|0
1715972400000|2024-05-17 19:00:00|329.4|327.8|335.4|333.8|335.4|333.8|328.01|326.41|0
1715976000000|2024-05-17 20:00:00|336.56|334.96|334.54|332.34|336.56|334.96|332.62|331.02|0
1716163200000|2024-05-20 00:00:00|343.69|342.09|343.33|341.73|344.62|343.02|343|341.4|0
1716166800000|2024-05-20 01:00:00|343.45|341.85|343|341.4|343.91|342.31|342.52|340.92|0
1716170400000|2024-05-20 02:00:00|342.88|341.28|344.37|342.77|344.61|343.01|341.61|340.01|0
1716174000000|2024-05-20 03:00:00|344.6|343|343.19|341.59|344.83|343.23|342.96|341.36|0
1716177600000|2024-05-20 04:00:00|343.07|341.47|343.63|342.03|344.22|342.62|342.71|341.11|0
1716181200000|2024-05-20 05:00:00|343.4|341.8|344.31|342.71|344.55|342.95|343.16|341.56|0
1716184800000|2024-05-20 06:00:00|344.07|342.47|341.27|339.67|344.07|342.47|341.05|339.45|0
1716188400000|2024-05-20 07:00:00|341.04|339.44|340.8|339.2|341.73|340.13|339.42|337.82|0
1716192000000|2024-05-20 08:00:00|340.57|338.97|340.78|339.18|342.18|340.58|339.16|337.56|0
1716195600000|2024-05-20 09:00:00|341.01|339.41|341.91|340.31|342.15|340.55|339.15|337.55|0
1716199200000|2024-05-20 10:00:00|342.15|340.55|343.05|341.45|343.29|341.69|340.74|339.14|0
1716202800000|2024-05-20 11:00:00|343.29|341.69|344.2|342.6|345.14|343.54|341.66|340.06|0
1716206400000|2024-05-20 12:00:00|343.96|342.36|338.32|336.72|345.35|343.75|337.45|335.85|0
1716210000000|2024-05-20 13:00:00|338.44|336.84|351.91|350.31|352.61|351.01|335.88|334.28|0
1716213600000|2024-05-20 14:00:00|352.61|351.01|353.78|352.18|355.66|354.06|347.71|346.11|0
1716217200000|2024-05-20 15:00:00|353.54|351.94|351.43|349.83|356.55|354.95|349.81|348.21|0
1716220800000|2024-05-20 16:00:00|351.31|349.71|353.27|351.67|353.29|351.69|348.18|346.58|0
1716224400000|2024-05-20 17:00:00|353.5|351.9|344.21|342.61|353.96|352.36|342.59|340.99|0
1716228000000|2024-05-20 18:00:00|343.98|342.38|339.92|338.32|345.03|343.43|334.54|332.94|0
1716231600000|2024-05-20 19:00:00|339.69|338.09|340.84|339.24|344.55|342.95|336.43|334.83|0
1716235200000|2024-05-20 20:00:00|341.54|339.94|340.32|338.12|343.86|342.26|338.28|336.61|0
1716238800000|2024-05-20 21:00:00|340.28|338.08|340.88|338.68|341.1|338.9|340.18|337.98|0
1716242400000|2024-05-20 22:00:00|340.53|338.33|339|336.8|341.69|339.49|338.42|336.22|0
1716246000000|2024-05-20 23:00:00|338.77|336.57|340.15|337.95|340.15|337.95|338.54|336.34|0
1716249600000|2024-05-21 00:00:00|340.38|338.18|341.52|339.92|342.68|341.08|339.45|337.25|0
1716253200000|2024-05-21 01:00:00|341.29|339.69|339.64|338.04|341.97|340.37|339.19|337.59|0
1716256800000|2024-05-21 02:00:00|339.87|338.27|340.3|338.7|341.25|339.65|339.63|338.03|0
1716260400000|2024-05-21 03:00:00|340.41|338.81|341.21|339.61|341.68|340.08|340.3|338.7|0
1716264000000|2024-05-21 04:00:00|341.2|339.6|342.11|340.51|342.46|340.86|340.97|339.37|0
1716267600000|2024-05-21 05:00:00|342.22|340.62|341.27|339.67|342.8|341.2|340.81|339.21|0
1716271200000|2024-05-21 06:00:00|341.04|339.44|341.03|339.43|342.66|341.06|340.34|338.74|0
1716274800000|2024-05-21 07:00:00|341.26|339.66|342.4|340.8|343.81|342.21|340.57|338.97|0
1716278400000|2024-05-21 08:00:00|342.17|340.57|340.06|338.46|342.4|340.8|338.91|337.31|0
1716282000000|2024-05-21 09:00:00|339.94|338.34|338.42|336.82|341.21|339.61|337.96|336.36|0
1716285600000|2024-05-21 10:00:00|338.65|337.05|342.08|340.48|342.09|340.49|338.65|337.05|0
1716289200000|2024-05-21 11:00:00|342.32|340.72|341.6|340|342.78|341.18|341.14|339.54|0
1716292800000|2024-05-21 12:00:00|341.83|340.23|336.95|335.35|342.53|340.93|336.03|334.43|0
1716296400000|2024-05-21 13:00:00|337.18|335.58|335.97|334.37|338.56|336.96|332.09|330.49|0
1716300000000|2024-05-21 14:00:00|336.2|334.6|343.64|342.04|345.75|344.15|336.2|334.6|0
1716303600000|2024-05-21 15:00:00|343.18|341.58|340.07|338.47|347.31|345.71|339.41|337.81|0
1716307200000|2024-05-21 16:00:00|339.84|338.24|339.82|338.22|342.86|341.26|338.43|336.83|0
1716310800000|2024-05-21 17:00:00|339.59|337.99|347.01|345.41|347.01|345.41|336.78|335.18|0
1716314400000|2024-05-21 18:00:00|346.77|345.17|343.95|342.35|347.24|345.64|341.63|340.03|0
1716318000000|2024-05-21 19:00:00|343.72|342.12|352.29|350.69|354.41|352.81|342.32|340.72|0
1716321600000|2024-05-21 20:00:00|351.59|349.99|351.67|349.47|352.81|351.15|350.41|348.81|0
1716325200000|2024-05-21 21:00:00|351.85|349.65|351.83|349.63|352.12|349.92|351.66|349.46|0
1716328800000|2024-05-21 22:00:00|351.26|349.06|353.7|351.5|353.94|351.74|351.26|349.06|0
1716332400000|2024-05-21 23:00:00|353.94|351.74|354.15|351.95|354.63|352.43|353.69|351.49|0
1716336000000|2024-05-22 00:00:00|353.92|351.72|353.49|351.89|355.15|353.55|353.14|351.24|0
1716339600000|2024-05-22 01:00:00|353.26|351.66|354.88|353.28|355.35|353.75|352.55|350.95|0
1716343200000|2024-05-22 02:00:00|355.12|353.52|353.92|352.32|356.05|354.45|353.46|351.86|0
1716346800000|2024-05-22 03:00:00|353.69|352.09|353.2|351.6|353.92|352.32|352.97|351.37|0
1716350400000|2024-05-22 04:00:00|353.43|351.83|352.95|351.35|353.66|352.06|352.71|351.11|0
1716354000000|2024-05-22 05:00:00|353.18|351.58|354.1|352.5|354.34|352.74|352.71|351.11|0
1716357600000|2024-05-22 06:00:00|354.33|352.73|350.33|348.73|354.33|352.73|349.63|348.03|0
1716361200000|2024-05-22 07:00:00|350.1|348.5|349.84|348.24|350.56|348.96|346.11|344.51|0
1716364800000|2024-05-22 08:00:00|349.61|348.01|347.72|346.12|350.54|348.94|346.55|344.95|0
1716368400000|2024-05-22 09:00:00|347.48|345.88|345.59|343.99|348.65|347.05|344.2|342.6|0
1716372000000|2024-05-22 10:00:00|345.83|344.23|343.7|342.1|346.53|344.93|342.55|340.95|0
1716375600000|2024-05-22 11:00:00|343.94|342.34|342.68|341.08|348.53|346.93|342.68|341.08|0
1716379200000|2024-05-22 12:00:00|342.91|341.31|345.22|343.62|345.92|344.32|342.45|340.85|0
1716382800000|2024-05-22 13:00:00|344.99|343.39|350.01|348.41|350.25|348.65|343.12|341.52|0
1716386400000|2024-05-22 14:00:00|350.48|348.88|350.12|348.52|350.94|349.34|347.33|345.73|0
1716390000000|2024-05-22 15:00:00|350.36|348.76|345.9|344.3|352.46|350.86|341.72|340.12|0
1716393600000|2024-05-22 16:00:00|345.67|344.07|348.54|346.94|351.33|349.73|345.44|343.84|0
1716397200000|2024-05-22 17:00:00|348.77|347.17|340.31|338.71|352.01|350.41|336.05|334.45|0
1716400800000|2024-05-22 18:00:00|339.5|337.9|325.8|324.2|339.5|337.9|318.15|316.55|0
1716404400000|2024-05-22 19:00:00|325.57|323.97|338.03|336.43|338.03|336.43|319.13|317.53|0
1716408000000|2024-05-22 20:00:00|336.17|334.57|339.16|336.96|354.43|352.23|322.49|320.29|0
1716411600000|2024-05-22 21:00:00|339|336.8|344.97|342.77|347.17|344.97|338.9|336.7|0
1716415200000|2024-05-22 22:00:00|349.19|346.99|344.61|342.41|349.43|347.23|342.05|339.85|0
1716418800000|2024-05-22 23:00:00|344.38|342.18|348.45|346.25|348.81|346.61|344.14|341.94|0
1716422400000|2024-05-23 00:00:00|348.57|346.37|347.31|345.71|349.27|347.07|346.15|344.55|0
1716426000000|2024-05-23 01:00:00|347.08|345.48|352.13|350.53|353.32|351.72|345.93|344.33|0
1716429600000|2024-05-23 02:00:00|351.9|350.3|361.08|359.48|361.08|359.48|351.19|349.59|0
1716433200000|2024-05-23 03:00:00|362.26|360.66|366.98|365.38|367.47|365.87|360.84|359.24|0
1716436800000|2024-05-23 04:00:00|367.22|365.62|366.02|364.42|368.4|366.8|366.02|364.42|0
1716440400000|2024-05-23 05:00:00|366.25|364.65|363.63|362.03|366.49|364.89|363.16|361.56|0
1716444000000|2024-05-23 06:00:00|363.39|361.79|362.43|360.83|364.34|362.74|360.78|359.18|0
1716447600000|2024-05-23 07:00:00|362.19|360.59|360.66|359.06|363.14|361.54|360.07|358.47|0
1716451200000|2024-05-23 08:00:00|360.9|359.3|358.52|356.92|361.6|360|357.11|355.51|0
1716454800000|2024-05-23 09:00:00|358.63|357.03|361.33|359.73|362.28|360.68|357.34|355.74|0
1716458400000|2024-05-23 10:00:00|361.57|359.97|365.57|363.97|365.57|363.97|360.62|359.02|0
1716462000000|2024-05-23 11:00:00|365.33|363.73|369.1|367.5|369.58|367.98|364.85|363.25|0
1716465600000|2024-05-23 12:00:00|368.86|367.26|371.57|369.97|374.65|373.05|368.63|367.03|0
1716469200000|2024-05-23 13:00:00|372.05|370.45|335.61|334.01|372.05|370.45|332.15|330.55|0
1716472800000|2024-05-23 14:00:00|335.15|333.55|326.82|325.22|345.15|343.55|326.36|324.76|0
1716476400000|2024-05-23 15:00:00|327.05|325.45|345.6|344|349.35|347.75|326.12|324.52|0
1716480000000|2024-05-23 16:00:00|345.37|343.77|331.14|329.54|348.41|346.81|331.14|329.54|0
1716483600000|2024-05-23 17:00:00|331.38|329.78|304.08|302.48|334.19|332.59|303.17|301.57|0
1716487200000|2024-05-23 18:00:00|304.31|302.71|287.54|285.94|305|303.4|286.93|285.33|0
1716490800000|2024-05-23 19:00:00|287.09|285.49|296.73|295.13|299.46|297.86|285.99|284.39|0
1716494400000|2024-05-23 20:00:00|296.05|294.45|297.11|294.91|298.54|296.94|292.87|291.27|0
1716498000000|2024-05-23 21:00:00|297.06|294.86|296.11|293.91|297.23|295.03|295.56|293.36|0
1716501600000|2024-05-23 22:00:00|296.85|294.65|298.08|295.88|298.79|296.59|296.74|294.54|0
1716505200000|2024-05-23 23:00:00|298.31|296.11|298.28|296.08|301.25|299.05|297.37|295.17|0
1716508800000|2024-05-24 00:00:00|298.06|295.86|302.63|301.03|303.32|301.72|297.37|295.17|0
1716512400000|2024-05-24 01:00:00|302.4|300.8|304.2|302.6|304.89|303.29|301.94|300.34|0
1716516000000|2024-05-24 02:00:00|304.43|302.83|304.64|303.04|305.56|303.96|302.83|301.23|0
1716519600000|2024-05-24 03:00:00|304.86|303.26|302.67|301.07|305.09|303.49|302.22|300.62|0
1716523200000|2024-05-24 04:00:00|302.44|300.84|303.33|301.73|304.03|302.43|301.97|300.37|0
1716526800000|2024-05-24 05:00:00|303.1|301.5|302.16|300.56|303.33|301.73|300.8|299.2|0
1716530400000|2024-05-24 06:00:00|301.93|300.33|297.81|296.21|302.39|300.79|297.35|295.75|0
1716534000000|2024-05-24 07:00:00|298.26|296.66|303.01|301.41|303.24|301.64|296.66|295.06|0
1716537600000|2024-05-24 08:00:00|302.78|301.18|307.55|305.95|308.93|307.33|302.32|300.72|0
1716541200000|2024-05-24 09:00:00|308.01|306.41|307.07|305.47|308.47|306.87|305.24|303.64|0
1716544800000|2024-05-24 10:00:00|306.84|305.24|308.86|307.26|310.24|308.64|306.38|304.78|0
1716548400000|2024-05-24 11:00:00|309.09|307.49|310.8|309.2|311.26|309.66|306.78|305.18|0
1716552000000|2024-05-24 12:00:00|311.03|309.43|309.81|308.21|314.18|312.58|305.12|303.52|0
1716555600000|2024-05-24 13:00:00|309.58|307.98|307.66|306.06|315.61|314.01|304.8|303.2|0
1716559200000|2024-05-24 14:00:00|309.85|308.25|324.31|322.71|324.78|323.18|309.73|308.13|0
1716562800000|2024-05-24 15:00:00|324.78|323.18|328.92|327.32|336.62|335.02|322.92|321.32|0
1716566400000|2024-05-24 16:00:00|329.15|327.55|327.03|325.43|334.26|332.66|327.03|325.43|0
1716570000000|2024-05-24 17:00:00|327.5|325.9|330.03|328.43|332.84|331.24|325.41|323.81|0
1716573600000|2024-05-24 18:00:00|329.8|328.2|325.43|323.83|335.16|333.56|325.2|323.6|0
1716577200000|2024-05-24 19:00:00|325.2|323.6|328.52|326.92|329.37|327.77|317.85|316.25|0
1716580800000|2024-05-24 20:00:00|329.69|328.09|328.58|326.38|330.39|328.79|327.35|325.75|0
1716768000000|2024-05-27 00:00:00|322.69|320.49|324.42|322.82|324.43|322.83|321.87|319.67|0
1716771600000|2024-05-27 01:00:00|324.66|323.06|326.26|324.66|326.5|324.9|323.25|321.65|0
1716775200000|2024-05-27 02:00:00|326.03|324.43|323.91|322.31|326.26|324.66|320.9|319.3|0
1716778800000|2024-05-27 03:00:00|324.14|322.54|324.95|323.35|325.7|324.1|324.02|322.42|0
1716782400000|2024-05-27 04:00:00|324.71|323.11|326.55|324.95|326.55|324.95|324.71|323.11|0
1716786000000|2024-05-27 05:00:00|326.78|325.18|328.38|326.78|328.61|327.01|326.54|324.94|0
1716789600000|2024-05-27 06:00:00|328.61|327.01|329.97|328.37|330.91|329.31|326.98|325.38|0
1716793200000|2024-05-27 07:00:00|330.2|328.6|328.19|326.59|330.43|328.83|326.69|325.09|0
1716796800000|2024-05-27 08:00:00|328.32|326.72|327.47|325.87|328.78|327.18|325.52|323.92|0
1716800400000|2024-05-27 09:00:00|327.59|325.99|327.33|325.73|328.98|327.38|326.87|325.27|0
1716804000000|2024-05-27 10:00:00|327.1|325.5|328.24|326.64|328.96|327.36|327.1|325.5|0
1716807600000|2024-05-27 11:00:00|328.01|326.41|328.68|327.08|329.17|327.57|327.29|325.69|0
1716811200000|2024-05-27 12:00:00|328.45|326.85|326.79|325.19|330.53|328.93|326.79|325.19|0
1716814800000|2024-05-27 13:00:00|326.56|324.96|327.93|326.33|332.6|331|326.33|324.73|0
1716818400000|2024-05-27 14:00:00|328.16|326.56|333.97|332.37|334.91|333.31|326.53|324.93|0
1716822000000|2024-05-27 15:00:00|333.74|332.14|338.64|337.04|338.64|337.04|333.74|332.14|0
1716825600000|2024-05-27 16:00:00|338.41|336.81|340.96|339.36|341.9|340.3|337.94|336.34|0
1716829200000|2024-05-27 17:00:00|340.53|338.93|340.02|338.42|340.98|339.38|340.02|338.42|0
1716832800000|2024-05-27 18:00:00|340.91|339.31|340.16|338.24|341.06|339.31|340.02|338.24|0
1716836400000|2024-05-27 19:00:00|340.61|338.69|340.14|338.22|341.05|339.13|340.14|338.22|0
1716840000000|2024-05-27 20:00:00|340.13|338.21|340.85|338.21|340.85|338.21|340.13|337.51|0
1716843600000|2024-05-27 21:00:00|340.84|338.2|340.82|338.18|340.84|338.2|340.82|338.18|0
1716847200000|2024-05-27 22:00:00|342.17|339.53|337.12|334.48|342.64|340|333.63|330.99|0
1716850800000|2024-05-27 23:00:00|337|334.36|334.3|331.66|337.12|334.48|334.06|331.42|0
1716854400000|2024-05-28 00:00:00|334.06|331.42|332.46|330.54|334.99|332.35|331.49|328.85|0
1716858000000|2024-05-28 01:00:00|332.34|330.42|335|333.08|335.48|333.56|331.99|330.07|0
1716861600000|2024-05-28 02:00:00|335.23|333.31|335.67|333.75|335.92|334|334.52|332.6|0
1716865200000|2024-05-28 03:00:00|335.44|333.52|337.28|335.36|337.75|335.83|335.2|333.28|0
1716868800000|2024-05-28 04:00:00|337.51|335.59|335.85|333.93|338.2|336.28|335.85|333.93|0
1716872400000|2024-05-28 05:00:00|336.09|334.17|336.53|334.61|337.23|335.31|334.67|332.75|0
1716876000000|2024-05-28 06:00:00|336.41|334.49|338.61|336.69|339.08|337.16|333.96|332.04|0
1716879600000|2024-05-28 07:00:00|338.84|336.92|336.32|334.72|340.55|338.95|333.88|332.28|0
1716883200000|2024-05-28 08:00:00|336.09|334.49|344.73|343.13|345.67|344.07|336.09|334.49|0
1716886800000|2024-05-28 09:00:00|344.96|343.36|344|342.4|345.43|343.83|342.84|341.24|0
1716890400000|2024-05-28 10:00:00|343.77|342.17|334.61|333.01|344|342.4|332.52|330.92|0
1716894000000|2024-05-28 11:00:00|334.38|332.78|335.99|334.39|337.17|335.57|332.74|331.14|0
1716897600000|2024-05-28 12:00:00|336.22|334.62|336.43|334.83|338.67|337.07|332|330.4|0
1716901200000|2024-05-28 13:00:00|335.96|334.36|326.96|325.36|338.05|336.45|325.68|324.08|0
1716904800000|2024-05-28 14:00:00|327.19|325.59|332.74|331.14|334.62|333.02|324.26|322.66|0
1716908400000|2024-05-28 15:00:00|332.97|331.37|333.65|332.05|334.12|332.52|327.84|326.24|0
1716912000000|2024-05-28 16:00:00|333.42|331.82|331.29|329.69|336.22|334.62|329.9|328.3|0
1716915600000|2024-05-28 17:00:00|331.06|329.46|321.95|320.35|332.69|331.09|319.64|318.04|0
1716919200000|2024-05-28 18:00:00|321.72|320.12|317.38|315.78|327.06|325.46|306.32|304.72|0
1716922800000|2024-05-28 19:00:00|317.15|315.55|333.04|331.44|333.04|331.44|315.53|313.93|0
1716926400000|2024-05-28 20:00:00|334.68|333.08|331.8|329.6|337.72|336.12|330|328.34|0
1716930000000|2024-05-28 21:00:00|332.03|329.83|331.32|329.12|332.4|330.2|330.73|328.53|0
1716933600000|2024-05-28 22:00:00|331.3|329.1|329.53|327.33|331.3|329.1|328.03|325.83|0
1716937200000|2024-05-28 23:00:00|329.3|327.1|326.94|324.74|329.76|327.56|326.25|324.05|0
1716940800000|2024-05-29 00:00:00|327.18|324.98|322.46|320.86|327.88|325.77|321.44|319.84|0
1716944400000|2024-05-29 01:00:00|322.58|320.98|322.32|320.72|323.72|322.12|320.24|318.64|0
1716948000000|2024-05-29 02:00:00|322.2|320.6|318.36|316.76|323.23|321.63|318.13|316.53|0
1716951600000|2024-05-29 03:00:00|318.59|316.99|316.25|314.65|318.59|316.99|314.88|313.28|0
1716955200000|2024-05-29 04:00:00|316.02|314.42|318.3|316.7|318.53|316.93|315.55|313.95|0
1716958800000|2024-05-29 05:00:00|318.18|316.58|310.21|308.61|318.99|317.39|309.75|308.15|0
1716962400000|2024-05-29 06:00:00|310.44|308.84|314.09|312.49|315.24|313.64|307.92|306.32|0
1716966000000|2024-05-29 07:00:00|314.32|312.72|307.41|305.81|316.12|314.52|306.43|304.83|0
1716969600000|2024-05-29 08:00:00|308.66|307.06|305.78|304.18|312.44|310.84|302.83|301.23|0
1716973200000|2024-05-29 09:00:00|306.01|304.41|303.12|301.52|307.38|305.78|300.19|298.59|0
1716976800000|2024-05-29 10:00:00|303.35|301.75|303.09|301.49|306.06|304.46|302.19|300.59|0
1716980400000|2024-05-29 11:00:00|302.86|301.26|303.28|301.68|306.01|304.41|299.22|297.62|0
1716984000000|2024-05-29 12:00:00|303.51|301.91|296.68|295.08|307.14|305.54|296.25|294.65|0
1716987600000|2024-05-29 13:00:00|296.91|295.31|297.62|296.02|299.44|297.84|290.78|289.18|0
1716991200000|2024-05-29 14:00:00|297.39|295.79|305.41|303.81|307.71|306.11|294.96|293.36|0
1716994800000|2024-05-29 15:00:00|304.96|303.36|301.48|299.88|305.64|304.04|296.66|295.06|0
1716998400000|2024-05-29 16:00:00|301.26|299.66|305.9|304.3|307.51|305.91|296.25|294.65|0
1717002000000|2024-05-29 17:00:00|305.22|303.62|304.88|303.28|306.72|305.12|297.34|295.74|0
1717005600000|2024-05-29 18:00:00|305.11|303.51|297.31|295.71|306.03|304.43|296.41|294.81|0
1717009200000|2024-05-29 19:00:00|297.54|295.94|294.63|293.03|306.77|305.17|292.36|290.76|0
1717012800000|2024-05-29 20:00:00|297.13|295.53|281.89|279.69|298.27|296.67|280.67|278.47|0
1717016400000|2024-05-29 21:00:00|282.07|279.87|281.35|279.15|282.42|280.22|280.6|278.4|0
1717020000000|2024-05-29 22:00:00|283.43|281.23|279.47|277.27|285.12|282.92|278.14|275.94|0
1717023600000|2024-05-29 23:00:00|279.25|277.05|278.99|276.79|280.13|277.93|275.65|273.45|0
1717027200000|2024-05-30 00:00:00|279.21|277.01|276.43|274.83|279.65|277.75|276.21|274.61|0
1717030800000|2024-05-30 01:00:00|276.54|274.94|276.62|275.02|278.64|277.04|275.07|273.47|0
1717034400000|2024-05-30 02:00:00|276.84|275.24|273.01|271.41|277.95|276.35|271.91|270.31|0
1717038000000|2024-05-30 03:00:00|272.57|270.97|271.2|269.6|273.01|271.41|269.54|267.94|0
1717041600000|2024-05-30 04:00:00|270.97|269.37|269.38|267.78|271.42|269.82|267.62|266.02|0
1717045200000|2024-05-30 05:00:00|268.94|267.34|267.86|266.26|269.16|267.56|265.01|263.41|0
1717048800000|2024-05-30 06:00:00|268.08|266.48|264.42|262.82|270.05|268.45|264.42|262.82|0
1717052400000|2024-05-30 07:00:00|264.87|263.27|271.49|269.89|272.39|270.79|264.87|263.27|0
1717056000000|2024-05-30 08:00:00|271.27|269.67|275.22|273.62|275.67|274.07|269.92|268.32|0
1717059600000|2024-05-30 09:00:00|275.44|273.84|273.17|271.57|276.11|274.51|271.84|270.24|0
1717063200000|2024-05-30 10:00:00|273.39|271.79|275.89|274.29|276.49|274.89|270.7|269.1|0
1717066800000|2024-05-30 11:00:00|275.67|274.07|274.51|272.91|277.21|275.61|273.86|272.26|0
1717070400000|2024-05-30 12:00:00|274.29|272.69|278.86|277.26|282.6|281|273.84|272.24|0
1717074000000|2024-05-30 13:00:00|279.09|277.49|279.75|278.15|284.28|282.68|274.56|272.96|0
1717077600000|2024-05-30 14:00:00|279.98|278.38|269.56|267.96|282.24|280.64|266.43|264.83|0
1717081200000|2024-05-30 15:00:00|269.33|267.73|271.78|270.18|277.68|276.08|265.07|263.47|0
1717084800000|2024-05-30 16:00:00|272|270.4|280.59|278.99|281.05|279.45|271.78|270.18|0
1717088400000|2024-05-30 17:00:00|280.82|279.22|281.93|280.33|285.6|284|279.23|277.63|0
1717092000000|2024-05-30 18:00:00|280.56|278.96|275.53|273.93|282.39|280.79|271.7|270.1|0
1717095600000|2024-05-30 19:00:00|275.3|273.7|265.64|264.04|276.66|275.06|251.33|249.73|0
1717099200000|2024-05-30 20:00:00|263.18|261.58|261.55|259.35|263.63|262.03|255.09|253.19|0
1717102800000|2024-05-30 21:00:00|261.42|259.22|260.77|258.57|262.17|259.97|258.23|256.03|0
1717106400000|2024-05-30 22:00:00|259.67|257.47|257.29|255.09|261.01|258.81|255.53|253.33|0
1717110000000|2024-05-30 23:00:00|257.18|254.98|255.03|252.83|258.18|255.98|254.14|251.94|0
1717113600000|2024-05-31 00:00:00|255.47|253.27|251.95|250.35|256.81|254.61|247.54|245.94|0
1717117200000|2024-05-31 01:00:00|251.83|250.23|256.12|254.52|256.36|254.76|251.72|250.12|0
1717120800000|2024-05-31 02:00:00|256.23|254.63|251.43|249.83|257|255.4|251.32|249.72|0
1717124400000|2024-05-31 03:00:00|251.65|250.05|257.83|256.23|258.96|257.36|251.65|250.05|0
1717128000000|2024-05-31 04:00:00|257.61|256.01|256.01|254.41|257.83|256.23|254.46|252.86|0
1717131600000|2024-05-31 05:00:00|255.79|254.19|253.53|251.93|258.9|257.3|253.3|251.7|0
1717135200000|2024-05-31 06:00:00|253.3|251.7|256.16|254.56|257.5|255.9|253.3|251.7|0
1717138800000|2024-05-31 07:00:00|256.83|255.23|253.32|251.72|258.04|256.44|251.99|250.39|0
1717142400000|2024-05-31 08:00:00|253.2|251.6|255.95|254.35|260.88|259.28|252.65|251.05|0
1717146000000|2024-05-31 09:00:00|255.83|254.23|253.46|251.86|256.15|254.55|251.93|250.33|0
1717149600000|2024-05-31 10:00:00|253.69|252.09|251.63|250.03|255.69|254.09|243.9|242.3|0
1717153200000|2024-05-31 11:00:00|251.85|250.25|258.51|256.91|259.18|257.58|249.63|248.03|0
1717156800000|2024-05-31 12:00:00|257.83|256.23|277.18|275.58|280.62|279.02|257.39|255.79|0
1717160400000|2024-05-31 13:00:00|276.95|275.35|263.12|261.52|278.67|277.07|261.31|259.71|0
1717164000000|2024-05-31 14:00:00|263.35|261.75|242.62|241.02|263.57|261.97|236.73|235.13|0
1717167600000|2024-05-31 15:00:00|242.17|240.57|232.45|230.85|243.06|241.46|231.36|229.76|0
1717171200000|2024-05-31 16:00:00|232.23|230.63|230.39|228.79|233.11|231.51|220.94|219.34|0
1717174800000|2024-05-31 17:00:00|230.61|229.01|242.18|240.58|243.74|242.14|230.61|229.01|0
1717178400000|2024-05-31 18:00:00|241.96|240.36|247.88|246.28|250.8|249.2|239.94|238.34|0
1717182000000|2024-05-31 19:00:00|247.43|245.83|301.11|299.51|304.17|302.57|244.53|242.93|0
1717185600000|2024-05-31 20:00:00|300.88|299.28|302.83|301.23|312.69|311.09|299.01|297.41|0
1717372800000|2024-06-03 00:00:00|314|312.4|312.8|311.2|316.13|314.53|312.57|310.97|0
1717376400000|2024-06-03 01:00:00|313.04|311.44|310.41|308.81|314.69|313.09|308.3|306.7|0
1717380000000|2024-06-03 02:00:00|310.65|309.05|313.7|312.1|313.94|312.34|310.18|308.58|0
1717383600000|2024-06-03 03:00:00|313.94|312.34|312.96|311.36|314.88|313.28|311.56|309.96|0
1717387200000|2024-06-03 04:00:00|313.2|311.6|314.77|313.17|316.02|314.42|312.96|311.36|0
1717390800000|2024-06-03 05:00:00|314.9|313.3|313.45|311.85|315.61|314.01|311.8|310.2|0
1717394400000|2024-06-03 06:00:00|313.22|311.62|315.42|313.82|318.5|316.9|311.2|309.6|0
1717398000000|2024-06-03 07:00:00|314.95|313.35|304.32|302.72|316.36|314.76|303.62|302.02|0
1717401600000|2024-06-03 08:00:00|304.79|303.19|311.12|309.52|313.48|311.88|301.74|300.14|0
1717405200000|2024-06-03 09:00:00|311.59|309.99|308.5|306.9|312.06|310.46|305.21|303.61|0
1717408800000|2024-06-03 10:00:00|308.85|307.25|308.18|306.78|310.54|309.14|306.77|305.37|0
1717412400000|2024-06-03 11:00:00|308.42|307.02|313.31|311.91|314.03|312.63|307.23|305.83|0
1717416000000|2024-06-03 12:00:00|313.55|312.15|311.34|309.94|315.2|313.8|310.46|309.06|0
1717419600000|2024-06-03 13:00:00|311.57|310.17|306.71|305.31|318.19|316.79|301.1|299.7|0
1717423200000|2024-06-03 14:00:00|313.92|312.52|288.16|286.76|316.17|314.77|285.6|284.2|0
1717426800000|2024-06-03 15:00:00|288.62|287.22|288.52|287.12|294.14|292.74|282.82|281.42|0
1717430400000|2024-06-03 16:00:00|288.99|287.59|267.09|265.69|291.55|290.15|261.83|260.43|0
1717434000000|2024-06-03 17:00:00|266.86|265.46|279.86|278.46|283.36|281.96|256.36|254.96|0
1717437600000|2024-06-03 18:00:00|279.63|278.23|284.91|283.51|288.43|287.03|274.93|273.53|0
1717441200000|2024-06-03 19:00:00|284.68|283.28|302.16|300.76|302.87|301.47|283.75|282.35|0
1717444800000|2024-06-03 20:00:00|303.81|302.41|305.72|303.52|308.94|306.74|302.63|301.23|0
1717448400000|2024-06-03 21:00:00|305.88|303.68|305.55|303.35|306.2|304|304.5|302.3|0
1717452000000|2024-06-03 22:00:00|305.22|303.02|305.56|303.36|307.23|305.03|303.92|301.72|0
1717455600000|2024-06-03 23:00:00|305.32|303.12|302.46|300.26|306.5|304.3|301.98|299.78|0
1717459200000|2024-06-04 00:00:00|302.69|300.49|307.31|305.91|308.26|306.86|302.69|300.49|0
1717462800000|2024-06-04 01:00:00|307.07|305.67|305.97|304.57|307.78|306.38|303.74|302.34|0
1717466400000|2024-06-04 02:00:00|306.1|304.7|304.41|303.01|306.1|304.7|303.47|302.07|0
1717470000000|2024-06-04 03:00:00|304.18|302.78|304.39|302.99|304.88|303.48|301.09|299.69|0
1717473600000|2024-06-04 04:00:00|304.15|302.75|302.71|301.31|305.32|303.92|302.47|301.07|0
1717477200000|2024-06-04 05:00:00|302.94|301.54|303.15|301.75|303.64|302.24|301.03|299.63|0
1717480800000|2024-06-04 06:00:00|302.92|301.52|293.92|292.52|303.15|301.75|292.51|291.11|0
1717484400000|2024-06-04 07:00:00|294.15|292.75|294.55|293.15|298.32|296.92|288.23|286.83|0
1717488000000|2024-06-04 08:00:00|294.78|293.38|277.88|276.48|294.78|293.38|276.5|275.1|0
1717491600000|2024-06-04 09:00:00|278.35|276.95|274.42|273.02|279.51|278.11|269.79|268.39|0
1717495200000|2024-06-04 10:00:00|274.65|273.25|277.4|276|278.35|276.95|270.72|269.32|0
1717498800000|2024-06-04 11:00:00|277.63|276.23|286.12|284.72|286.35|284.95|277.63|276.23|0
1717502400000|2024-06-04 12:00:00|286|284.6|287.73|286.33|288.67|287.27|278.89|277.49|0
1717506000000|2024-06-04 13:00:00|287.96|286.56|289.6|288.2|293.95|292.55|284.83|283.43|0
1717509600000|2024-06-04 14:00:00|295.7|294.3|286.02|284.62|302.66|301.26|284.87|283.47|0
1717513200000|2024-06-04 15:00:00|285.79|284.39|279.71|278.31|292.26|290.86|279.02|277.62|0
1717516800000|2024-06-04 16:00:00|280.17|278.77|291.14|289.74|295.38|293.98|276.92|275.52|0
1717520400000|2024-06-04 17:00:00|290.91|289.51|294.64|293.24|296.77|295.37|283.66|282.26|0
1717524000000|2024-06-04 18:00:00|294.17|292.77|309.66|308.26|316.79|315.39|293.23|291.83|0
1717527600000|2024-06-04 19:00:00|309.19|307.79|308.93|307.53|311.06|309.66|292.92|291.52|0
1717531200000|2024-06-04 20:00:00|306.79|305.39|310.12|307.92|311.91|309.71|305.85|304.45|0
1717534800000|2024-06-04 21:00:00|310.1|307.9|309.69|307.49|310.58|308.38|309.28|307.08|0
1717538400000|2024-06-04 22:00:00|309.86|307.66|313.52|311.32|313.52|311.32|307.85|305.65|0
1717542000000|2024-06-04 23:00:00|313.76|311.56|316.35|314.15|317.32|315.12|313.75|311.55|0
1717545600000|2024-06-05 00:00:00|316.59|314.39|314.08|312.68|316.71|315.31|313.84|312.44|0
1717549200000|2024-06-05 01:00:00|313.84|312.44|316.2|314.8|316.92|315.52|312.17|310.77|0
1717552800000|2024-06-05 02:00:00|315.96|314.56|317.36|315.96|319.04|317.64|315.72|314.32|0
1717556400000|2024-06-05 03:00:00|317.6|316.2|317.82|316.42|319.02|317.62|316.64|315.24|0
1717560000000|2024-06-05 04:00:00|317.58|316.18|317.55|316.15|318.27|316.87|317.09|315.69|0
1717563600000|2024-06-05 05:00:00|317.32|315.92|317.77|316.37|318.98|317.58|315.15|313.75|0
1717567200000|2024-06-05 06:00:00|318.01|316.61|312.83|311.43|318.01|316.61|312.35|310.95|0
1717570800000|2024-06-05 07:00:00|313.07|311.67|312.8|311.4|315.67|314.27|310.2|308.8|0
1717574400000|2024-06-05 08:00:00|312.57|311.17|314.69|313.29|316.14|314.74|311.36|309.96|0
1717578000000|2024-06-05 09:00:00|314.93|313.53|319.45|318.05|319.69|318.29|314.45|313.05|0
1717581600000|2024-06-05 10:00:00|319.69|318.29|318.98|317.58|320.9|319.5|317.55|316.15|0
1717585200000|2024-06-05 11:00:00|318.74|317.34|323.99|322.59|325.19|323.79|316.59|315.19|0
1717588800000|2024-06-05 12:00:00|324.23|322.83|328.29|326.89|328.29|326.89|319.43|318.03|0
1717592400000|2024-06-05 13:00:00|328.05|326.65|324.1|322.7|331.89|330.49|319.21|317.81|0
1717596000000|2024-06-05 14:00:00|324.58|323.18|332.86|331.46|334.19|332.79|312.54|311.14|0
1717599600000|2024-06-05 15:00:00|333.1|331.7|343.61|342.21|347.48|346.08|333.1|331.7|0
1717603200000|2024-06-05 16:00:00|343.13|341.73|349.63|348.23|351.08|349.68|340.95|339.55|0
1717606800000|2024-06-05 17:00:00|349.87|348.47|355.8|354.4|356.04|354.64|344.94|343.54|0
1717610400000|2024-06-05 18:00:00|355.31|353.91|361.71|360.31|362.93|361.53|353.62|352.22|0
1717614000000|2024-06-05 19:00:00|361.23|359.83|368.98|367.58|369.22|367.82|355.64|354.24|0
1717617600000|2024-06-05 20:00:00|368.25|366.85|368.99|366.79|371.07|368.87|364.6|363.2|0
1717621200000|2024-06-05 21:00:00|369.2|367|369.51|367.31|369.59|367.39|367.26|365.06|0
1717624800000|2024-06-05 22:00:00|369.46|367.26|372.98|370.78|373.47|371.27|367.4|365.2|0
1717628400000|2024-06-05 23:00:00|373.22|371.02|372.72|370.52|375.17|372.97|372.23|370.03|0
1717632000000|2024-06-06 00:00:00|372.47|370.27|370.6|369.2|372.47|370.27|367.31|365.91|0
1717635600000|2024-06-06 01:00:00|370.35|368.95|373.44|372.04|374.48|373.08|369.01|367.61|0
1717639200000|2024-06-06 02:00:00|373.32|371.92|372.7|371.3|374.41|373.01|372.22|370.82|0
1717642800000|2024-06-06 03:00:00|372.57|371.17|372.68|371.28|375.37|373.97|372.45|371.05|0
1717646400000|2024-06-06 04:00:00|372.8|371.4|371.93|370.53|372.8|371.4|371.21|369.81|0
1717650000000|2024-06-06 05:00:00|371.69|370.29|368.75|367.35|371.93|370.53|368.03|366.63|0
1717653600000|2024-06-06 06:00:00|368.51|367.11|369.34|367.94|369.58|368.18|366.12|364.72|0
1717657200000|2024-06-06 07:00:00|369.83|368.43|369.08|367.68|371.04|369.64|366.53|365.13|0
1717660800000|2024-06-06 08:00:00|368.84|367.44|367.36|365.96|372.24|370.84|366.87|365.47|0
1717664400000|2024-06-06 09:00:00|367.12|365.72|367.1|365.7|369.55|368.15|365.4|364|0
1717668000000|2024-06-06 10:00:00|366.97|365.57|368.54|367.14|369.03|367.63|366.85|365.45|0
1717671600000|2024-06-06 11:00:00|368.79|367.39|369.99|368.59|370.48|369.08|368.04|366.64|0
1717675200000|2024-06-06 12:00:00|369.74|368.34|368.75|367.35|373.15|371.75|361.7|360.3|0
1717678800000|2024-06-06 13:00:00|369|367.6|365.2|363.8|375.53|374.13|365.2|363.8|0
1717682400000|2024-06-06 14:00:00|365.44|364.04|366.44|365.04|373.28|371.88|365.44|364.04|0
1717686000000|2024-06-06 15:00:00|365.95|364.55|363.01|361.61|369.12|367.72|362.28|360.88|0
1717689600000|2024-06-06 16:00:00|363.25|361.85|356.03|354.63|364.23|362.83|354.09|352.69|0
1717693200000|2024-06-06 17:00:00|355.78|354.38|362.83|361.43|365.77|364.37|354.57|353.17|0
1717696800000|2024-06-06 18:00:00|362.59|361.19|365.26|363.86|366.73|365.33|348.52|347.12|0
1717700400000|2024-06-06 19:00:00|365.02|363.62|366.16|364.76|367.46|366.06|361.34|359.94|0
1717704000000|2024-06-06 20:00:00|367.13|365.73|365.93|363.73|367.13|365.73|362.25|360.85|0
1717707600000|2024-06-06 21:00:00|365.5|363.3|364.84|362.64|365.85|363.65|364.31|362.11|0
1717711200000|2024-06-06 22:00:00|364.69|362.49|367|364.8|367.5|365.3|364.2|362|0
1717714800000|2024-06-06 23:00:00|366.88|364.68|366.75|364.55|367.73|365.53|366.14|363.94|0
1717718400000|2024-06-07 00:00:00|366.74|364.54|367.61|366.21|367.97|366.46|365.42|363.81|0
1717722000000|2024-06-07 01:00:00|367.85|366.45|369.06|367.66|369.8|368.4|366.63|365.23|0
1717725600000|2024-06-07 02:00:00|368.82|367.42|370.52|369.12|371.02|369.62|368.57|367.17|0
1717729200000|2024-06-07 03:00:00|370.64|369.24|369.04|367.64|371.01|369.61|368.67|367.27|0
1717732800000|2024-06-07 04:00:00|369.15|367.75|371.23|369.83|371.48|370.08|369.04|367.64|0
1717736400000|2024-06-07 05:00:00|370.98|369.58|372.44|371.04|373.92|372.52|370.98|369.58|0
1717740000000|2024-06-07 06:00:00|372.19|370.79|371.89|370.49|374.09|372.69|370.97|369.57|0
1717743600000|2024-06-07 07:00:00|371.76|370.36|369.05|367.65|373.84|372.44|367.72|366.32|0
1717747200000|2024-06-07 08:00:00|368.81|367.41|365.62|364.22|370.76|369.36|364.65|363.25|0
1717750800000|2024-06-07 09:00:00|365.86|364.46|366.45|365.05|367.8|366.4|364.15|362.75|0
1717754400000|2024-06-07 10:00:00|366.34|364.94|363.64|362.24|367.43|366.03|362.67|361.27|0
1717758000000|2024-06-07 11:00:00|363.51|362.11|367.77|366.37|369.24|367.84|359.97|358.57|0
1717761600000|2024-06-07 12:00:00|368.26|366.86|342.38|340.98|370.45|369.05|332.38|330.98|0
1717765200000|2024-06-07 13:00:00|341.64|340.24|358.49|357.09|361.43|360.03|340.67|339.27|0
1717768800000|2024-06-07 14:00:00|358.74|357.34|371.82|370.42|382.17|380.77|357.27|355.87|0
1717772400000|2024-06-07 15:00:00|371.57|370.17|370.34|368.94|372.56|371.16|358.87|357.47|0
1717776000000|2024-06-07 16:00:00|370.1|368.7|381.85|380.45|382.09|380.69|366.66|365.26|0
1717779600000|2024-06-07 17:00:00|381.6|380.2|377.16|375.76|387.01|385.61|375.94|374.54|0
1717783200000|2024-06-07 18:00:00|376.91|375.51|369.53|368.13|377.16|375.76|353.62|352.22|0
1717786800000|2024-06-07 19:00:00|368.79|367.39|358.03|356.63|372.48|371.08|356.06|354.66|0
1717790400000|2024-06-07 20:00:00|358.52|357.12|353.52|351.32|358.52|357.12|353.36|351.32|0
1717977600000|2024-06-10 00:00:00|353.83|352.43|356.29|354.89|356.53|355.13|353.83|352.43|0
1717981200000|2024-06-10 01:00:00|356.53|355.13|357.01|355.61|357.13|355.73|355.05|353.65|0
1717984800000|2024-06-10 02:00:00|356.77|355.37|356.75|355.35|357.25|355.85|355.53|354.13|0
1717988400000|2024-06-10 03:00:00|357|355.6|357.35|355.95|360.44|359.04|356.75|355.35|0
1717992000000|2024-06-10 04:00:00|357.48|356.08|358.7|357.3|359.44|358.04|356.74|355.34|0
1717995600000|2024-06-10 05:00:00|358.95|357.55|358.92|357.52|359.68|358.28|357.46|356.06|0
1717999200000|2024-06-10 06:00:00|358.43|357.03|348.84|347.44|358.67|357.27|347.61|346.21|0
1718002800000|2024-06-10 07:00:00|349.82|348.42|352.22|350.82|352.72|351.32|345.65|344.25|0
1718006400000|2024-06-10 08:00:00|351.98|350.58|345.59|344.19|352.96|351.56|344.12|342.72|0
1718010000000|2024-06-10 09:00:00|345.83|344.43|345.82|344.42|347.05|345.65|340.68|339.28|0
1718013600000|2024-06-10 10:00:00|346.06|344.66|349.97|348.57|353.42|352.02|343.85|342.45|0
1718017200000|2024-06-10 11:00:00|350.22|348.82|352.72|351.32|355.43|354.03|349.73|348.33|0
1718020800000|2024-06-10 12:00:00|352.84|351.44|348.29|346.89|356.4|355|347.31|345.91|0
1718024400000|2024-06-10 13:00:00|348.04|346.64|348.46|347.06|349.76|348.36|343.06|341.66|0
1718028000000|2024-06-10 14:00:00|347.97|346.57|354.38|352.98|355.89|354.49|347.47|346.07|0
1718031600000|2024-06-10 15:00:00|354.62|353.22|363.1|361.7|367.55|366.15|354.13|352.73|0
1718035200000|2024-06-10 16:00:00|363.35|361.95|365.56|364.16|368.29|366.89|362.86|361.46|0
1718038800000|2024-06-10 17:00:00|365.32|363.92|369.79|368.39|373.46|372.06|359.14|357.74|0
1718042400000|2024-06-10 18:00:00|369.54|368.14|367.01|365.61|372.26|370.86|360.4|359|0
1718046000000|2024-06-10 19:00:00|366.77|365.37|372.69|371.29|376.66|375.26|364.04|362.64|0
1718049600000|2024-06-10 20:00:00|374.42|373.02|371.49|369.29|374.42|373.02|366.54|365.14|0
1718053200000|2024-06-10 21:00:00|370.92|368.72|371.88|369.68|372.32|370.12|370.92|368.72|0
1718056800000|2024-06-10 22:00:00|372.23|370.03|370.86|368.66|373.1|370.9|370.86|368.66|0
1718060400000|2024-06-10 23:00:00|371.11|368.91|367.89|365.69|371.36|369.16|366.66|364.46|0
1718064000000|2024-06-11 00:00:00|368.13|365.93|365.87|364.47|368.38|366.2|365.38|363.95|0
1718067600000|2024-06-11 01:00:00|365.62|364.22|368.57|367.17|368.58|367.18|365.13|363.73|0
1718071200000|2024-06-11 02:00:00|368.33|366.93|366.34|364.94|368.33|366.93|365.72|364.32|0
1718074800000|2024-06-11 03:00:00|366.59|365.19|367.56|366.16|367.57|366.17|365.35|363.95|0
1718078400000|2024-06-11 04:00:00|367.32|365.92|367.55|366.15|368.55|367.15|366.33|364.93|0
1718082000000|2024-06-11 05:00:00|367.31|365.91|371|369.6|371|369.6|367.05|365.65|0
1718085600000|2024-06-11 06:00:00|371.25|369.85|371.51|370.11|375.22|373.82|371.25|369.85|0
1718089200000|2024-06-11 07:00:00|371.75|370.35|368.53|367.13|372.5|371.1|367.55|366.15|0
1718092800000|2024-06-11 08:00:00|368.78|367.38|362.35|360.95|370.75|369.35|361.61|360.21|0
1718096400000|2024-06-11 09:00:00|362.1|360.7|357.16|355.76|364.69|363.29|357.16|355.76|0
1718100000000|2024-06-11 10:00:00|356.91|355.51|359.64|358.24|360.88|359.48|354.2|352.8|0
1718103600000|2024-06-11 11:00:00|359.15|357.75|356.92|355.52|359.64|358.24|351.75|350.35|0
1718107200000|2024-06-11 12:00:00|356.67|355.27|357.4|356|360.86|359.46|354.94|353.54|0
1718110800000|2024-06-11 13:00:00|357.64|356.24|343.11|341.71|359.86|358.46|336.32|334.92|0
1718114400000|2024-06-11 14:00:00|342.37|340.97|362.35|360.95|362.6|361.2|341.63|340.23|0
1718118000000|2024-06-11 15:00:00|362.6|361.2|353.93|352.53|363.34|361.94|352.69|351.29|0
1718121600000|2024-06-11 16:00:00|354.18|352.78|356.72|355.32|358.41|357.01|351.25|349.85|0
1718125200000|2024-06-11 17:00:00|356.96|355.56|367.61|366.21|368.1|366.7|353.26|351.86|0
1718128800000|2024-06-11 18:00:00|367.11|365.71|378.04|376.64|381.73|380.33|365.13|363.73|0
1718132400000|2024-06-11 19:00:00|377.79|376.39|386.2|384.8|386.2|384.8|372.33|370.93|0
1718136000000|2024-06-11 20:00:00|385.46|384.06|385.23|383.03|387.1|385.55|381.98|380.58|0
1718139600000|2024-06-11 21:00:00|385.37|383.17|385.98|383.78|386.24|384.04|384.93|382.73|0
1718143200000|2024-06-11 22:00:00|385.47|383.27|386.83|384.63|386.83|384.63|381.74|379.54|0
1718146800000|2024-06-11 23:00:00|387.08|384.88|386.33|384.13|388.82|386.62|385.58|383.38|0
1718150400000|2024-06-12 00:00:00|386.08|383.88|384.06|382.66|387.32|385.12|382.82|381.42|0
1718154000000|2024-06-12 01:00:00|384.18|382.78|386.52|385.12|388|386.6|384.06|382.66|0
1718157600000|2024-06-12 02:00:00|386.76|385.36|387|385.6|387.5|386.1|386.02|384.62|0
1718161200000|2024-06-12 03:00:00|386.75|385.35|388.47|387.07|388.73|387.33|386.5|385.1|0
1718164800000|2024-06-12 04:00:00|388.22|386.82|387.47|386.07|388.47|387.07|386.98|385.58|0
1718168400000|2024-06-12 05:00:00|387.72|386.32|390.68|389.28|390.93|389.53|387.47|386.07|0
1718172000000|2024-06-12 06:00:00|390.93|389.53|387.7|386.3|393.15|391.75|387.45|386.05|0
1718175600000|2024-06-12 07:00:00|387.95|386.55|388.18|386.78|388.68|387.28|386.46|385.06|0
1718179200000|2024-06-12 08:00:00|387.93|386.53|389.9|388.5|391.15|389.75|386.94|385.54|0
1718182800000|2024-06-12 09:00:00|389.66|388.26|391.18|389.78|392.91|391.51|389.03|387.63|0
1718186400000|2024-06-12 10:00:00|390.93|389.53|391.91|390.51|393.4|392|389.69|388.29|0
1718190000000|2024-06-12 11:00:00|392.4|391|391.94|390.54|393.68|392.28|390.46|389.06|0
1718193600000|2024-06-12 12:00:00|392.19|390.79|432.33|430.93|432.83|431.43|387.09|385.69|0
1718197200000|2024-06-12 13:00:00|432.08|430.68|441.61|440.21|444.35|442.95|427.1|425.7|0
1718200800000|2024-06-12 14:00:00|441.86|440.46|445.86|444.46|454.33|452.93|440.37|438.97|0
1718204400000|2024-06-12 15:00:00|445.12|443.72|445.21|443.81|448.81|447.41|440.64|439.24|0
1718208000000|2024-06-12 16:00:00|444.96|443.56|443.14|441.74|446.45|445.05|439.72|438.32|0
1718211600000|2024-06-12 17:00:00|443.39|441.99|440.5|439.1|448.59|447.19|436.94|435.54|0
1718215200000|2024-06-12 18:00:00|440.63|439.23|440.5|439.1|445.3|443.9|424.9|423.5|0
1718218800000|2024-06-12 19:00:00|440|438.6|428.54|427.14|455.38|453.98|418.11|416.71|0
1718222400000|2024-06-12 20:00:00|428.04|426.64|439.72|437.52|440.35|438.15|425.06|423.66|0
1718226000000|2024-06-12 21:00:00|440.4|438.2|437.53|435.33|440.4|438.2|435.8|433.6|0
1718229600000|2024-06-12 22:00:00|437.73|435.53|435.86|433.66|438.35|436.15|435.12|432.92|0
1718233200000|2024-06-12 23:00:00|436.11|433.91|437.59|435.39|438.09|435.89|434.12|431.92|0
1718236800000|2024-06-13 00:00:00|437.34|435.14|438.6|437.2|439.6|438.2|436.44|434.9|0
1718240400000|2024-06-13 01:00:00|438.85|437.45|438.83|437.43|440.58|439.18|437.96|436.56|0
1718244000000|2024-06-13 02:00:00|439.08|437.68|439.07|437.67|439.33|437.93|437.09|435.69|0
1718247600000|2024-06-13 03:00:00|438.82|437.42|442.04|440.64|442.29|440.89|438.82|437.42|0
1718251200000|2024-06-13 04:00:00|441.79|440.39|441.78|440.38|442.29|440.89|440.79|439.39|0
1718254800000|2024-06-13 05:00:00|441.29|439.89|437.92|436.52|441.53|440.13|437.06|435.66|0
1718258400000|2024-06-13 06:00:00|438.05|436.65|441.94|440.54|442.82|441.42|436.56|435.16|0
1718262000000|2024-06-13 07:00:00|442.07|440.67|439.58|438.18|444.8|443.4|438.1|436.7|0
1718265600000|2024-06-13 08:00:00|439.33|437.93|437.09|435.69|441.56|440.16|434.86|433.46|0
1718269200000|2024-06-13 09:00:00|437.21|435.81|430.36|428.96|439.82|438.42|429.39|427.99|0
1718272800000|2024-06-13 10:00:00|430.61|429.21|433.57|432.17|434.07|432.67|427.14|425.74|0
1718276400000|2024-06-13 11:00:00|434.07|432.67|433.81|432.41|436.8|435.4|432.82|431.42|0
1718280000000|2024-06-13 12:00:00|434.31|432.91|443.01|441.61|453.26|451.86|434.06|432.66|0
1718283600000|2024-06-13 13:00:00|442.76|441.36|433.57|432.17|446.48|445.08|431.83|430.43|0
1718287200000|2024-06-13 14:00:00|433.82|432.42|419.31|417.91|436.79|435.39|418.34|416.94|0
1718290800000|2024-06-13 15:00:00|419.8|418.4|425.91|424.51|430.45|429.05|416.33|414.93|0
1718294400000|2024-06-13 16:00:00|425.42|424.02|421.24|419.84|425.66|424.26|410.12|408.72|0
1718298000000|2024-06-13 17:00:00|420|418.6|430.35|428.95|433.37|431.97|420|418.6|0
1718301600000|2024-06-13 18:00:00|429.85|428.45|438.77|437.37|439.52|438.12|426.63|425.23|0
1718305200000|2024-06-13 19:00:00|438.52|437.12|439.46|438.06|446.67|445.27|435.79|434.39|0
1718308800000|2024-06-13 20:00:00|436.98|435.58|437.63|435.43|443.68|442.28|435.63|433.43|0
1718312400000|2024-06-13 21:00:00|437.2|435|437.11|434.91|437.87|435.67|436.93|434.73|0
1718316000000|2024-06-13 22:00:00|437.48|435.28|438.1|435.9|439.34|437.14|433.63|431.43|0
1718319600000|2024-06-13 23:00:00|438.34|436.14|439.33|437.13|440.08|437.88|436.6|434.4|0
1718323200000|2024-06-14 00:00:00|439.08|436.88|438.54|437.14|440.57|438.65|437.93|436.13|0
1718326800000|2024-06-14 01:00:00|438.78|437.38|441|439.6|441.25|439.85|438.29|436.89|0
1718330400000|2024-06-14 02:00:00|440.75|439.35|441.73|440.33|441.98|440.58|440|438.6|0
1718334000000|2024-06-14 03:00:00|441.48|440.08|442.45|441.05|442.71|441.31|441.22|439.82|0
1718337600000|2024-06-14 04:00:00|442.7|441.3|441.2|439.8|442.7|441.3|440.46|439.06|0
1718341200000|2024-06-14 05:00:00|441.45|440.05|443.54|442.14|443.67|442.27|440.7|439.3|0
1718344800000|2024-06-14 06:00:00|443.67|442.27|437.51|436.11|444.16|442.76|436.27|434.87|0
1718348400000|2024-06-14 07:00:00|438|436.6|434.28|432.88|438.99|437.59|430.58|429.18|0
1718352000000|2024-06-14 08:00:00|434.52|433.12|428.18|426.78|436.75|435.35|428.06|426.66|0
1718355600000|2024-06-14 09:00:00|428.31|426.91|415.16|413.76|430.04|428.64|414.92|413.52|0
1718359200000|2024-06-14 10:00:00|414.92|413.52|408.47|406.79|415.66|414.26|404.38|402.7|0
1718362800000|2024-06-14 11:00:00|408.72|407.04|412.22|410.82|418.64|417.24|399.96|398.56|0
1718366400000|2024-06-14 12:00:00|412.71|411.31|416.38|414.98|419.89|418.49|410.73|409.33|0
1718370000000|2024-06-14 13:00:00|416.13|414.73|425.85|424.45|427.47|426.07|414.15|412.75|0
1718373600000|2024-06-14 14:00:00|419.91|418.51|423.82|422.42|424.4|423|410.02|408.62|0
1718377200000|2024-06-14 15:00:00|423.57|422.17|425.79|424.39|429.26|427.86|414.43|413.03|0
1718380800000|2024-06-14 16:00:00|425.55|424.15|429.49|428.09|430.48|429.08|421.09|419.69|0
1718384400000|2024-06-14 17:00:00|429.74|428.34|429.43|428.03|435.39|433.99|426.96|425.56|0
1718388000000|2024-06-14 18:00:00|429.19|427.79|432.39|430.99|434.63|433.23|423.24|421.84|0
1718391600000|2024-06-14 19:00:00|431.9|430.5|439.08|437.68|439.08|437.68|430.16|428.76|0
1718395200000|2024-06-14 20:00:00|438.58|437.18|436.75|434.55|438.83|437.43|435.11|433.71|0
1718582400000|2024-06-17 00:00:00|438.56|436.36|436.99|435.59|439.24|437.84|436.81|434.61|0
1718586000000|2024-06-17 01:00:00|436.74|435.34|436.24|434.84|436.74|435.34|433.5|432.1|0
1718589600000|2024-06-17 02:00:00|436.11|434.71|435.23|433.83|437.73|436.33|434.73|433.33|0
1718593200000|2024-06-17 03:00:00|435.48|434.08|436.66|435.26|437.47|436.07|435.23|433.83|0
1718596800000|2024-06-17 04:00:00|436.91|435.51|435.15|433.75|437.9|436.5|434.91|433.51|0
1718600400000|2024-06-17 05:00:00|434.91|433.51|438.14|436.74|439.14|437.74|434.41|433.01|0
1718604000000|2024-06-17 06:00:00|438.39|436.99|439.4|438|440.87|439.47|432.92|431.52|0
1718607600000|2024-06-17 07:00:00|439.65|438.25|440.5|439.1|444.86|443.46|438.4|437|0
1718611200000|2024-06-17 08:00:00|439.88|438.48|434.15|432.75|444.6|443.2|431.67|430.27|0
1718614800000|2024-06-17 09:00:00|433.9|432.5|435.13|433.73|436.64|435.24|432.9|431.5|0
1718618400000|2024-06-17 10:00:00|435.38|433.98|434.03|432.63|436|434.6|429.16|427.76|0
1718622000000|2024-06-17 11:00:00|434.28|432.88|437.17|435.77|438.67|437.27|434.28|432.88|0
1718625600000|2024-06-17 12:00:00|436.92|435.52|433.18|431.78|439.15|437.75|430.47|429.07|0
1718629200000|2024-06-17 13:00:00|433.43|432.03|430.87|429.47|434.85|433.45|426.42|425.02|0
1718632800000|2024-06-17 14:00:00|431.37|429.97|439.56|438.16|440.03|438.63|429.14|427.74|0
1718636400000|2024-06-17 15:00:00|439.81|438.41|447.31|445.91|450.22|448.82|439.8|438.4|0
1718640000000|2024-06-17 16:00:00|447.06|445.66|464.43|463.03|469.52|468.12|447.06|445.66|0
1718643600000|2024-06-17 17:00:00|464.68|463.28|484.43|483.03|485.67|484.27|464.68|463.28|0
1718647200000|2024-06-17 18:00:00|484.55|483.15|488.23|486.83|494.63|493.23|484.18|482.78|0
1718650800000|2024-06-17 19:00:00|487.98|486.58|479.98|478.58|494.19|492.79|478|476.6|0
1718654400000|2024-06-17 20:00:00|481.1|479.7|480.98|478.78|481.62|479.7|476.5|475.1|0
1718658000000|2024-06-17 21:00:00|480.87|478.67|481.15|478.95|481.33|479.13|480.59|478.39|0
1718661600000|2024-06-17 22:00:00|481.71|479.51|485.05|482.85|487.55|485.35|480.84|478.64|0
1718665200000|2024-06-17 23:00:00|485.3|483.1|486.03|483.83|487.04|484.84|482.81|480.61|0
1718668800000|2024-06-18 00:00:00|485.9|483.7|480.89|479.49|486.28|484.08|480.4|479|0
1718672400000|2024-06-18 01:00:00|481.14|479.74|476.64|475.24|481.14|479.74|475.4|474|0
1718676000000|2024-06-18 02:00:00|476.39|474.99|479.36|477.96|479.61|478.21|476.39|474.99|0
1718679600000|2024-06-18 03:00:00|479.48|478.08|479.35|477.95|481.6|480.2|478.85|477.45|0
1718683200000|2024-06-18 04:00:00|479.6|478.2|477.96|476.56|480.34|478.94|477.1|475.7|0
1718686800000|2024-06-18 05:00:00|477.84|476.44|481.06|479.66|481.31|479.91|477.09|475.69|0
1718690400000|2024-06-18 06:00:00|481.56|480.16|480.8|479.4|482.55|481.15|479.31|477.91|0
1718694000000|2024-06-18 07:00:00|481.05|479.65|476.58|475.18|482.29|480.89|476.33|474.93|0
1718697600000|2024-06-18 08:00:00|476.83|475.43|478.42|477.02|480.8|479.4|474.83|473.43|0
1718701200000|2024-06-18 09:00:00|478.55|477.15|480.92|479.52|483.78|482.38|478.29|476.89|0
1718704800000|2024-06-18 10:00:00|481.05|479.65|478.66|477.26|483.53|482.13|477.56|476.16|0
1718708400000|2024-06-18 11:00:00|478.54|477.14|478.53|477.13|479.53|478.13|477.29|475.89|0
1718712000000|2024-06-18 12:00:00|478.78|477.38|478.02|476.62|485.5|484.1|475.9|474.5|0
1718715600000|2024-06-18 13:00:00|478.27|476.87|483.77|482.37|490.49|489.09|475.03|473.63|0
1718719200000|2024-06-18 14:00:00|483.64|482.24|479.65|478.25|489.24|487.84|478.15|476.75|0
1718722800000|2024-06-18 15:00:00|479.9|478.5|486.37|484.97|486.62|485.22|475.91|474.51|0
1718726400000|2024-06-18 16:00:00|486.12|484.72|486.52|485.12|489.11|487.71|480.63|479.23|0
1718730000000|2024-06-18 17:00:00|486.27|484.87|489.01|487.61|494.26|492.86|482.77|481.37|0
1718733600000|2024-06-18 18:00:00|489.26|487.86|488.51|487.11|489.51|488.11|479.27|477.87|0
1718737200000|2024-06-18 19:00:00|488.01|486.61|492.5|491.1|493.5|492.1|482.26|480.86|0
1718740800000|2024-06-18 20:00:00|492.75|491.35|494.16|491.96|494.9|493.35|489.75|488.35|0
1718744400000|2024-06-18 21:00:00|494.14|491.94|493.85|491.65|494.55|492.35|493.4|491.2|0
1718748000000|2024-06-18 22:00:00|494.02|491.82|498.89|496.69|499.39|497.19|492.77|490.57|0
1718751600000|2024-06-18 23:00:00|498.64|496.44|497.14|494.94|498.64|496.44|496.14|493.94|0
1718755200000|2024-06-19 00:00:00|496.89|494.69|493|491.6|497.39|495.19|492.49|491.09|0
1718758800000|2024-06-19 01:00:00|492.75|491.35|493.25|491.85|494.5|493.1|492.5|491.1|0
1718762400000|2024-06-19 02:00:00|493.5|492.1|493.75|492.35|495.25|493.85|493|491.6|0
1718766000000|2024-06-19 03:00:00|494|492.6|493.25|491.85|495|493.6|492.75|491.35|0
1718769600000|2024-06-19 04:00:00|493.37|491.97|492.74|491.34|493.75|492.35|491.86|490.46|0
1718773200000|2024-06-19 05:00:00|492.49|491.09|494.99|493.59|495.74|494.34|492.24|490.84|0
1718776800000|2024-06-19 06:00:00|495.11|493.71|495.99|494.59|497.49|496.09|494.74|493.34|0
1718780400000|2024-06-19 07:00:00|496.24|494.84|495.74|494.34|497.49|496.09|492.74|491.34|0
1718784000000|2024-06-19 08:00:00|495.99|494.59|494.74|493.34|497.49|496.09|493.74|492.34|0
1718787600000|2024-06-19 09:00:00|494.49|493.09|496.24|494.84|497.74|496.34|494.49|493.09|0
1718791200000|2024-06-19 10:00:00|495.99|494.59|497.74|496.34|497.99|496.59|494.99|493.59|0
1718794800000|2024-06-19 11:00:00|497.49|496.09|496.74|495.34|498.49|497.09|495.99|494.59|0
1718798400000|2024-06-19 12:00:00|496.99|495.59|496.24|494.84|497.24|495.84|495.74|494.34|0
1718802000000|2024-06-19 13:00:00|495.99|494.59|496.11|494.71|498.49|497.09|495.74|494.34|0
1718805600000|2024-06-19 14:00:00|495.74|494.34|494.99|493.59|496.74|495.34|492.24|490.84|0
1718809200000|2024-06-19 15:00:00|494.74|493.34|494.84|493.44|495.74|494.34|494.49|493.09|0
1718812800000|2024-06-19 16:00:00|494.71|493.31|493.33|491.93|495.09|493.69|493.08|491.68|0
1718816400000|2024-06-19 17:00:00|493.46|492.06|496.54|495.14|497.57|496.17|493.43|492.03|0
1718820000000|2024-06-19 18:00:00|496.56|495.16|496.54|495.14|496.56|495.16|496.54|495.14|0
1718823600000|2024-06-19 19:00:00|497.06|495.66|500.08|498.68|500.68|499.28|496.54|495.14|0
1718827200000|2024-06-19 20:00:00|500.33|498.93|500.73|498.53|500.73|498.93|500.08|498.28|0
1718834400000|2024-06-19 22:00:00|494.6|492.4|493.23|491.03|495.98|493.78|493.23|491.03|0
1718838000000|2024-06-19 23:00:00|493.48|491.28|494.98|492.78|495.23|493.03|493.48|491.28|0
1718841600000|2024-06-20 00:00:00|495.23|493.03|497.83|496.43|498.33|496.93|494.98|492.78|0
1718845200000|2024-06-20 01:00:00|498.08|496.68|499.08|497.68|500.33|498.93|497.83|496.43|0
1718848800000|2024-06-20 02:00:00|498.95|497.55|497.83|496.43|499.08|497.68|497.08|495.68|0
1718852400000|2024-06-20 03:00:00|498.08|496.68|502.58|501.18|503.33|501.93|497.58|496.18|0
1718856000000|2024-06-20 04:00:00|502.83|501.43|505.58|504.18|506.33|504.93|501.83|500.43|0
1718859600000|2024-06-20 05:00:00|505.33|503.93|509.33|507.93|510.33|508.93|505.2|503.8|0
1718863200000|2024-06-20 06:00:00|509.08|507.68|507.33|505.93|510.08|508.68|506.83|505.43|0
1718866800000|2024-06-20 07:00:00|507.58|506.18|512.33|510.93|519.33|517.93|506.83|505.43|0
1718870400000|2024-06-20 08:00:00|511.83|510.43|513.58|512.18|514.08|512.68|509.83|508.43|0
1718874000000|2024-06-20 09:00:00|513.83|512.43|513.58|512.18|514.58|513.18|511.08|509.68|0
1718877600000|2024-06-20 10:00:00|514.08|512.68|513.58|512.18|515.58|514.18|512.33|510.93|0
1718881200000|2024-06-20 11:00:00|512.83|511.43|510.83|509.43|516.08|514.68|509.33|507.93|0
1718884800000|2024-06-20 12:00:00|511.08|509.68|503.08|501.68|512.83|511.43|502.08|500.68|0
1718888400000|2024-06-20 13:00:00|503.33|501.93|502.58|501.18|508.33|506.93|495.83|494.43|0
1718892000000|2024-06-20 14:00:00|502.83|501.43|500.08|498.68|504.83|503.43|491.33|489.93|0
1718895600000|2024-06-20 15:00:00|499.83|498.43|490.83|489.43|503.33|501.93|490.83|489.43|0
1718899200000|2024-06-20 16:00:00|491.33|489.93|479.33|477.93|493.33|491.93|466.58|465.18|0
1718902800000|2024-06-20 17:00:00|478.58|477.18|476.83|475.43|478.58|477.18|458.58|457.18|0
1718906400000|2024-06-20 18:00:00|476.58|475.18|477.83|476.43|488.33|486.93|476.58|475.18|0
1718910000000|2024-06-20 19:00:00|478.08|476.68|477.83|476.43|485.08|483.68|464.33|462.93|0
1718913600000|2024-06-20 20:00:00|475.33|473.93|474.98|472.78|477.58|476.18|472.33|470.93|0
1725274800000|2024-09-02 11:00:00|821.71|819.51|822.53|820.33|822.73|820.53|820.26|818.06|0
1725278400000|2024-09-02 12:00:00|822.94|820.74|824.16|821.96|825.09|822.89|822.53|820.33|0
1725282000000|2024-09-02 13:00:00|824.37|822.17|823.98|821.78|827.08|824.88|822.71|820.51|0
1725285600000|2024-09-02 14:00:00|824.19|821.99|830.79|828.59|831.62|829.42|819.85|817.65|0
1725289200000|2024-09-02 15:00:00|830.99|828.79|829.53|827.33|832.03|829.83|827.05|824.85|0
1725292800000|2024-09-02 16:00:00|829.74|827.54|830.34|828.14|831.17|828.97|825.68|823.48|0
1725296400000|2024-09-02 17:00:00|830.76|828.56|830.74|828.54|830.76|828.56|830.74|828.54|0
1725300000000|2024-09-02 18:00:00|830.73|828.53|830.72|828.52|830.73|828.53|830.72|828.52|0
1725303600000|2024-09-02 19:00:00|830.71|828.51|830.71|828.51|830.71|828.51|830.71|828.51|0
1725307200000|2024-09-02 20:00:00|830.7|828.5|830.79|828.39|830.8|828.5|830.7|828.39|0
1725310800000|2024-09-02 21:00:00|830.78|828.38|830.45|828.05|830.78|828.38|830.45|828.05|0
1725314400000|2024-09-02 22:00:00|830.88|828.48|826.83|824.43|833.57|831.17|824.97|822.57|0
1725318000000|2024-09-02 23:00:00|826.62|824.22|821.23|818.83|826.62|824.22|817.94|815.54|0
1725321600000|2024-09-03 00:00:00|821.65|819.25|822.55|820.35|824|821.8|819.89|817.49|0
1725325200000|2024-09-03 01:00:00|822.96|820.76|824.8|822.6|826.26|824.06|822.54|820.34|0
1725328800000|2024-09-03 02:00:00|825.01|822.81|818.38|816.18|825.11|822.91|817.77|815.57|0
1725332400000|2024-09-03 03:00:00|818.18|815.98|819.61|817.41|819.81|817.61|813.23|811.03|0
1725336000000|2024-09-03 04:00:00|819.71|817.51|818.35|816.15|819.81|817.61|817.54|815.34|0
1725339600000|2024-09-03 05:00:00|818.45|816.25|821.64|819.44|821.64|819.44|818.45|816.25|0
1725343200000|2024-09-03 06:00:00|821.53|819.33|822.34|820.14|823.69|821.49|815.66|813.46|0
1725346800000|2024-09-03 07:00:00|823.17|820.97|828.42|826.22|831.53|829.33|823.17|820.97|0
1725350400000|2024-09-03 08:00:00|828.63|826.43|810.48|808.28|830.28|828.08|810.48|808.28|0
1725354000000|2024-09-03 09:00:00|809.65|807.45|801.82|799.62|812.12|809.92|800.39|798.19|0
1725357600000|2024-09-03 10:00:00|802.43|800.23|805.78|803.58|807.22|805.02|799.36|797.16|0
1725361200000|2024-09-03 11:00:00|805.98|803.78|803.63|801.43|807|804.8|800.25|798.05|0
1725364800000|2024-09-03 12:00:00|804.03|801.83|800.54|798.34|807.1|804.9|800.33|798.13|0
1725368400000|2024-09-03 13:00:00|800.33|798.13|788.62|786.42|804.22|802.02|781.66|779.46|0
1725372000000|2024-09-03 14:00:00|785.68|783.48|759.77|757.57|785.68|783.48|757.97|755.77|0
1725375600000|2024-09-03 15:00:00|760.17|757.97|762.15|759.95|773.61|771.41|758.57|756.37|0
1725379200000|2024-09-03 16:00:00|761.95|759.75|756.34|754.14|768.75|766.55|755.74|753.54|0
1725382800000|2024-09-03 17:00:00|756.14|753.94|753.07|750.87|764.5|762.3|752.47|750.27|0
1725386400000|2024-09-03 18:00:00|752.87|750.67|741.76|739.56|753.47|751.27|740.38|738.18|0
1725390000000|2024-09-03 19:00:00|742.15|739.95|740.42|737.78|746.84|744.64|720.16|717.96|0
1725393600000|2024-09-03 20:00:00|741.01|738.37|735.03|732.63|742.96|740.32|730.58|728.18|0
1725397200000|2024-09-03 21:00:00|734.93|732.53|733.85|731.45|734.99|732.59|732.82|730.42|0
1725400800000|2024-09-03 22:00:00|734.95|732.55|732.29|729.89|736.71|734.31|728.8|726.4|0
1725404400000|2024-09-03 23:00:00|732.1|729.7|730.71|728.31|734.24|731.84|727.01|724.61|0
1725408000000|2024-09-04 00:00:00|731.3|728.9|715.22|713.02|735.4|733|713.68|711.48|0
1725411600000|2024-09-04 01:00:00|715.03|712.83|726.61|724.41|731.82|729.62|712.51|710.31|0
1725415200000|2024-09-04 02:00:00|727.08|724.88|726.58|724.38|732.38|730.18|724.46|722.26|0
1725418800000|2024-09-04 03:00:00|726.78|724.58|723.86|721.66|729.76|727.56|721.36|719.16|0
1725422400000|2024-09-04 04:00:00|724.06|721.86|721.24|719.04|728.29|726.09|720.57|718.37|0
1725426000000|2024-09-04 05:00:00|721.34|719.14|720.45|718.25|724.21|722.01|718.82|716.62|0
1725429600000|2024-09-04 06:00:00|720.35|718.15|717.53|715.33|727.27|725.07|717.53|715.33|0
1725433200000|2024-09-04 07:00:00|718.11|715.91|727.19|724.55|729.52|726.88|716.57|714.37|0
1725436800000|2024-09-04 08:00:00|727.96|725.32|726.37|724.17|731.62|729.42|723.9|721.26|0
1725440400000|2024-09-04 09:00:00|726.18|723.98|726.82|724.62|730.43|728.23|723.91|721.71|0
1725444000000|2024-09-04 10:00:00|727.02|724.82|720.98|718.78|728.18|725.98|720.98|718.78|0
1725447600000|2024-09-04 11:00:00|721.17|718.97|722.12|719.92|725.82|723.62|719.04|716.84|0
1725451200000|2024-09-04 12:00:00|722.51|720.31|728.24|726.04|730.21|728.01|720.95|718.75|0
1725454800000|2024-09-04 13:00:00|727.47|725.27|738.5|736.3|739.48|737.28|724.15|721.95|0
1725458400000|2024-09-04 14:00:00|738.59|736.39|748.68|746.48|748.68|746.48|720.11|717.91|0
1725462000000|2024-09-04 15:00:00|748.48|746.28|732.86|730.66|752.05|749.85|728.76|726.56|0
1725465600000|2024-09-04 16:00:00|732.66|730.46|738.22|736.02|743.23|741.03|726.97|724.77|0
1725469200000|2024-09-04 17:00:00|737.72|735.52|727.88|725.68|737.72|735.52|725.93|723.73|0
1725472800000|2024-09-04 18:00:00|727.68|725.48|722.26|720.06|733.22|731.02|721.88|719.68|0
1725476400000|2024-09-04 19:00:00|722.25|720.05|728.1|725.9|735.72|733.52|716.95|714.75|0
1725480000000|2024-09-04 20:00:00|727.12|724.92|726.55|724.15|727.44|725.04|719.25|716.85|0
1725483600000|2024-09-04 21:00:00|726.47|724.07|726.61|724.21|726.71|724.31|725.85|723.45|0
1725487200000|2024-09-04 22:00:00|727.5|725.1|728.84|726.44|730.51|728.11|726.62|724.22|0
1725490800000|2024-09-04 23:00:00|728.95|726.55|723.28|720.88|729.23|726.83|717.27|714.87|0
1725494400000|2024-09-05 00:00:00|723.48|721.08|732.12|729.92|734.46|732.26|723.48|721.08|0
1725498000000|2024-09-05 01:00:00|731.92|729.72|731.9|729.7|734.45|732.25|729.57|727.37|0
1725501600000|2024-09-05 02:00:00|731.8|729.6|730.12|727.92|732.49|730.29|727.22|725.02|0
1725505200000|2024-09-05 03:00:00|730.02|727.82|721.74|719.54|730.71|728.51|721.06|718.86|0
1725508800000|2024-09-05 04:00:00|721.54|719.34|722.88|720.68|724.54|722.34|721.15|718.95|0
1725512400000|2024-09-05 05:00:00|723.07|720.87|726.16|723.96|728.31|726.11|719.77|717.57|0
1725516000000|2024-09-05 06:00:00|725.97|723.77|720.31|718.11|728.11|725.91|719.24|717.04|0
1725519600000|2024-09-05 07:00:00|719.73|717.53|734.97|732.77|735.37|733.17|718.57|716.37|0
1725523200000|2024-09-05 08:00:00|734.77|732.57|731.8|729.6|735.16|732.96|730.44|728.24|0
1725526800000|2024-09-05 09:00:00|731.6|729.4|727.28|725.08|731.99|729.79|722.03|719.83|0
1725530400000|2024-09-05 10:00:00|727.09|724.89|729.8|727.6|730.19|727.99|724.94|722.74|0
1725534000000|2024-09-05 11:00:00|729.6|727.4|724.1|721.9|732.52|730.32|722.39|720.19|0
1725537600000|2024-09-05 12:00:00|724.29|722.09|722.85|720.65|730.56|728.36|714.43|712.23|0
1725541200000|2024-09-05 13:00:00|723.24|721.04|733.57|731.37|737.1|734.9|721.68|719.48|0
1725544800000|2024-09-05 14:00:00|733.76|731.56|720.26|718.06|747.24|745.04|719.27|717.07|0
1725548400000|2024-09-05 15:00:00|720.36|718.16|699.92|697.72|721.04|718.84|698.97|696.77|0
1725552000000|2024-09-05 16:00:00|699.54|697.34|708.2|706|712.46|710.26|697.42|695.22|0
1725555600000|2024-09-05 17:00:00|708.39|706.19|721.97|719.77|722.93|720.73|700.85|698.65|0
1725559200000|2024-09-05 18:00:00|724.12|721.92|717.41|715.21|724.55|722.35|716.11|713.91|0
1725562800000|2024-09-05 19:00:00|717.31|715.11|710.35|708.15|717.31|715.11|698.57|696.37|0
1725566400000|2024-09-05 20:00:00|710.55|708.35|710.35|707.95|716.91|714.51|706.38|703.98|0
1725570000000|2024-09-05 21:00:00|709.75|707.35|711.02|708.62|711.55|709.15|708.57|706.17|0
1725573600000|2024-09-05 22:00:00|711.1|708.7|709.24|706.84|711.79|709.39|706.05|703.65|0
1725577200000|2024-09-05 23:00:00|709.33|706.93|709.02|706.62|709.53|707.13|705.16|702.76|0
1725580800000|2024-09-06 00:00:00|708.44|706.04|699.4|697.2|709.41|707.01|699.21|697.01|0
1725584400000|2024-09-06 01:00:00|699.21|697.01|708.82|706.62|709.6|707.4|694.2|692|0
1725588000000|2024-09-06 02:00:00|709.02|706.82|709.21|707.01|710.95|708.75|706.79|704.59|0
1725591600000|2024-09-06 03:00:00|709.59|707.39|705.9|703.7|711.14|708.94|705.51|703.31|0
1725595200000|2024-09-06 04:00:00|705.7|703.5|708.58|706.38|709.56|707.36|704.73|702.53|0
1725598800000|2024-09-06 05:00:00|708.39|706.19|705.66|703.46|708.58|706.38|699.3|697.1|0
1725602400000|2024-09-06 06:00:00|705.56|703.36|701|698.8|707.59|705.39|699.51|697.31|0
1725606000000|2024-09-06 07:00:00|700.61|698.41|687.65|685.45|701|698.8|677.95|675.75|0
1725609600000|2024-09-06 08:00:00|687.26|685.06|683.81|681.61|689.31|687.11|680.77|678.57|0
1725613200000|2024-09-06 09:00:00|683.62|681.42|687.6|685.4|688.56|686.36|679.81|677.61|0
1725616800000|2024-09-06 10:00:00|687.79|685.59|684.72|682.52|688.35|686.15|682.63|680.43|0
1725620400000|2024-09-06 11:00:00|685.48|683.28|689.25|687.05|689.44|687.24|685.06|682.86|0
1725624000000|2024-09-06 12:00:00|688.95|686.75|707.45|705.25|712.34|710.14|685.69|683.49|0
1725627600000|2024-09-06 13:00:00|707.84|705.64|693|690.8|720.57|718.37|692.61|690.41|0
1725631200000|2024-09-06 14:00:00|692.61|690.41|655.77|653.57|696.31|694.11|646.54|644.34|0
1725634800000|2024-09-06 15:00:00|656.71|654.51|642.77|640.57|681.1|678.9|641.1|638.9|0
1725638400000|2024-09-06 16:00:00|642.59|640.39|638.94|636.74|646.58|644.38|635.79|633.59|0
1725642000000|2024-09-06 17:00:00|639.31|637.11|640.55|638.35|651.71|649.51|634.69|632.49|0
1725645600000|2024-09-06 18:00:00|640.92|638.72|639.41|637.21|642.32|640.12|632.73|630.53|0
1725649200000|2024-09-06 19:00:00|639.22|637.02|638.46|636.26|649.86|647.66|633.81|631.61|0
1725652800000|2024-09-06 20:00:00|639.57|637.37|634.46|632.06|639.57|637.37|632.69|630.49|0
1725840000000|2024-09-09 00:00:00|641.68|639.48|641.29|639.09|644.28|642.08|640.36|638.16|0
1725843600000|2024-09-09 01:00:00|641.47|639.27|645.76|643.56|647.45|645.25|641.47|639.27|0
1725847200000|2024-09-09 02:00:00|645.85|643.65|646.48|644.28|647.44|645.24|644.43|642.23|0
1725850800000|2024-09-09 03:00:00|646.57|644.37|649.27|647.07|649.65|647.45|646.57|644.37|0
1725854400000|2024-09-09 04:00:00|649.46|647.26|652.1|649.9|654.56|652.36|645.75|643.55|0
1725858000000|2024-09-09 05:00:00|651.91|649.71|651.01|648.81|653.46|651.26|649.7|647.5|0
1725861600000|2024-09-09 06:00:00|651.38|649.18|652.79|650.59|654.76|652.56|649.96|647.76|0
1725865200000|2024-09-09 07:00:00|652.6|650.4|661.29|659.09|661.29|659.09|652.6|650.4|0
1725868800000|2024-09-09 08:00:00|660.91|658.71|659.55|657.35|661.28|659.08|655.59|653.39|0
1725872400000|2024-09-09 09:00:00|659.37|657.17|663.65|661.45|666.14|663.94|658.6|656.4|0
1725876000000|2024-09-09 10:00:00|663.46|661.26|662.48|660.28|667.26|665.06|660.77|658.57|0
1725879600000|2024-09-09 11:00:00|662.67|660.47|661.32|659.12|667.81|665.61|659.99|657.79|0
1725883200000|2024-09-09 12:00:00|661.51|659.31|662.02|659.82|662.78|660.58|655.04|652.84|0
1725886800000|2024-09-09 13:00:00|661.83|659.63|671.2|669|672.92|670.72|660.3|658.1|0
1725890400000|2024-09-09 14:00:00|671.77|669.57|656.83|654.63|678.87|676.67|656.64|654.44|0
1725894000000|2024-09-09 15:00:00|656.64|654.44|677.27|675.07|677.37|675.17|652.43|650.23|0
1725897600000|2024-09-09 16:00:00|677.37|675.17|687.82|685.62|688.98|686.78|675.84|673.64|0
1725901200000|2024-09-09 17:00:00|688.2|686|674.36|672.16|688.98|686.78|673.2|671|0
1725904800000|2024-09-09 18:00:00|673.97|671.77|669.36|667.16|674.93|672.73|663.44|661.24|0
1725908400000|2024-09-09 19:00:00|669.26|667.06|679.95|677.75|679.96|677.76|664.76|662.56|0
1725912000000|2024-09-09 20:00:00|679.76|677.56|685.21|682.81|687.96|685.56|679.76|677.56|0
1725915600000|2024-09-09 21:00:00|684.84|682.44|685.38|682.98|686|683.6|684.54|682.14|0
1725919200000|2024-09-09 22:00:00|686.16|683.76|682.18|679.78|687.81|685.41|682.08|679.68|0
1725922800000|2024-09-09 23:00:00|682.56|680.16|684.47|682.07|686.42|684.02|682.18|679.78|0
1725926400000|2024-09-10 00:00:00|684.67|682.27|680.59|678.39|684.86|682.46|674.63|672.43|0
1725930000000|2024-09-10 01:00:00|680.78|678.58|681.53|679.33|681.94|679.74|677.3|675.1|0
1725933600000|2024-09-10 02:00:00|681.34|679.14|679.01|676.81|681.34|679.14|675.94|673.74|0
1725937200000|2024-09-10 03:00:00|679.39|677.19|677.06|674.86|679.39|677.19|675.14|672.94|0
1725940800000|2024-09-10 04:00:00|676.96|674.76|671.84|669.64|678.6|676.4|671.08|668.88|0
1725944400000|2024-09-10 05:00:00|672.04|669.84|672.97|670.77|675.49|673.29|670.87|668.67|0
1725948000000|2024-09-10 06:00:00|672.59|670.39|674.1|671.9|675.26|673.06|669.13|666.93|0
1725951600000|2024-09-10 07:00:00|674.19|671.99|683.9|681.7|684.09|681.89|670.84|668.64|0
1725955200000|2024-09-10 08:00:00|684.09|681.89|676.36|674.16|685.64|683.44|675.79|673.59|0
1725958800000|2024-09-10 09:00:00|676.46|674.26|675.78|673.58|678.09|675.89|665.74|663.54|0
1725962400000|2024-09-10 10:00:00|675.97|673.77|675.95|673.75|681.93|679.73|671.16|668.96|0
1725966000000|2024-09-10 11:00:00|676.14|673.94|682.47|680.27|683.72|681.52|676.14|673.94|0
1725969600000|2024-09-10 12:00:00|682.28|680.08|692.08|689.88|692.93|690.73|681.89|679.69|0
1725973200000|2024-09-10 13:00:00|692.27|690.07|690.12|687.92|695.76|693.56|688.18|685.98|0
1725976800000|2024-09-10 14:00:00|689.92|687.72|680.77|678.57|691.47|689.27|671.11|668.91|0
1725980400000|2024-09-10 15:00:00|680.39|678.19|663.35|661.15|690.4|688.2|663.07|660.87|0
1725984000000|2024-09-10 16:00:00|663.26|661.06|671.51|669.31|676.3|674.1|658.27|656.07|0
1725987600000|2024-09-10 17:00:00|671.32|669.12|684.92|682.72|686.28|684.08|670.65|668.45|0
1725991200000|2024-09-10 18:00:00|685.12|682.92|693.56|691.36|694.98|692.78|685.12|682.92|0
1725994800000|2024-09-10 19:00:00|693.17|690.97|697.47|695.27|699.42|697.22|690.57|688.37|0
1725998400000|2024-09-10 20:00:00|696.5|694.3|694.53|692.13|697.86|695.66|691.73|689.33|0
1726002000000|2024-09-10 21:00:00|694.57|692.17|695.23|692.83|695.58|693.18|694.17|691.77|0
1726005600000|2024-09-10 22:00:00|694.71|692.31|694.4|692|694.79|692.39|692.37|689.97|0
1726009200000|2024-09-10 23:00:00|694.2|691.8|692.82|690.42|696.14|693.74|690.88|688.48|0
1726012800000|2024-09-11 00:00:00|693.02|690.62|688.39|686.19|693.6|691.2|687.48|685.28|0
1726016400000|2024-09-11 01:00:00|688.2|686|681.99|679.79|690.32|688.12|678.33|676.13|0
1726020000000|2024-09-11 02:00:00|682.18|679.98|683.11|680.91|684.75|682.55|679.85|677.65|0
1726023600000|2024-09-11 03:00:00|683.01|680.81|677.88|675.68|684.27|682.07|675.58|673.38|0
1726027200000|2024-09-11 04:00:00|677.69|675.49|676.96|674.76|678.67|676.47|673.57|671.37|0
1726030800000|2024-09-11 05:00:00|676.86|674.66|679.24|677.04|679.44|677.24|673.49|671.29|0
1726034400000|2024-09-11 06:00:00|679.05|676.85|684.08|681.88|687.81|685.61|678.09|675.89|0
1726038000000|2024-09-11 07:00:00|684.66|682.46|688.48|686.28|690.66|688.46|683.69|681.49|0
1726041600000|2024-09-11 08:00:00|688.19|685.99|680.04|677.84|688.87|686.67|678.69|676.49|0
1726045200000|2024-09-11 09:00:00|679.84|677.64|685.81|683.61|686.4|684.2|677.9|675.7|0
1726048800000|2024-09-11 10:00:00|686.2|684|685.66|683.46|687.75|685.55|682.51|680.31|0
1726052400000|2024-09-11 11:00:00|686.63|684.43|690.87|688.67|691.84|689.64|684.3|682.1|0
1726056000000|2024-09-11 12:00:00|691.06|688.86|688.34|686.14|692.74|690.54|669.94|667.74|0
1726059600000|2024-09-11 13:00:00|688.14|685.94|663.89|661.69|700.61|698.41|662.55|660.35|0
1726063200000|2024-09-11 14:00:00|662.93|660.73|639.45|637.25|664.08|661.88|628.47|626.27|0
1726066800000|2024-09-11 15:00:00|638.89|636.69|662.83|660.63|667.04|664.84|634.23|632.03|0
1726070400000|2024-09-11 16:00:00|663.4|661.2|682.96|680.76|684.51|682.31|661.68|659.48|0
1726074000000|2024-09-11 17:00:00|683.54|681.34|703.07|700.87|709.37|707.17|683.34|681.14|0
1726077600000|2024-09-11 18:00:00|702.68|700.48|717.28|715.08|725.01|722.81|701.5|699.3|0
1726081200000|2024-09-11 19:00:00|716.38|714.18|740.12|737.92|747.71|745.51|715.27|713.07|0
1726084800000|2024-09-11 20:00:00|739.72|737.52|740.1|737.7|743.71|741.51|737.12|734.92|0
1726088400000|2024-09-11 21:00:00|740.13|737.73|739.42|737.02|740.47|738.07|739.13|736.73|0
1726092000000|2024-09-11 22:00:00|740.14|737.74|739.42|737.02|740.24|737.84|737.84|735.44|0
1726095600000|2024-09-11 23:00:00|739.82|737.42|739|736.6|740.02|737.62|738|735.6|0
1726099200000|2024-09-12 00:00:00|738.8|736.4|739.08|736.88|743.89|741.69|738|735.6|0
1726102800000|2024-09-12 01:00:00|739.28|737.08|742.86|740.66|744.27|742.07|737.28|735.08|0
1726106400000|2024-09-12 02:00:00|742.66|740.46|743.44|741.24|746.06|743.86|741.06|738.86|0
1726110000000|2024-09-12 03:00:00|743.24|741.04|747.53|745.33|747.64|745.44|741.84|739.64|0
1726113600000|2024-09-12 04:00:00|747.43|745.23|749.32|747.12|749.83|747.63|746.82|744.62|0
1726117200000|2024-09-12 05:00:00|749.42|747.22|751.39|749.19|753.8|751.6|748.2|746|0
1726120800000|2024-09-12 06:00:00|751.19|748.99|748.98|746.78|753.8|751.6|748.38|746.18|0
1726124400000|2024-09-12 07:00:00|748.78|746.58|748.36|746.16|757|754.8|747.36|745.16|0
1726128000000|2024-09-12 08:00:00|748.45|746.25|750.34|748.14|753.56|751.36|744.75|742.55|0
1726131600000|2024-09-12 09:00:00|750.14|747.94|750.32|748.12|755.75|753.55|749.23|747.03|0
1726135200000|2024-09-12 10:00:00|750.12|747.92|750.5|748.3|753.72|751.52|748.91|746.71|0
1726138800000|2024-09-12 11:00:00|750.3|748.1|753.61|751.41|753.81|751.61|748.82|746.62|0
1726142400000|2024-09-12 12:00:00|753.81|751.61|748.08|745.88|760.06|757.86|746.52|744.32|0
1726146000000|2024-09-12 13:00:00|747.98|745.78|736.79|734.59|752.78|750.58|728.85|726.65|0
1726149600000|2024-09-12 14:00:00|736.89|734.69|742.11|739.91|756.19|753.99|733.51|731.31|0
1726153200000|2024-09-12 15:00:00|741.91|739.71|742.13|739.93|758.41|756.21|738.37|736.17|0
1726156800000|2024-09-12 16:00:00|741.74|739.54|763.17|760.97|764.82|762.62|741.14|738.94|0
1726160400000|2024-09-12 17:00:00|763.37|761.17|781.06|778.86|782.51|780.31|762.56|760.36|0
1726164000000|2024-09-12 18:00:00|781.26|779.06|777.61|774.97|782.87|780.67|760.25|758.05|0
1726167600000|2024-09-12 19:00:00|777.41|774.77|779.42|776.78|780.53|777.89|772.33|769.69|0
1726171200000|2024-09-12 20:00:00|779.62|776.98|773.29|770.89|779.62|776.98|771.9|769.7|0
1726174800000|2024-09-12 21:00:00|773.42|771.02|773.86|771.46|774.71|772.31|773.04|770.64|0
1726178400000|2024-09-12 22:00:00|775.3|772.9|778.83|776.43|779.45|777.05|774.6|772.2|0
1726182000000|2024-09-12 23:00:00|778.93|776.53|781.05|778.65|783.49|781.09|778.93|776.53|0
1726185600000|2024-09-13 00:00:00|781.46|779.06|781.54|779.34|783.99|781.79|779.93|777.73|0
1726189200000|2024-09-13 01:00:00|781.95|779.75|779.08|776.88|782.15|779.95|778.28|776.08|0
1726192800000|2024-09-13 02:00:00|779.29|777.09|776.63|774.43|779.69|777.49|776.03|773.83|0
1726196400000|2024-09-13 03:00:00|776.83|774.63|780.26|778.06|781.09|778.89|776.83|774.63|0
1726200000000|2024-09-13 04:00:00|780.36|778.16|780.25|778.05|780.66|778.46|779.44|777.24|0
1726203600000|2024-09-13 05:00:00|780.45|778.25|779.62|777.42|786.54|784.34|779.62|777.42|0
1726207200000|2024-09-13 06:00:00|779.82|777.62|779.79|777.59|780.84|778.64|778.19|775.99|0
1726210800000|2024-09-13 07:00:00|780.2|778|781.74|779.54|788.32|786.12|779.79|777.59|0
1726214400000|2024-09-13 08:00:00|781.54|779.34|783.34|781.14|785.99|783.79|779.1|776.9|0
1726218000000|2024-09-13 09:00:00|783.55|781.35|787.59|785.39|790.65|788.45|782.94|780.74|0
1726221600000|2024-09-13 10:00:00|787.49|785.29|788.87|786.67|789.63|787.43|786.23|784.03|0
1726225200000|2024-09-13 11:00:00|789.07|786.87|786.47|784.27|789.28|787.08|783.16|780.96|0
1726228800000|2024-09-13 12:00:00|786.27|784.07|786.46|784.26|788.49|786.29|780.57|778.37|0
1726232400000|2024-09-13 13:00:00|786.86|784.66|793.08|790.88|795.64|793.44|780.55|778.35|0
1726236000000|2024-09-13 14:00:00|798.39|796.19|800.55|798.35|806.4|804.2|785.45|783.25|0
1726239600000|2024-09-13 15:00:00|800.45|798.25|806.37|804.17|807.61|805.41|797.87|795.67|0
1726243200000|2024-09-13 16:00:00|806.58|804.38|802.66|800.46|808.84|806.64|795.71|793.51|0
1726246800000|2024-09-13 17:00:00|802.46|800.26|805.93|803.73|809.63|807.43|802.46|800.26|0
1726250400000|2024-09-13 18:00:00|805.72|803.52|797.47|795.27|809.7|807.5|794.82|792.62|0
1726254000000|2024-09-13 19:00:00|796.05|793.85|801.13|798.93|804.62|802.42|794.21|792.01|0
1726257600000|2024-09-13 20:00:00|800.93|798.73|799.19|796.79|800.93|798.73|797.66|795.46|0
1726444800000|2024-09-16 00:00:00|804.06|801.86|802.82|800.62|805.28|803.08|802.21|800.01|0
1726448400000|2024-09-16 01:00:00|802.71|800.51|804.23|802.03|804.53|802.33|799.55|797.35|0
1726452000000|2024-09-16 02:00:00|804.44|802.24|803.8|801.6|805.25|803.05|802.59|800.39|0
1726455600000|2024-09-16 03:00:00|804.01|801.81|805.42|803.22|805.52|803.32|802.78|800.58|0
1726459200000|2024-09-16 04:00:00|805.52|803.32|804.79|802.59|805.62|803.42|804.49|802.29|0
1726462800000|2024-09-16 05:00:00|804.89|802.69|803.95|801.75|805.2|803|802.32|800.12|0
1726466400000|2024-09-16 06:00:00|803.84|801.64|799.64|797.44|803.95|801.75|798.84|796.64|0
1726470000000|2024-09-16 07:00:00|799.44|797.24|804.73|802.53|804.94|802.74|798.83|796.63|0
1726473600000|2024-09-16 08:00:00|804.32|802.12|806.96|804.76|808.2|806|803.3|801.1|0
1726477200000|2024-09-16 09:00:00|806.76|804.56|805.1|802.9|809|806.8|804.9|802.7|0
1726480800000|2024-09-16 10:00:00|805|802.8|804.36|802.16|805.1|802.9|800.07|797.87|0
1726484400000|2024-09-16 11:00:00|803.95|801.75|800.66|798.46|804.36|802.16|799.03|796.83|0
1726488000000|2024-09-16 12:00:00|800.86|798.66|799|796.8|801.88|799.68|797.58|795.38|0
1726491600000|2024-09-16 13:00:00|799.21|797.01|807.98|805.78|810.75|808.55|793.01|790.81|0
1726495200000|2024-09-16 14:00:00|807.89|805.69|792.64|790.44|810.34|808.14|786.75|784.55|0
1726498800000|2024-09-16 15:00:00|792.23|790.03|797.76|795.56|800.01|797.81|788.94|786.74|0
1726502400000|2024-09-16 16:00:00|798.16|795.96|799.61|797.41|800.02|797.82|790.06|787.86|0
1726506000000|2024-09-16 17:00:00|799.81|797.61|807.55|805.35|807.76|805.56|797.36|795.16|0
1726509600000|2024-09-16 18:00:00|807.35|805.15|809.51|807.31|809.89|807.69|802.57|800.37|0
1726513200000|2024-09-16 19:00:00|809.31|807.11|809.29|807.09|812.98|810.78|803.58|801.38|0
1726516800000|2024-09-16 20:00:00|811.34|809.14|806.75|804.35|811.34|809.14|806.51|804.11|0
1726520400000|2024-09-16 21:00:00|807.11|804.71|805.64|803.24|807.11|804.71|805.1|802.7|0
1726524000000|2024-09-16 22:00:00|807.2|804.8|809.74|807.34|811.39|808.99|807|804.6|0
1726527600000|2024-09-16 23:00:00|809.95|807.55|807.78|805.38|811.18|808.78|807.27|804.87|0
1726531200000|2024-09-17 00:00:00|807.27|804.87|804.8|802.6|809.52|807.12|804.39|802.19|0
1726534800000|2024-09-17 01:00:00|804.59|802.39|806.21|804.01|806.52|804.32|802.85|800.65|0
1726538400000|2024-09-17 02:00:00|806.11|803.91|806.19|803.99|806.91|804.71|803.85|801.65|0
1726542000000|2024-09-17 03:00:00|806.29|804.09|805.62|803.42|806.85|804.65|803.99|801.79|0
1726545600000|2024-09-17 04:00:00|805.41|803.21|808.87|806.67|809.07|806.87|804.8|802.6|0
1726549200000|2024-09-17 05:00:00|808.97|806.77|811.49|809.29|811.6|809.4|808.87|806.67|0
1726552800000|2024-09-17 06:00:00|811.39|809.19|813.42|811.22|813.63|811.43|810.47|808.27|0
1726556400000|2024-09-17 07:00:00|813.31|811.11|819.42|817.22|822.43|820.23|812.81|810.61|0
1726560000000|2024-09-17 08:00:00|819.63|817.43|822.28|820.08|823.3|821.1|819.63|817.43|0
1726563600000|2024-09-17 09:00:00|822.48|820.28|826.99|824.79|829.05|826.85|822.07|819.87|0
1726567200000|2024-09-17 10:00:00|827.19|824.99|823.92|821.72|829.04|826.84|822.51|820.31|0
1726570800000|2024-09-17 11:00:00|823.71|821.51|830.39|828.19|832.56|830.36|821.13|818.93|0
1726574400000|2024-09-17 12:00:00|830.7|828.5|831.73|829.53|832.76|830.56|826.37|824.17|0
1726578000000|2024-09-17 13:00:00|831.52|829.32|824.91|822.71|833.58|831.38|822.24|820.04|0
1726581600000|2024-09-17 14:00:00|824.5|822.3|829.95|827.75|842.94|840.74|823.06|820.86|0
1726585200000|2024-09-17 15:00:00|831.18|828.98|828.73|826.53|837.16|834.96|827.29|825.09|0
1726588800000|2024-09-17 16:00:00|828.52|826.32|802.63|800.43|830.38|828.18|796.65|794.45|0
1726592400000|2024-09-17 17:00:00|802.22|800.02|809.29|807.09|813.06|810.86|794.53|792.33|0
1726596000000|2024-09-17 18:00:00|809.7|807.5|804.27|802.07|813.79|811.59|799.08|796.88|0
1726599600000|2024-09-17 19:00:00|804.38|802.18|812.33|810.13|812.94|810.74|799.07|796.87|0
1726603200000|2024-09-17 20:00:00|814.17|811.97|813.33|810.93|817.34|814.94|812.33|810.13|0
1726606800000|2024-09-17 21:00:00|813.52|811.12|813.06|810.66|813.77|811.37|812.77|810.37|0
1726610400000|2024-09-17 22:00:00|813.51|811.11|813.8|811.4|815.25|812.85|812.39|809.99|0
1726614000000|2024-09-17 23:00:00|813.9|811.5|816.65|814.25|817.27|814.87|812.57|810.17|0
1726617600000|2024-09-18 00:00:00|817.06|814.66|817.45|815.25|818.48|816.28|814.8|812.4|0
1726621200000|2024-09-18 01:00:00|817.66|815.46|819.28|817.08|819.89|817.69|816.63|814.43|0
1726624800000|2024-09-18 02:00:00|819.48|817.28|819.46|817.26|820.19|817.99|818.85|816.65|0
1726628400000|2024-09-18 03:00:00|819.56|817.36|815.96|813.76|819.56|817.36|815.55|813.35|0
1726632000000|2024-09-18 04:00:00|816.06|813.86|815.94|813.74|818.62|816.42|814.92|812.72|0
1726635600000|2024-09-18 05:00:00|815.53|813.33|818.17|815.97|818.38|816.18|814.7|812.5|0
1726639200000|2024-09-18 06:00:00|818.07|815.87|820.41|818.21|822.27|820.07|817.97|815.77|0
1726642800000|2024-09-18 07:00:00|820.61|818.41|815.93|813.73|822.09|819.89|815.33|813.13|0
1726646400000|2024-09-18 08:00:00|816.34|814.14|816.73|814.53|817.04|814.84|812.65|810.45|0
1726650000000|2024-09-18 09:00:00|816.63|814.43|820.81|818.61|821.02|818.82|816.11|813.91|0
1726653600000|2024-09-18 10:00:00|820.7|818.5|820.38|818.18|821.21|819.01|818.96|816.76|0
1726657200000|2024-09-18 11:00:00|820.58|818.38|817.08|814.88|821.81|819.61|817.08|814.88|0
1726660800000|2024-09-18 12:00:00|817.29|815.09|821.16|818.96|822.81|820.61|812.99|810.79|0
1726664400000|2024-09-18 13:00:00|820.96|818.76|813.11|810.91|822.05|819.85|810.22|808.02|0
1726668000000|2024-09-18 14:00:00|813.73|811.53|812.11|809.91|817.1|814.9|808.14|805.94|0
1726671600000|2024-09-18 15:00:00|812.32|810.12|802.1|799.9|815.18|812.98|801.25|799.05|0
1726675200000|2024-09-18 16:00:00|801.89|799.69|817.89|815.69|818.86|816.66|799.65|797.45|0
1726678800000|2024-09-18 17:00:00|818.09|815.89|814.16|811.96|822.93|820.73|810.79|808.59|0
1726682400000|2024-09-18 18:00:00|822.16|819.96|818.96|816.76|858.76|856.56|812.02|809.27|0
1726686000000|2024-09-18 19:00:00|817.01|814.81|798.47|796.27|834.97|832.77|794.56|792.36|0
1726689600000|2024-09-18 20:00:00|799.28|797.08|805.59|803.19|810.44|808.04|794.66|792.46|0
1726693200000|2024-09-18 21:00:00|805.43|803.03|807.16|804.76|807.31|804.91|805.02|802.62|0
1726696800000|2024-09-18 22:00:00|807.76|805.36|812.03|809.63|815.41|813.01|806.23|803.83|0
1726700400000|2024-09-18 23:00:00|812.13|809.73|828.11|825.71|829.14|826.74|807.83|805.43|0
1726704000000|2024-09-19 00:00:00|828|825.6|817.99|815.79|837.38|834.98|816.25|814.05|0
1726707600000|2024-09-19 01:00:00|818.09|815.89|822.59|820.39|822.59|820.39|811.74|809.54|0
1726711200000|2024-09-19 02:00:00|822.79|820.59|838.02|835.82|840.3|838.1|822.48|820.28|0
1726714800000|2024-09-19 03:00:00|839.26|837.06|843.69|841.49|844.21|842.01|834.19|831.99|0
1726718400000|2024-09-19 04:00:00|844|841.8|842.53|840.33|844.21|842.01|840.47|838.27|0
1726722000000|2024-09-19 05:00:00|842.74|840.54|844.32|842.12|845.35|843.15|839.25|837.05|0
1726725600000|2024-09-19 06:00:00|843.49|841.29|848.73|846.53|849.92|847.72|841|838.8|0
1726729200000|2024-09-19 07:00:00|848.72|846.52|855.88|853.68|856.08|853.88|842.5|840.3|0
1726732800000|2024-09-19 08:00:00|855.25|853.05|859.1|856.9|860.35|858.15|852.55|850.35|0
1726736400000|2024-09-19 09:00:00|859.52|857.32|867.86|865.66|868.92|866.72|858.68|856.48|0
1726740000000|2024-09-19 10:00:00|867.65|865.45|873.08|870.88|874.45|872.25|866.4|864.2|0
1726743600000|2024-09-19 11:00:00|872.66|870.46|874.16|871.96|878.36|876.16|871|868.8|0
1726747200000|2024-09-19 12:00:00|874.37|872.17|869.75|867.55|875.21|873.01|868.91|866.71|0
1726750800000|2024-09-19 13:00:00|869.12|866.92|865.26|863.06|878.54|876.34|852.95|850.75|0
1726754400000|2024-09-19 14:00:00|865.47|863.27|867.92|865.72|883.89|881.69|863.23|861.03|0
1726758000000|2024-09-19 15:00:00|868.23|866.03|871.67|869.47|878.39|876.19|864.56|862.36|0
1726761600000|2024-09-19 16:00:00|872.09|869.89|881.43|879.23|885.86|883.66|871.25|869.05|0
1726765200000|2024-09-19 17:00:00|881.64|879.44|890.73|888.53|893.9|891.7|879.74|877.54|0
1726768800000|2024-09-19 18:00:00|890.94|888.74|885.21|883.01|893.07|890.87|877.71|875.51|0
1726772400000|2024-09-19 19:00:00|885|882.8|876|873.8|886.47|884.27|872.26|870.06|0
1726776000000|2024-09-19 20:00:00|876.21|874.01|873.86|871.46|876.84|874.64|872.64|870.34|0
1726779600000|2024-09-19 21:00:00|873.79|871.39|874.17|871.77|875.06|872.66|873.48|871.08|0
1726783200000|2024-09-19 22:00:00|874.7|872.3|872.27|869.87|875.96|873.56|869.55|867.15|0
1726786800000|2024-09-19 23:00:00|872.06|869.66|870.58|868.18|874.36|871.96|869.74|867.34|0
1726790400000|2024-09-20 00:00:00|870.37|867.97|866.9|864.7|871.42|869.02|865.86|863.46|0
1726794000000|2024-09-20 01:00:00|866.79|864.59|870.65|868.45|871.49|869.29|866.69|864.49|0
1726797600000|2024-09-20 02:00:00|870.75|868.55|867.07|864.87|872.54|870.34|866.24|864.04|0
1726801200000|2024-09-20 03:00:00|867.28|865.08|871.04|868.84|871.56|869.36|866.23|864.03|0
1726804800000|2024-09-20 04:00:00|871.25|869.05|871.96|869.76|872.7|870.5|869.77|867.57|0
1726808400000|2024-09-20 05:00:00|871.86|869.66|869.5|867.3|871.86|869.66|866.89|864.69|0
1726812000000|2024-09-20 06:00:00|870.03|867.83|867.49|865.29|871.28|869.08|867.07|864.87|0
1726815600000|2024-09-20 07:00:00|867.28|865.08|870.62|868.42|872.3|870.1|866.23|864.03|0
1726819200000|2024-09-20 08:00:00|870.83|868.63|865.99|863.79|871.46|869.26|864.11|861.91|0
1726822800000|2024-09-20 09:00:00|865.78|863.58|865.34|863.14|869.13|866.93|864.3|862.1|0
1726826400000|2024-09-20 10:00:00|865.55|863.35|863.02|860.82|868.06|865.86|861.98|859.78|0
1726830000000|2024-09-20 11:00:00|863.44|861.24|864.68|862.48|864.89|862.69|860.71|858.51|0
1726833600000|2024-09-20 12:00:00|864.47|862.27|871.26|869.06|872.64|870.44|864.47|862.27|0
1726837200000|2024-09-20 13:00:00|871.05|868.85|854.87|852.67|871.26|869.06|853.41|851.21|0
1726840800000|2024-09-20 14:00:00|855.08|852.88|848.69|846.49|862|859.8|847.44|845.24|0
1726844400000|2024-09-20 15:00:00|848.48|846.28|852.9|850.7|856.67|854.47|838.76|836.56|0
1726848000000|2024-09-20 16:00:00|853.11|850.91|862.92|860.72|865.65|863.45|851.44|849.24|0
1726851600000|2024-09-20 17:00:00|862.71|860.51|862.73|860.53|867.11|864.91|860.82|858.62|0
1726855200000|2024-09-20 18:00:00|862.94|860.74|858.86|856.66|863.14|860.94|847.03|844.83|0
1726858800000|2024-09-20 19:00:00|859.07|856.87|863.15|860.95|873.84|871.64|856.06|853.86|0
1726862400000|2024-09-20 20:00:00|863.98|861.78|858.13|855.93|864.61|862.41|857.71|855.51|0
1727049600000|2024-09-23 00:00:00|871.7|869.5|876.53|874.33|877.16|874.96|871.7|869.5|0
1727053200000|2024-09-23 01:00:00|876.32|874.12|876.72|874.52|879.04|876.84|875.58|873.38|0
1727056800000|2024-09-23 02:00:00|876.93|874.73|878.18|875.98|879.23|877.03|875.67|873.47|0
1727060400000|2024-09-23 03:00:00|878.39|876.19|877.74|875.54|880.07|877.87|877.32|875.12|0
1727064000000|2024-09-23 04:00:00|877.53|875.33|878.14|875.94|879.41|877.21|877.42|875.22|0
1727067600000|2024-09-23 05:00:00|878.35|876.15|874.13|871.93|878.35|876.15|873.71|871.51|0
1727071200000|2024-09-23 06:00:00|873.92|871.72|870.33|868.13|874.13|871.93|870.12|867.92|0
1727074800000|2024-09-23 07:00:00|870.22|868.02|864.86|862.66|870.22|868.02|849.41|847.21|0
1727078400000|2024-09-23 08:00:00|865.07|862.87|865.81|863.61|867.68|865.48|860.24|858.04|0
1727082000000|2024-09-23 09:00:00|866.23|864.03|871.04|868.84|871.46|869.26|861.82|859.62|0
1727085600000|2024-09-23 10:00:00|871.35|869.15|869.34|867.14|872.82|870.62|869.34|867.14|0
1727089200000|2024-09-23 11:00:00|869.55|867.35|871.67|869.47|872.2|870|864.65|862.45|0
1727092800000|2024-09-23 12:00:00|871.57|869.37|873.2|871|874.07|871.87|867.36|865.16|0
1727096400000|2024-09-23 13:00:00|873.41|871.21|868.99|866.79|875.94|873.74|864.58|862.38|0
1727100000000|2024-09-23 14:00:00|868.36|866.16|876.81|874.61|881.4|879.2|865.63|863.43|0
1727103600000|2024-09-23 15:00:00|876.18|873.98|874.74|872.54|879.38|877.18|867.6|865.4|0
1727107200000|2024-09-23 16:00:00|874.52|872.32|865.92|863.72|875.15|872.95|863.61|861.41|0
1727110800000|2024-09-23 17:00:00|865.5|863.3|871.37|869.17|871.58|869.38|861.51|859.31|0
1727114400000|2024-09-23 18:00:00|871.16|868.96|873.03|870.83|873.25|871.05|868|865.8|0
1727118000000|2024-09-23 19:00:00|872.82|870.62|872.73|870.53|876.59|874.39|869.16|866.96|0
1727121600000|2024-09-23 20:00:00|873.37|871.17|872.07|869.67|874.63|872.43|870.72|868.32|0
1727125200000|2024-09-23 21:00:00|872.31|869.91|871.64|869.24|872.31|869.91|871.59|869.19|0
1727128800000|2024-09-23 22:00:00|871.42|869.02|868.57|866.17|872.27|869.87|868.16|865.76|0
1727132400000|2024-09-23 23:00:00|868.78|866.38|870.45|868.05|871.29|868.89|867.61|865.21|0
1727136000000|2024-09-24 00:00:00|870.24|867.84|868.72|866.52|871.71|869.31|866.62|864.42|0
1727139600000|2024-09-24 01:00:00|868.93|866.73|867.44|865.24|874.82|872.62|866.18|863.98|0
1727143200000|2024-09-24 02:00:00|867.23|865.03|866.37|864.17|867.86|865.66|863.44|861.24|0
1727146800000|2024-09-24 03:00:00|866.58|864.38|866.98|864.78|867.83|865.63|864.68|862.48|0
1727150400000|2024-09-24 04:00:00|867.19|864.99|871.38|869.18|871.39|869.19|866.56|864.36|0
1727154000000|2024-09-24 05:00:00|872.01|869.81|875.37|873.17|876.64|874.44|872.01|869.81|0
1727157600000|2024-09-24 06:00:00|875.16|872.96|881.05|878.85|882.53|880.33|874.31|872.11|0
1727161200000|2024-09-24 07:00:00|881.26|879.06|885.64|883.44|886.06|883.86|877|874.8|0
1727164800000|2024-09-24 08:00:00|885.22|883.02|888.98|886.78|891.38|889.18|883.32|881.12|0
1727168400000|2024-09-24 09:00:00|888.77|886.57|884.1|881.9|888.98|886.78|882.84|880.64|0
1727172000000|2024-09-24 10:00:00|883.89|881.69|879.24|877.04|887.05|884.85|879.24|877.04|0
1727175600000|2024-09-24 11:00:00|879.97|877.77|878.94|876.74|883.06|880.86|869.99|867.79|0
1727179200000|2024-09-24 12:00:00|879.05|876.85|880.28|878.08|882|879.8|875.87|873.67|0
1727182800000|2024-09-24 13:00:00|880.07|877.87|872.15|869.95|885.13|882.93|871.21|869.01|0
1727186400000|2024-09-24 14:00:00|870.68|868.48|874.19|871.99|875.45|873.25|857.39|855.19|0
1727190000000|2024-09-24 15:00:00|873.98|871.78|883.18|880.98|887.19|884.99|872.68|870.48|0
1727193600000|2024-09-24 16:00:00|883.6|881.4|882.21|880.01|888.44|886.24|880.22|878.02|0
1727197200000|2024-09-24 17:00:00|881.69|879.49|882.08|879.88|887.39|885.19|881.06|878.86|0
1727200800000|2024-09-24 18:00:00|882.29|880.09|882.07|879.87|883.98|881.78|873.65|871.45|0
1727204400000|2024-09-24 19:00:00|881.43|879.23|890.07|887.87|890.07|887.87|881.42|879.22|0
1727208000000|2024-09-24 20:00:00|888.59|886.39|889.2|886.8|890.16|887.76|886.05|883.85|0
1727211600000|2024-09-24 21:00:00|889.32|886.92|889.54|887.14|889.61|887.21|889.28|886.88|0
1727215200000|2024-09-24 22:00:00|889.81|887.41|889.48|887.08|890.24|887.84|888.01|885.61|0
1727218800000|2024-09-24 23:00:00|889.27|886.87|888.83|886.43|890.54|888.14|888.41|886.01|0
1727222400000|2024-09-25 00:00:00|889.04|886.64|882.8|880.6|889.25|886.85|882.39|880.19|0
1727226000000|2024-09-25 01:00:00|883.01|880.81|880.04|877.84|884.49|882.29|878.78|876.58|0
1727229600000|2024-09-25 02:00:00|879.93|877.73|879.39|877.19|881.73|879.53|878.98|876.78|0
1727233200000|2024-09-25 03:00:00|879.18|876.98|881.27|879.07|883.18|880.98|877.92|875.72|0
1727236800000|2024-09-25 04:00:00|881.48|879.28|881.04|878.84|882.74|880.54|880.62|878.42|0
1727240400000|2024-09-25 05:00:00|880.83|878.63|876.81|874.61|883.15|880.95|875.34|873.14|0
1727244000000|2024-09-25 06:00:00|876.6|874.4|873.43|871.23|877.87|875.67|873.02|870.82|0
1727247600000|2024-09-25 07:00:00|874.06|871.86|881.64|879.44|882.06|879.86|873.64|871.44|0
1727251200000|2024-09-25 08:00:00|881.53|879.33|881.09|878.89|882.9|880.7|879.1|876.9|0
1727254800000|2024-09-25 09:00:00|880.99|878.79|882.88|880.68|883.31|881.11|878.89|876.69|0
1727258400000|2024-09-25 10:00:00|882.99|880.79|888.35|886.15|888.35|886.15|882.88|880.68|0
1727262000000|2024-09-25 11:00:00|888.56|886.36|887.48|885.28|889.62|887.42|884.64|882.44|0
1727265600000|2024-09-25 12:00:00|887.69|885.49|887.67|885.47|888.73|886.53|885.16|882.96|0
1727269200000|2024-09-25 13:00:00|887.04|884.84|891.24|889.04|894.22|892.02|886.17|883.97|0
1727272800000|2024-09-25 14:00:00|892.08|889.88|887.83|885.63|893.98|891.78|882.97|880.77|0
1727276400000|2024-09-25 15:00:00|888.04|885.84|884.01|881.81|889.31|887.11|880.63|878.43|0
1727280000000|2024-09-25 16:00:00|883.79|881.59|877.45|875.25|884.43|882.23|876.82|874.62|0
1727283600000|2024-09-25 17:00:00|877.66|875.46|879.75|877.55|880.17|877.97|869.02|866.82|0
1727287200000|2024-09-25 18:00:00|879.96|877.76|878.45|876.25|880.59|878.39|870.05|867.85|0
1727290800000|2024-09-25 19:00:00|878.03|875.83|879.77|877.57|880.34|878.14|872.76|870.56|0
1727294400000|2024-09-25 20:00:00|878.93|876.73|881.85|879.45|882.72|880.52|877.46|875.26|0
1727298000000|2024-09-25 21:00:00|881.76|879.36|882.42|880.02|882.71|880.31|880.88|878.48|0
1727301600000|2024-09-25 22:00:00|881.62|879.22|882.35|879.95|883.62|881.22|879.83|877.43|0
1727305200000|2024-09-25 23:00:00|882.56|880.16|886.76|884.36|887.61|885.21|881.5|879.1|0
1727308800000|2024-09-26 00:00:00|886.55|884.15|892.12|889.92|893.71|891.51|886.55|884.15|0
1727312400000|2024-09-26 01:00:00|892.02|889.82|895.17|892.97|896.01|893.81|891.16|888.96|0
1727316000000|2024-09-26 02:00:00|895.38|893.18|896.42|894.22|896.63|894.43|894.32|892.12|0
1727319600000|2024-09-26 03:00:00|896.63|894.43|901.69|899.49|902.54|900.34|896.62|894.42|0
1727323200000|2024-09-26 04:00:00|901.48|899.28|904.01|901.81|904.23|902.03|900.42|898.22|0
1727326800000|2024-09-26 05:00:00|903.8|901.6|910.78|908.58|911.42|909.22|902.11|899.91|0
1727330400000|2024-09-26 06:00:00|910.99|908.79|914.45|912.25|917.57|915.37|910.57|908.37|0
1727334000000|2024-09-26 07:00:00|915.3|913.1|919.11|916.91|919.96|917.76|912.84|910.64|0
1727337600000|2024-09-26 08:00:00|919.32|917.12|918.44|916.24|921.01|918.81|916.21|914.01|0
1727341200000|2024-09-26 09:00:00|918.23|916.03|917.79|915.59|919.71|917.51|915.46|913.26|0
1727344800000|2024-09-26 10:00:00|917.57|915.37|921.18|918.98|921.18|918.98|916.51|914.31|0
1727348400000|2024-09-26 11:00:00|920.21|918.01|917.54|915.34|921.16|918.96|917.11|914.91|0
1727352000000|2024-09-26 12:00:00|917.96|915.76|920.07|917.87|921.35|919.15|914.13|911.93|0
1727355600000|2024-09-26 13:00:00|920.28|918.08|911.13|908.93|923.05|920.85|907.52|905.32|0
1727359200000|2024-09-26 14:00:00|911.34|909.14|891.46|889.26|915.59|913.39|890.83|888.63|0
1727362800000|2024-09-26 15:00:00|891.25|889.05|899.53|897.33|900.81|898.61|887.43|885.23|0
1727366400000|2024-09-26 16:00:00|899.11|896.91|888.09|885.89|899.32|897.12|886.61|884.41|0
1727370000000|2024-09-26 17:00:00|887.88|885.68|891.87|889.67|893.57|891.37|878.17|875.97|0
1727373600000|2024-09-26 18:00:00|892.09|889.89|898|895.8|901.83|899.63|892.09|889.89|0
1727377200000|2024-09-26 19:00:00|897.79|895.59|897.34|895.14|902.44|900.24|894.6|892.4|0
1727380800000|2024-09-26 20:00:00|898.4|896.2|899.44|897.04|901.37|899.17|897.98|895.78|0
1727384400000|2024-09-26 21:00:00|899.4|897|899.26|896.86|899.86|897.46|899.17|896.77|0
1727388000000|2024-09-26 22:00:00|899.63|897.23|903.55|901.15|906.32|903.92|899.63|897.23|0
1727391600000|2024-09-26 23:00:00|903.33|900.93|900.56|898.16|903.97|901.57|898.65|896.25|0
1727395200000|2024-09-27 00:00:00|900.34|897.94|900.41|898.21|901.58|899.27|895.68|893.28|0
1727398800000|2024-09-27 01:00:00|899.77|897.57|894.46|892.26|901.04|898.84|894.04|891.84|0
1727402400000|2024-09-27 02:00:00|894.56|892.36|895.07|892.87|896.36|894.16|893.4|891.2|0
1727406000000|2024-09-27 03:00:00|895.29|893.09|898.83|896.63|899.26|897.06|893.59|891.39|0
1727409600000|2024-09-27 04:00:00|898.62|896.42|903.05|900.85|903.48|901.28|898.62|896.42|0
1727413200000|2024-09-27 05:00:00|903.27|901.07|900.92|898.72|904.42|902.22|895.84|893.64|0
1727416800000|2024-09-27 06:00:00|900.7|898.5|893.7|891.5|903.25|901.05|892.86|890.66|0
1727420400000|2024-09-27 07:00:00|893.91|891.71|889.46|887.26|898.99|896.79|889.25|887.05|0
1727424000000|2024-09-27 08:00:00|889.24|887.04|895.25|893.05|898.75|896.55|889.24|887.04|0
1727427600000|2024-09-27 09:00:00|895.03|892.83|897.03|894.83|899.8|897.6|893.23|891.03|0
1727431200000|2024-09-27 10:00:00|897.24|895.04|894.47|892.27|899.99|897.79|894.47|892.27|0
1727434800000|2024-09-27 11:00:00|894.9|892.7|900.7|898.5|901.02|898.82|894.47|892.27|0
1727438400000|2024-09-27 12:00:00|900.81|898.61|908.11|905.91|911.41|909.21|900.17|897.97|0
1727442000000|2024-09-27 13:00:00|907.8|905.6|904.27|902.07|909.28|907.08|902.26|900.06|0
1727445600000|2024-09-27 14:00:00|904.91|902.71|911.56|909.36|915|912.8|901.62|899.42|0
1727449200000|2024-09-27 15:00:00|910.71|908.51|899.67|897.47|911.55|909.35|899.46|897.26|0
1727452800000|2024-09-27 16:00:00|899.88|897.68|898.34|896.14|901.36|899.16|894.8|892.6|0
1727456400000|2024-09-27 17:00:00|898.55|896.35|900.44|898.24|902.56|900.36|892.85|890.65|0
1727460000000|2024-09-27 18:00:00|900.23|898.03|899.38|897.18|902.13|899.93|884.64|882.44|0
1727463600000|2024-09-27 19:00:00|899.17|896.97|893.54|891.34|900.44|898.24|893.33|891.13|0
1727467200000|2024-09-27 20:00:00|893.75|891.55|892.49|890.29|893.96|891.76|891.44|889.24|0
1727654400000|2024-09-30 00:00:00|901.09|898.69|899.08|896.88|902.98|900.58|898.44|896.24|0
1727658000000|2024-09-30 01:00:00|898.86|896.66|892.11|889.91|898.86|896.66|890.01|887.81|0
1727661600000|2024-09-30 02:00:00|891.69|889.49|893.56|891.36|893.77|891.57|888.53|886.33|0
1727665200000|2024-09-30 03:00:00|893.77|891.57|896.49|894.29|896.91|894.71|893.56|891.36|0
1727668800000|2024-09-30 04:00:00|896.7|894.5|894.37|892.17|897.33|895.13|893.53|891.33|0
1727672400000|2024-09-30 05:00:00|894.16|891.96|890.35|888.15|894.78|892.58|889.72|887.52|0
1727676000000|2024-09-30 06:00:00|890.56|888.36|889.07|886.87|892.24|890.04|886.14|883.94|0
1727679600000|2024-09-30 07:00:00|889.28|887.08|894.18|891.98|896.62|894.42|888.23|886.03|0
1727683200000|2024-09-30 08:00:00|893.13|890.93|890.91|888.71|894.29|892.09|887.65|885.45|0
1727686800000|2024-09-30 09:00:00|890.7|888.5|891.1|888.9|892.58|890.38|885.75|883.55|0
1727690400000|2024-09-30 10:00:00|890.99|888.79|887.53|885.33|892.35|890.15|886.45|884.25|0
1727694000000|2024-09-30 11:00:00|887.95|885.75|879.54|877.34|887.95|885.75|878.07|875.87|0
1727697600000|2024-09-30 12:00:00|878.91|876.71|882.06|879.86|883.11|880.91|878.91|876.71|0
1727701200000|2024-09-30 13:00:00|881.85|879.65|886.02|883.82|892.33|890.13|880.59|878.39|0
1727704800000|2024-09-30 14:00:00|885.6|883.4|891.57|889.37|894.1|891.9|883.33|881.13|0
1727708400000|2024-09-30 15:00:00|891.26|889.06|892.99|890.79|895.77|893.57|887.04|884.84|0
1727712000000|2024-09-30 16:00:00|893.1|890.9|893.29|891.09|898.58|896.38|892.89|890.69|0
1727715600000|2024-09-30 17:00:00|892.87|890.67|893.27|891.07|894.33|892.13|887.38|885.18|0
1727719200000|2024-09-30 18:00:00|893.06|890.86|883.57|881.37|893.48|891.28|862.91|860.71|0
1727722800000|2024-09-30 19:00:00|882.94|880.74|910.14|907.94|916.09|913.89|878.32|876.12|0
1727726400000|2024-09-30 20:00:00|912.69|910.49|904.61|902.21|912.69|910.49|904.08|901.68|0
1727730000000|2024-09-30 21:00:00|904.12|901.72|905.56|903.16|906.17|903.77|903.71|901.31|0
1727733600000|2024-09-30 22:00:00|905.65|903.25|904.99|902.59|906.7|904.3|900.67|898.27|0
1727737200000|2024-09-30 23:00:00|905.1|902.7|906.35|903.95|906.78|904.38|902.56|900.16|0
1727740800000|2024-10-01 00:00:00|906.14|903.74|911|908.8|912.49|910.29|902.96|900.56|0
1727744400000|2024-10-01 01:00:00|911.32|909.12|918.3|916.1|918.52|916.32|910.89|908.69|0
1727748000000|2024-10-01 02:00:00|918.09|915.89|914.25|912.05|918.73|916.53|912.98|910.78|0
1727751600000|2024-10-01 03:00:00|914.47|912.27|912.54|910.34|914.68|912.48|910.95|908.75|0
1727755200000|2024-10-01 04:00:00|912.43|910.23|910.4|908.2|912.75|910.55|909.14|906.94|0
1727758800000|2024-10-01 05:00:00|910.19|907.99|909.54|907.34|912.29|910.09|907.21|905.01|0
1727762400000|2024-10-01 06:00:00|909.75|907.55|911.64|909.44|913.76|911.56|908.05|905.85|0
1727766000000|2024-10-01 07:00:00|911|908.8|912.04|909.84|912.27|910.07|901.68|899.48|0
1727769600000|2024-10-01 08:00:00|912.25|910.05|908.21|906.01|912.68|910.48|906.32|904.12|0
1727773200000|2024-10-01 09:00:00|908|905.8|909.14|906.94|909.89|907.69|905.46|903.26|0
1727776800000|2024-10-01 10:00:00|909.25|907.05|915.17|912.97|915.9|913.7|907.98|905.78|0
1727780400000|2024-10-01 11:00:00|915.38|913.18|910.27|908.07|917.29|915.09|908.37|906.17|0
1727784000000|2024-10-01 12:00:00|910.06|907.86|910.25|908.05|912.59|910.39|907.09|904.89|0
1727787600000|2024-10-01 13:00:00|910.04|907.84|879.71|876.96|911.52|909.32|869.81|867.06|0
1727791200000|2024-10-01 14:00:00|875.23|872.48|866.78|864.03|883.46|880.71|854.86|852.11|0
1727794800000|2024-10-01 15:00:00|866.36|863.61|868.32|865.57|877.74|874.99|849.44|846.69|0
1727798400000|2024-10-01 16:00:00|867.28|864.53|869.68|866.93|877.62|874.87|855.21|852.46|0
1727802000000|2024-10-01 17:00:00|869.48|866.73|877.06|874.31|877.27|874.52|853.67|850.92|0
1727805600000|2024-10-01 18:00:00|877.27|874.52|884.37|882.17|889.06|886.31|877.16|874.41|0
1727809200000|2024-10-01 19:00:00|884.58|882.38|871.11|868.91|885|882.8|868.79|866.59|0
1727812800000|2024-10-01 20:00:00|870.49|868.29|869.21|866.81|876.31|874.11|868.49|866.09|0
1727816400000|2024-10-01 21:00:00|869.28|866.88|870.59|868.19|870.59|868.19|869.12|866.72|0
1727820000000|2024-10-01 22:00:00|871.06|868.66|861.18|858.78|873.35|870.95|858.7|856.3|0
1727823600000|2024-10-01 23:00:00|861.59|859.19|862.92|860.52|865.62|863.22|856.2|853.8|0
1727827200000|2024-10-02 00:00:00|863.44|861.04|867.13|864.93|870.46|868.26|860.92|858.72|0
1727830800000|2024-10-02 01:00:00|867.34|865.14|871.89|869.69|873.15|870.95|866.09|863.89|0
1727834400000|2024-10-02 02:00:00|872.1|869.9|868.28|866.08|873.76|871.56|866.62|864.42|0
1727838000000|2024-10-02 03:00:00|868.17|865.97|870.54|868.34|871.59|869.39|864.33|862.13|0
1727841600000|2024-10-02 04:00:00|870.75|868.55|863.81|861.61|870.96|868.76|861.32|859.12|0
1727845200000|2024-10-02 05:00:00|863.6|861.4|861.72|859.52|865.46|863.26|854.48|852.28|0
1727848800000|2024-10-02 06:00:00|861.92|859.72|860.5|858.3|863.61|861.41|856.34|854.14|0
1727852400000|2024-10-02 07:00:00|861.12|858.92|865.19|862.99|868.82|866.62|857.6|855.4|0
1727856000000|2024-10-02 08:00:00|864.57|862.37|863.31|861.11|868.7|866.5|861.67|859.47|0
1727859600000|2024-10-02 09:00:00|863.51|861.31|856.67|854.47|863.72|861.52|853.57|851.37|0
1727863200000|2024-10-02 10:00:00|855.43|853.23|863.89|861.69|866.18|863.98|850.55|848.35|0
1727866800000|2024-10-02 11:00:00|864.52|862.32|858.34|856.14|865.69|863.49|857.27|855.07|0
1727870400000|2024-10-02 12:00:00|858.14|855.94|865.35|863.15|869.5|867.3|856.88|854.68|0
1727874000000|2024-10-02 13:00:00|865.55|863.35|858.56|856.36|866.38|864.18|842.66|840.46|0
1727877600000|2024-10-02 14:00:00|858.14|855.94|867.51|865.31|878.74|876.54|857.11|854.91|0
1727881200000|2024-10-02 15:00:00|867.72|865.52|876.77|874.57|880.11|877.91|866.06|863.86|0
1727884800000|2024-10-02 16:00:00|877.18|874.98|862.11|859.91|879.27|877.07|861.9|859.7|0
1727888400000|2024-10-02 17:00:00|861.9|859.7|872.1|869.9|872.62|870.42|860.05|857.85|0
1727892000000|2024-10-02 18:00:00|871.89|869.69|870.16|867.96|874.18|871.98|859.71|857.51|0
1727895600000|2024-10-02 19:00:00|869.75|867.55|867.82|865.62|874.29|872.09|867.82|865.62|0
1727899200000|2024-10-02 20:00:00|868.03|865.83|876.76|874.36|878.97|876.57|867.4|865.2|0
1727902800000|2024-10-02 21:00:00|876.73|874.33|875.83|873.43|877.29|874.89|875.57|873.17|0
1727906400000|2024-10-02 22:00:00|876.53|874.13|875.37|872.97|878.94|876.54|874.44|872.04|0
1727910000000|2024-10-02 23:00:00|875.26|872.86|876.18|873.78|876.62|874.22|872.85|870.45|0
1727913600000|2024-10-03 00:00:00|875.97|873.57|870.11|867.91|876.18|873.78|865.12|862.72|0
1727917200000|2024-10-03 01:00:00|870.31|868.11|867.06|864.86|872.19|869.99|863.44|861.24|0
1727920800000|2024-10-03 02:00:00|867.17|864.97|865.04|862.84|869.41|867.21|864.05|861.85|0
1727924400000|2024-10-03 03:00:00|865.25|863.05|863.57|861.37|867.94|865.74|862.12|859.92|0
1727928000000|2024-10-03 04:00:00|863.46|861.26|861.69|859.49|864.4|862.2|861.48|859.28|0
1727931600000|2024-10-03 05:00:00|861.89|859.69|860.93|858.73|864.78|862.58|860.63|858.43|0
1727935200000|2024-10-03 06:00:00|860.83|858.63|864.54|862.34|866|863.8|859.99|857.79|0
1727938800000|2024-10-03 07:00:00|864.44|862.24|847.52|845.32|864.96|862.76|841.85|839.65|0
1727942400000|2024-10-03 08:00:00|847.83|845.63|853.8|851.6|856.9|854.7|847.63|845.43|0
1727946000000|2024-10-03 09:00:00|853.38|851.18|855.43|853.23|856.88|854.68|851.62|849.42|0
1727949600000|2024-10-03 10:00:00|855.22|853.02|859.55|857.35|859.75|857.55|852.73|850.53|0
1727953200000|2024-10-03 11:00:00|860.17|857.97|867.27|865.07|867.27|865.07|858.17|855.97|0
1727956800000|2024-10-03 12:00:00|867.07|864.87|857.79|855.59|870.58|868.38|857.79|855.59|0
1727960400000|2024-10-03 13:00:00|858.2|856|863.03|860.83|866.76|864.56|854.97|852.77|0
1727964000000|2024-10-03 14:00:00|862.1|859.9|854.43|852.23|879.89|877.69|850|847.8|0
1727967600000|2024-10-03 15:00:00|854.22|852.02|868.59|866.39|872.54|870.34|851.33|849.13|0
1727971200000|2024-10-03 16:00:00|869|866.8|851.8|849.6|874.4|872.2|847.79|845.59|0
1727974800000|2024-10-03 17:00:00|851.7|849.5|856.79|854.59|859.28|857.08|843.77|841.57|0
1727978400000|2024-10-03 18:00:00|856.99|854.79|854.7|852.5|859.67|857.47|852.65|850.45|0
1727982000000|2024-10-03 19:00:00|853.67|851.47|864.91|862.71|867.61|865.41|848.51|846.31|0
1727985600000|2024-10-03 20:00:00|863.05|860.85|859.71|857.31|867.81|865.61|859.51|857.11|0
1727989200000|2024-10-03 21:00:00|860.28|857.88|860.29|857.89|861.21|858.81|859.7|857.3|0
1727992800000|2024-10-03 22:00:00|860.73|858.33|863.39|860.99|865.99|863.59|857.11|854.71|0
1727996400000|2024-10-03 23:00:00|863.5|861.1|863.68|861.28|864.72|862.32|860.6|858.2|0
1728000000000|2024-10-04 00:00:00|863.48|861.08|863.36|861.16|864.1|861.78|858.72|856.52|0
1728003600000|2024-10-04 01:00:00|863.57|861.37|872.65|870.45|874.11|871.91|861.29|859.09|0
1728007200000|2024-10-04 02:00:00|872.45|870.25|871.6|869.4|876.17|873.97|870.56|868.36|0
1728010800000|2024-10-04 03:00:00|871.39|869.19|867.22|865.02|871.8|869.6|866.61|864.41|0
1728014400000|2024-10-04 04:00:00|867.43|865.23|866.06|863.86|870.94|868.74|864.52|862.32|0
1728018000000|2024-10-04 05:00:00|866.37|864.17|866.77|864.57|869.27|867.07|865.65|863.45|0
1728021600000|2024-10-04 06:00:00|866.97|864.77|862.21|860.01|867.68|865.48|862.21|860.01|0
1728025200000|2024-10-04 07:00:00|862|859.8|870.37|868.17|871.82|869.62|859.43|857.23|0
1728028800000|2024-10-04 08:00:00|870.26|868.06|865.17|862.97|871.82|869.62|864.96|862.76|0
1728032400000|2024-10-04 09:00:00|864.96|862.76|871.25|869.05|871.36|869.16|864.95|862.75|0
1728036000000|2024-10-04 10:00:00|872.19|869.99|872.7|870.5|877.07|874.87|870.94|868.74|0
1728039600000|2024-10-04 11:00:00|872.38|870.18|877.07|874.87|878.92|876.72|871.86|869.66|0
1728043200000|2024-10-04 12:00:00|877.38|875.18|906.51|904.31|906.93|904.73|874.58|872.38|0
1728046800000|2024-10-04 13:00:00|907.35|905.15|884.11|881.91|909.03|906.83|882.45|880.25|0
1728050400000|2024-10-04 14:00:00|883.28|881.08|881.91|879.71|892.41|890.21|866.77|864.57|0
1728054000000|2024-10-04 15:00:00|882.33|880.13|885.66|883.46|887.76|885.56|867.99|865.79|0
1728057600000|2024-10-04 16:00:00|887.12|884.92|890.87|888.67|894.85|892.65|877.3|875.1|0
1728061200000|2024-10-04 17:00:00|891.08|888.88|883.82|881.62|895.68|893.48|878.94|876.74|0
1728064800000|2024-10-04 18:00:00|884.44|882.24|895.51|893.31|895.51|893.31|880.06|877.86|0
1728068400000|2024-10-04 19:00:00|894.88|892.68|907.94|905.74|911.73|909.53|892.21|890.01|0
1728072000000|2024-10-04 20:00:00|907.52|905.32|908.14|905.94|908.57|906.37|906.25|904.05|0
1728259200000|2024-10-07 00:00:00|905.73|903.33|905.82|903.62|906.46|904.26|903.93|901.73|0
1728262800000|2024-10-07 01:00:00|905.92|903.72|906.01|903.81|912.55|910.35|904.22|902.02|0
1728266400000|2024-10-07 02:00:00|906.43|904.23|904.73|902.53|908.75|906.55|904.31|902.11|0
1728270000000|2024-10-07 03:00:00|905.15|902.95|904.5|902.3|906.41|904.21|902.4|900.2|0
1728273600000|2024-10-07 04:00:00|904.39|902.19|904.27|902.07|906.8|904.6|903.32|901.12|0
1728277200000|2024-10-07 05:00:00|904.06|901.86|900.69|898.49|904.69|902.49|900.06|897.86|0
1728280800000|2024-10-07 06:00:00|900.48|898.28|903.59|901.39|904.02|901.82|897.72|895.52|0
1728284400000|2024-10-07 07:00:00|903.17|900.97|889.94|887.74|903.17|900.97|888.48|886.28|0
1728288000000|2024-10-07 08:00:00|889.83|887.63|886.36|884.16|895.58|893.38|886.15|883.95|0
1728291600000|2024-10-07 09:00:00|886.15|883.95|885.14|882.94|886.36|884.16|879.32|877.12|0
1728295200000|2024-10-07 10:00:00|884.82|882.62|887.83|885.63|888.25|886.05|882.22|880.02|0
1728298800000|2024-10-07 11:00:00|887.41|885.21|888.59|886.39|889.22|887.02|884.07|881.87|0
1728302400000|2024-10-07 12:00:00|888.39|886.19|890.45|888.25|893.18|890.98|887.34|885.14|0
1728306000000|2024-10-07 13:00:00|890.66|888.46|889.2|887|896.74|894.54|887.53|885.33|0
1728309600000|2024-10-07 14:00:00|888.78|886.58|893.77|891.57|899.46|897.26|888.78|886.58|0
1728313200000|2024-10-07 15:00:00|892.3|890.1|891.63|889.43|897.53|895.33|887.91|885.71|0
1728316800000|2024-10-07 16:00:00|891.84|889.64|887.85|885.65|892.26|890.06|883.25|881.05|0
1728320400000|2024-10-07 17:00:00|887.64|885.44|886.38|884.18|890.8|888.6|881.09|878.89|0
1728324000000|2024-10-07 18:00:00|886.17|883.97|857.81|855.06|886.58|884.38|857.71|854.96|0
1728327600000|2024-10-07 19:00:00|858.53|855.78|866.58|864.38|874.16|871.96|857.71|854.96|0
1728331200000|2024-10-07 20:00:00|867.2|865|870.05|867.65|873.54|871.14|867.2|865|0
1728334800000|2024-10-07 21:00:00|869.95|867.55|870.33|867.93|870.33|867.93|868.23|865.83|0
1728338400000|2024-10-07 22:00:00|870.53|868.13|862.15|859.75|871.99|869.59|851.77|849.37|0
1728342000000|2024-10-07 23:00:00|862.05|859.65|865.33|862.93|869.28|866.88|860.82|858.42|0
1728345600000|2024-10-08 00:00:00|866.37|863.97|870.79|868.59|873.7|871.5|866.37|863.97|0
1728349200000|2024-10-08 01:00:00|870.89|868.69|866.36|864.16|871.62|869.42|861.89|859.69|0
1728352800000|2024-10-08 02:00:00|866.47|864.27|867.89|865.69|869.55|867.35|861.92|859.72|0
1728356400000|2024-10-08 03:00:00|868.2|866|865.18|862.98|869.34|867.14|862.92|860.72|0
1728360000000|2024-10-08 04:00:00|864.98|862.78|867.64|865.44|868.88|866.68|864.77|862.57|0
1728363600000|2024-10-08 05:00:00|867.43|865.23|864.73|862.53|869.09|866.89|862.27|860.07|0
1728367200000|2024-10-08 06:00:00|864.93|862.73|866.11|863.91|867.14|864.94|860.87|858.67|0
1728370800000|2024-10-08 07:00:00|865.69|863.49|868.77|866.57|872.91|870.71|859.08|856.88|0
1728374400000|2024-10-08 08:00:00|868.56|866.36|872.94|870.74|873.87|871.67|866.9|864.7|0
1728378000000|2024-10-08 09:00:00|873.14|870.94|881.08|878.88|885.16|882.96|873.14|870.94|0
1728381600000|2024-10-08 10:00:00|880.87|878.67|884.18|881.98|884.18|881.98|877.94|875.74|0
1728385200000|2024-10-08 11:00:00|883.76|881.56|883.56|881.36|885.03|882.83|879.82|877.62|0
1728388800000|2024-10-08 12:00:00|883.77|881.57|881.69|879.49|884.81|882.61|880.01|877.81|0
1728392400000|2024-10-08 13:00:00|881.9|879.7|890.43|888.23|890.85|888.65|880.22|878.02|0
1728396000000|2024-10-08 14:00:00|891.68|889.48|899.31|897.11|904.62|902.42|887.71|885.51|0
1728399600000|2024-10-08 15:00:00|899.72|897.52|903.05|900.85|903.47|901.27|895.53|893.33|0
1728403200000|2024-10-08 16:00:00|902.63|900.43|900.1|897.9|903.47|901.27|895.7|893.5|0
1728406800000|2024-10-08 17:00:00|899.89|897.69|899|896.8|900.94|898.74|888.56|885.81|0
1728410400000|2024-10-08 18:00:00|899.83|897.63|907.44|905.24|908.71|906.51|898.79|896.59|0
1728414000000|2024-10-08 19:00:00|907.23|905.03|910.42|908.22|915.89|913.69|904.5|902.3|0
1728417600000|2024-10-08 20:00:00|910.84|908.64|908.91|906.51|911.55|909.15|907.47|905.27|0
1728421200000|2024-10-08 21:00:00|909.33|906.93|908.83|906.43|909.46|907.06|907.94|905.54|0
1728424800000|2024-10-08 22:00:00|909.73|907.33|909.29|906.89|909.82|907.42|906.47|904.07|0
1728428400000|2024-10-08 23:00:00|909.82|907.42|906.65|904.25|910.45|908.05|906.24|903.84|0
1728432000000|2024-10-09 00:00:00|906.44|904.04|908.68|906.48|909.46|907.12|905.38|902.98|0
1728435600000|2024-10-09 01:00:00|908.78|906.58|908.87|906.67|910.34|908.14|907.41|905.21|0
1728439200000|2024-10-09 02:00:00|908.45|906.25|904.66|902.46|908.66|906.46|903.83|901.63|0
1728442800000|2024-10-09 03:00:00|904.45|902.25|904.43|902.23|905.48|903.28|903.4|901.2|0
1728446400000|2024-10-09 04:00:00|904.22|902.02|903.15|900.95|905.26|903.06|902.11|899.91|0
1728450000000|2024-10-09 05:00:00|903.36|901.16|902.5|900.3|906.7|904.5|901.88|899.68|0
1728453600000|2024-10-09 06:00:00|902.81|900.61|899.98|897.78|904.17|901.97|897.48|895.28|0
1728457200000|2024-10-09 07:00:00|899.77|897.57|899.54|897.34|901.02|898.82|894.95|892.75|0
1728460800000|2024-10-09 08:00:00|899.75|897.55|900.98|898.78|901.82|899.62|895.97|893.77|0
1728464400000|2024-10-09 09:00:00|900.77|898.57|905.78|903.58|907.04|904.84|900.77|898.57|0
1728468000000|2024-10-09 10:00:00|905.57|903.37|909.19|906.99|911.71|909.51|904.73|902.53|0
1728471600000|2024-10-09 11:00:00|909.4|907.2|907.28|905.08|910.87|908.67|906.86|904.66|0
1728475200000|2024-10-09 12:00:00|907.49|905.29|908.46|906.26|910.84|908.64|904.27|902.07|0
1728478800000|2024-10-09 13:00:00|908.67|906.47|912.87|910.67|915.6|913.4|905.3|903.1|0
1728482400000|2024-10-09 14:00:00|913.08|910.88|924.71|922.51|924.92|922.72|912.46|910.26|0
1728486000000|2024-10-09 15:00:00|924.92|922.72|943.43|941.23|944.71|942.51|924.92|922.72|0
1728489600000|2024-10-09 16:00:00|943.32|941.12|934.49|932.29|943.64|941.44|932.58|930.38|0
1728493200000|2024-10-09 17:00:00|934.7|932.5|933.09|930.89|940.64|938.44|927.27|925.07|0
1728496800000|2024-10-09 18:00:00|933.62|931.42|937.21|935.01|939.77|937.57|931.07|928.87|0
1728500400000|2024-10-09 19:00:00|937.42|935.22|946.36|944.16|950.81|948.61|934.02|931.82|0
1728504000000|2024-10-09 20:00:00|946.15|943.95|942.93|940.53|946.15|943.95|938.6|936.2|0
1728507600000|2024-10-09 21:00:00|942.96|940.56|942.29|939.89|943.37|940.97|941.96|939.56|0
1728511200000|2024-10-09 22:00:00|943.33|940.93|944.06|941.66|944.49|942.09|940.68|938.28|0
1728514800000|2024-10-09 23:00:00|943.95|941.55|944.68|942.28|945.97|943.57|942.77|940.37|0
1728518400000|2024-10-10 00:00:00|944.89|942.49|944.98|942.78|946.36|944.16|942.76|940.36|0
1728522000000|2024-10-10 01:00:00|945.2|943|945.28|943.08|947.11|944.91|944.12|941.92|0
1728525600000|2024-10-10 02:00:00|945.18|942.98|946.86|944.66|947.5|945.3|943.47|941.27|0
1728529200000|2024-10-10 03:00:00|947.07|944.87|947.05|944.85|947.71|945.51|945.14|942.94|0
1728532800000|2024-10-10 04:00:00|947.26|945.06|945.97|943.77|947.36|945.16|945.55|943.35|0
1728536400000|2024-10-10 05:00:00|945.75|943.55|942.12|939.92|947.24|945.04|941.91|939.71|0
1728540000000|2024-10-10 06:00:00|942.33|940.13|942.52|940.32|944.01|941.81|939.57|937.37|0
1728543600000|2024-10-10 07:00:00|942.31|940.11|936.31|934.11|944.01|941.81|935.69|933.49|0
1728547200000|2024-10-10 08:00:00|936.09|933.89|936.5|934.3|939.06|936.86|934.6|932.4|0
1728550800000|2024-10-10 09:00:00|936.71|934.51|939.24|937.04|939.25|937.05|934.8|932.6|0
1728554400000|2024-10-10 10:00:00|939.34|937.14|936.02|933.82|939.88|937.68|935.6|933.4|0
1728558000000|2024-10-10 11:00:00|936.23|934.03|940.25|938.05|940.25|938.05|934.74|932.54|0
1728561600000|2024-10-10 12:00:00|940.04|937.84|927.08|924.88|943.45|941.25|921.78|919.58|0
1728565200000|2024-10-10 13:00:00|926.87|924.67|928.1|925.9|935.95|933.75|920.9|918.7|0
1728568800000|2024-10-10 14:00:00|928.74|926.54|928.28|926.08|938.53|936.33|925.99|923.79|0
1728572400000|2024-10-10 15:00:00|928.49|926.29|941.26|939.06|941.47|939.27|925.74|923.54|0
1728576000000|2024-10-10 16:00:00|941.05|938.85|934.65|932.45|946.58|944.38|931.68|929.48|0
1728579600000|2024-10-10 17:00:00|934.86|932.66|935.25|933.05|939.09|936.89|923.6|921.4|0
1728583200000|2024-10-10 18:00:00|935.04|932.84|926.97|924.77|935.04|932.84|920.84|918.64|0
1728586800000|2024-10-10 19:00:00|926.55|924.35|935.01|932.81|937.78|935.58|922.94|920.74|0
1728590400000|2024-10-10 20:00:00|934.59|932.39|936.47|934.07|937.86|935.46|932.67|930.47|0
1728594000000|2024-10-10 21:00:00|936.16|933.76|935.49|933.09|936.66|934.26|935.49|933.09|0
1728597600000|2024-10-10 22:00:00|936.24|933.84|936.12|933.72|937.4|935|935.07|932.67|0
1728601200000|2024-10-10 23:00:00|936.33|933.93|939.92|937.52|941|938.6|936.33|933.93|0
1728604800000|2024-10-11 00:00:00|940.14|937.74|938.92|936.72|941.2|938.8|938.11|935.81|0
1728608400000|2024-10-11 01:00:00|939.02|936.82|939.11|936.91|941.26|939.06|938.48|936.28|0
1728612000000|2024-10-11 02:00:00|938.9|936.7|938.24|936.04|939.75|937.55|937.19|934.99|0
1728615600000|2024-10-11 03:00:00|938.46|936.26|939.29|937.09|940.37|938.17|937.18|934.98|0
1728619200000|2024-10-11 04:00:00|939.07|936.87|936.08|933.88|939.29|937.09|935.66|933.46|0
1728622800000|2024-10-11 05:00:00|935.87|933.67|935|932.8|936.29|934.09|933.1|930.9|0
1728626400000|2024-10-11 06:00:00|934.79|932.59|932.03|929.83|935.63|933.43|932.03|929.83|0
1728630000000|2024-10-11 07:00:00|931.6|929.4|930.52|928.32|932.66|930.46|924.81|922.61|0
1728633600000|2024-10-11 08:00:00|930.84|928.64|923.7|921.5|930.84|928.64|922.86|920.66|0
1728637200000|2024-10-11 09:00:00|923.49|921.29|924.53|922.33|927.52|925.32|923.05|920.85|0
1728640800000|2024-10-11 10:00:00|924.11|921.91|931.09|928.89|931.09|928.89|923.47|921.27|0
1728644400000|2024-10-11 11:00:00|930.88|928.68|928.41|926.21|932.36|930.16|927.89|925.69|0
1728648000000|2024-10-11 12:00:00|928.52|926.32|931.07|928.87|937.87|935.67|927.67|925.47|0
1728651600000|2024-10-11 13:00:00|931.28|929.08|942.44|940.24|943.19|940.99|928.72|926.52|0
1728655200000|2024-10-11 14:00:00|941.48|939.28|957.95|955.75|967.54|965.34|939.35|937.15|0
1728658800000|2024-10-11 15:00:00|957.74|955.54|962.24|960.04|963.94|961.74|957.3|955.1|0
1728662400000|2024-10-11 16:00:00|962.02|959.82|955.33|953.13|962.13|959.93|948.71|946.51|0
1728666000000|2024-10-11 17:00:00|955.54|953.34|957.68|955.48|959.61|957.41|951.26|949.06|0
1728669600000|2024-10-11 18:00:00|957.47|955.27|962.1|959.9|964.32|962.12|954.89|952.69|0
1728673200000|2024-10-11 19:00:00|962.21|960.01|961.11|958.91|968.19|965.99|960.25|958.05|0
1728676800000|2024-10-11 20:00:00|960.68|958.48|957.47|955.27|961.97|959.77|957.47|955.27|0
1728864000000|2024-10-14 00:00:00|958.55|956.15|956.94|954.74|958.76|956.36|956.08|953.88|0
1728867600000|2024-10-14 01:00:00|956.61|954.41|955.85|953.65|958.64|956.44|954.99|952.79|0
1728871200000|2024-10-14 02:00:00|955.63|953.43|956.25|954.05|956.9|954.7|952.85|950.65|0
1728874800000|2024-10-14 03:00:00|956.47|954.27|957.31|955.11|958.81|956.61|954.54|952.34|0
1728878400000|2024-10-14 04:00:00|957.19|954.99|957.5|955.3|957.72|955.52|956.55|954.35|0
1728882000000|2024-10-14 05:00:00|957.6|955.4|958.55|956.35|959.64|957.44|957.29|955.09|0
1728885600000|2024-10-14 06:00:00|958.44|956.24|960.24|958.04|960.89|958.69|957.68|955.48|0
1728889200000|2024-10-14 07:00:00|960.35|958.15|964.73|962.53|964.94|962.74|957.67|955.47|0
1728892800000|2024-10-14 08:00:00|964.51|962.31|963.42|961.22|966.01|963.81|962.78|960.58|0
1728896400000|2024-10-14 09:00:00|963.85|961.65|967.05|964.85|967.7|965.5|963.63|961.43|0
1728900000000|2024-10-14 10:00:00|967.26|965.06|969.07|966.87|973.28|971.08|967.05|964.85|0
1728903600000|2024-10-14 11:00:00|969.18|966.98|968.96|966.76|970.26|968.06|967.03|964.83|0
1728907200000|2024-10-14 12:00:00|969.18|966.98|973.95|971.75|974.94|972.74|968.32|966.12|0
1728910800000|2024-10-14 13:00:00|974.16|971.96|996.96|994.76|997.17|994.97|974.16|971.96|0
1728914400000|2024-10-14 14:00:00|997.82|995.62|993.1|990.9|1001.11|998.91|991.55|989.35|0
1728918000000|2024-10-14 15:00:00|992.88|990.68|996.53|994.33|996.64|994.44|989|986.8|0
1728921600000|2024-10-14 16:00:00|996.1|993.9|999.77|997.57|1001.08|998.88|996.09|993.89|0
1728925200000|2024-10-14 17:00:00|999.55|997.35|997.83|995.63|1002.59|1000.39|997.37|995.17|0
1728928800000|2024-10-14 18:00:00|997.18|994.98|1003.46|1001.26|1006.72|1004.52|995.67|993.47|0
1728932400000|2024-10-14 19:00:00|1003.24|1001.04|1003.22|1001.02|1011.49|1009.29|1001.29|999.09|0
1728936000000|2024-10-14 20:00:00|1004.31|1002.11|1008.41|1006.01|1008.74|1006.34|1002.14|999.94|0
1728939600000|2024-10-14 21:00:00|1008.34|1005.94|1006.92|1004.52|1008.69|1006.29|1005.27|1002.87|0
1728943200000|2024-10-14 22:00:00|1006.61|1004.21|1006.53|1004.13|1009.04|1006.64|1005.01|1002.61|0
1728946800000|2024-10-14 23:00:00|1006.2|1003.8|1007.38|1004.98|1008.48|1006.08|1005.66|1003.26|0
1728950400000|2024-10-15 00:00:00|1007.82|1005.42|1005.18|1002.98|1008.03|1005.63|1003.45|1001.25|0
1728954000000|2024-10-15 01:00:00|1004.96|1002.76|1008.85|1006.65|1009.51|1007.31|1004.63|1002.43|0
1728957600000|2024-10-15 02:00:00|1008.64|1006.44|1007.97|1005.77|1009.94|1007.74|1007.97|1005.77|0
1728961200000|2024-10-15 03:00:00|1008.18|1005.98|1009.25|1007.05|1009.47|1007.27|1007.09|1004.89|0
1728964800000|2024-10-15 04:00:00|1009.14|1006.94|1008.58|1006.38|1009.25|1007.05|1008.15|1005.95|0
1728968400000|2024-10-15 05:00:00|1008.36|1006.16|1005.3|1003.1|1008.8|1006.6|1004.87|1002.67|0
1728972000000|2024-10-15 06:00:00|1005.09|1002.89|1003.83|1001.63|1006.38|1004.18|1003.83|1001.63|0
1728975600000|2024-10-15 07:00:00|1004.05|1001.85|1004.94|1002.74|1006.98|1004.78|1002.96|1000.76|0
1728979200000|2024-10-15 08:00:00|1004.72|1002.52|1000.79|998.59|1004.72|1002.52|998.85|996.65|0
1728982800000|2024-10-15 09:00:00|1001.23|999.03|1000.12|997.92|1002.52|1000.32|998.62|996.42|0
1728986400000|2024-10-15 10:00:00|1000.34|998.14|1004.01|1001.81|1005.54|1003.34|998.38|996.18|0
1728990000000|2024-10-15 11:00:00|1004.45|1002.25|1003.78|1001.58|1005.53|1003.33|1001.82|999.62|0
1728993600000|2024-10-15 12:00:00|1003.99|1001.79|1005.5|1003.3|1006.15|1003.95|1001.81|999.61|0
1728997200000|2024-10-15 13:00:00|1005.71|1003.51|1001.06|998.86|1008.32|1006.12|1000.62|998.42|0
1729000800000|2024-10-15 14:00:00|1001.27|999.07|981.27|979.07|1004.97|1002.77|975.65|973.45|0
1729004400000|2024-10-15 15:00:00|981.05|978.85|977.25|975.05|989.16|986.96|976.38|974.18|0
1729008000000|2024-10-15 16:00:00|977.89|975.69|980.69|978.49|987.19|984.99|976.81|974.61|0
1729011600000|2024-10-15 17:00:00|980.47|978.27|973.14|970.94|981.98|979.78|972.06|969.86|0
1729015200000|2024-10-15 18:00:00|973.36|971.16|965.28|963.08|976.6|974.4|965.28|963.08|0
1729018800000|2024-10-15 19:00:00|965.71|963.51|963.32|961.12|965.92|963.72|952.14|949.94|0
1729022400000|2024-10-15 20:00:00|962.89|960.69|960.7|958.3|964.18|961.98|958.89|956.49|0
1729026000000|2024-10-15 21:00:00|960.67|958.27|961.45|959.05|962.11|959.71|960.49|958.09|0
1729029600000|2024-10-15 22:00:00|961.11|958.71|962.71|960.31|963.15|960.75|954.77|952.37|0
1729033200000|2024-10-15 23:00:00|962.93|960.53|962.91|960.51|965.07|962.67|962.48|960.08|0
1729036800000|2024-10-16 00:00:00|963.34|960.94|964.01|961.81|966.38|964.18|961.62|959.22|0
1729040400000|2024-10-16 01:00:00|963.89|961.69|965.71|963.51|967.01|964.81|961.64|959.44|0
1729044000000|2024-10-16 02:00:00|965.92|963.72|966.44|964.24|967.21|965.01|965.06|962.86|0
1729047600000|2024-10-16 03:00:00|966.34|964.14|967.82|965.62|968.47|966.27|965.47|963.27|0
1729051200000|2024-10-16 04:00:00|968.04|965.84|967.59|965.39|968.47|966.27|966.63|964.43|0
1729054800000|2024-10-16 05:00:00|967.81|965.61|968.06|965.86|968.71|966.51|965|962.8|0
1729058400000|2024-10-16 06:00:00|967.73|965.53|965.67|963.47|968.14|965.94|964.18|961.98|0
1729062000000|2024-10-16 07:00:00|965.89|963.69|966.94|964.74|967.37|965.17|958.58|956.38|0
1729065600000|2024-10-16 08:00:00|967.16|964.96|964.35|962.15|967.59|965.39|961.78|959.58|0
1729069200000|2024-10-16 09:00:00|964.13|961.93|966.65|964.45|967.52|965.32|963.44|961.24|0
1729072800000|2024-10-16 10:00:00|966.75|964.55|967.06|964.86|967.06|964.86|964.06|961.86|0
1729076400000|2024-10-16 11:00:00|966.84|964.64|969.4|967.2|970.05|967.85|965.77|963.57|0
1729080000000|2024-10-16 12:00:00|969.19|966.99|964.76|962.56|969.83|967.63|964.44|962.24|0
1729083600000|2024-10-16 13:00:00|965.4|963.2|957.63|955.43|967.77|965.57|956.35|954.15|0
1729087200000|2024-10-16 14:00:00|958.06|955.86|965.86|963.66|974.92|972.72|957.21|955.01|0
1729090800000|2024-10-16 15:00:00|966.29|964.09|967.13|964.93|972.74|970.54|963.06|960.86|0
1729094400000|2024-10-16 16:00:00|966.91|964.71|977.28|975.08|977.28|975.08|966.91|964.71|0
1729098000000|2024-10-16 17:00:00|977.49|975.29|979.42|977.22|979.85|977.65|973.17|970.97|0
1729101600000|2024-10-16 18:00:00|979.2|977|986.53|984.33|990.59|988.39|978.34|976.14|0
1729105200000|2024-10-16 19:00:00|986.32|984.12|985.11|982.91|988.1|985.9|982.73|980.53|0
1729108800000|2024-10-16 20:00:00|983.49|981.29|981.62|979.22|984.55|982.15|981.08|978.68|0
1729112400000|2024-10-16 21:00:00|981.26|978.86|981.37|978.97|981.79|979.39|981.01|978.61|0
1729116000000|2024-10-16 22:00:00|981.39|978.99|980.4|978|982.36|979.96|978.89|976.49|0
1729119600000|2024-10-16 23:00:00|980.29|977.89|977.57|975.17|980.61|978.21|977.14|974.74|0
1729123200000|2024-10-17 00:00:00|977.14|974.74|977.24|975.04|979.19|976.99|972.6|970.2|0
1729126800000|2024-10-17 01:00:00|977.45|975.25|977|974.8|978.96|976.76|974.2|972|0
1729130400000|2024-10-17 02:00:00|976.89|974.69|974.61|972.41|977.86|975.66|971.16|968.96|0
1729134000000|2024-10-17 03:00:00|974.39|972.19|973.51|971.31|975.9|973.7|973.08|970.88|0
1729137600000|2024-10-17 04:00:00|973.39|971.19|972.84|970.64|973.72|971.52|971.78|969.58|0
1729141200000|2024-10-17 05:00:00|972.94|970.74|978.87|976.67|979.73|977.53|972.41|970.21|0
1729144800000|2024-10-17 06:00:00|978.97|976.77|989.58|987.38|991.63|989.43|978.22|976.02|0
1729148400000|2024-10-17 07:00:00|989.26|987.06|994.01|991.81|995.32|993.12|988.17|985.97|0
1729152000000|2024-10-17 08:00:00|993.9|991.7|1003.07|1000.87|1003.51|1001.31|993.58|991.38|0
1729155600000|2024-10-17 09:00:00|1003.29|1001.09|1005.46|1003.26|1006.34|1004.14|1000.9|998.7|0
1729159200000|2024-10-17 10:00:00|1005.03|1002.83|1008.73|1006.53|1009.17|1006.97|1004.6|1002.4|0
1729162800000|2024-10-17 11:00:00|1008.29|1006.09|1006.1|1003.9|1008.51|1006.31|1005.01|1002.81|0
1729166400000|2024-10-17 12:00:00|1005.88|1003.68|1013.27|1011.07|1013.82|1011.62|1005.66|1003.46|0
1729170000000|2024-10-17 13:00:00|1013.49|1011.29|999.28|997.08|1020.07|1017.87|993.25|991.05|0
1729173600000|2024-10-17 14:00:00|999.5|997.3|991.67|989.47|1002.97|1000.77|989.52|987.32|0
1729177200000|2024-10-17 15:00:00|992.1|989.9|1005.28|1003.08|1005.28|1003.08|984.97|982.77|0
1729180800000|2024-10-17 16:00:00|1005.07|1002.87|1001.85|999.65|1007.46|1005.26|996.57|994.37|0
1729184400000|2024-10-17 17:00:00|1002.07|999.87|1001.62|999.42|1004.47|1002.27|999.45|997.25|0
1729188000000|2024-10-17 18:00:00|1001.4|999.2|992.46|990.26|1002.05|999.85|984.65|982.45|0
1729191600000|2024-10-17 19:00:00|992.68|990.48|981.67|979.47|992.9|990.7|980.58|978.38|0
1729195200000|2024-10-17 20:00:00|981.45|979.25|982.94|980.54|986.89|984.69|981.45|979.25|0
1729198800000|2024-10-17 21:00:00|983.53|981.13|983.27|980.87|983.91|981.51|982.61|980.21|0
1729202400000|2024-10-17 22:00:00|982.06|979.66|986.82|984.42|988.24|985.84|981.95|979.55|0
1729206000000|2024-10-17 23:00:00|986.72|984.32|986.92|984.52|987.14|984.74|985.41|983.01|0
1729209600000|2024-10-18 00:00:00|986.48|984.08|980.9|978.7|986.7|984.3|973.86|971.66|0
1729213200000|2024-10-18 01:00:00|980.79|978.59|983.38|981.18|984.04|981.84|979.36|977.16|0
1729216800000|2024-10-18 02:00:00|983.6|981.4|982.49|980.29|984.34|982.14|980.98|978.78|0
1729220400000|2024-10-18 03:00:00|982.6|980.4|981.1|978.9|983.58|981.38|979.69|977.49|0
1729224000000|2024-10-18 04:00:00|980.89|978.69|982.06|979.86|982.83|980.63|980.23|978.03|0
1729227600000|2024-10-18 05:00:00|982.17|979.97|984.54|982.34|984.76|982.56|981.61|979.41|0
1729231200000|2024-10-18 06:00:00|984.43|982.23|985.01|982.81|986.05|983.85|983.27|981.07|0
1729234800000|2024-10-18 07:00:00|984.79|982.59|991.74|989.54|991.74|989.54|984.57|982.37|0
1729238400000|2024-10-18 08:00:00|991.4|989.2|991.94|989.74|993.91|991.71|989.98|987.78|0
1729242000000|2024-10-18 09:00:00|992.15|989.95|989.41|987.21|994.55|992.35|988.43|986.23|0
1729245600000|2024-10-18 10:00:00|989.74|987.54|991.68|989.48|991.9|989.7|987.34|985.14|0
1729249200000|2024-10-18 11:00:00|991.46|989.26|993.41|991.21|994.94|992.74|989.28|987.08|0
1729252800000|2024-10-18 12:00:00|993.84|991.64|994.4|992.2|996.23|994.03|991.01|988.81|0
1729256400000|2024-10-18 13:00:00|994.51|992.31|988.09|985.89|999.63|997.43|982.13|979.93|0
1729260000000|2024-10-18 14:00:00|987.22|985.02|988.45|986.25|993.48|991.28|985.4|983.2|0
1729263600000|2024-10-18 15:00:00|988.23|986.03|991.91|989.71|996.95|994.75|988.01|985.81|0
1729267200000|2024-10-18 16:00:00|991.69|989.49|999.11|996.91|1004.15|1001.95|990.38|988.18|0
1729270800000|2024-10-18 17:00:00|998.89|996.69|997.87|995.67|1002.49|1000.29|996.99|994.79|0
1729274400000|2024-10-18 18:00:00|997.65|995.45|1000.06|997.86|1004.78|1002.58|992.18|989.98|0
1729278000000|2024-10-18 19:00:00|999.4|997.2|997.18|994.98|999.62|997.42|993.24|991.04|0
1729281600000|2024-10-18 20:00:00|996.3|994.1|998.27|996.07|1000.02|997.82|995.86|993.66|0
1729468800000|2024-10-21 00:00:00|1001.6|999.2|1002.91|1000.71|1003.91|1001.71|1001.6|999.2|0
1729472400000|2024-10-21 01:00:00|1003.03|1000.83|1002.24|1000.04|1004.33|1002.13|1002.02|999.82|0
1729476000000|2024-10-21 02:00:00|1002.13|999.93|1000.45|998.25|1002.57|1000.37|1000.01|997.81|0
1729479600000|2024-10-21 03:00:00|1000.55|998.35|999.34|997.14|1001.31|999.11|998.9|996.7|0
1729483200000|2024-10-21 04:00:00|999.22|997.02|997.35|995.15|999.55|997.35|996.91|994.71|0
1729486800000|2024-10-21 05:00:00|997.13|994.93|994.48|992.28|997.57|995.37|994.05|991.85|0
1729490400000|2024-10-21 06:00:00|994.37|992.17|992.71|990.51|995.79|993.59|991.41|989.21|0
1729494000000|2024-10-21 07:00:00|993.15|990.95|994.45|992.25|997.74|995.54|992.5|990.3|0
1729497600000|2024-10-21 08:00:00|994.23|992.03|995.74|993.54|997.07|994.87|994|991.8|0
1729501200000|2024-10-21 09:00:00|995.63|993.43|989.6|987.4|995.96|993.76|985.68|983.48|0
1729504800000|2024-10-21 10:00:00|989.38|987.18|980.95|978.75|990.91|988.71|980.63|978.43|0
1729508400000|2024-10-21 11:00:00|981.39|979.19|979.3|977.1|982.91|980.71|977.35|975.15|0
1729512000000|2024-10-21 12:00:00|979.52|977.32|985.69|983.49|986.57|984.37|977.69|975.49|0
1729515600000|2024-10-21 13:00:00|985.91|983.71|992.64|990.44|996.37|994.17|985.04|982.84|0
1729519200000|2024-10-21 14:00:00|993.08|990.88|979.52|977.32|999.86|997.66|974.24|972.04|0
1729522800000|2024-10-21 15:00:00|979.09|976.89|976.51|974.31|979.96|977.76|961.35|959.15|0
1729526400000|2024-10-21 16:00:00|976.95|974.75|980.75|978.55|981.3|979.1|971.93|969.73|0
1729530000000|2024-10-21 17:00:00|980.53|978.33|984.22|982.02|985.21|983.01|979.08|976.88|0
1729533600000|2024-10-21 18:00:00|984.33|982.13|976.67|974.47|984.55|982.35|975.8|973.6|0
1729537200000|2024-10-21 19:00:00|976.23|974.03|987.65|985.45|987.65|985.45|974.81|972.61|0
1729540800000|2024-10-21 20:00:00|988.31|986.11|990.03|987.63|991.25|988.85|986.78|984.58|0
1729544400000|2024-10-21 21:00:00|989.97|987.57|990.77|988.37|990.84|988.44|989.97|987.57|0
1729548000000|2024-10-21 22:00:00|990.67|988.27|987.26|984.86|991.11|988.71|987.26|984.86|0
1729551600000|2024-10-21 23:00:00|987.37|984.97|986.81|984.41|988.46|986.06|986.15|983.75|0
1729555200000|2024-10-22 00:00:00|986.59|984.19|980.61|978.41|986.59|984.19|980.39|978.19|0
1729558800000|2024-10-22 01:00:00|980.49|978.29|980.15|977.95|982.13|979.93|978.41|976.21|0
1729562400000|2024-10-22 02:00:00|979.93|977.73|978.17|975.97|982.55|980.35|977.73|975.53|0
1729566000000|2024-10-22 03:00:00|978.05|975.85|978.94|976.74|981|978.8|978.05|975.85|0
1729569600000|2024-10-22 04:00:00|979.16|976.96|976.08|973.88|980.02|977.82|976.08|973.88|0
1729573200000|2024-10-22 05:00:00|976.3|974.1|976.72|974.52|979.78|977.58|975.43|973.23|0
1729576800000|2024-10-22 06:00:00|977.16|974.96|976.27|974.07|978.13|975.93|973.44|971.24|0
1729580400000|2024-10-22 07:00:00|976.49|974.29|976.03|973.83|980.63|978.43|974.74|972.54|0
1729584000000|2024-10-22 08:00:00|976.25|974.05|970.13|967.93|977.99|975.79|970.13|967.93|0
1729587600000|2024-10-22 09:00:00|969.69|967.49|961.32|959.12|971.17|968.97|959.85|957.65|0
1729591200000|2024-10-22 10:00:00|961.76|959.56|962.39|960.19|966.54|964.34|960.23|958.03|0
1729594800000|2024-10-22 11:00:00|962.17|959.97|964.55|962.35|967.92|965.72|962.17|959.97|0
1729598400000|2024-10-22 12:00:00|965.2|963|963.03|960.83|970.86|968.66|957.82|955.62|0
1729602000000|2024-10-22 13:00:00|962.59|960.39|966.05|963.85|968.02|965.82|957.59|955.39|0
1729605600000|2024-10-22 14:00:00|966.49|964.29|972.57|970.37|974.44|972.24|964.08|961.88|0
1729609200000|2024-10-22 15:00:00|972.35|970.15|972.68|970.48|976.97|974.77|969.12|966.92|0
1729612800000|2024-10-22 16:00:00|972.46|970.26|977.46|975.26|978.12|975.92|969.4|967.2|0
1729616400000|2024-10-22 17:00:00|977.68|975.48|989.29|987.09|989.51|987.31|975.06|972.86|0
1729620000000|2024-10-22 18:00:00|988.85|986.65|980.95|978.75|993.9|991.7|979.42|977.22|0
1729623600000|2024-10-22 19:00:00|980.51|978.31|982.99|980.79|991.33|989.13|979.85|977.65|0
1729627200000|2024-10-22 20:00:00|983.43|981.23|978.36|975.96|983.43|981.23|978.26|975.86|0
1729630800000|2024-10-22 21:00:00|978.76|976.36|979.41|977.01|979.66|977.26|978.76|976.36|0
1729634400000|2024-10-22 22:00:00|977.25|974.85|976.25|973.85|978.13|975.73|973.42|971.02|0
1729638000000|2024-10-22 23:00:00|976.04|973.64|981.27|978.87|981.71|979.31|975.37|972.97|0
1729641600000|2024-10-23 00:00:00|981.49|979.09|975.57|973.37|981.71|979.31|975.25|973.05|0
1729645200000|2024-10-23 01:00:00|975.68|973.48|977.63|975.43|978.51|976.31|974.59|972.39|0
1729648800000|2024-10-23 02:00:00|977.42|975.22|979.15|976.95|980.04|977.84|976.98|974.78|0
1729652400000|2024-10-23 03:00:00|979.37|977.17|978.04|975.84|980.9|978.7|977.61|975.41|0
1729656000000|2024-10-23 04:00:00|977.92|975.72|979.33|977.13|979.78|977.58|977.6|975.4|0
1729659600000|2024-10-23 05:00:00|979.55|977.35|978|975.8|980.21|978.01|978|975.8|0
1729663200000|2024-10-23 06:00:00|978.22|976.02|977.11|974.91|978.44|976.24|975.8|973.6|0
1729666800000|2024-10-23 07:00:00|976.67|974.47|979.28|977.08|983.9|981.7|976.45|974.25|0
1729670400000|2024-10-23 08:00:00|979.06|976.86|975.19|972.99|981.25|979.05|974.76|972.56|0
1729674000000|2024-10-23 09:00:00|974.97|972.77|974.3|972.1|977.59|975.39|973.22|971.02|0
1729677600000|2024-10-23 10:00:00|974.08|971.88|970.57|968.37|974.3|972.1|968.6|966.4|0
1729681200000|2024-10-23 11:00:00|970.45|968.25|971.64|969.44|973.4|971.2|969.25|967.05|0
1729684800000|2024-10-23 12:00:00|971.42|969.22|965.51|963.31|973.6|971.4|964.42|962.22|0
1729688400000|2024-10-23 13:00:00|965.29|963.09|963.44|961.24|967.68|965.48|961.11|958.91|0
1729692000000|2024-10-23 14:00:00|963.33|961.13|956.56|954.36|966.59|964.39|953.52|951.32|0
1729695600000|2024-10-23 15:00:00|956.44|954.24|951.15|948.95|958.52|956.32|942.3|940.1|0
1729699200000|2024-10-23 16:00:00|950.94|948.74|936.86|934.66|950.94|948.74|932.76|930.56|0
1729702800000|2024-10-23 17:00:00|936.53|934.33|917.07|914.87|936.53|934.33|916.42|914.22|0
1729706400000|2024-10-23 18:00:00|916.85|914.65|928.74|926.54|928.96|926.76|904.42|902.22|0
1729710000000|2024-10-23 19:00:00|928.09|925.89|935.52|933.32|936.82|934.62|925.27|923.07|0
1729713600000|2024-10-23 20:00:00|936.17|933.97|939.38|936.98|943.62|941.22|933.14|930.94|0
1729717200000|2024-10-23 21:00:00|939.67|937.27|941.79|939.39|942.56|940.16|939.57|937.17|0
1729720800000|2024-10-23 22:00:00|942.4|940|939.89|937.49|942.4|940|938.6|936.2|0
1729724400000|2024-10-23 23:00:00|939.67|937.27|940.19|937.79|940.96|938.56|936.64|934.24|0
1729728000000|2024-10-24 00:00:00|940.09|937.69|948.21|946.01|948.21|946.01|937.49|935.09|0
1729731600000|2024-10-24 01:00:00|947.77|945.57|946.45|944.25|947.99|945.79|945.38|943.18|0
1729735200000|2024-10-24 02:00:00|946.24|944.04|947.95|945.75|949.04|946.84|943.63|941.43|0
1729738800000|2024-10-24 03:00:00|948.06|945.86|945.98|943.78|950.12|947.92|945.98|943.78|0
1729742400000|2024-10-24 04:00:00|945.55|943.35|945.75|943.55|946.63|944.43|944.02|941.82|0
1729746000000|2024-10-24 05:00:00|945.85|943.65|946.33|944.13|947.21|945.01|943.57|941.37|0
1729749600000|2024-10-24 06:00:00|946.76|944.56|945.97|943.77|950.1|947.9|945.97|943.77|0
1729753200000|2024-10-24 07:00:00|945.75|943.55|956.48|954.28|957.35|955.15|945.54|943.34|0
1729756800000|2024-10-24 08:00:00|956.7|954.5|956.68|954.48|960.61|958.41|953.2|951|0
1729760400000|2024-10-24 09:00:00|956.9|954.7|956.66|954.46|958.42|956.22|955.14|952.94|0
1729764000000|2024-10-24 10:00:00|955.79|953.59|956.64|954.44|960.14|957.94|955.14|952.94|0
1729767600000|2024-10-24 11:00:00|956.43|954.23|961.79|959.59|962.45|960.25|955.99|953.79|0
1729771200000|2024-10-24 12:00:00|961.68|959.48|957.42|955.22|962.98|960.78|956.55|954.35|0
1729774800000|2024-10-24 13:00:00|957.85|955.65|946.69|944.49|960.9|958.7|940.4|938.2|0
1729778400000|2024-10-24 14:00:00|947.55|945.35|942.82|940.62|951.68|949.48|939.95|937.75|0
1729782000000|2024-10-24 15:00:00|943.03|940.83|937.13|934.93|948.3|946.1|928.89|926.69|0
1729785600000|2024-10-24 16:00:00|937.92|935.72|944.87|942.67|945.95|943.75|925.16|922.96|0
1729789200000|2024-10-24 17:00:00|944.65|942.45|940.48|938.28|950.23|948.03|940.48|938.28|0
1729792800000|2024-10-24 18:00:00|940.91|938.71|943.71|941.51|948.48|946.28|937.46|935.26|0
1729796400000|2024-10-24 19:00:00|943.27|941.07|945.7|943.5|952.58|950.38|938.95|936.75|0
1729800000000|2024-10-24 20:00:00|946.57|944.37|948.71|946.31|953.07|950.87|945.7|943.5|0
1729803600000|2024-10-24 21:00:00|949.11|946.71|950.42|948.02|950.42|948.02|948.26|945.86|0
1729807200000|2024-10-24 22:00:00|949.56|947.16|947.91|945.51|950.97|948.57|946.84|944.44|0
1729810800000|2024-10-24 23:00:00|947.7|945.3|947.9|945.5|947.91|945.51|944.87|942.47|0
1729814400000|2024-10-25 00:00:00|948.33|945.93|950.67|948.47|951.54|949.34|945.73|943.33|0
1729818000000|2024-10-25 01:00:00|950.45|948.25|949.35|947.15|952.61|950.41|949.35|947.15|0
1729821600000|2024-10-25 02:00:00|949.13|946.93|950.2|948|951.72|949.52|948.92|946.72|0
1729825200000|2024-10-25 03:00:00|950.41|948.21|945.63|943.43|950.63|948.43|945.09|942.89|0
1729828800000|2024-10-25 04:00:00|945.41|943.21|944.53|942.33|945.84|943.64|943.67|941.47|0
1729832400000|2024-10-25 05:00:00|944.75|942.55|947.54|945.34|948.62|946.42|943.23|941.03|0
1729836000000|2024-10-25 06:00:00|947.76|945.56|947.08|944.88|950.56|948.36|946.87|944.67|0
1729839600000|2024-10-25 07:00:00|947.52|945.32|956.61|954.41|956.83|954.63|946.43|944.23|0
1729843200000|2024-10-25 08:00:00|956.83|954.63|954.64|952.44|956.93|954.73|950.31|948.11|0
1729846800000|2024-10-25 09:00:00|954.74|952.54|958.75|956.55|959.84|957.64|954.64|952.44|0
1729850400000|2024-10-25 10:00:00|958.53|956.33|957.42|955.22|960.69|958.49|957.21|955.01|0
1729854000000|2024-10-25 11:00:00|957.86|955.66|960.23|958.03|962.41|960.21|954.6|952.4|0
1729857600000|2024-10-25 12:00:00|960.01|957.81|966.01|963.81|966.45|964.25|959.79|957.59|0
1729861200000|2024-10-25 13:00:00|966.23|964.03|980.79|978.59|982.65|980.45|964.48|962.28|0
1729864800000|2024-10-25 14:00:00|981.01|978.81|982.68|980.48|991.35|989.15|979.86|977.66|0
1729868400000|2024-10-25 15:00:00|982.9|980.7|970.36|968.16|985.96|983.76|966.68|964.48|0
1729872000000|2024-10-25 16:00:00|969.92|967.72|969.97|967.77|976.74|974.54|967.3|965.1|0
1729875600000|2024-10-25 17:00:00|970.19|967.99|947.42|944.67|970.19|967.99|939.57|936.82|0
1729879200000|2024-10-25 18:00:00|947.2|944.45|954.89|952.69|958.15|955.95|937.5|934.75|0
1729882800000|2024-10-25 19:00:00|954.03|951.83|945.27|943.07|954.89|952.69|941.45|939.25|0
1729886400000|2024-10-25 20:00:00|946.45|944.25|943.32|941.12|947.86|945.66|942.46|940.26|0
1730073600000|2024-10-28 00:00:00|971.88|969.48|970.13|967.93|975.91|973.71|969.69|967.49|0
1730077200000|2024-10-28 01:00:00|970.02|967.82|971.09|968.89|975.25|973.05|969.58|967.38|0
1730080800000|2024-10-28 02:00:00|971.31|969.11|971.73|969.53|972.83|970.63|969.34|967.14|0
1730084400000|2024-10-28 03:00:00|971.83|969.63|968.22|966.02|972.81|970.61|966.27|964.07|0
1730088000000|2024-10-28 04:00:00|968|965.8|974.09|971.89|974.3|972.1|967.57|965.37|0
1730091600000|2024-10-28 05:00:00|974.3|972.1|965.79|963.59|974.3|972.1|965.57|963.37|0
1730095200000|2024-10-28 06:00:00|965.57|963.37|967.73|965.53|970.35|968.15|964.92|962.72|0
1730098800000|2024-10-28 07:00:00|967.83|965.63|970.54|968.34|974.91|972.71|967.29|965.09|0
1730102400000|2024-10-28 08:00:00|970.98|968.78|976.5|974.3|977.29|975.09|966.62|964.42|0
1730106000000|2024-10-28 09:00:00|975.84|973.64|977.57|975.37|977.57|975.37|972.56|970.36|0
1730109600000|2024-10-28 10:00:00|977.14|974.94|972.1|969.9|979.1|976.9|971.66|969.46|0
1730113200000|2024-10-28 11:00:00|971.22|969.02|967.17|964.97|972.96|970.76|967.17|964.97|0
1730116800000|2024-10-28 12:00:00|967.06|964.86|974.68|972.48|975.11|972.91|961.62|959.42|0
1730120400000|2024-10-28 13:00:00|975.11|972.91|965.72|963.52|976.42|974.22|964.63|962.43|0
1730124000000|2024-10-28 14:00:00|965.94|963.74|969.73|967.53|974.87|972.67|963.54|961.34|0
1730127600000|2024-10-28 15:00:00|969.84|967.64|960.74|958.54|970.56|968.36|958.78|956.58|0
1730131200000|2024-10-28 16:00:00|960.3|958.1|961.37|959.17|967.26|965.06|957.69|955.49|0
1730134800000|2024-10-28 17:00:00|961.15|958.95|967.02|964.82|967.89|965.69|957.88|955.68|0
1730138400000|2024-10-28 18:00:00|967.23|965.03|962.99|960.79|968.78|966.58|917.12|914.92|0
1730142000000|2024-10-28 19:00:00|961.03|958.83|959.4|957.2|966.82|964.62|956.79|954.59|0
1730145600000|2024-10-28 20:00:00|958.53|956.33|960.68|958.28|962.76|960.36|958.31|956.11|0
1730149200000|2024-10-28 21:00:00|961.18|958.78|962.11|959.71|962.11|959.71|960.23|957.83|0
1730152800000|2024-10-28 22:00:00|961.92|959.52|957.7|955.3|962.08|959.68|955.98|953.58|0
1730156400000|2024-10-28 23:00:00|957.92|955.52|958.22|955.82|959.44|957.04|956.6|954.2|0
1730160000000|2024-10-29 00:00:00|958.99|956.59|957.78|955.58|959.75|957.55|953.33|950.93|0
1730163600000|2024-10-29 01:00:00|957.56|955.36|957.92|955.72|959.67|957.47|954.3|952.1|0
1730167200000|2024-10-29 02:00:00|958.14|955.94|957.25|955.05|959|956.8|955.95|953.75|0
1730170800000|2024-10-29 03:00:00|957.47|955.27|950.72|948.52|960.29|958.09|949.63|947.43|0
1730174400000|2024-10-29 04:00:00|950.28|948.08|955.47|953.27|955.48|953.28|949.63|947.43|0
1730178000000|2024-10-29 05:00:00|955.26|953.06|957.41|955.21|958.28|956.08|953.73|951.53|0
1730181600000|2024-10-29 06:00:00|957.63|955.43|963.04|960.84|963.92|961.72|957.41|955.21|0
1730185200000|2024-10-29 07:00:00|962.83|960.63|961.07|958.87|965.87|963.67|961.07|958.87|0
1730188800000|2024-10-29 08:00:00|961.94|959.74|961.92|959.72|966.06|963.86|953.24|951.04|0
1730192400000|2024-10-29 09:00:00|961.7|959.5|960.38|958.18|962.14|959.94|956.69|954.49|0
1730196000000|2024-10-29 10:00:00|960.16|957.96|957.09|954.89|960.81|958.61|953.85|951.65|0
1730199600000|2024-10-29 11:00:00|957.31|955.11|952.08|949.88|957.75|955.55|951.64|949.44|0
1730203200000|2024-10-29 12:00:00|951.43|949.23|949.02|946.82|953.16|950.96|947.52|945.32|0
1730206800000|2024-10-29 13:00:00|949.24|947.04|951.55|949.35|952.53|950.33|938.46|936.26|0
1730210400000|2024-10-29 14:00:00|951.66|949.46|963.17|960.97|967.09|964.89|949.06|946.86|0
1730214000000|2024-10-29 15:00:00|963.39|961.19|963.16|960.96|965.14|962.94|956.2|954|0
1730217600000|2024-10-29 16:00:00|963.37|961.17|968.64|966.44|969.29|967.09|958.39|956.19|0
1730221200000|2024-10-29 17:00:00|968.42|966.22|968.4|966.2|974.98|972.78|964.69|962.49|0
1730224800000|2024-10-29 18:00:00|968.18|965.98|972.19|969.99|976.14|973.94|965.99|963.79|0
1730228400000|2024-10-29 19:00:00|972.41|970.21|966.83|964.63|976.68|974.48|963.34|961.14|0
1730232000000|2024-10-29 20:00:00|967.27|965.07|972.26|969.86|977.11|974.91|966.4|964.2|0
1730235600000|2024-10-29 21:00:00|972.46|970.06|974.95|972.55|975.79|973.39|972.33|969.93|0
1730239200000|2024-10-29 22:00:00|976.4|974|979.57|977.17|980.22|977.82|974.33|971.93|0
1730242800000|2024-10-29 23:00:00|979.78|977.38|977.79|975.39|979.78|977.38|975.62|973.22|0
1730246400000|2024-10-30 00:00:00|977.58|975.18|983.67|981.47|984.33|982.13|977.14|974.74|0
1730250000000|2024-10-30 01:00:00|983.45|981.25|984.97|982.77|985.85|983.65|981.26|979.06|0
1730253600000|2024-10-30 02:00:00|984.75|982.55|978.82|976.62|984.75|982.55|978.6|976.4|0
1730257200000|2024-10-30 03:00:00|978.92|976.72|975.73|973.53|979.47|977.27|974.65|972.45|0
1730260800000|2024-10-30 04:00:00|975.62|973.42|972|969.8|975.62|973.42|972|969.8|0
1730264400000|2024-10-30 05:00:00|971.88|969.68|970.89|968.69|973.74|971.54|969.8|967.6|0
1730268000000|2024-10-30 06:00:00|970.67|968.47|977.87|975.67|978.09|975.89|970.01|967.81|0
1730271600000|2024-10-30 07:00:00|978.08|975.88|975.08|972.88|978.95|976.75|975.08|972.88|0
1730275200000|2024-10-30 08:00:00|975.18|972.98|974.19|971.99|979.23|977.03|972.67|970.47|0
1730278800000|2024-10-30 09:00:00|974.4|972.2|976.36|974.16|978.12|975.92|972.21|970.01|0
1730282400000|2024-10-30 10:00:00|976.26|974.06|969.59|967.39|978.44|976.24|968.93|966.73|0
1730286000000|2024-10-30 11:00:00|970.02|967.82|967.6|965.4|974.39|972.19|966.3|964.1|0
1730289600000|2024-10-30 12:00:00|968.26|966.06|964.69|962.49|969.56|967.36|963.16|960.96|0
1730293200000|2024-10-30 13:00:00|964.25|962.05|967.39|965.19|967.61|965.41|945|942.8|0
1730296800000|2024-10-30 14:00:00|966.95|964.75|972.45|970.25|976.93|974.73|966.52|964.32|0
1730300400000|2024-10-30 15:00:00|972.23|970.03|978.38|976.18|980.85|978.65|965.47|963.27|0
1730304000000|2024-10-30 16:00:00|978.16|975.96|969|966.8|979.72|977.52|969|966.8|0
1730307600000|2024-10-30 17:00:00|969.21|967.01|956.4|954.2|971.61|969.41|953.97|951.77|0
1730311200000|2024-10-30 18:00:00|957.27|955.07|961.23|959.03|966.63|964.43|956.84|954.64|0
1730314800000|2024-10-30 19:00:00|960.79|958.59|950.25|948.05|960.79|958.59|945.69|943.49|0
1730318400000|2024-10-30 20:00:00|951.77|949.57|944.82|942.42|956.65|954.45|940.73|938.53|0
1730322000000|2024-10-30 21:00:00|944.77|942.37|940.83|938.43|945.62|943.22|940.36|937.96|0
1730325600000|2024-10-30 22:00:00|940.16|937.76|935.58|933.18|943.4|941|933.75|931.35|0
1730329200000|2024-10-30 23:00:00|935.8|933.4|932.97|930.57|937.1|934.7|932.75|930.35|0
1730332800000|2024-10-31 00:00:00|932.75|930.35|933.82|931.62|935.44|933.24|929.4|927|0
1730336400000|2024-10-31 01:00:00|933.92|931.72|934.66|932.46|939.21|937.01|933.92|931.72|0
1730340000000|2024-10-31 02:00:00|934.45|932.25|932.7|930.5|935.52|933.32|931.2|929|0
1730343600000|2024-10-31 03:00:00|933.13|930.93|930.52|928.32|933.56|931.36|929.87|927.67|0
1730347200000|2024-10-31 04:00:00|930.41|928.21|929.65|927.45|930.74|928.54|925.61|923.41|0
1730350800000|2024-10-31 05:00:00|929.54|927.34|927.26|925.06|930.08|927.88|927.26|925.06|0
1730354400000|2024-10-31 06:00:00|927.05|924.85|919.94|917.74|928.12|925.92|919.73|917.53|0
1730358000000|2024-10-31 07:00:00|919.73|917.53|913.59|911.39|919.73|917.53|912.73|910.53|0
1730361600000|2024-10-31 08:00:00|913.38|911.18|912.23|910.03|914.8|912.6|908.23|906.03|0
1730365200000|2024-10-31 09:00:00|912.02|909.82|913.62|911.42|914.05|911.85|908.82|906.62|0
1730368800000|2024-10-31 10:00:00|913.83|911.63|915.36|913.16|916.16|913.96|910.4|908.2|0
1730372400000|2024-10-31 11:00:00|916|913.8|921.44|919.24|921.65|919.45|914.15|911.95|0
1730376000000|2024-10-31 12:00:00|921.54|919.34|918.62|916.42|924.22|922.02|917.77|915.57|0
1730379600000|2024-10-31 13:00:00|918.2|916|897.62|895.42|920.34|918.14|892.3|890.1|0
1730383200000|2024-10-31 14:00:00|896.13|893.93|875.37|873.17|896.98|894.78|873.69|871.49|0
1730386800000|2024-10-31 15:00:00|874.74|872.54|873.53|871.33|880.34|878.14|866.36|864.16|0
1730390400000|2024-10-31 16:00:00|873.74|871.54|876.74|874.54|881.02|878.82|870.36|868.16|0
1730394000000|2024-10-31 17:00:00|876.53|874.33|867.71|865.51|882.24|880.04|865.71|863.51|0
1730397600000|2024-10-31 18:00:00|868.03|865.83|869.98|867.78|871.15|868.95|862.32|860.12|0
1730401200000|2024-10-31 19:00:00|870.09|867.89|850.72|848.52|880.08|877.88|850.72|848.52|0
1730404800000|2024-10-31 20:00:00|852.09|849.89|852.9|850.5|866.72|864.52|850.7|848.3|0
1730408400000|2024-10-31 21:00:00|853.34|850.94|855.11|852.71|858.43|856.03|852.94|850.54|0
1730412000000|2024-10-31 22:00:00|857.71|855.31|859.48|857.08|864.34|861.94|855.71|853.31|0
1730415600000|2024-10-31 23:00:00|859.9|857.5|857.03|854.63|860.85|858.45|854.85|852.45|0
1730419200000|2024-11-01 00:00:00|857.14|854.74|858.05|855.85|859.95|857.75|852.51|850.11|0
1730422800000|2024-11-01 01:00:00|857.84|855.64|855.81|853.61|859.73|857.53|854.66|852.46|0
1730426400000|2024-11-01 02:00:00|855.92|853.72|858.21|856.01|858.21|856.01|848.77|846.57|0
1730430000000|2024-11-01 03:00:00|858.1|855.9|861.77|859.57|863.04|860.84|857.58|855.38|0
1730433600000|2024-11-01 04:00:00|861.98|859.78|861.53|859.33|864.07|861.87|860.69|858.49|0
1730437200000|2024-11-01 05:00:00|861.74|859.54|866.15|863.95|867.21|865.01|861.11|858.91|0
1730440800000|2024-11-01 06:00:00|865.94|863.74|860.22|858.02|866.15|863.95|858.54|856.34|0
1730444400000|2024-11-01 07:00:00|860.01|857.81|863.58|861.38|864.64|862.44|855.81|853.61|0
1730448000000|2024-11-01 08:00:00|863.16|860.96|866.93|864.73|869.58|867.38|862.74|860.54|0
1730451600000|2024-11-01 09:00:00|867.14|864.94|868.39|866.19|870.19|867.99|866.08|863.88|0
1730455200000|2024-11-01 10:00:00|868.6|866.4|872.31|870.11|873.16|870.96|867.75|865.55|0
1730458800000|2024-11-01 11:00:00|872.1|869.9|872.92|870.72|875.26|873.06|868.93|866.73|0
1730462400000|2024-11-01 12:00:00|873.35|871.15|876.4|874.2|878.95|876.75|868.47|866.27|0
1730466000000|2024-11-01 13:00:00|876.19|873.99|886.57|884.37|888.71|886.51|868.12|865.92|0
1730469600000|2024-11-01 14:00:00|888.7|886.5|896.66|894.46|906.22|904.02|882.74|880.54|0
1730473200000|2024-11-01 15:00:00|897.09|894.89|890.75|888.55|905.3|903.1|888.83|886.63|0
1730476800000|2024-11-01 16:00:00|890.54|888.34|884.33|882.13|896.09|893.89|881.78|879.58|0
1730480400000|2024-11-01 17:00:00|884.76|882.56|873.12|870.92|892|889.8|872.7|870.5|0
1730484000000|2024-11-01 18:00:00|871.64|869.44|877|874.8|879.56|877.36|869.41|867.21|0
1730487600000|2024-11-01 19:00:00|876.79|874.59|867.86|865.66|883.59|881.39|863.42|861.22|0
1730491200000|2024-11-01 20:00:00|868.07|865.87|872.09|869.89|874|871.8|868.07|865.87|0
1730682000000|2024-11-04 01:00:00|863.99|861.59|869.79|867.59|871.28|869.08|863.99|861.59|0
1730685600000|2024-11-04 02:00:00|869.89|867.69|875.28|873.08|879.53|877.33|869.25|867.05|0
1730689200000|2024-11-04 03:00:00|875.59|873.39|878.01|875.81|879.72|877.52|874.64|872.44|0
1730692800000|2024-11-04 04:00:00|877.8|875.6|881.18|878.98|882.88|880.68|877.59|875.39|0
1730696400000|2024-11-04 05:00:00|881.07|878.87|880.3|878.1|881.07|878.87|877.77|875.57|0
1730700000000|2024-11-04 06:00:00|880.09|877.89|882.19|879.99|884.11|881.91|879.88|877.68|0
1730703600000|2024-11-04 07:00:00|881.98|879.78|870.78|868.58|883.47|881.27|870.57|868.37|0
1730707200000|2024-11-04 08:00:00|871|868.8|872.67|870.47|878|875.8|867.8|865.6|0
1730710800000|2024-11-04 09:00:00|872.25|870.05|873.71|871.51|874.77|872.57|868.3|866.1|0
1730714400000|2024-11-04 10:00:00|873.5|871.3|879.99|877.79|881.27|879.07|873.49|871.29|0
1730718000000|2024-11-04 11:00:00|879.77|877.57|877.11|874.91|880.63|878.43|874.44|872.24|0
1730721600000|2024-11-04 12:00:00|877.54|875.34|874.33|872.13|879.24|877.04|865.42|863.22|0
1730725200000|2024-11-04 13:00:00|874.54|872.34|870.9|868.7|876.66|874.46|869.85|867.65|0
1730728800000|2024-11-04 14:00:00|870.69|868.49|867.98|865.78|870.9|868.7|851.16|848.96|0
1730732400000|2024-11-04 15:00:00|868.09|865.89|868.62|866.42|877.17|874.97|866.61|864.41|0
1730736000000|2024-11-04 16:00:00|868.83|866.63|844.22|842.02|873.51|871.31|839.15|836.95|0
1730739600000|2024-11-04 17:00:00|844.01|841.81|857.97|855.77|860.73|858.53|835.77|833.57|0
1730743200000|2024-11-04 18:00:00|857.75|855.55|859.95|857.75|864.73|862.53|847.57|845.37|0
1730746800000|2024-11-04 19:00:00|860.16|857.96|857.32|855.12|864.2|862|854.96|852.76|0
1730750400000|2024-11-04 20:00:00|857.53|855.33|852.01|849.81|859.01|856.81|846.68|844.48|0
1730754000000|2024-11-04 21:00:00|851.71|849.31|855.37|852.97|855.42|853.02|850|847.6|0
1730757600000|2024-11-04 22:00:00|856.58|854.18|856.06|853.66|856.58|854.18|855.03|852.63|0
1730761200000|2024-11-04 23:00:00|857.48|855.08|851.41|849.01|859.07|856.67|850.98|848.58|0
1730764800000|2024-11-05 00:00:00|851.2|848.8|849.48|847.08|851.6|849.2|848.63|846.23|0
1730768400000|2024-11-05 01:00:00|849.26|846.86|854.66|852.46|856.15|853.95|844.49|842.2|0
1730772000000|2024-11-05 02:00:00|854.44|852.24|855.27|853.07|857.19|854.99|850.41|848.21|0
1730775600000|2024-11-05 03:00:00|855.16|852.96|853.34|851.14|856.53|854.33|853.23|851.03|0
1730779200000|2024-11-05 04:00:00|853.44|851.24|850.98|848.78|854.81|852.61|850.77|848.57|0
1730782800000|2024-11-05 05:00:00|851.19|848.99|854.14|851.94|854.99|852.79|851.19|848.99|0
1730786400000|2024-11-05 06:00:00|854.35|852.15|857.09|854.89|857.73|855.53|853.07|850.87|0
1730790000000|2024-11-05 07:00:00|856.88|854.68|857.8|855.6|861.12|858.92|854.83|852.63|0
1730793600000|2024-11-05 08:00:00|858.23|856.03|859.79|857.59|859.79|857.59|851.42|849.22|0
1730797200000|2024-11-05 09:00:00|859.27|857.07|859.46|857.26|862.24|860.04|858.2|856|0
1730800800000|2024-11-05 10:00:00|859.24|857.04|859.43|857.23|859.87|857.67|853.5|851.3|0
1730804400000|2024-11-05 11:00:00|859.54|857.34|860.9|858.7|864.1|861.9|859.54|857.34|0
1730808000000|2024-11-05 12:00:00|860.47|858.27|858.75|856.55|863.03|860.83|855.57|853.37|0
1730811600000|2024-11-05 13:00:00|858.96|856.76|856.74|854.54|862.78|860.58|856.72|854.52|0
1730815200000|2024-11-05 14:00:00|857.17|854.97|885.43|883.23|885.43|883.23|854.4|852.2|0
1730818800000|2024-11-05 15:00:00|888.44|886.24|886.03|883.83|896.6|894.4|882.92|880.72|0
1730822400000|2024-11-05 16:00:00|886.24|884.04|897.79|895.59|899.09|896.89|882.58|880.38|0
1730826000000|2024-11-05 17:00:00|898|895.8|903.71|901.51|906.97|904.77|895.19|892.99|0
1730829600000|2024-11-05 18:00:00|903.93|901.73|896.67|894.47|906.66|904.46|891.17|888.97|0
1730833200000|2024-11-05 19:00:00|896.56|894.36|894.03|891.83|901.66|899.46|891.48|889.28|0
1730836800000|2024-11-05 20:00:00|893.38|891.18|908.52|906.32|908.74|906.54|891.87|889.67|0
1730840400000|2024-11-05 21:00:00|908.65|906.25|915.6|913.2|916.09|913.69|908.13|905.73|0
1730844000000|2024-11-05 22:00:00|917.45|915.05|916.15|913.75|917.45|915.05|915.51|913.11|0
1730847600000|2024-11-05 23:00:00|916.13|913.73|911.84|909.44|919.14|916.74|911.41|909.01|0
1730851200000|2024-11-06 00:00:00|911.62|909.22|930.99|928.59|938.21|935.81|911.62|909.22|0
1730854800000|2024-11-06 01:00:00|931.21|928.81|935.82|933.62|945.32|943.12|928.67|926.47|0
1730858400000|2024-11-06 02:00:00|934.94|932.74|968.74|966.54|969.41|967.21|932.75|930.55|0
1730862000000|2024-11-06 03:00:00|968.96|966.76|968.99|966.79|979.81|977.61|961.03|958.83|0
1730865600000|2024-11-06 04:00:00|968.87|966.67|972.62|970.42|976.74|974.54|962.24|960.04|0
1730869200000|2024-11-06 05:00:00|972.52|970.32|968.4|966.2|972.52|970.32|955.13|952.93|0
1730872800000|2024-11-06 06:00:00|969.18|966.98|984.6|982.4|991.19|988.99|963.29|961.09|0
1730876400000|2024-11-06 07:00:00|984.93|982.73|999.52|997.32|1008.81|1006.61|984.83|982.63|0
1730880000000|2024-11-06 08:00:00|999.75|997.55|1023.96|1021.76|1031.28|1029.08|996.73|994.53|0
1730883600000|2024-11-06 09:00:00|1023.74|1021.54|1026.43|1024.23|1026.43|1024.23|1012.6|1010.4|0
1730887200000|2024-11-06 10:00:00|1026.2|1024|1021.57|1019.37|1027.86|1025.66|1019|1016.8|0
1730890800000|2024-11-06 11:00:00|1021.69|1019.49|1005.49|1003.29|1025.29|1023.09|1001.33|999.13|0
1730894400000|2024-11-06 12:00:00|1005.82|1003.62|1022.56|1020.36|1029.33|1027.13|1003.02|1000.82|0
1730898000000|2024-11-06 13:00:00|1022.89|1020.69|1012.99|1010.79|1026.97|1024.77|1011.53|1009.33|0
1730901600000|2024-11-06 14:00:00|1012.77|1010.57|990.65|988.45|1019.29|1017.09|985.29|983.09|0
1730905200000|2024-11-06 15:00:00|991.32|989.12|999.68|997.48|1017.98|1015.78|991.32|989.12|0
1730908800000|2024-11-06 16:00:00|999.23|997.03|1015.7|1013.5|1016.16|1013.96|993.42|991.22|0
1730912400000|2024-11-06 17:00:00|1015.03|1012.83|1019.97|1017.77|1021.77|1019.57|1011.65|1009.45|0
1730916000000|2024-11-06 18:00:00|1019.74|1017.54|1030.37|1028.17|1033.67|1031.47|1018.84|1016.64|0
1730919600000|2024-11-06 19:00:00|1030.49|1028.29|1032.5|1030.3|1035.43|1033.23|1026.21|1024.01|0
1730923200000|2024-11-06 20:00:00|1032.27|1030.07|1037.26|1035.06|1045.59|1043.39|1031.82|1029.62|0
1730926800000|2024-11-06 21:00:00|1037.48|1035.08|1043.39|1040.99|1043.68|1041.28|1036.46|1034.06|0
1730930400000|2024-11-06 22:00:00|1044.12|1041.72|1042.26|1039.86|1045.01|1042.61|1040.25|1037.85|0
1730934000000|2024-11-06 23:00:00|1042.52|1040.12|1036.09|1033.69|1042.52|1040.12|1035.64|1033.24|0
1730937600000|2024-11-07 00:00:00|1036.2|1033.8|1032.7|1030.3|1040.59|1038.19|1031.12|1028.72|0
1730941200000|2024-11-07 01:00:00|1032.47|1030.07|1039.45|1037.25|1042.05|1039.85|1031.79|1029.39|0
1730944800000|2024-11-07 02:00:00|1039.34|1037.14|1037.75|1035.55|1040.91|1038.71|1036.62|1034.42|0
1730948400000|2024-11-07 03:00:00|1037.85|1035.65|1042.69|1040.49|1045.63|1043.43|1037.29|1035.09|0
1730952000000|2024-11-07 04:00:00|1042.92|1040.72|1044.93|1042.73|1046.74|1044.54|1040.99|1038.79|0
1730955600000|2024-11-07 05:00:00|1044.71|1042.51|1047.63|1045.43|1048.08|1045.88|1043.58|1041.38|0
1730959200000|2024-11-07 06:00:00|1047.85|1045.65|1045.36|1043.16|1049.2|1047|1045.01|1042.81|0
1730962800000|2024-11-07 07:00:00|1045.58|1043.38|1040.15|1037.95|1046.03|1043.83|1038.36|1036.16|0
1730966400000|2024-11-07 08:00:00|1040.61|1038.41|1045.94|1043.74|1050.3|1048.1|1039.93|1037.73|0
1730970000000|2024-11-07 09:00:00|1045.82|1043.62|1045.13|1042.93|1050|1047.8|1043.01|1040.81|0
1730973600000|2024-11-07 10:00:00|1045.01|1042.81|1048|1045.8|1048.23|1046.03|1044.49|1042.29|0
1730977200000|2024-11-07 11:00:00|1047.77|1045.57|1047.64|1045.44|1047.77|1045.57|1042.11|1039.91|0
1730980800000|2024-11-07 12:00:00|1047.19|1044.99|1049.78|1047.58|1051.37|1049.17|1045.94|1043.74|0
1730984400000|2024-11-07 13:00:00|1050.01|1047.81|1049.88|1047.68|1053.17|1050.97|1044.34|1042.14|0
1730988000000|2024-11-07 14:00:00|1050.22|1048.02|1061.12|1058.92|1061.8|1059.6|1048.41|1046.21|0
1730991600000|2024-11-07 15:00:00|1061.57|1059.37|1069.32|1067.12|1070.69|1068.49|1059.75|1057.55|0
1730995200000|2024-11-07 16:00:00|1069.55|1067.35|1072.92|1070.72|1074.06|1071.86|1062.96|1060.76|0
1730998800000|2024-11-07 17:00:00|1072.7|1070.5|1075.19|1072.99|1076.55|1074.35|1069.74|1067.54|0
1731002400000|2024-11-07 18:00:00|1075.64|1073.44|1069.71|1067.51|1075.64|1073.44|1064.26|1062.06|0
1731006000000|2024-11-07 19:00:00|1069.6|1067.4|1081.31|1079.11|1081.31|1079.11|1062.43|1060.23|0
1731009600000|2024-11-07 20:00:00|1081.77|1079.57|1078.18|1075.98|1087.24|1085.04|1074.76|1072.56|0
1731013200000|2024-11-07 21:00:00|1078.63|1076.43|1081.79|1079.39|1084.65|1082.25|1077.27|1075.07|0
1731016800000|2024-11-07 22:00:00|1081.69|1079.29|1082.58|1080.18|1082.58|1080.18|1081.65|1079.25|0
1731020400000|2024-11-07 23:00:00|1083.6|1081.2|1082.57|1080.17|1083.6|1081.2|1078.02|1075.62|0
1731024000000|2024-11-08 00:00:00|1082.8|1080.4|1079.37|1076.97|1084.16|1081.76|1079.14|1076.74|0
1731027600000|2024-11-08 01:00:00|1079.59|1077.19|1080.85|1078.65|1081.08|1078.88|1078|1075.6|0
1731031200000|2024-11-08 02:00:00|1080.96|1078.76|1078.83|1076.63|1082.44|1080.24|1078.38|1076.18|0
1731034800000|2024-11-08 03:00:00|1079.06|1076.86|1079.96|1077.76|1081.1|1078.9|1078.83|1076.63|0
1731038400000|2024-11-08 04:00:00|1079.73|1077.53|1079.94|1077.74|1081.88|1079.68|1079.38|1077.18|0
1731042000000|2024-11-08 05:00:00|1080.17|1077.97|1084.02|1081.82|1085.84|1083.64|1079.71|1077.51|0
1731045600000|2024-11-08 06:00:00|1084.13|1081.93|1081.84|1079.64|1085.16|1082.96|1079.92|1077.72|0
1731049200000|2024-11-08 07:00:00|1082.19|1079.99|1084.76|1082.56|1086.02|1083.82|1080.82|1078.62|0
1731052800000|2024-11-08 08:00:00|1084.65|1082.45|1082.47|1080.27|1086.01|1083.81|1079.19|1076.99|0
1731056400000|2024-11-08 09:00:00|1082.59|1080.39|1082.81|1080.61|1085.77|1083.57|1081.68|1079.48|0
1731060000000|2024-11-08 10:00:00|1082.58|1080.38|1070.67|1068.47|1082.58|1080.38|1068.06|1065.86|0
1731063600000|2024-11-08 11:00:00|1070.56|1068.36|1072.92|1070.72|1073.73|1071.53|1067.38|1065.18|0
1731067200000|2024-11-08 12:00:00|1073.27|1071.07|1077.8|1075.6|1078.49|1076.29|1072.35|1070.15|0
1731070800000|2024-11-08 13:00:00|1077.12|1074.92|1074.15|1071.95|1079.62|1077.42|1073.92|1071.72|0
1731074400000|2024-11-08 14:00:00|1074.6|1072.4|1089.57|1087.37|1089.92|1087.72|1073.46|1071.26|0
1731078000000|2024-11-08 15:00:00|1089.8|1087.6|1095.57|1093.37|1096.95|1094.75|1083.99|1081.79|0
1731081600000|2024-11-08 16:00:00|1095.45|1093.25|1097.19|1094.99|1099.7|1097.5|1091.69|1089.49|0
1731085200000|2024-11-08 17:00:00|1097.42|1095.22|1099.51|1097.31|1101.57|1099.37|1092.96|1090.76|0
1731088800000|2024-11-08 18:00:00|1099.74|1097.54|1108.43|1106.23|1109.81|1107.61|1098.36|1096.16|0
1731092400000|2024-11-08 19:00:00|1107.75|1105.55|1108|1105.8|1114.4|1112.2|1105.46|1103.26|0
1731096000000|2024-11-08 20:00:00|1108.45|1106.25|1099.23|1097.03|1108.45|1106.25|1095.35|1093.15|0
1731099600000|2024-11-08 21:00:00|1100.14|1097.94|1101.28|1099.08|1102.88|1100.68|1098.55|1096.35|0
1731286800000|2024-11-11 01:00:00|1108.23|1106.03|1109.02|1106.82|1109.83|1107.63|1107.77|1105.57|0
1731290400000|2024-11-11 02:00:00|1109.14|1106.94|1107.06|1104.86|1109.36|1107.16|1106.26|1104.06|0
1731294000000|2024-11-11 03:00:00|1107.17|1104.97|1107.97|1105.77|1108.43|1106.23|1106.6|1104.4|0
1731297600000|2024-11-11 04:00:00|1108.2|1106|1110.02|1107.82|1110.13|1107.93|1108.2|1106|0
1731301200000|2024-11-11 05:00:00|1110.13|1107.93|1110|1107.8|1111.85|1109.65|1109.78|1107.58|0
1731304800000|2024-11-11 06:00:00|1110.11|1107.91|1110.91|1108.71|1111.6|1109.4|1109.54|1107.34|0
1731308400000|2024-11-11 07:00:00|1110.68|1108.48|1113.01|1110.81|1113.47|1111.27|1109.3|1107.1|0
1731312000000|2024-11-11 08:00:00|1113.24|1111.04|1114.37|1112.17|1118.04|1115.84|1112.55|1110.35|0
1731315600000|2024-11-11 09:00:00|1114.71|1112.51|1114.82|1112.62|1117.12|1114.92|1112.54|1110.34|0
1731319200000|2024-11-11 10:00:00|1115.04|1112.84|1113.21|1111.01|1116.3|1114.1|1113.21|1111.01|0
1731322800000|2024-11-11 11:00:00|1113.44|1111.24|1116.18|1113.98|1116.41|1114.21|1112.99|1110.79|0
1731326400000|2024-11-11 12:00:00|1116.41|1114.21|1123.75|1121.55|1125.82|1123.62|1116.18|1113.98|0
1731330000000|2024-11-11 13:00:00|1123.98|1121.78|1116.63|1114.43|1125.13|1122.93|1114.81|1112.61|0
1731333600000|2024-11-11 14:00:00|1116.86|1114.66|1109.95|1107.75|1118.92|1116.72|1107.89|1105.69|0
1731337200000|2024-11-11 15:00:00|1110.41|1108.21|1114.99|1112.79|1116.79|1114.59|1104.43|1102.23|0
1731340800000|2024-11-11 16:00:00|1115.22|1113.02|1112.61|1110.41|1117.23|1115.03|1108.04|1105.84|0
1731344400000|2024-11-11 17:00:00|1112.16|1109.96|1100.9|1098.7|1113.3|1111.1|1100.9|1098.7|0
1731348000000|2024-11-11 18:00:00|1099.53|1097.33|1100.55|1098.35|1103.99|1101.79|1089.34|1087.14|0
1731351600000|2024-11-11 19:00:00|1100.32|1098.12|1101.22|1099.02|1102.14|1099.94|1098.48|1096.28|0
1731355200000|2024-11-11 20:00:00|1100.99|1098.79|1106.03|1103.83|1106.03|1103.83|1098.46|1096.26|0
1731358800000|2024-11-11 21:00:00|1106.71|1104.51|1102.56|1100.16|1106.71|1104.51|1101.44|1099.24|0
1731362400000|2024-11-11 22:00:00|1101.85|1099.45|1102.04|1099.64|1102.62|1100.22|1101.1|1098.7|0
1731366000000|2024-11-11 23:00:00|1103.23|1100.83|1101.96|1099.56|1103.23|1100.83|1099.44|1097.04|0
1731369600000|2024-11-12 00:00:00|1101.28|1098.88|1100.12|1097.72|1102.53|1100.13|1097.37|1094.97|0
1731373200000|2024-11-12 01:00:00|1099.89|1097.49|1102.68|1100.48|1106.46|1104.26|1099.43|1097.03|0
1731376800000|2024-11-12 02:00:00|1102.91|1100.71|1099|1096.8|1104.97|1102.77|1097.17|1094.97|0
1731380400000|2024-11-12 03:00:00|1099.11|1096.91|1098.99|1096.79|1101.97|1099.77|1098.54|1096.34|0
1731384000000|2024-11-12 04:00:00|1099.22|1097.02|1101.5|1099.3|1101.73|1099.53|1098.53|1096.33|0
1731387600000|2024-11-12 05:00:00|1101.73|1099.53|1098.28|1096.08|1101.73|1099.53|1097.37|1095.17|0
1731391200000|2024-11-12 06:00:00|1097.82|1095.62|1099.18|1096.98|1099.76|1097.56|1097.36|1095.16|0
1731394800000|2024-11-12 07:00:00|1099.07|1096.87|1101|1098.8|1101.24|1099.04|1096.19|1093.99|0
1731398400000|2024-11-12 08:00:00|1100.54|1098.34|1103.51|1101.31|1105.57|1103.37|1097.79|1095.59|0
1731402000000|2024-11-12 09:00:00|1103.28|1101.08|1095.36|1093.16|1103.74|1101.54|1095.02|1092.82|0
1731405600000|2024-11-12 10:00:00|1095.48|1093.28|1093.06|1090.86|1095.48|1093.28|1087.7|1085.5|0
1731409200000|2024-11-12 11:00:00|1093.86|1091.66|1096.14|1093.94|1098.44|1096.24|1093.41|1091.21|0
1731412800000|2024-11-12 12:00:00|1096.37|1094.17|1098.42|1096.22|1101.63|1099.43|1096.02|1093.82|0
1731416400000|2024-11-12 13:00:00|1098.65|1096.45|1104.83|1102.63|1105.29|1103.09|1095.9|1093.7|0
1731420000000|2024-11-12 14:00:00|1104.71|1102.51|1106.44|1104.24|1110.35|1108.15|1100.58|1098.38|0
1731423600000|2024-11-12 15:00:00|1107.36|1105.16|1091.06|1088.86|1107.59|1105.39|1090.83|1088.63|0
1731427200000|2024-11-12 16:00:00|1091.52|1089.32|1083.65|1081.45|1094.03|1091.83|1082.51|1080.31|0
1731430800000|2024-11-12 17:00:00|1083.42|1081.22|1067.21|1065.01|1085.94|1083.74|1066.4|1064.2|0
1731434400000|2024-11-12 18:00:00|1066.75|1064.55|1092.55|1090.35|1095.53|1093.33|1064.7|1062.5|0
1731438000000|2024-11-12 19:00:00|1092.09|1089.89|1098.97|1096.77|1102.64|1100.44|1091.86|1089.66|0
1731441600000|2024-11-12 20:00:00|1099.2|1097|1088.64|1086.44|1100.8|1098.6|1084.98|1082.78|0
1731445200000|2024-11-12 21:00:00|1089.1|1086.9|1088.15|1085.75|1092.3|1090.1|1088.15|1085.75|0
1731448800000|2024-11-12 22:00:00|1088.25|1085.85|1087.77|1085.37|1089.48|1087.08|1087.43|1085.03|0
1731452400000|2024-11-12 23:00:00|1088.14|1085.74|1084.13|1081.73|1089.05|1086.65|1080.7|1078.3|0
1731456000000|2024-11-13 00:00:00|1084.46|1082.06|1081.14|1078.74|1084.58|1082.18|1079.89|1077.49|0
1731459600000|2024-11-13 01:00:00|1081.37|1078.97|1081.28|1079.08|1084.25|1082.05|1079.68|1077.48|0
1731463200000|2024-11-13 02:00:00|1081.05|1078.85|1083.09|1080.89|1083.32|1081.12|1079.21|1077.01|0
1731466800000|2024-11-13 03:00:00|1082.86|1080.66|1081.48|1079.28|1085.15|1082.95|1081.25|1079.05|0
1731470400000|2024-11-13 04:00:00|1081.71|1079.51|1080.55|1078.35|1082.17|1079.97|1079.41|1077.21|0
1731474000000|2024-11-13 05:00:00|1080.33|1078.13|1076.89|1074.69|1080.78|1078.58|1076.43|1074.23|0
1731477600000|2024-11-13 06:00:00|1076.77|1074.57|1073.65|1071.45|1077.8|1075.6|1070.95|1068.75|0
1731481200000|2024-11-13 07:00:00|1073.42|1071.22|1075.69|1073.49|1078.2|1076|1072.5|1070.3|0
1731484800000|2024-11-13 08:00:00|1075.46|1073.26|1083.12|1080.92|1083.47|1081.27|1073.65|1071.45|0
1731488400000|2024-11-13 09:00:00|1082.78|1080.58|1085.13|1082.93|1085.7|1083.5|1081.64|1079.44|0
1731492000000|2024-11-13 10:00:00|1085.47|1083.27|1079.41|1077.21|1086.61|1084.41|1078.95|1076.75|0
1731495600000|2024-11-13 11:00:00|1079.64|1077.44|1074.75|1072.55|1080.78|1078.58|1074.75|1072.55|0
1731499200000|2024-11-13 12:00:00|1075.2|1073|1078.84|1076.64|1082.27|1080.07|1074.29|1072.09|0
1731502800000|2024-11-13 13:00:00|1079.07|1076.87|1091.23|1089.03|1105.65|1103.45|1077.47|1075.27|0
1731506400000|2024-11-13 14:00:00|1090.77|1088.57|1088.71|1086.51|1096.26|1094.06|1083.68|1081.48|0
1731510000000|2024-11-13 15:00:00|1089.17|1086.97|1090.29|1088.09|1092.13|1089.93|1069.98|1067.78|0
1731513600000|2024-11-13 16:00:00|1090.52|1088.32|1098.78|1096.58|1100.85|1098.65|1085.94|1083.74|0
1731517200000|2024-11-13 17:00:00|1098.55|1096.35|1108.23|1106.03|1108.69|1106.49|1097.63|1095.43|0
1731520800000|2024-11-13 18:00:00|1108.34|1106.14|1106.43|1104.23|1109.21|1107.01|1101.4|1099.2|0
1731524400000|2024-11-13 19:00:00|1106.2|1104|1090.44|1088.24|1106.89|1104.69|1089.21|1087.01|0
1731528000000|2024-11-13 20:00:00|1090.33|1088.13|1091.01|1088.81|1102.03|1099.83|1084.14|1081.94|0
1731531600000|2024-11-13 21:00:00|1091.47|1089.27|1093.27|1090.87|1097.17|1094.77|1089.17|1086.97|0
1731535200000|2024-11-13 22:00:00|1093.14|1090.74|1092.8|1090.4|1093.51|1091.11|1092.33|1089.93|0
1731538800000|2024-11-13 23:00:00|1093.94|1091.54|1094.97|1092.57|1096.58|1094.18|1090.73|1088.33|0
1731542400000|2024-11-14 00:00:00|1095.2|1092.8|1092.43|1090.03|1096|1093.6|1089|1086.6|0
1731546000000|2024-11-14 01:00:00|1092.2|1089.8|1088.66|1086.46|1092.2|1089.8|1088.66|1086.46|0
1731549600000|2024-11-14 02:00:00|1088.88|1086.68|1085.89|1083.69|1088.88|1086.68|1085.21|1083.01|0
1731553200000|2024-11-14 03:00:00|1085.32|1083.12|1086.57|1084.37|1088.75|1086.55|1084.97|1082.77|0
1731556800000|2024-11-14 04:00:00|1086.34|1084.14|1087.47|1085.27|1090.57|1088.37|1085.88|1083.68|0
1731560400000|2024-11-14 05:00:00|1088.16|1085.96|1085.63|1083.43|1088.39|1086.19|1082.2|1080|0
1731564000000|2024-11-14 06:00:00|1085.4|1083.2|1081.83|1079.63|1086.54|1084.34|1081.73|1079.53|0
1731567600000|2024-11-14 07:00:00|1081.95|1079.75|1088.92|1086.72|1089.96|1087.76|1080.35|1078.15|0
1731571200000|2024-11-14 08:00:00|1089.27|1087.07|1094.31|1092.11|1097.75|1095.55|1088.58|1086.38|0
1731574800000|2024-11-14 09:00:00|1094.08|1091.88|1093.17|1090.97|1098.67|1096.47|1092.94|1090.74|0
1731578400000|2024-11-14 10:00:00|1092.94|1090.74|1093.84|1091.64|1097.52|1095.32|1092.48|1090.28|0
1731582000000|2024-11-14 11:00:00|1094.07|1091.87|1098.76|1096.56|1098.88|1096.68|1092.92|1090.72|0
1731585600000|2024-11-14 12:00:00|1098.42|1096.22|1093.7|1091.5|1099.34|1097.14|1093.13|1090.93|0
1731589200000|2024-11-14 13:00:00|1093.59|1091.39|1089.2|1087|1098.18|1095.98|1085.1|1082.9|0
1731592800000|2024-11-14 14:00:00|1088.97|1086.77|1079.08|1076.88|1094.71|1092.51|1075.65|1073.45|0
1731596400000|2024-11-14 15:00:00|1080.91|1078.71|1078.39|1076.19|1085.73|1083.53|1069.23|1067.03|0
1731600000000|2024-11-14 16:00:00|1078.16|1075.96|1074.01|1071.81|1085.48|1083.28|1072.41|1070.21|0
1731603600000|2024-11-14 17:00:00|1073.55|1071.35|1068.04|1065.84|1075.38|1073.18|1057.07|1054.87|0
1731607200000|2024-11-14 18:00:00|1067.58|1065.38|1057.48|1055.28|1073.98|1071.78|1056.34|1054.14|0
1731610800000|2024-11-14 19:00:00|1057.25|1055.05|1069.83|1067.63|1074.42|1072.22|1057.25|1055.05|0
1731614400000|2024-11-14 20:00:00|1065.7|1063.5|1054.55|1052.35|1066.62|1064.42|1046.43|1044.23|0
1731618000000|2024-11-14 21:00:00|1053.4|1051.2|1051.31|1048.91|1053.63|1051.43|1042.08|1039.68|0
1731621600000|2024-11-14 22:00:00|1050.77|1048.37|1048.88|1046.48|1050.77|1048.37|1048.08|1045.68|0
1731625200000|2024-11-14 23:00:00|1050.85|1048.45|1044.56|1042.16|1050.85|1048.45|1042.06|1039.66|0
1731628800000|2024-11-15 00:00:00|1044.33|1041.93|1039.63|1037.23|1045.24|1042.84|1037.25|1034.85|0
1731632400000|2024-11-15 01:00:00|1039.53|1037.13|1034.64|1032.44|1039.75|1037.35|1033.74|1031.54|0
1731636000000|2024-11-15 02:00:00|1034.75|1032.55|1038.21|1036.01|1038.9|1036.7|1033.5|1031.3|0
1731639600000|2024-11-15 03:00:00|1038.32|1036.12|1037.74|1035.54|1040.71|1038.51|1036.61|1034.41|0
1731643200000|2024-11-15 04:00:00|1037.97|1035.77|1038.87|1036.67|1039.56|1037.36|1035.01|1032.81|0
1731646800000|2024-11-15 05:00:00|1038.64|1036.44|1034.98|1032.78|1041.14|1038.94|1034.3|1032.1|0
1731650400000|2024-11-15 06:00:00|1034.76|1032.56|1028.85|1026.65|1034.98|1032.78|1023.18|1020.98|0
1731654000000|2024-11-15 07:00:00|1028.62|1026.42|1021.25|1019.05|1029.08|1026.88|1021.25|1019.05|0
1731657600000|2024-11-15 08:00:00|1021.93|1019.73|1023.05|1020.85|1024.66|1022.46|1012.4|1010.2|0
1731661200000|2024-11-15 09:00:00|1023.28|1021.08|1019.64|1017.44|1023.51|1021.31|1018.12|1015.92|0
1731664800000|2024-11-15 10:00:00|1019.41|1017.21|1021.67|1019.47|1022.35|1020.15|1017.14|1014.94|0
1731668400000|2024-11-15 11:00:00|1021.9|1019.7|1025.74|1023.54|1026.31|1024.11|1021.44|1019.24|0
1731672000000|2024-11-15 12:00:00|1025.62|1023.42|1030.73|1028.53|1031.64|1029.44|1024.83|1022.63|0
1731675600000|2024-11-15 13:00:00|1030.61|1028.41|1023.21|1021.01|1031.51|1029.31|1021.62|1019.42|0
1731679200000|2024-11-15 14:00:00|1023.32|1021.12|1007.69|1005.49|1024.45|1022.25|1005.88|1003.68|0
1731682800000|2024-11-15 15:00:00|1007.01|1004.81|989.89|987.69|1007.01|1004.81|985.52|983.32|0
1731686400000|2024-11-15 16:00:00|989.33|987.13|983.68|981.48|998.33|996.13|981.21|979.01|0
1731690000000|2024-11-15 17:00:00|983.23|981.03|983.02|980.82|986.95|984.75|975.87|973.67|0
1731693600000|2024-11-15 18:00:00|983.25|981.05|974.29|972.09|984.58|982.38|968.82|966.62|0
1731697200000|2024-11-15 19:00:00|974.07|971.87|978.45|976.25|986.62|984.42|970.55|968.35|0
1731700800000|2024-11-15 20:00:00|978.23|976.03|983.09|980.89|989.86|987.66|976.15|973.95|0
1731704400000|2024-11-15 21:00:00|984.21|982.01|988.24|986.04|992.51|990.31|984.21|982.01|0
1731891600000|2024-11-18 01:00:00|999.37|996.97|998.13|995.93|1000.27|997.87|997.23|995.03|0
1731895200000|2024-11-18 02:00:00|997.9|995.7|998.11|995.91|998.8|996.6|995.42|993.22|0
1731898800000|2024-11-18 03:00:00|998.34|996.14|997.42|995.22|999.12|996.92|996.3|994.1|0
1731902400000|2024-11-18 04:00:00|997.65|995.45|1000.11|997.91|1000.79|998.59|997.42|995.22|0
1731906000000|2024-11-18 05:00:00|1000.34|998.14|998.74|996.54|1000.34|998.14|996.72|994.52|0
1731909600000|2024-11-18 06:00:00|998.52|996.32|1000.98|998.78|1001.44|999.24|996.71|994.51|0
1731913200000|2024-11-18 07:00:00|1001.21|999.01|990.31|988.11|1001.21|999.01|986.71|984.51|0
1731916800000|2024-11-18 08:00:00|990.64|988.44|991.81|989.61|994.81|992.61|986.03|983.83|0
1731920400000|2024-11-18 09:00:00|992.03|989.83|984.54|982.34|992.03|989.83|982.52|980.32|0
1731924000000|2024-11-18 10:00:00|984.99|982.79|990.79|988.59|991.01|988.81|983.53|981.33|0
1731927600000|2024-11-18 11:00:00|990.56|988.36|985.08|982.88|990.79|988.59|982.61|980.41|0
1731931200000|2024-11-18 12:00:00|985.3|983.1|986.52|984.32|989.57|987.37|983.5|981.3|0
1731934800000|2024-11-18 13:00:00|986.64|984.44|986.44|984.24|988.02|985.82|974.05|971.85|0
1731938400000|2024-11-18 14:00:00|986.21|984.01|980.87|978.67|991.12|988.92|978.25|976.05|0
1731942000000|2024-11-18 15:00:00|981.1|978.9|1002.55|1000.35|1004.46|1002.26|979.97|977.77|0
1731945600000|2024-11-18 16:00:00|1002.32|1000.12|1003.03|1000.83|1014.37|1012.17|1000.32|998.12|0
1731949200000|2024-11-18 17:00:00|1003.49|1001.29|1006.39|1004.19|1006.4|1004.2|998.47|996.27|0
1731952800000|2024-11-18 18:00:00|1005.94|1003.74|1003.41|1001.21|1006.62|1004.42|991.42|989.22|0
1731956400000|2024-11-18 19:00:00|1003.18|1000.98|1001.13|998.93|1003.64|1001.44|991.86|989.66|0
1731960000000|2024-11-18 20:00:00|1000.9|998.7|1002.93|1000.73|1003.84|1001.64|996.24|994.04|0
1731963600000|2024-11-18 21:00:00|1002.47|1000.27|1001.08|998.68|1003.83|1001.63|998.96|996.76|0
1731967200000|2024-11-18 22:00:00|1001.07|998.67|1001.49|999.09|1001.72|999.32|1000.87|998.47|0
1731970800000|2024-11-18 23:00:00|1001.75|999.35|999.36|996.96|1001.97|999.57|995.3|992.9|0
1731974400000|2024-11-19 00:00:00|999.13|996.73|1000.48|998.08|1004.57|1002.17|997.99|995.59|0
1731978000000|2024-11-19 01:00:00|1000.25|997.85|1002.83|1000.63|1003.29|1001.09|997.05|994.65|0
1731981600000|2024-11-19 02:00:00|1002.94|1000.74|1006.22|1004.02|1006.45|1004.25|1000.79|998.59|0
1731985200000|2024-11-19 03:00:00|1006.45|1004.25|1010.97|1008.77|1012.57|1010.37|1006.22|1004.02|0
1731988800000|2024-11-19 04:00:00|1011.2|1009|1011.87|1009.67|1014.83|1012.63|1010.73|1008.53|0
1731992400000|2024-11-19 05:00:00|1012.09|1009.89|1009.58|1007.38|1012.32|1010.12|1008.22|1006.02|0
1731996000000|2024-11-19 06:00:00|1009.35|1007.15|1009.13|1006.93|1010.71|1008.51|1008.22|1006.02|0
1731999600000|2024-11-19 07:00:00|1009.36|1007.16|1009.44|1007.24|1011.48|1009.28|1004.82|1002.62|0
1732003200000|2024-11-19 08:00:00|1009.21|1007.01|999.87|997.67|1012.84|1010.64|988.4|986.2|0
1732006800000|2024-11-19 09:00:00|999.3|997.1|977.97|975.77|1002.69|1000.49|970.92|968.72|0
1732010400000|2024-11-19 10:00:00|976.85|974.65|984.02|981.82|986.94|984.74|975.73|973.53|0
1732014000000|2024-11-19 11:00:00|983.57|981.37|983.33|981.13|986.26|984.06|977.27|975.07|0
1732017600000|2024-11-19 12:00:00|983.1|980.9|992|989.8|993.67|991.47|982.65|980.45|0
1732021200000|2024-11-19 13:00:00|991.78|989.58|951.96|949.43|992.45|990.25|951.35|948.98|0
1732024800000|2024-11-19 14:00:00|952.18|949.65|973.06|970.53|979.42|976.89|945.94|943.41|0
1732028400000|2024-11-19 15:00:00|973.96|971.43|996.39|993.86|999.55|997.02|968.8|966.27|0
1732032000000|2024-11-19 16:00:00|996.61|994.08|1006.68|1004.15|1010.31|1007.78|995.71|993.18|0
1732035600000|2024-11-19 17:00:00|1007.02|1004.49|1010.06|1007.53|1013.24|1010.71|999.67|997.14|0
1732039200000|2024-11-19 18:00:00|1009.84|1007.31|1025.49|1022.96|1027.08|1024.55|1006.67|1004.14|0
1732042800000|2024-11-19 19:00:00|1025.71|1023.18|1013.68|1011.15|1026.17|1023.64|1008.93|1006.4|0
1732046400000|2024-11-19 20:00:00|1013.45|1010.92|1019.15|1016.62|1022.44|1019.91|1011.19|1008.66|0
1732050000000|2024-11-19 21:00:00|1022.1|1019.57|1019.05|1016.65|1025.11|1022.58|1018.6|1016.2|0
1732053600000|2024-11-19 22:00:00|1019.23|1016.83|1018.52|1016.12|1019.46|1017.06|1018.09|1015.69|0
1732057200000|2024-11-19 23:00:00|1018.58|1016.18|1025.71|1023.31|1026.39|1023.99|1018.58|1016.18|0
1732060800000|2024-11-20 00:00:00|1025.48|1023.08|1030.23|1027.83|1033.87|1031.47|1025.48|1023.08|0
1732064400000|2024-11-20 01:00:00|1030|1027.6|1026.62|1024.42|1032.04|1029.64|1024.47|1022.27|0
1732068000000|2024-11-20 02:00:00|1026.51|1024.31|1030.23|1028.03|1031.26|1029.06|1025.83|1023.63|0
1732071600000|2024-11-20 03:00:00|1030.35|1028.15|1025.35|1023.15|1030.8|1028.6|1023.08|1020.88|0
1732075200000|2024-11-20 04:00:00|1025.57|1023.37|1028.51|1026.31|1028.97|1026.77|1025.12|1022.92|0
1732078800000|2024-11-20 05:00:00|1028.73|1026.53|1027.58|1025.38|1029.19|1026.99|1025.77|1023.57|0
1732082400000|2024-11-20 06:00:00|1027.36|1025.16|1033.92|1031.72|1035.06|1032.86|1027.13|1024.93|0
1732086000000|2024-11-20 07:00:00|1033.7|1031.5|1033.25|1031.05|1035.98|1033.78|1028.04|1025.84|0
1732089600000|2024-11-20 08:00:00|1033.02|1030.82|1030.51|1028.31|1036.88|1034.68|1030.18|1027.98|0
1732093200000|2024-11-20 09:00:00|1030.39|1028.19|1029.59|1027.39|1035.96|1033.76|1027.32|1025.12|0
1732096800000|2024-11-20 10:00:00|1030.04|1027.84|1024.81|1022.61|1030.04|1027.84|1020.29|1018.09|0
1732100400000|2024-11-20 11:00:00|1023.9|1021.7|1025.7|1023.5|1028.89|1026.69|1021.96|1019.76|0
1732104000000|2024-11-20 12:00:00|1025.25|1023.05|1031.59|1029.39|1032.27|1030.07|1024.8|1022.6|0
1732107600000|2024-11-20 13:00:00|1031.47|1029.27|1025.45|1023.25|1033.63|1031.43|1023.86|1021.66|0
1732111200000|2024-11-20 14:00:00|1025.33|1023.13|992.44|989.91|1025.45|1023.25|992.44|989.91|0
1732114800000|2024-11-20 15:00:00|993.11|990.58|993.41|991.21|999.2|996.67|969.93|967.07|0
1732118400000|2024-11-20 16:00:00|993.74|991.54|1002.09|999.89|1006.28|1004.08|977.53|975.33|0
1732122000000|2024-11-20 17:00:00|1001.64|999.44|992.31|990.11|1004.57|1002.37|984.14|981.94|0
1732125600000|2024-11-20 18:00:00|992.76|990.56|990.06|987.86|997.69|995.49|984.36|982.16|0
1732129200000|2024-11-20 19:00:00|989.5|987.3|995.96|993.76|999.25|997.05|985.25|983.05|0
1732132800000|2024-11-20 20:00:00|994.84|992.64|1022.37|1020.17|1025.53|1023.33|993.72|991.52|0
1732136400000|2024-11-20 21:00:00|1023.95|1021.75|1021.42|1019.02|1027.11|1024.91|999.74|997.34|0
1732140000000|2024-11-20 22:00:00|1024.53|1022.13|1021.67|1019.27|1027.41|1025.01|1020.36|1017.96|0
1732143600000|2024-11-20 23:00:00|1021.12|1018.72|1023.37|1020.97|1025.4|1023|1012.89|1010.49|0
1732147200000|2024-11-21 00:00:00|1023.93|1021.53|1003.86|1001.46|1024.61|1022.21|1003.41|1001.01|0
1732150800000|2024-11-21 01:00:00|1003.74|1001.34|999.34|997.14|1007.68|1005.28|998|995.8|0
1732154400000|2024-11-21 02:00:00|999.23|997.03|1002.92|1000.72|1005.63|1003.43|999.12|996.92|0
1732158000000|2024-11-21 03:00:00|1003.37|1001.17|1004.71|1002.51|1009.89|1007.69|1003.15|1000.95|0
1732161600000|2024-11-21 04:00:00|1004.48|1002.28|1008.4|1006.2|1009.43|1007.23|1001.56|999.36|0
1732165200000|2024-11-21 05:00:00|1008.74|1006.54|1008.74|1006.54|1008.97|1006.77|1008.07|1005.87|0
1732168800000|2024-11-21 06:00:00|1009.96|1007.76|1011.86|1009.66|1012.43|1010.23|1007.82|1005.62|0
1732172400000|2024-11-21 07:00:00|1012.09|1009.89|1008.79|1006.15|1018.18|1015.98|996.94|994.41|0
1732176000000|2024-11-21 08:00:00|1009.36|1006.72|1007.63|1004.99|1013.98|1011.34|999.53|996.89|0
1732179600000|2024-11-21 09:00:00|1007.18|1004.54|1001.77|999.13|1007.18|1004.54|992.05|989.41|0
1732183200000|2024-11-21 10:00:00|1002.22|999.58|1007.86|1005.66|1009.44|1007.24|999.3|996.66|0
1732186800000|2024-11-21 11:00:00|1008.09|1005.89|1024.22|1022.02|1024.67|1022.47|1007.86|1005.66|0
1732190400000|2024-11-21 12:00:00|1023.88|1021.68|1032.36|1030.16|1041.25|1039.05|1022.75|1020.55|0
1732194000000|2024-11-21 13:00:00|1032.69|1030.49|1043.25|1041.05|1051.15|1048.95|1032.13|1029.93|0
1732197600000|2024-11-21 14:00:00|1043.7|1041.5|1014.2|1011.56|1050.44|1048.24|1002.86|1000.66|0
1732201200000|2024-11-21 15:00:00|1013.75|1011.11|1033.06|1030.86|1033.97|1031.77|994.4|991.87|0
1732204800000|2024-11-21 16:00:00|1033.51|1031.31|1036.49|1034.29|1047.29|1045.09|1027.86|1025.66|0
1732208400000|2024-11-21 17:00:00|1036.71|1034.51|1052.59|1050.39|1056.57|1054.37|1028.97|1026.77|0
1732212000000|2024-11-21 18:00:00|1052.71|1050.51|1059.5|1057.3|1062.69|1060.49|1052.03|1049.83|0
1732215600000|2024-11-21 19:00:00|1058.82|1056.62|1060.85|1058.65|1061.54|1059.34|1051.33|1049.13|0
1732219200000|2024-11-21 20:00:00|1060.62|1058.42|1051.26|1049.06|1065.27|1063.07|1051.03|1048.83|0
1732222800000|2024-11-21 21:00:00|1051.94|1049.74|1048.39|1045.99|1053.08|1050.88|1047.72|1045.32|0
1732226400000|2024-11-21 22:00:00|1048.37|1045.97|1047.28|1044.88|1048.63|1046.23|1047.03|1044.63|0
1732230000000|2024-11-21 23:00:00|1047.13|1044.73|1045.87|1043.47|1049.73|1047.33|1043.83|1041.43|0
1732233600000|2024-11-22 00:00:00|1045.07|1042.67|1045.4|1043|1050.4|1048|1044.05|1041.65|0
1732237200000|2024-11-22 01:00:00|1045.63|1043.23|1049.58|1047.38|1052.75|1050.35|1045.63|1043.23|0
1732240800000|2024-11-22 02:00:00|1049.47|1047.27|1052.96|1050.76|1053.54|1051.34|1047.99|1045.79|0
1732244400000|2024-11-22 03:00:00|1052.85|1050.65|1047.51|1045.31|1057.73|1055.53|1042.42|1040.22|0
1732248000000|2024-11-22 04:00:00|1047.62|1045.42|1050.33|1048.13|1052.6|1050.4|1046.26|1044.06|0
1732251600000|2024-11-22 05:00:00|1050.66|1048.46|1043.06|1040.86|1051.46|1049.26|1043.06|1040.86|0
1732255200000|2024-11-22 06:00:00|1043.29|1041.09|1050.75|1048.55|1053.26|1051.06|1043.06|1040.86|0
1732258800000|2024-11-22 07:00:00|1050.63|1048.43|1051.73|1049.53|1056.87|1054.67|1048.94|1046.74|0
1732262400000|2024-11-22 08:00:00|1052.08|1049.88|1050.47|1048.27|1055.93|1053.73|1048.21|1046.01|0
1732266000000|2024-11-22 09:00:00|1050.24|1048.04|1038.69|1036.49|1050.92|1048.72|1025.25|1023.05|0
1732269600000|2024-11-22 10:00:00|1039.04|1036.84|1035.4|1033.2|1039.04|1036.84|1024.56|1022.36|0
1732273200000|2024-11-22 11:00:00|1034.49|1032.29|1040.82|1038.62|1040.82|1038.62|1030.75|1028.55|0
1732276800000|2024-11-22 12:00:00|1041.5|1039.3|1047.94|1045.74|1048.29|1046.09|1041.27|1039.07|0
1732280400000|2024-11-22 13:00:00|1047.83|1045.63|1046.04|1043.84|1051.46|1049.26|1044.45|1042.25|0
1732284000000|2024-11-22 14:00:00|1046.27|1044.07|1069.53|1067.33|1071.81|1069.61|1044.45|1042.25|0
1732287600000|2024-11-22 15:00:00|1070.1|1067.9|1068.87|1066.67|1070.44|1068.24|1044.94|1042.74|0
1732291200000|2024-11-22 16:00:00|1069.1|1066.9|1061.86|1059.66|1070.01|1067.81|1050.42|1048.22|0
1732294800000|2024-11-22 17:00:00|1062.09|1059.89|1068.53|1066.33|1069.9|1067.7|1058.96|1056.76|0
1732298400000|2024-11-22 18:00:00|1068.64|1066.44|1066.07|1063.87|1072.71|1070.51|1061.52|1059.32|0
1732302000000|2024-11-22 19:00:00|1065.84|1063.64|1065.29|1063.09|1067.11|1064.91|1054.46|1052.26|0
1732305600000|2024-11-22 20:00:00|1065.06|1062.86|1065.26|1063.06|1070.97|1068.77|1053.89|1051.69|0
1732309200000|2024-11-22 21:00:00|1064.8|1062.6|1066.17|1063.97|1069.14|1066.94|1064.68|1062.48|0
1732496400000|2024-11-25 01:00:00|1091.14|1088.74|1090.57|1088.37|1092.41|1090.21|1090.34|1088.05|0
1732500000000|2024-11-25 02:00:00|1090.8|1088.6|1091.71|1089.51|1091.95|1089.75|1090.34|1088.14|0
1732503600000|2024-11-25 03:00:00|1091.59|1089.39|1090.77|1088.57|1092.39|1090.19|1089.86|1087.66|0
1732507200000|2024-11-25 04:00:00|1090.88|1088.68|1090.99|1088.79|1091.69|1089.49|1090.54|1088.34|0
1732510800000|2024-11-25 05:00:00|1090.76|1088.56|1091.44|1089.24|1091.44|1089.24|1089.84|1087.64|0
1732514400000|2024-11-25 06:00:00|1091.21|1089.01|1090.5|1088.3|1091.43|1089.23|1090.16|1087.96|0
1732518000000|2024-11-25 07:00:00|1090.27|1088.07|1090.03|1087.83|1091.19|1088.99|1087.97|1085.77|0
1732521600000|2024-11-25 08:00:00|1090.72|1088.52|1091.16|1088.96|1092.55|1090.35|1089.11|1086.91|0
1732525200000|2024-11-25 09:00:00|1090.94|1088.74|1094.13|1091.93|1094.82|1092.62|1089.56|1087.36|0
1732528800000|2024-11-25 10:00:00|1094.01|1091.81|1095.96|1093.76|1096.19|1093.99|1092.64|1090.44|0
1732532400000|2024-11-25 11:00:00|1095.73|1093.53|1095.13|1092.93|1096.87|1094.67|1093.31|1091.11|0
1732536000000|2024-11-25 12:00:00|1095.02|1092.82|1093.88|1091.68|1095.48|1093.28|1089.97|1087.77|0
1732539600000|2024-11-25 13:00:00|1094.11|1091.91|1104.25|1102.05|1108.39|1106.19|1092.38|1090.18|0
1732543200000|2024-11-25 14:00:00|1104.48|1102.28|1099.71|1097.51|1115.18|1112.98|1096.03|1093.83|0
1732546800000|2024-11-25 15:00:00|1100.63|1098.43|1088.49|1086.29|1100.63|1098.43|1084.78|1082.58|0
1732550400000|2024-11-25 16:00:00|1088.26|1086.06|1080.83|1078.63|1091.89|1089.69|1080.15|1077.95|0
1732554000000|2024-11-25 17:00:00|1081.06|1078.86|1073.55|1071.35|1084.05|1081.85|1061.42|1059.22|0
1732557600000|2024-11-25 18:00:00|1073.44|1071.24|1081.28|1079.08|1084.18|1081.98|1073.44|1071.24|0
1732561200000|2024-11-25 19:00:00|1081.05|1078.85|1078.83|1076.63|1082.19|1079.99|1074.84|1072.64|0
1732564800000|2024-11-25 20:00:00|1079.06|1076.86|1083.24|1081.04|1084.82|1082.62|1075.15|1072.95|0
1732568400000|2024-11-25 21:00:00|1083.47|1081.27|1088.75|1086.35|1091.62|1089.22|1079.57|1077.37|0
1732572000000|2024-11-25 22:00:00|1088.92|1086.52|1088.57|1086.17|1089.09|1086.69|1087.97|1085.57|0
1732575600000|2024-11-25 23:00:00|1089.41|1087.01|1072.39|1069.99|1094.36|1091.96|1065.86|1063.46|0
1732579200000|2024-11-26 00:00:00|1071.93|1069.53|1062.17|1059.77|1072.51|1070.11|1061.95|1059.55|0
1732582800000|2024-11-26 01:00:00|1063.55|1061.15|1074.28|1072.08|1075.2|1073|1055.99|1053.59|0
1732586400000|2024-11-26 02:00:00|1074.51|1072.31|1080.23|1078.03|1082.07|1079.87|1074.51|1072.31|0
1732590000000|2024-11-26 03:00:00|1080.46|1078.26|1083.89|1081.69|1085.5|1083.3|1079.08|1076.88|0
1732593600000|2024-11-26 04:00:00|1084|1081.8|1085.6|1083.4|1088.02|1085.82|1083.66|1081.46|0
1732597200000|2024-11-26 05:00:00|1085.49|1083.29|1081.57|1079.37|1086.87|1084.67|1080.19|1077.99|0
1732600800000|2024-11-26 06:00:00|1081.8|1079.6|1084.67|1082.47|1088.35|1086.15|1081.34|1079.14|0
1732604400000|2024-11-26 07:00:00|1084.21|1082.01|1078.45|1076.25|1085.81|1083.61|1078.45|1076.25|0
1732608000000|2024-11-26 08:00:00|1076.38|1074.18|1077.47|1075.27|1081.66|1079.46|1074.94|1072.74|0
1732611600000|2024-11-26 09:00:00|1078.27|1076.07|1082.74|1080.54|1083.67|1081.47|1077.01|1074.81|0
1732615200000|2024-11-26 10:00:00|1082.62|1080.42|1085.95|1083.75|1086.66|1084.46|1078.59|1076.39|0
1732618800000|2024-11-26 11:00:00|1086.29|1084.09|1095.62|1093.42|1097|1094.8|1083.41|1081.21|0
1732622400000|2024-11-26 12:00:00|1095.16|1092.96|1097.33|1095.13|1097.92|1095.72|1093.54|1091.34|0
1732626000000|2024-11-26 13:00:00|1097.22|1095.02|1095.78|1093.58|1098.44|1096.24|1093.53|1091.33|0
1732629600000|2024-11-26 14:00:00|1095.9|1093.7|1095.06|1092.86|1101.96|1099.76|1092.04|1089.84|0
1732633200000|2024-11-26 15:00:00|1095.63|1093.43|1096.43|1094.23|1099.66|1097.46|1086.96|1084.76|0
1732636800000|2024-11-26 16:00:00|1096.54|1094.34|1102.88|1100.68|1104.04|1101.84|1094.92|1092.72|0
1732640400000|2024-11-26 17:00:00|1103.11|1100.91|1105.55|1103.35|1106.01|1103.81|1096.64|1094.44|0
1732644000000|2024-11-26 18:00:00|1105.32|1103.12|1106.23|1104.03|1106.46|1104.26|1101.38|1099.18|0
1732647600000|2024-11-26 19:00:00|1106|1103.8|1105.76|1103.56|1108.54|1106.34|1098.11|1095.91|0
1732651200000|2024-11-26 20:00:00|1105.53|1103.33|1111.99|1109.79|1117.32|1115.12|1104.83|1102.63|0
1732654800000|2024-11-26 21:00:00|1112.22|1110.02|1115.7|1113.3|1117.17|1114.77|1111.3|1109.1|0
1732658400000|2024-11-26 22:00:00|1115.64|1113.24|1114.85|1112.45|1115.78|1113.38|1114.04|1111.64|0
1732662000000|2024-11-26 23:00:00|1114.96|1112.56|1114.6|1112.2|1116.93|1114.53|1111.02|1108.62|0
1732665600000|2024-11-27 00:00:00|1114.71|1112.31|1113.9|1111.5|1115.17|1112.77|1111.12|1108.72|0
1732669200000|2024-11-27 01:00:00|1114.13|1111.73|1116.33|1114.13|1116.79|1114.59|1113.43|1111.03|0
1732672800000|2024-11-27 02:00:00|1116.56|1114.36|1117.93|1115.73|1120.25|1118.05|1115.86|1113.66|0
1732676400000|2024-11-27 03:00:00|1117.7|1115.5|1114.68|1112.48|1117.93|1115.73|1113.18|1110.98|0
1732680000000|2024-11-27 04:00:00|1114.33|1112.13|1111.2|1109|1114.33|1112.13|1109.24|1107.04|0
1732683600000|2024-11-27 05:00:00|1111.43|1109.23|1110.38|1108.18|1112.81|1110.61|1109.12|1106.92|0
1732687200000|2024-11-27 06:00:00|1110.73|1108.53|1111.41|1109.21|1113.49|1111.29|1110.03|1107.83|0
1732690800000|2024-11-27 07:00:00|1111.64|1109.44|1112.32|1110.12|1115.34|1113.14|1110.25|1108.05|0
1732694400000|2024-11-27 08:00:00|1112.55|1110.35|1104.57|1102.37|1112.55|1110.35|1102.38|1100.18|0
1732698000000|2024-11-27 09:00:00|1104.69|1102.49|1103.4|1101.2|1107.57|1105.37|1100.17|1097.97|0
1732701600000|2024-11-27 10:00:00|1103.52|1101.32|1105.58|1103.38|1106.39|1104.19|1100.98|1098.78|0
1732705200000|2024-11-27 11:00:00|1105.23|1103.03|1105.45|1103.25|1106.28|1104.08|1099.58|1097.38|0
1732708800000|2024-11-27 12:00:00|1105.57|1103.37|1106.72|1104.52|1108.33|1106.13|1102.8|1100.6|0
1732712400000|2024-11-27 13:00:00|1106.95|1104.75|1110.35|1108.15|1112.43|1110.23|1105.79|1103.59|0
1732716000000|2024-11-27 14:00:00|1110.58|1108.38|1106.54|1104.34|1111.04|1108.84|1102.74|1100.54|0
1732719600000|2024-11-27 15:00:00|1106.66|1104.46|1092.49|1090.29|1106.89|1104.69|1089.72|1087.52|0
1732723200000|2024-11-27 16:00:00|1092.25|1090.05|1085.72|1083.52|1094.5|1092.3|1084.34|1082.14|0
1732726800000|2024-11-27 17:00:00|1085.49|1083.29|1087.75|1085.55|1088.21|1086.01|1077.89|1075.69|0
1732730400000|2024-11-27 18:00:00|1087.52|1085.32|1092.81|1090.61|1094.65|1092.45|1085.9|1083.7|0
1732734000000|2024-11-27 19:00:00|1093.04|1090.84|1090.41|1088.21|1094.01|1091.81|1088|1085.8|0
1732737600000|2024-11-27 20:00:00|1090.76|1088.56|1089.9|1087.7|1093.07|1090.87|1082.98|1080.78|0
1732741200000|2024-11-27 21:00:00|1090.6|1088.4|1090.1|1087.7|1091.63|1089.43|1088.75|1086.45|0
1732744800000|2024-11-27 22:00:00|1090.21|1087.81|1090.2|1087.8|1090.85|1088.45|1090.08|1087.68|0
1732748400000|2024-11-27 23:00:00|1089.86|1087.46|1094.59|1092.19|1095.53|1093.13|1089.86|1087.46|0
1732752000000|2024-11-28 00:00:00|1094.7|1092.3|1096.2|1093.8|1096.9|1094.5|1094.59|1092.19|0
1732755600000|2024-11-28 01:00:00|1095.97|1093.57|1096.38|1094.18|1097.77|1095.57|1095.27|1092.87|0
1732759200000|2024-11-28 02:00:00|1096.61|1094.41|1097.53|1095.33|1098|1095.8|1096.15|1093.95|0
1732762800000|2024-11-28 03:00:00|1097.41|1095.21|1097.51|1095.31|1097.98|1095.78|1096.83|1094.63|0
1732766400000|2024-11-28 04:00:00|1097.75|1095.55|1096.81|1094.61|1098.43|1096.23|1096.81|1094.61|0
1732770000000|2024-11-28 05:00:00|1096.58|1094.38|1097.72|1095.52|1098.19|1095.99|1096.34|1094.14|0
1732773600000|2024-11-28 06:00:00|1097.49|1095.29|1097.02|1094.82|1097.95|1095.75|1096.44|1094.24|0
1732777200000|2024-11-28 07:00:00|1096.79|1094.59|1096.32|1094.12|1097.25|1095.05|1094.83|1092.63|0
1732780800000|2024-11-28 08:00:00|1096.44|1094.24|1096.89|1094.69|1096.9|1094.7|1094.82|1092.62|0
1732784400000|2024-11-28 09:00:00|1096.77|1094.57|1097.81|1095.61|1098.27|1096.07|1096.43|1094.23|0
1732788000000|2024-11-28 10:00:00|1097.92|1095.72|1098.13|1095.93|1098.36|1096.16|1096.41|1094.21|0
1732791600000|2024-11-28 11:00:00|1098.36|1096.16|1098.81|1096.61|1099.27|1097.07|1096.27|1094.07|0
1732795200000|2024-11-28 12:00:00|1099.04|1096.84|1099.26|1097.06|1099.49|1097.29|1098.11|1095.91|0
1732798800000|2024-11-28 13:00:00|1099.14|1096.94|1099.71|1097.51|1099.94|1097.74|1098.1|1095.9|0
1732802400000|2024-11-28 14:00:00|1099.48|1097.28|1102.47|1100.27|1102.94|1100.74|1098.55|1096.35|0
1732806000000|2024-11-28 15:00:00|1102.71|1100.51|1104.89|1102.69|1105.48|1103.28|1102.47|1100.27|0
1732809600000|2024-11-28 16:00:00|1105.01|1102.81|1103.38|1101.18|1106.63|1104.43|1102.8|1100.6|0
1732813200000|2024-11-28 17:00:00|1103.14|1100.94|1104.4|1102.2|1106.15|1103.95|1103.13|1100.93|0
1732816800000|2024-11-28 18:00:00|1103.61|1101.41|1101.53|1099.33|1103.61|1101.41|1100.47|1098.27|0
1732820400000|2024-11-28 19:00:00|1102.06|1099.86|1102.55|1100.35|1102.59|1100.39|1101.49|1099.29|0
1732824000000|2024-11-28 20:00:00|1103.62|1101.42|1104.67|1102.47|1104.67|1102.47|1102.54|1100.34|0
1732827600000|2024-11-28 21:00:00|1104.77|1102.37|1104.76|1102.36|1104.77|1102.37|1104.76|1102.36|0
1732831200000|2024-11-28 22:00:00|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|0
1732834800000|2024-11-28 23:00:00|1103.28|1100.88|1104.32|1101.92|1105.02|1102.62|1100.63|1098.23|0
1732838400000|2024-11-29 00:00:00|1104.09|1101.69|1095.52|1093.12|1104.55|1102.15|1093.67|1091.27|0
1732842000000|2024-11-29 01:00:00|1095.4|1093|1103.44|1101.24|1103.67|1101.47|1093.44|1091.04|0
1732845600000|2024-11-29 02:00:00|1103.67|1101.47|1106.67|1104.47|1106.9|1104.7|1103.55|1101.35|0
1732849200000|2024-11-29 03:00:00|1106.9|1104.7|1107.35|1105.15|1108.05|1105.85|1105.73|1103.53|0
1732852800000|2024-11-29 04:00:00|1107.58|1105.38|1108.96|1106.76|1108.97|1106.77|1107.22|1105.02|0
1732856400000|2024-11-29 05:00:00|1109.19|1106.99|1105.71|1103.51|1109.42|1107.22|1105.48|1103.28|0
1732860000000|2024-11-29 06:00:00|1105.59|1103.39|1105.23|1103.03|1106.62|1104.42|1103.15|1100.95|0
1732863600000|2024-11-29 07:00:00|1105.34|1103.14|1101.63|1099.43|1105.34|1103.14|1098.86|1096.66|0
1732867200000|2024-11-29 08:00:00|1101.98|1099.78|1105.67|1103.47|1107.3|1105.1|1101.98|1099.78|0
1732870800000|2024-11-29 09:00:00|1105.44|1103.24|1107.05|1104.85|1108.44|1106.24|1104.98|1102.78|0
1732874400000|2024-11-29 10:00:00|1106.93|1104.73|1106.8|1104.6|1109.13|1106.93|1104.72|1102.52|0
1732878000000|2024-11-29 11:00:00|1106.57|1104.37|1107.26|1105.06|1107.95|1105.75|1103.79|1101.59|0
1732881600000|2024-11-29 12:00:00|1106.79|1104.59|1103.65|1101.45|1107.72|1105.52|1101.46|1099.26|0
1732885200000|2024-11-29 13:00:00|1103.31|1101.11|1097.28|1095.08|1104.23|1102.03|1094.05|1091.85|0
1732888800000|2024-11-29 14:00:00|1097.97|1095.77|1106.85|1104.65|1106.85|1104.65|1094.27|1092.07|0
1732892400000|2024-11-29 15:00:00|1107.08|1104.88|1117.15|1114.95|1117.62|1115.42|1106.85|1104.65|0
1732896000000|2024-11-29 16:00:00|1117.38|1115.18|1126.16|1123.96|1127.57|1125.37|1117.37|1115.17|0
1732899600000|2024-11-29 17:00:00|1126.04|1123.84|1124.29|1122.09|1132.2|1130|1123.13|1120.93|0
1732903200000|2024-11-29 18:00:00|1124.53|1122.33|1122.38|1120.18|1126.38|1124.18|1122.2|1120|0
1733101200000|2024-12-02 01:00:00|1117.7|1115.3|1115.85|1113.65|1119.34|1117.14|1115.62|1113.42|0
1733104800000|2024-12-02 02:00:00|1115.62|1113.42|1114.91|1112.71|1116.08|1113.88|1114.22|1112.02|0
1733108400000|2024-12-02 03:00:00|1115.02|1112.82|1113.27|1111.07|1116.07|1113.87|1112.35|1110.15|0
1733112000000|2024-12-02 04:00:00|1113.04|1110.84|1113.49|1111.29|1116.05|1113.85|1112.34|1110.14|0
1733115600000|2024-12-02 05:00:00|1113.26|1111.06|1112.55|1110.35|1115.12|1112.92|1112.32|1110.12|0
1733119200000|2024-12-02 06:00:00|1112.32|1110.12|1112.54|1110.34|1112.78|1110.58|1109.53|1107.33|0
1733122800000|2024-12-02 07:00:00|1112.77|1110.57|1112.87|1110.67|1113.47|1111.27|1110.91|1108.71|0
1733126400000|2024-12-02 08:00:00|1112.99|1110.79|1115.07|1112.87|1115.07|1112.87|1112.06|1109.86|0
1733130000000|2024-12-02 09:00:00|1115.31|1113.11|1113.2|1111|1115.54|1113.34|1112.28|1110.08|0
1733133600000|2024-12-02 10:00:00|1112.51|1110.31|1113.44|1111.24|1115.06|1112.86|1111.11|1108.91|0
1733137200000|2024-12-02 11:00:00|1113.67|1111.47|1116.68|1114.48|1117.15|1114.95|1113.21|1111.01|0
1733140800000|2024-12-02 12:00:00|1116.91|1114.71|1122.1|1119.9|1123.85|1121.65|1116.45|1114.25|0
1733144400000|2024-12-02 13:00:00|1121.99|1119.79|1124.33|1122.13|1125.7|1123.5|1120.82|1118.62|0
1733148000000|2024-12-02 14:00:00|1124.56|1122.36|1125.71|1123.51|1134.08|1131.88|1122.92|1120.72|0
1733151600000|2024-12-02 15:00:00|1126.76|1124.56|1125|1122.8|1133.37|1131.17|1123.14|1120.94|0
1733155200000|2024-12-02 16:00:00|1124.77|1122.57|1133.87|1131.67|1135.73|1133.53|1123.14|1120.94|0
1733158800000|2024-12-02 17:00:00|1134.1|1131.9|1133.16|1130.96|1136.66|1134.46|1131.53|1129.33|0
1733162400000|2024-12-02 18:00:00|1132.92|1130.72|1135.01|1132.81|1135.72|1133.52|1131.29|1129.09|0
1733166000000|2024-12-02 19:00:00|1134.78|1132.58|1136.4|1134.2|1136.63|1134.43|1128.48|1126.28|0
1733169600000|2024-12-02 20:00:00|1136.16|1133.96|1134.29|1132.09|1139.89|1137.69|1132.19|1129.99|0
1733173200000|2024-12-02 21:00:00|1134.99|1132.79|1135.14|1132.74|1139.18|1136.98|1134.15|1131.75|0
1733176800000|2024-12-02 22:00:00|1135.04|1132.64|1135.09|1132.69|1135.37|1132.97|1133.74|1131.34|0
1733180400000|2024-12-02 23:00:00|1133.78|1131.38|1135.52|1133.12|1137.86|1135.46|1132.74|1130.34|0
1733184000000|2024-12-03 00:00:00|1135.99|1133.59|1133.88|1131.48|1136.45|1134.05|1133.18|1130.78|0
1733187600000|2024-12-03 01:00:00|1133.65|1131.25|1132.72|1130.52|1135.04|1132.74|1132.6|1130.31|0
1733191200000|2024-12-03 02:00:00|1132.84|1130.64|1133.76|1131.56|1134.23|1132.03|1132.13|1129.93|0
1733194800000|2024-12-03 03:00:00|1133.99|1131.79|1137.24|1135.04|1138.41|1136.21|1133.99|1131.79|0
1733198400000|2024-12-03 04:00:00|1137.36|1135.16|1136.53|1134.33|1138.87|1136.67|1136.53|1134.33|0
1733202000000|2024-12-03 05:00:00|1136.41|1134.21|1137.46|1135.26|1138.04|1135.84|1135.83|1133.63|0
1733205600000|2024-12-03 06:00:00|1137.69|1135.49|1134.65|1132.45|1138.62|1136.42|1134.65|1132.45|0
1733209200000|2024-12-03 07:00:00|1134.41|1132.21|1133.73|1131.53|1136.07|1133.87|1133.48|1131.28|0
1733212800000|2024-12-03 08:00:00|1133.5|1131.3|1136.52|1134.32|1137.93|1135.73|1133.26|1131.06|0
1733216400000|2024-12-03 09:00:00|1136.75|1134.55|1136.27|1134.07|1137.22|1135.02|1134.18|1131.98|0
1733220000000|2024-12-03 10:00:00|1136.51|1134.31|1132.41|1130.21|1136.97|1134.77|1132.3|1130.1|0
1733223600000|2024-12-03 11:00:00|1132.53|1130.33|1134.95|1132.75|1135.63|1133.43|1129.73|1127.53|0
1733227200000|2024-12-03 12:00:00|1135.19|1132.99|1134.59|1132.39|1137.8|1135.6|1132.66|1130.46|0
1733230800000|2024-12-03 13:00:00|1134.57|1132.37|1132.89|1130.69|1138.63|1136.43|1132.39|1130.19|0
1733234400000|2024-12-03 14:00:00|1133.13|1130.93|1129.73|1127.53|1135.68|1133.48|1124.73|1122.53|0
1733238000000|2024-12-03 15:00:00|1129.96|1127.76|1125.06|1122.86|1132.41|1130.21|1120.28|1118.08|0
1733241600000|2024-12-03 16:00:00|1124.83|1122.63|1123.21|1121.01|1131.23|1129.03|1120.83|1118.63|0
1733245200000|2024-12-03 17:00:00|1122.81|1120.61|1132.76|1130.56|1133.32|1131.12|1120.93|1118.73|0
1733248800000|2024-12-03 18:00:00|1132.73|1130.53|1129.72|1127.52|1134.34|1132.14|1129.09|1126.89|0
1733252400000|2024-12-03 19:00:00|1129.74|1127.54|1135.59|1133.39|1137.12|1134.92|1127.65|1125.45|0
1733256000000|2024-12-03 20:00:00|1135.35|1133.15|1134.84|1132.64|1137.08|1134.88|1131.13|1128.93|0
1733259600000|2024-12-03 21:00:00|1134.61|1132.41|1137.81|1135.41|1141.44|1139.04|1133.19|1130.99|0
1733263200000|2024-12-03 22:00:00|1138.95|1136.55|1138.88|1136.48|1139.11|1136.71|1136.46|1134.06|0
1733266800000|2024-12-03 23:00:00|1138.74|1136.34|1140.48|1138.08|1140.95|1138.55|1134.89|1132.49|0
1733270400000|2024-12-04 00:00:00|1140.13|1137.73|1137.9|1135.5|1140.48|1138.08|1136.5|1134.1|0
1733274000000|2024-12-04 01:00:00|1138.13|1135.73|1137.79|1135.59|1139.3|1136.9|1136.84|1134.44|0
1733277600000|2024-12-04 02:00:00|1138.02|1135.82|1140.82|1138.62|1141.05|1138.85|1137.79|1135.59|0
1733281200000|2024-12-04 03:00:00|1141.05|1138.85|1140.57|1138.37|1141.28|1139.08|1138.48|1136.28|0
1733284800000|2024-12-04 04:00:00|1140.81|1138.61|1142.43|1140.23|1142.9|1140.7|1140.1|1137.9|0
1733288400000|2024-12-04 05:00:00|1142.2|1140|1143.12|1140.92|1144.29|1142.09|1141.73|1139.53|0
1733292000000|2024-12-04 06:00:00|1143.23|1141.03|1142.41|1140.21|1143.59|1141.39|1139.84|1137.64|0
1733295600000|2024-12-04 07:00:00|1142.29|1140.09|1142.63|1140.43|1143.11|1140.91|1140.3|1138.1|0
1733299200000|2024-12-04 08:00:00|1142.4|1140.2|1146.83|1144.63|1147.07|1144.87|1142.16|1139.96|0
1733302800000|2024-12-04 09:00:00|1147.07|1144.87|1147.52|1145.32|1150.1|1147.9|1145.89|1143.69|0
1733306400000|2024-12-04 10:00:00|1147.29|1145.09|1148.92|1146.72|1149.85|1147.65|1145.41|1143.21|0
1733310000000|2024-12-04 11:00:00|1148.8|1146.6|1151.59|1149.39|1152.18|1149.98|1148.21|1146.01|0
1733313600000|2024-12-04 12:00:00|1151.25|1149.05|1149.83|1147.63|1152.65|1150.45|1149.37|1147.17|0
1733317200000|2024-12-04 13:00:00|1150.07|1147.87|1155.18|1152.98|1155.18|1152.98|1149.83|1147.63|0
1733320800000|2024-12-04 14:00:00|1154.95|1152.75|1152.51|1150.31|1155.88|1153.68|1149.6|1147.4|0
1733324400000|2024-12-04 15:00:00|1152.17|1149.97|1155.44|1153.24|1156.14|1153.94|1143.98|1141.78|0
1733328000000|2024-12-04 16:00:00|1155.67|1153.47|1157.8|1155.6|1158.97|1156.77|1155|1152.8|0
1733331600000|2024-12-04 17:00:00|1157.57|1155.37|1157.85|1155.65|1159.02|1156.82|1153.41|1151.21|0
1733335200000|2024-12-04 18:00:00|1157.62|1155.42|1156.15|1153.95|1158.73|1156.53|1146.58|1144.38|0
1733338800000|2024-12-04 19:00:00|1152.88|1150.68|1163.12|1160.92|1164.52|1162.32|1151.95|1149.75|0
1733342400000|2024-12-04 20:00:00|1162.88|1160.68|1168.69|1166.49|1171.97|1169.77|1162.42|1160.22|0
1733346000000|2024-12-04 21:00:00|1169.39|1167.19|1166.08|1163.68|1169.39|1167.19|1165.5|1163.1|0
1733349600000|2024-12-04 22:00:00|1166.36|1163.96|1166.59|1164.19|1167.49|1165.09|1165.99|1163.59|0
1733353200000|2024-12-04 23:00:00|1165.37|1162.97|1164.78|1162.38|1167.12|1164.72|1163.62|1161.22|0
1733356800000|2024-12-05 00:00:00|1164.54|1162.14|1162.43|1160.03|1164.54|1162.14|1162.2|1159.8|0
1733360400000|2024-12-05 01:00:00|1162.66|1160.26|1165.53|1163.33|1166.47|1164.27|1161.96|1159.56|0
1733364000000|2024-12-05 02:00:00|1165.77|1163.57|1163.88|1161.68|1166.93|1164.73|1163.65|1161.45|0
1733367600000|2024-12-05 03:00:00|1164|1161.8|1165.98|1163.78|1166.22|1164.02|1163.65|1161.45|0
1733371200000|2024-12-05 04:00:00|1165.74|1163.54|1164.56|1162.36|1165.74|1163.54|1163.16|1160.96|0
1733374800000|2024-12-05 05:00:00|1164.8|1162.6|1166.66|1164.46|1166.66|1164.46|1164.33|1162.13|0
1733378400000|2024-12-05 06:00:00|1167.13|1164.93|1166.42|1164.22|1167.36|1165.16|1165.71|1163.51|0
1733382000000|2024-12-05 07:00:00|1166.18|1163.98|1164.77|1162.57|1166.65|1164.45|1164.3|1162.1|0
1733385600000|2024-12-05 08:00:00|1164.3|1162.1|1166.16|1163.96|1168.04|1165.84|1163.83|1161.63|0
1733389200000|2024-12-05 09:00:00|1165.93|1163.73|1166.15|1163.95|1166.5|1164.3|1163.82|1161.62|0
1733392800000|2024-12-05 10:00:00|1166.38|1164.18|1164.97|1162.77|1168.02|1165.82|1163.8|1161.6|0
1733396400000|2024-12-05 11:00:00|1164.74|1162.54|1165.66|1163.46|1167.3|1165.1|1164.5|1162.3|0
1733400000000|2024-12-05 12:00:00|1165.43|1163.23|1168.46|1166.26|1168.46|1166.26|1165.43|1163.23|0
1733403600000|2024-12-05 13:00:00|1168.23|1166.03|1166.34|1164.14|1168.45|1166.25|1163.3|1161.1|0
1733407200000|2024-12-05 14:00:00|1166.58|1164.38|1169.84|1167.64|1170.79|1168.59|1166.11|1163.91|0
1733410800000|2024-12-05 15:00:00|1170.08|1167.88|1162.55|1160.35|1174.53|1172.33|1161.15|1158.95|0
1733414400000|2024-12-05 16:00:00|1162.32|1160.12|1170.08|1167.88|1170.32|1168.12|1161.62|1159.42|0
1733418000000|2024-12-05 17:00:00|1170.32|1168.12|1176.76|1174.56|1177.3|1175.1|1169.15|1166.95|0
1733421600000|2024-12-05 18:00:00|1176.53|1174.33|1166.96|1164.76|1177|1174.8|1162.73|1160.53|0
1733425200000|2024-12-05 19:00:00|1167.19|1164.99|1165.31|1163.11|1169.76|1167.56|1162.75|1160.55|0
1733428800000|2024-12-05 20:00:00|1164.61|1162.41|1160.42|1158.22|1167.18|1164.98|1156.92|1154.72|0
1733432400000|2024-12-05 21:00:00|1160.89|1158.69|1157.35|1154.95|1160.89|1158.69|1153.28|1150.88|0
1733436000000|2024-12-05 22:00:00|1157.26|1154.86|1156.9|1154.5|1157.43|1155.03|1155.96|1153.56|0
1733439600000|2024-12-05 23:00:00|1155.71|1153.31|1155.82|1153.42|1157.23|1154.83|1151.85|1149.45|0
1733443200000|2024-12-06 00:00:00|1155.58|1153.18|1154.17|1151.77|1155.82|1153.42|1152.54|1150.14|0
1733446800000|2024-12-06 01:00:00|1154.4|1152|1154.53|1152.33|1155.46|1153.26|1153|1150.6|0
1733450400000|2024-12-06 02:00:00|1154.76|1152.56|1156.62|1154.42|1157.79|1155.59|1154.06|1151.86|0
1733454000000|2024-12-06 03:00:00|1156.5|1154.3|1154.04|1151.84|1157.08|1154.88|1153.92|1151.72|0
1733457600000|2024-12-06 04:00:00|1153.92|1151.72|1155.9|1153.7|1156.13|1153.93|1152.16|1149.96|0
1733461200000|2024-12-06 05:00:00|1156.01|1153.81|1155.88|1153.68|1156.13|1153.93|1154.48|1152.28|0
1733464800000|2024-12-06 06:00:00|1155.65|1153.45|1156.11|1153.91|1157.28|1155.08|1155.65|1153.45|0
1733468400000|2024-12-06 07:00:00|1156.34|1154.14|1156.3|1154.1|1157.74|1155.54|1155.37|1153.17|0
1733472000000|2024-12-06 08:00:00|1156.07|1153.87|1158.4|1156.2|1159.8|1157.6|1155.6|1153.4|0
1733475600000|2024-12-06 09:00:00|1157.93|1155.73|1156.05|1153.85|1158.86|1156.66|1154.65|1152.45|0
1733479200000|2024-12-06 10:00:00|1156.28|1154.08|1152.06|1149.86|1156.98|1154.78|1151.83|1149.63|0
1733482800000|2024-12-06 11:00:00|1152.3|1150.1|1153.8|1151.6|1154.16|1151.96|1150.07|1147.87|0
1733486400000|2024-12-06 12:00:00|1153.92|1151.72|1154.85|1152.65|1157.42|1155.22|1153.22|1151.02|0
1733490000000|2024-12-06 13:00:00|1155.08|1152.88|1165.18|1162.98|1170.81|1168.61|1150.75|1148.55|0
1733493600000|2024-12-06 14:00:00|1165.42|1163.22|1178.97|1176.77|1179.56|1177.36|1163.6|1161.4|0
1733497200000|2024-12-06 15:00:00|1179.09|1176.89|1176.7|1174.5|1179.8|1177.6|1172.71|1170.51|0
1733500800000|2024-12-06 16:00:00|1176.93|1174.73|1168.43|1166.23|1177.17|1174.97|1166.33|1164.13|0
1733504400000|2024-12-06 17:00:00|1168.66|1166.46|1164.2|1162|1168.9|1166.7|1161.63|1159.43|0
1733508000000|2024-12-06 18:00:00|1163.97|1161.77|1170.52|1168.32|1173.57|1171.37|1163.5|1161.3|0
1733511600000|2024-12-06 19:00:00|1170.28|1168.08|1163.95|1161.75|1170.75|1168.55|1161.15|1158.95|0
1733515200000|2024-12-06 20:00:00|1164.42|1162.22|1167.92|1165.72|1171.2|1169|1162.08|1159.88|0
1733518800000|2024-12-06 21:00:00|1168.15|1165.95|1168.39|1166.19|1169.56|1167.36|1167.45|1165.25|0
1733706000000|2024-12-09 01:00:00|1167.27|1164.87|1168.92|1166.72|1169.51|1167.31|1167.04|1164.64|0
1733709600000|2024-12-09 02:00:00|1169.04|1166.84|1168.33|1166.13|1169.98|1167.78|1167.16|1164.96|0
1733713200000|2024-12-09 03:00:00|1168.44|1166.24|1166.44|1164.24|1169.03|1166.83|1166.32|1164.12|0
1733716800000|2024-12-09 04:00:00|1166.21|1164.01|1165.73|1163.53|1167.14|1164.94|1165.03|1162.83|0
1733720400000|2024-12-09 05:00:00|1165.61|1163.41|1166.65|1164.45|1166.9|1164.7|1165.26|1163.06|0
1733724000000|2024-12-09 06:00:00|1166.53|1164.33|1167.46|1165.26|1168.29|1166.09|1166.42|1164.22|0
1733727600000|2024-12-09 07:00:00|1167.35|1165.15|1174.14|1171.94|1174.85|1172.65|1166.17|1163.97|0
1733731200000|2024-12-09 08:00:00|1173.91|1171.71|1174.37|1172.17|1176.26|1174.06|1171.79|1169.59|0
1733734800000|2024-12-09 09:00:00|1174.13|1171.93|1167.39|1165.19|1174.37|1172.17|1166.34|1164.14|0
1733738400000|2024-12-09 10:00:00|1167.51|1165.31|1165.03|1162.83|1167.51|1165.31|1163.98|1161.78|0
1733742000000|2024-12-09 11:00:00|1164.92|1162.72|1165.93|1163.73|1166.91|1164.71|1160.93|1158.73|0
1733745600000|2024-12-09 12:00:00|1166.17|1163.97|1167.99|1165.79|1169.33|1167.13|1164.52|1162.32|0
1733749200000|2024-12-09 13:00:00|1167.52|1165.32|1167.51|1165.31|1168.92|1166.72|1165.41|1163.21|0
1733752800000|2024-12-09 14:00:00|1167.62|1165.42|1164.49|1162.29|1169.38|1167.18|1162.15|1159.95|0
1733756400000|2024-12-09 15:00:00|1164.26|1162.06|1145.15|1142.95|1165.43|1163.23|1144.45|1142.25|0
1733760000000|2024-12-09 16:00:00|1145.39|1143.19|1151.4|1149.2|1151.87|1149.67|1137.91|1135.71|0
1733763600000|2024-12-09 17:00:00|1150.93|1148.73|1144.6|1142.4|1151.39|1149.19|1144.14|1141.94|0
1733767200000|2024-12-09 18:00:00|1144.37|1142.17|1150.73|1148.53|1154.83|1152.63|1142.03|1139.83|0
1733770800000|2024-12-09 19:00:00|1150.62|1148.42|1141.22|1139.02|1150.62|1148.42|1137.48|1135.28|0
1733774400000|2024-12-09 20:00:00|1141.68|1139.48|1139.57|1137.37|1141.92|1139.72|1133.26|1131.06|0
1733778000000|2024-12-09 21:00:00|1139.8|1137.6|1136.41|1134.01|1139.8|1137.6|1133.26|1131.06|0
1733781600000|2024-12-09 22:00:00|1135.6|1133.2|1137.87|1135.47|1137.91|1135.51|1135.6|1133.2|0
1733785200000|2024-12-09 23:00:00|1137.33|1134.93|1135.1|1132.7|1137.33|1134.93|1133.71|1131.31|0
1733788800000|2024-12-10 00:00:00|1134.87|1132.47|1135.79|1133.39|1136.26|1133.86|1133.7|1131.3|0
1733792400000|2024-12-10 01:00:00|1136.03|1133.63|1133.75|1131.55|1136.49|1134.09|1133.05|1130.85|0
1733796000000|2024-12-10 02:00:00|1133.99|1131.79|1133.97|1131.77|1134.92|1132.72|1133.51|1131.31|0
1733799600000|2024-12-10 03:00:00|1134.09|1131.89|1135.36|1133.16|1136.07|1133.87|1133.97|1131.77|0
1733803200000|2024-12-10 04:00:00|1135.6|1133.4|1134.42|1132.22|1135.83|1133.63|1133.95|1131.75|0
1733806800000|2024-12-10 05:00:00|1134.65|1132.45|1134.87|1132.67|1136.75|1134.55|1134.17|1131.97|0
1733810400000|2024-12-10 06:00:00|1134.64|1132.44|1134.39|1132.19|1136.04|1133.84|1133.46|1131.26|0
1733814000000|2024-12-10 07:00:00|1134.63|1132.43|1135.08|1132.88|1136.96|1134.76|1134.39|1132.19|0
1733817600000|2024-12-10 08:00:00|1135.32|1133.12|1134.32|1132.12|1136.89|1134.69|1133|1130.8|0
1733821200000|2024-12-10 09:00:00|1133.85|1131.65|1133.84|1131.64|1134.55|1132.35|1131.86|1129.66|0
1733824800000|2024-12-10 10:00:00|1134.07|1131.87|1139.66|1137.46|1139.9|1137.7|1133.84|1131.64|0
1733828400000|2024-12-10 11:00:00|1139.43|1137.23|1142.69|1140.49|1144.33|1142.13|1139.43|1137.23|0
1733832000000|2024-12-10 12:00:00|1143.16|1140.96|1144.54|1142.34|1145.24|1143.04|1141.98|1139.78|0
1733835600000|2024-12-10 13:00:00|1144.3|1142.1|1140.32|1138.12|1144.77|1142.57|1139.5|1137.3|0
1733839200000|2024-12-10 14:00:00|1140.56|1138.36|1142.18|1139.98|1146.15|1143.95|1135.42|1133.22|0
1733842800000|2024-12-10 15:00:00|1142.41|1140.21|1141.62|1139.42|1148.34|1146.14|1140.78|1138.58|0
1733846400000|2024-12-10 16:00:00|1141.39|1139.19|1137.64|1135.44|1144.19|1141.99|1135.31|1133.11|0
1733850000000|2024-12-10 17:00:00|1137.87|1135.67|1135.32|1133.12|1141.63|1139.43|1133.92|1131.72|0
1733853600000|2024-12-10 18:00:00|1135.08|1132.88|1132.27|1130.07|1137.88|1135.68|1132.15|1129.95|0
1733857200000|2024-12-10 19:00:00|1132.04|1129.84|1128.99|1126.79|1132.73|1130.53|1127.83|1125.63|0
1733860800000|2024-12-10 20:00:00|1128.76|1126.56|1121.46|1119.26|1128.76|1126.56|1114.01|1111.81|0
1733864400000|2024-12-10 21:00:00|1122.39|1120.19|1126.27|1123.87|1126.45|1124.05|1121.22|1119.02|0
1733868000000|2024-12-10 22:00:00|1126.11|1123.71|1126.36|1123.96|1126.95|1124.55|1125.59|1123.19|0
1733871600000|2024-12-10 23:00:00|1126.78|1124.38|1125.02|1122.62|1128.06|1125.66|1123.39|1120.99|0
1733875200000|2024-12-11 00:00:00|1124.78|1122.38|1124.07|1121.67|1125.47|1123.07|1122.21|1119.81|0
1733878800000|2024-12-11 01:00:00|1123.84|1121.44|1124.6|1122.4|1126.05|1123.65|1123.37|1120.97|0
1733882400000|2024-12-11 02:00:00|1124.48|1122.28|1123.89|1121.69|1124.83|1122.63|1122.96|1120.76|0
1733886000000|2024-12-11 03:00:00|1124|1121.8|1123.64|1121.44|1124.81|1122.61|1123.18|1120.98|0
1733889600000|2024-12-11 04:00:00|1123.41|1121.21|1124.09|1121.89|1124.09|1121.89|1121.07|1118.87|0
1733893200000|2024-12-11 05:00:00|1123.97|1121.77|1124.55|1122.35|1125.01|1122.81|1123.16|1120.96|0
1733896800000|2024-12-11 06:00:00|1124.66|1122.46|1125.93|1123.73|1126.17|1123.97|1124.43|1122.23|0
1733900400000|2024-12-11 07:00:00|1126.17|1123.97|1121.28|1119.08|1126.4|1124.2|1119.42|1117.22|0
1733904000000|2024-12-11 08:00:00|1121.75|1119.55|1124.06|1121.86|1125.7|1123.5|1121.05|1118.85|0
1733907600000|2024-12-11 09:00:00|1123.94|1121.74|1124.98|1122.78|1126.39|1124.19|1123.59|1121.39|0
1733911200000|2024-12-11 10:00:00|1124.86|1122.66|1124.51|1122.31|1125.68|1123.48|1122.65|1120.45|0
1733914800000|2024-12-11 11:00:00|1124.74|1122.54|1125.23|1123.03|1127.1|1124.9|1124.5|1122.3|0
1733918400000|2024-12-11 12:00:00|1125.46|1123.26|1124.52|1122.32|1126.39|1124.19|1123.36|1121.16|0
1733922000000|2024-12-11 13:00:00|1124.63|1122.43|1142.9|1140.7|1143.53|1141.33|1124.4|1122.2|0
1733925600000|2024-12-11 14:00:00|1142.66|1140.46|1154.77|1152.57|1155|1152.8|1142.43|1140.23|0
1733929200000|2024-12-11 15:00:00|1154.3|1152.1|1156.59|1154.39|1160.82|1158.62|1152.19|1149.99|0
1733932800000|2024-12-11 16:00:00|1156.83|1154.63|1167.12|1164.92|1167.3|1165.1|1154.25|1152.05|0
1733936400000|2024-12-11 17:00:00|1167.35|1165.15|1169.76|1167.56|1171.09|1168.89|1165.07|1162.87|0
1733940000000|2024-12-11 18:00:00|1169.99|1167.79|1166.93|1164.73|1172.81|1170.61|1166.23|1164.03|0
1733943600000|2024-12-11 19:00:00|1166.7|1164.5|1167.86|1165.66|1170.45|1168.25|1164.47|1162.27|0
1733947200000|2024-12-11 20:00:00|1167.63|1165.43|1164.73|1162.53|1169.27|1167.07|1161.69|1159.49|0
1733950800000|2024-12-11 21:00:00|1164.26|1162.06|1158.64|1156.24|1164.26|1162.06|1158.06|1155.66|0
1733954400000|2024-12-11 22:00:00|1158.7|1156.3|1158.65|1156.25|1159.28|1156.88|1158.25|1155.85|0
1733958000000|2024-12-11 23:00:00|1158.63|1156.23|1158.04|1155.64|1159.45|1157.05|1156.87|1154.47|0
1733961600000|2024-12-12 00:00:00|1157.68|1155.28|1155.92|1153.52|1158.51|1156.11|1153.58|1151.18|0
1733965200000|2024-12-12 01:00:00|1156.15|1153.75|1155.54|1153.34|1157.75|1155.45|1154.84|1152.64|0
1733968800000|2024-12-12 02:00:00|1155.78|1153.58|1155.3|1153.1|1156.95|1154.75|1154.83|1152.63|0
1733972400000|2024-12-12 03:00:00|1155.53|1153.33|1156.22|1154.02|1156.46|1154.26|1155.05|1152.85|0
1733976000000|2024-12-12 04:00:00|1155.99|1153.79|1156.91|1154.71|1157.15|1154.95|1155.75|1153.55|0
1733979600000|2024-12-12 05:00:00|1157.15|1154.95|1158.3|1156.1|1158.54|1156.34|1156.44|1154.24|0
1733983200000|2024-12-12 06:00:00|1158.54|1156.34|1156.32|1154.12|1159.24|1157.04|1155.49|1153.29|0
1733986800000|2024-12-12 07:00:00|1156.08|1153.88|1154.9|1152.7|1157.02|1154.82|1154.2|1152|0
1733990400000|2024-12-12 08:00:00|1154.67|1152.47|1154.42|1152.22|1157.24|1155.04|1153.49|1151.29|0
1733994000000|2024-12-12 09:00:00|1154.66|1152.46|1153.67|1151.47|1156.06|1153.86|1152.97|1150.77|0
1733997600000|2024-12-12 10:00:00|1153.44|1151.24|1154.6|1152.4|1156.01|1153.81|1153.08|1150.88|0
1734001200000|2024-12-12 11:00:00|1154.71|1152.51|1152.95|1150.75|1156.24|1154.04|1151.55|1149.35|0
1734004800000|2024-12-12 12:00:00|1153.42|1151.22|1152|1149.8|1155.29|1153.09|1151.3|1149.1|0
1734008400000|2024-12-12 13:00:00|1151.77|1149.57|1149.03|1146.83|1157.4|1155.2|1143.81|1141.61|0
1734012000000|2024-12-12 14:00:00|1149.39|1147.19|1149.2|1147|1154|1151.8|1145.46|1143.26|0
1734015600000|2024-12-12 15:00:00|1149.67|1147.47|1155.05|1152.85|1156.69|1154.49|1139.84|1137.64|0
1734019200000|2024-12-12 16:00:00|1155.28|1153.08|1145.9|1143.7|1158.56|1156.36|1145.9|1143.7|0
1734022800000|2024-12-12 17:00:00|1146.14|1143.94|1155.16|1152.96|1156.2|1154|1145.9|1143.7|0
1734026400000|2024-12-12 18:00:00|1154.92|1152.72|1145.31|1143.11|1156.56|1154.36|1145.08|1142.88|0
1734030000000|2024-12-12 19:00:00|1145.08|1142.88|1140.18|1137.98|1149.3|1147.1|1137.38|1135.18|0
1734033600000|2024-12-12 20:00:00|1139.24|1137.04|1133.59|1131.39|1142|1139.8|1133.59|1131.39|0
1734037200000|2024-12-12 21:00:00|1133.36|1131.16|1131.92|1129.52|1136.95|1134.55|1129.25|1126.85|0
1734040800000|2024-12-12 22:00:00|1133.22|1130.82|1140.03|1137.63|1140.3|1137.9|1131.71|1129.31|0
1734044400000|2024-12-12 23:00:00|1139.38|1136.98|1138.32|1135.92|1139.5|1137.1|1135.53|1133.13|0
1734048000000|2024-12-13 00:00:00|1138.56|1136.16|1142.05|1139.65|1143.45|1141.05|1137.15|1134.75|0
1734051600000|2024-12-13 01:00:00|1141.58|1139.18|1138.66|1136.46|1141.81|1139.41|1138.2|1136|0
1734055200000|2024-12-13 02:00:00|1138.43|1136.23|1138.18|1135.98|1139.13|1136.93|1133.99|1131.79|0
1734058800000|2024-12-13 03:00:00|1138.42|1136.22|1135.37|1133.17|1138.42|1136.22|1134.67|1132.47|0
1734062400000|2024-12-13 04:00:00|1135.6|1133.4|1139.33|1137.13|1139.33|1137.13|1134.67|1132.47|0
1734066000000|2024-12-13 05:00:00|1139.21|1137.01|1138.15|1135.95|1139.56|1137.36|1137.22|1135.02|0
1734069600000|2024-12-13 06:00:00|1138.38|1136.18|1142.11|1139.91|1142.11|1139.91|1138.38|1136.18|0
1734073200000|2024-12-13 07:00:00|1141.88|1139.68|1142.56|1140.36|1143.74|1141.54|1139.3|1137.1|0
1734076800000|2024-12-13 08:00:00|1142.33|1140.13|1146.76|1144.56|1148.17|1145.97|1141.86|1139.66|0
1734080400000|2024-12-13 09:00:00|1147|1144.8|1150.96|1148.76|1150.96|1148.76|1146.53|1144.33|0
1734084000000|2024-12-13 10:00:00|1150.84|1148.64|1152.36|1150.16|1153.06|1150.86|1150.26|1148.06|0
1734087600000|2024-12-13 11:00:00|1152.24|1150.04|1151.41|1149.21|1153.4|1151.2|1150.71|1148.51|0
1734091200000|2024-12-13 12:00:00|1151.64|1149.44|1153.74|1151.54|1154.68|1152.48|1150.71|1148.51|0
1734094800000|2024-12-13 13:00:00|1153.97|1151.77|1153.49|1151.29|1156.55|1154.35|1152.56|1150.36|0
1734098400000|2024-12-13 14:00:00|1153.03|1150.83|1146.59|1144.39|1155.54|1153.34|1145.06|1142.86|0
1734102000000|2024-12-13 15:00:00|1147.3|1145.1|1121.6|1119.4|1147.3|1145.1|1121.08|1118.88|0
1734105600000|2024-12-13 16:00:00|1121.36|1119.16|1126.19|1123.99|1133.67|1131.47|1118.04|1115.84|0
1734109200000|2024-12-13 17:00:00|1125.72|1123.52|1117.31|1115.11|1127.35|1125.15|1116.61|1114.41|0
1734112800000|2024-12-13 18:00:00|1117.08|1114.88|1127.82|1125.62|1130.16|1127.96|1116.38|1114.18|0
1734116400000|2024-12-13 19:00:00|1127.59|1125.39|1130.05|1127.85|1132.86|1130.66|1126.18|1123.98|0
1734120000000|2024-12-13 20:00:00|1130.28|1128.08|1129.57|1127.37|1133.54|1131.34|1125.37|1123.17|0
1734123600000|2024-12-13 21:00:00|1129.33|1127.13|1124.42|1122.22|1129.33|1127.13|1124.42|1122.22|0
1734310800000|2024-12-16 01:00:00|1132.73|1130.33|1135.66|1133.46|1135.66|1133.46|1132.51|1130.21|0
1734314400000|2024-12-16 02:00:00|1135.43|1133.23|1136.35|1134.15|1137.29|1135.09|1134.73|1132.53|0
1734318000000|2024-12-16 03:00:00|1136.59|1134.39|1134.24|1132.04|1136.81|1134.61|1134|1131.8|0
1734321600000|2024-12-16 04:00:00|1134.47|1132.27|1133.29|1131.09|1135.87|1133.67|1133.05|1130.85|0
1734325200000|2024-12-16 05:00:00|1133.05|1130.85|1131.64|1129.44|1133.75|1131.55|1130.94|1128.74|0
1734328800000|2024-12-16 06:00:00|1131.87|1129.67|1133.84|1131.64|1134.08|1131.88|1131.64|1129.44|0
1734332400000|2024-12-16 07:00:00|1133.96|1131.76|1134.62|1132.42|1136.26|1134.06|1132.75|1130.55|0
1734336000000|2024-12-16 08:00:00|1134.15|1131.95|1134.14|1131.94|1136.95|1134.75|1133.45|1131.25|0
1734339600000|2024-12-16 09:00:00|1134.37|1132.17|1139.04|1136.84|1139.27|1137.07|1133.2|1131|0
1734343200000|2024-12-16 10:00:00|1139.27|1137.07|1141.7|1139.5|1144.18|1141.98|1139.27|1137.07|0
1734346800000|2024-12-16 11:00:00|1141.23|1139.03|1141.89|1139.69|1142.6|1140.4|1137.48|1135.28|0
1734350400000|2024-12-16 12:00:00|1141.77|1139.57|1144.56|1142.36|1145.97|1143.77|1141.42|1139.22|0
1734354000000|2024-12-16 13:00:00|1144.32|1142.12|1152.07|1149.87|1152.31|1150.11|1142.92|1140.72|0
1734357600000|2024-12-16 14:00:00|1152.31|1150.11|1152.22|1150.02|1153.4|1151.2|1145.51|1143.31|0
1734361200000|2024-12-16 15:00:00|1152.69|1150.49|1156.53|1154.33|1159.76|1157.56|1143.06|1140.86|0
1734364800000|2024-12-16 16:00:00|1157|1154.8|1159.49|1157.29|1159.49|1157.29|1154.34|1152.14|0
1734368400000|2024-12-16 17:00:00|1159.26|1157.06|1162.46|1160.26|1163|1160.8|1155.74|1153.54|0
1734372000000|2024-12-16 18:00:00|1162.33|1160.13|1166.06|1163.86|1167.47|1165.27|1161.52|1159.32|0
1734375600000|2024-12-16 19:00:00|1165.82|1163.62|1164.99|1162.79|1166.52|1164.32|1163|1160.8|0
1734379200000|2024-12-16 20:00:00|1165.11|1162.91|1156.89|1154.69|1167.45|1165.25|1151.04|1148.84|0
1734382800000|2024-12-16 21:00:00|1158.06|1155.86|1154.05|1151.65|1159|1156.8|1151.6|1149.2|0
1734386400000|2024-12-16 22:00:00|1154.22|1151.82|1153.83|1151.43|1155.04|1152.64|1152.85|1150.45|0
1734390000000|2024-12-16 23:00:00|1153.8|1151.4|1151.34|1148.94|1153.8|1151.4|1148.54|1146.14|0
1734393600000|2024-12-17 00:00:00|1151.1|1148.7|1150.15|1147.75|1152.5|1150.1|1149.45|1147.05|0
1734397200000|2024-12-17 01:00:00|1149.92|1147.52|1155.28|1153.08|1155.75|1153.55|1148.75|1146.35|0
1734400800000|2024-12-17 02:00:00|1155.05|1152.85|1156.21|1154.01|1156.92|1154.72|1155.05|1152.85|0
1734404400000|2024-12-17 03:00:00|1155.97|1153.77|1154.32|1152.12|1156.44|1154.24|1153.86|1151.66|0
1734408000000|2024-12-17 04:00:00|1154.44|1152.24|1153.84|1151.64|1157.13|1154.93|1153.84|1151.64|0
1734411600000|2024-12-17 05:00:00|1154.08|1151.88|1151.02|1148.82|1154.31|1152.11|1150.79|1148.59|0
1734415200000|2024-12-17 06:00:00|1151.13|1148.93|1147.15|1144.95|1151.72|1149.52|1145.87|1143.67|0
1734418800000|2024-12-17 07:00:00|1147.27|1145.07|1141.08|1138.88|1148.43|1146.23|1140.47|1138.27|0
1734422400000|2024-12-17 08:00:00|1140.85|1138.65|1138.38|1136.18|1142.24|1140.04|1137.8|1135.6|0
1734426000000|2024-12-17 09:00:00|1138.26|1136.06|1143.16|1140.96|1143.39|1141.19|1138.03|1135.83|0
1734429600000|2024-12-17 10:00:00|1143.39|1141.19|1145.25|1143.05|1145.72|1143.52|1139.65|1137.45|0
1734433200000|2024-12-17 11:00:00|1145.01|1142.81|1143.13|1140.93|1148.98|1146.78|1141.03|1138.83|0
1734436800000|2024-12-17 12:00:00|1142.9|1140.7|1138.36|1136.16|1145.23|1143.03|1138.36|1136.16|0
1734440400000|2024-12-17 13:00:00|1138.13|1135.93|1138.42|1136.22|1139.12|1136.92|1132.29|1130.09|0
1734444000000|2024-12-17 14:00:00|1138.65|1136.45|1137.51|1135.31|1141.71|1139.51|1129.33|1127.13|0
1734447600000|2024-12-17 15:00:00|1137.04|1134.84|1133.02|1130.82|1137.04|1134.84|1125.35|1123.15|0
1734451200000|2024-12-17 16:00:00|1132.79|1130.59|1142.59|1140.39|1144.92|1142.72|1132.09|1129.89|0
1734454800000|2024-12-17 17:00:00|1142.35|1140.15|1141.4|1139.2|1143.04|1140.84|1136.28|1134.08|0
1734458400000|2024-12-17 18:00:00|1140.94|1138.74|1136.26|1134.06|1140.94|1138.74|1134.16|1131.96|0
1734462000000|2024-12-17 19:00:00|1136.02|1133.82|1127.85|1125.65|1136.72|1134.52|1126.68|1124.48|0
1734465600000|2024-12-17 20:00:00|1127.61|1125.41|1134.83|1132.63|1140.2|1138|1122.71|1120.51|0
1734469200000|2024-12-17 21:00:00|1135.06|1132.86|1133.39|1130.99|1137.95|1135.55|1129.93|1127.73|0
1734472800000|2024-12-17 22:00:00|1133.29|1130.89|1134.06|1131.66|1134.41|1132.01|1133.04|1130.64|0
1734476400000|2024-12-17 23:00:00|1135.24|1132.84|1131.26|1128.86|1135.24|1132.84|1122.08|1119.68|0
1734480000000|2024-12-18 00:00:00|1131.15|1128.75|1133.7|1131.3|1135.12|1132.72|1130.92|1128.52|0
1734483600000|2024-12-18 01:00:00|1133.94|1131.54|1140.47|1138.27|1140.7|1138.5|1133.7|1131.3|0
1734487200000|2024-12-18 02:00:00|1140.58|1138.38|1141.85|1139.65|1142.1|1139.9|1140.47|1138.27|0
1734490800000|2024-12-18 03:00:00|1141.62|1139.42|1138.11|1135.91|1142.32|1140.12|1136.95|1134.75|0
1734494400000|2024-12-18 04:00:00|1138.34|1136.14|1143.23|1141.03|1143.7|1141.5|1138.1|1135.9|0
1734498000000|2024-12-18 05:00:00|1142.99|1140.79|1143.45|1141.25|1143.68|1141.48|1140.42|1138.22|0
1734501600000|2024-12-18 06:00:00|1143.21|1141.01|1143.2|1141|1144.84|1142.64|1139.94|1137.74|0
1734505200000|2024-12-18 07:00:00|1143.67|1141.47|1142.12|1139.92|1143.67|1141.47|1140.86|1138.66|0
1734508800000|2024-12-18 08:00:00|1142.24|1140.04|1141.64|1139.44|1146.09|1143.89|1140.12|1137.92|0
1734512400000|2024-12-18 09:00:00|1141.18|1138.98|1146.3|1144.1|1146.31|1144.11|1139.77|1137.57|0
1734516000000|2024-12-18 10:00:00|1146.65|1144.45|1150.73|1148.53|1152.15|1149.95|1146.65|1144.45|0
1734519600000|2024-12-18 11:00:00|1150.97|1148.77|1149.55|1147.35|1151.66|1149.46|1148.85|1146.65|0
1734523200000|2024-12-18 12:00:00|1148.85|1146.65|1152.81|1150.61|1153.28|1151.08|1148.61|1146.41|0
1734526800000|2024-12-18 13:00:00|1152.46|1150.26|1138.81|1136.61|1152.58|1150.38|1138.81|1136.61|0
1734530400000|2024-12-18 14:00:00|1139.05|1136.85|1136.39|1134.19|1139.51|1137.31|1126.82|1124.62|0
1734534000000|2024-12-18 15:00:00|1136.16|1133.96|1150.18|1147.98|1154.12|1151.92|1135.45|1133.25|0
1734537600000|2024-12-18 16:00:00|1150.65|1148.45|1147.83|1145.63|1152.99|1150.79|1137.32|1135.12|0
1734541200000|2024-12-18 17:00:00|1147.59|1145.39|1144.81|1142.61|1152.27|1150.07|1141.98|1139.78|0
1734544800000|2024-12-18 18:00:00|1144.57|1142.37|1142.8|1140.6|1145.27|1143.07|1140.12|1137.92|0
1734548400000|2024-12-18 19:00:00|1130.31|1128.11|1057.35|1054.82|1139.3|1137.1|1054.83|1052.3|0
1734552000000|2024-12-18 20:00:00|1058.27|1055.74|968.51|964.77|1061.95|1059.42|967.17|963.43|0
1734555600000|2024-12-18 21:00:00|971.62|967.88|976.32|972.24|980.7|976.62|942.19|938.45|0
1734559200000|2024-12-18 22:00:00|975.8|971.72|982|977.92|982|977.92|975.06|970.98|0
1734562800000|2024-12-18 23:00:00|983.59|979.51|977.7|973.62|989.78|985.7|975.39|971.31|0
1734566400000|2024-12-19 00:00:00|978.15|974.07|987.22|983.14|988.76|984.68|977.26|973.18|0
1734570000000|2024-12-19 01:00:00|987.33|983.25|983.76|980.02|991.32|987.24|977.32|973.58|0
1734573600000|2024-12-19 02:00:00|983.32|979.58|977.73|973.99|984.68|980.94|976.19|972.45|0
1734577200000|2024-12-19 03:00:00|978.18|974.44|980.67|977.37|981.79|978.49|973.51|970.21|0
1734580800000|2024-12-19 04:00:00|980.78|977.48|980.87|977.57|983.11|979.81|978.43|975.13|0
1734584400000|2024-12-19 05:00:00|980.64|977.34|970.48|967.18|983.52|980.22|970.26|966.96|0
1734588000000|2024-12-19 06:00:00|970.26|966.96|975.52|972|979.35|976.05|970.26|966.96|0
1734591600000|2024-12-19 07:00:00|975.74|972.22|984.3|980.78|987.1|983.58|974.41|970.89|0
1734595200000|2024-12-19 08:00:00|983.4|979.88|986.26|982.74|988.29|984.77|977.29|973.77|0
1734598800000|2024-12-19 09:00:00|986.03|982.51|985.23|982.37|987.39|983.87|978.44|975.58|0
1734602400000|2024-12-19 10:00:00|985.34|982.48|982.14|979.28|991.58|988.72|982.14|979.28|0
1734606000000|2024-12-19 11:00:00|982.03|979.17|988.44|985.8|989.35|986.71|980.84|978.2|0
1734609600000|2024-12-19 12:00:00|987.76|985.12|1008.04|1005.4|1008.27|1005.63|987.3|984.66|0
1734613200000|2024-12-19 13:00:00|1007.58|1004.94|998.89|996.25|1010.55|1007.91|998.01|995.37|0
1734616800000|2024-12-19 14:00:00|998.67|996.03|999.73|996.65|1021.95|1019.31|992.91|989.83|0
1734620400000|2024-12-19 15:00:00|1000.87|997.79|995.21|992.13|1004.42|1001.34|975.75|972.67|0
1734624000000|2024-12-19 16:00:00|994.43|991.35|996.03|993.39|1010.43|1007.79|978.36|975.28|0
1734627600000|2024-12-19 17:00:00|995.81|993.17|990.28|988.08|998.52|995.88|975.25|973.05|0
1734631200000|2024-12-19 18:00:00|989.16|986.96|1011.28|1009.08|1011.51|1009.31|974.09|971.89|0
1734634800000|2024-12-19 19:00:00|1010.61|1008.41|981.86|979.66|1011.51|1009.31|981.63|979.43|0
1734638400000|2024-12-19 20:00:00|981.41|979.21|963.11|960.91|993.52|991.32|963.11|960.91|0
1734642000000|2024-12-19 21:00:00|964.67|962.47|973.37|970.97|975.49|973.09|962.89|960.5|0
1734645600000|2024-12-19 22:00:00|972.73|970.33|973.92|971.52|974.31|971.91|972.15|969.75|0
1734649200000|2024-12-19 23:00:00|975.12|972.72|967.2|964.8|975.12|972.72|965.65|963.25|0
1734652800000|2024-12-20 00:00:00|967.42|965.02|949.76|947.36|970.09|967.69|949|946.6|0
1734656400000|2024-12-20 01:00:00|950.1|947.7|948.26|945.62|954.05|951.41|947.6|944.96|0
1734660000000|2024-12-20 02:00:00|948.15|945.51|947.84|945.2|948.61|945.97|941.85|939.21|0
1734663600000|2024-12-20 03:00:00|948.06|945.42|942|939.36|950.05|947.41|939.26|936.62|0
1734667200000|2024-12-20 04:00:00|942.12|939.48|949.81|947.17|950.03|947.39|942.12|939.48|0
1734670800000|2024-12-20 05:00:00|949.92|947.28|952.57|949.93|953.01|950.37|948.49|945.85|0
1734674400000|2024-12-20 06:00:00|952.35|949.71|960.07|957.43|960.52|957.88|948.58|945.94|0
1734678000000|2024-12-20 07:00:00|960.29|957.65|954.82|952.18|961.62|958.98|950.06|947.42|0
1734681600000|2024-12-20 08:00:00|954.71|952.07|937.84|934.98|955.38|952.74|928.14|925.5|0
1734685200000|2024-12-20 09:00:00|938.28|935.42|924.8|921.94|938.38|935.52|921.73|918.87|0
1734688800000|2024-12-20 10:00:00|924.58|921.72|926.81|923.95|930.33|927.47|918.6|915.74|0
1734692400000|2024-12-20 11:00:00|926.7|923.84|921.41|918.55|931.31|928.45|920.87|918.01|0
1734696000000|2024-12-20 12:00:00|921.63|918.77|924.16|921.3|926.09|923.23|907.66|904.8|0
1734699600000|2024-12-20 13:00:00|923.82|920.96|937.32|934.46|946.39|943.53|918|915.14|0
1734703200000|2024-12-20 14:00:00|937|934.14|939.7|937.06|960.72|958.08|929.86|927.22|0
1734706800000|2024-12-20 15:00:00|942.83|940.19|992.24|989.6|1001.35|998.71|940.49|937.85|0
1734710400000|2024-12-20 16:00:00|992.7|990.06|1051.5|1048.86|1055.86|1053.22|990.88|988.24|0
1734714000000|2024-12-20 17:00:00|1050.58|1047.94|1054.2|1051.56|1065.02|1062.38|1046.21|1043.57|0
1734717600000|2024-12-20 18:00:00|1054.31|1051.67|1033.54|1030.9|1054.53|1051.89|1031.49|1028.85|0
1734721200000|2024-12-20 19:00:00|1033.08|1030.44|1035.22|1032.58|1049.38|1046.74|1028.98|1026.34|0
1734724800000|2024-12-20 20:00:00|1034.99|1032.35|1019.87|1017.23|1038.65|1036.01|1008.95|1006.31|0
1734728400000|2024-12-20 21:00:00|1021.01|1018.37|1020.09|1017.45|1036.87|1034.23|1015.31|1012.67|0
1734915600000|2024-12-23 01:00:00|1032.94|1030.54|1038.35|1036.15|1039.27|1037.07|1030.87|1028.47|0
1734919200000|2024-12-23 02:00:00|1038.58|1036.38|1038.56|1036.36|1039.73|1037.53|1035.35|1033.15|0
1734922800000|2024-12-23 03:00:00|1038.79|1036.59|1036.7|1034.5|1038.79|1036.59|1035.1|1032.9|0
1734926400000|2024-12-23 04:00:00|1036.47|1034.27|1042.67|1040.47|1043.13|1040.93|1036.47|1034.27|0
1734930000000|2024-12-23 05:00:00|1042.9|1040.7|1045.11|1042.91|1045.81|1043.61|1040.43|1038.23|0
1734933600000|2024-12-23 06:00:00|1045.34|1043.14|1044.63|1042.43|1046.72|1044.52|1043.25|1041.05|0
1734937200000|2024-12-23 07:00:00|1044.86|1042.66|1040.87|1038.67|1045.32|1043.12|1037.82|1035.62|0
1734940800000|2024-12-23 08:00:00|1040.29|1038.09|1035.09|1032.89|1042.36|1040.16|1030.5|1028.3|0
1734944400000|2024-12-23 09:00:00|1035.44|1033.24|1033|1030.8|1038.32|1036.12|1031.4|1029.2|0
1734948000000|2024-12-23 10:00:00|1032.88|1030.68|1022.06|1019.86|1035.53|1033.33|1021.49|1019.29|0
1734951600000|2024-12-23 11:00:00|1022.75|1020.55|1011.6|1009.4|1023.33|1021.13|1009.43|1007.23|0
1734955200000|2024-12-23 12:00:00|1012.41|1010.21|1023.6|1021.4|1024.49|1022.29|1012.41|1010.21|0
1734958800000|2024-12-23 13:00:00|1023.83|1021.63|1005.7|1003.5|1023.83|1021.63|1000.43|998.23|0
1734962400000|2024-12-23 14:00:00|1005.47|1003.27|1009.35|1007.15|1022.94|1020.74|998.3|996.1|0
1734966000000|2024-12-23 15:00:00|1009.58|1007.38|995.89|993.69|1010.62|1008.42|984.11|981.91|0
1734969600000|2024-12-23 16:00:00|996.12|993.92|1027.52|1025.32|1027.98|1025.78|995.2|993|0
1734973200000|2024-12-23 17:00:00|1027.05|1024.85|1028.53|1026.33|1033.06|1030.86|1016.67|1014.47|0
1734976800000|2024-12-23 18:00:00|1028.65|1026.45|1040.07|1037.87|1041.92|1039.72|1027.04|1024.84|0
1734980400000|2024-12-23 19:00:00|1038.91|1036.71|1031.91|1029.71|1044.43|1042.23|1031.79|1029.59|0
1734984000000|2024-12-23 20:00:00|1031.22|1029.02|1046.37|1044.17|1052.77|1050.57|1025.2|1023|0
1734987600000|2024-12-23 21:00:00|1046.6|1044.4|1046.91|1044.51|1051.36|1049.16|1041.61|1039.41|0
1734991200000|2024-12-23 22:00:00|1046.67|1044.27|1048.17|1045.77|1048.34|1045.94|1046.64|1044.24|0
1734994800000|2024-12-23 23:00:00|1048.99|1046.59|1046.77|1044.37|1052.82|1050.42|1045.38|1042.98|0
1734998400000|2024-12-24 00:00:00|1047|1044.6|1046.06|1043.66|1047.11|1044.71|1041.43|1039.03|0
1735002000000|2024-12-24 01:00:00|1046.75|1044.35|1044.9|1042.7|1047|1044.8|1043.04|1040.64|0
1735005600000|2024-12-24 02:00:00|1044.78|1042.58|1046.28|1044.08|1046.52|1044.32|1043.16|1040.96|0
1735009200000|2024-12-24 03:00:00|1046.39|1044.19|1045.1|1042.9|1048.37|1046.17|1043.49|1041.29|0
1735012800000|2024-12-24 04:00:00|1045.21|1043.01|1046.25|1044.05|1046.25|1044.05|1043.01|1040.81|0
1735016400000|2024-12-24 05:00:00|1046.13|1043.93|1044.84|1042.64|1046.71|1044.51|1043.91|1041.71|0
1735020000000|2024-12-24 06:00:00|1045.07|1042.87|1047.14|1044.94|1048.54|1046.34|1043.44|1041.24|0
1735023600000|2024-12-24 07:00:00|1046.91|1044.71|1049.56|1047.36|1052.36|1050.16|1046.91|1044.71|0
1735027200000|2024-12-24 08:00:00|1049.45|1047.25|1048.04|1045.84|1050.38|1048.18|1044.33|1042.13|0
1735030800000|2024-12-24 09:00:00|1047.69|1045.49|1054.77|1052.57|1055.58|1053.38|1046.88|1044.68|0
1735034400000|2024-12-24 10:00:00|1055|1052.8|1054.05|1051.85|1055.7|1053.5|1051.03|1048.83|0
1735038000000|2024-12-24 11:00:00|1053.93|1051.73|1050.82|1048.62|1055.45|1053.25|1048.04|1045.84|0
1735041600000|2024-12-24 12:00:00|1051.06|1048.86|1053.37|1051.17|1053.84|1051.64|1049.77|1047.57|0
1735045200000|2024-12-24 13:00:00|1052.9|1050.7|1055.44|1053.24|1055.68|1053.48|1051.04|1048.84|0
1735048800000|2024-12-24 14:00:00|1055.21|1053.01|1067.88|1065.68|1068.58|1066.38|1052.18|1049.98|0
1735052400000|2024-12-24 15:00:00|1068.35|1066.15|1086.22|1084.02|1087.87|1085.67|1067.88|1065.68|0
1735056000000|2024-12-24 16:00:00|1085.99|1083.79|1083.9|1081.7|1091.87|1089.67|1082.47|1080.27|0
1735059600000|2024-12-24 17:00:00|1084.14|1081.94|1103.85|1101.65|1104.33|1102.13|1083.2|1081|0
1735063200000|2024-12-24 18:00:00|1103.15|1100.95|1103.85|1101.65|1104.09|1101.89|1099.62|1097.42|0
1735221600000|2024-12-26 14:00:00|1083.9|1081.7|1087.41|1085.21|1091.88|1089.68|1070.75|1068.55|0
1735225200000|2024-12-26 15:00:00|1087.65|1085.45|1095.63|1093.43|1095.87|1093.67|1082.94|1080.74|0
1735228800000|2024-12-26 16:00:00|1095.87|1093.67|1105.16|1102.96|1105.63|1103.43|1092.99|1090.79|0
1735232400000|2024-12-26 17:00:00|1105.04|1102.84|1097.47|1095.27|1111.76|1109.56|1093|1090.8|0
1735236000000|2024-12-26 18:00:00|1097.59|1095.39|1100.99|1098.79|1105.71|1103.51|1096.05|1093.85|0
1735239600000|2024-12-26 19:00:00|1100.28|1098.08|1104.98|1102.78|1105.45|1103.25|1094.87|1092.67|0
1735243200000|2024-12-26 20:00:00|1104.74|1102.54|1100.21|1098.01|1108.51|1106.31|1099.5|1097.3|0
1735246800000|2024-12-26 21:00:00|1100.68|1098.48|1096.82|1094.42|1103.73|1101.53|1096.7|1094.3|0
1735250400000|2024-12-26 22:00:00|1096.87|1094.47|1096.31|1093.91|1097.52|1095.12|1096.31|1093.91|0
1735254000000|2024-12-26 23:00:00|1096.33|1093.93|1100.18|1097.78|1100.3|1097.9|1095.28|1092.88|0
1735257600000|2024-12-27 00:00:00|1099.6|1097.2|1092.29|1089.89|1100.3|1097.9|1089.71|1087.31|0
1735261200000|2024-12-27 01:00:00|1092.05|1089.65|1092.07|1089.87|1093.49|1091.29|1089.83|1087.43|0
1735264800000|2024-12-27 02:00:00|1091.84|1089.64|1090.65|1088.45|1093.24|1091.04|1090.65|1088.45|0
1735268400000|2024-12-27 03:00:00|1090.41|1088.21|1090.17|1087.97|1091.82|1089.62|1088.4|1086.2|0
1735272000000|2024-12-27 04:00:00|1090.28|1088.08|1089.21|1087.01|1091.11|1088.91|1088.51|1086.31|0
1735275600000|2024-12-27 05:00:00|1088.86|1086.66|1088.73|1086.53|1092.03|1089.83|1088.49|1086.29|0
1735279200000|2024-12-27 06:00:00|1088.61|1086.41|1085.6|1083.4|1088.84|1086.64|1083.66|1081.46|0
1735282800000|2024-12-27 07:00:00|1085.36|1083.16|1083.24|1081.04|1087.24|1085.04|1082.77|1080.57|0
1735286400000|2024-12-27 08:00:00|1083.35|1081.15|1078.53|1076.33|1084.76|1082.56|1077.36|1075.16|0
1735290000000|2024-12-27 09:00:00|1078.76|1076.56|1078.98|1076.78|1082.04|1079.84|1077.11|1074.91|0
1735293600000|2024-12-27 10:00:00|1078.75|1076.55|1080.38|1078.18|1080.39|1078.19|1077.56|1075.36|0
1735297200000|2024-12-27 11:00:00|1080.61|1078.41|1082.01|1079.81|1082.12|1079.92|1078.5|1076.3|0
1735300800000|2024-12-27 12:00:00|1082.24|1080.04|1081.76|1079.56|1085.06|1082.86|1080.12|1077.92|0
1735304400000|2024-12-27 13:00:00|1081.52|1079.32|1073.25|1071.05|1081.52|1079.32|1072.13|1069.93|0
1735308000000|2024-12-27 14:00:00|1073.13|1070.93|1052.54|1050.34|1074.42|1072.22|1049.98|1047.78|0
1735311600000|2024-12-27 15:00:00|1053.01|1050.81|1024.54|1022.34|1054.65|1052.45|1010.85|1008.65|0
1735315200000|2024-12-27 16:00:00|1024.08|1021.88|1007.3|1005.1|1032.13|1029.93|1003.26|1001.06|0
1735318800000|2024-12-27 17:00:00|1007.07|1004.87|1006.94|1004.74|1010.2|1008|994.88|992.68|0
1735322400000|2024-12-27 18:00:00|1006.71|1004.51|1024.6|1022.4|1026|1023.8|1004.72|1002.52|0
1735326000000|2024-12-27 19:00:00|1024.13|1021.93|1038.02|1035.82|1041.07|1038.87|1021.57|1019.37|0
1735329600000|2024-12-27 20:00:00|1038.26|1036.06|1035.44|1033.24|1039.2|1037|1013.07|1010.87|0
1735333200000|2024-12-27 21:00:00|1035.9|1033.7|1037.77|1035.57|1039.41|1037.21|1035.9|1033.7|0
1735520400000|2024-12-30 01:00:00|1031.45|1029.05|1033.57|1031.37|1034.38|1032.18|1030.06|1027.86|0
1735524000000|2024-12-30 02:00:00|1033.1|1030.9|1029.11|1026.91|1033.1|1030.9|1028.18|1025.98|0
1735527600000|2024-12-30 03:00:00|1028.88|1026.68|1025.82|1023.62|1029.1|1026.9|1024.77|1022.57|0
1735531200000|2024-12-30 04:00:00|1025.93|1023.73|1026.27|1024.07|1028.15|1025.95|1024.18|1021.98|0
1735534800000|2024-12-30 05:00:00|1026.39|1024.19|1022.61|1020.41|1027.32|1025.12|1020.75|1018.55|0
1735538400000|2024-12-30 06:00:00|1022.37|1020.17|1023.29|1021.09|1029.02|1026.82|1021.91|1019.71|0
1735542000000|2024-12-30 07:00:00|1022.83|1020.63|1016.54|1014.34|1023.29|1021.09|1013.49|1011.29|0
1735545600000|2024-12-30 08:00:00|1014.91|1012.71|1020.79|1018.59|1024|1021.8|1014.32|1012.12|0
1735549200000|2024-12-30 09:00:00|1020.91|1018.71|1020.96|1018.76|1023.7|1021.5|1018.57|1016.37|0
1735552800000|2024-12-30 10:00:00|1020.85|1018.65|1021.64|1019.44|1023.52|1021.32|1020.15|1017.95|0
1735556400000|2024-12-30 11:00:00|1021.77|1019.57|1021.85|1019.65|1024.89|1022.69|1020.91|1018.71|0
1735560000000|2024-12-30 12:00:00|1022.08|1019.88|982.19|979.99|1022.08|1019.88|976.17|973.97|0
1735563600000|2024-12-30 13:00:00|981.73|979.53|961.73|959.53|984.75|982.55|958.02|955.82|0
1735567200000|2024-12-30 14:00:00|961.5|959.3|941.59|939.39|971.09|968.89|941.59|939.39|0
1735570800000|2024-12-30 15:00:00|940.78|938.58|957.27|955.07|960.05|957.85|933.12|930.92|0
1735574400000|2024-12-30 16:00:00|956.58|954.38|977.8|975.6|980.07|977.87|951.4|949.2|0
1735578000000|2024-12-30 17:00:00|977.57|975.37|996.06|993.86|998.55|996.35|976.44|974.24|0
1735581600000|2024-12-30 18:00:00|995.6|993.4|995.14|992.94|1000.9|998.7|984.79|982.59|0
1735585200000|2024-12-30 19:00:00|995.37|993.17|992.8|990.6|996.77|994.57|979.05|976.85|0
1735588800000|2024-12-30 20:00:00|990.94|988.74|968.57|966.37|995.35|993.15|967.41|965.21|0
1735592400000|2024-12-30 21:00:00|967.18|964.98|964.5|962.1|967.18|964.98|958.84|956.64|0
1735596000000|2024-12-30 22:00:00|963.96|961.56|963.15|960.75|964.29|961.89|962.81|960.41|0
1735599600000|2024-12-30 23:00:00|962.99|960.59|963.43|961.03|964.48|962.08|956|953.6|0
1735603200000|2024-12-31 00:00:00|963.66|961.26|959.34|956.46|965.05|962.65|958.42|955.54|0
1735606800000|2024-12-31 01:00:00|959.47|956.59|969.44|966.8|970.5|967.86|959.23|956.35|0
1735610400000|2024-12-31 02:00:00|969.56|966.92|969.32|966.68|975.61|972.97|968.5|965.86|0
1735614000000|2024-12-31 03:00:00|969.19|966.55|966.27|963.63|970.12|967.48|963.02|960.38|0
1735617600000|2024-12-31 04:00:00|966.38|963.74|965.84|963.2|966.97|964.33|960.21|957.57|0
1735621200000|2024-12-31 05:00:00|965.72|963.08|966.64|964|967.11|964.47|963.15|960.51|0
1735624800000|2024-12-31 06:00:00|966.41|963.77|961.98|959.78|966.41|963.77|959.2|957|0
1735628400000|2024-12-31 07:00:00|962.45|960.25|964.4|962.2|967.33|965.13|960.58|958.38|0
1735632000000|2024-12-31 08:00:00|965.22|963.02|963.58|961.38|966.62|964.42|959.87|957.67|0
1735635600000|2024-12-31 09:00:00|963.35|961.15|983.52|981.32|985.74|983.54|962.29|960.09|0
1735639200000|2024-12-31 10:00:00|983.29|981.09|985.14|982.94|987.95|985.75|981.65|979.45|0
1735642800000|2024-12-31 11:00:00|985.85|983.65|986.53|984.33|988.42|986.22|982.33|980.13|0
1735646400000|2024-12-31 12:00:00|986.3|984.1|980.67|978.47|991.21|989.01|979.97|977.77|0
1735650000000|2024-12-31 13:00:00|980.44|978.24|981.59|979.39|987.91|985.71|976.94|974.74|0
1735653600000|2024-12-31 14:00:00|981.24|979.04|982.44|980.24|988.28|986.08|969.15|966.95|0
1735657200000|2024-12-31 15:00:00|980.57|978.37|969.09|966.89|988.04|985.84|965.11|962.91|0
1735660800000|2024-12-31 16:00:00|970.02|967.82|953.32|951.12|970.02|967.82|949.04|946.84|0
1735664400000|2024-12-31 17:00:00|953.08|950.88|955.29|953.09|956.8|954.6|933.58|931.38|0
1735668000000|2024-12-31 18:00:00|954.36|952.16|937.68|935.48|959.21|957.01|932.07|929.87|0
1735671600000|2024-12-31 19:00:00|937.21|935.01|947.06|944.86|948.94|946.74|929.67|927.47|0
1735675200000|2024-12-31 20:00:00|946.37|944.17|946.75|944.55|958.16|955.96|935.15|932.95|0
1735678800000|2024-12-31 21:00:00|946.29|944.09|948.25|945.85|949.31|947.11|943.96|941.76|0
1735779600000|2025-01-02 01:00:00|952.3|949.9|956.39|954.19|959.65|957.45|950.57|948.37|0
1735783200000|2025-01-02 02:00:00|955.92|953.72|964.65|962.45|966.87|964.67|955.45|953.25|0
1735786800000|2025-01-02 03:00:00|965.11|962.91|961.49|959.29|968.26|966.06|959.73|957.53|0
1735790400000|2025-01-02 04:00:00|961.95|959.75|963.8|961.6|965.67|963.47|957.75|955.55|0
1735794000000|2025-01-02 05:00:00|964.04|961.84|972.2|970|973.6|971.4|962.98|960.78|0
1735797600000|2025-01-02 06:00:00|972.43|970.23|974.99|972.79|975.93|973.73|970.79|968.59|0
1735801200000|2025-01-02 07:00:00|975.22|973.02|969.92|967.72|978.45|976.25|969.68|967.48|0
1735804800000|2025-01-02 08:00:00|970.03|967.83|972.84|970.64|982.55|980.35|963.14|960.94|0
1735808400000|2025-01-02 09:00:00|971.91|969.71|980.13|977.93|980.24|978.04|969.45|967.25|0
1735812000000|2025-01-02 10:00:00|980.6|978.4|980.12|977.92|981.54|979.34|972.18|969.98|0
1735815600000|2025-01-02 11:00:00|980.23|978.03|996.54|994.34|996.66|994.46|974.97|972.77|0
1735819200000|2025-01-02 12:00:00|996.42|994.22|991.64|989.44|1002.32|1000.12|985.22|983.02|0
1735822800000|2025-01-02 13:00:00|992|989.8|985.79|983.59|995.17|992.97|983.34|981.14|0
1735826400000|2025-01-02 14:00:00|986.03|983.83|982.35|980.15|986.26|984.06|945.19|942.99|0
1735830000000|2025-01-02 15:00:00|983.64|981.44|956.64|954.44|991.82|989.62|945.62|943.42|0
1735833600000|2025-01-02 16:00:00|956.4|954.2|959.66|957.46|967.84|965.64|935.43|933.23|0
1735837200000|2025-01-02 17:00:00|960.59|958.39|911.7|909.5|966.9|964.7|894.51|892.31|0
1735840800000|2025-01-02 18:00:00|911.47|909.27|902.97|900.77|913.33|911.13|890.22|888.02|0
1735844400000|2025-01-02 19:00:00|903.2|901|905.27|903.07|922.13|919.93|898.34|896.14|0
1735848000000|2025-01-02 20:00:00|906.19|903.99|929.5|927.3|934.67|932.47|906.18|903.98|0
1735851600000|2025-01-02 21:00:00|929.03|926.83|931.04|928.64|935.81|933.41|929.03|926.83|0
1735855200000|2025-01-02 22:00:00|931.53|929.13|931.99|929.59|932.19|929.79|930.62|928.22|0
1735858800000|2025-01-02 23:00:00|931.48|929.08|926.13|923.73|931.48|929.08|923.12|920.72|0
1735862400000|2025-01-03 00:00:00|925.78|923.38|939.71|937.31|939.71|937.31|924.86|922.46|0
1735866000000|2025-01-03 01:00:00|939.47|937.07|936.21|934.01|941.8|939.4|933.55|931.35|0
1735869600000|2025-01-03 02:00:00|936.33|934.13|940.5|938.3|943.19|940.99|936.21|934.01|0
1735873200000|2025-01-03 03:00:00|940.74|938.54|941.19|938.99|943.76|941.56|940.49|938.29|0
1735876800000|2025-01-03 04:00:00|941.42|939.22|937.33|935.13|942.58|940.38|937.21|935.01|0
1735880400000|2025-01-03 05:00:00|937.68|935.48|937.66|935.46|938.83|936.63|934.42|932.22|0
1735884000000|2025-01-03 06:00:00|937.31|935.11|939.39|937.19|942.54|940.34|936.26|934.06|0
1735887600000|2025-01-03 07:00:00|939.51|937.31|940.42|938.22|942.29|940.09|934.85|932.65|0
1735891200000|2025-01-03 08:00:00|940.65|938.45|939.47|937.27|946.35|944.15|934.83|932.63|0
1735894800000|2025-01-03 09:00:00|939.24|937.04|948.17|945.97|950.97|948.77|937.85|935.65|0
1735898400000|2025-01-03 10:00:00|948.28|946.08|939.53|937.33|948.28|946.08|938.02|935.82|0
1735902000000|2025-01-03 11:00:00|939.76|937.56|939.49|937.29|940.57|938.37|935.45|933.25|0
1735905600000|2025-01-03 12:00:00|938.56|936.36|942.04|939.84|942.5|940.3|934.37|932.17|0
1735909200000|2025-01-03 13:00:00|941.57|939.37|940.25|938.05|947.72|945.52|940.25|938.05|0
1735912800000|2025-01-03 14:00:00|940.72|938.52|958.24|956.04|973.34|971.14|940.72|938.52|0
1735916400000|2025-01-03 15:00:00|958.47|956.27|969.44|967.24|972.17|969.97|943.63|941.43|0
1735920000000|2025-01-03 16:00:00|969.91|967.71|981.19|978.99|987.07|984.87|959.6|957.4|0
1735923600000|2025-01-03 17:00:00|981.43|979.23|984.27|982.07|987.54|985.34|977.47|975.27|0
1735927200000|2025-01-03 18:00:00|984.04|981.84|990.73|988.53|995.95|993.75|979.81|977.61|0
1735930800000|2025-01-03 19:00:00|989.55|987.35|997.53|995.33|1002.48|1000.28|988.85|986.65|0
1735934400000|2025-01-03 20:00:00|996.36|994.16|995.12|992.92|997.24|995.04|987.36|985.16|0
1735938000000|2025-01-03 21:00:00|994.42|992.22|992.06|989.86|994.42|992.22|991.12|988.92|0
1736125200000|2025-01-06 01:00:00|992.17|989.77|990.65|988.45|992.17|989.77|987.83|985.63|0
1736128800000|2025-01-06 02:00:00|990.41|988.21|992.42|990.22|994.31|992.11|987.35|985.15|0
1736132400000|2025-01-06 03:00:00|992.53|990.33|991.23|989.03|993.35|991.15|990.3|988.1|0
1736136000000|2025-01-06 04:00:00|991.46|989.26|994.04|991.84|994.51|992.31|990.99|988.79|0
1736139600000|2025-01-06 05:00:00|993.8|991.6|997.79|995.59|999.68|997.48|993.57|991.37|0
1736143200000|2025-01-06 06:00:00|997.56|995.36|1000.84|998.64|1001.79|999.59|996.61|994.41|0
1736146800000|2025-01-06 07:00:00|1000.37|998.17|1003.92|1001.72|1005.57|1003.37|998.95|996.75|0
1736150400000|2025-01-06 08:00:00|1004.39|1002.19|1012.16|1009.96|1012.87|1010.67|1003.21|1001.01|0
1736154000000|2025-01-06 09:00:00|1012.39|1010.19|1022.31|1020.11|1022.54|1020.34|1012.27|1010.07|0
1736157600000|2025-01-06 10:00:00|1022.54|1020.34|1020.17|1017.97|1025.72|1023.52|1018.75|1016.55|0
1736161200000|2025-01-06 11:00:00|1020.52|1018.32|1037.02|1034.82|1037.5|1035.3|1013.56|1011.36|0
1736164800000|2025-01-06 12:00:00|1037.13|1034.93|1040.23|1038.03|1044.6|1042.4|1032.76|1030.56|0
1736168400000|2025-01-06 13:00:00|1039.99|1037.79|1045.06|1042.86|1045.29|1043.09|1036.54|1034.34|0
1736172000000|2025-01-06 14:00:00|1045.29|1043.09|1052.98|1050.78|1056.54|1054.34|1022.7|1020.5|0
1736175600000|2025-01-06 15:00:00|1053.69|1051.49|1063.24|1061.04|1066.56|1064.36|1051.87|1049.67|0
1736179200000|2025-01-06 16:00:00|1064.66|1062.46|1068.84|1066.64|1071.22|1069.02|1060.39|1058.19|0
1736182800000|2025-01-06 17:00:00|1068.36|1066.16|1051.28|1049.08|1068.36|1066.16|1048.44|1046.24|0
1736186400000|2025-01-06 18:00:00|1051.52|1049.32|1031.77|1029.57|1051.75|1049.55|1030.8|1028.6|0
1736190000000|2025-01-06 19:00:00|1031.53|1029.33|1018.82|1016.62|1033.23|1031.03|1018.47|1016.27|0
1736193600000|2025-01-06 20:00:00|1018.24|1016.04|1028.72|1026.52|1029.44|1027.24|1012.44|1010.24|0
1736197200000|2025-01-06 21:00:00|1027.41|1025.21|1033.54|1031.14|1033.78|1031.38|1027.41|1025.21|0
1736200800000|2025-01-06 22:00:00|1033.28|1030.88|1033.34|1030.94|1033.51|1031.11|1032.59|1030.19|0
1736204400000|2025-01-06 23:00:00|1033.53|1031.13|1031.39|1028.99|1036.96|1034.56|1030.56|1028.16|0
1736208000000|2025-01-07 00:00:00|1031.27|1028.87|1028.9|1026.5|1032.45|1030.05|1027.36|1024.96|0
1736211600000|2025-01-07 01:00:00|1028.66|1026.26|1028.55|1026.35|1029.61|1027.21|1025.01|1022.71|0
1736215200000|2025-01-07 02:00:00|1028.31|1026.11|1022.87|1020.67|1031.61|1029.41|1022.4|1020.2|0
1736218800000|2025-01-07 03:00:00|1023.1|1020.9|1026.16|1023.96|1026.4|1024.2|1019.33|1017.13|0
1736222400000|2025-01-07 04:00:00|1026.4|1024.2|1022.13|1019.93|1026.4|1024.2|1022.13|1019.93|0
1736226000000|2025-01-07 05:00:00|1021.9|1019.7|1020.92|1018.72|1023.31|1021.11|1013.64|1011.44|0
1736229600000|2025-01-07 06:00:00|1020.8|1018.6|1017.6|1015.4|1022.69|1020.49|1016.55|1014.35|0
1736233200000|2025-01-07 07:00:00|1017.49|1015.29|1023.37|1021.17|1023.84|1021.64|1017.49|1015.29|0
1736236800000|2025-01-07 08:00:00|1023.61|1021.41|1029.26|1027.06|1031.63|1029.43|1019.12|1016.92|0
1736240400000|2025-01-07 09:00:00|1029.37|1027.17|1025.35|1023.15|1032.57|1030.37|1024.05|1021.85|0
1736244000000|2025-01-07 10:00:00|1025.23|1023.03|1033.25|1031.05|1033.73|1031.53|1023.34|1021.14|0
1736247600000|2025-01-07 11:00:00|1033.01|1030.81|1029.46|1027.26|1034.43|1032.23|1026.86|1024.66|0
1736251200000|2025-01-07 12:00:00|1030.64|1028.44|1032.75|1030.55|1037.25|1035.05|1026.62|1024.42|0
1736254800000|2025-01-07 13:00:00|1032.52|1030.32|1042.03|1039.83|1042.03|1039.83|1031.33|1029.13|0
1736258400000|2025-01-07 14:00:00|1042.26|1040.06|1036.62|1034.42|1049.31|1047.11|1034.65|1032.45|0
1736262000000|2025-01-07 15:00:00|1036.15|1033.95|1007.66|1005.46|1036.15|1033.95|978.56|976.36|0
1736265600000|2025-01-07 16:00:00|1008.13|1005.93|983.02|980.82|1010.72|1008.52|980.44|978.24|0
1736269200000|2025-01-07 17:00:00|982.32|980.12|983.87|981.67|991.95|989.75|971.92|969.72|0
1736272800000|2025-01-07 18:00:00|984.11|981.91|985.01|982.81|998.16|995.96|982.67|980.47|0
1736276400000|2025-01-07 19:00:00|984.78|982.58|975.54|973.34|990.17|987.97|973.71|971.51|0
1736280000000|2025-01-07 20:00:00|975.78|973.58|964.27|962.07|976.24|974.04|945.99|943.79|0
1736283600000|2025-01-07 21:00:00|964.73|962.53|963.97|961.57|968.42|966.02|963.03|960.63|0
1736287200000|2025-01-07 22:00:00|964|961.6|964.09|961.69|964.78|962.38|963.77|961.37|0
1736290800000|2025-01-07 23:00:00|964.53|962.13|967.21|964.81|967.67|965.27|958.1|955.7|0
1736294400000|2025-01-08 00:00:00|967.44|965.04|970.7|968.3|972.34|969.94|966.27|963.87|0
1736298000000|2025-01-08 01:00:00|970.94|968.54|976.21|974.01|976.68|974.48|969.53|967.13|0
1736301600000|2025-01-08 02:00:00|975.97|973.77|975.13|972.93|978.08|975.88|971.98|969.78|0
1736305200000|2025-01-08 03:00:00|975.25|973.05|974.07|971.87|975.96|973.76|970.91|968.71|0
1736308800000|2025-01-08 04:00:00|974.3|972.1|973.11|970.91|976.88|974.68|972.18|969.98|0
1736312400000|2025-01-08 05:00:00|973.35|971.15|980.22|978.02|980.45|978.25|973.35|971.15|0
1736316000000|2025-01-08 06:00:00|979.98|977.78|973.17|970.97|980.68|978.48|972.7|970.5|0
1736319600000|2025-01-08 07:00:00|973.41|971.21|972.1|969.9|973.41|971.21|966.61|964.41|0
1736323200000|2025-01-08 08:00:00|970.35|968.15|975.71|973.51|978.17|975.97|970.35|968.15|0
1736326800000|2025-01-08 09:00:00|975.12|972.92|979.21|977.01|979.7|977.5|974.54|972.34|0
1736330400000|2025-01-08 10:00:00|979.45|977.25|982.48|980.28|982.95|980.75|978.74|976.54|0
1736334000000|2025-01-08 11:00:00|982.72|980.52|963.94|961.74|982.72|980.52|947.15|944.95|0
1736337600000|2025-01-08 12:00:00|964.05|961.85|944.46|942.26|964.05|961.85|938.66|936.46|0
1736341200000|2025-01-08 13:00:00|945.96|943.76|968.28|966.08|970.71|968.51|945.96|943.76|0
1736344800000|2025-01-08 14:00:00|969.1|966.9|952.62|950.42|971.09|968.89|944.79|942.59|0
1736348400000|2025-01-08 15:00:00|953.08|950.88|960.1|957.9|963.97|961.77|938.99|936.79|0
1736352000000|2025-01-08 16:00:00|960.34|958.14|969.71|967.51|975.06|972.86|949.15|946.95|0
1736355600000|2025-01-08 17:00:00|969.24|967.04|945.97|943.77|969.71|967.51|930.15|927.95|0
1736359200000|2025-01-08 18:00:00|945.5|943.3|954.11|951.91|970.13|967.93|945.5|943.3|0
1736362800000|2025-01-08 19:00:00|953.53|951.33|959.17|956.97|979.61|977.41|947.7|945.5|0
1736366400000|2025-01-08 20:00:00|960.1|957.9|966.44|964.24|970.9|968.7|954.25|952.05|0
1736370000000|2025-01-08 21:00:00|971.6|969.4|964.02|961.62|973.01|970.81|960.49|958.09|0
1736373600000|2025-01-08 22:00:00|963.82|961.42|964.5|962.1|965.54|963.14|963.82|961.42|0
1736377200000|2025-01-08 23:00:00|963.77|961.37|958.96|956.56|965.63|963.23|958.73|956.33|0
1736380800000|2025-01-09 00:00:00|958.84|956.44|956.61|954.21|960.6|958.2|950.31|947.91|0
1736384400000|2025-01-09 01:00:00|956.37|953.97|955.35|953.15|958.35|955.96|954.88|952.68|0
1736388000000|2025-01-09 02:00:00|955.23|953.03|961.41|959.21|962.11|959.91|955.12|952.92|0
1736391600000|2025-01-09 03:00:00|961.17|958.97|955.08|952.88|961.63|959.43|955.08|952.88|0
1736395200000|2025-01-09 04:00:00|955.43|953.23|955.04|952.84|956.59|954.39|951.55|949.35|0
1736398800000|2025-01-09 05:00:00|954.8|952.6|959.45|957.25|959.69|957.49|953.17|950.97|0
1736402400000|2025-01-09 06:00:00|959.22|957.02|958.5|956.3|960.15|957.95|956.87|954.67|0
1736406000000|2025-01-09 07:00:00|957.91|955.71|945.89|943.69|958.5|956.3|944.96|942.76|0
1736409600000|2025-01-09 08:00:00|946.12|943.92|959.74|957.54|961.74|959.54|940.77|938.57|0
1736413200000|2025-01-09 09:00:00|959.87|957.67|962.42|960.22|963.83|961.63|957.06|954.86|0
1736416800000|2025-01-09 10:00:00|962.88|960.68|963.57|961.37|966.62|964.42|961.47|959.27|0
1736420400000|2025-01-09 11:00:00|963.45|961.25|957.36|955.16|963.45|961.25|953.75|951.55|0
1736424000000|2025-01-09 12:00:00|957.71|955.51|960.73|958.53|961.32|959.12|953.73|951.53|0
1736427600000|2025-01-09 13:00:00|960.03|957.83|956.21|954.01|964.23|962.03|954.57|952.37|0
1736431200000|2025-01-09 14:00:00|955.51|953.31|950.89|948.69|955.51|953.31|947.19|944.99|0
1736470800000|2025-01-10 01:00:00|944.4|942|945.34|943.14|947.21|945.01|941.62|939.42|0
1736474400000|2025-01-10 02:00:00|945.45|943.25|949.75|947.55|950.68|948.48|943.94|941.74|0
1736478000000|2025-01-10 03:00:00|949.98|947.78|953.46|951.26|955.79|953.59|949.51|947.31|0
1736481600000|2025-01-10 04:00:00|953.69|951.49|954.37|952.17|955.07|952.87|950.66|948.46|0
1736485200000|2025-01-10 05:00:00|954.61|952.41|956.22|954.02|958.56|956.36|953.67|951.47|0
1736488800000|2025-01-10 06:00:00|955.99|953.79|949.27|947.07|955.99|953.79|948.22|946.02|0
1736492400000|2025-01-10 07:00:00|949.15|946.95|952.92|950.72|957.03|954.83|946.59|944.39|0
1736496000000|2025-01-10 08:00:00|950.82|948.62|955|952.8|960.61|958.41|950.82|948.62|0
1736499600000|2025-01-10 09:00:00|954.88|952.68|950.08|947.88|955.81|953.61|945.43|943.23|0
1736503200000|2025-01-10 10:00:00|950.31|948.11|957.07|954.87|958.82|956.62|947.98|945.78|0
1736506800000|2025-01-10 11:00:00|956.83|954.63|958.52|956.32|968.29|966.09|956.6|954.4|0
1736510400000|2025-01-10 12:00:00|958.75|956.55|960.77|958.57|961.47|959.27|948.3|946.1|0
1736514000000|2025-01-10 13:00:00|960.88|958.68|916.7|914.5|961.47|959.27|904.39|901.09|0
1736517600000|2025-01-10 14:00:00|916.93|914.73|906.16|903.96|933.01|930.81|900.06|897.86|0
1736521200000|2025-01-10 15:00:00|900.4|898.2|888.25|886.05|908.03|905.83|871.37|869.17|0
1736524800000|2025-01-10 16:00:00|888.48|886.28|868.99|866.79|890.32|888.12|866.9|864.7|0
1736528400000|2025-01-10 17:00:00|869.22|867.02|891.59|889.39|892.74|890.54|864.74|862.54|0
1736532000000|2025-01-10 18:00:00|890.67|888.47|919.37|917.17|920.3|918.1|886.52|884.32|0
1736535600000|2025-01-10 19:00:00|919.6|917.4|897.48|895.28|919.84|917.64|889.65|887.45|0
1736539200000|2025-01-10 20:00:00|897.36|895.16|882.08|879.88|899.78|897.58|875.36|873.16|0
1736542800000|2025-01-10 21:00:00|882.76|880.56|881.72|879.52|886.44|884.24|876.34|874.14|0
1736730000000|2025-01-13 01:00:00|873.48|871.08|864.89|862.03|874.28|871.88|858.68|855.82|0
1736733600000|2025-01-13 02:00:00|865.24|862.38|863.28|861.08|868.98|866.12|861.58|859.38|0
1736737200000|2025-01-13 03:00:00|863.06|860.86|857.98|855.78|865.33|863.13|852.12|849.92|0
1736740800000|2025-01-13 04:00:00|858.32|856.12|861.6|859.4|862.07|859.87|858.32|856.12|0
1736744400000|2025-01-13 05:00:00|861.37|859.17|859.63|857.43|861.59|859.39|855.89|853.69|0
1736748000000|2025-01-13 06:00:00|859.52|857.32|863.41|861.21|868.17|865.97|859.52|857.32|0
1736751600000|2025-01-13 07:00:00|863.63|861.43|859.96|857.76|865.46|863.26|857|854.8|0
1736755200000|2025-01-13 08:00:00|860.19|857.99|846.52|844.32|865.76|863.56|845.84|843.64|0
1736758800000|2025-01-13 09:00:00|846.98|844.78|835.79|833.59|846.98|844.78|832.96|830.76|0
1736762400000|2025-01-13 10:00:00|835.33|833.13|839.3|837.1|844.07|841.87|833.3|831.1|0
1736766000000|2025-01-13 11:00:00|839.41|837.21|840.89|838.69|843.72|841.52|835.9|833.7|0
1736769600000|2025-01-13 12:00:00|841.57|839.37|849.55|847.35|854.56|852.36|834.2|832|0
1736773200000|2025-01-13 13:00:00|848.87|846.67|848.16|845.96|854.77|852.57|842.61|840.41|0
1736776800000|2025-01-13 14:00:00|848.62|846.42|856.98|854.78|861.47|859.27|834.95|832.75|0
1736780400000|2025-01-13 15:00:00|855.84|853.64|856.52|854.32|868.4|866.2|839.04|836.84|0
1736784000000|2025-01-13 16:00:00|858.35|856.15|839.51|837.31|859.72|857.52|838.83|836.63|0
1736787600000|2025-01-13 17:00:00|839.74|837.54|871.17|868.97|872.21|870.01|836.56|834.36|0
1736791200000|2025-01-13 18:00:00|870.14|867.94|876.51|874.31|878.75|876.55|865.77|863.57|0
1736794800000|2025-01-13 19:00:00|876.05|873.85|880.57|878.37|885.1|882.9|866.6|864.4|0
1736798400000|2025-01-13 20:00:00|879.42|877.22|888.46|886.26|891.47|889.27|874.62|872.42|0
1736802000000|2025-01-13 21:00:00|889.16|886.96|895.13|892.73|896.42|894.02|886.84|884.64|0
1736805600000|2025-01-13 22:00:00|895.1|892.7|896.71|894.31|897.44|895.04|895|892.6|0
1736809200000|2025-01-13 23:00:00|900.91|898.51|904.95|902.55|913.09|910.69|899.98|897.58|0
1736812800000|2025-01-14 00:00:00|905.29|902.89|904.93|902.53|905.88|903.48|900.77|898.37|0
1736816400000|2025-01-14 01:00:00|904.58|902.18|902|899.8|904.58|902.18|901.07|898.81|0
1736820000000|2025-01-14 02:00:00|902.11|899.91|903.14|900.94|903.37|901.17|896.66|894.46|0
1736823600000|2025-01-14 03:00:00|902.44|900.24|900.57|898.37|903.83|901.63|900.45|898.25|0
1736827200000|2025-01-14 04:00:00|900.8|898.6|904.95|902.75|905.42|903.22|899.64|897.44|0
1736830800000|2025-01-14 05:00:00|905.06|902.86|908.41|906.21|908.41|906.21|903.08|900.88|0
1736834400000|2025-01-14 06:00:00|908.88|906.68|905.6|903.4|909.8|907.6|904.21|902.01|0
1736838000000|2025-01-14 07:00:00|906.53|904.33|908.37|906.17|910|907.8|901.19|898.99|0
1736841600000|2025-01-14 08:00:00|907.44|905.24|920.21|918.01|924.28|922.08|907.44|905.24|0
1736845200000|2025-01-14 09:00:00|919.97|917.77|917.16|914.96|922.3|920.1|914.15|911.95|0
1736848800000|2025-01-14 10:00:00|917.27|915.07|917.97|915.77|919.37|917.17|912.97|910.77|0
1736852400000|2025-01-14 11:00:00|917.15|914.95|908.47|906.27|917.15|914.95|907.5|905.3|0
1736856000000|2025-01-14 12:00:00|908.82|906.62|902.53|900.33|910.9|908.7|895.48|893.28|0
1736859600000|2025-01-14 13:00:00|901.83|899.63|909.49|907.29|929.38|927.18|888.86|886.66|0
1736863200000|2025-01-14 14:00:00|909.38|907.18|895.02|892.82|921.04|918.84|892.24|890.04|0
1736866800000|2025-01-14 15:00:00|895.49|893.29|889.88|887.68|916.07|913.87|889.88|887.68|0
1736870400000|2025-01-14 16:00:00|890.12|887.92|861.84|859.64|891.26|889.06|861.84|859.64|0
1736874000000|2025-01-14 17:00:00|861.15|858.95|874.8|872.6|877.81|875.61|858.19|855.99|0
1736877600000|2025-01-14 18:00:00|874.34|872.14|905.87|903.67|908.2|906|873.87|871.67|0
1736881200000|2025-01-14 19:00:00|905.63|903.43|879.37|877.17|908.89|906.69|877.51|875.31|0
1736884800000|2025-01-14 20:00:00|878.78|876.58|894.28|892.08|894.51|892.31|864.34|862.14|0
1736888400000|2025-01-14 21:00:00|893.58|891.38|902.62|900.22|905.78|903.38|893.35|891.15|0
1736892000000|2025-01-14 22:00:00|902.31|899.91|901.56|899.16|902.99|900.59|901.05|898.65|0
1736895600000|2025-01-14 23:00:00|901.66|899.26|898.04|895.64|901.79|899.39|896.19|893.79|0
1736899200000|2025-01-15 00:00:00|897.81|895.41|898.49|896.09|898.72|896.32|896.17|893.77|0
1736902800000|2025-01-15 01:00:00|898.72|896.32|898.83|896.63|899.87|897.47|897.21|895.01|0
1736906400000|2025-01-15 02:00:00|899.06|896.86|895.55|893.35|899.3|897.1|895.09|892.89|0
1736910000000|2025-01-15 03:00:00|895.09|892.89|894.65|892.45|896.24|894.04|894.42|892.22|0
1736913600000|2025-01-15 04:00:00|894.76|892.56|895.86|893.66|895.86|893.66|893.01|890.81|0
1736917200000|2025-01-15 05:00:00|895.74|893.54|894.91|892.71|896.31|894.11|893.64|891.44|0
1736920800000|2025-01-15 06:00:00|895.02|892.82|896.75|894.55|897.45|895.25|894.67|892.47|0
1736924400000|2025-01-15 07:00:00|896.98|894.78|896.18|893.98|898.29|896.09|895.02|892.82|0
1736928000000|2025-01-15 08:00:00|896.65|894.45|895.93|893.73|898.72|896.52|891.76|889.56|0
1736931600000|2025-01-15 09:00:00|895.69|893.49|899.99|897.79|902.89|900.69|894.76|892.56|0
1736935200000|2025-01-15 10:00:00|900.22|898.02|903.1|900.9|903.8|901.6|895.44|893.24|0
1736938800000|2025-01-15 11:00:00|903.33|901.13|913.29|911.09|916.33|914.13|902.62|900.42|0
1736942400000|2025-01-15 12:00:00|913.06|910.86|911.91|909.71|915.75|913.55|908.65|906.45|0
1736946000000|2025-01-15 13:00:00|911.67|909.47|976.95|974.31|985|982.36|910.36|908.16|0
1736949600000|2025-01-15 14:00:00|976.71|974.07|985.28|983.08|987.66|985.46|959.53|957.33|0
1736953200000|2025-01-15 15:00:00|985.05|982.85|978.56|976.36|995.73|993.53|977.85|975.65|0
1736956800000|2025-01-15 16:00:00|978.79|976.59|966.85|964.65|986.15|983.95|962.12|959.92|0
1736960400000|2025-01-15 17:00:00|966.62|964.42|976.3|974.1|985.54|983.34|965.67|963.47|0
1736964000000|2025-01-15 18:00:00|976.54|974.34|991.19|988.99|992.62|990.42|976.54|974.34|0
1736967600000|2025-01-15 19:00:00|991.43|989.23|999.62|997.42|1002.72|1000.52|990.6|988.4|0
1736971200000|2025-01-15 20:00:00|1000.1|997.9|992.41|990.21|1004.66|1002.46|992.41|990.21|0
1736974800000|2025-01-15 21:00:00|992.88|990.68|991.9|989.5|995.74|993.54|989.65|987.25|0
1736978400000|2025-01-15 22:00:00|992.01|989.61|993.33|990.93|994.1|991.7|990.75|988.35|0
1736982000000|2025-01-15 23:00:00|993.6|991.2|998.18|995.78|999.13|996.73|991.06|988.66|0
1736985600000|2025-01-16 00:00:00|998.41|996.01|1001.49|999.09|1004.6|1002.2|997.22|994.82|0
1736989200000|2025-01-16 01:00:00|1001.26|998.86|995.23|993.03|1001.26|998.86|994.99|992.79|0
1736992800000|2025-01-16 02:00:00|995.34|993.14|995.22|993.02|996.18|993.98|992.37|990.17|0
1736996400000|2025-01-16 03:00:00|994.98|992.78|995.44|993.24|998.55|996.35|994.01|991.81|0
1737000000000|2025-01-16 04:00:00|995.2|993|994.48|992.28|996.63|994.43|993.53|991.33|0
1737003600000|2025-01-16 05:00:00|994.24|992.04|989.71|987.51|994.71|992.51|987.57|985.37|0
1737007200000|2025-01-16 06:00:00|989.94|987.74|1000.64|998.44|1003.74|1001.54|988.15|985.95|0
1737010800000|2025-01-16 07:00:00|1000.88|998.68|1019.21|1017.01|1020.04|1017.84|998.74|996.54|0
1737014400000|2025-01-16 08:00:00|1019.45|1017.25|1011.2|1009|1020.4|1018.2|1010.86|1008.66|0
1737018000000|2025-01-16 09:00:00|1011.33|1009.13|1005.32|1003.12|1013.71|1011.51|1001.04|998.84|0
1737021600000|2025-01-16 10:00:00|1005.56|1003.36|1010.19|1007.99|1013.18|1010.98|999.37|997.17|0
1737025200000|2025-01-16 11:00:00|1010.79|1008.59|1010.06|1007.86|1011.97|1009.77|1005.3|1003.1|0
1737028800000|2025-01-16 12:00:00|1009.11|1006.91|1001.88|999.68|1009.11|1006.91|998.55|996.35|0
1737032400000|2025-01-16 13:00:00|994.81|992.61|1000.05|997.85|1001.25|999.05|991.24|989.04|0
1737036000000|2025-01-16 14:00:00|999.58|997.38|983.3|981.1|1006.48|1004.28|982.58|980.38|0
1737039600000|2025-01-16 15:00:00|980.91|978.71|997.97|995.77|997.97|995.77|975.88|973.68|0
1737043200000|2025-01-16 16:00:00|997.5|995.3|998.61|996.41|1007.04|1004.84|983.04|980.84|0
1737046800000|2025-01-16 17:00:00|997.42|995.22|994.01|991.81|1001.47|999.27|991.7|989.5|0
1737050400000|2025-01-16 18:00:00|993.77|991.57|978.36|976.16|999.24|997.04|974.33|972.13|0
1737054000000|2025-01-16 19:00:00|978.12|975.92|992.98|990.78|994.64|992.44|975.51|973.31|0
1737057600000|2025-01-16 20:00:00|992.5|990.3|980.36|978.16|997.02|994.82|978.93|976.73|0
1737061200000|2025-01-16 21:00:00|980.83|978.63|974.38|971.98|980.83|978.63|967.63|965.23|0
1737064800000|2025-01-16 22:00:00|974|971.6|973.11|970.71|974.23|971.83|973.11|970.71|0
1737068400000|2025-01-16 23:00:00|974.37|971.97|978.99|976.59|978.99|976.59|972.83|970.43|0
1737072000000|2025-01-17 00:00:00|978.52|976.12|979.69|977.29|979.94|977.54|976.85|974.45|0
1737075600000|2025-01-17 01:00:00|979.81|977.41|986|983.8|987.9|985.7|979.45|977.05|0
1737079200000|2025-01-17 02:00:00|986.24|984.04|983.37|981.17|989.32|987.12|982.42|980.22|0
1737082800000|2025-01-17 03:00:00|983.61|981.41|988.35|986.15|988.59|986.39|981.46|979.26|0
1737086400000|2025-01-17 04:00:00|988.47|986.27|989.77|987.57|993.11|990.91|988.11|985.91|0
1737090000000|2025-01-17 05:00:00|990|987.8|990.23|988.03|992.86|990.66|988.8|986.6|0
1737093600000|2025-01-17 06:00:00|990.34|988.14|988.55|986.35|991.41|989.21|986.89|984.69|0
1737097200000|2025-01-17 07:00:00|988.79|986.59|987.59|985.39|989.03|986.83|981.88|979.68|0
1737100800000|2025-01-17 08:00:00|987.46|985.26|994.78|992.58|995.73|993.53|987.1|984.9|0
1737104400000|2025-01-17 09:00:00|994.54|992.34|999.05|996.85|1002.63|1000.43|993.83|991.63|0
1737108000000|2025-01-17 10:00:00|999.53|997.33|998.67|996.47|1001.9|999.7|996.31|994.11|0
1737111600000|2025-01-17 11:00:00|998.56|996.36|998.07|995.87|1004.27|1002.07|996.64|994.44|0
1737115200000|2025-01-17 12:00:00|998.31|996.11|1000.92|998.72|1002.35|1000.15|994.26|992.06|0
1737118800000|2025-01-17 13:00:00|1000.44|998.24|1021.99|1019.79|1024.09|1021.89|1000.44|998.24|0
1737122400000|2025-01-17 14:00:00|1022.23|1020.03|1023.14|1020.94|1035.73|1033.53|1017.17|1014.97|0
1737126000000|2025-01-17 15:00:00|1023.61|1021.41|1041.59|1039.39|1041.59|1039.39|1021.53|1019.33|0
1737129600000|2025-01-17 16:00:00|1041.35|1039.15|1043|1040.8|1051.14|1048.94|1037.52|1035.32|0
1737133200000|2025-01-17 17:00:00|1043.24|1041.04|1049.41|1047.21|1050.89|1048.69|1038.7|1036.5|0
1737136800000|2025-01-17 18:00:00|1049.17|1046.97|1046.48|1044.28|1053.95|1051.75|1042.9|1040.7|0
1737140400000|2025-01-17 19:00:00|1046.25|1044.05|1042.85|1040.65|1047.7|1045.5|1040.94|1038.74|0
1737144000000|2025-01-17 20:00:00|1042.13|1039.93|1036.73|1034.53|1046.19|1043.99|1034.82|1032.62|0
1737147600000|2025-01-17 21:00:00|1035.54|1033.34|1033.87|1031.67|1036.73|1034.53|1032.68|1030.48|0
1737334800000|2025-01-20 01:00:00|1029.13|1026.73|1031.17|1028.97|1032.84|1030.64|1027.46|1025.06|0
1737338400000|2025-01-20 02:00:00|1030.93|1028.73|1030.68|1028.48|1031.88|1029.68|1029.01|1026.81|0
1737342000000|2025-01-20 03:00:00|1030.79|1028.59|1033.29|1031.09|1034.02|1031.82|1029.25|1027.05|0
1737345600000|2025-01-20 04:00:00|1033.05|1030.85|1035.19|1032.99|1035.31|1033.11|1032.57|1030.37|0
1737349200000|2025-01-20 05:00:00|1034.95|1032.75|1035.42|1033.22|1036.14|1033.94|1034.7|1032.5|0
1737352800000|2025-01-20 06:00:00|1035.66|1033.46|1038.27|1036.07|1039.71|1037.51|1034.46|1032.26|0
1737356400000|2025-01-20 07:00:00|1038.51|1036.31|1045.18|1042.98|1045.18|1042.98|1037.79|1035.59|0
1737360000000|2025-01-20 08:00:00|1044.7|1042.5|1040.74|1038.54|1046.85|1044.65|1037.3|1035.1|0
1737363600000|2025-01-20 09:00:00|1040.87|1038.67|1042.05|1039.85|1044.45|1042.25|1039.9|1037.7|0
1737367200000|2025-01-20 10:00:00|1042.16|1039.96|1041.19|1038.99|1043.71|1041.51|1038.46|1036.26|0
1737370800000|2025-01-20 11:00:00|1040.6|1038.4|1039.77|1037.57|1042.41|1040.21|1039.06|1036.86|0
1737374400000|2025-01-20 12:00:00|1040.01|1037.81|1031.92|1029.72|1040.01|1037.81|1029.78|1027.58|0
1737378000000|2025-01-20 13:00:00|1031.68|1029.48|1060.38|1058.18|1061.55|1059.35|1027.72|1025.52|0
1737381600000|2025-01-20 14:00:00|1060.62|1058.42|1070.02|1067.82|1079.44|1077.24|1053.15|1050.95|0
1737385200000|2025-01-20 15:00:00|1069.3|1067.1|1056.25|1054.05|1069.3|1067.1|1046.63|1044.43|0
1737388800000|2025-01-20 16:00:00|1056.73|1054.53|1058.64|1056.44|1063.77|1061.57|1056.49|1054.29|0
1737392400000|2025-01-20 17:00:00|1058.88|1056.68|1057.67|1055.47|1063.66|1061.46|1040.93|1038.73|0
1737396000000|2025-01-20 18:00:00|1058.32|1056.12|1057.32|1055.12|1059.87|1057.67|1049.66|1047.46|0
1737399600000|2025-01-20 19:00:00|1057.83|1055.63|1061.89|1059.69|1062.41|1060.21|1057.32|1055.12|0
1737421200000|2025-01-21 01:00:00|1034.28|1031.16|1040.72|1038.08|1048.37|1045.25|1027.22|1024.36|0
1737424800000|2025-01-21 02:00:00|1042.5|1039.86|1042.85|1040.21|1046.93|1044.29|1038.08|1035.44|0
1737428400000|2025-01-21 03:00:00|1042.73|1040.09|1049.1|1046.46|1053.29|1050.65|1042.38|1039.74|0
1737432000000|2025-01-21 04:00:00|1049.57|1046.93|1045.14|1042.5|1050.17|1047.53|1044.43|1041.79|0
1737435600000|2025-01-21 05:00:00|1045.38|1042.74|1042.28|1040.08|1047.05|1044.41|1040.12|1037.48|0
1737439200000|2025-01-21 06:00:00|1042.16|1039.96|1042.27|1040.07|1046.82|1044.62|1039.76|1037.56|0
1737442800000|2025-01-21 07:00:00|1042.75|1040.55|1050|1047.8|1050.48|1048.28|1039.88|1037.68|0
1737446400000|2025-01-21 08:00:00|1048.33|1046.13|1052.99|1050.79|1057.89|1055.69|1044.02|1041.82|0
1737450000000|2025-01-21 09:00:00|1052.86|1050.66|1062.8|1060.6|1063.04|1060.84|1051.79|1049.59|0
1737453600000|2025-01-21 10:00:00|1062.91|1060.71|1058.95|1056.75|1069.75|1067.55|1058.47|1056.27|0
1737457200000|2025-01-21 11:00:00|1058.71|1056.51|1054.39|1052.19|1062.54|1060.34|1052.24|1050.04|0
1737460800000|2025-01-21 12:00:00|1054.5|1052.3|1059.17|1056.97|1061.57|1059.37|1048.64|1046.44|0
1737464400000|2025-01-21 13:00:00|1058.93|1056.73|1065.15|1062.95|1066.11|1063.91|1057|1054.8|0
1737468000000|2025-01-21 14:00:00|1064.91|1062.71|1064.88|1062.68|1073.47|1071.27|1055.72|1053.52|0
1737471600000|2025-01-21 15:00:00|1064.4|1062.2|1062.51|1060.31|1064.68|1062.48|1046.48|1044.28|0
1737475200000|2025-01-21 16:00:00|1062.27|1060.07|1072.3|1070.1|1073.02|1070.82|1057.47|1055.27|0
1737478800000|2025-01-21 17:00:00|1072.06|1069.86|1082.97|1080.77|1083.09|1080.89|1068.21|1066.01|0
1737482400000|2025-01-21 18:00:00|1082.25|1080.05|1084.31|1082.11|1087.38|1085.18|1079.61|1077.41|0
1737486000000|2025-01-21 19:00:00|1084.56|1082.36|1080.31|1078.11|1086.48|1084.28|1075.74|1073.54|0
1737489600000|2025-01-21 20:00:00|1079.83|1077.63|1084.48|1082.28|1087.61|1085.41|1078.63|1076.43|0
1737493200000|2025-01-21 21:00:00|1085.92|1083.72|1092.16|1089.76|1093.4|1091.2|1085.92|1083.72|0
1737496800000|2025-01-21 22:00:00|1092.21|1089.81|1095.44|1093.04|1096.82|1094.42|1090.87|1088.47|0
1737500400000|2025-01-21 23:00:00|1095.28|1092.88|1096.61|1094.21|1098.66|1096.26|1090.34|1087.94|0
1737504000000|2025-01-22 00:00:00|1097.09|1094.69|1101.18|1098.78|1101.91|1099.51|1095.64|1093.24|0
1737507600000|2025-01-22 01:00:00|1100.7|1098.3|1100.26|1098.06|1101.46|1099.26|1096.11|1093.71|0
1737511200000|2025-01-22 02:00:00|1100.13|1097.93|1100.36|1098.16|1102.67|1100.47|1099.53|1097.33|0
1737514800000|2025-01-22 03:00:00|1100.49|1098.29|1102.41|1100.21|1102.65|1100.45|1099.76|1097.56|0
1737518400000|2025-01-22 04:00:00|1102.17|1099.97|1104.57|1102.37|1105.06|1102.86|1100.96|1098.76|0
1737522000000|2025-01-22 05:00:00|1104.33|1102.13|1103.12|1100.92|1104.33|1102.13|1102.64|1100.44|0
1737525600000|2025-01-22 06:00:00|1102.87|1100.67|1099.49|1097.29|1103.6|1101.4|1099.25|1097.05|0
1737529200000|2025-01-22 07:00:00|1099.73|1097.53|1099.96|1097.76|1102.86|1100.66|1098.52|1096.32|0
1737532800000|2025-01-22 08:00:00|1099.48|1097.28|1109.36|1107.16|1109.61|1107.41|1099.48|1097.28|0
1737536400000|2025-01-22 09:00:00|1109.6|1107.4|1110.85|1108.65|1114.71|1112.51|1108.88|1106.68|0
1737540000000|2025-01-22 10:00:00|1110.36|1108.16|1111.75|1109.55|1112.72|1110.52|1108.14|1105.94|0
1737543600000|2025-01-22 11:00:00|1111.51|1109.31|1110.53|1108.33|1115.13|1112.93|1108.85|1106.65|0
1737547200000|2025-01-22 12:00:00|1111.26|1109.06|1113.18|1110.98|1116.32|1114.12|1109.81|1107.61|0
1737550800000|2025-01-22 13:00:00|1113.42|1111.22|1118.61|1116.41|1118.85|1116.65|1112.94|1110.74|0
1737554400000|2025-01-22 14:00:00|1118.85|1116.65|1121.74|1119.54|1122.47|1120.27|1111.76|1109.56|0
1737558000000|2025-01-22 15:00:00|1122.47|1120.27|1122.49|1120.29|1128.05|1125.85|1117.64|1115.44|0
1737561600000|2025-01-22 16:00:00|1122.98|1120.78|1133.82|1131.62|1135.03|1132.83|1120.08|1117.88|0
1737565200000|2025-01-22 17:00:00|1133.58|1131.38|1130.75|1128.55|1135.51|1133.31|1130.68|1128.48|0
1737568800000|2025-01-22 18:00:00|1130.51|1128.31|1128.01|1125.81|1133.56|1131.36|1127.29|1125.09|0
1737572400000|2025-01-22 19:00:00|1127.77|1125.57|1133.14|1130.94|1133.38|1131.18|1125.35|1123.15|0
1737576000000|2025-01-22 20:00:00|1132.9|1130.7|1120.97|1118.77|1133.38|1131.18|1120.24|1118.04|0
1737579600000|2025-01-22 21:00:00|1120.73|1118.53|1120.85|1118.45|1121.93|1119.73|1115.92|1113.52|0
1737583200000|2025-01-22 22:00:00|1120.63|1118.23|1120.13|1117.73|1120.69|1118.29|1119.64|1117.24|0
1737586800000|2025-01-22 23:00:00|1119.64|1117.24|1116.86|1114.46|1120.49|1118.09|1116.14|1113.74|0
1737590400000|2025-01-23 00:00:00|1116.38|1113.98|1116.72|1114.32|1118.55|1116.15|1114.92|1112.52|0
1737594000000|2025-01-23 01:00:00|1116.61|1114.21|1114.25|1112.05|1118.54|1116.14|1113.53|1111.33|0
1737597600000|2025-01-23 02:00:00|1114.01|1111.81|1114.48|1112.28|1115.45|1113.25|1110.87|1108.67|0
1737601200000|2025-01-23 03:00:00|1114.36|1112.16|1113.86|1111.66|1116.41|1114.21|1112.79|1110.59|0
1737604800000|2025-01-23 04:00:00|1113.75|1111.55|1116.63|1114.43|1117.12|1114.92|1113.75|1111.55|0
1737608400000|2025-01-23 05:00:00|1116.39|1114.19|1114.38|1112.18|1117.35|1115.15|1114.38|1112.18|0
1737612000000|2025-01-23 06:00:00|1114.62|1112.42|1113.16|1110.96|1116.3|1114.1|1112.32|1110.12|0
1737615600000|2025-01-23 07:00:00|1113.28|1111.08|1110.92|1108.72|1114.13|1111.93|1109.72|1107.52|0
1737619200000|2025-01-23 08:00:00|1111.52|1109.32|1106.09|1103.89|1111.76|1109.56|1104.17|1101.97|0
1737622800000|2025-01-23 09:00:00|1106.57|1104.37|1109.46|1107.26|1110.66|1108.46|1102.72|1100.52|0
1737626400000|2025-01-23 10:00:00|1109.7|1107.5|1107.76|1105.56|1113.31|1111.11|1107.39|1105.19|0
1737630000000|2025-01-23 11:00:00|1107.39|1105.19|1113.05|1110.85|1114.02|1111.82|1107.04|1104.84|0
1737633600000|2025-01-23 12:00:00|1113.29|1111.09|1115.69|1113.49|1115.7|1113.5|1108.95|1106.75|0
1737637200000|2025-01-23 13:00:00|1115.45|1113.25|1115.44|1113.24|1117.38|1115.18|1110.87|1108.67|0
1737640800000|2025-01-23 14:00:00|1115.93|1113.73|1118.08|1115.88|1118.8|1116.6|1112.06|1109.86|0
1737644400000|2025-01-23 15:00:00|1118.32|1116.12|1124.84|1122.64|1125.08|1122.88|1112.92|1110.72|0
1737648000000|2025-01-23 16:00:00|1125.08|1122.88|1128.52|1126.32|1134.32|1132.12|1120.73|1118.53|0
1737651600000|2025-01-23 17:00:00|1128.03|1125.83|1132.76|1130.56|1132.76|1130.56|1125.37|1123.17|0
1737655200000|2025-01-23 18:00:00|1133|1130.8|1133.71|1131.51|1138.79|1136.59|1132.03|1129.83|0
1737658800000|2025-01-23 19:00:00|1133.47|1131.27|1134.67|1132.47|1136.36|1134.16|1129.6|1127.4|0
1737662400000|2025-01-23 20:00:00|1134.43|1132.23|1152.3|1150.1|1152.3|1150.1|1132.74|1130.54|0
1737666000000|2025-01-23 21:00:00|1153.51|1151.31|1148.88|1146.48|1153.51|1151.31|1146.95|1144.55|0
1737669600000|2025-01-23 22:00:00|1148.72|1146.32|1148.84|1146.44|1149.74|1147.34|1148.64|1146.24|0
1737673200000|2025-01-23 23:00:00|1148.15|1145.75|1148.02|1145.62|1148.51|1146.11|1145.61|1143.21|0
1737676800000|2025-01-24 00:00:00|1148.26|1145.86|1147.05|1144.65|1148.51|1146.11|1145.6|1143.2|0
1737680400000|2025-01-24 01:00:00|1147.29|1144.89|1148.52|1146.32|1150.8|1148.4|1146.08|1143.68|0
1737684000000|2025-01-24 02:00:00|1148.39|1146.19|1154.79|1152.59|1155.52|1153.32|1147.55|1145.35|0
1737687600000|2025-01-24 03:00:00|1154.55|1152.35|1147.53|1145.33|1155.87|1153.67|1145.72|1143.52|0
1737691200000|2025-01-24 04:00:00|1147.78|1145.58|1146.8|1144.6|1148.74|1146.54|1144.15|1141.95|0
1737694800000|2025-01-24 05:00:00|1146.56|1144.36|1146.55|1144.35|1148|1145.8|1146.07|1143.87|0
1737698400000|2025-01-24 06:00:00|1146.79|1144.59|1146.66|1144.46|1148.96|1146.76|1145.82|1143.62|0
1737702000000|2025-01-24 07:00:00|1146.54|1144.34|1144.84|1142.64|1147.75|1145.55|1143.63|1141.43|0
1737705600000|2025-01-24 08:00:00|1144.71|1142.51|1144.95|1142.75|1148.09|1145.89|1143.86|1141.66|0
1737709200000|2025-01-24 09:00:00|1144.83|1142.63|1145.79|1143.59|1149.66|1147.46|1144.83|1142.63|0
1737712800000|2025-01-24 10:00:00|1146.03|1143.83|1143.78|1141.58|1146.27|1144.07|1139.68|1137.48|0
1737716400000|2025-01-24 11:00:00|1144.02|1141.82|1144.73|1142.53|1144.98|1142.78|1141.23|1139.03|0
1737720000000|2025-01-24 12:00:00|1144.25|1142.05|1146.41|1144.21|1149.08|1146.88|1143.87|1141.67|0
1737723600000|2025-01-24 13:00:00|1146.17|1143.97|1143.59|1141.39|1146.41|1144.21|1141.18|1138.98|0
1737727200000|2025-01-24 14:00:00|1143.35|1141.15|1156.98|1154.78|1161.36|1159.16|1143.11|1140.91|0
1737730800000|2025-01-24 15:00:00|1156.74|1154.54|1146.16|1143.96|1158.92|1156.72|1144.96|1142.76|0
1737734400000|2025-01-24 16:00:00|1145.92|1143.72|1149.27|1147.07|1156.77|1154.57|1145.07|1142.87|0
1737738000000|2025-01-24 17:00:00|1149.52|1147.32|1141.24|1139.04|1154.06|1151.86|1140.03|1137.83|0
1737741600000|2025-01-24 18:00:00|1141|1138.8|1129.22|1127.02|1143.17|1140.97|1126.56|1124.36|0
1737745200000|2025-01-24 19:00:00|1128.98|1126.78|1128.01|1125.81|1132.85|1130.65|1123.9|1121.7|0
1737748800000|2025-01-24 20:00:00|1127.77|1125.57|1132.62|1130.42|1134.56|1132.36|1122.45|1120.25|0
1737752400000|2025-01-24 21:00:00|1132.38|1130.18|1129.23|1127.03|1133.1|1130.9|1127.3|1125.1|0
1737939600000|2025-01-27 01:00:00|1079.54|1076.68|1081.69|1078.83|1082.17|1079.31|1076.43|1073.57|0
1737943200000|2025-01-27 02:00:00|1081.21|1078.35|1082.72|1079.86|1084.4|1081.54|1076.99|1074.13|0
1737946800000|2025-01-27 03:00:00|1082.84|1079.98|1084.9|1082.04|1089.19|1086.33|1081.05|1078.19|0
1737950400000|2025-01-27 04:00:00|1085.38|1082.52|1078.89|1076.03|1085.62|1082.76|1076.38|1073.52|0
1737954000000|2025-01-27 05:00:00|1078.65|1075.79|1065|1062.14|1079.85|1076.99|1061.88|1059.02|0
1737957600000|2025-01-27 06:00:00|1064.76|1061.9|1054.08|1051.22|1066.19|1063.33|1049.87|1047.01|0
1737961200000|2025-01-27 07:00:00|1054.31|1051.45|1035.03|1032.39|1057.3|1054.66|1034.2|1031.56|0
1737964800000|2025-01-27 08:00:00|1035.75|1033.11|1023.94|1021.3|1043.13|1040.49|1015.16|1012.52|0
1737968400000|2025-01-27 09:00:00|1023.46|1020.82|1017.25|1014.61|1026.94|1024.3|1015.12|1012.48|0
1737972000000|2025-01-27 10:00:00|1017.37|1014.73|984.96|981.88|1017.97|1015.33|959.4|956.76|0
1737975600000|2025-01-27 11:00:00|983.79|980.71|991.73|988.65|1001.83|998.75|982.85|979.77|0
1737979200000|2025-01-27 12:00:00|992.09|989.01|1008.47|1005.83|1014.51|1011.87|991.26|988.18|0
1737982800000|2025-01-27 13:00:00|1008.35|1005.71|1015.44|1012.8|1022.08|1019.44|1002.55|999.91|0
1737986400000|2025-01-27 14:00:00|1015.92|1013.28|1042.68|1040.04|1042.8|1040.16|1005.21|1002.57|0
1737990000000|2025-01-27 15:00:00|1042.33|1039.69|1036.55|1034.35|1052.37|1049.73|1023.78|1021.14|0
1737993600000|2025-01-27 16:00:00|1036.79|1034.59|1024.57|1022.37|1038.26|1036.06|1019.37|1017.17|0
1737997200000|2025-01-27 17:00:00|1024.81|1022.61|1019.21|1017.01|1037.32|1035.12|1018.74|1016.54|0
1738000800000|2025-01-27 18:00:00|1019.45|1017.25|1022.54|1020.34|1030.39|1028.19|1017.51|1015.31|0
1738004400000|2025-01-27 19:00:00|1023.02|1020.82|1025.89|1023.69|1046.95|1044.75|1020.04|1017.84|0
1738008000000|2025-01-27 20:00:00|1026.25|1024.05|1050.81|1048.61|1051.76|1049.56|1020.61|1018.41|0
1738011600000|2025-01-27 21:00:00|1051.05|1048.85|1054.42|1052.02|1059.96|1057.76|1048.95|1046.75|0
1738015200000|2025-01-27 22:00:00|1054.54|1052.14|1059.97|1057.57|1059.97|1057.57|1054.25|1051.85|0
1738018800000|2025-01-27 23:00:00|1063.03|1060.63|1055.95|1053.55|1063.03|1060.63|1042.55|1040.15|0
1738022400000|2025-01-28 00:00:00|1055.82|1053.42|1048.03|1045.63|1057.86|1055.46|1043.97|1041.57|0
1738026000000|2025-01-28 01:00:00|1048.63|1046.23|1041.16|1038.96|1056.58|1054.18|1038.77|1036.57|0
1738029600000|2025-01-28 02:00:00|1038.77|1036.57|1048.6|1046.4|1053.63|1051.43|1037.34|1035.14|0
1738033200000|2025-01-28 03:00:00|1048.36|1046.16|1047.91|1045.71|1055.53|1053.33|1046.95|1044.75|0
1738036800000|2025-01-28 04:00:00|1047.67|1045.47|1051|1048.8|1051.48|1049.28|1046.22|1044.02|0
1738040400000|2025-01-28 05:00:00|1050.88|1048.68|1047.64|1045.44|1053.51|1051.31|1040.95|1038.75|0
1738044000000|2025-01-28 06:00:00|1047.87|1045.67|1045.36|1043.16|1050.04|1047.84|1042.14|1039.94|0
1738047600000|2025-01-28 07:00:00|1045.24|1043.04|1053.77|1051.57|1056.41|1054.21|1041.77|1039.57|0
1738051200000|2025-01-28 08:00:00|1054.01|1051.81|1067.86|1065.66|1069.06|1066.86|1048.02|1045.82|0
1738054800000|2025-01-28 09:00:00|1068.1|1065.9|1070.86|1068.66|1072.41|1070.21|1062.56|1060.36|0
1738058400000|2025-01-28 10:00:00|1071.1|1068.9|1071.23|1069.03|1075.8|1073.6|1070.14|1067.94|0
1738062000000|2025-01-28 11:00:00|1071.95|1069.75|1063.64|1061.44|1074.91|1072.71|1061.25|1059.05|0
1738065600000|2025-01-28 12:00:00|1064.84|1062.64|1061.66|1059.46|1064.84|1062.64|1050.59|1048.39|0
1738069200000|2025-01-28 13:00:00|1061.42|1059.22|1058.34|1056.14|1069.3|1067.1|1055.39|1053.19|0
1738072800000|2025-01-28 14:00:00|1057.98|1055.78|1043.48|1041.28|1062.41|1060.21|1028.51|1026.31|0
1738076400000|2025-01-28 15:00:00|1043.72|1041.52|1084.45|1082.25|1084.69|1082.49|1043.72|1041.52|0
1738080000000|2025-01-28 16:00:00|1085.17|1082.97|1079.73|1077.53|1089.49|1087.29|1063.64|1061.44|0
1738083600000|2025-01-28 17:00:00|1079.01|1076.81|1091.75|1089.55|1093.92|1091.72|1078.04|1075.84|0
1738087200000|2025-01-28 18:00:00|1091.99|1089.79|1091.51|1089.31|1100.67|1098.47|1089.09|1086.89|0
1738090800000|2025-01-28 19:00:00|1091.27|1089.07|1104.75|1102.55|1105.71|1103.51|1086.21|1084.01|0
1738094400000|2025-01-28 20:00:00|1104.51|1102.31|1098.23|1096.03|1106.43|1104.23|1097.5|1095.3|0
1738098000000|2025-01-28 21:00:00|1098.95|1096.75|1093.37|1090.97|1098.95|1096.75|1092.06|1089.66|0
1738101600000|2025-01-28 22:00:00|1093.14|1090.74|1092.45|1090.05|1093.39|1090.99|1092.45|1090.05|0
1738105200000|2025-01-28 23:00:00|1092.88|1090.48|1089.38|1086.98|1096.37|1093.97|1088.91|1086.51|0
1738108800000|2025-01-29 00:00:00|1089.86|1087.46|1094.42|1092.02|1095.4|1093|1088.9|1086.5|0
1738112400000|2025-01-29 01:00:00|1094.18|1091.78|1093.83|1091.63|1095.76|1093.56|1092.25|1089.85|0
1738116000000|2025-01-29 02:00:00|1094.07|1091.87|1096.35|1094.15|1097.56|1095.36|1092.38|1090.18|0
1738119600000|2025-01-29 03:00:00|1096.59|1094.39|1096.1|1093.9|1096.59|1094.39|1091.04|1088.84|0
1738123200000|2025-01-29 04:00:00|1096.34|1094.14|1098.97|1096.77|1101.39|1099.19|1096.34|1094.14|0
1738126800000|2025-01-29 05:00:00|1098.73|1096.53|1096.31|1094.11|1099.94|1097.74|1095.59|1093.39|0
1738130400000|2025-01-29 06:00:00|1099.2|1097|1108.84|1106.64|1111.98|1109.78|1099.2|1097|0
1738134000000|2025-01-29 07:00:00|1109.08|1106.88|1106.66|1104.46|1109.08|1106.88|1104.49|1102.29|0
1738137600000|2025-01-29 08:00:00|1106.41|1104.21|1104.12|1101.92|1108.71|1106.51|1103.65|1101.45|0
1738141200000|2025-01-29 09:00:00|1103.88|1101.68|1103.39|1101.19|1105.57|1103.37|1097.86|1095.66|0
1738144800000|2025-01-29 10:00:00|1103.63|1101.43|1105.54|1103.34|1106.51|1104.31|1099.77|1097.57|0
1738148400000|2025-01-29 11:00:00|1105.3|1103.1|1106.75|1104.55|1108.2|1106|1100.73|1098.53|0
1738152000000|2025-01-29 12:00:00|1106.51|1104.31|1098.3|1096.1|1106.51|1104.31|1095.89|1093.69|0
1738155600000|2025-01-29 13:00:00|1097.82|1095.62|1087.37|1085.17|1098.3|1096.1|1081.35|1079.15|0
1738159200000|2025-01-29 14:00:00|1087.61|1085.41|1085.09|1082.89|1092.16|1089.96|1076.93|1074.73|0
1738162800000|2025-01-29 15:00:00|1086.06|1083.86|1080.22|1078.02|1092.85|1090.65|1077.32|1075.12|0
1738166400000|2025-01-29 16:00:00|1080.7|1078.5|1074.82|1072.62|1083.83|1081.63|1072.03|1069.83|0
1738170000000|2025-01-29 17:00:00|1075.06|1072.86|1073.37|1071.17|1086.44|1084.24|1071.92|1069.72|0
1738173600000|2025-01-29 18:00:00|1073.61|1071.41|1067.75|1065.55|1078.66|1076.46|1050.17|1047.97|0
1738177200000|2025-01-29 19:00:00|1061.61|1059.41|1075.19|1072.99|1083.93|1081.73|1044.9|1042.7|0
1738180800000|2025-01-29 20:00:00|1073.98|1071.78|1070.22|1068.02|1088.5|1086.3|1058.8|1056.6|0
1738184400000|2025-01-29 21:00:00|1072.15|1069.95|1075.64|1073.24|1081.74|1079.34|1046.73|1044.53|0
1738188000000|2025-01-29 22:00:00|1075.77|1073.37|1074.23|1071.83|1082.35|1079.95|1073.28|1070.88|0
1738191600000|2025-01-29 23:00:00|1071.82|1069.42|1070|1067.6|1076.05|1073.65|1063.49|1061.09|0
1738195200000|2025-01-30 00:00:00|1070.48|1068.08|1082.31|1079.91|1082.31|1079.91|1068.31|1065.91|0
1738198800000|2025-01-30 01:00:00|1081.83|1079.43|1090.3|1088.1|1093.21|1091.01|1080.38|1077.98|0
1738202400000|2025-01-30 02:00:00|1090.54|1088.34|1090.53|1088.33|1094.41|1092.21|1090.29|1088.09|0
1738206000000|2025-01-30 03:00:00|1090.77|1088.57|1093.18|1090.98|1093.42|1091.22|1090.28|1088.08|0
1738209600000|2025-01-30 04:00:00|1093.42|1091.22|1090.99|1088.79|1094.39|1092.19|1090.99|1088.79|0
1738213200000|2025-01-30 05:00:00|1091.24|1089.04|1090.74|1088.54|1091.95|1089.75|1088.09|1085.89|0
1738216800000|2025-01-30 06:00:00|1090.98|1088.78|1089.04|1086.84|1092.43|1090.23|1087.11|1084.91|0
1738220400000|2025-01-30 07:00:00|1088.8|1086.6|1092.64|1090.44|1093.73|1091.53|1085.9|1083.7|0
1738224000000|2025-01-30 08:00:00|1092.77|1090.57|1101.71|1099.51|1101.71|1099.51|1091.56|1089.36|0
1738227600000|2025-01-30 09:00:00|1101.23|1099.03|1091.05|1088.85|1101.23|1099.03|1090.08|1087.88|0
1738231200000|2025-01-30 10:00:00|1090.81|1088.61|1088.14|1085.94|1094.07|1091.87|1086.93|1084.73|0
1738234800000|2025-01-30 11:00:00|1088.01|1085.81|1087.89|1085.69|1095.15|1092.95|1086.92|1084.72|0
1738238400000|2025-01-30 12:00:00|1088.37|1086.17|1083.47|1081.27|1090.42|1088.22|1075.5|1073.3|0
1738242000000|2025-01-30 13:00:00|1083.71|1081.51|1090.95|1088.75|1091.19|1088.99|1079.82|1077.62|0
1738245600000|2025-01-30 14:00:00|1091.19|1088.99|1099.75|1097.55|1109.93|1107.73|1081.51|1079.31|0
1738249200000|2025-01-30 15:00:00|1099.62|1097.42|1065.84|1063.64|1099.62|1097.42|1065.11|1062.91|0
1738252800000|2025-01-30 16:00:00|1065.6|1063.4|1090.35|1088.15|1093.57|1091.37|1058.35|1056.15|0
1738256400000|2025-01-30 17:00:00|1090.84|1088.64|1083.46|1081.26|1090.84|1088.64|1071.5|1069.3|0
1738260000000|2025-01-30 18:00:00|1083.7|1081.5|1099.97|1097.77|1101.18|1098.98|1082.25|1080.05|0
1738263600000|2025-01-30 19:00:00|1100.21|1098.01|1106.99|1104.79|1107.23|1105.03|1096.57|1094.37|0
1738267200000|2025-01-30 20:00:00|1106.74|1104.54|1098.05|1095.19|1115.96|1113.76|1070.49|1066.97|0
1738270800000|2025-01-30 21:00:00|1099.51|1096.65|1092.74|1090.34|1107.14|1104.74|1088.84|1086.44|0
1738274400000|2025-01-30 22:00:00|1093.48|1091.08|1103.66|1101.26|1106.22|1103.82|1092.13|1089.73|0
1738278000000|2025-01-30 23:00:00|1106.27|1103.87|1109.3|1106.9|1112.7|1110.3|1101.54|1099.14|0
1738281600000|2025-01-31 00:00:00|1109.54|1107.14|1108.56|1106.16|1111.23|1108.83|1104.32|1101.92|0
1738285200000|2025-01-31 01:00:00|1108.32|1105.92|1117.65|1115.45|1118.38|1116.18|1100.67|1098.27|0
1738288800000|2025-01-31 02:00:00|1118.14|1115.94|1112.55|1110.35|1119.59|1117.39|1112.31|1110.11|0
1738292400000|2025-01-31 03:00:00|1112.43|1110.23|1111.57|1109.37|1115.22|1113.02|1111.57|1109.37|0
1738296000000|2025-01-31 04:00:00|1111.82|1109.62|1112.05|1109.85|1114.72|1112.52|1111.08|1108.88|0
1738299600000|2025-01-31 05:00:00|1112.29|1110.09|1113.98|1111.78|1115.2|1113|1111.81|1109.61|0
1738303200000|2025-01-31 06:00:00|1113.74|1111.54|1117.85|1115.65|1119.55|1117.35|1112.77|1110.57|0
1738306800000|2025-01-31 07:00:00|1118.09|1115.89|1122.12|1119.92|1124.55|1122.35|1117.85|1115.65|0
1738310400000|2025-01-31 08:00:00|1122.37|1120.17|1118.48|1116.28|1123.82|1121.62|1116.78|1114.58|0
1738314000000|2025-01-31 09:00:00|1119.69|1117.49|1124.29|1122.09|1128.18|1125.98|1118.59|1116.39|0
1738317600000|2025-01-31 10:00:00|1124.53|1122.33|1123.79|1121.59|1126.47|1124.27|1122.83|1120.63|0
1738321200000|2025-01-31 11:00:00|1124.04|1121.84|1128.82|1126.62|1128.82|1126.62|1124.04|1121.84|0
1738324800000|2025-01-31 12:00:00|1128.34|1126.14|1125.41|1123.21|1129.55|1127.35|1124.93|1122.73|0
1738328400000|2025-01-31 13:00:00|1125.17|1122.97|1126.62|1124.42|1128.81|1126.61|1121.28|1119.08|0
1738332000000|2025-01-31 14:00:00|1126.86|1124.66|1128.45|1126.25|1128.45|1126.25|1117.15|1114.95|0
1738335600000|2025-01-31 15:00:00|1128.2|1126|1141.99|1139.79|1143.69|1141.49|1127.94|1125.74|0
1738339200000|2025-01-31 16:00:00|1142.48|1140.28|1136.52|1134.32|1147.2|1145|1133.12|1130.92|0
1738342800000|2025-01-31 17:00:00|1136.76|1134.56|1138.2|1136|1144.64|1142.44|1128.75|1126.55|0
1738346400000|2025-01-31 18:00:00|1138.44|1136.24|1102.6|1100.4|1140.87|1138.67|1096.76|1093.9|0
1738350000000|2025-01-31 19:00:00|1101.87|1099.67|1085.23|1083.03|1106.72|1104.52|1068.91|1066.39|0
1738353600000|2025-01-31 20:00:00|1081.12|1078.92|1069.35|1067.15|1082.33|1080.13|1060.16|1057.96|0
1738357200000|2025-01-31 21:00:00|1067.9|1065.7|1065.27|1063.07|1070.07|1067.87|1059.93|1057.73|0
1738544400000|2025-02-03 01:00:00|979.22|976.34|970.25|967.39|981.64|978.78|967.65|964.79|0
1738548000000|2025-02-03 02:00:00|970.49|967.63|957.47|954.83|970.96|968.1|946.83|944.19|0
1738551600000|2025-02-03 03:00:00|957.23|954.59|957.37|954.73|961.59|958.95|951.81|949.17|0
1738555200000|2025-02-03 04:00:00|957.14|954.5|952.34|949.7|960.21|957.57|946.27|943.63|0
1738558800000|2025-02-03 05:00:00|952.7|950.06|960.9|958.26|961.61|958.97|949.63|946.99|0
1738562400000|2025-02-03 06:00:00|960.43|957.79|960.64|958|966.21|963.57|955.68|953.04|0
1738566000000|2025-02-03 07:00:00|960.76|958.12|968.42|964.46|975.66|971.7|960.76|958.12|0
1738569600000|2025-02-03 08:00:00|968.9|964.94|986.09|983.34|995.39|991.43|968.9|964.94|0
1738573200000|2025-02-03 09:00:00|986.33|983.58|973.45|970.7|989.56|986.81|972.26|969.51|0
1738576800000|2025-02-03 10:00:00|973.22|970.47|985.36|982.94|987.99|985.57|969.4|966.65|0
1738580400000|2025-02-03 11:00:00|986.19|983.77|982.23|979.81|993.11|990.69|977.34|974.92|0
1738584000000|2025-02-03 12:00:00|982.95|980.53|969.45|967.03|985.1|982.68|966.48|964.06|0
1738587600000|2025-02-03 13:00:00|969.82|967.4|975.29|972.87|987.73|985.31|968.38|965.96|0
1738591200000|2025-02-03 14:00:00|975.05|972.63|972.23|969.81|993.98|991.56|967.69|965.27|0
1738594800000|2025-02-03 15:00:00|966.37|963.95|1027.48|1024.95|1034|1031.14|957.43|955.12|0
1738598400000|2025-02-03 16:00:00|1024.83|1022.3|1022.65|1020.12|1040.16|1037.63|1008.8|1006.27|0
1738602000000|2025-02-03 17:00:00|1021.21|1018.68|1025.24|1022.71|1035.83|1033.3|1011.62|1009.09|0
1738605600000|2025-02-03 18:00:00|1023.55|1021.02|1037.83|1035.63|1039.2|1036.67|1010.95|1008.42|0
1738609200000|2025-02-03 19:00:00|1037.59|1035.39|1046.19|1043.99|1051.7|1049.5|1034.94|1032.74|0
1738612800000|2025-02-03 20:00:00|1046.91|1044.71|1026.6|1024.4|1049.33|1047.13|1024.68|1022.48|0
1738616400000|2025-02-03 21:00:00|1026.36|1024.16|1058.08|1055.68|1063.15|1060.75|1024.68|1022.48|0
1738620000000|2025-02-03 22:00:00|1058.16|1055.76|1064.71|1062.31|1064.75|1062.35|1057.53|1055.13|0
1738623600000|2025-02-03 23:00:00|1069.4|1067|1059.62|1057.22|1069.4|1067|1056.01|1053.61|0
1738627200000|2025-02-04 00:00:00|1059.38|1056.98|1053.58|1051.18|1059.86|1057.46|1051.42|1049.02|0
1738630800000|2025-02-04 01:00:00|1053.34|1050.94|1045.24|1043.04|1053.34|1050.94|1040.19|1037.99|0
1738634400000|2025-02-04 02:00:00|1045.73|1043.53|1037.52|1035.32|1045.96|1043.76|1036.8|1034.6|0
1738638000000|2025-02-04 03:00:00|1037.28|1035.08|1032.97|1030.77|1038.24|1036.04|1029.37|1027.17|0
1738641600000|2025-02-04 04:00:00|1033.33|1031.13|1032.23|1030.03|1038.26|1036.06|1031.15|1028.95|0
1738645200000|2025-02-04 05:00:00|1031.99|1029.79|1015.24|1012.6|1032.71|1030.51|993.38|990.85|0
1738648800000|2025-02-04 06:00:00|1015.35|1012.71|1022.35|1019.71|1022.59|1019.95|1007.71|1005.07|0
1738652400000|2025-02-04 07:00:00|1022.59|1019.95|1020.65|1018.01|1026.43|1023.79|1019.21|1016.57|0
1738656000000|2025-02-04 08:00:00|1020.52|1017.88|1007.77|1005.13|1025.09|1022.45|999.16|996.52|0
1738659600000|2025-02-04 09:00:00|1007.89|1005.25|1011.3|1009.1|1017.31|1015.11|1007.89|1005.25|0
1738663200000|2025-02-04 10:00:00|1011.17|1008.97|1015.2|1013|1017.73|1015.53|1008.77|1006.57|0
1738666800000|2025-02-04 11:00:00|1014.96|1012.76|1016.39|1014.19|1022.41|1020.21|1012.32|1010.12|0
1738670400000|2025-02-04 12:00:00|1016.63|1014.43|1030.2|1028|1033.94|1031.74|1016.63|1014.43|0
1738674000000|2025-02-04 13:00:00|1029.84|1027.64|1024.94|1022.74|1033.62|1031.42|1022.29|1020.09|0
1738677600000|2025-02-04 14:00:00|1024.7|1022.5|1037.55|1035.35|1039.24|1037.04|1021.56|1019.36|0
1738681200000|2025-02-04 15:00:00|1038.51|1036.31|1050.75|1048.55|1060.02|1057.82|1038.51|1036.31|0
1738684800000|2025-02-04 16:00:00|1051.72|1049.52|1060.88|1058.68|1067.91|1065.71|1051.48|1049.28|0
1738688400000|2025-02-04 17:00:00|1061.36|1059.16|1056.85|1054.65|1063.54|1061.34|1041.53|1039.33|0
1738692000000|2025-02-04 18:00:00|1056.36|1054.16|1054.08|1051.88|1059.17|1056.97|1048.14|1045.94|0
1738695600000|2025-02-04 19:00:00|1053.6|1051.4|1061.34|1059.14|1069.58|1067.38|1052.87|1050.67|0
1738699200000|2025-02-04 20:00:00|1062.06|1059.86|1063.67|1061.47|1068.52|1066.32|1056.73|1054.53|0
1738702800000|2025-02-04 21:00:00|1064.16|1061.96|1047.8|1045.4|1067.31|1065.11|1044.54|1042.14|0
1738706400000|2025-02-04 22:00:00|1047.56|1045.16|1044.87|1042.47|1048.35|1045.95|1044.55|1042.15|0
1738710000000|2025-02-04 23:00:00|1044.4|1042|1044.03|1041.63|1049.6|1047.2|1041.5|1039.1|0
1738713600000|2025-02-05 00:00:00|1045|1042.6|1051.28|1048.88|1054.43|1052.03|1041.86|1039.46|0
1738717200000|2025-02-05 01:00:00|1051.04|1048.64|1043.72|1041.52|1054.35|1051.95|1043.47|1041.27|0
1738720800000|2025-02-05 02:00:00|1043.47|1041.27|1040.8|1038.6|1045.88|1043.68|1040.32|1038.12|0
1738724400000|2025-02-05 03:00:00|1041.04|1038.84|1037.72|1035.52|1042.98|1040.78|1037|1034.8|0
1738728000000|2025-02-05 04:00:00|1037.97|1035.77|1039.28|1037.08|1039.41|1037.21|1035.79|1033.59|0
1738731600000|2025-02-05 05:00:00|1039.4|1037.2|1035.28|1033.08|1040.37|1038.17|1034.56|1032.36|0
1738735200000|2025-02-05 06:00:00|1035.52|1033.32|1033.34|1031.14|1038.66|1036.46|1031.65|1029.45|0
1738738800000|2025-02-05 07:00:00|1033.1|1030.9|1033.1|1030.9|1034.56|1032.36|1027.8|1025.6|0
1738742400000|2025-02-05 08:00:00|1032.62|1030.42|1031.14|1028.94|1041.91|1039.71|1027.4|1025.2|0
1738746000000|2025-02-05 09:00:00|1031.62|1029.42|1024.49|1022.29|1038.51|1036.31|1023.28|1021.08|0
1738749600000|2025-02-05 10:00:00|1024.73|1022.53|1033.41|1031.21|1034.87|1032.67|1023.28|1021.08|0
1738753200000|2025-02-05 11:00:00|1033.66|1031.46|1038.11|1035.91|1038.96|1036.76|1032.93|1030.73|0
1738756800000|2025-02-05 12:00:00|1037.87|1035.67|1040.4|1038.2|1041.13|1038.93|1034.36|1032.16|0
1738760400000|2025-02-05 13:00:00|1040.64|1038.44|1045.81|1043.61|1046.93|1044.73|1036.77|1034.57|0
1738764000000|2025-02-05 14:00:00|1046.05|1043.85|1046.09|1043.89|1056.64|1054.44|1040.89|1038.69|0
1738767600000|2025-02-05 15:00:00|1053.12|1050.92|1051.52|1049.32|1055.66|1053.46|1032.43|1030.23|0
1738771200000|2025-02-05 16:00:00|1051.28|1049.08|1071.86|1069.66|1074.05|1071.85|1047.16|1044.96|0
1738774800000|2025-02-05 17:00:00|1072.11|1069.91|1072.08|1069.88|1077.05|1074.85|1068.68|1066.48|0
1738778400000|2025-02-05 18:00:00|1072.32|1070.12|1074.98|1072.78|1079.12|1076.92|1067.7|1065.5|0
1738782000000|2025-02-05 19:00:00|1074.5|1072.3|1075.93|1073.73|1081.78|1079.58|1074.48|1072.28|0
1738785600000|2025-02-05 20:00:00|1076.18|1073.98|1086.6|1084.4|1088.3|1086.1|1074.7|1072.5|0
1738789200000|2025-02-05 21:00:00|1087.82|1085.62|1090.21|1087.81|1092.05|1089.65|1084.41|1082.21|0
1738792800000|2025-02-05 22:00:00|1090.32|1087.92|1089.47|1087.07|1091.03|1088.35|1089.47|1086.78|0
1738796400000|2025-02-05 23:00:00|1088.5|1086.1|1090.32|1087.92|1090.81|1088.41|1087.16|1084.76|0
1738800000000|2025-02-06 00:00:00|1089.84|1087.44|1091.77|1089.37|1095.68|1093.28|1089.84|1087.44|0
1738803600000|2025-02-06 01:00:00|1091.65|1089.25|1091.66|1089.46|1093.96|1091.56|1090.45|1088.25|0
1738807200000|2025-02-06 02:00:00|1091.42|1089.22|1093.6|1091.4|1094.34|1092.14|1090.2|1088|0
1738810800000|2025-02-06 03:00:00|1093.85|1091.65|1094.32|1092.12|1094.58|1092.38|1091.89|1089.69|0
1738814400000|2025-02-06 04:00:00|1094.08|1091.88|1097.95|1095.75|1098.19|1095.99|1093.84|1091.64|0
1738818000000|2025-02-06 05:00:00|1097.7|1095.5|1102.08|1099.88|1102.57|1100.37|1097.7|1095.5|0
1738821600000|2025-02-06 06:00:00|1102.32|1100.12|1098.9|1096.7|1102.32|1100.12|1098.42|1096.22|0
1738825200000|2025-02-06 07:00:00|1098.78|1096.58|1095.24|1093.04|1102.31|1100.11|1095|1092.8|0
1738828800000|2025-02-06 08:00:00|1095.36|1093.16|1102.12|1099.92|1103.95|1101.75|1092.56|1090.36|0
1738832400000|2025-02-06 09:00:00|1102|1099.8|1098.58|1096.38|1104.68|1102.48|1098.34|1096.14|0
1738836000000|2025-02-06 10:00:00|1098.7|1096.5|1094.92|1092.72|1101.26|1099.06|1094.43|1092.23|0
1738839600000|2025-02-06 11:00:00|1094.68|1092.48|1088.45|1086.25|1094.92|1092.72|1086.88|1084.68|0
1738843200000|2025-02-06 12:00:00|1088.32|1086.12|1097.8|1095.6|1097.8|1095.6|1086.74|1084.54|0
1738846800000|2025-02-06 13:00:00|1097.31|1095.11|1100.8|1098.6|1100.81|1098.61|1094.96|1092.76|0
1738850400000|2025-02-06 14:00:00|1101.28|1099.08|1095.96|1093.76|1105.76|1103.56|1093.52|1091.32|0
1738854000000|2025-02-06 15:00:00|1096.44|1094.24|1090.16|1087.96|1102.69|1100.49|1085.53|1083.33|0
1738857600000|2025-02-06 16:00:00|1089.67|1087.47|1094.63|1092.43|1100.39|1098.19|1089.18|1086.98|0
1738861200000|2025-02-06 17:00:00|1094.87|1092.67|1099.74|1097.54|1101.2|1099|1091.21|1089.01|0
1738864800000|2025-02-06 18:00:00|1099.98|1097.78|1095.05|1092.85|1103.39|1101.19|1094.07|1091.87|0
1738868400000|2025-02-06 19:00:00|1094.56|1092.36|1081.33|1079.13|1097.97|1095.77|1070.48|1068.28|0
1738872000000|2025-02-06 20:00:00|1080.84|1078.64|1104.78|1102.58|1107.46|1105.26|1079.13|1076.93|0
1738875600000|2025-02-06 21:00:00|1106.49|1104.29|1094.98|1092.58|1106.49|1104.29|1077|1074.8|0
1738879200000|2025-02-06 22:00:00|1095.51|1093.11|1091.67|1089.27|1095.51|1093.11|1090.85|1088.45|0
1738882800000|2025-02-06 23:00:00|1089.13|1086.73|1100.09|1097.69|1100.96|1098.56|1089.13|1086.73|0
1738886400000|2025-02-07 00:00:00|1099.49|1097.09|1102.9|1100.5|1103.14|1100.74|1097.78|1095.38|0
1738890000000|2025-02-07 01:00:00|1103.14|1100.74|1106.21|1104.01|1107.43|1105.23|1102.28|1099.88|0
1738893600000|2025-02-07 02:00:00|1106.69|1104.49|1105.71|1103.51|1107.3|1105.1|1103.76|1101.56|0
1738897200000|2025-02-07 03:00:00|1105.83|1103.63|1101.8|1099.6|1106.69|1104.49|1101.56|1099.36|0
1738900800000|2025-02-07 04:00:00|1101.92|1099.72|1100.08|1097.88|1102.29|1100.09|1099.84|1097.64|0
1738904400000|2025-02-07 05:00:00|1100.33|1098.13|1098.61|1096.41|1100.81|1098.61|1097.75|1095.55|0
1738908000000|2025-02-07 06:00:00|1098.85|1096.65|1099.7|1097.5|1099.82|1097.62|1093.73|1091.53|0
1738911600000|2025-02-07 07:00:00|1099.82|1097.62|1100.3|1098.1|1102.26|1100.06|1099.82|1097.62|0
1738915200000|2025-02-07 08:00:00|1100.55|1098.35|1099.19|1096.99|1105.67|1103.47|1097.86|1095.66|0
1738918800000|2025-02-07 09:00:00|1099.08|1096.88|1103.71|1101.51|1105.17|1102.97|1098.1|1095.9|0
1738922400000|2025-02-07 10:00:00|1103.46|1101.26|1103.21|1101.01|1105.41|1103.21|1101.86|1099.66|0
1738926000000|2025-02-07 11:00:00|1102.97|1100.77|1107.1|1104.9|1107.84|1105.64|1100.77|1098.57|0
1738929600000|2025-02-07 12:00:00|1106.86|1104.66|1103.92|1101.72|1107.35|1105.15|1102.95|1100.75|0
1738933200000|2025-02-07 13:00:00|1104.41|1102.21|1108.22|1106.02|1112.47|1110.27|1087.9|1085.7|0
1738936800000|2025-02-07 14:00:00|1108.34|1106.14|1118.91|1116.71|1121.72|1119.52|1104.31|1102.11|0
1738940400000|2025-02-07 15:00:00|1108.64|1106.44|1074.19|1071.55|1108.64|1106.44|1053.93|1050.85|0
1738944000000|2025-02-07 16:00:00|1075.89|1073.25|1057.83|1055.63|1085.32|1082.68|1055.19|1052.99|0
1738947600000|2025-02-07 17:00:00|1057.1|1054.9|1062.9|1060.7|1068.99|1066.79|1048.1|1045.9|0
1738951200000|2025-02-07 18:00:00|1062.66|1060.46|1053.89|1051.69|1078.42|1076.22|1052.92|1050.72|0
1738954800000|2025-02-07 19:00:00|1053.41|1051.21|1052.92|1050.72|1057.3|1055.1|1045.87|1043.67|0
1738958400000|2025-02-07 20:00:00|1051.95|1049.75|1049.29|1047.09|1053.91|1051.71|1042.72|1040.52|0
1738962000000|2025-02-07 21:00:00|1049.78|1047.58|1051.72|1049.52|1054.15|1051.95|1049.78|1047.58|0
1739149200000|2025-02-10 01:00:00|1068.83|1066.43|1064.34|1062.14|1068.95|1066.55|1063.85|1061.65|0
1739152800000|2025-02-10 02:00:00|1063.85|1061.65|1064.08|1061.88|1065.3|1063.1|1061.41|1059.21|0
1739156400000|2025-02-10 03:00:00|1064.33|1062.13|1066.75|1064.55|1066.75|1064.55|1062.62|1060.42|0
1739160000000|2025-02-10 04:00:00|1066.87|1064.67|1064.67|1062.47|1068.46|1066.26|1064.67|1062.47|0
1739163600000|2025-02-10 05:00:00|1064.8|1062.6|1067.71|1065.51|1071.61|1069.41|1064.8|1062.6|0
1739167200000|2025-02-10 06:00:00|1067.95|1065.75|1065.99|1063.79|1068.2|1066|1064.05|1061.85|0
1739170800000|2025-02-10 07:00:00|1066.24|1064.04|1064.86|1062.66|1066.73|1064.53|1063.07|1060.87|0
1739174400000|2025-02-10 08:00:00|1064.49|1062.29|1068.22|1066.02|1069.24|1067.04|1063.65|1061.45|0
1739178000000|2025-02-10 09:00:00|1067.73|1065.53|1071.13|1068.93|1072.6|1070.4|1066.02|1063.82|0
1739181600000|2025-02-10 10:00:00|1071.38|1069.18|1074.98|1072.78|1075.96|1073.76|1071.08|1068.88|0
1739185200000|2025-02-10 11:00:00|1075.23|1073.03|1077.41|1075.21|1077.9|1075.7|1069.86|1067.66|0
1739188800000|2025-02-10 12:00:00|1076.68|1074.48|1078.5|1076.3|1078.5|1076.3|1074.48|1072.28|0
1739192400000|2025-02-10 13:00:00|1078.62|1076.42|1085.01|1082.81|1085.5|1083.3|1077.4|1075.2|0
1739196000000|2025-02-10 14:00:00|1085.25|1083.05|1075.39|1073.19|1086.72|1084.52|1068.31|1066.11|0
1739199600000|2025-02-10 15:00:00|1075.14|1072.94|1089.48|1087.28|1094.03|1091.83|1074.17|1071.97|0
1739203200000|2025-02-10 16:00:00|1090.21|1088.01|1084.74|1082.54|1091.92|1089.72|1079.22|1077.02|0
1739206800000|2025-02-10 17:00:00|1084.25|1082.05|1086.31|1084.11|1086.8|1084.6|1072.68|1070.48|0
1739210400000|2025-02-10 18:00:00|1086.07|1083.87|1090.95|1088.75|1092.9|1090.7|1085.82|1083.62|0
1739214000000|2025-02-10 19:00:00|1090.21|1088.01|1089.67|1087.47|1095.05|1092.85|1087.03|1084.83|0
1739217600000|2025-02-10 20:00:00|1089.91|1087.71|1088.68|1086.48|1092.35|1090.15|1082.81|1080.61|0
1739221200000|2025-02-10 21:00:00|1088.19|1085.99|1087.42|1085.02|1088.19|1085.99|1083.06|1080.86|0
1739224800000|2025-02-10 22:00:00|1087.31|1084.91|1086.17|1083.77|1087.66|1085.26|1085.39|1082.99|0
1739228400000|2025-02-10 23:00:00|1084.73|1082.33|1077.03|1074.63|1084.73|1082.33|1072.39|1069.99|0
1739232000000|2025-02-11 00:00:00|1077.27|1074.87|1079.71|1077.31|1081.17|1078.77|1074.58|1072.18|0
1739235600000|2025-02-11 01:00:00|1080.19|1077.79|1075.85|1073.65|1080.44|1078.04|1074.73|1072.33|0
1739239200000|2025-02-11 02:00:00|1075.61|1073.41|1069.85|1067.65|1076.21|1074.01|1068.27|1066.07|0
1739242800000|2025-02-11 03:00:00|1069.74|1067.54|1074.13|1071.93|1074.24|1072.04|1068.27|1066.07|0
1739246400000|2025-02-11 04:00:00|1073.88|1071.68|1074.61|1072.41|1075.71|1073.51|1073.15|1070.95|0
1739250000000|2025-02-11 05:00:00|1074.85|1072.65|1076.06|1073.86|1077.29|1075.09|1074.85|1072.65|0
1739253600000|2025-02-11 06:00:00|1075.82|1073.62|1071.94|1069.74|1076.31|1074.11|1071.7|1069.5|0
1739257200000|2025-02-11 07:00:00|1071.7|1069.5|1065.34|1063.14|1072.19|1069.99|1065.34|1063.14|0
1739260800000|2025-02-11 08:00:00|1063.63|1061.43|1071.84|1069.64|1075.02|1072.82|1063.63|1061.43|0
1739264400000|2025-02-11 09:00:00|1071.6|1069.4|1068.41|1066.21|1076.24|1074.04|1067.44|1065.24|0
1739268000000|2025-02-11 10:00:00|1068.53|1066.33|1065.71|1063.51|1072.07|1069.87|1064.74|1062.54|0
1739271600000|2025-02-11 11:00:00|1065.47|1063.27|1073.16|1070.96|1073.53|1071.33|1065.47|1063.27|0
1739275200000|2025-02-11 12:00:00|1073.04|1070.84|1072.58|1070.38|1074.3|1072.1|1067.21|1065.01|0
1739278800000|2025-02-11 13:00:00|1072.46|1070.26|1059.63|1057.43|1072.94|1070.74|1058.65|1056.45|0
1739282400000|2025-02-11 14:00:00|1058.65|1056.45|1072.45|1070.25|1075.14|1072.94|1058.41|1056.21|0
1739286000000|2025-02-11 15:00:00|1073.18|1070.98|1086.47|1084.27|1091.36|1089.16|1066.59|1064.39|0
1739289600000|2025-02-11 16:00:00|1086.96|1084.76|1081.44|1079.24|1089.4|1087.2|1079.77|1077.57|0
1739293200000|2025-02-11 17:00:00|1080.95|1078.75|1076.83|1074.63|1083.39|1081.19|1070.68|1068.48|0
1739296800000|2025-02-11 18:00:00|1076.59|1074.39|1085.43|1083.23|1092.28|1090.08|1074.63|1072.43|0
1739300400000|2025-02-11 19:00:00|1084.94|1082.74|1093.57|1091.37|1097.9|1095.7|1083.47|1081.27|0
1739304000000|2025-02-11 20:00:00|1094.06|1091.86|1090.79|1088.59|1096.02|1093.82|1086.14|1083.94|0
1739307600000|2025-02-11 21:00:00|1092.02|1089.82|1090.1|1087.7|1093|1090.8|1088.77|1086.37|0
1739311200000|2025-02-11 22:00:00|1089.92|1087.52|1089.45|1087.05|1090.53|1088.13|1089.05|1086.65|0
1739314800000|2025-02-11 23:00:00|1090.83|1088.43|1092.17|1089.77|1094.38|1091.98|1086.31|1083.91|0
1739318400000|2025-02-12 00:00:00|1091.93|1089.53|1092.66|1090.26|1096.08|1093.68|1090.95|1088.55|0
1739322000000|2025-02-12 01:00:00|1092.41|1090.01|1094.75|1092.55|1095.24|1093.04|1089.37|1087.17|0
1739325600000|2025-02-12 02:00:00|1095.11|1092.91|1091.32|1089.12|1095.11|1092.91|1091.07|1088.87|0
1739329200000|2025-02-12 03:00:00|1091.44|1089.24|1087.88|1085.68|1091.56|1089.36|1087.4|1085.2|0
1739332800000|2025-02-12 04:00:00|1087.76|1085.56|1087.39|1085.19|1088.62|1086.42|1086.65|1084.45|0
1739336400000|2025-02-12 05:00:00|1087.14|1084.94|1085.67|1083.47|1087.88|1085.68|1085.43|1083.23|0
1739340000000|2025-02-12 06:00:00|1085.91|1083.71|1087.37|1085.17|1088.35|1086.15|1084.93|1082.73|0
1739343600000|2025-02-12 07:00:00|1087.13|1084.93|1088.59|1086.39|1088.83|1086.63|1085.41|1083.21|0
1739347200000|2025-02-12 08:00:00|1088.83|1086.63|1087.6|1085.4|1091.53|1089.33|1086.87|1084.67|0
1739350800000|2025-02-12 09:00:00|1087.36|1085.16|1081.8|1079.6|1087.36|1085.16|1075.08|1072.88|0
1739354400000|2025-02-12 10:00:00|1081.68|1079.48|1086.08|1083.88|1086.08|1083.88|1079.23|1077.03|0
1739358000000|2025-02-12 11:00:00|1086.32|1084.12|1085.09|1082.89|1087.06|1084.86|1081.67|1079.47|0
1739361600000|2025-02-12 12:00:00|1085.21|1083.01|1091.94|1089.74|1092.43|1090.23|1084.36|1082.16|0
1739365200000|2025-02-12 13:00:00|1091.45|1089.25|1031.19|1028.99|1096.1|1093.9|1025.19|1022.99|0
1739368800000|2025-02-12 14:00:00|1031.68|1029.48|1052.28|1050.08|1055.46|1053.26|1021.52|1019.32|0
1739372400000|2025-02-12 15:00:00|1051.79|1049.59|1062.79|1060.59|1071.12|1068.92|1034.94|1032.74|0
1739376000000|2025-02-12 16:00:00|1062.3|1060.1|1072.82|1070.62|1073.8|1071.6|1040.59|1038.39|0
1739379600000|2025-02-12 17:00:00|1072.33|1070.13|1082.24|1080.04|1083.42|1081.22|1069.39|1067.19|0
1739383200000|2025-02-12 18:00:00|1082.49|1080.29|1070.73|1068.53|1083.96|1081.76|1068.04|1065.84|0
1739386800000|2025-02-12 19:00:00|1070.24|1068.04|1077.33|1075.13|1080.51|1078.31|1064.12|1061.92|0
1739390400000|2025-02-12 20:00:00|1078.06|1075.86|1071.61|1069.41|1078.8|1076.6|1064.51|1062.31|0
1739394000000|2025-02-12 21:00:00|1072.1|1069.9|1079.17|1076.77|1080.03|1077.63|1069.65|1067.45|0
1739397600000|2025-02-12 22:00:00|1079.39|1076.99|1079.53|1077.13|1080.07|1077.67|1078.78|1076.38|0
1739401200000|2025-02-12 23:00:00|1078.43|1076.03|1083.57|1081.17|1084.92|1082.52|1076.35|1073.95|0
1739404800000|2025-02-13 00:00:00|1083.45|1081.05|1084.18|1081.78|1085.65|1083.25|1080.26|1077.86|0
1739408400000|2025-02-13 01:00:00|1083.69|1081.29|1082.84|1080.64|1085.3|1083.1|1081.38|1079.08|0
1739412000000|2025-02-13 02:00:00|1082.6|1080.4|1082.35|1080.15|1083.45|1081.25|1079.17|1076.97|0
1739415600000|2025-02-13 03:00:00|1082.59|1080.39|1085.77|1083.57|1087.37|1085.17|1082.35|1080.15|0
1739419200000|2025-02-13 04:00:00|1086.02|1083.82|1085.77|1083.57|1088.96|1086.76|1085.77|1083.57|0
1739422800000|2025-02-13 05:00:00|1086.01|1083.81|1084.54|1082.34|1087.24|1085.04|1083.31|1081.11|0
1739426400000|2025-02-13 06:00:00|1084.41|1082.21|1082.6|1080.4|1087.51|1085.31|1082.36|1080.16|0
1739430000000|2025-02-13 07:00:00|1082.36|1080.16|1076.83|1074.63|1083.34|1081.14|1074.27|1072.07|0
1739433600000|2025-02-13 08:00:00|1076.22|1074.02|1058.54|1056.34|1077.2|1075|1055.61|1053.41|0
1739437200000|2025-02-13 09:00:00|1057.07|1054.87|1070.29|1068.09|1071.27|1069.07|1053.65|1051.45|0
1739440800000|2025-02-13 10:00:00|1070.78|1068.58|1072.24|1070.04|1073.59|1071.39|1066.86|1064.66|0
1739444400000|2025-02-13 11:00:00|1072.49|1070.29|1070.11|1067.91|1076.76|1074.56|1064.52|1062.32|0
1739448000000|2025-02-13 12:00:00|1071.09|1068.89|1069.12|1066.92|1072.07|1069.87|1064.71|1062.51|0
1739451600000|2025-02-13 13:00:00|1068.63|1066.43|1083.65|1081.45|1085.05|1082.85|1062.99|1060.79|0
1739455200000|2025-02-13 14:00:00|1083.4|1081.2|1085.36|1083.16|1088.06|1085.86|1070.9|1068.7|0
1739458800000|2025-02-13 15:00:00|1086.83|1084.63|1108.24|1106.04|1112.17|1109.97|1081.4|1079.2|0
1739462400000|2025-02-13 16:00:00|1108.49|1106.29|1098.77|1096.57|1112.17|1109.97|1095.09|1092.89|0
1739466000000|2025-02-13 17:00:00|1098.03|1095.83|1099.57|1097.37|1107.17|1104.97|1094.96|1092.76|0
1739469600000|2025-02-13 18:00:00|1099.32|1097.12|1109.59|1107.39|1109.66|1107.46|1087.8|1085.6|0
1739473200000|2025-02-13 19:00:00|1109.34|1107.14|1126.13|1123.93|1129.82|1127.62|1108.12|1105.92|0
1739476800000|2025-02-13 20:00:00|1126.38|1124.18|1133.25|1131.05|1136.45|1134.25|1125.64|1123.44|0
1739480400000|2025-02-13 21:00:00|1133.99|1131.79|1131.01|1128.61|1134.48|1132.28|1129.57|1127.37|0
1739484000000|2025-02-13 22:00:00|1131.34|1128.94|1130.41|1128.01|1131.63|1129.23|1129.79|1127.39|0
1739487600000|2025-02-13 23:00:00|1130.76|1128.36|1132.6|1130.2|1135.67|1133.27|1130.76|1128.36|0
1739491200000|2025-02-14 00:00:00|1132.85|1130.45|1133.83|1131.43|1135.55|1133.15|1130.64|1128.24|0
1739494800000|2025-02-14 01:00:00|1133.58|1131.18|1141.83|1139.63|1141.83|1139.63|1133.33|1130.93|0
1739498400000|2025-02-14 02:00:00|1141.46|1139.26|1141.83|1139.63|1143.06|1140.86|1140.6|1138.4|0
1739502000000|2025-02-14 03:00:00|1142.07|1139.87|1141.82|1139.62|1142.32|1140.12|1139.61|1137.41|0
1739505600000|2025-02-14 04:00:00|1141.58|1139.38|1141.82|1139.62|1142.07|1139.87|1140.84|1138.64|0
1739509200000|2025-02-14 05:00:00|1142.07|1139.87|1138.13|1135.93|1142.56|1140.36|1137.39|1135.19|0
1739512800000|2025-02-14 06:00:00|1137.88|1135.68|1139.6|1137.4|1140.09|1137.89|1137.63|1135.43|0
1739516400000|2025-02-14 07:00:00|1139.35|1137.15|1141.56|1139.36|1145.01|1142.81|1139.35|1137.15|0
1739520000000|2025-02-14 08:00:00|1141.07|1138.87|1134.18|1131.98|1141.31|1139.11|1130.98|1128.78|0
1739523600000|2025-02-14 09:00:00|1133.44|1131.24|1133.19|1130.99|1138.6|1136.4|1131.96|1129.76|0
1739527200000|2025-02-14 10:00:00|1132.94|1130.74|1127.53|1125.33|1133.19|1130.99|1126.06|1123.86|0
1739530800000|2025-02-14 11:00:00|1127.29|1125.09|1123.47|1121.27|1127.29|1125.09|1120.16|1117.96|0
1739534400000|2025-02-14 12:00:00|1123.59|1121.39|1126.85|1124.65|1127.09|1124.89|1122.92|1120.72|0
1739538000000|2025-02-14 13:00:00|1126.11|1123.91|1131.45|1129.25|1132.43|1130.23|1125.55|1123.35|0
1739541600000|2025-02-14 14:00:00|1131.7|1129.5|1138.3|1136.1|1140.03|1137.83|1129.97|1127.77|0
1739545200000|2025-02-14 15:00:00|1138.55|1136.35|1138.85|1136.65|1143.28|1141.08|1131.23|1129.03|0
1739548800000|2025-02-14 16:00:00|1139.1|1136.9|1135.98|1133.78|1142.13|1139.93|1128.37|1126.17|0
1739552400000|2025-02-14 17:00:00|1136.23|1134.03|1132.66|1130.46|1136.23|1134.03|1124.55|1122.35|0
1739556000000|2025-02-14 18:00:00|1132.91|1130.71|1138.51|1136.31|1141.27|1139.07|1130.69|1128.49|0
1739559600000|2025-02-14 19:00:00|1138.26|1136.06|1136.04|1133.84|1140.72|1138.52|1132.11|1129.91|0
1739563200000|2025-02-14 20:00:00|1135.3|1133.1|1129.77|1127.57|1136.04|1133.84|1129.28|1127.08|0
1739566800000|2025-02-14 21:00:00|1130.02|1127.82|1131.74|1129.54|1132.23|1130.03|1127.31|1125.11|0
1739754000000|2025-02-17 01:00:00|1136.79|1134.39|1137.18|1134.98|1138.66|1136.46|1136.29|1133.89|0
1739757600000|2025-02-17 02:00:00|1136.93|1134.73|1140.18|1137.98|1140.18|1137.98|1136.68|1134.48|0
1739761200000|2025-02-17 03:00:00|1140.43|1138.23|1140.43|1138.23|1140.67|1138.47|1138.7|1136.5|0
1739764800000|2025-02-17 04:00:00|1140.18|1137.98|1142.89|1140.69|1142.89|1140.69|1138.7|1136.5|0
1739768400000|2025-02-17 05:00:00|1142.64|1140.44|1143.13|1140.93|1144.61|1142.41|1142.51|1140.31|0
1739772000000|2025-02-17 06:00:00|1142.89|1140.69|1143.25|1141.05|1143.62|1141.42|1141.65|1139.45|0
1739775600000|2025-02-17 07:00:00|1143.13|1140.93|1137.9|1135.7|1143.38|1141.18|1137.65|1135.45|0
1739779200000|2025-02-17 08:00:00|1138.14|1135.94|1137.15|1134.95|1140.6|1138.4|1136.78|1134.58|0
1739782800000|2025-02-17 09:00:00|1137.4|1135.2|1141.83|1139.63|1142.08|1139.88|1136.66|1134.46|0
1739786400000|2025-02-17 10:00:00|1141.58|1139.38|1142.75|1140.55|1142.75|1140.55|1140.6|1138.4|0
1739790000000|2025-02-17 11:00:00|1143|1140.8|1140.78|1138.58|1144.23|1142.03|1140.04|1137.84|0
1739793600000|2025-02-17 12:00:00|1141.27|1139.07|1143.04|1140.84|1144.03|1141.83|1140.53|1138.33|0
1739797200000|2025-02-17 13:00:00|1142.8|1140.6|1144.52|1142.32|1144.76|1142.56|1142.31|1140.11|0
1739800800000|2025-02-17 14:00:00|1144.27|1142.07|1137.34|1135.14|1145.75|1143.55|1135.13|1132.93|0
1739804400000|2025-02-17 15:00:00|1137.59|1135.39|1140.05|1137.85|1140.29|1138.09|1135.86|1133.66|0
1739808000000|2025-02-17 16:00:00|1139.8|1137.6|1143.69|1141.29|1145.66|1143.26|1139.31|1137.11|0
1739811600000|2025-02-17 17:00:00|1143.44|1141.04|1144.42|1142.02|1145.16|1142.76|1141.96|1139.56|0
1739815200000|2025-02-17 18:00:00|1143.98|1141.58|1143.93|1141.53|1143.99|1141.59|1141.95|1139.55|0
1739818800000|2025-02-17 19:00:00|1143.97|1141.57|1145.72|1143.32|1146.72|1144.32|1143.93|1141.53|0
1739822400000|2025-02-17 20:00:00|1146.21|1143.81|1149.59|1147.19|1150.68|1148.28|1145.72|1143.32|0
1739826000000|2025-02-17 21:00:00|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1739829600000|2025-02-17 22:00:00|1150.32|1147.92|1149.14|1146.74|1150.32|1147.92|1149.14|1146.74|0
1739833200000|2025-02-17 23:00:00|1143.78|1141.38|1140.21|1137.81|1144.52|1142.12|1136.02|1133.62|0
1739836800000|2025-02-18 00:00:00|1140.08|1137.68|1140.94|1138.54|1141.44|1139.04|1137.99|1135.59|0
1739840400000|2025-02-18 01:00:00|1140.69|1138.29|1142.12|1139.92|1142.91|1140.51|1140.64|1138.29|0
1739844000000|2025-02-18 02:00:00|1142.37|1140.17|1143.59|1141.39|1143.84|1141.64|1140.39|1138.19|0
1739847600000|2025-02-18 03:00:00|1143.84|1141.64|1144.33|1142.13|1144.57|1142.37|1142.85|1140.65|0
1739851200000|2025-02-18 04:00:00|1144.57|1142.37|1144.32|1142.12|1144.57|1142.37|1143.09|1140.89|0
1739854800000|2025-02-18 05:00:00|1144.19|1141.99|1142.59|1140.39|1144.32|1142.12|1141.85|1139.65|0
1739858400000|2025-02-18 06:00:00|1142.35|1140.15|1152.45|1150.25|1152.94|1150.74|1142.1|1139.9|0
1739862000000|2025-02-18 07:00:00|1152.69|1150.49|1155.01|1152.81|1155.4|1153.2|1152.69|1150.49|0
1739865600000|2025-02-18 08:00:00|1154.77|1152.57|1150.57|1148.37|1155.01|1152.81|1146.14|1143.94|0
1739869200000|2025-02-18 09:00:00|1150.33|1148.13|1146.13|1143.93|1152.3|1150.1|1145.15|1142.95|0
1739872800000|2025-02-18 10:00:00|1145.64|1143.44|1150.81|1148.61|1151.06|1148.86|1143.42|1141.22|0
1739876400000|2025-02-18 11:00:00|1151.06|1148.86|1150.81|1148.61|1152.53|1150.33|1149.33|1147.13|0
1739880000000|2025-02-18 12:00:00|1150.31|1148.11|1153.04|1150.84|1154.77|1152.57|1149.82|1147.62|0
1739883600000|2025-02-18 13:00:00|1152.8|1150.6|1155.37|1153.17|1156.31|1154.11|1149.77|1147.57|0
1739887200000|2025-02-18 14:00:00|1155.62|1153.42|1135.85|1133.65|1155.86|1153.66|1132.89|1130.69|0
1739890800000|2025-02-18 15:00:00|1135.6|1133.4|1138.91|1136.71|1139.15|1136.95|1127.23|1125.03|0
1739894400000|2025-02-18 16:00:00|1138.41|1136.21|1135.65|1133.45|1141.57|1139.37|1131.08|1128.88|0
1739898000000|2025-02-18 17:00:00|1135.41|1133.21|1136.88|1134.68|1138.85|1136.65|1131.16|1128.96|0
1739901600000|2025-02-18 18:00:00|1136.63|1134.43|1129.92|1127.72|1139.84|1137.64|1127.95|1125.75|0
1739905200000|2025-02-18 19:00:00|1130.17|1127.97|1132.19|1129.99|1133.67|1131.47|1117.36|1115.16|0
1739908800000|2025-02-18 20:00:00|1132.44|1130.24|1145.99|1143.79|1145.99|1143.79|1129.97|1127.77|0
1739912400000|2025-02-18 21:00:00|1146.48|1144.28|1143.28|1140.88|1147.82|1145.62|1142.42|1140.02|0
1739916000000|2025-02-18 22:00:00|1143.23|1140.83|1142.79|1140.39|1143.55|1141.15|1142.79|1140.39|0
1739919600000|2025-02-18 23:00:00|1143.52|1141.12|1148.33|1145.93|1150.06|1147.66|1143.52|1141.12|0
1739923200000|2025-02-19 00:00:00|1148.08|1145.68|1152.52|1150.12|1152.52|1150.12|1147.34|1144.94|0
1739926800000|2025-02-19 01:00:00|1153.01|1150.61|1153.38|1151.18|1154.47|1152.17|1152.39|1150.12|0
1739930400000|2025-02-19 02:00:00|1153.13|1150.93|1154.61|1152.41|1155.1|1152.9|1151.16|1148.96|0
1739934000000|2025-02-19 03:00:00|1154.36|1152.16|1154.61|1152.41|1155.35|1153.15|1154.11|1151.91|0
1739937600000|2025-02-19 04:00:00|1154.36|1152.16|1151.64|1149.44|1154.36|1152.16|1150.66|1148.46|0
1739941200000|2025-02-19 05:00:00|1151.4|1149.2|1151.15|1148.95|1151.89|1149.69|1149.67|1147.47|0
1739944800000|2025-02-19 06:00:00|1151.39|1149.19|1150.65|1148.45|1153.12|1150.92|1150.65|1148.45|0
1739948400000|2025-02-19 07:00:00|1150.4|1148.2|1148.87|1146.67|1151.63|1149.43|1148.87|1146.67|0
1739952000000|2025-02-19 08:00:00|1149.12|1146.92|1150.35|1148.15|1152.82|1150.62|1148.13|1145.93|0
1739955600000|2025-02-19 09:00:00|1150.47|1148.27|1147.88|1145.68|1152.08|1149.88|1147.14|1144.94|0
1739959200000|2025-02-19 10:00:00|1148.37|1146.17|1139.68|1137.48|1148.37|1146.17|1138.01|1135.81|0
1739962800000|2025-02-19 11:00:00|1139.8|1137.6|1137.73|1135.53|1140.17|1137.97|1133.76|1131.56|0
1739966400000|2025-02-19 12:00:00|1137.98|1135.78|1139.45|1137.25|1144.39|1142.19|1137.24|1135.04|0
1739970000000|2025-02-19 13:00:00|1139.7|1137.5|1133.81|1131.61|1142.57|1140.37|1130.61|1128.41|0
1739973600000|2025-02-19 14:00:00|1133.57|1131.37|1131.74|1129.54|1137.02|1134.82|1129.31|1127.11|0
1739977200000|2025-02-19 15:00:00|1131.98|1129.78|1133.96|1131.76|1139.86|1137.66|1128.54|1126.34|0
1739980800000|2025-02-19 16:00:00|1134.2|1132|1149.78|1147.58|1150.28|1148.08|1134.2|1132|0
1739984400000|2025-02-19 17:00:00|1149.53|1147.33|1148.58|1146.38|1152.55|1150.35|1141.59|1139.39|0
1739988000000|2025-02-19 18:00:00|1148.82|1146.62|1147.83|1145.63|1153.01|1150.81|1139.4|1137.2|0
1739991600000|2025-02-19 19:00:00|1148.33|1146.13|1164.08|1161.88|1164.83|1162.63|1147.59|1145.39|0
1739995200000|2025-02-19 20:00:00|1163.59|1161.39|1161.61|1159.41|1163.84|1161.64|1151.51|1149.31|0
1739998800000|2025-02-19 21:00:00|1161.86|1159.66|1153.45|1151.05|1161.86|1159.66|1151.51|1149.31|0
1740002400000|2025-02-19 22:00:00|1153.83|1151.43|1154.04|1151.64|1154.55|1152.15|1153.75|1151.35|0
1740006000000|2025-02-19 23:00:00|1152.95|1150.55|1154.06|1151.66|1156.4|1154|1151.59|1149.19|0
1740009600000|2025-02-20 00:00:00|1153.81|1151.41|1156.27|1153.87|1156.27|1153.87|1150.6|1148.2|0
1740013200000|2025-02-20 01:00:00|1156.03|1153.63|1146.25|1144.05|1156.03|1153.63|1145.26|1143.06|0
1740016800000|2025-02-20 02:00:00|1146|1143.8|1148.26|1146.06|1148.46|1146.26|1144.27|1142.07|0
1740020400000|2025-02-20 03:00:00|1148.01|1145.81|1146.04|1143.84|1148.75|1146.55|1146.04|1143.84|0
1740024000000|2025-02-20 04:00:00|1145.79|1143.59|1144.08|1141.88|1146.04|1143.84|1142.83|1140.63|0
1740027600000|2025-02-20 05:00:00|1144.32|1142.12|1143.09|1140.89|1145.31|1143.11|1142.84|1140.64|0
1740031200000|2025-02-20 06:00:00|1142.84|1140.64|1143.45|1141.25|1144.07|1141.87|1140.87|1138.67|0
1740034800000|2025-02-20 07:00:00|1143.33|1141.13|1141.6|1139.4|1145.05|1142.85|1140.86|1138.66|0
1740038400000|2025-02-20 08:00:00|1142.09|1139.89|1147.01|1144.81|1147.87|1145.67|1141.84|1139.64|0
1740042000000|2025-02-20 09:00:00|1146.77|1144.57|1151.2|1149|1151.69|1149.49|1146.28|1144.08|0
1740045600000|2025-02-20 10:00:00|1151.45|1149.25|1150.46|1148.26|1153.67|1151.47|1150.46|1148.26|0
1740049200000|2025-02-20 11:00:00|1150.21|1148.01|1143.13|1140.93|1151.2|1149|1142.14|1139.94|0
1740052800000|2025-02-20 12:00:00|1142.88|1140.68|1146.82|1144.62|1147.56|1145.36|1140.17|1137.97|0
1740056400000|2025-02-20 13:00:00|1147.07|1144.87|1145.31|1143.11|1147.56|1145.36|1142.63|1140.43|0
1740060000000|2025-02-20 14:00:00|1145.56|1143.36|1115.83|1113.63|1149.26|1147.06|1115.83|1113.63|0
1740063600000|2025-02-20 15:00:00|1116.32|1114.12|1106.12|1103.92|1126.94|1124.74|1102.52|1099.88|0
1740067200000|2025-02-20 16:00:00|1107.35|1105.15|1107.1|1104.9|1116.63|1114.43|1103.6|1101.4|0
1740070800000|2025-02-20 17:00:00|1106.85|1104.65|1112.7|1110.5|1123.27|1121.07|1105.38|1103.18|0
1740074400000|2025-02-20 18:00:00|1112.45|1110.25|1118.27|1116.07|1119.99|1117.79|1108.93|1106.73|0
1740078000000|2025-02-20 19:00:00|1117.29|1115.09|1130.53|1128.33|1133.24|1131.04|1117.29|1115.09|0
1740081600000|2025-02-20 20:00:00|1130.78|1128.58|1136.7|1134.5|1138.65|1136.45|1124.87|1122.67|0
1740085200000|2025-02-20 21:00:00|1136.45|1134.25|1132.95|1130.55|1136.45|1134.25|1129.66|1127.26|0
1740088800000|2025-02-20 22:00:00|1132.84|1130.44|1132.25|1129.85|1133.06|1130.66|1131.64|1129.24|0
1740092400000|2025-02-20 23:00:00|1132.47|1130.07|1136.78|1134.38|1138.99|1136.59|1132.47|1130.07|0
1740096000000|2025-02-21 00:00:00|1136.28|1133.88|1136.52|1134.12|1138.5|1136.1|1134.8|1132.4|0
1740099600000|2025-02-21 01:00:00|1136.03|1133.63|1133.13|1130.93|1137.02|1134.62|1131.9|1129.7|0
1740103200000|2025-02-21 02:00:00|1133|1130.8|1134.6|1132.4|1135.58|1133.38|1133|1130.8|0
1740106800000|2025-02-21 03:00:00|1134.35|1132.15|1132.62|1130.42|1134.84|1132.64|1132.38|1130.18|0
1740110400000|2025-02-21 04:00:00|1132.87|1130.67|1130.89|1128.69|1133.85|1131.65|1130.4|1128.2|0
1740114000000|2025-02-21 05:00:00|1131.14|1128.94|1129.9|1127.7|1131.63|1129.43|1128.18|1125.98|0
1740117600000|2025-02-21 06:00:00|1129.65|1127.45|1134.57|1132.37|1135.06|1132.86|1129.65|1127.45|0
1740121200000|2025-02-21 07:00:00|1134.82|1132.62|1131.61|1129.41|1136.78|1134.58|1131.61|1129.41|0
1740124800000|2025-02-21 08:00:00|1131.12|1128.92|1134.31|1132.11|1135.05|1132.85|1126.93|1124.73|0
1740128400000|2025-02-21 09:00:00|1134.56|1132.36|1136.96|1134.76|1137.01|1134.81|1132.83|1130.63|0
1740132000000|2025-02-21 10:00:00|1137.21|1135.01|1137.45|1135.25|1137.94|1135.74|1134.99|1132.79|0
1740135600000|2025-02-21 11:00:00|1137.2|1135|1135.96|1133.76|1138.18|1135.98|1134.36|1132.16|0
1740139200000|2025-02-21 12:00:00|1135.83|1133.63|1139.65|1137.45|1140.64|1138.44|1132.02|1129.82|0
1740142800000|2025-02-21 13:00:00|1139.41|1137.21|1138.91|1136.71|1140.88|1138.68|1137.18|1134.98|0
1740146400000|2025-02-21 14:00:00|1138.66|1136.46|1114.67|1112.03|1141.62|1139.42|1112.73|1110.31|0
1740150000000|2025-02-21 15:00:00|1104.94|1102.3|1097.67|1095.47|1116.35|1113.71|1087.84|1085.64|0
1740153600000|2025-02-21 16:00:00|1098.41|1096.21|1098.11|1095.91|1104.51|1102.31|1091.74|1089.54|0
1740157200000|2025-02-21 17:00:00|1097.62|1095.42|1068.72|1066.52|1101.31|1099.11|1066.88|1064.68|0
1740160800000|2025-02-21 18:00:00|1068.97|1066.77|1049.23|1046.37|1068.97|1066.77|1047.79|1044.93|0
1740164400000|2025-02-21 19:00:00|1048.99|1046.13|1032.88|1030.68|1054.52|1052.32|1027.92|1025.72|0
1740168000000|2025-02-21 20:00:00|1032.15|1029.95|1033.5|1031.3|1041.63|1039.43|1028.14|1025.94|0
1740171600000|2025-02-21 21:00:00|1033.01|1030.81|1035.44|1033.24|1036.91|1034.71|1032.28|1030.08|0
1740358800000|2025-02-24 01:00:00|1052.01|1049.61|1051.9|1049.7|1054.84|1052.64|1049.22|1047.02|0
1740362400000|2025-02-24 02:00:00|1052.14|1049.94|1058.25|1056.05|1059.72|1057.52|1051.41|1049.21|0
1740366000000|2025-02-24 03:00:00|1058.49|1056.29|1060.19|1057.99|1060.19|1057.99|1057.26|1055.06|0
1740369600000|2025-02-24 04:00:00|1059.95|1057.75|1059.45|1057.25|1061.41|1059.21|1058.96|1056.76|0
1740373200000|2025-02-24 05:00:00|1059.69|1057.49|1062.65|1060.45|1063.88|1061.68|1059.23|1057.03|0
1740376800000|2025-02-24 06:00:00|1062.89|1060.69|1061.17|1058.97|1064.6|1062.4|1059.94|1057.74|0
1740380400000|2025-02-24 07:00:00|1061.41|1059.21|1056.25|1054.05|1062.39|1060.19|1052.34|1050.14|0
1740384000000|2025-02-24 08:00:00|1056.5|1054.3|1058.5|1056.3|1059.36|1057.16|1043.52|1041.32|0
1740387600000|2025-02-24 09:00:00|1058.38|1056.18|1063.26|1061.06|1068.66|1066.46|1057.89|1055.69|0
1740391200000|2025-02-24 10:00:00|1063.01|1060.81|1060.31|1058.11|1064.24|1062.04|1059.69|1057.49|0
1740394800000|2025-02-24 11:00:00|1060.55|1058.35|1062.98|1060.78|1064.21|1062.01|1058.46|1056.26|0
1740398400000|2025-02-24 12:00:00|1061.76|1059.56|1060.28|1058.08|1062.98|1060.78|1055.39|1053.19|0
1740402000000|2025-02-24 13:00:00|1060.04|1057.84|1063.04|1060.84|1063.53|1061.33|1059.3|1057.1|0
1740405600000|2025-02-24 14:00:00|1063.29|1061.09|1019.94|1017.74|1063.78|1061.58|1019.21|1017.01|0
1740409200000|2025-02-24 15:00:00|1019.7|1017.5|1009.6|1006.96|1026.3|1023.22|998.46|995.6|0
1740412800000|2025-02-24 16:00:00|1009.85|1007.21|1031.12|1028.92|1039.33|1037.13|1007.65|1005.01|0
1740416400000|2025-02-24 17:00:00|1031.36|1029.16|1037.57|1035.37|1049.32|1047.12|1029.89|1027.69|0
1740420000000|2025-02-24 18:00:00|1037.82|1035.62|1037.98|1035.78|1048.34|1046.14|1035.28|1033.08|0
1740423600000|2025-02-24 19:00:00|1037.49|1035.29|1029.25|1027.05|1045.32|1043.12|1025.6|1023.4|0
1740427200000|2025-02-24 20:00:00|1029.49|1027.29|1005.58|1002.5|1031.69|1029.49|999.74|996.66|0
1740430800000|2025-02-24 21:00:00|1004.85|1001.77|1008.51|1006.11|1012.4|1009.32|1002.66|999.58|0
1740434400000|2025-02-24 22:00:00|1008.6|1006.2|1007.89|1005.49|1008.6|1006.2|1006.81|1004.41|0
1740438000000|2025-02-24 23:00:00|1008.73|1006.33|1003.23|1000.83|1011.17|1008.77|998.12|995.72|0
1740441600000|2025-02-25 00:00:00|1002.02|999.62|1012.48|1010.08|1013.95|1011.55|1002.02|999.62|0
1740445200000|2025-02-25 01:00:00|1011.99|1009.59|1015.38|1013.18|1015.62|1013.42|1007.42|1005.02|0
1740448800000|2025-02-25 02:00:00|1015.13|1012.93|1015.85|1013.65|1017.09|1014.89|1009.62|1007.42|0
1740452400000|2025-02-25 03:00:00|1015.61|1013.41|1012.9|1010.7|1017.32|1015.12|1012.41|1010.21|0
1740456000000|2025-02-25 04:00:00|1013.02|1010.82|1010.68|1008.48|1015.34|1013.14|1010.44|1008.24|0
1740459600000|2025-02-25 05:00:00|1010.93|1008.73|1012.38|1010.18|1013.12|1010.92|1010.68|1008.48|0
1740463200000|2025-02-25 06:00:00|1012.13|1009.93|1007.47|1005.27|1013.84|1011.64|1005.27|1003.07|0
1740466800000|2025-02-25 07:00:00|1007.23|1005.03|985.3|983.1|1007.83|1005.63|985.06|982.86|0
1740470400000|2025-02-25 08:00:00|985.18|982.98|989.83|987.63|1006.78|1004.58|984.94|982.74|0
1740474000000|2025-02-25 09:00:00|990.56|988.36|982.74|980.54|1001.17|998.97|982.74|980.54|0
1740477600000|2025-02-25 10:00:00|983.22|981.02|982.23|980.03|991.76|989.56|981.74|979.54|0
1740481200000|2025-02-25 11:00:00|982.72|980.52|998.36|997.16|998.36|997.16|981.5|979.3|0
1740484800000|2025-02-25 12:00:00|998.41|997.21|1001.22|1000.02|1001.71|1000.51|996.29|995.09|0
1740488400000|2025-02-25 13:00:00|1009.31|1008.11|1006.79|1005.59|1012.51|1011.31|1004.59|1003.39|0
1740492000000|2025-02-25 14:00:00|1003|1001.8|982.26|981.06|1006.48|1005.28|973.33|972.13|0
1740495600000|2025-02-25 15:00:00|982.87|981.67|953.39|951.71|982.87|981.67|937.43|935.75|0
1740499200000|2025-02-25 16:00:00|953.62|951.94|963|961.8|968.35|967.15|927.7|926.5|0
1740502800000|2025-02-25 17:00:00|962.51|961.31|978.01|976.81|978.32|977.12|952.21|951.01|0
1740506400000|2025-02-25 18:00:00|978.38|977.18|980.04|978.84|991.97|990.77|966.74|965.54|0
1740510000000|2025-02-25 19:00:00|977.04|975.84|982.72|981.52|982.72|981.52|960.8|959.6|0
1740513600000|2025-02-25 20:00:00|984.57|983.37|977.69|976.49|996.33|995.13|967.7|966.5|0
1740517200000|2025-02-25 21:00:00|977.12|975.92|981.64|979.24|984.1|982.9|976.78|975.58|0
1740520800000|2025-02-25 22:00:00|982.01|979.61|984.29|981.89|984.32|981.92|980.88|978.48|0
1740524400000|2025-02-25 23:00:00|985.89|983.49|987.96|985.56|990.17|987.77|984.54|982.14|0
1740528000000|2025-02-26 00:00:00|987.71|985.31|990.87|988.47|990.87|988.47|985.27|982.87|0
1740531600000|2025-02-26 01:00:00|990.63|988.23|983.37|982.17|991.11|988.71|981.89|980.69|0
1740535200000|2025-02-26 02:00:00|983.61|982.41|988.51|987.31|989.01|987.81|980.39|979.19|0
1740538800000|2025-02-26 03:00:00|988.27|987.07|990.17|988.97|994.4|993.2|987.78|986.58|0
1740542400000|2025-02-26 04:00:00|989.92|988.72|992.37|991.17|992.62|991.42|989.17|987.97|0
1740546000000|2025-02-26 05:00:00|993.1|991.9|996.01|994.81|996.05|994.85|992.58|991.38|0
1740549600000|2025-02-26 06:00:00|995.77|994.57|995.02|993.82|996.51|995.31|993.07|991.87|0
1740553200000|2025-02-26 07:00:00|995.07|993.87|994.87|993.67|997.02|995.82|992.35|991.15|0
1740556800000|2025-02-26 08:00:00|994.83|993.63|996.32|995.12|996.38|995.18|992.39|991.19|0
1740560400000|2025-02-26 09:00:00|998.31|997.11|1002.71|1001.51|1002.71|1001.51|996.85|995.65|0
1740564000000|2025-02-26 10:00:00|1000.06|998.86|1000.74|999.54|1000.76|999.56|999.52|998.32|0
1740567600000|2025-02-26 11:00:00|1001.05|999.85|997.12|995.92|1004.22|1003.02|996.88|995.68|0
1740571200000|2025-02-26 12:00:00|997.64|996.44|993.68|992.48|999.9|998.7|992.95|991.75|0
1740574800000|2025-02-26 13:00:00|996.63|995.43|992.22|991.02|1003.76|1002.56|992.22|991.02|0
1740578400000|2025-02-26 14:00:00|996.54|995.34|1006.26|1005.06|1006.26|1005.06|986.75|985.55|0
1740582000000|2025-02-26 15:00:00|1006.12|1004.92|1017.09|1015.89|1021.31|1020.11|1001.77|1000.57|0
1740585600000|2025-02-26 16:00:00|1017.08|1015.88|1008.59|1007.39|1024.11|1022.91|1007.12|1005.92|0
1740589200000|2025-02-26 17:00:00|1008.6|1007.4|985.52|984.08|1022.36|1021.16|981.11|979.67|0
1740592800000|2025-02-26 18:00:00|986.76|985.32|956.96|954.71|986.79|985.35|956.96|954.71|0
1740596400000|2025-02-26 19:00:00|957.91|955.66|966.79|964.54|974.65|972.4|948.93|946.68|0
1740600000000|2025-02-26 20:00:00|963.67|961.42|972.81|970.86|980.61|978.66|959.98|957.73|0
1740603600000|2025-02-26 21:00:00|972.79|970.84|990.85|988.45|995.36|993.41|967.46|965.51|0
1740607200000|2025-02-26 22:00:00|990.23|987.83|983.34|980.94|993.6|991.2|983.3|980.9|0
1740610800000|2025-02-26 23:00:00|981|978.6|979.4|977|984.57|982.17|968.6|966.2|0
1740614400000|2025-02-27 00:00:00|979.65|977.25|965.64|963.24|982.84|980.44|965.39|962.99|0
1740618000000|2025-02-27 01:00:00|966.13|963.73|971.63|970.13|974.96|973.46|962.56|960.16|0
1740621600000|2025-02-27 02:00:00|971.62|970.12|976.29|974.79|982.72|981.22|970.13|968.63|0
1740625200000|2025-02-27 03:00:00|976.54|975.04|974.38|972.88|980.99|979.49|974.38|972.88|0
1740628800000|2025-02-27 04:00:00|974.37|972.87|975.76|974.26|975.76|974.26|971.99|970.49|0
1740632400000|2025-02-27 05:00:00|976.01|974.51|990.72|989.22|993.94|992.44|974.64|973.14|0
1740636000000|2025-02-27 06:00:00|990.96|989.46|994.71|993.21|996.68|995.18|990.25|988.75|0
1740639600000|2025-02-27 07:00:00|994.47|992.97|995.22|993.72|1003.49|1001.99|993.72|992.22|0
1740643200000|2025-02-27 08:00:00|994.48|992.98|1003.84|1002.34|1003.84|1002.34|991.3|989.8|0
1740646800000|2025-02-27 09:00:00|1004.58|1003.08|1005.75|1004.25|1007.24|1005.74|998.65|997.15|0
1740650400000|2025-02-27 10:00:00|1006.24|1004.74|1005.36|1003.86|1008.5|1007|1002.3|1000.8|0
1740654000000|2025-02-27 11:00:00|1005.23|1003.73|1010.76|1009.26|1010.76|1009.26|1004.86|1003.36|0
1740657600000|2025-02-27 12:00:00|1011.25|1009.75|1007.11|1005.61|1014|1012.5|1006.25|1004.75|0
1740661200000|2025-02-27 13:00:00|1007.36|1005.86|987.56|986.06|1010.06|1008.56|978.93|977.43|0
1740664800000|2025-02-27 14:00:00|987.07|985.57|953.18|950.93|1007.28|1005.78|950.98|948.73|0
1740668400000|2025-02-27 15:00:00|949.27|947.02|961.95|959.85|992.94|990.84|935.84|933.59|0
1740672000000|2025-02-27 16:00:00|962.68|960.58|951.92|950.42|989.09|987.59|950.45|948.95|0
1740675600000|2025-02-27 17:00:00|951.67|950.17|961.2|959.7|971.29|969.79|941.86|940.36|0
1740679200000|2025-02-27 18:00:00|961.45|959.95|964.72|963.22|978.25|976.75|960.71|959.21|0
1740682800000|2025-02-27 19:00:00|964.23|962.73|920.25|918.15|965.21|963.71|911.59|909.49|0
1740686400000|2025-02-27 20:00:00|920.5|918.4|877.89|875.94|920.99|918.89|876.23|874.28|0
1740690000000|2025-02-27 21:00:00|880.33|878.38|884.41|882.01|889.34|887.84|876.65|874.7|0
1740693600000|2025-02-27 22:00:00|884.53|882.13|884.36|881.96|884.96|882.56|882.14|879.74|0
1740697200000|2025-02-27 23:00:00|885.97|883.57|889.99|887.59|892.45|890.05|885.84|883.44|0
1740700800000|2025-02-28 00:00:00|890.48|888.08|878.01|875.61|892.18|889.78|878.01|875.61|0
1740704400000|2025-02-28 01:00:00|878.5|876.1|880.59|878.79|888.57|887.07|865.33|863.6|0
1740708000000|2025-02-28 02:00:00|880.35|878.55|873.21|871.71|885.21|883.41|870.54|869.04|0
1740711600000|2025-02-28 03:00:00|874.42|872.92|869.89|868.39|875.63|874.13|863.35|861.85|0
1740715200000|2025-02-28 04:00:00|870.13|868.63|882.27|880.77|885.57|884.07|868.19|866.69|0
1740718800000|2025-02-28 05:00:00|882.64|881.14|883.19|881.69|886.61|885.11|880.28|878.78|0
1740722400000|2025-02-28 06:00:00|882.94|881.44|878.62|877.12|888.29|886.79|877.65|876.15|0
1740726000000|2025-02-28 07:00:00|878.5|877|887|885.5|888.46|886.96|873.63|872.13|0
1740729600000|2025-02-28 08:00:00|886.75|885.25|894.52|893.02|896.67|895.17|884.8|883.3|0
1740733200000|2025-02-28 09:00:00|895.01|893.51|895.26|893.76|899.39|897.89|891.35|889.85|0
1740736800000|2025-02-28 10:00:00|895.99|894.49|897.19|895.69|901.1|899.6|893.79|892.29|0
1740740400000|2025-02-28 11:00:00|897.43|895.93|898.88|897.38|902.54|901.04|896.44|894.94|0
1740744000000|2025-02-28 12:00:00|897.9|896.4|893.18|891.68|898.39|896.89|887.1|885.6|0
1740747600000|2025-02-28 13:00:00|892.7|891.2|889.19|887.69|901.22|899.72|884.16|882.66|0
1740751200000|2025-02-28 14:00:00|889.43|887.93|888.04|885.94|893.57|892.07|861.23|859.13|0
1740754800000|2025-02-28 15:00:00|886.82|884.72|914.9|913.1|914.9|913.1|879.68|877.58|0
1740758400000|2025-02-28 16:00:00|914.41|912.61|898.93|897.13|915.44|913.64|884.86|883.06|0
1740762000000|2025-02-28 17:00:00|899.91|898.11|863.76|861.81|908.14|906.34|863.76|861.81|0
1740765600000|2025-02-28 18:00:00|865.46|863.51|864.06|862.11|891.39|889.44|852.67|850.72|0
1740769200000|2025-02-28 19:00:00|863.34|861.39|910.87|909.07|911.11|909.31|863.34|861.39|0
1740772800000|2025-02-28 20:00:00|909.9|908.1|965.77|963.37|974.53|972.13|906.47|904.67|0
1740776400000|2025-02-28 21:00:00|966.25|963.85|960.9|958.5|968.2|965.8|957.99|955.59|0
1740963600000|2025-03-03 01:00:00|960.31|958.81|969.28|967.78|970.25|968.75|958.84|957.34|0
1740967200000|2025-03-03 02:00:00|969.76|968.26|968.21|966.71|972.44|970.94|964.76|963.26|0
1740970800000|2025-03-03 03:00:00|967.97|966.47|968.67|967.17|969.16|967.66|961.39|959.89|0
1740974400000|2025-03-03 04:00:00|968.18|966.68|974.01|972.51|974.25|972.75|968.18|966.68|0
1740978000000|2025-03-03 05:00:00|973.64|972.14|978.88|977.38|980.86|979.36|972.78|971.28|0
1740981600000|2025-03-03 06:00:00|978.39|976.89|980.73|979.23|983.43|981.93|973.23|971.73|0
1740985200000|2025-03-03 07:00:00|981.22|979.72|973.02|971.52|981.22|979.72|966.66|965.16|0
1740988800000|2025-03-03 08:00:00|972.91|971.41|968.34|966.84|979.29|977.79|958.18|956.68|0
1740992400000|2025-03-03 09:00:00|966.62|965.12|983.4|981.9|984.02|982.52|963.92|962.42|0
1740996000000|2025-03-03 10:00:00|983.53|982.03|983.27|981.77|984.76|983.26|976.4|974.9|0
1740999600000|2025-03-03 11:00:00|983.51|982.01|989.64|988.14|990.38|988.88|982.04|980.54|0
1741003200000|2025-03-03 12:00:00|988.66|987.16|993.5|991.1|1001.18|999.68|987.92|986.42|0
1741006800000|2025-03-03 13:00:00|994.24|991.84|986.7|985.05|994.73|992.33|982.28|980.63|0
1741010400000|2025-03-03 14:00:00|985.72|984.07|952.2|950.55|997.67|996.02|950.97|949.32|0
1741014000000|2025-03-03 15:00:00|948.52|946.87|949.14|947.34|975.69|973.89|933.47|931.82|0
1741017600000|2025-03-03 16:00:00|949.87|948.07|955.54|953.74|970.29|968.49|937.2|935.4|0
1741021200000|2025-03-03 17:00:00|954.56|952.76|945.69|943.89|966.83|965.03|939.64|937.84|0
1741024800000|2025-03-03 18:00:00|944.71|942.91|917.09|915.29|946.3|944.5|900.72|898.92|0
1741028400000|2025-03-03 19:00:00|915.38|913.58|886.33|884.23|931.19|929.39|885.84|883.74|0
1741032000000|2025-03-03 20:00:00|885.6|883.5|867.42|865.17|885.6|883.5|827.9|825.65|0
1741035600000|2025-03-03 21:00:00|867.91|865.66|879.15|875.55|879.59|877.34|867.78|865.53|0
1741039200000|2025-03-03 22:00:00|878.65|875.05|877.17|873.57|878.97|875.37|876.05|872.45|0
1741042800000|2025-03-03 23:00:00|876.68|873.08|874.59|870.99|884.84|881.24|872.05|868.45|0
1741046400000|2025-03-04 00:00:00|874.46|870.86|881.15|877.55|883.34|879.74|867.51|863.91|0
1741050000000|2025-03-04 01:00:00|882.36|878.76|865.36|863.56|885.29|881.69|864.57|862.77|0
1741053600000|2025-03-04 02:00:00|865.24|863.44|874.41|872.61|877.09|875.29|863.78|861.98|0
1741057200000|2025-03-04 03:00:00|874.89|873.09|877.09|875.59|880.69|879.19|870.75|868.95|0
1741060800000|2025-03-04 04:00:00|877.58|876.08|873.41|871.91|880.97|879.47|871.95|870.45|0
1741064400000|2025-03-04 05:00:00|873.65|872.15|881.22|879.42|887.2|885.4|865.98|864.48|0
1741068000000|2025-03-04 06:00:00|881.47|879.67|881.15|879.65|884.62|882.82|872.94|871.14|0
1741071600000|2025-03-04 07:00:00|881.64|880.14|867.3|865.8|882.37|880.87|864.39|862.89|0
1741075200000|2025-03-04 08:00:00|867.54|866.04|871.72|870.22|882.1|880.6|861.48|859.98|0
1741078800000|2025-03-04 09:00:00|870.5|869|867.05|865.18|880.22|878.72|864.33|862.83|0
1741082400000|2025-03-04 10:00:00|867.18|865.31|860.13|858.63|869.84|867.97|854.35|852.85|0
1741086000000|2025-03-04 11:00:00|860|858.5|859.61|858.11|864.25|862.75|854.28|852.78|0
1741089600000|2025-03-04 12:00:00|858.15|856.65|828.77|826.89|859.12|857.62|826.48|824.98|0
1741093200000|2025-03-04 13:00:00|829.01|827.14|827.06|825.18|834.13|832.26|817.98|816.1|0
1741096800000|2025-03-04 14:00:00|826.58|824.7|786.62|784.52|841.27|839.39|786.62|784.52|0
1741100400000|2025-03-04 15:00:00|784.23|782.13|772.18|770.38|790.68|788.58|754.72|752.92|0
1741104000000|2025-03-04 16:00:00|770.28|768.48|790.75|789.03|796.15|794.43|756.64|754.84|0
1741107600000|2025-03-04 17:00:00|792.42|790.69|796.2|794.47|814.73|813|785.04|783.32|0
1741111200000|2025-03-04 18:00:00|795.01|793.28|832.16|830.43|837.19|835.47|792.27|790.54|0
1741114800000|2025-03-04 19:00:00|831.31|829.59|857.6|855.88|859.65|857.93|831.31|829.59|0
1741118400000|2025-03-04 20:00:00|856.53|854.8|797.59|795.79|881.33|879.6|780.06|778.26|0
1741122000000|2025-03-04 21:00:00|809.02|807.22|833.77|831.01|846.65|844.92|800.44|798.64|0
1741125600000|2025-03-04 22:00:00|833.7|830.94|838.48|835.72|838.62|835.86|831.53|828.77|0
1741129200000|2025-03-04 23:00:00|836.35|833.59|842.17|839.41|845.8|843.04|832.4|829.64|0
1741132800000|2025-03-05 00:00:00|841.93|839.17|834.93|832.17|844.56|841.8|824.18|821.42|0
1741136400000|2025-03-05 01:00:00|835.65|832.89|828.15|826.35|836.5|834.78|816.67|814.95|0
1741140000000|2025-03-05 02:00:00|828.03|826.23|822.75|820.65|831.1|829|817.62|815.52|0
1741143600000|2025-03-05 03:00:00|822.03|819.93|836.16|834.36|839.52|837.42|818.09|815.99|0
1741147200000|2025-03-05 04:00:00|836.4|834.6|834.28|832.78|840.8|839.3|832.81|831.01|0
1741150800000|2025-03-05 05:00:00|834.52|833.02|834.35|832.85|836.43|834.93|825.63|824.13|0
1741154400000|2025-03-05 06:00:00|834.23|832.73|833.03|831.53|836.86|835.36|825.98|824.48|0
1741158000000|2025-03-05 07:00:00|833.88|832.38|829.61|828.11|838.92|837.42|828.89|827.39|0
1741161600000|2025-03-05 08:00:00|829.37|827.87|831.48|829.98|843.03|841.53|825.04|823.54|0
1741165200000|2025-03-05 09:00:00|831|829.5|846.09|844.59|850.43|848.93|827.87|826.37|0
1741168800000|2025-03-05 10:00:00|846.21|844.71|830.52|829.02|849.21|847.71|829.91|828.41|0
1741172400000|2025-03-05 11:00:00|831|829.5|817.1|815.6|832.19|830.69|805.92|804.42|0
1741176000000|2025-03-05 12:00:00|816.99|815.49|810.34|808.84|823.69|822.19|805.89|804.39|0
1741179600000|2025-03-05 13:00:00|811.77|810.27|797.2|795.7|820.92|819.42|793.06|791.56|0
1741183200000|2025-03-05 14:00:00|797.09|795.59|789.32|787.82|819.74|818.24|780.89|779.39|0
1741186800000|2025-03-05 15:00:00|798|796.5|797.79|795.92|824.21|822.33|784.26|782.38|0
1741190400000|2025-03-05 16:00:00|796.12|794.24|788.07|786.19|796.47|794.6|760.93|759.43|0
1741194000000|2025-03-05 17:00:00|789.98|788.1|834.93|833.43|836.08|834.58|789.28|787.41|0
1741197600000|2025-03-05 18:00:00|834.69|833.19|836.96|835.46|838.58|837.08|802.3|800.8|0
1741201200000|2025-03-05 19:00:00|836.23|834.73|852.32|850.82|864.86|863.36|830.78|829.28|0
1741204800000|2025-03-05 20:00:00|852.07|850.57|851.19|849.69|870.04|868.54|835.74|834.24|0
1741208400000|2025-03-05 21:00:00|851.68|850.18|846.95|844.55|852.97|851.47|842.89|841.39|0
1741212000000|2025-03-05 22:00:00|846.62|844.22|846.32|843.92|847.94|845.54|845.49|843.09|0
1741215600000|2025-03-05 23:00:00|848.59|846.19|846.86|844.46|854.87|852.47|843.54|841.14|0
1741219200000|2025-03-06 00:00:00|846.49|844.09|841.43|839.03|851.41|849.01|840.08|837.68|0
1741222800000|2025-03-06 01:00:00|842.05|839.65|844.53|843.03|846.02|844.52|839.86|838.29|0
1741226400000|2025-03-06 02:00:00|844.78|843.28|842.06|840.56|847.73|846.23|840.84|839.34|0
1741230000000|2025-03-06 03:00:00|842.3|840.8|847.46|845.96|848.2|846.7|839.84|838.34|0
1741233600000|2025-03-06 04:00:00|847.21|845.71|850.15|848.65|850.9|849.4|847.21|845.71|0
1741237200000|2025-03-06 05:00:00|849.91|848.41|843.98|842.48|850.89|849.39|843.85|842.35|0
1741240800000|2025-03-06 06:00:00|843.74|842.24|849.39|847.89|850.62|849.12|841.76|840.26|0
1741244400000|2025-03-06 07:00:00|849.63|848.13|826.44|824.94|850.86|849.36|826.44|824.94|0
1741248000000|2025-03-06 08:00:00|825.94|824.44|805.78|804.28|831.6|830.1|803.2|801.7|0
1741251600000|2025-03-06 09:00:00|805.54|804.04|794.45|792.65|814.68|812.88|788.82|787.02|0
1741255200000|2025-03-06 10:00:00|794.32|792.52|784.12|782.32|799.59|797.79|782.03|780.23|0
1741258800000|2025-03-06 11:00:00|783.99|782.19|799.21|797.71|799.45|797.95|778.1|776.6|0
1741262400000|2025-03-06 12:00:00|799.32|797.82|787.78|786.28|799.94|798.44|783.43|781.93|0
1741266000000|2025-03-06 13:00:00|787.54|786.04|783.15|781.65|792.96|791.46|772.52|771.02|0
1741269600000|2025-03-06 14:00:00|782.42|780.92|767.48|765.76|790.72|789.22|757.25|755.53|0
1741273200000|2025-03-06 15:00:00|766.51|764.79|809.24|807.51|822.43|820.7|763.59|761.87|0
1741276800000|2025-03-06 16:00:00|811.67|809.95|768.28|766.56|823.31|821.58|767.19|765.47|0
1741280400000|2025-03-06 17:00:00|767.68|765.95|754.73|753|772.19|770.47|734.7|732.97|0
1741284000000|2025-03-06 18:00:00|753.52|751.79|744.21|742.49|763.19|761.46|727.88|726.15|0
1741287600000|2025-03-06 19:00:00|743.48|741.76|733.88|732.15|771.26|769.54|725.11|723.38|0
1741291200000|2025-03-06 20:00:00|733.39|731.67|750.32|748.6|765.01|763.28|728.8|727.07|0
1741294800000|2025-03-06 21:00:00|750.81|749.08|765.87|763.11|775.1|773.37|748.62|746.9|0
1741298400000|2025-03-06 22:00:00|765.84|763.08|768.12|765.36|770.48|767.72|764.03|761.27|0
1741302000000|2025-03-06 23:00:00|771.23|768.47|768.71|766.31|773.55|771.08|765.55|763.15|0
1741305600000|2025-03-07 00:00:00|768.47|766.07|767.71|765.31|773.07|770.67|760.91|758.51|0
1741309200000|2025-03-07 01:00:00|768.44|766.04|771.85|770.35|777.93|775.53|765.27|762.87|0
1741312800000|2025-03-07 02:00:00|770.39|768.89|771.34|769.84|777.45|775.95|766.72|765.22|0
1741316400000|2025-03-07 03:00:00|771.58|770.08|764.46|762.96|772.07|770.57|763.98|762.48|0
1741320000000|2025-03-07 04:00:00|763.98|762.48|767.12|765.62|768.12|766.62|761.28|759.78|0
1741323600000|2025-03-07 05:00:00|766.87|765.37|759.83|758.33|767.61|766.11|757.88|756.38|0
1741327200000|2025-03-07 06:00:00|760.32|758.82|755.25|753.75|760.81|759.31|753.3|751.8|0
1741330800000|2025-03-07 07:00:00|754.76|753.26|765.33|763.83|767.52|766.02|754.76|753.26|0
1741334400000|2025-03-07 08:00:00|765.44|763.94|763.84|762.34|769.69|768.19|758.01|756.51|0
1741338000000|2025-03-07 09:00:00|763.59|762.09|771.11|769.61|776.01|774.51|761.76|760.26|0
1741341600000|2025-03-07 10:00:00|771.35|769.85|766.69|765.19|771.6|770.1|760.02|758.52|0
1741345200000|2025-03-07 11:00:00|766.57|765.07|768.12|766.62|772.15|770.65|761.58|760.08|0
1741348800000|2025-03-07 12:00:00|766.91|765.41|755.06|753.56|768.85|767.35|749.61|748.11|0
1741352400000|2025-03-07 13:00:00|754.95|753.45|738.27|736.77|787.67|785.8|734.87|733.37|0
1741356000000|2025-03-07 14:00:00|738.38|736.88|760.97|759.47|779.77|778.27|725.89|724.39|0
1741359600000|2025-03-07 15:00:00|759.75|758.25|730.11|728.09|770.39|768.89|707.18|705.15|0
1741363200000|2025-03-07 16:00:00|728.9|726.87|693.77|691.74|733.5|731.47|680.09|678.07|0
1741366800000|2025-03-07 17:00:00|695.21|693.18|723.25|721.23|751.64|749.61|681.75|679.72|0
1741370400000|2025-03-07 18:00:00|723.98|721.95|772.54|770.52|773.03|771.01|723.49|721.47|0
1741374000000|2025-03-07 19:00:00|773.03|771.01|772.03|770.01|792.82|790.79|761.92|759.9|0
1741377600000|2025-03-07 20:00:00|771.54|769.52|777.82|775.79|792.84|790.81|748.32|746.29|0
1741381200000|2025-03-07 21:00:00|777.08|775.06|776.34|774.31|777.08|775.06|763.37|761.35|0
1741564800000|2025-03-10 00:00:00|731.36|729.56|741.36|739.56|741.49|739.69|729.53|727.73|0
1741568400000|2025-03-10 01:00:00|740.51|738.71|754.38|752.58|754.87|753.07|740.51|738.71|0
1741572000000|2025-03-10 02:00:00|754.14|752.34|754.84|753.04|757.31|755.51|750.69|748.89|0
1741575600000|2025-03-10 03:00:00|754.6|752.8|753.22|751.42|757.02|755.22|747.11|745.31|0
1741579200000|2025-03-10 04:00:00|753.35|751.55|747.82|746.32|759.23|757.73|747.7|746.2|0
1741582800000|2025-03-10 05:00:00|748.19|746.69|746.08|744.58|754.79|753.29|743.88|742.38|0
1741586400000|2025-03-10 06:00:00|747.06|745.56|750.31|748.81|754.25|752.75|746.57|745.07|0
1741590000000|2025-03-10 07:00:00|751.04|749.54|745.77|744.27|755.94|754.44|744.72|743.22|0
1741593600000|2025-03-10 08:00:00|745.52|744.02|709.96|708.46|750.53|749.03|707.41|705.91|0
1741597200000|2025-03-10 09:00:00|708.99|707.49|722.57|721.07|734.99|733.49|707.29|705.79|0
1741600800000|2025-03-10 10:00:00|723.79|722.29|713.06|711.56|728.41|726.91|710.88|709.38|0
1741604400000|2025-03-10 11:00:00|713.18|711.68|710.59|709.09|726.65|725.15|706.22|704.72|0
1741608000000|2025-03-10 12:00:00|711.07|709.57|705.38|703.88|711.32|709.82|692.58|691.08|0
1741611600000|2025-03-10 13:00:00|705.63|704.13|693.95|692.45|715.13|713.63|684.95|683.45|0
1741615200000|2025-03-10 14:00:00|692.74|691.24|661.16|659.66|692.74|691.24|653.04|651.54|0
1741618800000|2025-03-10 15:00:00|662.61|661.11|660.9|659.1|686.62|685.12|659.08|657.28|0
1741622400000|2025-03-10 16:00:00|660.18|658.38|651.87|650.07|672.35|670.55|647.09|645.29|0
1741626000000|2025-03-10 17:00:00|652.11|650.31|627.9|626.1|653.55|651.75|624.81|623.01|0
1741629600000|2025-03-10 18:00:00|629.57|627.77|598.27|596.47|637.47|635.67|596.14|594.34|0
1741633200000|2025-03-10 19:00:00|597.56|595.76|631.65|629.85|648.03|646.23|583.29|581.49|0
1741636800000|2025-03-10 20:00:00|632.24|630.44|637.1|634.22|638.81|637.01|622.86|621.06|0
1741640400000|2025-03-10 21:00:00|637.23|634.35|630.11|627.23|638.13|635.25|630.11|627.23|0
1741644000000|2025-03-10 22:00:00|629.35|626.47|620.24|617.36|633.86|630.98|615.2|612.32|0
1741647600000|2025-03-10 23:00:00|622.02|619.14|611.27|608.39|624.16|621.28|594.76|591.88|0
1741651200000|2025-03-11 00:00:00|611.51|608.63|585.53|582.68|615.78|612.9|572|569.15|0
1741654800000|2025-03-11 01:00:00|587.16|584.31|596.65|594.4|599.6|597.35|571.52|568.67|0
1741658400000|2025-03-11 02:00:00|597|594.75|621.81|619.56|628.28|626.03|595.24|592.99|0
1741662000000|2025-03-11 03:00:00|622.52|620.27|631.97|630.02|643.59|641.64|622.52|620.27|0
1741665600000|2025-03-11 04:00:00|631.61|629.66|637.68|635.73|644.59|642.64|628.16|626.21|0
1741669200000|2025-03-11 05:00:00|637.79|635.84|640.72|638.77|643.37|641.42|633.32|631.37|0
1741672800000|2025-03-11 06:00:00|640.24|638.29|636.98|635.18|645.48|643.53|635.21|633.26|0
1741676400000|2025-03-11 07:00:00|637.34|635.54|640.76|638.96|643.15|641.35|624.06|622.26|0
1741680000000|2025-03-11 08:00:00|640.04|638.24|650.38|648.58|650.38|648.58|636.45|634.65|0
1741683600000|2025-03-11 09:00:00|650.14|648.34|647.2|645.7|653.25|651.45|644.1|642.6|0
1741687200000|2025-03-11 10:00:00|646.96|645.46|645.94|644.44|650.77|649.27|639.17|637.67|0
1741690800000|2025-03-11 11:00:00|645.34|643.84|656.69|655.19|656.69|655.19|634.43|632.93|0
1741694400000|2025-03-11 12:00:00|656.2|654.7|626.44|624.94|656.93|655.43|623.75|622.25|0
1741698000000|2025-03-11 13:00:00|626.68|625.18|620.13|618.33|639.04|637.24|607.2|605.4|0
1741701600000|2025-03-11 14:00:00|615.24|613.44|572.56|570.61|640.96|639.16|565.86|563.91|0
1741705200000|2025-03-11 15:00:00|569.26|567.31|594.23|592.28|621.2|619.25|566.67|564.72|0
1741708800000|2025-03-11 16:00:00|593.52|591.57|565.36|563.56|598.51|596.56|558.97|557.17|0
1741712400000|2025-03-11 17:00:00|565.12|563.32|565.33|563.53|576.01|574.21|544.72|542.92|0
1741716000000|2025-03-11 18:00:00|565.09|563.29|635.21|633.41|647.78|645.98|564.62|562.82|0
1741719600000|2025-03-11 19:00:00|635.69|633.89|583.1|581.3|645.44|643.64|582.15|580.35|0
1741723200000|2025-03-11 20:00:00|581.91|580.11|583.28|580.88|594.92|593.42|579.3|577.8|0
1741726800000|2025-03-11 21:00:00|583.26|580.86|583.93|581.53|585.21|582.81|582.09|579.69|0
1741730400000|2025-03-11 22:00:00|586.81|584.41|597.22|594.82|599.99|597.59|581.65|579.25|0
1741734000000|2025-03-11 23:00:00|596.74|594.34|598.85|596.45|598.85|596.45|588.53|586.13|0
1741737600000|2025-03-12 00:00:00|599.69|597.29|597.38|595.88|603.2|601.7|591.38|589.88|0
1741741200000|2025-03-12 01:00:00|597.14|595.64|598.64|597.14|600.46|598.96|591.09|589.59|0
1741744800000|2025-03-12 02:00:00|598.53|597.03|595.21|593.71|603.34|601.84|594.62|593.12|0
1741748400000|2025-03-12 03:00:00|595.69|594.19|593.84|592.34|597.75|596.25|590.25|588.75|0
1741752000000|2025-03-12 04:00:00|593.59|592.09|595.58|594.08|600.32|598.82|591.78|590.28|0
1741755600000|2025-03-12 05:00:00|595.95|594.45|601.69|600.19|602.18|600.68|594.5|593|0
1741759200000|2025-03-12 06:00:00|601.21|599.71|586.92|585.42|601.45|599.95|584.39|582.89|0
1741762800000|2025-03-12 07:00:00|587.4|585.9|600.3|598.8|601.63|600.13|583.05|581.55|0
1741766400000|2025-03-12 08:00:00|600.17|598.67|615.02|613.52|616.84|615.34|590.72|589.22|0
1741770000000|2025-03-12 09:00:00|615.14|613.64|619.31|617.81|619.96|618.46|611.48|609.98|0
1741773600000|2025-03-12 10:00:00|619.55|618.05|617.56|616.06|620.72|619.22|609.84|608.34|0
1741777200000|2025-03-12 11:00:00|618.17|616.67|625.33|623.83|630.68|629.18|617.92|616.42|0
1741780800000|2025-03-12 12:00:00|624.47|622.97|647.09|645.29|676.71|674.91|620.63|619.13|0
1741784400000|2025-03-12 13:00:00|647.2|645.4|612.07|610.27|649.52|647.72|601.66|599.86|0
1741788000000|2025-03-12 14:00:00|608.43|606.63|574.38|572.58|622.91|621.11|573.42|571.62|0
1741791600000|2025-03-12 15:00:00|575.35|573.55|608.58|606.78|609.06|607.26|556.43|554.63|0
1741795200000|2025-03-12 16:00:00|608.09|606.29|606.92|605.12|629.02|627.22|599.68|597.88|0
1741798800000|2025-03-12 17:00:00|609.6|607.8|596.14|594.34|633.97|632.17|596.14|594.34|0
1741802400000|2025-03-12 18:00:00|596.63|594.83|628.46|626.66|634.87|633.07|596.14|594.34|0
1741806000000|2025-03-12 19:00:00|627.97|626.17|605.52|603.72|627.97|626.17|598.64|596.84|0
1741809600000|2025-03-12 20:00:00|605.03|603.23|600.89|598.01|606.5|604.7|597.55|595.75|0
1741813200000|2025-03-12 21:00:00|600.83|597.95|601.43|598.55|602.45|599.57|600.76|597.88|0
1741816800000|2025-03-12 22:00:00|601.59|598.71|611.98|609.1|613.71|610.83|599.02|596.14|0
1741820400000|2025-03-12 23:00:00|612.58|609.7|623.24|620.36|623.73|620.85|611.49|608.61|0
1741824000000|2025-03-13 00:00:00|622.99|620.11|613.34|611.54|625.45|622.57|612.61|610.81|0
1741827600000|2025-03-13 01:00:00|613.09|611.29|614.29|612.49|615.55|613.75|606.21|604.41|0
1741831200000|2025-03-13 02:00:00|614.05|612.25|605.67|603.87|615.02|613.22|604.94|603.14|0
1741834800000|2025-03-13 03:00:00|605.55|603.75|591.02|589.22|605.92|604.12|589.08|587.28|0
1741838400000|2025-03-13 04:00:00|590.9|589.1|583.28|581.48|595.67|593.87|580.25|578.45|0
1741842000000|2025-03-13 05:00:00|583.41|581.61|580.64|578.84|587.25|585.45|574.56|572.76|0
1741845600000|2025-03-13 06:00:00|580.76|578.96|584.52|582.72|587.57|585.77|566.99|565.19|0
1741849200000|2025-03-13 07:00:00|585.01|583.21|569.74|567.94|588.05|586.25|568.03|566.23|0
1741852800000|2025-03-13 08:00:00|570.22|568.42|582.86|581.06|583.1|581.3|564.13|562.33|0
1741856400000|2025-03-13 09:00:00|582.61|580.81|607|605.2|607.5|605.7|575.53|573.73|0
1741860000000|2025-03-13 10:00:00|607.5|605.7|602.06|600.26|611.65|609.85|599.37|597.57|0
1741863600000|2025-03-13 11:00:00|602.31|600.51|593.2|591.7|605|603.2|582.83|581.03|0
1741867200000|2025-03-13 12:00:00|593.69|592.19|596.9|595.4|603.24|601.74|578.27|576.77|0
1741870800000|2025-03-13 13:00:00|597.75|596.25|566.53|565.03|604.96|603.24|560.97|559.47|0
1741874400000|2025-03-13 14:00:00|564.09|562.59|574.98|573.18|604.86|603.06|560.91|559.41|0
1741878000000|2025-03-13 15:00:00|577.68|575.88|540.61|538.81|584.15|582.35|539.64|537.84|0
1741881600000|2025-03-13 16:00:00|541.59|539.79|541.92|540.12|560.66|558.86|529.67|527.87|0
1741885200000|2025-03-13 17:00:00|541.8|540|517.19|515.39|548.93|547.13|513.7|511.9|0
1741888800000|2025-03-13 18:00:00|515.98|514.18|554.97|553.17|557.91|556.11|515.98|514.18|0
1741892400000|2025-03-13 19:00:00|553.5|551.7|530.12|528.32|560.84|559.04|517.44|515.64|0
1741896000000|2025-03-13 20:00:00|531.83|530.03|540.52|538.12|546.98|545.18|530.36|528.56|0
1741899600000|2025-03-13 21:00:00|540.75|538.35|539.71|537.31|540.75|538.35|535.45|533.05|0
1741903200000|2025-03-13 22:00:00|541.96|539.56|555.05|552.65|559.22|556.82|541.96|539.56|0
1741906800000|2025-03-13 23:00:00|555.29|552.89|555.02|552.62|560.32|557.92|552.69|550.29|0
1741910400000|2025-03-14 00:00:00|555.26|552.86|563.39|561.89|568.31|566.81|549.86|547.46|0
1741914000000|2025-03-14 01:00:00|563.63|562.13|563.6|562.1|570.24|568.74|560.67|559.17|0
1741917600000|2025-03-14 02:00:00|564.09|562.59|569.96|568.46|571.19|569.69|563.35|561.85|0
1741921200000|2025-03-14 03:00:00|569.71|568.21|571.9|570.4|573.88|572.38|569.46|567.96|0
1741924800000|2025-03-14 04:00:00|571.41|569.91|570.76|569.26|572.63|571.13|567.57|566.07|0
1741928400000|2025-03-14 05:00:00|570.64|569.14|564.46|562.96|574.08|572.58|563.48|561.98|0
1741932000000|2025-03-14 06:00:00|563.97|562.47|564.93|563.43|566.65|565.15|558.55|557.05|0
1741935600000|2025-03-14 07:00:00|564.8|563.3|558.63|557.13|565.64|564.14|555.08|553.58|0
1741939200000|2025-03-14 08:00:00|559|557.5|568.92|567.42|573.37|571.87|555.07|553.57|0
1741942800000|2025-03-14 09:00:00|569.54|568.04|570.86|569.36|575.19|573.69|568.29|566.79|0
1741946400000|2025-03-14 10:00:00|570.99|569.49|574.54|573.04|580.21|578.71|560.51|559.01|0
1741950000000|2025-03-14 11:00:00|574.91|573.41|577.1|575.6|580.56|579.06|566.53|565.03|0
1741953600000|2025-03-14 12:00:00|577.35|575.85|583|581.5|589.19|587.69|575.37|573.87|0
1741957200000|2025-03-14 13:00:00|582.76|581.26|596.36|594.86|608.61|607.11|570.39|568.89|0
1741960800000|2025-03-14 14:00:00|589.19|587.69|613.3|611.5|613.3|611.5|571.31|569.51|0
1741964400000|2025-03-14 15:00:00|614.79|612.99|632.93|631.13|635.66|633.86|611.82|610.02|0
1741968000000|2025-03-14 16:00:00|633.18|631.38|632.52|631.02|635.75|634.25|611.66|610.16|0
1741971600000|2025-03-14 17:00:00|629.79|628.29|617.85|616.35|639.23|637.73|616.61|615.11|0
1741975200000|2025-03-14 18:00:00|618.35|616.85|629.6|628.1|636.27|634.77|613.88|612.38|0
1741978800000|2025-03-14 19:00:00|628.85|627.35|639.17|637.67|649.13|647.63|625.25|623.75|0
1741982400000|2025-03-14 20:00:00|638.68|637.18|626.99|625.49|638.68|637.18|626.36|624.86|0
1742169600000|2025-03-17 00:00:00|607.61|606.11|614.36|612.86|617.71|616.21|606.86|605.36|0
1742173200000|2025-03-17 01:00:00|613.86|612.36|615.09|613.59|618.33|616.83|612.98|611.48|0
1742176800000|2025-03-17 02:00:00|614.96|613.46|611.35|609.85|615.46|613.96|610.36|608.86|0
1742180400000|2025-03-17 03:00:00|611.1|609.6|610.09|608.59|612.58|611.08|607.86|606.36|0
1742184000000|2025-03-17 04:00:00|609.6|608.1|610.83|609.33|613.33|611.83|609.09|607.59|0
1742187600000|2025-03-17 05:00:00|610.95|609.45|610.19|608.69|612.32|610.82|609.45|607.95|0
1742191200000|2025-03-17 06:00:00|609.94|608.44|606.33|604.83|611.32|609.82|602.35|600.85|0
1742194800000|2025-03-17 07:00:00|605.83|604.33|609.45|607.95|610.08|608.58|599.89|598.39|0
1742198400000|2025-03-17 08:00:00|610.08|608.58|613.91|612.41|615.54|614.04|603.85|602.35|0
1742202000000|2025-03-17 09:00:00|613.8|612.3|614.79|613.29|618.15|616.65|610.93|609.43|0
1742205600000|2025-03-17 10:00:00|614.54|613.04|627.99|626.49|629.48|627.98|612.92|611.42|0
1742209200000|2025-03-17 11:00:00|628.24|626.74|624.86|623.36|634.97|633.47|624.61|623.11|0
1742212800000|2025-03-17 12:00:00|624.99|623.49|642.17|640.67|649.15|647.65|618.01|616.51|0
1742216400000|2025-03-17 13:00:00|641.92|640.42|667.36|665.86|673.86|672.36|632.89|630.49|0
1742220000000|2025-03-17 14:00:00|665.11|663.61|649.38|647.88|673.6|672.1|647.89|646.39|0
1742223600000|2025-03-17 15:00:00|650.63|649.13|648.89|647.39|662.62|661.12|638.91|637.41|0
1742227200000|2025-03-17 16:00:00|648.64|647.14|656.87|655.37|663.11|661.61|643.4|641.9|0
1742230800000|2025-03-17 17:00:00|656.62|655.12|681.84|680.34|684.09|682.59|650.13|648.63|0
1742234400000|2025-03-17 18:00:00|681.59|680.09|702.57|701.07|707.82|706.32|681.59|680.09|0
1742238000000|2025-03-17 19:00:00|701.57|700.07|680.35|678.85|703.57|702.07|679.1|677.6|0
1742241600000|2025-03-17 20:00:00|681.6|680.1|681.05|678.65|681.96|680.46|674.6|673.1|0
1742245200000|2025-03-17 21:00:00|680.94|678.54|679.99|677.59|681.23|678.83|678.13|675.73|0
1742248800000|2025-03-17 22:00:00|679.91|677.51|686.29|683.89|686.79|684.39|679.91|677.51|0
1742252400000|2025-03-17 23:00:00|686.66|684.26|680.55|678.15|686.66|684.26|679.05|676.65|0
1742256000000|2025-03-18 00:00:00|680.17|677.77|675.6|674.1|682.04|679.64|672.6|671.1|0
1742259600000|2025-03-18 01:00:00|675.85|674.35|665.73|664.23|677.85|676.35|664.86|663.36|0
1742263200000|2025-03-18 02:00:00|665.86|664.36|666.86|665.36|668.11|666.61|664.36|662.86|0
1742266800000|2025-03-18 03:00:00|666.36|664.86|660.87|659.37|667.61|666.11|659.87|658.37|0
1742270400000|2025-03-18 04:00:00|660.74|659.24|658.37|656.87|663.87|662.37|656.12|654.62|0
1742274000000|2025-03-18 05:00:00|658.12|656.62|662.12|660.62|662.62|661.12|657.87|656.37|0
1742277600000|2025-03-18 06:00:00|662.62|661.12|667.87|666.37|668.74|667.24|660.37|658.87|0
1742281200000|2025-03-18 07:00:00|667.12|665.62|668.88|667.38|671.62|670.12|665.12|663.62|0
1742284800000|2025-03-18 08:00:00|669|667.5|680.37|678.87|683.49|681.99|666.25|664.75|0
1742288400000|2025-03-18 09:00:00|680.24|678.74|671.38|669.88|683.37|681.87|671|669.5|0
1742292000000|2025-03-18 10:00:00|671.88|670.38|667.76|666.26|672|670.5|653.89|652.39|0
1742295600000|2025-03-18 11:00:00|668.14|666.64|670.14|668.64|671.89|670.39|657.15|655.65|0
1742299200000|2025-03-18 12:00:00|669.39|667.89|654.4|652.9|670.51|669.01|653.4|651.9|0
1742302800000|2025-03-18 13:00:00|654.15|652.65|617.2|615.7|659.4|657.9|615.19|613.69|0
1742306400000|2025-03-18 14:00:00|616.57|615.07|616.31|614.81|628.93|627.43|610.45|608.95|0
1742310000000|2025-03-18 15:00:00|616.94|615.44|605.46|603.96|617.19|615.69|600.21|598.71|0
1742313600000|2025-03-18 16:00:00|604.96|603.46|618.06|616.56|627.19|625.69|602.71|601.21|0
1742317200000|2025-03-18 17:00:00|617.69|616.19|617.94|616.44|624.69|623.19|604.83|603.33|0
1742320800000|2025-03-18 18:00:00|617.44|615.94|623.69|622.19|631.08|629.28|606.95|605.45|0
1742324400000|2025-03-18 19:00:00|623.31|621.81|619.44|617.94|626.69|625.19|608.2|606.7|0
1742328000000|2025-03-18 20:00:00|622.44|620.94|619.15|616.75|627.44|625.94|618.14|615.74|0
1742331600000|2025-03-18 21:00:00|619.19|616.79|620.55|618.15|620.73|618.33|618.6|616.2|0
1742335200000|2025-03-18 22:00:00|620.01|617.61|620.15|617.75|622.89|620.49|610.4|608|0
1742338800000|2025-03-18 23:00:00|620.52|618.12|621.9|619.5|623.15|620.75|616.77|614.37|0
1742342400000|2025-03-19 00:00:00|622.15|619.75|635.19|633.69|638.44|636.94|621.15|618.75|0
1742346000000|2025-03-19 01:00:00|635.69|634.19|631.2|629.7|635.69|634.19|629.7|628.2|0
1742349600000|2025-03-19 02:00:00|631.7|630.2|628.7|627.2|633.95|632.45|628.7|627.2|0
1742353200000|2025-03-19 03:00:00|628.95|627.45|629.82|628.32|631.7|630.2|627.7|626.2|0
1742356800000|2025-03-19 04:00:00|629.7|628.2|624.96|623.46|630.2|628.7|623.71|622.21|0
1742360400000|2025-03-19 05:00:00|625.08|623.58|625.21|623.71|630.46|628.96|622.71|621.21|0
1742364000000|2025-03-19 06:00:00|624.96|623.46|625.21|623.71|625.46|623.96|620.21|618.71|0
1742367600000|2025-03-19 07:00:00|624.96|623.46|610.97|609.47|624.96|623.46|606.84|605.34|0
1742371200000|2025-03-19 08:00:00|611.34|609.84|622.47|620.97|628.22|626.72|611.34|609.84|0
1742374800000|2025-03-19 09:00:00|622.59|621.09|631.97|630.47|633.22|631.72|617.47|615.97|0
1742378400000|2025-03-19 10:00:00|631.84|630.34|631.84|630.34|636.72|635.22|629.22|627.72|0
1742382000000|2025-03-19 11:00:00|631.47|629.97|633.73|632.23|637.47|635.97|627.98|626.48|0
1742385600000|2025-03-19 12:00:00|633.6|632.1|632.73|631.23|635.97|634.47|629.73|628.23|0
1742389200000|2025-03-19 13:00:00|629.23|627.73|648.98|647.48|653.48|651.98|625.23|623.73|0
1742392800000|2025-03-19 14:00:00|648.73|647.23|643.48|641.98|662.72|661.22|641.98|640.48|0
1742396400000|2025-03-19 15:00:00|643.98|642.48|666.98|665.48|672.23|670.73|642.73|641.23|0
1742400000000|2025-03-19 16:00:00|666.85|665.35|658.23|656.73|671.1|669.6|655.48|653.98|0
1742403600000|2025-03-19 17:00:00|658.48|656.98|641.55|639.67|660.73|659.23|636.24|634.74|0
1742407200000|2025-03-19 18:00:00|638.3|636.42|691.98|690.48|694.48|692.98|637.8|635.92|0
1742410800000|2025-03-19 19:00:00|692.6|691.1|678.49|676.99|718.73|717.23|675.74|674.24|0
1742414400000|2025-03-19 20:00:00|683.24|681.74|679.88|677.48|685.74|684.24|678.74|677.04|0
1742418000000|2025-03-19 21:00:00|679.8|677.4|681.38|678.98|681.53|679.13|679.8|677.4|0
1742421600000|2025-03-19 22:00:00|681.31|678.91|693.45|691.05|697.19|694.79|681.31|678.91|0
1742425200000|2025-03-19 23:00:00|693.7|691.3|697.2|694.8|697.95|695.55|691.45|689.05|0
1742428800000|2025-03-20 00:00:00|697.7|695.3|700.25|698.75|701.75|700.25|693.45|691.05|0
1742432400000|2025-03-20 01:00:00|700.12|698.62|696.01|694.51|701.75|700.25|695.26|693.76|0
1742436000000|2025-03-20 02:00:00|695.76|694.26|702.51|701.01|704.01|702.51|695.76|694.26|0
1742439600000|2025-03-20 03:00:00|702.76|701.26|705.76|704.26|708.76|707.26|702.76|701.26|0
1742443200000|2025-03-20 04:00:00|706.01|704.51|705.26|703.76|707.51|706.01|703.51|702.01|0
1742446800000|2025-03-20 05:00:00|705.13|703.63|707.02|705.52|707.52|706.02|703.77|702.27|0
1742450400000|2025-03-20 06:00:00|706.77|705.27|700.27|698.77|707.52|706.02|699.27|697.77|0
1742454000000|2025-03-20 07:00:00|699.02|697.52|699.28|697.78|705.27|703.77|697.9|696.4|0
1742457600000|2025-03-20 08:00:00|698.65|697.15|702.9|701.4|707.03|705.53|698.65|697.15|0
1742461200000|2025-03-20 09:00:00|703.03|701.53|679.04|677.54|703.65|702.15|675.54|674.04|0
1742464800000|2025-03-20 10:00:00|679.29|677.79|650.29|648.79|679.29|677.79|632.54|631.04|0
1742468400000|2025-03-20 11:00:00|650.16|648.66|659.8|658.3|661.04|659.54|645.3|643.8|0
1742472000000|2025-03-20 12:00:00|660.3|658.8|651.3|649.8|661.05|659.55|650.8|649.3|0
1742475600000|2025-03-20 13:00:00|650.8|649.3|675.92|674.42|675.92|674.42|633.8|632.3|0
1742479200000|2025-03-20 14:00:00|674.42|672.92|703.8|702.3|714.55|713.05|674.17|672.67|0
1742482800000|2025-03-20 15:00:00|702.92|701.42|689.81|688.31|707.55|706.05|685.55|684.05|0
1742486400000|2025-03-20 16:00:00|690.06|688.56|666.81|665.31|701.05|699.55|664.56|663.06|0
1742490000000|2025-03-20 17:00:00|666.56|665.06|659.32|657.82|680.31|678.81|654.56|653.06|0
1742493600000|2025-03-20 18:00:00|659.57|658.07|653.07|651.57|669.19|667.69|644.82|643.32|0
1742497200000|2025-03-20 19:00:00|652.57|651.07|664.57|663.07|674.57|673.07|652.57|651.07|0
1742500800000|2025-03-20 20:00:00|665.82|664.32|667.82|666.32|668.82|667.32|664.82|663.32|0
1743991200000|2025-04-07 02:00:00|465.77|455.27|467.03|456.53|473.07|462.57|462.38|451.88|0
1743994800000|2025-04-07 03:00:00|466.27|455.77|458.73|448.23|470.57|460.07|451.15|440.65|0
1743998400000|2025-04-07 04:00:00|458.37|447.87|452.54|442.04|465.44|454.94|443.29|432.79|0
1744002000000|2025-04-07 05:00:00|453.33|442.83|451.04|440.54|468.61|458.11|444.87|434.37|0
1744005600000|2025-04-07 06:00:00|451.1|440.6|417.68|410.18|457.98|447.48|415.61|408.11|0
1744009200000|2025-04-07 07:00:00|419.07|411.57|411.91|402.91|430.3|421.3|401.47|392.47|0
1744012800000|2025-04-07 08:00:00|411.85|402.85|431.53|423.73|446.49|437.49|410.46|401.46|0
1744016400000|2025-04-07 09:00:00|431|423.2|428.69|420.89|439.85|432.05|411.71|403.91|0
1744020000000|2025-04-07 10:00:00|429.67|421.87|453.56|445.76|475.9|468.1|424.36|416.56|0
1744023600000|2025-04-07 11:00:00|453.7|445.9|443.4|435.6|472.4|464.6|436.31|428.51|0
1744027200000|2025-04-07 12:00:00|444.36|436.56|459.15|451.35|466.59|458.79|431.75|423.95|0
1744030800000|2025-04-07 13:00:00|458.04|450.24|456.4|449.2|458.04|450.77|389.41|382.21|0
1744034400000|2025-04-07 14:00:00|454.88|447.68|516.35|507.95|604.35|593.85|371.47|360.97|0
1744038000000|2025-04-07 15:00:00|516.49|508.09|479.87|471.47|535.37|526.97|443.57|435.17|0
1744041600000|2025-04-07 16:00:00|478.45|470.05|466.45|458.95|491.9|484.4|457.64|450.09|0
1744045200000|2025-04-07 17:00:00|465.83|458.33|537.36|529.86|545.8|538.3|465.75|458.25|0
1744048800000|2025-04-07 18:00:00|537.73|530.23|501.18|495.18|544.15|538.15|499.92|493.92|0
1744052400000|2025-04-07 19:00:00|501.69|495.69|505.74|499.74|520.28|514.28|483.38|477.38|0
1744056000000|2025-04-07 20:00:00|505.45|499.45|520.6|514.6|535.64|529.64|505.45|499.45|0
1744059600000|2025-04-07 21:00:00|520.73|514.73|524.45|518.45|525.54|519.54|520.32|514.32|0
1744063200000|2025-04-07 22:00:00|524.68|518.68|535.87|529.87|535.95|529.95|521.6|515.6|0
1744066800000|2025-04-07 23:00:00|535.95|529.95|538.62|532.62|542.93|536.93|534.8|528.8|0
1744070400000|2025-04-08 00:00:00|538.69|532.69|530.86|524.86|551.54|545.54|528.74|522.74|0
1744074000000|2025-04-08 01:00:00|530.18|524.18|558.84|552.84|560.57|554.57|523.24|517.24|0
1744077600000|2025-04-08 02:00:00|559|553|554.48|548.48|559.47|553.47|551.76|545.76|0
1744081200000|2025-04-08 03:00:00|554.56|548.56|550.4|544.4|555.97|549.97|545.43|539.43|0
1744084800000|2025-04-08 04:00:00|550.48|544.48|547.8|541.8|552.08|546.08|539.29|533.29|0
1744088400000|2025-04-08 05:00:00|547.72|541.72|546.14|541.64|548.81|543.67|534.02|528.02|0
1744092000000|2025-04-08 06:00:00|546.07|541.57|551.38|546.88|553.79|549.29|539.94|535.44|0
1744095600000|2025-04-08 07:00:00|551.53|547.03|558.02|553.52|562.41|557.31|545.67|540.57|0
1744099200000|2025-04-08 08:00:00|558.23|553.73|553|548.5|559.02|554.52|535.81|531.31|0
1744102800000|2025-04-08 09:00:00|553.39|548.89|538.86|534.36|553.73|549.23|537.66|533.16|0
1744106400000|2025-04-08 10:00:00|538.63|534.13|542.62|538.12|548.82|544.32|534.73|530.23|0
1744110000000|2025-04-08 11:00:00|543.47|538.97|578.71|574.21|582.35|577.85|538.37|533.87|0
1744113600000|2025-04-08 12:00:00|578.63|574.13|572.16|567.66|586.84|582.34|566.81|562.31|0
1744117200000|2025-04-08 13:00:00|571.6|567.1|599.3|594.8|603.99|599.49|567.26|562.76|0
1744120800000|2025-04-08 14:00:00|601.91|597.41|575.32|570.82|616.71|612.21|575.32|570.82|0
1744124400000|2025-04-08 15:00:00|574.77|570.27|569.51|565.01|583.47|578.97|553.79|549.29|0
1744128000000|2025-04-08 16:00:00|570.3|565.8|524.8|519.4|573.65|569.15|491.29|486.79|0
1744131600000|2025-04-08 17:00:00|524.65|519.25|519.87|514.47|560.35|554.95|498.09|492.69|0
1744135200000|2025-04-08 18:00:00|519.05|513.65|494.14|488.74|532.41|527.01|491.66|486.26|0
1744138800000|2025-04-08 19:00:00|493.78|488.38|476.89|467.89|497.64|492.24|440.73|431.73|0
1744142400000|2025-04-08 20:00:00|476.06|467.06|464.47|457.87|479.58|470.58|454.99|448.39|0
1744146000000|2025-04-08 21:00:00|465.31|458.71|463.73|457.13|466.49|459.89|462.88|456.28|0
1744149600000|2025-04-08 22:00:00|464.71|458.11|442.79|434.99|465.83|459.23|432.9|425.1|0
1744153200000|2025-04-08 23:00:00|446.1|438.3|437.61|429.81|446.1|438.3|422.32|414.52|0
1744156800000|2025-04-09 00:00:00|437.68|429.88|435.86|428.06|442.22|434.42|419.38|411.58|0
1744160400000|2025-04-09 01:00:00|435.19|427.39|458.86|451.36|460.68|453.18|429.15|421.35|0
1744164000000|2025-04-09 02:00:00|459.83|452.33|447.7|440.2|465.8|458.3|445.68|438.18|0
1744167600000|2025-04-09 03:00:00|446.42|438.92|433.5|426|452.52|445.02|430.54|423.04|0
1744171200000|2025-04-09 04:00:00|433.63|426.13|425.04|417.54|443.02|435.52|417.06|408.06|0
1744174800000|2025-04-09 05:00:00|425.17|417.67|427.95|420.45|433.53|426.03|412.52|405.02|0
1744178400000|2025-04-09 06:00:00|428.4|420.9|437.76|430.26|456.39|448.89|427.14|419.64|0
1744182000000|2025-04-09 07:00:00|438.43|430.93|470.4|462.9|497.14|489.64|436.51|429.01|0
1744185600000|2025-04-09 08:00:00|472.51|465.01|466.83|459.33|477.94|470.44|441.75|434.25|0
1744189200000|2025-04-09 09:00:00|467.6|460.1|454.63|447.13|471.68|464.18|448.82|441.32|0
1744192800000|2025-04-09 10:00:00|454.91|447.41|448.23|440.73|468.66|461.16|438.62|431.12|0
1744196400000|2025-04-09 11:00:00|448.58|441.08|428.22|420.42|458.68|450.88|416.63|409.13|0
1744200000000|2025-04-09 12:00:00|428.87|421.07|445.77|437.97|459.09|451.29|422.72|414.92|0
1744203600000|2025-04-09 13:00:00|445.43|437.63|495.8|488|542.94|535.14|425.1|417.3|0
1744207200000|2025-04-09 14:00:00|493.46|485.66|467.68|459.88|513.49|505.69|466.79|458.99|0
1744210800000|2025-04-09 15:00:00|468.21|460.41|481.97|474.17|503.13|495.33|466.78|458.98|0
1744214400000|2025-04-09 16:00:00|481.76|473.96|509.08|501.28|516.23|508.43|475.05|467.25|0
1744218000000|2025-04-09 17:00:00|509.02|501.22|690.06|679.56|699.47|688.97|488.41|480.61|0
1744221600000|2025-04-09 18:00:00|690.23|679.73|666.97|657.97|730.81|720.31|665.09|656.09|0
1744225200000|2025-04-09 19:00:00|667.14|658.14|746.78|739.28|768.09|760.59|658.88|649.88|0
1744228800000|2025-04-09 20:00:00|746.42|738.92|766.97|760.37|769.7|762.89|745.04|737.54|0
1744232400000|2025-04-09 21:00:00|767.28|760.68|758.91|752.31|769.45|762.85|757.94|751.34|0
1744236000000|2025-04-09 22:00:00|758.18|751.58|770.61|764.01|770.61|764.01|749.9|743.3|0
1744239600000|2025-04-09 23:00:00|770.51|763.91|767.17|760.57|777.17|770.57|763.5|756.9|0
1744243200000|2025-04-10 00:00:00|765.82|759.22|756.91|751.51|769.41|762.81|742.8|737.4|0
1744246800000|2025-04-10 01:00:00|754.78|749.38|740.51|736.01|765.19|759.79|736.48|731.08|0
1744250400000|2025-04-10 02:00:00|741.04|736.54|743.9|739.4|752.46|747.96|737.84|733.34|0
1744254000000|2025-04-10 03:00:00|743.73|739.23|738.27|733.77|748.37|743.87|732.65|728.15|0
1744257600000|2025-04-10 04:00:00|737.92|733.42|739.62|735.42|741.68|737.48|732.41|727.91|0
1744261200000|2025-04-10 05:00:00|739.44|735.24|750.32|746.12|751.15|746.95|731.01|726.81|0
1744264800000|2025-04-10 06:00:00|750.24|746.04|750.1|745.9|754.2|750|738.51|734.31|0
1744268400000|2025-04-10 07:00:00|751.33|747.13|710.4|705.9|762.83|757.43|707.79|702.39|0
1744272000000|2025-04-10 08:00:00|712.82|708.32|697.13|692.63|719.23|714.73|684.26|679.76|0
1744275600000|2025-04-10 09:00:00|696.46|691.96|697.46|693.56|709.87|705.97|687.28|682.78|0
1744279200000|2025-04-10 10:00:00|698.31|694.41|703.94|700.04|726.53|722.63|696.01|692.11|0
1744282800000|2025-04-10 11:00:00|703.77|699.87|712.65|708.75|718.78|714.88|700.84|696.94|0
1744286400000|2025-04-10 12:00:00|712.95|709.05|700.71|696.81|724.58|720.68|685.89|681.99|0
1744290000000|2025-04-10 13:00:00|700.09|696.19|671.45|667.55|711.94|708.04|665.37|661.47|0
1744293600000|2025-04-10 14:00:00|669.36|665.46|659.36|655.46|693.96|690.06|656.51|652.61|0
1744297200000|2025-04-10 15:00:00|658.94|655.04|622.86|618.96|674.55|670.65|617.35|613.45|0
1744300800000|2025-04-10 16:00:00|622.62|618.72|634.5|628.5|637.58|631.58|582.6|577.33|0
1744304400000|2025-04-10 17:00:00|634.26|628.26|656.9|652.1|665.94|660.71|601.1|595.43|0
1744308000000|2025-04-10 18:00:00|656.67|651.87|664.18|659.38|685.11|680.31|636.66|631.86|0
1744311600000|2025-04-10 19:00:00|663.11|658.31|660.05|655.25|683.43|678.63|622.08|617.28|0
1744315200000|2025-04-10 20:00:00|658.42|653.62|661.67|656.87|670.97|666.17|651.7|646.9|0
1744318800000|2025-04-10 21:00:00|661.3|656.5|657.49|652.69|662.36|657.56|657.09|652.29|0
1744322400000|2025-04-10 22:00:00|660.26|655.46|666.51|661.71|678.36|673.56|657.49|652.69|0
1744326000000|2025-04-10 23:00:00|666.6|661.8|642.61|637.81|668.4|663.6|636.11|631.31|0
1744329600000|2025-04-11 00:00:00|642.45|637.65|625.57|619.57|655.78|650.98|578.44|573.64|0
1744333200000|2025-04-11 01:00:00|624.71|618.71|647.38|641.38|648.55|642.55|620.5|614.5|0
1744336800000|2025-04-11 02:00:00|646.97|640.97|645.57|639.57|657.3|651.3|634.07|628.07|0
1744340400000|2025-04-11 03:00:00|646.05|640.05|663.07|657.07|671.89|665.89|645.49|639.49|0
1744344000000|2025-04-11 04:00:00|662.74|656.74|667.03|661.03|674.36|668.36|661.27|655.27|0
1744347600000|2025-04-11 05:00:00|667.35|661.35|694.47|689.97|696.77|692.27|659.69|653.69|0
1744351200000|2025-04-11 06:00:00|693.89|689.39|689.89|685.39|707.4|702.9|686.65|682.15|0
1744354800000|2025-04-11 07:00:00|689.83|685.33|667.63|663.13|691.13|686.63|662.13|657.63|0
1744358400000|2025-04-11 08:00:00|667.38|662.88|649.03|643.63|676.05|670.65|637.67|632.27|0
1744362000000|2025-04-11 09:00:00|648.31|642.91|685.25|679.85|689.7|684.3|643.45|638.05|0
1744365600000|2025-04-11 10:00:00|685.92|680.52|687.46|682.51|699.23|693.83|676.51|671.11|0
1744369200000|2025-04-11 11:00:00|687.87|682.92|673.77|668.82|692.47|687.52|660.69|655.74|0
1744372800000|2025-04-11 12:00:00|673.69|668.74|667.55|662.6|691.75|686.8|665.67|660.72|0
1744376400000|2025-04-11 13:00:00|667.14|662.19|671.67|666.72|688.03|683.08|640.93|635.98|0
1744380000000|2025-04-11 14:00:00|671.1|666.15|655.18|650.23|703.66|698.71|636.62|631.67|0
1744383600000|2025-04-11 15:00:00|654.77|649.82|678.52|673.57|684.66|679.71|644.61|639.66|0
1744387200000|2025-04-11 16:00:00|678.43|673.48|706.18|701.23|712.41|707.46|673.79|668.84|0
1744390800000|2025-04-11 17:00:00|706.1|701.15|726.58|721.63|735.87|730.92|689.37|684.42|0
1744394400000|2025-04-11 18:00:00|726.41|721.46|708.16|703.21|727.48|722.53|704.87|699.92|0
1744398000000|2025-04-11 19:00:00|707.99|703.04|717.11|712.16|728.46|723.51|707.99|703.04|0
1744401600000|2025-04-11 20:00:00|716.95|712|719.01|714.06|719.67|714.72|715.08|710.13|0
1744588800000|2025-04-14 00:00:00|744.34|740.14|737.06|732.86|745.03|740.83|734.41|730.21|0
1744592400000|2025-04-14 01:00:00|736.89|732.69|737.27|733.07|740.69|736.49|729.17|724.97|0
1744596000000|2025-04-14 02:00:00|737.36|733.16|743.75|739.55|745.55|741.35|736.55|732.35|0
1744599600000|2025-04-14 03:00:00|743.93|739.73|743.08|738.88|747.59|743.39|732.95|728.75|0
1744603200000|2025-04-14 04:00:00|743.16|738.96|753.55|749.35|754.94|750.74|739.79|735.59|0
1744606800000|2025-04-14 05:00:00|753.64|749.44|748.12|743.92|754.75|750.55|745.92|741.72|0
1744610400000|2025-04-14 06:00:00|747.95|743.75|755.6|751.4|765.07|760.87|742.26|738.06|0
1744614000000|2025-04-14 07:00:00|755.08|750.88|759.89|755.69|761.88|757.68|746.27|742.07|0
1744617600000|2025-04-14 08:00:00|760.59|756.39|757.57|753.67|763.18|758.98|755.72|751.82|0
1744621200000|2025-04-14 09:00:00|757.65|753.75|748.63|744.73|761.92|758.02|741.52|737.62|0
1744624800000|2025-04-14 10:00:00|748.46|744.56|755.87|751.97|755.87|751.97|742.8|738.9|0
1744628400000|2025-04-14 11:00:00|756.62|752.72|746.33|742.73|765.19|761.29|745.33|741.73|0
1744632000000|2025-04-14 12:00:00|746.16|742.56|761.52|757.92|763.2|759.6|744.63|741.03|0
1744635600000|2025-04-14 13:00:00|762.05|758.45|747.71|744.11|769.58|765.98|738.73|735.13|0
1744639200000|2025-04-14 14:00:00|747.36|743.76|755.73|752.13|765.81|762.21|742.02|738.42|0
1744642800000|2025-04-14 15:00:00|756.97|753.37|716.29|713.29|760.33|756.73|712.93|709.93|0
1744646400000|2025-04-14 16:00:00|716.12|713.12|712.7|709.7|730.62|727.62|704.97|701.97|0
1744650000000|2025-04-14 17:00:00|711.5|708.5|731.73|728.73|737.31|734.31|711.5|708.5|0
1744653600000|2025-04-14 18:00:00|732.08|729.08|742.49|739.49|745.52|742.52|728.84|725.84|0
1744657200000|2025-04-14 19:00:00|741.88|738.88|725.36|722.36|753.44|750.44|723.4|720.4|0
1744660800000|2025-04-14 20:00:00|727.46|724.46|721.71|718.71|730.59|727.59|704.45|701.45|0
1744664400000|2025-04-14 21:00:00|721.82|718.82|722.7|719.7|724.11|721.11|719.55|716.55|0
1744668000000|2025-04-14 22:00:00|722.77|719.77|709.68|706.68|723|720|708.39|705.39|0
1744671600000|2025-04-14 23:00:00|710.03|707.03|713.98|710.98|718.43|715.43|709.08|706.08|0
1744675200000|2025-04-15 00:00:00|714.07|711.07|723.19|720.19|725.85|722.85|714.07|711.07|0
1744678800000|2025-04-15 01:00:00|722.94|719.94|720.87|717.87|728.02|725.02|720.24|717.24|0
1744682400000|2025-04-15 02:00:00|721.05|718.05|717.39|714.39|726.05|723.05|716.53|713.53|0
1744686000000|2025-04-15 03:00:00|717.73|714.73|723.71|720.71|724.76|721.76|715.78|712.78|0
1744689600000|2025-04-15 04:00:00|723.8|720.8|722.91|719.91|725.68|722.68|720.28|717.28|0
1744693200000|2025-04-15 05:00:00|722.64|719.64|720.06|717.06|724.66|721.66|717.09|714.09|0
1744696800000|2025-04-15 06:00:00|720.15|717.15|724.08|721.08|726.43|723.43|717.68|714.68|0
1744700400000|2025-04-15 07:00:00|723.99|720.99|736.23|733.23|739.98|736.98|723.99|720.99|0
1744704000000|2025-04-15 08:00:00|736.67|733.67|731.96|728.96|737.82|734.82|726.49|723.49|0
1744707600000|2025-04-15 09:00:00|732.04|729.04|727.06|724.06|736.59|733.59|723.67|720.67|0
1744711200000|2025-04-15 10:00:00|727.15|724.15|730.42|727.42|734.15|731.15|723.72|720.72|0
1744714800000|2025-04-15 11:00:00|730.59|727.59|714.76|711.76|732.51|729.51|710.49|707.49|0
1744718400000|2025-04-15 12:00:00|715.66|712.66|721.45|718.45|722.75|719.75|707.23|704.23|0
1744722000000|2025-04-15 13:00:00|722.94|719.94|741.57|738.57|751.44|748.44|722.07|719.07|0
1744725600000|2025-04-15 14:00:00|741.03|738.03|731.94|728.94|752.06|749.06|718.9|715.9|0
1744729200000|2025-04-15 15:00:00|732.29|729.29|732.86|729.86|740.7|737.7|722.08|719.08|0
1744732800000|2025-04-15 16:00:00|733.04|730.04|720.18|717.18|736.59|733.59|716.32|713.32|0
1744736400000|2025-04-15 17:00:00|719.83|716.83|715.35|712.35|725.71|722.71|709.56|706.56|0
1744740000000|2025-04-15 18:00:00|715.44|712.44|716.89|713.89|720.09|717.09|705.09|702.09|0
1744743600000|2025-04-15 19:00:00|716.45|713.45|710.96|707.96|720.79|717.79|708.2|705.2|0
1744747200000|2025-04-15 20:00:00|711.71|708.71|709.87|706.87|716.18|713.18|707.15|704.15|0
1744750800000|2025-04-15 21:00:00|709.88|706.88|694.08|691.08|713.74|710.74|693.09|690.09|0
1744754400000|2025-04-15 22:00:00|694.02|691.02|685.69|682.69|694.02|691.02|675.88|672.88|0
1744758000000|2025-04-15 23:00:00|685.43|682.43|683.09|680.09|687.06|684.06|677.97|674.97|0
1744761600000|2025-04-16 00:00:00|682.32|679.32|681.51|678.51|684.54|681.54|675.87|672.87|0
1744765200000|2025-04-16 01:00:00|681.68|678.68|686.14|683.14|689.98|686.98|681.68|678.68|0
1744768800000|2025-04-16 02:00:00|687.09|684.09|685.11|682.11|688.71|685.71|683.4|680.4|0
1744772400000|2025-04-16 03:00:00|685.28|682.28|682.73|679.73|687.89|684.89|682.38|679.38|0
1744776000000|2025-04-16 04:00:00|682.82|679.82|680.83|677.83|683.67|680.67|679.21|676.21|0
1744779600000|2025-04-16 05:00:00|680.66|677.66|664.93|661.93|681.28|678.28|660.23|657.23|0
1744783200000|2025-04-16 06:00:00|665.1|662.1|672.13|669.13|676|673|663.44|660.44|0
1744786800000|2025-04-16 07:00:00|673.06|670.06|663.31|660.31|678.64|675.64|661.55|658.55|0
1744790400000|2025-04-16 08:00:00|663.56|660.56|691.21|688.21|714.41|711.41|661.74|658.74|0
1744794000000|2025-04-16 09:00:00|690.95|687.95|685.82|682.82|699.79|696.79|685.82|682.82|0
1744797600000|2025-04-16 10:00:00|685.99|682.99|688.24|685.24|695.2|692.2|683.11|680.11|0
1744801200000|2025-04-16 11:00:00|688.58|685.58|687.66|684.66|692.38|689.38|682|679|0
1744804800000|2025-04-16 12:00:00|686.9|683.9|679.71|676.71|690.68|687.68|678.46|675.46|0
1744808400000|2025-04-16 13:00:00|679.88|676.88|663.21|660.21|688.07|685.07|662.92|659.92|0
1744812000000|2025-04-16 14:00:00|662.37|659.37|672.44|669.44|677.25|674.25|659.21|656.21|0
1744815600000|2025-04-16 15:00:00|672.27|669.27|668.98|665.98|689.65|686.65|667.44|664.44|0
1744819200000|2025-04-16 16:00:00|670.51|667.51|664.08|661.08|671.96|668.96|661.65|658.65|0
1744822800000|2025-04-16 17:00:00|664.06|661.06|621.99|618.99|668.92|665.92|621.74|618.74|0
1744826400000|2025-04-16 18:00:00|622.48|619.48|612.93|609.93|638.02|635.02|612.93|609.93|0
1744830000000|2025-04-16 19:00:00|614.73|611.73|634.54|631.54|637.14|634.14|598.77|595.77|0
1744833600000|2025-04-16 20:00:00|633.05|630.05|629.82|626.82|640.61|637.61|625.59|622.59|0
1744837200000|2025-04-16 21:00:00|630.05|627.05|634.54|631.54|637.02|634.02|628.72|625.72|0
1744840800000|2025-04-16 22:00:00|638.29|635.29|635.36|632.36|638.45|635.45|630.03|627.03|0
1744844400000|2025-04-16 23:00:00|635.61|632.61|635.5|632.5|637.5|634.5|626.05|623.05|0
1744848000000|2025-04-17 00:00:00|635.42|632.42|647.39|644.39|648.43|645.43|631.21|628.21|0
1744851600000|2025-04-17 01:00:00|647.56|644.56|648.22|645.22|651.99|648.99|644.22|641.22|0
1744855200000|2025-04-17 02:00:00|648.14|645.14|651.18|648.18|652.05|649.05|644.66|641.66|0
1744858800000|2025-04-17 03:00:00|651.26|648.26|657.22|654.22|657.87|654.87|651.22|648.22|0
1744862400000|2025-04-17 04:00:00|657.39|654.39|657.6|654.6|658.83|655.83|656.01|653.01|0
1744866000000|2025-04-17 05:00:00|657.38|654.38|660.37|657.37|663.02|660.02|654.65|651.65|0
1744869600000|2025-04-17 06:00:00|659.86|656.86|659.69|656.69|665.47|662.47|656.72|653.72|0
1744873200000|2025-04-17 07:00:00|659.36|656.36|667.62|664.62|673.63|670.63|659.25|656.25|0
1744876800000|2025-04-17 08:00:00|668.22|665.22|657.11|654.11|668.73|665.73|655.86|652.86|0
1744880400000|2025-04-17 09:00:00|657.2|654.2|658.94|655.94|664.54|661.54|654.63|651.63|0
1744884000000|2025-04-17 10:00:00|658.67|655.67|648.43|645.43|658.84|655.84|642.31|639.31|0
1744887600000|2025-04-17 11:00:00|648.65|645.65|647.86|644.86|651.31|648.31|640.47|637.47|0
1744891200000|2025-04-17 12:00:00|647.78|644.78|651.03|648.03|679.85|676.85|646.01|643.01|0
1744894800000|2025-04-17 13:00:00|650.44|647.44|648.02|645.02|653.11|650.11|633.87|630.87|0
1744898400000|2025-04-17 14:00:00|648.27|645.27|623.88|620.88|651.14|648.14|616.52|613.52|0
1744902000000|2025-04-17 15:00:00|624.54|621.54|632.97|629.97|647.03|644.03|623.66|620.66|0
1744905600000|2025-04-17 16:00:00|633.64|630.64|654.01|651.01|656.19|653.19|630.68|627.68|0
1744909200000|2025-04-17 17:00:00|654.09|651.09|649.82|646.82|655.72|652.72|638.27|635.27|0
1744912800000|2025-04-17 18:00:00|649.72|646.72|643.06|640.06|661.03|658.03|642.47|639.47|0
1744916400000|2025-04-17 19:00:00|642.72|639.72|629.17|626.17|644.93|641.93|625.34|622.34|0
1744920000000|2025-04-17 20:00:00|627.68|624.68|636.43|633.43|638.7|635.7|626.79|623.79|0
1745193600000|2025-04-21 00:00:00|619.46|616.46|611.07|608.07|622.44|619.44|611.07|608.07|0
1745197200000|2025-04-21 01:00:00|611.23|608.23|608.57|605.57|613.22|610.22|604.08|601.08|0
1745200800000|2025-04-21 02:00:00|608.98|605.98|600.63|597.63|611.28|608.28|595.93|592.93|0
1745204400000|2025-04-21 03:00:00|600.72|597.72|601.47|598.47|604.77|601.77|599.46|596.46|0
1745208000000|2025-04-21 04:00:00|601.39|598.39|601.63|598.63|605.31|602.31|600.38|597.38|0
1745211600000|2025-04-21 05:00:00|601.47|598.47|604.74|601.74|607.1|604.1|600.26|597.26|0
1745215200000|2025-04-21 06:00:00|605|602|603|600|607.39|604.39|599.78|596.78|0
1745218800000|2025-04-21 07:00:00|602.75|599.75|591.72|588.72|603.63|600.63|590.91|587.91|0
1745222400000|2025-04-21 08:00:00|592.45|589.45|594.28|591.28|596.33|593.33|590.89|587.89|0
1745226000000|2025-04-21 09:00:00|594.44|591.44|593.07|590.07|594.85|591.85|589.54|586.54|0
1745229600000|2025-04-21 10:00:00|592.99|589.99|596.07|593.07|596.29|593.29|589.87|586.87|0
1745233200000|2025-04-21 11:00:00|597.77|594.77|583.99|580.99|600.3|597.3|579.88|576.88|0
1745236800000|2025-04-21 12:00:00|583.42|580.42|588.67|585.67|592.84|589.84|583.03|580.03|0
1745240400000|2025-04-21 13:00:00|588.35|585.35|568.43|565.43|594.32|591.32|568.43|565.43|0
1745244000000|2025-04-21 14:00:00|567|564|549.28|546.28|567.88|564.88|548.55|545.55|0
1745247600000|2025-04-21 15:00:00|549.75|546.75|529.87|526.87|552.69|549.69|528.62|525.62|0
1745251200000|2025-04-21 16:00:00|529.56|526.56|529.18|526.18|540.71|537.71|528.63|525.63|0
1745254800000|2025-04-21 17:00:00|529.64|526.64|516.5|513.5|532.25|529.25|515.59|512.59|0
1745258400000|2025-04-21 18:00:00|516.8|513.8|517.82|514.82|526.93|523.93|514.96|511.96|0
1745262000000|2025-04-21 19:00:00|517.52|514.52|550.46|547.46|554.51|551.51|517.52|514.52|0
1745265600000|2025-04-21 20:00:00|548.6|545.6|548.08|545.08|550.31|547.31|543.48|540.48|0
1745269200000|2025-04-21 21:00:00|548.01|545.01|548.05|545.05|549.06|546.06|547.55|544.55|0
1745272800000|2025-04-21 22:00:00|549.58|546.58|546.13|543.13|550.51|547.51|541.04|538.04|0
1745276400000|2025-04-21 23:00:00|546.21|543.21|560.93|557.93|561.87|558.87|545.82|542.82|0
1745280000000|2025-04-22 00:00:00|561.87|558.87|561.79|558.79|564.07|561.07|558.96|555.96|0
1745283600000|2025-04-22 01:00:00|562.34|559.34|566.04|563.04|573.41|570.41|561.3|558.3|0
1745287200000|2025-04-22 02:00:00|566.11|563.11|566.19|563.19|569.09|566.09|563.8|560.8|0
1745290800000|2025-04-22 03:00:00|566.66|563.66|560.35|557.35|567.38|564.38|556.55|553.55|0
1745294400000|2025-04-22 04:00:00|559.72|556.72|560.47|557.47|561.35|558.35|558.06|555.06|0
1745298000000|2025-04-22 05:00:00|560.53|557.53|561.79|558.79|563.95|560.95|558.56|555.56|0
1745301600000|2025-04-22 06:00:00|562.03|559.03|587.15|584.15|588.4|585.4|559.99|556.99|0
1745305200000|2025-04-22 07:00:00|587.47|584.47|575.8|572.8|591|588|573.83|570.83|0
1745308800000|2025-04-22 08:00:00|577.36|574.36|577.76|574.76|580.41|577.41|571.9|568.9|0
1745312400000|2025-04-22 09:00:00|578.08|575.08|575.16|572.16|579.57|576.57|572.82|569.82|0
1745316000000|2025-04-22 10:00:00|575|572|574.5|571.5|578.23|575.23|572.32|569.32|0
1745319600000|2025-04-22 11:00:00|574.59|571.59|567.76|564.76|576.16|573.16|565.56|562.56|0
1745323200000|2025-04-22 12:00:00|567.62|564.62|577.84|574.84|577.84|574.84|565.64|562.64|0
1745326800000|2025-04-22 13:00:00|577.44|574.44|593|590|595.09|592.09|574.87|571.87|0
1745330400000|2025-04-22 14:00:00|593.65|590.65|610.61|607.61|612.01|609.01|592.09|589.09|0
1745334000000|2025-04-22 15:00:00|610.45|607.45|621.95|618.95|622.68|619.68|604.75|601.75|0
1745337600000|2025-04-22 16:00:00|622.45|619.45|631.89|628.89|644.7|641.7|622.45|619.45|0
1745341200000|2025-04-22 17:00:00|632.23|629.23|596.27|593.27|638.71|635.71|595.79|592.79|0
1745344800000|2025-04-22 18:00:00|596.11|593.11|625.61|622.61|628.81|625.81|595.37|592.37|0
1745348400000|2025-04-22 19:00:00|626.11|623.11|626.84|623.84|631.33|628.33|609.73|606.73|0
1745352000000|2025-04-22 20:00:00|626.51|623.51|627.05|624.05|636.12|633.12|625.28|622.28|0
1745355600000|2025-04-22 21:00:00|626.97|623.97|692.97|685.47|703.7|697.1|626.84|623.84|0
1745359200000|2025-04-22 22:00:00|693.71|686.21|697.95|691.95|698.48|692.48|673.94|666.44|0
1745362800000|2025-04-22 23:00:00|699.87|693.87|695.78|691.28|704.74|698.74|691.25|685.25|0
1745366400000|2025-04-23 00:00:00|695.96|691.46|682.68|678.18|697.43|692.93|676.12|671.62|0
1745370000000|2025-04-23 01:00:00|682.77|678.27|671.19|666.69|685.92|681.42|668.86|664.36|0
1745373600000|2025-04-23 02:00:00|671.36|666.86|678.59|674.09|684.35|679.85|668.82|664.32|0
1745377200000|2025-04-23 03:00:00|678.68|674.18|680.49|675.99|681.01|676.51|674.88|670.38|0
1745380800000|2025-04-23 04:00:00|680.57|676.07|682.76|678.26|685.24|680.74|679.7|675.2|0
1745384400000|2025-04-23 05:00:00|682.93|678.43|685.43|680.93|688.69|684.19|676.19|671.69|0
1745388000000|2025-04-23 06:00:00|685.25|680.75|684.21|679.71|689.62|685.12|682.53|678.03|0
1745391600000|2025-04-23 07:00:00|683.6|679.1|693.74|689.24|694|689.5|678.29|673.79|0
1745395200000|2025-04-23 08:00:00|693.92|689.42|701.21|696.71|707.47|702.97|692.83|688.33|0
1745398800000|2025-04-23 09:00:00|702.43|697.93|703.66|700.66|706.16|701.66|696.51|693.51|0
1745402400000|2025-04-23 10:00:00|703.57|700.57|716.56|713.56|718.8|715.8|700.86|697.86|0
1745406000000|2025-04-23 11:00:00|716.11|713.11|705.69|702.69|721.09|718.09|705.51|702.51|0
1745409600000|2025-04-23 12:00:00|705.9|702.9|722.52|719.52|723.36|720.36|704.44|701.44|0
1745413200000|2025-04-23 13:00:00|722.35|719.35|742.92|737.82|752.93|747.83|710.06|707.06|0
1745416800000|2025-04-23 14:00:00|743|737.9|735.87|731.67|754.77|749.67|722.8|717.7|0
1745420400000|2025-04-23 15:00:00|736.32|732.12|699.77|695.57|756.86|752.66|687.03|682.83|0
1745424000000|2025-04-23 16:00:00|700.12|695.92|705.72|702.72|708.77|705.77|678.37|675.37|0
1745427600000|2025-04-23 17:00:00|705.63|702.63|705.41|702.41|713.5|710.5|691.77|688.77|0
1745431200000|2025-04-23 18:00:00|705.32|702.32|691|688|709.33|706.33|687.86|684.86|0
1745434800000|2025-04-23 19:00:00|690.96|687.96|683.58|680.58|695.97|692.97|674.68|671.68|0
1745438400000|2025-04-23 20:00:00|680.99|677.99|692.05|689.05|705.67|702.67|679.08|676.08|0
1745442000000|2025-04-23 21:00:00|692.43|689.43|686.43|683.43|697.26|694.26|682.81|679.81|0
1745445600000|2025-04-23 22:00:00|686.68|683.68|687.13|684.13|690.38|687.38|674.96|671.96|0
1745449200000|2025-04-23 23:00:00|685.83|682.83|690.84|687.84|693.56|690.56|685.57|682.57|0
1745452800000|2025-04-24 00:00:00|689.28|686.28|690.85|687.85|696.94|693.94|688.49|685.49|0
1745456400000|2025-04-24 01:00:00|691.29|688.29|681.74|678.74|692.51|689.51|681.47|678.47|0
1745460000000|2025-04-24 02:00:00|681.65|678.65|677.67|674.67|685.92|682.92|677.21|674.21|0
1745463600000|2025-04-24 03:00:00|677.79|674.79|678.45|675.45|679.23|676.23|675.07|672.07|0
1745467200000|2025-04-24 04:00:00|678.19|675.19|679.41|676.41|681.14|678.14|671.82|668.82|0
1745470800000|2025-04-24 05:00:00|679.49|676.49|669.88|666.88|682.65|679.65|665.28|662.28|0
1745474400000|2025-04-24 06:00:00|669.8|666.8|675.19|672.19|681.1|678.1|667.75|664.75|0
1745478000000|2025-04-24 07:00:00|676.23|673.23|666.06|663.06|677.03|674.03|662.07|659.07|0
1745481600000|2025-04-24 08:00:00|666.23|663.23|659.44|656.44|669.96|666.96|653.06|650.06|0
1745485200000|2025-04-24 09:00:00|659.27|656.27|666.49|663.49|668.39|665.39|656.86|653.86|0
1745488800000|2025-04-24 10:00:00|667.26|664.26|685.71|682.71|689.12|686.12|665.18|662.18|0
1745492400000|2025-04-24 11:00:00|684.84|681.84|673.63|670.63|684.84|681.84|664.83|661.83|0
1745496000000|2025-04-24 12:00:00|673.81|670.81|684.61|681.61|686.83|683.83|672.49|669.49|0
1745499600000|2025-04-24 13:00:00|684.27|681.27|707.1|704.1|708.29|705.29|679.14|676.14|0
1745503200000|2025-04-24 14:00:00|707.45|704.45|730.49|727.49|736.28|733.28|705.09|702.09|0
1745506800000|2025-04-24 15:00:00|730.31|727.31|732.3|729.3|740.93|737.93|726|723|0
1745510400000|2025-04-24 16:00:00|732.83|729.83|752.18|749.18|755.19|752.19|728.33|725.33|0
1745514000000|2025-04-24 17:00:00|752.36|749.36|751.69|748.69|753.71|750.71|742.42|739.42|0
1745517600000|2025-04-24 18:00:00|751.51|748.51|757.53|754.53|763.49|760.49|750.01|747.01|0
1745521200000|2025-04-24 19:00:00|757.35|754.35|759.27|756.27|764.06|761.06|743.77|740.77|0
1745524800000|2025-04-24 20:00:00|760.72|757.72|766.02|763.02|779.96|776.96|759.13|756.13|0
1745528400000|2025-04-24 21:00:00|765.48|762.48|774.22|771.22|774.29|771.29|764.49|761.49|0
1745532000000|2025-04-24 22:00:00|775.04|772.04|773.36|770.36|776.38|773.38|764.45|761.45|0
1745535600000|2025-04-24 23:00:00|773.18|770.18|772.06|769.06|776.46|773.46|770.78|767.78|0
1745539200000|2025-04-25 00:00:00|772.79|769.79|780.63|777.63|782.81|779.81|769.22|766.22|0
1745542800000|2025-04-25 01:00:00|780.54|777.54|775.55|772.55|782.47|779.47|773.12|770.12|0
1745546400000|2025-04-25 02:00:00|775.73|772.73|770.89|767.89|776.96|773.96|768.42|765.42|0
1745550000000|2025-04-25 03:00:00|770.71|767.71|783.17|780.17|784.14|781.14|768.59|765.59|0
1745553600000|2025-04-25 04:00:00|783.36|780.36|776.73|773.73|791.27|788.27|776.35|773.35|0
1745557200000|2025-04-25 05:00:00|776.83|773.83|778.22|775.22|781.22|778.22|776.01|773.01|0
1745560800000|2025-04-25 06:00:00|778.5|775.5|788.72|785.72|790.57|787.57|776.2|773.2|0
1745564400000|2025-04-25 07:00:00|788.8|785.8|781|778|789.37|786.37|770.72|767.72|0
1745568000000|2025-04-25 08:00:00|780.91|777.91|777.31|774.31|786.13|783.13|774.09|771.09|0
1745571600000|2025-04-25 09:00:00|777.08|774.08|777.37|774.37|779.27|776.27|768.77|765.77|0
1745575200000|2025-04-25 10:00:00|777.31|774.31|746.6|743.6|777.82|774.82|744.85|741.85|0
1745578800000|2025-04-25 11:00:00|747.14|744.14|753.87|750.87|762.74|759.74|746.07|743.07|0
1745582400000|2025-04-25 12:00:00|753.97|750.97|752.87|749.87|760.88|757.88|749.59|746.59|0
1745586000000|2025-04-25 13:00:00|752.78|749.78|750.47|747.47|771.92|768.92|748.14|745.14|0
1745589600000|2025-04-25 14:00:00|749.3|746.3|758.36|755.36|770.96|767.96|739.81|736.81|0
1745593200000|2025-04-25 15:00:00|758.72|755.72|759.74|756.74|766.38|763.38|750.85|747.85|0
1745596800000|2025-04-25 16:00:00|759.38|756.38|774.74|771.74|775.77|772.77|759.02|756.02|0
1745600400000|2025-04-25 17:00:00|774.56|771.56|768.23|765.23|790.38|787.38|760.29|757.29|0
1745604000000|2025-04-25 18:00:00|768.42|765.42|782.18|779.18|789.03|786.03|765.99|762.99|0
1745607600000|2025-04-25 19:00:00|781.44|778.44|785.16|782.16|789.19|786.19|774.11|771.11|0
1745611200000|2025-04-25 20:00:00|785.9|782.9|789.54|786.54|790.05|787.05|784.22|781.22|0
1745798400000|2025-04-28 00:00:00|770.45|767.45|767.47|764.47|773.23|770.23|766.64|763.64|0
1745802000000|2025-04-28 01:00:00|767.38|764.38|769.23|766.23|770.83|767.83|762.92|759.92|0
1745805600000|2025-04-28 02:00:00|769.33|766.33|767.78|764.78|772.41|769.41|765.44|762.44|0
1745809200000|2025-04-28 03:00:00|767.97|764.97|764.66|761.66|771.14|768.14|763.72|760.72|0
1745812800000|2025-04-28 04:00:00|765.06|762.06|766.91|763.91|768.67|765.67|764.93|761.93|0
1745816400000|2025-04-28 05:00:00|766.81|763.81|766.03|763.03|768.03|765.03|763.47|760.47|0
1745820000000|2025-04-28 06:00:00|766.21|763.21|779.1|776.1|779.62|776.62|766.12|763.12|0
1745823600000|2025-04-28 07:00:00|779.74|776.74|773.8|770.8|783.16|780.16|773.8|770.8|0
1745827200000|2025-04-28 08:00:00|773.62|770.62|780.5|777.5|780.76|777.76|770.86|767.86|0
1745830800000|2025-04-28 09:00:00|780.59|777.59|781.98|778.98|786.35|783.35|777.09|774.09|0
1745834400000|2025-04-28 10:00:00|781.79|778.79|773.86|770.86|782.26|779.26|772.21|769.21|0
1745838000000|2025-04-28 11:00:00|774.05|771.05|781.63|778.63|784.96|781.96|772.05|769.05|0
1745841600000|2025-04-28 12:00:00|782.19|779.19|788.19|785.19|789.68|786.68|774.49|771.49|0
1745845200000|2025-04-28 13:00:00|788.11|785.11|782.25|779.25|807.8|804.8|782.02|779.02|0
1745848800000|2025-04-28 14:00:00|782.06|779.06|785.07|782.07|795.34|792.34|778.7|775.7|0
1745852400000|2025-04-28 15:00:00|785.17|782.17|764.1|761.1|789.48|786.48|760.8|757.8|0
1745856000000|2025-04-28 16:00:00|764.28|761.28|758.76|755.76|766.01|763.01|753.04|750.04|0
1745859600000|2025-04-28 17:00:00|758.21|755.21|767.9|764.9|768.58|765.58|748.92|745.92|0
1745863200000|2025-04-28 18:00:00|767.54|764.54|774.29|771.29|776.86|773.86|765.27|762.27|0
1745866800000|2025-04-28 19:00:00|774.93|771.93|789.24|786.24|799.4|796.4|774.2|771.2|0
1745870400000|2025-04-28 20:00:00|790.73|787.73|784.64|781.64|790.73|787.73|783.15|780.15|0
1745874000000|2025-04-28 21:00:00|784.67|781.67|782.62|779.62|784.76|781.76|782.5|779.5|0
1745877600000|2025-04-28 22:00:00|782.95|779.95|783.57|780.57|785.53|782.53|779.16|776.16|0
1745881200000|2025-04-28 23:00:00|783.66|780.66|792.24|789.24|792.24|789.24|782.37|779.37|0
1745884800000|2025-04-29 00:00:00|792.05|789.05|794.53|791.53|795.78|792.78|785.97|782.97|0
1745888400000|2025-04-29 01:00:00|794.43|791.43|801.04|798.04|801.26|798.26|792.86|789.86|0
1745892000000|2025-04-29 02:00:00|801.12|798.12|796.43|793.43|805.57|802.57|790.78|787.78|0
1745895600000|2025-04-29 03:00:00|796.53|793.53|797.75|794.75|799.31|796.31|795.23|792.23|0
1745899200000|2025-04-29 04:00:00|797.84|794.84|793.7|790.7|801.1|798.1|792.14|789.14|0
1745902800000|2025-04-29 05:00:00|793.61|790.61|790.66|787.66|796.65|793.65|790.52|787.52|0
1745906400000|2025-04-29 06:00:00|790.57|787.57|792.85|789.85|797.04|794.04|789.82|786.82|0
1745910000000|2025-04-29 07:00:00|793.04|790.04|803.79|800.79|805.91|802.91|790.58|787.58|0
1745913600000|2025-04-29 08:00:00|803.6|800.6|800.42|797.42|804.13|801.13|793.55|790.55|0
1745917200000|2025-04-29 09:00:00|800.33|797.33|798.46|795.46|801.62|798.62|795.41|792.41|0
1745920800000|2025-04-29 10:00:00|798.55|795.55|787.02|784.02|801.03|798.03|776.96|773.96|0
1745924400000|2025-04-29 11:00:00|786.93|783.93|789.11|786.11|793.75|790.75|786.81|783.81|0
1745928000000|2025-04-29 12:00:00|789.48|786.48|779.7|776.7|794.54|791.54|778.14|775.14|0
1745931600000|2025-04-29 13:00:00|779.52|776.52|789.35|786.35|795.38|792.38|768.8|765.8|0
1745935200000|2025-04-29 14:00:00|789.9|786.9|807.14|804.14|807.51|804.51|780.81|777.81|0
1745938800000|2025-04-29 15:00:00|807.96|804.96|797.12|794.12|809.75|806.75|791.84|788.84|0
1745942400000|2025-04-29 16:00:00|797.4|794.4|792.26|789.26|810.21|807.21|788.17|785.17|0
1745946000000|2025-04-29 17:00:00|793|790|819.46|816.46|822.17|819.17|790.13|787.13|0
1745949600000|2025-04-29 18:00:00|819.64|816.64|817.4|814.4|824.93|821.93|814.85|811.85|0
1745953200000|2025-04-29 19:00:00|817.74|814.74|815.42|812.42|824.28|821.28|813.88|810.88|0
1745956800000|2025-04-29 20:00:00|815.98|812.98|815.09|812.09|820.46|817.46|810.68|807.68|0
1745960400000|2025-04-29 21:00:00|815.26|812.26|813.95|810.95|815.41|812.41|812.84|809.84|0
1745964000000|2025-04-29 22:00:00|813.7|810.7|807.57|804.57|815.24|812.24|807.3|804.3|0
1745967600000|2025-04-29 23:00:00|807.11|804.11|806.71|803.71|808.41|805.41|804.32|801.32|0
1745971200000|2025-04-30 00:00:00|806.34|803.34|800.47|797.47|809.88|806.88|798.94|795.94|0
1745974800000|2025-04-30 01:00:00|800.5|797.5|797.79|794.79|805.19|802.19|795.84|792.84|0
1745978400000|2025-04-30 02:00:00|797.73|794.73|795.46|792.46|799.18|796.18|794.83|791.83|0
1745982000000|2025-04-30 03:00:00|795.28|792.28|796.58|793.58|797.25|794.25|790.5|787.5|0
1745985600000|2025-04-30 04:00:00|796.3|793.3|798.24|795.24|799.88|796.88|795.38|792.38|0
1745989200000|2025-04-30 05:00:00|798.33|795.33|800.07|797.07|800.19|797.19|794.73|791.73|0
1745992800000|2025-04-30 06:00:00|801.27|798.27|806.17|803.17|809.41|806.41|799.56|796.56|0
1745996400000|2025-04-30 07:00:00|806.26|803.26|809.22|806.22|810.84|807.84|805.81|802.81|0
1746000000000|2025-04-30 08:00:00|809.13|806.13|806.32|803.32|815.51|812.51|805.04|802.04|0
1746003600000|2025-04-30 09:00:00|806.91|803.91|810.81|807.81|814.69|811.69|806.72|803.72|0
1746007200000|2025-04-30 10:00:00|811.09|808.09|808.46|805.46|811.23|808.23|801.89|798.89|0
1746010800000|2025-04-30 11:00:00|808.74|805.74|802.53|799.53|813.59|810.59|801.1|798.1|0
1746014400000|2025-04-30 12:00:00|801.79|798.79|765.25|762.25|803.9|800.9|757.07|754.07|0
1746018000000|2025-04-30 13:00:00|764.52|761.52|732.36|729.36|769.29|766.29|728.58|725.58|0
1746021600000|2025-04-30 14:00:00|731.56|728.56|764.94|761.94|769.84|766.84|730.67|727.67|0
1746025200000|2025-04-30 15:00:00|766.21|763.21|783.77|780.77|786.21|783.21|766.21|763.21|0
1746028800000|2025-04-30 16:00:00|783.95|780.95|786.01|783.01|790.06|787.06|770.38|767.38|0
1746032400000|2025-04-30 17:00:00|785.64|782.64|792.4|789.4|796.68|793.68|769.18|766.18|0
1746036000000|2025-04-30 18:00:00|792.58|789.58|786.12|783.12|811.13|808.13|783.03|780.03|0
1746039600000|2025-04-30 19:00:00|785.66|782.66|818.02|815.02|837.44|834.44|784.61|781.61|0
1746043200000|2025-04-30 20:00:00|824.18|821.18|846.56|843.56|852.7|849.7|813.4|810.4|0
1746046800000|2025-04-30 21:00:00|846.35|843.35|845.35|842.35|850|847|844.82|841.82|0
1746050400000|2025-04-30 22:00:00|846.55|843.55|855.14|852.14|861.7|858.7|843.91|840.91|0
1746054000000|2025-04-30 23:00:00|854.95|851.95|858.15|855.15|859.38|856.38|850.49|847.49|0
1746057600000|2025-05-01 00:00:00|858.24|855.24|860.68|857.68|865.45|862.45|857.58|854.58|0
1746061200000|2025-05-01 01:00:00|860.2|857.2|860.65|857.65|863.56|860.56|858.19|855.19|0
1746064800000|2025-05-01 02:00:00|860.58|857.58|858.77|855.77|865.69|862.69|858.67|855.67|0
1746068400000|2025-05-01 03:00:00|858.58|855.58|865.58|862.58|866.06|863.06|858.2|855.2|0
1746072000000|2025-05-01 04:00:00|865.38|862.38|863.65|860.65|869.92|866.92|862.23|859.23|0
1746075600000|2025-05-01 05:00:00|863.74|860.74|860.67|857.67|871.46|868.46|860.38|857.38|0
1746079200000|2025-05-01 06:00:00|860.48|857.48|862.73|859.73|867.43|864.43|859.97|856.97|0
1746082800000|2025-05-01 07:00:00|862.39|859.39|866.41|863.41|869.69|866.69|858.31|855.31|0
1746086400000|2025-05-01 08:00:00|866.3|863.3|870.31|867.31|872.18|869.18|860.41|857.41|0
1746090000000|2025-05-01 09:00:00|870.12|867.12|878.16|875.16|879.64|876.64|869.83|866.83|0
1746093600000|2025-05-01 10:00:00|878.35|875.35|871.61|869.11|879.02|876.02|868.45|865.95|0
1746097200000|2025-05-01 11:00:00|870.46|867.96|874.45|871.95|876.89|874.39|866.94|864.44|0
1746100800000|2025-05-01 12:00:00|874.07|871.57|863.39|860.89|877|874.5|861.08|858.58|0
1746104400000|2025-05-01 13:00:00|863.58|861.08|858.23|855.73|874.25|871.75|857.45|854.95|0
1746108000000|2025-05-01 14:00:00|855.58|853.08|890.65|888.15|891.51|889.01|855.58|853.08|0
1746111600000|2025-05-01 15:00:00|891.03|888.53|868.38|865.88|897.51|895.01|863.7|861.2|0
1746115200000|2025-05-01 16:00:00|868|865.5|862.01|859.51|875.12|872.62|858.46|855.96|0
1746118800000|2025-05-01 17:00:00|861.82|859.32|869.05|866.55|878.76|876.26|861.82|859.32|0
1746122400000|2025-05-01 18:00:00|869.43|866.93|876.22|873.72|883.46|880.96|868.15|865.65|0
1746126000000|2025-05-01 19:00:00|876.6|874.1|850.53|848.03|880.7|878.2|846.47|843.97|0
1746129600000|2025-05-01 20:00:00|851.42|848.92|842.21|839.21|858.33|855.83|834.78|832.28|0
1746133200000|2025-05-01 21:00:00|842.13|839.13|841.02|838.02|848.52|845.52|839.25|836.25|0
1746136800000|2025-05-01 22:00:00|840.94|837.94|840.75|837.75|842.92|839.92|834.2|831.2|0
1746140400000|2025-05-01 23:00:00|840.47|837.47|842.23|839.23|847.24|844.24|839.5|836.5|0
1746144000000|2025-05-02 00:00:00|842.61|839.61|876.5|874|879.88|877.38|837.53|834.53|0
1746147600000|2025-05-02 01:00:00|876|873.5|879.55|877.05|888.44|885.94|871.32|868.82|0
1746151200000|2025-05-02 02:00:00|879.36|876.86|883.54|881.04|884.61|882.11|875.45|872.95|0
1746154800000|2025-05-02 03:00:00|883.5|881|884.37|881.87|886.28|883.78|879.76|877.26|0
1746158400000|2025-05-02 04:00:00|884.56|882.06|884.31|881.81|890.09|887.59|880.17|877.67|0
1746162000000|2025-05-02 05:00:00|884.21|881.71|878.38|875.88|885.47|882.97|875.6|873.1|0
1746165600000|2025-05-02 06:00:00|878.29|875.79|872.48|869.98|878.38|875.88|869.09|866.59|0
1746169200000|2025-05-02 07:00:00|871.9|869.4|869.24|866.74|879.59|877.09|868.99|866.49|0
1746172800000|2025-05-02 08:00:00|869.05|866.55|859.8|857.3|875.96|873.46|859.61|857.11|0
1746176400000|2025-05-02 09:00:00|859.61|857.11|868.98|866.48|872.82|870.32|858.78|856.28|0
1746180000000|2025-05-02 10:00:00|868.5|866|870.9|868.4|874.18|871.68|866.7|864.2|0
1746183600000|2025-05-02 11:00:00|870.81|868.31|867.04|864.54|874.69|872.19|864.36|861.86|0
1746187200000|2025-05-02 12:00:00|866.66|864.16|900.05|897.55|902.81|900.31|863.75|861.25|0
1746190800000|2025-05-02 13:00:00|900.15|897.65|890.77|888.27|906.69|904.19|880.53|878.03|0
1746194400000|2025-05-02 14:00:00|889.17|886.67|907.43|904.93|911.29|908.79|888.16|885.66|0
1746198000000|2025-05-02 15:00:00|907.63|905.13|911.08|908.58|912.48|909.98|896.97|894.47|0
1746201600000|2025-05-02 16:00:00|911.28|908.78|921.38|918.88|925.55|923.05|910.98|908.48|0
1746205200000|2025-05-02 17:00:00|921.77|919.27|918.77|916.27|923.2|920.7|912.04|909.54|0
1746208800000|2025-05-02 18:00:00|918.38|915.88|919.17|916.67|929.22|926.72|913.43|910.93|0
1746212400000|2025-05-02 19:00:00|918.59|916.09|913.24|910.74|924.45|921.95|909.42|906.92|0
1746216000000|2025-05-02 20:00:00|913.66|911.16|917.19|914.69|920.26|917.76|912.88|910.38|0
1746403200000|2025-05-05 00:00:00|896.25|893.75|897.96|895.46|900.13|897.63|895.46|892.96|0
1746406800000|2025-05-05 01:00:00|898.08|895.58|884.24|881.74|898.28|895.78|878.82|876.32|0
1746410400000|2025-05-05 02:00:00|883.95|881.45|887.82|885.32|889.86|887.36|883.34|880.84|0
1746414000000|2025-05-05 03:00:00|887.63|885.13|890.15|887.65|893.58|891.08|884.28|881.78|0
1746417600000|2025-05-05 04:00:00|889.86|887.36|886.16|883.66|890.05|887.55|884.62|882.12|0
1746421200000|2025-05-05 05:00:00|886.25|883.75|889.01|886.51|891.57|889.07|886.25|883.75|0
1746424800000|2025-05-05 06:00:00|888.92|886.42|891.76|889.26|897.15|894.65|888.92|886.42|0
1746428400000|2025-05-05 07:00:00|891.87|889.37|890.56|888.06|892.3|889.8|885.7|883.2|0
1746432000000|2025-05-05 08:00:00|890.45|887.95|881.44|878.94|894.56|892.06|878.32|875.82|0
1746435600000|2025-05-05 09:00:00|881.05|878.55|884.67|882.17|887.06|884.56|877.66|875.16|0
1746439200000|2025-05-05 10:00:00|884.54|882.04|884.36|881.86|886.04|883.54|880.22|877.72|0
1746442800000|2025-05-05 11:00:00|884.56|882.06|879.63|877.13|885.25|882.75|877.37|874.87|0
1746446400000|2025-05-05 12:00:00|880.17|877.67|883.48|880.98|885.63|883.13|878.44|875.94|0
1746450000000|2025-05-05 13:00:00|883.38|880.88|888.4|885.9|889.78|887.28|876.38|873.88|0
1746453600000|2025-05-05 14:00:00|892.83|890.33|900.09|897.59|902.18|899.68|882.24|879.74|0
1746457200000|2025-05-05 15:00:00|900.29|897.79|900.74|898.24|902.94|900.44|892.11|889.61|0
1746460800000|2025-05-05 16:00:00|900.65|898.15|904.94|902.44|907.27|904.77|899.4|896.9|0
1746464400000|2025-05-05 17:00:00|904.45|901.95|905.18|902.68|908|905.5|899.18|896.68|0
1746468000000|2025-05-05 18:00:00|905.06|902.56|906.31|903.81|913.08|910.58|904.62|902.12|0
1746471600000|2025-05-05 19:00:00|906.11|903.61|886.32|883.82|906.75|904.25|885.74|883.24|0
1746475200000|2025-05-05 20:00:00|889.4|886.9|887.34|884.34|889.4|886.9|882.39|879.89|0
1746478800000|2025-05-05 21:00:00|887.07|884.07|885.46|882.46|888.02|885.02|884.94|881.94|0
1746482400000|2025-05-05 22:00:00|884.04|881.04|884.78|881.78|888.95|885.95|883.65|880.65|0
1746486000000|2025-05-05 23:00:00|884.69|881.69|883.79|880.79|887.18|884.18|883.22|880.22|0
1746489600000|2025-05-06 00:00:00|883.7|880.7|881.7|879.2|887.45|884.45|880.06|877.56|0
1746493200000|2025-05-06 01:00:00|881.89|879.39|878.31|875.81|884.52|882.02|876.54|874.04|0
1746496800000|2025-05-06 02:00:00|877.93|875.43|876.45|873.95|878.62|876.12|874.98|872.48|0
1746500400000|2025-05-06 03:00:00|876.26|873.76|879.9|877.4|880.57|878.07|872.14|869.64|0
1746504000000|2025-05-06 04:00:00|879.82|877.32|876.52|874.02|881.27|878.77|875.49|872.99|0
1746507600000|2025-05-06 05:00:00|876.85|874.35|869.84|867.34|878.04|875.54|868.18|865.68|0
1746511200000|2025-05-06 06:00:00|869.26|866.76|877.37|874.87|877.94|875.44|868.97|866.47|0
1746514800000|2025-05-06 07:00:00|877.94|875.44|865.87|863.37|879.34|876.84|864.88|862.38|0
1746518400000|2025-05-06 08:00:00|865.97|863.47|861.52|859.02|866.89|864.39|854.49|851.99|0
1746522000000|2025-05-06 09:00:00|861.9|859.4|860.14|857.64|862|859.5|853.78|851.28|0
1746525600000|2025-05-06 10:00:00|859.95|857.45|863.87|861.37|864.59|862.09|856.56|854.06|0
1746529200000|2025-05-06 11:00:00|865.29|862.79|852.6|850.1|866.45|863.95|846.51|844.01|0
1746532800000|2025-05-06 12:00:00|852.49|849.99|854.12|851.62|858.12|855.62|848.56|846.06|0
1746536400000|2025-05-06 13:00:00|853.93|851.43|842.85|840.35|859.38|856.88|839.79|837.29|0
1746540000000|2025-05-06 14:00:00|843.08|840.58|868.23|865.73|873.15|870.65|840.52|838.02|0
1746543600000|2025-05-06 15:00:00|868.68|866.18|865.55|863.05|877.31|874.81|864.15|861.65|0
1746547200000|2025-05-06 16:00:00|865.74|863.24|857.11|854.61|888.43|885.93|856.34|853.84|0
1746550800000|2025-05-06 17:00:00|857.49|854.99|851.2|848.7|867.21|864.71|850.15|847.65|0
1746554400000|2025-05-06 18:00:00|851.01|848.51|870.81|868.31|871|868.5|851.01|848.51|0
1746558000000|2025-05-06 19:00:00|870.38|867.88|852.02|849.52|872.95|870.45|852.02|849.52|0
1746561600000|2025-05-06 20:00:00|852.78|850.28|847.14|844.14|856.45|853.95|840.47|837.97|0
1746565200000|2025-05-06 21:00:00|848.07|845.07|844.02|841.02|848.1|845.1|842.82|839.82|0
1746568800000|2025-05-06 22:00:00|843.97|840.97|890.88|887.88|903.45|900.45|842.87|839.87|0
1746572400000|2025-05-06 23:00:00|891.65|888.65|890.27|887.27|892.51|889.51|883.76|880.76|0
1746576000000|2025-05-07 00:00:00|890.08|887.08|892.74|890.24|898.74|896.24|880.47|877.47|0
1746579600000|2025-05-07 01:00:00|892.84|890.34|887.15|884.65|897.59|895.09|884.78|882.28|0
1746583200000|2025-05-07 02:00:00|887.34|884.84|877.48|874.98|888.08|885.58|873.71|871.21|0
1746586800000|2025-05-07 03:00:00|877.57|875.07|877.69|875.19|880.42|877.92|875.24|872.74|0
1746590400000|2025-05-07 04:00:00|877.59|875.09|877.97|875.47|882.44|879.94|877.08|874.58|0
1746594000000|2025-05-07 05:00:00|878.26|875.76|872.29|869.79|878.65|876.15|871.41|868.91|0
1746597600000|2025-05-07 06:00:00|872.39|869.89|873.65|871.15|876.96|874.46|868.47|865.97|0
1746601200000|2025-05-07 07:00:00|873.74|871.24|879.6|877.1|880.23|877.73|871.78|869.28|0
1746604800000|2025-05-07 08:00:00|879.79|877.29|879.34|876.84|881.55|879.05|872.97|870.47|0
1746608400000|2025-05-07 09:00:00|879.43|876.93|878.41|875.91|881.41|878.91|874.27|871.77|0
1746612000000|2025-05-07 10:00:00|878.4|875.9|880.08|877.58|882.71|880.21|874.07|871.57|0
1746615600000|2025-05-07 11:00:00|881.04|878.54|878.9|876.4|884.98|882.48|876.24|873.74|0
1746619200000|2025-05-07 12:00:00|879|876.5|868.18|865.68|879.6|877.1|866.58|864.08|0
1746622800000|2025-05-07 13:00:00|867.9|865.4|871.24|868.74|873.01|870.51|857.65|855.15|0
1746626400000|2025-05-07 14:00:00|871.81|869.31|855.97|853.47|875.68|873.18|852.76|850.26|0
1746630000000|2025-05-07 15:00:00|855.2|852.7|859.89|857.39|860.84|858.34|848.15|845.65|0
1746633600000|2025-05-07 16:00:00|859.51|857.01|869.44|866.94|870.69|868.19|853.44|850.94|0
1746637200000|2025-05-07 17:00:00|869.05|866.55|857.19|854.69|874.63|872.13|851.82|849.32|0
1746640800000|2025-05-07 18:00:00|855.38|852.88|866.14|863.64|869.32|866.82|831.45|828.95|0
1746644400000|2025-05-07 19:00:00|865.86|863.36|868.65|866.15|887.34|884.84|841.28|838.78|0
1746648000000|2025-05-07 20:00:00|868.46|865.96|866.24|863.24|877.32|874.82|863.49|860.99|0
1746651600000|2025-05-07 21:00:00|866.49|863.49|865.45|862.45|867.65|864.65|865.04|862.04|0
1746655200000|2025-05-07 22:00:00|865.33|862.33|865.53|862.53|867.54|864.54|859.44|856.44|0
1746658800000|2025-05-07 23:00:00|865.72|862.72|866.46|863.46|870.69|867.69|865.32|862.32|0
1746662400000|2025-05-08 00:00:00|866.17|863.17|881.2|878.7|882.7|880.2|863.06|860.56|0
1746666000000|2025-05-08 01:00:00|881.01|878.51|884.03|881.53|896.17|893.67|877.65|875.15|0
1746669600000|2025-05-08 02:00:00|884.41|881.91|892.21|889.71|895.13|892.63|884.41|881.91|0
1746673200000|2025-05-08 03:00:00|892.4|889.9|905.35|902.85|906.08|903.58|890.87|888.37|0
1746676800000|2025-05-08 04:00:00|905.15|902.65|910.36|907.86|911.73|909.23|901.69|899.19|0
1746680400000|2025-05-08 05:00:00|910.26|907.76|899.14|896.64|910.75|908.25|896.95|894.45|0
1746684000000|2025-05-08 06:00:00|898.85|896.35|897.99|895.49|900.48|897.98|892.47|889.97|0
1746687600000|2025-05-08 07:00:00|898.28|895.78|901.09|898.59|905.8|903.3|895.92|893.42|0
1746691200000|2025-05-08 08:00:00|900.89|898.39|912.17|909.67|912.42|909.92|898.55|896.05|0
1746694800000|2025-05-08 09:00:00|912.07|909.57|916.04|913.54|919.76|917.26|910.27|907.77|0
1746698400000|2025-05-08 10:00:00|916.34|913.84|920.06|917.56|920.43|917.93|913.83|911.33|0
1746702000000|2025-05-08 11:00:00|919.87|917.37|908.6|906.1|921.19|918.69|904.28|901.78|0
1746705600000|2025-05-08 12:00:00|909.28|906.78|901.99|899.49|912.66|910.16|893.44|890.94|0
1746709200000|2025-05-08 13:00:00|901.89|899.39|889.61|887.11|903.05|900.55|885.63|883.13|0
1746712800000|2025-05-08 14:00:00|889.41|886.91|877.29|874.79|897.18|894.68|871.29|868.79|0
1746716400000|2025-05-08 15:00:00|877.5|875|922.4|919.9|931.33|928.83|873.96|871.46|0
1746720000000|2025-05-08 16:00:00|922.7|920.2|936.33|933.83|938.15|935.65|922.28|919.78|0
1746723600000|2025-05-08 17:00:00|936.14|933.64|917.19|914.69|936.93|934.43|916.65|914.15|0
1746727200000|2025-05-08 18:00:00|916.99|914.49|920.96|918.46|927.47|924.97|914.6|912.1|0
1746730800000|2025-05-08 19:00:00|920.76|918.26|893.35|890.85|928.21|925.71|890.99|888.49|0
1746734400000|2025-05-08 20:00:00|894.9|892.4|892.09|889.09|898.82|896.32|890.93|887.93|0
1746738000000|2025-05-08 21:00:00|892.17|889.17|895.64|892.64|895.83|892.83|892.17|889.17|0
1746741600000|2025-05-08 22:00:00|894.89|891.89|892.53|889.53|896.06|893.06|889.44|886.44|0
1746745200000|2025-05-08 23:00:00|892.43|889.43|887.75|884.75|894.09|891.09|885.33|882.33|0
1746748800000|2025-05-09 00:00:00|887.55|884.55|884.78|882.28|887.55|884.55|877.79|875.29|0
1746752400000|2025-05-09 01:00:00|885.07|882.57|890.81|888.31|894.22|891.72|882.12|879.62|0
1746756000000|2025-05-09 02:00:00|891|888.5|890.91|888.41|900.16|897.66|890.03|887.53|0
1746759600000|2025-05-09 03:00:00|890.52|888.02|896.12|893.62|899.76|897.26|887.76|885.26|0
1746763200000|2025-05-09 04:00:00|896.02|893.52|896.27|893.77|897.94|895.44|891.58|889.08|0
1746766800000|2025-05-09 05:00:00|896.51|894.01|894.94|892.44|898.04|895.54|889.95|887.45|0
1746770400000|2025-05-09 06:00:00|895.23|892.73|895.01|892.51|899.54|897.04|892.93|890.43|0
1746774000000|2025-05-09 07:00:00|894.82|892.32|896.96|894.46|901.68|899.18|889.96|887.46|0
1746777600000|2025-05-09 08:00:00|897.16|894.66|892.58|890.08|898.18|895.68|887.93|885.43|0
1746781200000|2025-05-09 09:00:00|892.29|889.79|896.06|893.56|896.93|894.43|889.3|886.8|0
1746784800000|2025-05-09 10:00:00|896.26|893.76|902.22|899.72|905|902.5|895.98|893.48|0
1746788400000|2025-05-09 11:00:00|902.51|900.01|900.06|897.56|910.85|908.35|885.68|883.18|0
1746792000000|2025-05-09 12:00:00|900.35|897.85|904.57|902.07|908.37|905.87|898.3|895.8|0
1746795600000|2025-05-09 13:00:00|904.96|902.46|905.51|903.01|912.69|910.19|895.86|893.36|0
1746799200000|2025-05-09 14:00:00|904.33|901.83|885.83|883.33|908.16|905.66|873.53|871.03|0
1746802800000|2025-05-09 15:00:00|885.63|883.13|893.67|891.17|894.26|891.76|880.96|878.46|0
1746806400000|2025-05-09 16:00:00|894.26|891.76|876.93|874.43|894.26|891.76|875.16|872.66|0
1746810000000|2025-05-09 17:00:00|876.64|874.14|891.49|888.99|892.43|889.93|874.23|871.73|0
1746813600000|2025-05-09 18:00:00|891.29|888.79|887.78|885.28|891.81|889.31|882.52|880.02|0
1746817200000|2025-05-09 19:00:00|887.87|885.37|883.24|880.74|899.02|896.52|882.27|879.77|0
1746820800000|2025-05-09 20:00:00|883.82|881.32|884.4|881.9|887.4|884.9|881.13|878.63|0
1747008000000|2025-05-12 00:00:00|942.3|939.8|942.94|940.44|948.33|945.83|940.45|937.95|0
1747011600000|2025-05-12 01:00:00|942.88|940.38|945.57|943.07|952.39|949.89|941.61|939.11|0
1747015200000|2025-05-12 02:00:00|945.37|942.87|946.85|944.35|949.66|947.16|939.93|937.43|0
1747018800000|2025-05-12 03:00:00|946.65|944.15|949.97|947.47|951.04|948.54|942.41|939.91|0
1747022400000|2025-05-12 04:00:00|949.87|947.37|950.31|947.81|954.39|951.89|946.57|944.07|0
1747026000000|2025-05-12 05:00:00|950.71|948.21|952.66|950.16|957.16|954.66|946.85|944.35|0
1747029600000|2025-05-12 06:00:00|952.86|950.36|956.19|953.69|958.44|955.94|949.41|946.91|0
1747033200000|2025-05-12 07:00:00|955.17|952.67|998.75|996.25|1023.97|1021.47|955.17|952.67|0
1747036800000|2025-05-12 08:00:00|998.14|995.64|1007.6|1005.1|1012.74|1010.24|994.46|991.96|0
1747040400000|2025-05-12 09:00:00|1008.01|1005.51|1012.62|1010.12|1014.1|1011.6|1006.17|1003.67|0
1747044000000|2025-05-12 10:00:00|1012.82|1010.32|1030.24|1027.74|1033.12|1030.62|1010.7|1008.2|0
1747047600000|2025-05-12 11:00:00|1029.83|1027.33|1021.93|1019.43|1036.43|1033.93|1015.71|1013.21|0
1747051200000|2025-05-12 12:00:00|1022.03|1019.53|1025.69|1023.19|1035.7|1033.2|1021.41|1018.91|0
1747054800000|2025-05-12 13:00:00|1026.3|1023.8|998.66|996.16|1029.58|1026.58|996.44|993.94|0
1747058400000|2025-05-12 14:00:00|999.27|996.77|1001.08|998.58|1013.09|1010.59|984.55|982.05|0
1747062000000|2025-05-12 15:00:00|1001.36|998.86|992.61|990.11|1006.48|1003.98|991.67|989.17|0
1747065600000|2025-05-12 16:00:00|992.56|990.06|1016.07|1013.57|1016.87|1014.37|991.48|988.98|0
1747069200000|2025-05-12 17:00:00|1015.65|1013.15|1016.91|1014.41|1027.4|1024.9|1015.6|1013.1|0
1747072800000|2025-05-12 18:00:00|1016.7|1014.2|1019.31|1016.81|1028.3|1025.8|1016.09|1013.59|0
1747076400000|2025-05-12 19:00:00|1019.1|1016.6|1029.22|1026.72|1030.05|1027.55|1011.43|1008.93|0
1747080000000|2025-05-12 20:00:00|1029.64|1027.14|1031.63|1028.63|1037.73|1035.23|1028.1|1025.6|0
1747083600000|2025-05-12 21:00:00|1031.72|1028.72|1032.06|1029.06|1032.15|1029.15|1030.58|1027.58|0
1747087200000|2025-05-12 22:00:00|1032.14|1029.14|1024.86|1021.86|1032.23|1029.23|1024.24|1021.24|0
1747090800000|2025-05-12 23:00:00|1025.07|1022.07|1022.15|1019.15|1032.73|1029.73|1022.15|1019.15|0
1747094400000|2025-05-13 00:00:00|1021.95|1018.95|1016.55|1014.05|1021.95|1018.95|1015.24|1012.74|0
1747098000000|2025-05-13 01:00:00|1016.14|1013.64|1017.14|1014.64|1019.26|1016.76|1014.7|1012.2|0
1747101600000|2025-05-13 02:00:00|1017.24|1014.74|1016.04|1013.54|1019.05|1016.55|1012.43|1009.93|0
1747105200000|2025-05-13 03:00:00|1016.25|1013.75|1011.64|1009.14|1016.73|1014.23|1010.69|1008.19|0
1747108800000|2025-05-13 04:00:00|1010.93|1008.43|1010.29|1007.79|1012.02|1009.52|1006.17|1003.67|0
1747112400000|2025-05-13 05:00:00|1010.09|1007.59|1013.56|1011.06|1015.52|1013.02|1008.53|1006.03|0
1747116000000|2025-05-13 06:00:00|1013.77|1011.27|1014.24|1011.74|1018.9|1016.4|1012.69|1010.19|0
1747119600000|2025-05-13 07:00:00|1014.55|1012.05|1010.79|1008.29|1016.27|1013.77|1009.72|1007.22|0
1747123200000|2025-05-13 08:00:00|1011.1|1008.6|1008.92|1006.42|1016.27|1013.77|1008.21|1005.71|0
1747126800000|2025-05-13 09:00:00|1009.13|1006.63|1017.79|1015.29|1018|1015.5|1008.05|1005.55|0
1747130400000|2025-05-13 10:00:00|1017.58|1015.08|1017.38|1014.88|1020.78|1018.28|1011.22|1008.72|0
1747134000000|2025-05-13 11:00:00|1017.59|1015.09|1022.01|1019.51|1022.27|1019.77|1016.14|1013.64|0
1747137600000|2025-05-13 12:00:00|1021.81|1019.31|1030.22|1027.72|1047.95|1045.45|1021.16|1018.66|0
1747141200000|2025-05-13 13:00:00|1030.64|1028.14|1047.7|1045.2|1049.22|1046.72|1027.65|1025.15|0
1747144800000|2025-05-13 14:00:00|1047.91|1045.41|1065.52|1063.02|1070.67|1068.17|1046.29|1043.79|0
1747148400000|2025-05-13 15:00:00|1065.22|1062.72|1071.15|1068.65|1077.28|1074.78|1062.91|1060.41|0
1747152000000|2025-05-13 16:00:00|1071.57|1069.07|1073.62|1071.12|1076.44|1073.94|1064.66|1062.16|0
1747155600000|2025-05-13 17:00:00|1074.04|1071.54|1073.03|1070.53|1082.02|1079.52|1070.63|1068.13|0
1747159200000|2025-05-13 18:00:00|1073.24|1070.74|1077.08|1074.58|1078.47|1075.97|1068.18|1065.68|0
1747162800000|2025-05-13 19:00:00|1077.29|1074.79|1062.85|1060.35|1082.5|1080|1062.85|1060.35|0
1747166400000|2025-05-13 20:00:00|1065.16|1062.66|1062.23|1059.23|1065.55|1063.05|1058.24|1055.74|0
1747170000000|2025-05-13 21:00:00|1063.05|1060.05|1063.24|1060.24|1064.06|1061.06|1061.13|1058.13|0
1747173600000|2025-05-13 22:00:00|1063.05|1060.05|1063.77|1060.77|1065.44|1062.44|1061.79|1058.79|0
1747177200000|2025-05-13 23:00:00|1063.66|1060.66|1067.73|1064.73|1069.09|1066.09|1062.09|1059.09|0
1747180800000|2025-05-14 00:00:00|1067.52|1064.52|1063.61|1061.11|1068.46|1065.59|1061.77|1059.27|0
1747184400000|2025-05-14 01:00:00|1063.56|1061.06|1063.9|1061.4|1065.5|1063|1058.92|1056.42|0
1747188000000|2025-05-14 02:00:00|1063.87|1061.37|1062.01|1059.51|1066.37|1063.87|1060.54|1058.04|0
1747191600000|2025-05-14 03:00:00|1062.11|1059.61|1065.57|1063.07|1067.5|1065|1061.32|1058.82|0
1747195200000|2025-05-14 04:00:00|1065.78|1063.28|1068.29|1065.79|1070.39|1067.89|1063.43|1060.93|0
1747198800000|2025-05-14 05:00:00|1068.19|1065.69|1068.19|1065.69|1071.01|1068.51|1065.61|1063.11|0
1747202400000|2025-05-14 06:00:00|1068.09|1065.59|1072.6|1070.1|1073.6|1071.1|1065.11|1062.61|0
1747206000000|2025-05-14 07:00:00|1072.81|1070.31|1069.3|1066.8|1075.57|1073.07|1063.85|1061.35|0
1747209600000|2025-05-14 08:00:00|1069.09|1066.59|1066.85|1064.35|1069.86|1067.36|1063.41|1060.91|0
1747213200000|2025-05-14 09:00:00|1066.62|1064.12|1060.62|1058.12|1067.14|1064.64|1058.22|1055.72|0
1747216800000|2025-05-14 10:00:00|1060.53|1058.03|1065.74|1063.24|1067.2|1064.7|1058.38|1055.88|0
1747220400000|2025-05-14 11:00:00|1065.95|1063.45|1074.06|1071.56|1079.86|1077.36|1065.85|1063.35|0
1747224000000|2025-05-14 12:00:00|1074.48|1071.98|1074.54|1072.04|1080.84|1078.34|1072.46|1069.96|0
1747227600000|2025-05-14 13:00:00|1074.75|1072.25|1068.56|1066.06|1082.02|1079.52|1061.06|1058.56|0
1747231200000|2025-05-14 14:00:00|1068.87|1066.37|1070.68|1068.18|1074.99|1072.49|1061.69|1059.19|0
1747234800000|2025-05-14 15:00:00|1071.31|1068.81|1077.02|1074.52|1078.29|1075.79|1056.28|1053.78|0
1747238400000|2025-05-14 16:00:00|1076.81|1074.31|1071.96|1069.46|1081.52|1079.02|1069.58|1067.08|0
1747242000000|2025-05-14 17:00:00|1071.89|1069.39|1071.04|1068.54|1072.42|1069.92|1056.7|1054.2|0
1747245600000|2025-05-14 18:00:00|1071.25|1068.75|1072.72|1070.22|1076.97|1074.47|1064.4|1061.9|0
1747249200000|2025-05-14 19:00:00|1072.4|1069.9|1072.53|1070.03|1078.73|1076.23|1063.36|1060.86|0
1747252800000|2025-05-14 20:00:00|1073.78|1071.28|1071|1068|1075.03|1072.53|1069.94|1067.44|0
1747256400000|2025-05-14 21:00:00|1070.12|1067.12|1065.98|1062.98|1070.62|1067.62|1065.87|1062.87|0
1747260000000|2025-05-14 22:00:00|1068.69|1065.69|1067.11|1064.11|1069.31|1066.31|1066.07|1063.07|0
1747263600000|2025-05-14 23:00:00|1067|1064|1063.02|1060.02|1067.52|1064.52|1059.59|1056.59|0
1747267200000|2025-05-15 00:00:00|1063.12|1060.12|1065|1062.5|1065.89|1063.39|1062.5|1059.5|0
1747270800000|2025-05-15 01:00:00|1064.79|1062.29|1064.67|1062.17|1067.58|1065.08|1059.4|1056.9|0
1747274400000|2025-05-15 02:00:00|1064.78|1062.28|1068.3|1065.8|1069.75|1067.25|1058.4|1055.9|0
1747278000000|2025-05-15 03:00:00|1068.19|1065.69|1065.33|1062.83|1068.76|1066.26|1062.81|1060.31|0
1747281600000|2025-05-15 04:00:00|1065.2|1062.7|1065.94|1063.44|1066.45|1063.95|1064.48|1061.98|0
1747285200000|2025-05-15 05:00:00|1066.18|1063.68|1056.44|1053.94|1066.6|1064.1|1055.97|1053.47|0
1747288800000|2025-05-15 06:00:00|1056.69|1054.19|1060.81|1058.31|1068.42|1065.92|1056.69|1054.19|0
1747292400000|2025-05-15 07:00:00|1060.91|1058.41|1050.24|1047.74|1063.63|1061.13|1049.61|1047.11|0
1747296000000|2025-05-15 08:00:00|1049.62|1047.12|1043.84|1041.34|1052.71|1050.21|1041.02|1038.52|0
1747299600000|2025-05-15 09:00:00|1043.74|1041.24|1053.28|1050.78|1053.28|1050.78|1041.08|1038.58|0
1747303200000|2025-05-15 10:00:00|1053.18|1050.68|1051.27|1048.77|1053.18|1050.68|1048.3|1045.8|0
1747306800000|2025-05-15 11:00:00|1051.37|1048.87|1055.06|1052.56|1058.68|1056.18|1050.22|1047.72|0
1747310400000|2025-05-15 12:00:00|1054.43|1051.93|1057.53|1055.03|1065.03|1062.53|1050.66|1048.16|0
1747314000000|2025-05-15 13:00:00|1057.74|1055.24|1062.85|1060.35|1066.31|1063.81|1055.68|1053.18|0
1747317600000|2025-05-15 14:00:00|1063.74|1061.24|1067.74|1065.24|1072.23|1069.73|1057.72|1055.22|0
1747321200000|2025-05-15 15:00:00|1067.11|1064.61|1089.39|1086.89|1094.4|1091.9|1067.11|1064.61|0
1747324800000|2025-05-15 16:00:00|1089.6|1087.1|1098.21|1095.71|1098.65|1096.15|1086.96|1084.46|0
1747328400000|2025-05-15 17:00:00|1098.42|1095.92|1095.34|1092.84|1106.14|1103.64|1094.1|1091.6|0
1747332000000|2025-05-15 18:00:00|1094.71|1092.21|1093.59|1091.09|1098.79|1096.29|1083.09|1080.59|0
1747335600000|2025-05-15 19:00:00|1093.38|1090.88|1095.69|1093.19|1098.39|1095.89|1082.26|1079.76|0
1747339200000|2025-05-15 20:00:00|1098.01|1095.51|1096.14|1093.14|1100.77|1098.27|1093.98|1091.48|0
1747342800000|2025-05-15 21:00:00|1095.91|1092.91|1097.32|1094.32|1097.43|1094.43|1095.78|1092.78|0
1747346400000|2025-05-15 22:00:00|1095.99|1092.99|1093.35|1090.35|1097.36|1094.36|1093.24|1090.24|0
1747350000000|2025-05-15 23:00:00|1093.56|1090.56|1097.33|1094.33|1098.18|1095.18|1092.92|1089.92|0
1747353600000|2025-05-16 00:00:00|1097.75|1094.75|1088.78|1086.28|1101.9|1099.4|1088.05|1085.55|0
1747357200000|2025-05-16 01:00:00|1088.57|1086.07|1088.65|1086.15|1091.48|1088.98|1086.96|1084.46|0
1747360800000|2025-05-16 02:00:00|1088.44|1085.94|1095.41|1092.91|1096.42|1093.92|1088.12|1085.62|0
1747364400000|2025-05-16 03:00:00|1095.31|1092.81|1095.64|1093.14|1097.13|1094.63|1094.6|1092.1|0
1747368000000|2025-05-16 04:00:00|1095.4|1092.9|1095.46|1092.96|1096.48|1093.98|1094.51|1092.01|0
1747371600000|2025-05-16 05:00:00|1095.25|1092.75|1092.25|1089.75|1096.83|1094.33|1091.89|1089.39|0
1747375200000|2025-05-16 06:00:00|1092.46|1089.96|1091.32|1088.82|1097.89|1095.39|1089.8|1087.3|0
1747378800000|2025-05-16 07:00:00|1091.11|1088.61|1103.59|1101.09|1105.77|1103.27|1090.12|1087.62|0
1747382400000|2025-05-16 08:00:00|1103.69|1101.19|1107.56|1105.06|1109.98|1107.48|1102.7|1100.2|0
1747386000000|2025-05-16 09:00:00|1108.19|1105.69|1104.25|1101.75|1108.4|1105.9|1103.73|1101.23|0
1747389600000|2025-05-16 10:00:00|1104.04|1101.54|1108.12|1105.62|1110.11|1107.61|1102.46|1099.96|0
1747393200000|2025-05-16 11:00:00|1108.33|1105.83|1112.11|1109.61|1113.37|1110.87|1106.79|1104.29|0
1747396800000|2025-05-16 12:00:00|1111.9|1109.4|1104.88|1102.38|1114.33|1111.83|1103.68|1101.18|0
1747400400000|2025-05-16 13:00:00|1104.74|1102.24|1102.61|1100.11|1109.31|1106.31|1092.44|1089.94|0
1747404000000|2025-05-16 14:00:00|1104.41|1101.91|1097.25|1094.75|1107.26|1104.76|1087.73|1085.23|0
1747407600000|2025-05-16 15:00:00|1097.68|1095.18|1102.5|1100|1107.49|1104.99|1096.96|1094.46|0
1747411200000|2025-05-16 16:00:00|1102.08|1099.58|1113.63|1111.13|1115.07|1112.57|1098.9|1096.4|0
1747414800000|2025-05-16 17:00:00|1113.41|1110.91|1118.93|1116.43|1125.33|1122.83|1111.8|1109.3|0
1747418400000|2025-05-16 18:00:00|1118.71|1116.21|1125.78|1123.28|1129.46|1126.96|1117.61|1115.11|0
1747422000000|2025-05-16 19:00:00|1125.99|1123.49|1133.43|1130.93|1134.21|1131.71|1122.8|1120.3|0
1747425600000|2025-05-16 20:00:00|1131.94|1129.44|1130.16|1127.66|1132.46|1129.96|1128.89|1126.39|0
1747612800000|2025-05-19 00:00:00|1102.5|1100|1099.79|1097.29|1102.75|1100.25|1091.43|1088.93|0
1747616400000|2025-05-19 01:00:00|1099.58|1097.08|1096.27|1093.77|1102.03|1099.53|1094.57|1092.07|0
1747620000000|2025-05-19 02:00:00|1095.85|1093.35|1092.96|1090.46|1101.57|1099.07|1091.65|1089.15|0
1747623600000|2025-05-19 03:00:00|1092.75|1090.25|1082.94|1080.44|1093.73|1091.23|1080.8|1078.3|0
1747627200000|2025-05-19 04:00:00|1083.04|1080.54|1082.63|1080.13|1086.74|1084.24|1080.74|1078.24|0
1747630800000|2025-05-19 05:00:00|1082.44|1079.94|1087.09|1084.59|1088.49|1085.99|1081.1|1078.6|0
1747634400000|2025-05-19 06:00:00|1087.19|1084.69|1079.44|1076.94|1092.33|1089.83|1077.04|1074.54|0
1747638000000|2025-05-19 07:00:00|1078.91|1076.41|1075.81|1073.31|1084.78|1082.28|1072.19|1069.69|0
1747641600000|2025-05-19 08:00:00|1076.6|1074.1|1070.21|1067.71|1077.81|1075.31|1065.55|1063.05|0
1747645200000|2025-05-19 09:00:00|1070.1|1067.6|1074.42|1071.92|1078.01|1075.51|1066.04|1063.54|0
1747648800000|2025-05-19 10:00:00|1074.22|1071.72|1080.23|1077.73|1082.85|1080.35|1069.19|1066.69|0
1747652400000|2025-05-19 11:00:00|1080.08|1077.58|1085|1082.5|1085.38|1082.88|1076.97|1074.47|0
1747656000000|2025-05-19 12:00:00|1084.79|1082.29|1086.03|1083.53|1087.82|1085.32|1078.7|1076.2|0
1747659600000|2025-05-19 13:00:00|1085.61|1083.11|1108.02|1105.52|1109.49|1106.99|1074.47|1071.97|0
1747663200000|2025-05-19 14:00:00|1108.23|1105.73|1115.08|1112.58|1125.26|1122.76|1106.39|1103.89|0
1747666800000|2025-05-19 15:00:00|1115.06|1112.56|1123.65|1121.15|1129.75|1127.25|1114.63|1112.13|0
1747670400000|2025-05-19 16:00:00|1124.77|1122.27|1136.82|1134.32|1138.25|1135.75|1122.54|1120.04|0
1747674000000|2025-05-19 17:00:00|1136.61|1134.11|1135.58|1133.08|1145.24|1142.74|1135.11|1132.61|0
1747677600000|2025-05-19 18:00:00|1135.37|1132.87|1134.41|1131.91|1136.78|1134.28|1126.49|1123.99|0
1747681200000|2025-05-19 19:00:00|1134.3|1131.8|1140.99|1138.49|1141.84|1139.34|1124.89|1122.39|0
1747684800000|2025-05-19 20:00:00|1140.14|1137.64|1139.11|1136.11|1140.14|1137.64|1130.66|1128.16|0
1747688400000|2025-05-19 21:00:00|1138.94|1135.94|1138.75|1135.75|1140.03|1137.03|1136.94|1133.94|0
1747692000000|2025-05-19 22:00:00|1137.32|1134.32|1138.47|1135.47|1139.85|1136.85|1135.62|1132.62|0
1747695600000|2025-05-19 23:00:00|1138.68|1135.68|1144.82|1141.82|1148.43|1145.43|1138.04|1135.04|0
1747699200000|2025-05-20 00:00:00|1144.92|1141.92|1142.31|1139.81|1148|1145|1141.32|1138.82|0
1747702800000|2025-05-20 01:00:00|1142.18|1139.68|1130.62|1128.12|1142.18|1139.68|1127.59|1125.09|0
1747706400000|2025-05-20 02:00:00|1130.83|1128.33|1131.52|1129.02|1132.22|1129.72|1129.21|1126.71|0
1747710000000|2025-05-20 03:00:00|1131.09|1128.59|1128.88|1126.38|1131.78|1129.28|1127.44|1124.94|0
1747713600000|2025-05-20 04:00:00|1129.09|1126.59|1128.85|1126.35|1130.28|1127.78|1125.62|1123.12|0
1747717200000|2025-05-20 05:00:00|1129.06|1126.56|1123.21|1120.71|1134.92|1132.42|1122.89|1120.39|0
1747720800000|2025-05-20 06:00:00|1123.33|1120.83|1124.1|1121.6|1125.07|1122.57|1119.02|1116.52|0
1747724400000|2025-05-20 07:00:00|1124.53|1122.03|1124.67|1122.17|1132.46|1129.96|1121.04|1118.54|0
1747728000000|2025-05-20 08:00:00|1124.57|1122.07|1124.91|1122.41|1129.17|1126.67|1121.78|1119.28|0
1747731600000|2025-05-20 09:00:00|1125.12|1122.62|1123.26|1120.76|1126.72|1124.22|1121.83|1119.33|0
1747735200000|2025-05-20 10:00:00|1123.79|1121.29|1130.9|1128.4|1131.3|1128.8|1121.81|1119.31|0
1747738800000|2025-05-20 11:00:00|1131.1|1128.6|1131.63|1129.13|1134.09|1131.59|1129.33|1126.83|0
1747742400000|2025-05-20 12:00:00|1131.21|1128.71|1127.58|1125.08|1133.49|1130.99|1124.78|1122.28|0
1747746000000|2025-05-20 13:00:00|1127.37|1124.87|1121.16|1118.66|1131.4|1128.9|1114.16|1111.66|0
1747749600000|2025-05-20 14:00:00|1121.35|1118.85|1122.73|1120.23|1131.93|1129.43|1117.58|1115.08|0
1747753200000|2025-05-20 15:00:00|1122.52|1120.02|1124.06|1121.56|1128.25|1125.75|1118.15|1115.65|0
1747756800000|2025-05-20 16:00:00|1124.27|1121.77|1124.7|1122.2|1126.02|1123.52|1115.31|1112.81|0
1747760400000|2025-05-20 17:00:00|1124.91|1122.41|1121.86|1119.36|1128.41|1125.91|1117.68|1115.18|0
1747764000000|2025-05-20 18:00:00|1121.22|1118.72|1104.49|1101.99|1123.25|1120.75|1101.81|1099.31|0
1747767600000|2025-05-20 19:00:00|1103.85|1101.35|1120.19|1117.69|1121.46|1118.96|1093.4|1090.9|0
1747771200000|2025-05-20 20:00:00|1119.13|1116.63|1116.32|1113.32|1119.69|1117.19|1113.87|1111.37|0
1747774800000|2025-05-20 21:00:00|1116.4|1113.4|1115.64|1112.64|1117.67|1114.67|1115.24|1112.24|0
1747778400000|2025-05-20 22:00:00|1115.06|1112.06|1111.03|1108.03|1115.69|1112.69|1101.14|1098.14|0
1747782000000|2025-05-20 23:00:00|1111.24|1108.24|1116.71|1113.71|1116.71|1113.71|1110.61|1107.61|0
1747785600000|2025-05-21 00:00:00|1116.92|1113.92|1116.61|1114.11|1118.86|1116.36|1111.65|1109.15|0
1747789200000|2025-05-21 01:00:00|1116.19|1113.69|1111.08|1108.58|1117.56|1115.06|1108.02|1105.52|0
1747792800000|2025-05-21 02:00:00|1111.19|1108.69|1106.9|1104.4|1111.65|1109.15|1105.61|1103.11|0
1747796400000|2025-05-21 03:00:00|1106.96|1104.46|1106.26|1103.76|1109.62|1107.12|1104.54|1102.04|0
1747800000000|2025-05-21 04:00:00|1106.23|1103.73|1104.46|1101.96|1107.18|1104.68|1102.46|1099.96|0
1747803600000|2025-05-21 05:00:00|1104.22|1101.72|1098.97|1096.47|1108.35|1105.85|1098.52|1096.02|0
1747807200000|2025-05-21 06:00:00|1098.76|1096.26|1093.63|1091.13|1099.69|1097.19|1091.41|1088.91|0
1747810800000|2025-05-21 07:00:00|1094.15|1091.65|1098.88|1096.38|1099.94|1097.44|1092.86|1090.36|0
1747814400000|2025-05-21 08:00:00|1099.09|1096.59|1092.19|1089.69|1099.96|1097.46|1089.32|1086.82|0
1747818000000|2025-05-21 09:00:00|1092.4|1089.9|1084.64|1082.14|1093.9|1091.4|1082.38|1079.88|0
1747821600000|2025-05-21 10:00:00|1084.43|1081.93|1086.77|1084.27|1087.06|1084.56|1076.28|1073.78|0
1747825200000|2025-05-21 11:00:00|1087.61|1085.11|1098.64|1096.14|1099.58|1097.08|1086.44|1083.94|0
1747828800000|2025-05-21 12:00:00|1098.57|1096.07|1091.39|1088.89|1098.78|1096.28|1086.55|1084.05|0
1747832400000|2025-05-21 13:00:00|1091.6|1089.1|1094.18|1091.68|1101.25|1098.75|1080.37|1077.37|0
1747836000000|2025-05-21 14:00:00|1095.65|1093.15|1100.82|1098.32|1105.5|1103|1087.1|1084.6|0
1747839600000|2025-05-21 15:00:00|1100.4|1097.9|1110|1107.5|1114.91|1112.41|1098.77|1096.27|0
1747843200000|2025-05-21 16:00:00|1110.05|1107.55|1108.82|1106.32|1117.21|1114.71|1107.44|1104.94|0
1747846800000|2025-05-21 17:00:00|1109.66|1107.16|1064.61|1061.36|1110.35|1107.85|1047.34|1044.34|0
1747850400000|2025-05-21 18:00:00|1065.02|1061.77|1049.11|1046.61|1067.47|1064.22|1046.92|1044.42|0
1747854000000|2025-05-21 19:00:00|1049.31|1046.81|1042.59|1040.09|1054.41|1051.91|1031.75|1029.25|0
1747857600000|2025-05-21 20:00:00|1041.97|1039.47|1040.56|1037.56|1042.62|1040.12|1034.59|1032.09|0
1747861200000|2025-05-21 21:00:00|1040.41|1037.41|1041.07|1038.07|1043.24|1040.24|1039.56|1036.56|0
1747864800000|2025-05-21 22:00:00|1040.54|1037.54|1040.63|1037.63|1046.51|1043.51|1034.78|1031.78|0
1747868400000|2025-05-21 23:00:00|1040.22|1037.22|1042.46|1039.46|1046.38|1043.38|1038.78|1035.78|0
1747872000000|2025-05-22 00:00:00|1042.66|1039.66|1051.47|1048.97|1051.68|1049.18|1040.91|1037.91|0
1747875600000|2025-05-22 01:00:00|1051.57|1049.07|1043.48|1040.98|1053.38|1050.88|1043.19|1040.69|0
1747879200000|2025-05-22 02:00:00|1043.59|1041.09|1044.97|1042.47|1049.36|1046.86|1043.11|1040.61|0
1747882800000|2025-05-22 03:00:00|1045.18|1042.68|1045.96|1043.46|1048.56|1046.06|1043.42|1040.92|0
1747886400000|2025-05-22 04:00:00|1046.07|1043.57|1043.99|1041.49|1046.65|1044.15|1043.92|1041.42|0
1747890000000|2025-05-22 05:00:00|1043.78|1041.28|1049.88|1047.38|1050.98|1048.48|1043.67|1041.17|0
1747893600000|2025-05-22 06:00:00|1049.79|1047.29|1050.05|1047.55|1051.8|1049.3|1045.53|1043.03|0
1747897200000|2025-05-22 07:00:00|1048.45|1045.95|1048.25|1045.75|1055.57|1053.07|1045.34|1042.84|0
1747900800000|2025-05-22 08:00:00|1048.04|1045.54|1049.67|1047.17|1052.21|1049.71|1046.19|1043.69|0
1747904400000|2025-05-22 09:00:00|1049.46|1046.96|1045.05|1042.55|1050.27|1047.77|1043.46|1040.96|0
1747908000000|2025-05-22 10:00:00|1044.85|1042.35|1044.92|1042.42|1049.48|1046.98|1043.22|1040.72|0
1747911600000|2025-05-22 11:00:00|1044.62|1042.12|1026.66|1024.16|1053.77|1051.27|1026.25|1023.75|0
1747915200000|2025-05-22 12:00:00|1026.85|1024.35|1042.48|1039.98|1044.22|1041.72|1018.03|1015.53|0
1747918800000|2025-05-22 13:00:00|1042.27|1039.77|1049.38|1046.88|1051.21|1048.71|1030.61|1028.11|0
1747922400000|2025-05-22 14:00:00|1050.92|1048.42|1039.25|1036.75|1056.96|1054.46|1028.62|1026.12|0
1747926000000|2025-05-22 15:00:00|1039.66|1037.16|1049.56|1047.06|1050.99|1048.49|1034.97|1032.47|0
1747929600000|2025-05-22 16:00:00|1049.01|1046.51|1041.23|1038.73|1060.89|1058.39|1040.6|1038.1|0
1747933200000|2025-05-22 17:00:00|1041.02|1038.52|1059.06|1056.56|1062.5|1060|1037.35|1034.85|0
1747936800000|2025-05-22 18:00:00|1058.63|1056.13|1063.26|1060.76|1064.89|1062.39|1055.45|1052.95|0
1747940400000|2025-05-22 19:00:00|1063.47|1060.97|1037.27|1034.77|1069.01|1066.51|1035.83|1033.33|0
1747944000000|2025-05-22 20:00:00|1038.91|1036.41|1047.32|1044.32|1047.32|1044.32|1037.6|1035.1|0
1747947600000|2025-05-22 21:00:00|1046.92|1043.92|1048.3|1045.3|1048.33|1045.33|1046.61|1043.61|0
1747951200000|2025-05-22 22:00:00|1049.36|1046.36|1034.61|1031.61|1050.39|1047.39|1033.59|1030.59|0
1747954800000|2025-05-22 23:00:00|1034.51|1031.51|1040.35|1037.35|1041.18|1038.18|1032.76|1029.76|0
1747958400000|2025-05-23 00:00:00|1040.56|1037.56|1043.31|1040.81|1044.78|1041.78|1040.56|1037.56|0
1747962000000|2025-05-23 01:00:00|1043.1|1040.6|1039.37|1036.87|1043.43|1040.93|1038|1035.5|0
1747965600000|2025-05-23 02:00:00|1039.68|1037.18|1043.25|1040.75|1045.59|1043.09|1038.42|1035.92|0
1747969200000|2025-05-23 03:00:00|1043.06|1040.56|1043.2|1040.7|1047.12|1044.62|1041.85|1039.35|0
1747972800000|2025-05-23 04:00:00|1042.96|1040.46|1035.91|1033.41|1043.42|1040.92|1034.33|1031.83|0
1747976400000|2025-05-23 05:00:00|1036.12|1033.62|1035.99|1033.49|1039.19|1036.69|1033.94|1031.44|0
1747980000000|2025-05-23 06:00:00|1035.78|1033.28|1032.01|1029.51|1036.72|1034.22|1025.47|1022.97|0
1747983600000|2025-05-23 07:00:00|1032.15|1029.65|1043.38|1040.88|1046.06|1043.56|1030.96|1028.46|0
1747987200000|2025-05-23 08:00:00|1043.59|1041.09|1039.6|1037.1|1046.77|1044.27|1039.11|1036.61|0
1747990800000|2025-05-23 09:00:00|1039.39|1036.89|1038.35|1035.85|1039.94|1037.44|1025.05|1022.55|0
1747994400000|2025-05-23 10:00:00|1038.45|1035.95|1033.01|1030.51|1038.77|1036.27|1031.13|1028.63|0
1747998000000|2025-05-23 11:00:00|1032.59|1030.09|975.22|971.22|1037.7|1035.2|971.69|967.69|0
1748001600000|2025-05-23 12:00:00|976.02|972.02|975.85|972.1|984.71|980.71|963.66|959.66|0
1748005200000|2025-05-23 13:00:00|975.44|971.69|988.58|985.08|999.99|996.24|968.51|964.76|0
1748008800000|2025-05-23 14:00:00|987.57|984.07|990.34|986.84|1003.69|1000.19|987.57|984.07|0
1748012400000|2025-05-23 15:00:00|990.74|987.24|997.46|994.96|1010.22|1006.72|987.54|984.04|0
1748016000000|2025-05-23 16:00:00|998.57|996.07|1004.14|1001.64|1009.32|1006.82|993.26|990.76|0
1748019600000|2025-05-23 17:00:00|1003.73|1001.23|1020.04|1017.54|1025.08|1022.58|1002.4|999.9|0
1748023200000|2025-05-23 18:00:00|1019.76|1017.26|1019.54|1017.04|1027.37|1024.87|1013.33|1010.83|0
1748026800000|2025-05-23 19:00:00|1019.34|1016.84|1007.81|1005.31|1026.9|1024.4|1004.69|1002.19|0
1748030400000|2025-05-23 20:00:00|1009.43|1006.93|1003.87|1001.37|1009.43|1006.93|1000.75|998.25|0
1748217600000|2025-05-26 00:00:00|1047.01|1044.51|1045.87|1043.37|1049.17|1046.67|1040.2|1037.7|0
1748221200000|2025-05-26 01:00:00|1045.77|1043.27|1051.84|1048.84|1052.36|1049.36|1042.63|1040.13|0
1748224800000|2025-05-26 02:00:00|1052.36|1049.36|1049.45|1046.45|1056.48|1053.48|1049.25|1046.25|0
1748228400000|2025-05-26 03:00:00|1049.66|1046.66|1053.52|1051.02|1056.24|1053.24|1049.45|1046.45|0
1748232000000|2025-05-26 04:00:00|1053.72|1051.22|1054.79|1052.29|1056.74|1054.24|1051.37|1048.87|0
1748235600000|2025-05-26 05:00:00|1054.58|1052.08|1051.31|1048.81|1054.97|1052.47|1049.68|1047.18|0
1748239200000|2025-05-26 06:00:00|1051.1|1048.6|1059.59|1057.09|1062.55|1060.05|1048.05|1045.55|0
1748242800000|2025-05-26 07:00:00|1059.18|1056.68|1064.2|1061.7|1066.41|1063.91|1055.27|1052.77|0
1748246400000|2025-05-26 08:00:00|1064.09|1061.59|1057.14|1054.64|1067.97|1065.47|1056.19|1053.69|0
1748250000000|2025-05-26 09:00:00|1057.34|1054.84|1058.34|1055.84|1060.89|1058.39|1054.25|1051.75|0
1748253600000|2025-05-26 10:00:00|1058.45|1055.95|1058.98|1056.48|1062.54|1060.04|1055.57|1053.07|0
1748257200000|2025-05-26 11:00:00|1058.88|1056.38|1061.36|1058.86|1062.8|1060.3|1057.42|1054.92|0
1748260800000|2025-05-26 12:00:00|1061.57|1059.07|1058.88|1056.38|1066.41|1063.91|1057.75|1055.25|0
1748264400000|2025-05-26 13:00:00|1059.09|1056.59|1060.1|1057.6|1066.31|1063.81|1054.73|1051.73|0
1748268000000|2025-05-26 14:00:00|1059.99|1057.49|1051.2|1048.7|1060.52|1058.02|1049.77|1047.27|0
1748271600000|2025-05-26 15:00:00|1051.31|1048.81|1061.17|1058.67|1061.68|1059.18|1047.81|1045.31|0
1748275200000|2025-05-26 16:00:00|1061.27|1058.77|1064.36|1061.86|1064.88|1062.38|1058.67|1056.17|0
1748278800000|2025-05-26 17:00:00|1064.59|1062.09|1064.95|1062.45|1065.78|1063.28|1063.34|1060.84|0
1748282400000|2025-05-26 18:00:00|1064.13|1061.63|1064.11|1061.61|1064.54|1062.04|1063.71|1061.21|0
1748286000000|2025-05-26 19:00:00|1064.93|1062.43|1065.33|1062.83|1065.75|1063.25|1063.27|1060.77|0
1748289600000|2025-05-26 20:00:00|1065.32|1062.82|1065.56|1062.56|1065.56|1062.82|1065.31|1062.56|0
1748293200000|2025-05-26 21:00:00|1065.35|1062.35|1063.67|1060.67|1065.55|1062.55|1062.21|1059.21|0
1748296800000|2025-05-26 22:00:00|1063.47|1060.47|1054.22|1051.22|1063.47|1060.47|1053.4|1050.4|0
1748300400000|2025-05-26 23:00:00|1054.43|1051.43|1054.3|1051.3|1055.98|1052.98|1051.72|1048.72|0
1748304000000|2025-05-27 00:00:00|1054.2|1051.2|1057.47|1054.97|1057.85|1055.35|1050.41|1047.91|0
1748307600000|2025-05-27 01:00:00|1057.58|1055.08|1048.17|1045.67|1057.58|1055.08|1047.12|1044.62|0
1748311200000|2025-05-27 02:00:00|1047.96|1045.46|1048.87|1046.37|1049.33|1046.83|1041.59|1039.09|0
1748314800000|2025-05-27 03:00:00|1048.86|1046.36|1045.78|1043.28|1049.72|1047.22|1042.29|1039.79|0
1748318400000|2025-05-27 04:00:00|1045.88|1043.38|1047.71|1045.21|1048.5|1046|1042.46|1039.96|0
1748322000000|2025-05-27 05:00:00|1047.51|1045.01|1053.17|1050.67|1054.13|1051.63|1045.82|1043.32|0
1748325600000|2025-05-27 06:00:00|1053.27|1050.77|1058.99|1056.49|1059.67|1057.17|1048.91|1046.41|0
1748329200000|2025-05-27 07:00:00|1059.1|1056.6|1076.27|1073.77|1083.68|1081.18|1056.56|1054.06|0
1748332800000|2025-05-27 08:00:00|1076.68|1074.18|1072.65|1070.15|1079.06|1076.56|1068.84|1066.34|0
1748336400000|2025-05-27 09:00:00|1072.75|1070.25|1076.13|1073.63|1080.45|1077.95|1071.48|1068.98|0
1748340000000|2025-05-27 10:00:00|1076.4|1073.9|1072.87|1070.37|1079.99|1077.49|1068.37|1065.87|0
1748343600000|2025-05-27 11:00:00|1072.25|1069.75|1072.4|1069.9|1075.36|1072.86|1065.45|1062.95|0
1748347200000|2025-05-27 12:00:00|1072.19|1069.69|1065.45|1062.95|1074.36|1071.86|1061.31|1058.81|0
1748350800000|2025-05-27 13:00:00|1065.23|1062.73|1059.26|1056.76|1072.06|1069.56|1046.42|1043.92|0
1748354400000|2025-05-27 14:00:00|1062.58|1060.08|1074.36|1071.86|1079.03|1076.53|1061.75|1059.25|0
1748358000000|2025-05-27 15:00:00|1074.57|1072.07|1082|1079.5|1083.97|1081.47|1073.94|1071.44|0
1748361600000|2025-05-27 16:00:00|1082.21|1079.71|1091.08|1088.58|1097.38|1094.88|1082.19|1079.69|0
1748365200000|2025-05-27 17:00:00|1091.29|1088.79|1100.19|1097.69|1100.43|1097.93|1090.68|1088.18|0
1748368800000|2025-05-27 18:00:00|1099.98|1097.48|1095|1092.5|1102.55|1100.05|1094.12|1091.62|0
1748372400000|2025-05-27 19:00:00|1094.58|1092.08|1098.33|1095.83|1098.33|1095.83|1090.44|1087.94|0
1748376000000|2025-05-27 20:00:00|1098.54|1096.04|1104.08|1101.08|1104.92|1102.27|1095.33|1092.83|0
1748379600000|2025-05-27 21:00:00|1104.29|1101.29|1104.87|1101.87|1106.32|1103.32|1103.93|1100.93|0
1748383200000|2025-05-27 22:00:00|1103.43|1100.43|1103.09|1100.09|1103.43|1100.43|1099.95|1096.95|0
1748386800000|2025-05-27 23:00:00|1102.88|1099.88|1101.81|1098.81|1105.19|1102.19|1101.61|1098.61|0
1748390400000|2025-05-28 00:00:00|1101.6|1098.6|1099.22|1096.72|1101.6|1098.6|1098.27|1095.77|0
1748394000000|2025-05-28 01:00:00|1099.12|1096.62|1097.99|1095.49|1101.57|1099.07|1097.28|1094.78|0
1748397600000|2025-05-28 02:00:00|1097.88|1095.38|1098.66|1096.16|1099.75|1097.25|1097.5|1095|0
1748401200000|2025-05-28 03:00:00|1098.87|1096.37|1094.69|1092.19|1099.5|1097|1094.08|1091.58|0
1748404800000|2025-05-28 04:00:00|1094.58|1092.08|1093.88|1091.38|1094.83|1092.33|1088.8|1086.3|0
1748408400000|2025-05-28 05:00:00|1094.09|1091.59|1095.06|1092.56|1097.91|1095.41|1092.64|1090.14|0
1748412000000|2025-05-28 06:00:00|1094.85|1092.35|1091.4|1088.9|1096.94|1094.44|1088.91|1086.41|0
1748415600000|2025-05-28 07:00:00|1091.61|1089.11|1089.17|1086.67|1095.45|1092.95|1088.24|1085.74|0
1748419200000|2025-05-28 08:00:00|1089.38|1086.88|1090.14|1087.64|1093.42|1090.92|1083.94|1081.44|0
1748422800000|2025-05-28 09:00:00|1089.93|1087.43|1089.29|1086.79|1090.51|1088.01|1084.85|1082.35|0
1748426400000|2025-05-28 10:00:00|1088.74|1086.24|1105.31|1102.81|1106.02|1103.52|1088.32|1085.82|0
1748430000000|2025-05-28 11:00:00|1105.73|1103.23|1102.44|1099.94|1107.51|1105.01|1100.17|1097.67|0
1748433600000|2025-05-28 12:00:00|1101.81|1099.31|1102.81|1100.31|1109.88|1107.38|1101.14|1098.64|0
1748437200000|2025-05-28 13:00:00|1101.75|1099.25|1097.27|1094.77|1113.56|1111.06|1095.25|1092.75|0
1748440800000|2025-05-28 14:00:00|1097.69|1095.19|1084.06|1081.56|1100.11|1097.61|1083.39|1080.89|0
1748444400000|2025-05-28 15:00:00|1083.64|1081.14|1081.81|1079.31|1090.71|1088.21|1081.48|1078.98|0
1748448000000|2025-05-28 16:00:00|1082.02|1079.52|1089.12|1086.62|1091.45|1088.95|1082.02|1079.52|0
1748451600000|2025-05-28 17:00:00|1089.33|1086.83|1086.25|1083.75|1094.11|1091.61|1083.84|1081.34|0
1748455200000|2025-05-28 18:00:00|1086.36|1083.86|1087.41|1084.91|1093.82|1091.32|1073.69|1071.19|0
1748458800000|2025-05-28 19:00:00|1086.99|1084.49|1072|1069.5|1095.3|1092.8|1064.28|1061.78|0
1748462400000|2025-05-28 20:00:00|1069.74|1067.24|1090.12|1087.12|1091.17|1088.17|1058.8|1056.3|0
1748466000000|2025-05-28 21:00:00|1090.26|1087.26|1085.5|1082.5|1090.69|1087.69|1079.74|1076.74|0
1748469600000|2025-05-28 22:00:00|1087.16|1084.16|1106.42|1103.42|1107.69|1104.69|1082.54|1079.54|0
1748473200000|2025-05-28 23:00:00|1106.63|1103.63|1145.89|1142.89|1150.6|1147.6|1106.63|1103.63|0
1748476800000|2025-05-29 00:00:00|1146.1|1143.1|1152.81|1150.31|1155.7|1153.2|1133.74|1130.74|0
1748480400000|2025-05-29 01:00:00|1153.03|1150.53|1150.88|1148.38|1153.03|1150.53|1137.15|1134.65|0
1748484000000|2025-05-29 02:00:00|1150.77|1148.27|1150.36|1147.86|1156.25|1153.75|1148.03|1145.53|0
1748487600000|2025-05-29 03:00:00|1150.25|1147.75|1147.61|1145.11|1156.75|1154.25|1146.33|1143.83|0
1748491200000|2025-05-29 04:00:00|1147.82|1145.32|1151.37|1148.87|1153.25|1150.75|1144.11|1141.61|0
1748494800000|2025-05-29 05:00:00|1151.59|1149.09|1149.67|1147.17|1155.09|1152.59|1148.44|1145.94|0
1748498400000|2025-05-29 06:00:00|1149.46|1146.96|1146.39|1143.89|1151.78|1149.28|1143.65|1141.15|0
1748502000000|2025-05-29 07:00:00|1146.6|1144.1|1157.2|1154.7|1157.2|1154.7|1140.03|1137.53|0
1748505600000|2025-05-29 08:00:00|1157.42|1154.92|1146.68|1144.18|1160.23|1157.73|1144.93|1142.43|0
1748509200000|2025-05-29 09:00:00|1146.58|1144.08|1139.97|1137.47|1150.96|1148.46|1139.97|1137.47|0
1748512800000|2025-05-29 10:00:00|1140.07|1137.57|1128.02|1125.52|1140.79|1138.29|1123.83|1121.33|0
1748516400000|2025-05-29 11:00:00|1128.23|1125.73|1114.31|1111.81|1129.79|1127.29|1112.7|1110.2|0
1748520000000|2025-05-29 12:00:00|1114.1|1111.6|1109.72|1107.22|1116.81|1114.31|1103.6|1101.1|0
1748523600000|2025-05-29 13:00:00|1109.93|1107.43|1098.35|1095.85|1118.54|1116.04|1092.59|1090.09|0
1748527200000|2025-05-29 14:00:00|1098.56|1096.06|1096.54|1094.04|1102.65|1100.15|1077.67|1075.17|0
1748530800000|2025-05-29 15:00:00|1097.08|1094.58|1064.51|1062.01|1097.08|1094.58|1061.55|1059.05|0
1748534400000|2025-05-29 16:00:00|1063.67|1061.17|1084.65|1082.15|1089.81|1087.31|1057.24|1054.74|0
1748538000000|2025-05-29 17:00:00|1084.75|1082.25|1076.73|1074.23|1092.59|1090.09|1075.87|1073.37|0
1748541600000|2025-05-29 18:00:00|1076.94|1074.44|1079.05|1076.55|1086.29|1083.79|1069.59|1067.09|0
1748545200000|2025-05-29 19:00:00|1078.62|1076.12|1088.59|1086.09|1094.09|1091.59|1074.27|1071.77|0
1748548800000|2025-05-29 20:00:00|1088.38|1085.88|1083.77|1080.77|1090.5|1088|1081.91|1079.41|0
1748552400000|2025-05-29 21:00:00|1084.18|1081.18|1080.57|1077.57|1084.63|1081.63|1080.19|1077.19|0
1748556000000|2025-05-29 22:00:00|1080.18|1077.18|1078.6|1075.6|1086.16|1083.16|1074.62|1071.62|0
1748559600000|2025-05-29 23:00:00|1077.97|1074.97|1073.02|1070.02|1081.73|1078.73|1072.92|1069.92|0
1748563200000|2025-05-30 00:00:00|1073.13|1070.13|1076.95|1074.45|1079.04|1076.54|1073.02|1070.02|0
1748566800000|2025-05-30 01:00:00|1077.16|1074.66|1077.44|1074.94|1077.6|1075.1|1063.12|1060.62|0
1748570400000|2025-05-30 02:00:00|1077.64|1075.14|1079.07|1076.57|1080.04|1077.54|1075.74|1073.24|0
1748574000000|2025-05-30 03:00:00|1079.23|1076.73|1077.29|1074.79|1080.11|1077.61|1075.49|1072.99|0
1748577600000|2025-05-30 04:00:00|1077.08|1074.58|1078.21|1075.71|1079.76|1077.26|1074.92|1072.42|0
1748581200000|2025-05-30 05:00:00|1078.03|1075.53|1084.13|1081.63|1088.25|1085.75|1077.66|1075.16|0
1748584800000|2025-05-30 06:00:00|1084.03|1081.53|1075.81|1073.31|1086.06|1083.56|1073.18|1070.68|0
1748588400000|2025-05-30 07:00:00|1076.02|1073.52|1080.08|1077.58|1081|1078.5|1072.9|1070.4|0
1748592000000|2025-05-30 08:00:00|1080.18|1077.68|1079.65|1077.15|1084.44|1081.94|1077.61|1075.11|0
1748595600000|2025-05-30 09:00:00|1079.44|1076.94|1078.26|1075.76|1084.2|1081.7|1077.88|1075.38|0
1748599200000|2025-05-30 10:00:00|1078.21|1075.71|1081.62|1079.12|1083.22|1080.72|1075.99|1073.49|0
1748602800000|2025-05-30 11:00:00|1082.36|1079.86|1078.78|1076.28|1087.85|1085.35|1078.66|1076.16|0
1748606400000|2025-05-30 12:00:00|1078.99|1076.49|1069.69|1067.19|1084.98|1082.48|1052.07|1049.57|0
1748610000000|2025-05-30 13:00:00|1069.9|1067.4|1062.32|1059.82|1078.8|1075.8|1057.28|1054.78|0
1748613600000|2025-05-30 14:00:00|1060.35|1057.85|1075.42|1072.92|1085.95|1083.45|1060.35|1057.85|0
1748617200000|2025-05-30 15:00:00|1075.84|1073.34|1070.07|1067.57|1083.36|1080.86|1064.79|1062.29|0
1748620800000|2025-05-30 16:00:00|1070.69|1068.19|1041.03|1038.53|1075.18|1072.68|1032.66|1030.16|0
1748624400000|2025-05-30 17:00:00|1040.62|1038.12|1053.07|1050.57|1059.62|1057.12|1038.37|1035.87|0
1748628000000|2025-05-30 18:00:00|1053.28|1050.78|1075.11|1072.61|1076.83|1074.33|1053.07|1050.57|0
1748631600000|2025-05-30 19:00:00|1074.98|1072.48|1080.8|1078.3|1095.79|1093.29|1074.56|1072.06|0
1748635200000|2025-05-30 20:00:00|1079.54|1077.04|1081.09|1078.59|1087.73|1085.23|1072.8|1070.3|0
1748822400000|2025-06-02 00:00:00|1068.3|1065.8|1066.29|1063.79|1069.32|1066.82|1064.93|1062.43|0
1748826000000|2025-06-02 01:00:00|1066.08|1063.58|1064.74|1062.24|1068.59|1066.09|1062.89|1060.39|0
1748829600000|2025-06-02 02:00:00|1064.85|1062.35|1063.18|1060.68|1066.27|1063.77|1060.2|1057.7|0
1748833200000|2025-06-02 03:00:00|1062.98|1060.48|1057.81|1055.31|1063.27|1060.77|1056.72|1054.22|0
1748836800000|2025-06-02 04:00:00|1057.6|1055.1|1056.81|1054.31|1062.57|1060.07|1054.88|1052.38|0
1748840400000|2025-06-02 05:00:00|1057.12|1054.62|1054.7|1052.2|1059.45|1056.95|1052.4|1049.9|0
1748844000000|2025-06-02 06:00:00|1054.49|1051.99|1053.02|1050.52|1058.87|1056.37|1049.98|1047.48|0
1748847600000|2025-06-02 07:00:00|1053.12|1050.62|1051.63|1049.13|1061.48|1058.98|1041.65|1039.15|0
1748851200000|2025-06-02 08:00:00|1051.74|1049.24|1057.15|1054.65|1063.09|1060.59|1050.9|1048.4|0
1748854800000|2025-06-02 09:00:00|1057.26|1054.76|1053.39|1050.89|1058.11|1055.61|1048.53|1046.03|0
1748858400000|2025-06-02 10:00:00|1053.49|1050.99|1059.11|1056.61|1060.38|1057.88|1051.88|1049.38|0
1748862000000|2025-06-02 11:00:00|1059.32|1056.82|1062.16|1059.66|1066.42|1063.92|1057.91|1055.41|0
1748865600000|2025-06-02 12:00:00|1062.37|1059.87|1066.47|1063.97|1068.81|1066.31|1059.45|1056.95|0
1748869200000|2025-06-02 13:00:00|1066.2|1063.7|1057.92|1055.42|1081.26|1078.76|1056.53|1054.03|0
1748872800000|2025-06-02 14:00:00|1052.6|1050.1|1078.62|1076.12|1079.57|1077.07|1043.71|1041.21|0
1748876400000|2025-06-02 15:00:00|1078.41|1075.91|1083.14|1080.64|1084.98|1082.48|1068.38|1065.88|0
1748880000000|2025-06-02 16:00:00|1083.35|1080.85|1084.52|1082.02|1085.94|1083.44|1075.8|1073.3|0
1748883600000|2025-06-02 17:00:00|1084.84|1082.34|1084.72|1082.22|1089.22|1086.72|1080.18|1077.68|0
1748887200000|2025-06-02 18:00:00|1084.09|1081.59|1099.5|1097|1099.93|1097.43|1080.62|1078.12|0
1748890800000|2025-06-02 19:00:00|1099.29|1096.79|1107.68|1105.18|1107.68|1105.18|1096.54|1094.04|0
1748894400000|2025-06-02 20:00:00|1106.83|1104.33|1109.17|1106.17|1113.92|1111.42|1103.96|1101.46|0
1748898000000|2025-06-02 21:00:00|1109.04|1106.04|1109.75|1106.75|1111.74|1108.74|1108.77|1105.77|0
1748901600000|2025-06-02 22:00:00|1108.73|1105.73|1102.9|1099.9|1108.94|1105.94|1102.49|1099.49|0
1748905200000|2025-06-02 23:00:00|1102.05|1099.05|1096.97|1093.97|1107.43|1104.43|1093.7|1090.7|0
1748908800000|2025-06-03 00:00:00|1096.76|1093.76|1096.03|1093.53|1101|1098.5|1094.84|1092.34|0
1748912400000|2025-06-03 01:00:00|1095.82|1093.32|1096.02|1093.52|1100.23|1097.73|1094.91|1092.41|0
1748916000000|2025-06-03 02:00:00|1096.44|1093.94|1091.55|1089.05|1096.75|1094.25|1085.32|1082.82|0
1748919600000|2025-06-03 03:00:00|1091.24|1088.74|1089.52|1087.02|1092.98|1090.48|1086.14|1083.64|0
1748923200000|2025-06-03 04:00:00|1089.41|1086.91|1087.29|1084.79|1091.16|1088.66|1081.8|1079.3|0
1748926800000|2025-06-03 05:00:00|1087.66|1085.16|1089.75|1087.25|1090.5|1088|1084.97|1082.47|0
1748930400000|2025-06-03 06:00:00|1089.83|1087.33|1089.65|1087.15|1090.99|1088.49|1082.01|1079.51|0
1748934000000|2025-06-03 07:00:00|1089.44|1086.94|1082|1079.5|1091.01|1088.51|1077.04|1074.54|0
1748937600000|2025-06-03 08:00:00|1081.9|1079.4|1083.98|1081.48|1084.57|1082.07|1076.3|1073.8|0
1748941200000|2025-06-03 09:00:00|1083.64|1081.14|1086.39|1083.89|1087.91|1085.41|1079.06|1076.56|0
1748944800000|2025-06-03 10:00:00|1086.6|1084.1|1091.5|1089|1091.89|1089.39|1083.28|1080.78|0
1748948400000|2025-06-03 11:00:00|1091.71|1089.21|1098.27|1095.77|1101.33|1098.83|1089.89|1087.39|0
1748952000000|2025-06-03 12:00:00|1098.48|1095.98|1100.38|1097.88|1103.31|1100.81|1096.28|1093.78|0
1748955600000|2025-06-03 13:00:00|1099.81|1097.31|1104.26|1101.76|1111.03|1108.53|1098.39|1095.89|0
1748959200000|2025-06-03 14:00:00|1103.83|1101.33|1119.48|1116.98|1119.74|1117.24|1098.69|1096.19|0
1748962800000|2025-06-03 15:00:00|1119.91|1117.41|1131.38|1128.88|1131.63|1129.13|1119.48|1116.98|0
1748966400000|2025-06-03 16:00:00|1131.17|1128.67|1138.7|1136.2|1140.02|1137.52|1127.92|1125.42|0
1748970000000|2025-06-03 17:00:00|1138.91|1136.41|1135.22|1132.72|1143.58|1141.08|1134.39|1131.89|0
1748973600000|2025-06-03 18:00:00|1135.44|1132.94|1136.15|1133.65|1137.8|1135.3|1124.39|1121.89|0
1748977200000|2025-06-03 19:00:00|1136.37|1133.87|1133.9|1131.4|1138.27|1135.77|1128.24|1125.74|0
1748980800000|2025-06-03 20:00:00|1134.75|1132.25|1133.87|1130.87|1136.04|1133.54|1130.15|1127.65|0
1748984400000|2025-06-03 21:00:00|1134.14|1131.14|1134.29|1131.29|1134.89|1131.89|1133.34|1130.34|0
1748988000000|2025-06-03 22:00:00|1133.85|1130.85|1137.35|1134.35|1140.03|1137.03|1133.63|1130.63|0
1748991600000|2025-06-03 23:00:00|1137.57|1134.57|1137.01|1134.01|1139.48|1136.48|1134.58|1131.58|0
1748995200000|2025-06-04 00:00:00|1137.12|1134.12|1138.57|1136.07|1140.75|1137.75|1134.99|1131.99|0
1748998800000|2025-06-04 01:00:00|1138.67|1136.17|1133.78|1131.28|1139.31|1136.81|1130.25|1127.75|0
1749002400000|2025-06-04 02:00:00|1133.99|1131.49|1131.99|1129.49|1133.99|1131.49|1128.04|1125.54|0
1749006000000|2025-06-04 03:00:00|1131.78|1129.28|1131.63|1129.13|1133.15|1130.65|1125.92|1123.42|0
1749009600000|2025-06-04 04:00:00|1131.51|1129.01|1132.16|1129.66|1134.56|1132.06|1127.1|1124.6|0
1749013200000|2025-06-04 05:00:00|1132.29|1129.79|1133.69|1131.19|1134.81|1132.31|1127.36|1124.86|0
1749016800000|2025-06-04 06:00:00|1134.11|1131.61|1135.09|1132.59|1138.71|1136.21|1128.98|1126.48|0
1749020400000|2025-06-04 07:00:00|1135.4|1132.9|1141.59|1139.09|1143.96|1141.46|1129.78|1127.28|0
1749024000000|2025-06-04 08:00:00|1141.69|1139.19|1141.97|1139.47|1148.4|1145.9|1136.68|1134.18|0
1749027600000|2025-06-04 09:00:00|1141.93|1139.43|1145.03|1142.53|1146.44|1143.94|1137.05|1134.55|0
1749031200000|2025-06-04 10:00:00|1144.91|1142.41|1144.66|1142.16|1147.94|1145.44|1139.26|1136.76|0
1749034800000|2025-06-04 11:00:00|1144.45|1141.95|1145.24|1142.74|1148.27|1145.77|1139.32|1136.82|0
1749038400000|2025-06-04 12:00:00|1145.67|1143.17|1134.56|1132.06|1147.95|1145.45|1129.8|1127.3|0
1749042000000|2025-06-04 13:00:00|1135.18|1132.68|1146.39|1143.89|1150.49|1147.99|1134.54|1132.04|0
1749045600000|2025-06-04 14:00:00|1146.6|1144.1|1146.52|1144.02|1148.67|1146.17|1130.3|1127.8|0
1749049200000|2025-06-04 15:00:00|1146.95|1144.45|1141.14|1138.64|1149.74|1147.24|1136.88|1134.38|0
1749052800000|2025-06-04 16:00:00|1140.92|1138.42|1140.48|1137.98|1141.75|1139.25|1132.28|1129.78|0
1749056400000|2025-06-04 17:00:00|1140.69|1138.19|1148.15|1145.65|1148.32|1145.82|1140.18|1137.68|0
1749060000000|2025-06-04 18:00:00|1148.36|1145.86|1142.43|1139.93|1150.57|1148.07|1141.16|1138.66|0
1749063600000|2025-06-04 19:00:00|1142.22|1139.72|1134.58|1132.08|1144.68|1142.18|1133.96|1131.46|0
1749067200000|2025-06-04 20:00:00|1133.94|1131.44|1131.79|1128.79|1134.69|1132.19|1130.79|1127.79|0
1749070800000|2025-06-04 21:00:00|1131.96|1128.96|1131.89|1128.89|1132.77|1129.77|1130.59|1127.59|0
1749074400000|2025-06-04 22:00:00|1131.19|1128.19|1131.5|1128.5|1135.56|1132.56|1128.96|1125.96|0
1749078000000|2025-06-04 23:00:00|1131.93|1128.93|1129.78|1126.78|1132.78|1129.78|1128.92|1125.92|0
1749081600000|2025-06-05 00:00:00|1129.67|1126.67|1133.16|1130.66|1134.88|1132.38|1129.35|1126.35|0
1749085200000|2025-06-05 01:00:00|1133.37|1130.87|1133.69|1131.19|1134.2|1131.7|1129.17|1126.67|0
1749088800000|2025-06-05 02:00:00|1133.8|1131.3|1130.38|1127.88|1134.08|1131.58|1128.85|1126.35|0
1749092400000|2025-06-05 03:00:00|1130.49|1127.99|1131.73|1129.23|1132.51|1130.01|1129.91|1127.41|0
1749096000000|2025-06-05 04:00:00|1131.55|1129.05|1132.82|1130.32|1133.47|1130.97|1131.24|1128.74|0
1749099600000|2025-06-05 05:00:00|1132.91|1130.41|1130.31|1127.81|1133.05|1130.55|1124.95|1122.45|0
1749103200000|2025-06-05 06:00:00|1130.41|1127.91|1130.71|1128.21|1130.96|1128.46|1128.91|1126.41|0
1749106800000|2025-06-05 07:00:00|1130.92|1128.42|1143.91|1141.41|1146.52|1144.02|1130.24|1127.74|0
1749110400000|2025-06-05 08:00:00|1143.7|1141.2|1139.58|1137.08|1148.53|1146.03|1137.98|1135.48|0
1749114000000|2025-06-05 09:00:00|1139.8|1137.3|1138.22|1135.72|1141.26|1138.76|1136.17|1133.67|0
1749117600000|2025-06-05 10:00:00|1138.16|1135.66|1134.88|1132.38|1142.12|1139.62|1132.64|1130.14|0
1749121200000|2025-06-05 11:00:00|1134.55|1132.05|1135.56|1133.06|1137.17|1134.67|1131.42|1128.92|0
1749124800000|2025-06-05 12:00:00|1135.45|1132.95|1143.96|1141.46|1162.55|1160.05|1126.81|1124.31|0
1749128400000|2025-06-05 13:00:00|1144.39|1141.89|1118.25|1115.75|1149.61|1147.11|1114.74|1112.24|0
1749132000000|2025-06-05 14:00:00|1117.83|1115.33|1140.96|1138.46|1144.54|1142.04|1115.57|1113.07|0
1749135600000|2025-06-05 15:00:00|1141.18|1138.68|1154.99|1152.49|1156.65|1154.15|1140.06|1137.56|0
1749139200000|2025-06-05 16:00:00|1155.21|1152.71|1121.78|1119.28|1157.05|1154.55|1116.85|1114.35|0
1749142800000|2025-06-05 17:00:00|1121.14|1118.64|1130.18|1127.68|1139.23|1136.73|1117.43|1114.93|0
1749146400000|2025-06-05 18:00:00|1129.75|1127.25|1126.02|1123.52|1132.6|1130.1|1107.94|1105.44|0
1749150000000|2025-06-05 19:00:00|1126.13|1123.63|1107.59|1105.09|1127.77|1125.27|1091.13|1088.63|0
1749153600000|2025-06-05 20:00:00|1109.01|1106.51|1101.73|1098.73|1114.39|1111.89|1100.81|1097.81|0
1749157200000|2025-06-05 21:00:00|1101.92|1098.92|1094.95|1091.95|1103.27|1100.27|1094.95|1091.95|0
1749160800000|2025-06-05 22:00:00|1094.56|1091.56|1107.87|1104.87|1107.87|1104.87|1094.56|1091.56|0
1749164400000|2025-06-05 23:00:00|1107.65|1104.65|1107.21|1104.21|1111.24|1108.24|1104.68|1101.68|0
1749168000000|2025-06-06 00:00:00|1107.52|1104.52|1111.53|1109.03|1115.69|1112.69|1106.37|1103.87|0
1749171600000|2025-06-06 01:00:00|1111.64|1109.14|1113.96|1111.46|1116.87|1114.37|1110.23|1107.73|0
1749175200000|2025-06-06 02:00:00|1114.17|1111.67|1113.1|1110.6|1114.39|1111.89|1111.32|1108.82|0
1749178800000|2025-06-06 03:00:00|1113.31|1110.81|1117.4|1114.9|1118.76|1116.26|1112.14|1109.64|0
1749182400000|2025-06-06 04:00:00|1116.16|1113.66|1122.17|1119.67|1122.99|1120.49|1115.37|1112.87|0
1749186000000|2025-06-06 05:00:00|1121.96|1119.46|1123.97|1121.47|1125.38|1122.88|1121.95|1119.45|0
1749189600000|2025-06-06 06:00:00|1124.18|1121.68|1126.77|1124.27|1127.86|1125.36|1119.23|1116.73|0
1749193200000|2025-06-06 07:00:00|1126.61|1124.11|1126.72|1124.22|1128.54|1126.04|1121.69|1119.19|0
1749196800000|2025-06-06 08:00:00|1126.61|1124.11|1124.86|1122.36|1126.98|1124.48|1120.83|1118.33|0
1749200400000|2025-06-06 09:00:00|1125.08|1122.58|1127.71|1125.21|1128.39|1125.89|1123.47|1120.97|0
1749204000000|2025-06-06 10:00:00|1127.93|1125.43|1122.96|1120.46|1129.13|1126.63|1122.55|1120.05|0
1749207600000|2025-06-06 11:00:00|1123.14|1120.64|1124.9|1122.4|1126.66|1124.16|1118.6|1116.1|0
1749211200000|2025-06-06 12:00:00|1125.11|1122.61|1143.34|1140.84|1147.37|1144.87|1124.04|1121.54|0
1749214800000|2025-06-06 13:00:00|1143.56|1141.06|1165.52|1163.02|1170.9|1168.4|1141.05|1138.55|0
1749218400000|2025-06-06 14:00:00|1166.16|1163.66|1157.72|1155.22|1167.31|1164.81|1152.51|1150.01|0
1749222000000|2025-06-06 15:00:00|1157.5|1155|1151.79|1149.29|1166.47|1163.97|1140.03|1137.53|0
1749225600000|2025-06-06 16:00:00|1152.27|1149.77|1141.92|1139.42|1157.38|1154.88|1135.83|1133.33|0
1749229200000|2025-06-06 17:00:00|1141.7|1139.2|1153.16|1150.66|1153.78|1151.28|1137.89|1135.39|0
1749232800000|2025-06-06 18:00:00|1153.37|1150.87|1160.41|1157.91|1165.8|1163.3|1153.37|1150.87|0
1749236400000|2025-06-06 19:00:00|1159.35|1156.85|1153.89|1151.39|1162.42|1159.92|1153.24|1150.74|0
1749240000000|2025-06-06 20:00:00|1155.61|1153.11|1155.71|1153.21|1156.91|1154.41|1152.5|1150|0
1749427200000|2025-06-09 00:00:00|1156.2|1153.7|1151.21|1148.71|1156.31|1153.81|1150.63|1148.13|0
1749430800000|2025-06-09 01:00:00|1151.19|1148.69|1149.38|1146.88|1151.69|1149.19|1148.28|1145.78|0
1749434400000|2025-06-09 02:00:00|1149.28|1146.78|1148.11|1145.61|1151.13|1148.63|1145.51|1143.01|0
1749438000000|2025-06-09 03:00:00|1147.46|1144.96|1147.36|1144.86|1149.02|1146.52|1145.87|1143.37|0
1749441600000|2025-06-09 04:00:00|1147.14|1144.64|1149.4|1146.9|1149.4|1146.9|1146.05|1143.55|0
1749445200000|2025-06-09 05:00:00|1149.62|1147.12|1148.85|1146.35|1149.94|1147.44|1146.15|1143.65|0
1749448800000|2025-06-09 06:00:00|1148.95|1146.45|1154.92|1152.42|1154.99|1152.49|1146.37|1143.87|0
1749452400000|2025-06-09 07:00:00|1154.81|1152.31|1159.26|1156.76|1159.26|1156.76|1152.92|1150.42|0
1749456000000|2025-06-09 08:00:00|1159.47|1156.97|1162.72|1160.22|1163.74|1161.24|1155.52|1153.02|0
1749459600000|2025-06-09 09:00:00|1162.82|1160.32|1159.58|1157.08|1163.21|1160.71|1159.05|1156.55|0
1749463200000|2025-06-09 10:00:00|1159.15|1156.65|1156.99|1154.49|1160.04|1157.54|1155.51|1153.01|0
1749466800000|2025-06-09 11:00:00|1157.09|1154.59|1164.33|1161.83|1166.64|1164.14|1156.9|1154.4|0
1749470400000|2025-06-09 12:00:00|1164.55|1162.05|1161.97|1159.47|1165.27|1162.77|1160.82|1158.32|0
1749474000000|2025-06-09 13:00:00|1161.64|1159.14|1153.97|1151.47|1164.13|1161.5|1150.54|1148.04|0
1749477600000|2025-06-09 14:00:00|1153.86|1151.36|1158.22|1155.72|1165.17|1162.67|1152.41|1149.91|0
1749481200000|2025-06-09 15:00:00|1158.44|1155.94|1160.9|1158.4|1161.83|1159.33|1154.35|1151.85|0
1749484800000|2025-06-09 16:00:00|1160.68|1158.18|1167.84|1165.34|1171.52|1169.02|1156.85|1154.35|0
1749488400000|2025-06-09 17:00:00|1167.93|1165.43|1170.1|1167.6|1172.14|1169.64|1163.02|1160.52|0
1749492000000|2025-06-09 18:00:00|1170.32|1167.82|1171.01|1168.51|1173.63|1171.13|1165.4|1162.9|0
1749495600000|2025-06-09 19:00:00|1170.79|1168.29|1156.56|1154.06|1173.51|1171.01|1156.56|1154.06|0
1749499200000|2025-06-09 20:00:00|1157.63|1155.13|1159.91|1156.91|1159.91|1157.07|1155.66|1153.16|0
1749502800000|2025-06-09 21:00:00|1159.99|1156.99|1160.21|1157.21|1160.45|1157.45|1159.43|1156.43|0
1749506400000|2025-06-09 22:00:00|1160.23|1157.23|1160.2|1157.2|1164.1|1161.1|1159.99|1156.99|0
1749510000000|2025-06-09 23:00:00|1160.42|1157.42|1161.26|1158.26|1162.13|1159.13|1160.09|1157.09|0
1749513600000|2025-06-10 00:00:00|1160.83|1157.83|1166.07|1163.57|1166.93|1164.43|1157.38|1154.38|0
1749517200000|2025-06-10 01:00:00|1166.28|1163.78|1182.81|1180.31|1184.52|1182.02|1165.37|1162.87|0
1749520800000|2025-06-10 02:00:00|1182.91|1180.41|1183.09|1180.59|1184.46|1181.96|1180.03|1177.53|0
1749524400000|2025-06-10 03:00:00|1182.99|1180.49|1181.63|1179.13|1183.46|1180.96|1180.87|1178.37|0
1749528000000|2025-06-10 04:00:00|1181.84|1179.34|1180.36|1177.86|1182.31|1179.81|1179.74|1177.24|0
1749531600000|2025-06-10 05:00:00|1180.92|1178.42|1162.63|1160.13|1181.58|1179.08|1147.76|1145.26|0
1749535200000|2025-06-10 06:00:00|1163.27|1160.77|1157.36|1154.86|1164.63|1162.13|1155.45|1152.95|0
1749538800000|2025-06-10 07:00:00|1157.03|1154.53|1153.74|1151.24|1159.79|1157.29|1142.64|1140.14|0
1749542400000|2025-06-10 08:00:00|1153.53|1151.03|1156.19|1153.69|1158.25|1155.75|1148.32|1145.82|0
1749546000000|2025-06-10 09:00:00|1156.23|1153.73|1160.49|1157.99|1162.23|1159.73|1155.58|1153.08|0
1749549600000|2025-06-10 10:00:00|1160.38|1157.88|1161.89|1159.39|1164.43|1161.93|1160.38|1157.88|0
1749553200000|2025-06-10 11:00:00|1161.56|1159.06|1165.85|1163.35|1165.92|1163.42|1152.44|1149.94|0
1749556800000|2025-06-10 12:00:00|1165.2|1162.7|1165.49|1162.99|1168.43|1165.93|1163.85|1161.35|0
1749560400000|2025-06-10 13:00:00|1165.39|1162.89|1166.06|1163.56|1171.23|1168.73|1162.22|1159.22|0
1749564000000|2025-06-10 14:00:00|1166.49|1163.99|1170.98|1168.48|1175.93|1173.43|1164.35|1161.85|0
1749567600000|2025-06-10 15:00:00|1171.19|1168.69|1172.2|1169.7|1174.79|1172.29|1154.38|1151.88|0
1749571200000|2025-06-10 16:00:00|1172.41|1169.91|1181.04|1178.54|1181.97|1179.47|1172.2|1169.7|0
1749574800000|2025-06-10 17:00:00|1181.25|1178.75|1173.62|1171.12|1184.81|1182.31|1173.23|1170.73|0
1749578400000|2025-06-10 18:00:00|1173.18|1170.68|1182.95|1180.45|1186.12|1183.62|1163.35|1160.85|0
1749582000000|2025-06-10 19:00:00|1183.6|1181.1|1188.64|1186.14|1191.85|1189.35|1175.84|1173.34|0
1749585600000|2025-06-10 20:00:00|1188.42|1185.92|1184.95|1181.95|1188.54|1186.04|1181.89|1179.39|0
1749589200000|2025-06-10 21:00:00|1185.75|1182.75|1183.44|1180.44|1185.75|1182.75|1182.97|1179.97|0
1749592800000|2025-06-10 22:00:00|1183.82|1180.82|1189.46|1186.46|1191.09|1188.09|1183.62|1180.62|0
1749596400000|2025-06-10 23:00:00|1189.25|1186.25|1185.98|1182.98|1194.67|1191.67|1177.86|1174.86|0
1749600000000|2025-06-11 00:00:00|1185.54|1182.54|1177.85|1175.35|1187.93|1184.93|1177.73|1175.23|0
1749603600000|2025-06-11 01:00:00|1177.63|1175.13|1174.49|1171.99|1180.11|1177.61|1171.23|1168.73|0
1749607200000|2025-06-11 02:00:00|1174.37|1171.87|1173.54|1171.04|1175.7|1173.2|1173.03|1170.53|0
1749610800000|2025-06-11 03:00:00|1173.98|1171.48|1174.48|1171.98|1174.99|1172.49|1171.48|1168.98|0
1749614400000|2025-06-11 04:00:00|1174.37|1171.87|1170.2|1167.7|1177.06|1174.56|1169.09|1166.59|0
1749618000000|2025-06-11 05:00:00|1170.3|1167.8|1171.3|1168.8|1173.97|1171.47|1168.41|1165.91|0
1749621600000|2025-06-11 06:00:00|1171.73|1169.23|1172.51|1170.01|1174.27|1171.77|1170.11|1167.61|0
1749625200000|2025-06-11 07:00:00|1173.06|1170.56|1174.74|1172.24|1176.97|1174.47|1172.31|1169.81|0
1749628800000|2025-06-11 08:00:00|1174.96|1172.46|1182.83|1180.33|1184.89|1182.39|1174.09|1171.59|0
1749632400000|2025-06-11 09:00:00|1183.05|1180.55|1177.65|1175.15|1183.82|1181.32|1177.38|1174.88|0
1749636000000|2025-06-11 10:00:00|1178.09|1175.59|1179.99|1177.49|1181.35|1178.85|1176.67|1174.17|0
1749639600000|2025-06-11 11:00:00|1180.1|1177.6|1181.36|1178.86|1182.6|1180.1|1170.92|1168.42|0
1749643200000|2025-06-11 12:00:00|1181.25|1178.75|1199.93|1197.43|1213.3|1210.8|1172.32|1169.82|0
1749646800000|2025-06-11 13:00:00|1199.49|1196.99|1192.49|1189.99|1201.8|1199.3|1179.95|1177.45|0
1749650400000|2025-06-11 14:00:00|1193.14|1190.64|1201.93|1199.43|1204.9|1202.4|1189.67|1187.17|0
1749654000000|2025-06-11 15:00:00|1201.49|1198.99|1191.68|1189.18|1204.32|1201.82|1188.89|1186.39|0
1749657600000|2025-06-11 16:00:00|1191.46|1188.96|1189.47|1186.97|1193.57|1191.07|1177.75|1175.25|0
1749661200000|2025-06-11 17:00:00|1189.69|1187.19|1181.93|1179.43|1198.52|1196.02|1180.46|1177.96|0
1749664800000|2025-06-11 18:00:00|1181.28|1178.78|1168.4|1165.9|1184.13|1181.63|1154.88|1152.38|0
1749668400000|2025-06-11 19:00:00|1168.61|1166.11|1176.45|1173.95|1176.45|1173.95|1160.74|1158.24|0
1749672000000|2025-06-11 20:00:00|1175.08|1172.58|1174.57|1171.57|1179.94|1177.44|1171.77|1169.27|0
1749675600000|2025-06-11 21:00:00|1174.93|1171.93|1171.56|1168.56|1176.37|1173.37|1171.31|1168.31|0
1749679200000|2025-06-11 22:00:00|1171.43|1168.43|1166.66|1163.66|1177.9|1174.9|1164.39|1161.39|0
1749682800000|2025-06-11 23:00:00|1166.55|1163.55|1166.1|1163.1|1171.61|1168.61|1163.2|1160.2|0
1749686400000|2025-06-12 00:00:00|1166.42|1163.42|1156.25|1153.75|1168.15|1165.15|1154.41|1151.91|0
1749690000000|2025-06-12 01:00:00|1156.46|1153.96|1152.37|1149.87|1159.67|1157.17|1147.42|1144.92|0
1749693600000|2025-06-12 02:00:00|1152.15|1149.65|1152.8|1150.3|1155.3|1152.8|1150.74|1148.24|0
1749697200000|2025-06-12 03:00:00|1152.9|1150.4|1157.24|1154.74|1160.46|1157.96|1152.27|1149.77|0
1749700800000|2025-06-12 04:00:00|1157.46|1154.96|1160.61|1158.11|1160.73|1158.23|1155.79|1153.29|0
1749704400000|2025-06-12 05:00:00|1160.4|1157.9|1160.39|1157.89|1161.85|1159.35|1155.12|1152.62|0
1749708000000|2025-06-12 06:00:00|1160.17|1157.67|1162.74|1160.24|1167.22|1164.72|1157.4|1154.9|0
1749711600000|2025-06-12 07:00:00|1163.39|1160.89|1148.74|1146.24|1166.79|1164.29|1147.35|1144.85|0
1749715200000|2025-06-12 08:00:00|1148.31|1145.81|1152.48|1149.98|1154.43|1151.93|1140.53|1138.03|0
1749718800000|2025-06-12 09:00:00|1152.5|1150|1152.07|1149.57|1158.96|1156.46|1150.13|1147.63|0
1749722400000|2025-06-12 10:00:00|1151.64|1149.14|1150.38|1147.88|1153.89|1151.39|1145.44|1142.94|0
1749726000000|2025-06-12 11:00:00|1150.06|1147.56|1142.59|1140.09|1151.4|1148.9|1141.57|1139.07|0
1749729600000|2025-06-12 12:00:00|1142.8|1140.3|1160.63|1158.13|1162.31|1159.81|1142.53|1140.03|0
1749733200000|2025-06-12 13:00:00|1160.84|1158.34|1168.5|1166|1171.92|1169.42|1157.55|1155.05|0
1749736800000|2025-06-12 14:00:00|1168.72|1166.22|1184.21|1181.71|1188.05|1185.55|1166.91|1164.41|0
1749740400000|2025-06-12 15:00:00|1184.65|1182.15|1183.9|1181.4|1192.54|1190.04|1176.13|1173.63|0
1749744000000|2025-06-12 16:00:00|1184.12|1181.62|1182.93|1180.43|1190.18|1187.68|1179.68|1177.18|0
1749747600000|2025-06-12 17:00:00|1183.03|1180.53|1187.99|1185.49|1192.05|1189.55|1182.2|1179.7|0
1749751200000|2025-06-12 18:00:00|1188.2|1185.7|1190.63|1188.13|1190.8|1188.3|1182.83|1180.33|0
1749754800000|2025-06-12 19:00:00|1190.41|1187.91|1193.77|1191.27|1193.77|1191.27|1182.68|1180.18|0
1749758400000|2025-06-12 20:00:00|1194.04|1191.54|1187.78|1184.78|1194.08|1191.58|1187.78|1184.78|0
1749762000000|2025-06-12 21:00:00|1187.81|1184.81|1190.08|1187.08|1190.56|1187.56|1187.81|1184.81|0
1749765600000|2025-06-12 22:00:00|1187.98|1184.98|1183.1|1180.1|1188.3|1185.3|1179|1176|0
1749769200000|2025-06-12 23:00:00|1182.88|1179.88|1163.56|1160.56|1183.74|1180.74|1163.56|1160.56|0
1749772800000|2025-06-13 00:00:00|1163.46|1160.46|1127.76|1117.76|1163.46|1160.46|1115.97|1105.97|0
1749776400000|2025-06-13 01:00:00|1127.55|1117.55|1142|1132|1143.51|1133.51|1112.39|1102.39|0
1749780000000|2025-06-13 02:00:00|1142.31|1132.31|1118.43|1108.43|1142.31|1132.31|1102.64|1092.64|0
1749783600000|2025-06-13 03:00:00|1118.53|1108.53|1130.05|1122.55|1131.43|1123.93|1116.25|1106.25|0
1749787200000|2025-06-13 04:00:00|1130.15|1122.65|1120.85|1115.85|1130.15|1122.65|1115.83|1108.91|0
1749790800000|2025-06-13 05:00:00|1121.37|1116.37|1127.47|1122.47|1127.56|1122.56|1117.48|1112.48|0
1749794400000|2025-06-13 06:00:00|1127.57|1122.57|1131.67|1127.17|1133.92|1128.92|1121.73|1117.23|0
1749798000000|2025-06-13 07:00:00|1131.88|1127.38|1133.54|1129.04|1137.37|1132.87|1125.68|1121.18|0
1749801600000|2025-06-13 08:00:00|1132.9|1128.4|1135.77|1131.27|1143.37|1138.87|1130.92|1126.42|0
1749805200000|2025-06-13 09:00:00|1135.56|1131.06|1138.85|1135.35|1143.55|1140.05|1130.23|1126.73|0
1749808800000|2025-06-13 10:00:00|1138.54|1135.04|1144.56|1141.56|1145.49|1142.49|1134.04|1130.54|0
1749812400000|2025-06-13 11:00:00|1144.44|1141.44|1150.8|1147.8|1152.43|1149.43|1143.02|1140.02|0
1749816000000|2025-06-13 12:00:00|1151.04|1148.04|1147.2|1144.2|1155.6|1152.6|1145.15|1142.15|0
1749819600000|2025-06-13 13:00:00|1147.41|1144.41|1144.42|1141.42|1165.71|1162.71|1141.07|1138.07|0
1749823200000|2025-06-13 14:00:00|1151.6|1148.6|1154.88|1151.88|1157.49|1154.49|1134.94|1131.94|0
1749826800000|2025-06-13 15:00:00|1154.94|1151.94|1171.17|1168.17|1175.21|1172.21|1151.74|1148.74|0
1749830400000|2025-06-13 16:00:00|1170.96|1167.96|1169.73|1166.73|1176.02|1173.02|1163.29|1160.29|0
1749834000000|2025-06-13 17:00:00|1169.09|1166.09|1160.44|1157.44|1170.81|1167.81|1153.54|1150.54|0
1749837600000|2025-06-13 18:00:00|1160.12|1157.12|1141.2|1137.7|1164.72|1161.72|1127.94|1124.69|0
1749841200000|2025-06-13 19:00:00|1140.91|1137.41|1138.48|1134.98|1144.94|1141.44|1124.66|1121.16|0
1749844800000|2025-06-13 20:00:00|1137.84|1134.34|1143.01|1139.51|1143.01|1139.51|1135|1131.5|0
1750032000000|2025-06-16 00:00:00|1141.88|1138.88|1142.87|1139.87|1143.78|1140.78|1138.06|1135.06|0
1750035600000|2025-06-16 01:00:00|1142.98|1139.98|1143.63|1140.63|1144.32|1141.32|1139.73|1136.73|0
1750039200000|2025-06-16 02:00:00|1143.52|1140.52|1145.49|1142.49|1148.4|1145.4|1141.34|1138.34|0
1750042800000|2025-06-16 03:00:00|1145.27|1142.27|1141.79|1138.79|1145.59|1142.59|1140.99|1137.99|0
1750046400000|2025-06-16 04:00:00|1141.61|1138.61|1141.47|1138.47|1143.78|1140.78|1140.15|1137.15|0
1750050000000|2025-06-16 05:00:00|1141.68|1138.68|1148.25|1145.25|1151.2|1148.2|1140.84|1137.84|0
1750053600000|2025-06-16 06:00:00|1148.46|1145.46|1154.96|1151.96|1155.75|1152.75|1146.1|1143.1|0
1750057200000|2025-06-16 07:00:00|1155.24|1152.24|1163.09|1160.09|1165.71|1162.71|1154.29|1151.29|0
1750060800000|2025-06-16 08:00:00|1162.98|1159.98|1163.67|1161.17|1164.26|1161.68|1157.32|1154.32|0
1750064400000|2025-06-16 09:00:00|1162.7|1160.2|1155.97|1153.47|1163.45|1160.95|1152.93|1150.43|0
1750068000000|2025-06-16 10:00:00|1155.98|1153.48|1162.26|1159.76|1162.26|1159.76|1154.37|1151.87|0
1750071600000|2025-06-16 11:00:00|1161.5|1159|1167.53|1165.03|1168.42|1165.92|1157.51|1155.01|0
1750075200000|2025-06-16 12:00:00|1167.31|1164.81|1167.07|1164.57|1172.62|1170.12|1165.37|1162.87|0
1750078800000|2025-06-16 13:00:00|1167.32|1164.82|1186.15|1183.65|1188.42|1185.92|1164.48|1161.48|0
1750082400000|2025-06-16 14:00:00|1186.8|1184.3|1192.89|1190.39|1197.09|1194.59|1184.95|1182.45|0
1750086000000|2025-06-16 15:00:00|1193.23|1190.73|1186.66|1184.16|1194.55|1192.05|1183.7|1181.2|0
1750089600000|2025-06-16 16:00:00|1187.05|1184.55|1183.61|1181.11|1191.15|1188.65|1181.45|1178.95|0
1750093200000|2025-06-16 17:00:00|1183.39|1180.89|1179.92|1177.42|1191.88|1189.38|1178.42|1175.92|0
1750096800000|2025-06-16 18:00:00|1179.7|1177.2|1181.25|1178.75|1184.46|1181.96|1176.22|1173.72|0
1750100400000|2025-06-16 19:00:00|1181.47|1178.97|1183.4|1180.9|1183.4|1180.9|1174.14|1171.64|0
1750104000000|2025-06-16 20:00:00|1183.18|1180.68|1182.76|1179.76|1187.12|1184.62|1181.9|1178.9|0
1750107600000|2025-06-16 21:00:00|1183.41|1180.41|1184.78|1181.78|1186.7|1183.7|1183.16|1180.16|0
1750111200000|2025-06-16 22:00:00|1183.83|1180.83|1166.31|1163.31|1184.59|1181.59|1162.54|1159.54|0
1750114800000|2025-06-16 23:00:00|1166.42|1163.42|1149.72|1146.72|1172.67|1169.67|1149.72|1146.72|0
1750118400000|2025-06-17 00:00:00|1149.83|1146.83|1167.71|1165.21|1168.66|1166.16|1148.86|1145.86|0
1750122000000|2025-06-17 01:00:00|1168.46|1165.96|1165.12|1162.62|1170.75|1168.25|1159.73|1157.23|0
1750125600000|2025-06-17 02:00:00|1165.44|1162.94|1170.37|1167.87|1171.96|1169.46|1154.2|1151.7|0
1750129200000|2025-06-17 03:00:00|1170.71|1168.21|1166.85|1164.35|1171.3|1168.8|1160.9|1158.4|0
1750132800000|2025-06-17 04:00:00|1166.64|1164.14|1164.11|1161.61|1169.13|1166.63|1161.21|1158.71|0
1750136400000|2025-06-17 05:00:00|1164.21|1161.71|1165.05|1162.55|1167.54|1165.04|1157.24|1154.74|0
1750140000000|2025-06-17 06:00:00|1164.94|1162.44|1161.03|1158.53|1171.5|1169|1159.16|1156.66|0
1750143600000|2025-06-17 07:00:00|1160.92|1158.42|1156.28|1153.78|1166.28|1163.78|1148.2|1145.7|0
1750147200000|2025-06-17 08:00:00|1156.18|1153.68|1160.53|1158.03|1164.92|1162.42|1153.99|1151.49|0
1750150800000|2025-06-17 09:00:00|1160.64|1158.14|1157.76|1155.26|1164.47|1161.97|1153.14|1150.64|0
1750154400000|2025-06-17 10:00:00|1157.54|1155.04|1157.53|1155.03|1161.03|1158.53|1147.74|1145.24|0
1750158000000|2025-06-17 11:00:00|1157.1|1154.6|1165.2|1162.7|1166.11|1163.61|1156.43|1153.93|0
1750161600000|2025-06-17 12:00:00|1165.08|1162.58|1158.96|1156.46|1169.52|1167.02|1158.96|1156.46|0
1750165200000|2025-06-17 13:00:00|1158.53|1156.03|1168.34|1165.84|1169.51|1167.01|1156.91|1154.41|0
1750168800000|2025-06-17 14:00:00|1169.2|1166.7|1166.82|1164.32|1175.23|1172.73|1164.84|1162.34|0
1750172400000|2025-06-17 15:00:00|1166.6|1164.1|1168|1165.5|1176.22|1173.72|1163.8|1161.3|0
1750176000000|2025-06-17 16:00:00|1168.21|1165.71|1160.56|1158.06|1175.63|1173.13|1158.22|1155.72|0
1750179600000|2025-06-17 17:00:00|1160.03|1157.53|1147.1|1144.6|1163.7|1161.2|1143.24|1140.74|0
1750183200000|2025-06-17 18:00:00|1145.6|1143.1|1148.12|1145.62|1148.33|1145.83|1137.52|1135.02|0
1750186800000|2025-06-17 19:00:00|1148.06|1145.56|1142.49|1139.99|1150.09|1147.59|1140.29|1137.79|0
1750190400000|2025-06-17 20:00:00|1141.96|1139.46|1142.58|1139.58|1147.42|1144.92|1139.09|1136.59|0
1750194000000|2025-06-17 21:00:00|1142.61|1139.61|1139.64|1136.64|1142.61|1139.61|1139.17|1136.17|0
1750197600000|2025-06-17 22:00:00|1139.57|1136.57|1127.11|1124.11|1140.21|1137.21|1126.05|1123.05|0
1750201200000|2025-06-17 23:00:00|1126.9|1123.9|1131.23|1128.23|1135.49|1132.49|1125.94|1122.94|0
1750204800000|2025-06-18 00:00:00|1131.34|1128.34|1146.61|1144.11|1148.93|1146.43|1131.34|1128.34|0
1750208400000|2025-06-18 01:00:00|1146.5|1144|1145.34|1142.84|1151.64|1149.14|1144.63|1142.13|0
1750212000000|2025-06-18 02:00:00|1145.2|1142.7|1145.77|1143.27|1151.02|1148.52|1144.54|1142.04|0
1750215600000|2025-06-18 03:00:00|1145.66|1143.16|1145.2|1142.7|1147.94|1145.44|1144.07|1141.57|0
1750219200000|2025-06-18 04:00:00|1145.42|1142.92|1147.3|1144.8|1148.56|1146.06|1140.74|1138.24|0
1750222800000|2025-06-18 05:00:00|1147.19|1144.69|1148.53|1146.03|1150.35|1147.85|1146.26|1143.76|0
1750226400000|2025-06-18 06:00:00|1148.42|1145.92|1151.85|1149.35|1156.44|1153.94|1147.09|1144.59|0
1750230000000|2025-06-18 07:00:00|1151.97|1149.47|1153.85|1151.35|1158.25|1155.75|1150.91|1148.41|0
1750233600000|2025-06-18 08:00:00|1153.42|1150.92|1156.48|1154.48|1157.99|1155.58|1150.91|1148.41|0
1750237200000|2025-06-18 09:00:00|1156.38|1154.38|1156.47|1154.47|1162.33|1160.33|1152.53|1150.53|0
1750240800000|2025-06-18 10:00:00|1156.25|1154.25|1143.3|1141.3|1157.18|1155.18|1142.06|1140.06|0
1750244400000|2025-06-18 11:00:00|1143.09|1141.09|1152.11|1150.11|1156.16|1154.16|1141.41|1139.41|0
1750248000000|2025-06-18 12:00:00|1151.86|1149.86|1146.77|1144.77|1153.94|1151.94|1146.74|1144.74|0
1750251600000|2025-06-18 13:00:00|1147.09|1145.09|1156.09|1154.09|1158.65|1156.65|1140.98|1138.98|0
1750255200000|2025-06-18 14:00:00|1156.5|1154.5|1167.97|1165.97|1170.85|1168.85|1152.08|1150.08|0
1750258800000|2025-06-18 15:00:00|1167.74|1165.74|1158.17|1156.17|1168.25|1166.25|1156.96|1154.96|0
1750262400000|2025-06-18 16:00:00|1157.67|1155.67|1155.97|1153.97|1163.69|1161.69|1155.31|1153.31|0
1750266000000|2025-06-18 17:00:00|1155.75|1153.75|1159.5|1157.5|1159.98|1157.98|1144.13|1142.13|0
1750269600000|2025-06-18 18:00:00|1158.75|1156.75|1136.82|1134.82|1166.6|1164.6|1132.23|1130.23|0
1750273200000|2025-06-18 19:00:00|1136.2|1134.2|1135.97|1133.97|1150.03|1148.03|1131.01|1129.01|0
1750276800000|2025-06-18 20:00:00|1137.47|1135.47|1137.65|1134.65|1142.74|1140.74|1137.06|1134.22|0
1750280400000|2025-06-18 21:00:00|1137.78|1134.78|1139.33|1136.33|1139.92|1136.92|1134.3|1131.3|0
1750284000000|2025-06-18 22:00:00|1141.76|1138.76|1136.62|1133.62|1141.97|1138.97|1132.9|1129.9|0
1750287600000|2025-06-18 23:00:00|1136.73|1133.73|1137.09|1134.09|1138.32|1135.32|1132.72|1129.72|0
1750291200000|2025-06-19 00:00:00|1137.19|1134.19|1126.74|1124.74|1137.73|1134.73|1117.81|1115.81|0
1750294800000|2025-06-19 01:00:00|1127.06|1125.06|1120.13|1118.13|1128.46|1126.46|1105.43|1103.43|0
1750298400000|2025-06-19 02:00:00|1120.34|1118.34|1120.93|1118.93|1129.25|1127.25|1117.25|1115.25|0
1750302000000|2025-06-19 03:00:00|1121.35|1119.35|1130.19|1128.19|1134.47|1132.47|1120.87|1118.87|0
1750305600000|2025-06-19 04:00:00|1129.04|1127.04|1131.94|1129.94|1134.89|1132.89|1127.46|1125.46|0
1750309200000|2025-06-19 05:00:00|1131.72|1129.72|1121.69|1119.69|1131.94|1129.94|1118.71|1116.71|0
1750312800000|2025-06-19 06:00:00|1121.48|1119.48|1122.51|1120.51|1126.81|1124.81|1114.99|1112.99|0
1750316400000|2025-06-19 07:00:00|1122.73|1120.73|1109.29|1106.29|1126.09|1124.09|1107.07|1104.07|0
1750320000000|2025-06-19 08:00:00|1109.4|1106.4|1117.44|1114.44|1119.16|1116.16|1109.4|1106.4|0
1750323600000|2025-06-19 09:00:00|1117.65|1114.65|1117.36|1115.36|1122.31|1119.31|1115.16|1113.16|0
1750327200000|2025-06-19 10:00:00|1117.25|1115.25|1120.41|1117.41|1122.54|1119.54|1112.7|1110.7|0
1750330800000|2025-06-19 11:00:00|1120.84|1117.84|1113.7|1110.7|1120.94|1117.94|1109.26|1106.26|0
1750334400000|2025-06-19 12:00:00|1113.59|1110.59|1104.03|1101.03|1116.99|1113.99|1101.6|1098.6|0
1750338000000|2025-06-19 13:00:00|1104.67|1101.67|1092.17|1089.17|1109.32|1106.32|1085.95|1082.95|0
1750341600000|2025-06-19 14:00:00|1091.75|1088.75|1097.86|1094.86|1099.55|1096.55|1090.06|1087.06|0
1750345200000|2025-06-19 15:00:00|1098.28|1095.28|1094.67|1091.67|1101.44|1098.44|1094.25|1091.25|0
1750377600000|2025-06-20 00:00:00|1125.85|1123.85|1125.13|1123.13|1130.01|1128.01|1120.99|1118.99|0
1750381200000|2025-06-20 01:00:00|1125.45|1123.45|1119.82|1117.82|1127.4|1125.4|1116.05|1114.05|0
1750384800000|2025-06-20 02:00:00|1119.93|1117.93|1123.49|1121.49|1125.13|1123.13|1118.69|1116.69|0
1750388400000|2025-06-20 03:00:00|1123.48|1121.48|1126.33|1124.33|1128.48|1126.48|1122.11|1120.11|0
1750392000000|2025-06-20 04:00:00|1126.03|1124.03|1127.42|1125.42|1132.65|1130.65|1124.61|1122.61|0
1750395600000|2025-06-20 05:00:00|1127.52|1125.52|1128.99|1126.99|1129.72|1127.72|1123.45|1121.45|0
1750399200000|2025-06-20 06:00:00|1129.53|1127.53|1126.74|1124.74|1135.36|1133.36|1123.49|1121.49|0
1750402800000|2025-06-20 07:00:00|1126.53|1124.53|1131.25|1129.25|1133.19|1131.19|1119.13|1117.13|0
1750406400000|2025-06-20 08:00:00|1131.47|1129.47|1118.71|1116.71|1136.65|1134.65|1118.45|1116.45|0
1750410000000|2025-06-20 09:00:00|1118.81|1116.81|1128.2|1126.2|1128.99|1126.99|1118.71|1116.71|0
1750413600000|2025-06-20 10:00:00|1128.1|1126.1|1127.14|1125.14|1129.99|1127.99|1123.04|1121.04|0
1750417200000|2025-06-20 11:00:00|1127.34|1125.34|1137.7|1135.7|1147.28|1145.28|1125.99|1123.99|0
1750420800000|2025-06-20 12:00:00|1137.8|1135.8|1151.98|1149.98|1153.23|1151.23|1137.26|1135.26|0
1750424400000|2025-06-20 13:00:00|1152.2|1150.2|1148.56|1146.56|1167.58|1165.58|1147.68|1145.68|0
1750428000000|2025-06-20 14:00:00|1148.13|1146.13|1124.52|1122.52|1151.34|1149.34|1121.05|1119.05|0
1750431600000|2025-06-20 15:00:00|1124.41|1122.41|1126.85|1124.85|1140.16|1138.16|1117.26|1115.26|0
1750435200000|2025-06-20 16:00:00|1126.63|1124.63|1132.22|1130.22|1135.27|1133.27|1122.86|1120.86|0
1750438800000|2025-06-20 17:00:00|1132.21|1130.21|1122.04|1120.04|1136.95|1134.95|1112.19|1110.19|0
1750442400000|2025-06-20 18:00:00|1121.61|1119.61|1118.56|1116.56|1132.69|1130.69|1117|1115|0
1750446000000|2025-06-20 19:00:00|1117.71|1115.71|1124.66|1122.66|1129|1127|1115.84|1113.84|0
1750449600000|2025-06-20 20:00:00|1122.95|1120.95|1127.13|1125.13|1135.38|1133.38|1122.95|1120.95|0
1750636800000|2025-06-23 00:00:00|1105.62|1102.62|1103.07|1100.07|1106.07|1103.07|1099.34|1096.34|0
1750640400000|2025-06-23 01:00:00|1103.18|1100.18|1106.29|1103.29|1107.01|1104.01|1100.86|1097.86|0
1750644000000|2025-06-23 02:00:00|1106.11|1103.11|1108.78|1105.78|1110.32|1107.32|1105.42|1102.42|0
1750647600000|2025-06-23 03:00:00|1108.36|1105.36|1110.08|1107.08|1111.39|1108.39|1107.92|1104.92|0
1750651200000|2025-06-23 04:00:00|1110.19|1107.19|1110.11|1107.11|1112.23|1109.23|1109.48|1106.48|0
1750654800000|2025-06-23 05:00:00|1110.32|1107.32|1116.39|1113.39|1118.31|1115.31|1110.32|1107.32|0
1750658400000|2025-06-23 06:00:00|1115.96|1112.96|1116.79|1114.79|1120.46|1118.46|1112.82|1110.82|0
1750662000000|2025-06-23 07:00:00|1117.11|1115.11|1130.76|1128.76|1132.68|1130.68|1117.11|1115.11|0
1750665600000|2025-06-23 08:00:00|1131.08|1129.08|1134.83|1132.83|1140.28|1138.28|1129.24|1127.24|0
1750669200000|2025-06-23 09:00:00|1134.52|1132.52|1133.7|1131.7|1139.6|1137.6|1130.19|1128.19|0
1750672800000|2025-06-23 10:00:00|1133.92|1131.92|1126.75|1124.75|1139.59|1137.59|1125.26|1123.26|0
1750676400000|2025-06-23 11:00:00|1127.07|1125.07|1119.02|1117.02|1127.42|1125.42|1111.04|1109.04|0
1750680000000|2025-06-23 12:00:00|1119.56|1117.56|1129.52|1127.52|1130|1128|1117.25|1115.25|0
1750683600000|2025-06-23 13:00:00|1129.31|1127.31|1141.82|1139.82|1141.93|1139.93|1116.67|1114.67|0
1750687200000|2025-06-23 14:00:00|1142.58|1140.58|1140.57|1138.57|1155.62|1153.62|1140.57|1138.57|0
1750690800000|2025-06-23 15:00:00|1140.79|1138.79|1137.18|1135.18|1151.09|1149.09|1134.7|1132.7|0
1750694400000|2025-06-23 16:00:00|1136|1134|1116.5|1114.1|1137.78|1135.78|1103.38|1100.98|0
1750698000000|2025-06-23 17:00:00|1116.86|1114.46|1159.01|1157.01|1164.89|1162.89|1113.4|1111|0
1750701600000|2025-06-23 18:00:00|1159.12|1157.12|1158.67|1156.67|1163.63|1161.63|1154.67|1152.67|0
1750705200000|2025-06-23 19:00:00|1158.24|1156.24|1172.6|1170.6|1176.28|1174.28|1157.62|1155.62|0
1750708800000|2025-06-23 20:00:00|1172.17|1170.17|1173.16|1170.36|1173.97|1171.97|1169.17|1167.17|0
1750712400000|2025-06-23 21:00:00|1172.46|1169.66|1172.84|1170.04|1173.04|1170.24|1172.09|1169.29|0
1750716000000|2025-06-23 22:00:00|1172.49|1169.69|1191.84|1189.04|1197.09|1194.29|1171.3|1168.5|0
1750719600000|2025-06-23 23:00:00|1192.05|1189.25|1198.02|1195.22|1201.42|1198.62|1191.29|1188.49|0
1750723200000|2025-06-24 00:00:00|1198.14|1195.34|1197.11|1195.11|1201.93|1199.93|1192.7|1190.7|0
1750726800000|2025-06-24 01:00:00|1197.02|1195.02|1203.83|1201.83|1205.47|1203.47|1194.23|1192.23|0
1750730400000|2025-06-24 02:00:00|1203.61|1201.61|1197.35|1195.35|1204.35|1202.35|1194.61|1192.61|0
1750734000000|2025-06-24 03:00:00|1197.28|1195.28|1201.08|1199.08|1202.19|1200.19|1196.79|1194.79|0
1750737600000|2025-06-24 04:00:00|1200.86|1198.86|1201.25|1199.25|1203.43|1201.43|1196.16|1194.16|0
1750741200000|2025-06-24 05:00:00|1201.79|1199.79|1210.52|1208.52|1212.21|1210.21|1199.39|1197.39|0
1750744800000|2025-06-24 06:00:00|1210.41|1208.41|1223.16|1221.16|1225.44|1223.44|1210.28|1208.28|0
1750748400000|2025-06-24 07:00:00|1222.94|1220.94|1212.94|1210.94|1227.45|1225.45|1202.11|1200.11|0
1750752000000|2025-06-24 08:00:00|1211.96|1209.96|1211.75|1209.75|1219.12|1217.12|1206.87|1204.87|0
1750755600000|2025-06-24 09:00:00|1211.63|1209.63|1213.81|1211.81|1220.76|1218.76|1211.47|1209.47|0
1750759200000|2025-06-24 10:00:00|1213.37|1211.37|1209.76|1207.76|1215.84|1213.84|1207.7|1205.7|0
1750762800000|2025-06-24 11:00:00|1209.54|1207.54|1210.98|1208.98|1213.71|1211.71|1200.35|1198.35|0
1750766400000|2025-06-24 12:00:00|1210.76|1208.76|1206.11|1204.11|1212.89|1210.89|1202.64|1200.64|0
1750770000000|2025-06-24 13:00:00|1205.89|1203.89|1202.26|1200.26|1214.55|1212.55|1200.61|1198.61|0
1750773600000|2025-06-24 14:00:00|1201.61|1199.61|1210.28|1208.28|1213.73|1211.73|1198.16|1196.16|0
1750777200000|2025-06-24 15:00:00|1210.72|1208.72|1218.53|1216.53|1221.88|1219.88|1210.72|1208.72|0
1750780800000|2025-06-24 16:00:00|1218.75|1216.75|1226.42|1224.42|1231.3|1229.3|1217.68|1215.68|0
1750784400000|2025-06-24 17:00:00|1226.53|1224.53|1231|1229|1232.91|1230.91|1223.59|1221.59|0
1750788000000|2025-06-24 18:00:00|1231.22|1229.22|1232.27|1230.27|1233.79|1231.79|1228.22|1226.22|0
1750791600000|2025-06-24 19:00:00|1232.49|1230.49|1228.1|1226.1|1236.79|1234.79|1227.32|1225.32|0
1750795200000|2025-06-24 20:00:00|1226.34|1224.34|1225.99|1223.19|1228.45|1226.45|1224.35|1222.35|0
1750798800000|2025-06-24 21:00:00|1226.03|1223.23|1226.12|1223.32|1229.14|1226.34|1224.84|1222.04|0
1750802400000|2025-06-24 22:00:00|1224.88|1222.08|1223.66|1220.86|1225.21|1222.41|1221.69|1218.89|0
1750806000000|2025-06-24 23:00:00|1223.76|1220.96|1228.26|1225.46|1229.14|1226.34|1221.89|1219.09|0
1750809600000|2025-06-25 00:00:00|1228.7|1225.9|1229.56|1227.56|1230.85|1228.85|1226.28|1223.92|0
1750813200000|2025-06-25 01:00:00|1229.12|1227.12|1224.15|1222.15|1229.55|1227.55|1223.15|1221.15|0
1750816800000|2025-06-25 02:00:00|1224.37|1222.37|1224.92|1222.92|1225.75|1223.75|1223.18|1221.18|0
1750820400000|2025-06-25 03:00:00|1225.14|1223.14|1225.46|1223.46|1228.79|1226.79|1224.98|1222.98|0
1750824000000|2025-06-25 04:00:00|1225.69|1223.69|1229.59|1227.59|1229.98|1227.98|1225.45|1223.45|0
1750827600000|2025-06-25 05:00:00|1229.48|1227.48|1230.15|1228.15|1231.92|1229.92|1228.45|1226.45|0
1750831200000|2025-06-25 06:00:00|1229.93|1227.93|1227.09|1225.09|1231.41|1229.41|1227.09|1225.09|0
1750834800000|2025-06-25 07:00:00|1227.21|1225.21|1228.03|1226.03|1230.92|1228.92|1225.51|1223.51|0
1750838400000|2025-06-25 08:00:00|1228.47|1226.47|1230.18|1228.18|1230.18|1228.18|1223.89|1221.89|0
1750842000000|2025-06-25 09:00:00|1229.96|1227.96|1226.57|1224.57|1233|1231|1226.39|1224.39|0
1750845600000|2025-06-25 10:00:00|1226.79|1224.79|1228.83|1226.83|1230.67|1228.67|1224.44|1222.44|0
1750849200000|2025-06-25 11:00:00|1229.05|1227.05|1236.38|1234.38|1237.25|1235.25|1227.39|1225.39|0
1750852800000|2025-06-25 12:00:00|1236.48|1234.48|1237.06|1235.06|1241.2|1239.2|1233.48|1231.48|0
1750856400000|2025-06-25 13:00:00|1236.94|1234.94|1237.32|1235.32|1240.05|1238.05|1230.88|1228.88|0
1750860000000|2025-06-25 14:00:00|1237.55|1235.55|1234.14|1232.14|1239.38|1237.38|1229.72|1227.72|0
1750863600000|2025-06-25 15:00:00|1234.26|1232.26|1226.84|1224.84|1234.26|1232.26|1222.92|1220.92|0
1750867200000|2025-06-25 16:00:00|1226.62|1224.62|1224.59|1222.59|1229.3|1227.3|1222.56|1220.56|0
1750870800000|2025-06-25 17:00:00|1224.81|1222.81|1221.24|1219.24|1228.31|1226.31|1215.97|1213.97|0
1750874400000|2025-06-25 18:00:00|1221.02|1219.02|1221.96|1219.96|1222.79|1220.79|1218.26|1216.26|0
1750878000000|2025-06-25 19:00:00|1221.74|1219.74|1226.19|1224.19|1230.12|1228.12|1220.89|1218.89|0
1750881600000|2025-06-25 20:00:00|1228.4|1226.4|1227.02|1224.22|1228.48|1226.48|1223.92|1221.92|0
1750885200000|2025-06-25 21:00:00|1226.86|1224.06|1224.41|1221.61|1227.78|1224.98|1223.19|1220.39|0
1750888800000|2025-06-25 22:00:00|1225.68|1222.88|1227.55|1224.75|1231.09|1228.29|1224.48|1221.68|0
1750892400000|2025-06-25 23:00:00|1227.77|1224.97|1227.53|1224.73|1228.19|1225.39|1222.91|1220.11|0
1750896000000|2025-06-26 00:00:00|1227.75|1224.95|1228.84|1226.84|1230.31|1228.31|1225.87|1223.07|0
1750899600000|2025-06-26 01:00:00|1228.74|1226.74|1226.55|1224.55|1229.11|1227.11|1225.15|1223.15|0
1750903200000|2025-06-26 02:00:00|1226.6|1224.6|1228.79|1226.79|1230.52|1228.52|1226.56|1224.56|0
1750906800000|2025-06-26 03:00:00|1229.01|1227.01|1232.16|1230.16|1234.37|1232.37|1228.97|1226.97|0
1750910400000|2025-06-26 04:00:00|1232.09|1230.09|1234.03|1232.03|1234.71|1232.71|1230.95|1228.95|0
1750914000000|2025-06-26 05:00:00|1233.81|1231.81|1235.56|1233.56|1235.62|1233.62|1231.82|1229.82|0
1750917600000|2025-06-26 06:00:00|1235.78|1233.78|1239.99|1237.99|1241.61|1239.61|1234.58|1232.58|0
1750921200000|2025-06-26 07:00:00|1240.09|1238.09|1238.91|1236.91|1244.28|1242.28|1237.93|1235.93|0
1750924800000|2025-06-26 08:00:00|1239.38|1237.38|1244.47|1242.47|1249.42|1247.42|1238.62|1236.62|0
1750928400000|2025-06-26 09:00:00|1244.25|1242.25|1241.66|1239.66|1245.31|1243.31|1240.8|1238.8|0
1750932000000|2025-06-26 10:00:00|1241.77|1239.77|1242.71|1240.71|1248.7|1246.7|1240.34|1238.34|0
1750935600000|2025-06-26 11:00:00|1242.94|1240.94|1247.77|1245.77|1249.14|1247.14|1242.35|1240.35|0
1750939200000|2025-06-26 12:00:00|1247.65|1245.65|1245.05|1243.05|1250.25|1248.25|1236.8|1234.8|0
1750942800000|2025-06-26 13:00:00|1245.22|1243.22|1244.75|1242.75|1247.65|1245.65|1238.7|1236.7|0
1750946400000|2025-06-26 14:00:00|1245.41|1243.41|1256.63|1254.63|1258.77|1256.77|1244.84|1242.84|0
1750950000000|2025-06-26 15:00:00|1256.85|1254.85|1257.91|1255.91|1260.98|1258.98|1252.16|1250.16|0
1750953600000|2025-06-26 16:00:00|1257.46|1255.46|1261.01|1259.01|1263.89|1261.89|1257.46|1255.46|0
1750957200000|2025-06-26 17:00:00|1260.79|1258.79|1265.58|1263.58|1268.02|1266.02|1258.98|1256.98|0
1750960800000|2025-06-26 18:00:00|1265.36|1263.36|1266.89|1264.89|1273.41|1271.41|1261.67|1259.67|0
1750964400000|2025-06-26 19:00:00|1267.11|1265.11|1272.26|1270.26|1275.38|1273.38|1265.44|1263.44|0
1750968000000|2025-06-26 20:00:00|1272.48|1270.48|1272.37|1269.57|1272.61|1270.61|1266.65|1264.65|0
1750971600000|2025-06-26 21:00:00|1272.13|1269.33|1274.87|1272.07|1275.8|1273|1271.84|1269.04|0
1750975200000|2025-06-26 22:00:00|1274.5|1271.7|1277.05|1274.25|1280.17|1277.37|1271.95|1269.15|0
1750978800000|2025-06-26 23:00:00|1277.15|1274.35|1273.03|1270.23|1278.16|1275.36|1271.92|1269.12|0
1750982400000|2025-06-27 00:00:00|1273.25|1270.45|1271.31|1269.31|1276.21|1274.21|1271.31|1268.9|0
1750986000000|2025-06-27 01:00:00|1271.09|1269.09|1274.25|1272.25|1276.39|1274.39|1270.97|1268.97|0
1750989600000|2025-06-27 02:00:00|1274.16|1272.16|1277.77|1275.77|1278.58|1276.58|1273.34|1271.34|0
1750993200000|2025-06-27 03:00:00|1277.88|1275.88|1277.72|1275.72|1283.62|1281.62|1276.78|1274.78|0
1750996800000|2025-06-27 04:00:00|1277.94|1275.94|1276.14|1274.14|1282.93|1280.93|1271.32|1269.32|0
1751000400000|2025-06-27 05:00:00|1277.78|1275.78|1280.31|1278.31|1281.34|1279.34|1276.42|1274.42|0
1751004000000|2025-06-27 06:00:00|1280.42|1278.42|1286.15|1284.15|1288.68|1286.68|1279.25|1277.25|0
1751007600000|2025-06-27 07:00:00|1286.6|1284.6|1285.18|1283.18|1289|1287|1283.26|1281.26|0
1751011200000|2025-06-27 08:00:00|1285.3|1283.3|1286.66|1284.66|1286.75|1284.75|1282.6|1280.6|0
1751014800000|2025-06-27 09:00:00|1286.44|1284.44|1284.3|1282.3|1286.94|1284.94|1281.88|1279.88|0
1751018400000|2025-06-27 10:00:00|1284.52|1282.52|1283.57|1281.57|1285.4|1283.4|1282.01|1280.01|0
1751022000000|2025-06-27 11:00:00|1283.35|1281.35|1292.26|1290.26|1292.45|1290.45|1283.35|1281.35|0
1751025600000|2025-06-27 12:00:00|1292.37|1290.37|1284.64|1282.64|1294.57|1292.57|1283.27|1281.27|0
1751029200000|2025-06-27 13:00:00|1284.44|1282.44|1292.62|1290.62|1294.7|1292.7|1279.81|1277.81|0
1751032800000|2025-06-27 14:00:00|1293.61|1291.61|1297.53|1295.53|1305.44|1303.44|1293.61|1291.61|0
1751036400000|2025-06-27 15:00:00|1297.31|1295.31|1308.02|1306.02|1309.28|1307.28|1295.92|1293.92|0
1751040000000|2025-06-27 16:00:00|1308.15|1306.15|1308.17|1306.17|1312.36|1310.36|1305.72|1303.72|0
1751043600000|2025-06-27 17:00:00|1308.39|1306.39|1292.32|1290.32|1308.43|1306.43|1284.8|1282.8|0
1751047200000|2025-06-27 18:00:00|1292.1|1290.1|1266.23|1264.23|1293.85|1291.85|1263|1261|0
1751050800000|2025-06-27 19:00:00|1265.57|1263.57|1297.33|1295.33|1301.3|1299.3|1264.91|1262.91|0
1751054400000|2025-06-27 20:00:00|1297.77|1295.77|1294.56|1292.56|1297.77|1295.77|1292.94|1290.94|0
1751241600000|2025-06-30 00:00:00|1312.34|1310.34|1314.06|1312.06|1316.74|1314.74|1311.31|1309.31|0
1751245200000|2025-06-30 01:00:00|1313.84|1311.84|1313.01|1311.01|1315.53|1313.53|1309.62|1307.62|0
1751248800000|2025-06-30 02:00:00|1312.79|1310.79|1319.76|1317.76|1322.42|1320.42|1312.18|1310.18|0
1751252400000|2025-06-30 03:00:00|1320.07|1318.07|1322.09|1320.09|1324.49|1322.49|1317.12|1315.12|0
1751256000000|2025-06-30 04:00:00|1321.88|1319.88|1321.06|1319.06|1324.38|1322.38|1318.92|1316.92|0
1751259600000|2025-06-30 05:00:00|1320.84|1318.84|1324.96|1322.96|1325.6|1323.6|1320.78|1318.78|0
1751263200000|2025-06-30 06:00:00|1325.07|1323.07|1324.74|1322.74|1329.3|1327.3|1322.45|1320.45|0
1751266800000|2025-06-30 07:00:00|1324.45|1322.45|1319.83|1317.83|1324.45|1322.45|1317.84|1315.84|0
1751270400000|2025-06-30 08:00:00|1319.92|1317.92|1321.35|1319.35|1324.54|1322.54|1318.76|1316.76|0
1751274000000|2025-06-30 09:00:00|1321.12|1319.12|1320.78|1318.78|1326.72|1324.72|1319.1|1317.1|0
1751277600000|2025-06-30 10:00:00|1320.56|1318.56|1324.23|1322.23|1325.56|1323.56|1319.54|1317.54|0
1751281200000|2025-06-30 11:00:00|1323.79|1321.79|1324.2|1322.2|1327.03|1325.03|1322.25|1320.25|0
1751284800000|2025-06-30 12:00:00|1324.08|1322.08|1318.54|1316.54|1324.44|1322.44|1316.28|1314.28|0
1751288400000|2025-06-30 13:00:00|1319.35|1317.35|1312.57|1310.57|1323.41|1321.41|1310.42|1308.42|0
1751292000000|2025-06-30 14:00:00|1312.12|1310.12|1309.03|1307.03|1316.35|1314.35|1306.32|1304.32|0
1751295600000|2025-06-30 15:00:00|1309.48|1307.48|1313.13|1311.13|1317.23|1315.23|1306.63|1304.63|0
1751299200000|2025-06-30 16:00:00|1313.35|1311.35|1314.74|1312.74|1319.19|1317.19|1310.62|1308.62|0
1751302800000|2025-06-30 17:00:00|1314.96|1312.96|1307.34|1305.34|1316.3|1314.3|1300.9|1298.9|0
1751306400000|2025-06-30 18:00:00|1307.12|1305.12|1316.53|1314.53|1316.86|1314.86|1302.41|1300.41|0
1751310000000|2025-06-30 19:00:00|1316.42|1314.42|1325.8|1323.8|1336.93|1334.93|1316.42|1314.42|0
1751313600000|2025-06-30 20:00:00|1324.22|1322.22|1319.7|1316.9|1328.03|1326.03|1318.05|1316.05|0
1751317200000|2025-06-30 21:00:00|1319.78|1316.98|1319.52|1316.72|1320.59|1317.79|1318.82|1316.02|0
1751320800000|2025-06-30 22:00:00|1319.13|1316.33|1318.22|1315.42|1323.37|1320.57|1317.55|1314.75|0
1751324400000|2025-06-30 23:00:00|1318.45|1315.65|1323.57|1320.77|1324.24|1321.44|1316.65|1313.85|0
1751328000000|2025-07-01 00:00:00|1323.79|1320.99|1328.29|1326.29|1329.83|1327.83|1323.79|1320.99|0
1751331600000|2025-07-01 01:00:00|1328.51|1326.51|1330.43|1328.43|1331.05|1329.05|1326.42|1324.42|0
1751335200000|2025-07-01 02:00:00|1330.6|1328.6|1323.2|1321.2|1330.79|1328.79|1322.67|1320.67|0
1751338800000|2025-07-01 03:00:00|1323.24|1321.24|1322.76|1320.76|1324.52|1322.52|1321.27|1319.27|0
1751342400000|2025-07-01 04:00:00|1322.64|1320.64|1320.04|1318.04|1323.6|1321.6|1318.85|1316.85|0
1751346000000|2025-07-01 05:00:00|1319.42|1317.42|1318.6|1316.6|1321.7|1319.7|1316.9|1314.9|0
1751349600000|2025-07-01 06:00:00|1318.83|1316.83|1317.98|1315.98|1319.3|1317.3|1315.65|1313.65|0
1751353200000|2025-07-01 07:00:00|1318.65|1316.65|1318.81|1316.81|1324.59|1322.59|1313.84|1311.84|0
1751356800000|2025-07-01 08:00:00|1319.26|1317.26|1318.83|1316.83|1321.02|1319.02|1314.28|1312.28|0
1751360400000|2025-07-01 09:00:00|1318.6|1316.6|1315.77|1313.77|1319.28|1317.28|1311.49|1309.49|0
1751364000000|2025-07-01 10:00:00|1316|1314|1317.07|1315.07|1318.56|1316.56|1314.34|1312.34|0
1751367600000|2025-07-01 11:00:00|1316.96|1314.96|1316.33|1314.33|1319.43|1317.43|1312.97|1310.97|0
1751371200000|2025-07-01 12:00:00|1315.68|1313.68|1309.36|1307.36|1316.78|1314.78|1304.46|1302.46|0
1751374800000|2025-07-01 13:00:00|1309.13|1307.13|1318.22|1316.22|1323.36|1321.36|1306.2|1303.4|0
1751378400000|2025-07-01 14:00:00|1318.65|1316.65|1311.99|1309.99|1325.54|1323.54|1308.22|1306.22|0
1751382000000|2025-07-01 15:00:00|1311.58|1309.58|1313.96|1311.96|1320.91|1318.91|1303.62|1301.62|0
1751385600000|2025-07-01 16:00:00|1314.41|1312.41|1317.79|1315.79|1326.35|1324.35|1314|1312|0
1751389200000|2025-07-01 17:00:00|1317.57|1315.57|1331.56|1329.56|1332.46|1330.46|1316.64|1314.64|0
1751392800000|2025-07-01 18:00:00|1331.79|1329.79|1325.85|1323.85|1332.57|1330.57|1325.61|1323.61|0
1751396400000|2025-07-01 19:00:00|1325.4|1323.4|1323.51|1321.51|1333.25|1331.25|1314.38|1312.38|0
1751400000000|2025-07-01 20:00:00|1322.92|1320.92|1323.34|1320.54|1323.37|1321.37|1318.42|1316.42|0
1751403600000|2025-07-01 21:00:00|1323.13|1320.33|1322.1|1319.3|1323.6|1320.8|1320.88|1318.08|0
1751407200000|2025-07-01 22:00:00|1320.86|1318.06|1327.8|1325.2|1327.9|1325.2|1320.64|1317.84|0
1751410800000|2025-07-01 23:00:00|1328.02|1325.42|1325.99|1323.39|1328.69|1326.09|1324.87|1322.27|0
1751414400000|2025-07-02 00:00:00|1326.21|1323.61|1326.44|1324.44|1328|1325.9|1325.67|1323.17|0
1751418000000|2025-07-02 01:00:00|1326.33|1324.33|1322.56|1320.56|1327.76|1325.76|1321.67|1319.67|0
1751421600000|2025-07-02 02:00:00|1322.34|1320.34|1331.69|1329.69|1331.69|1329.69|1319.17|1317.17|0
1751425200000|2025-07-02 03:00:00|1332.37|1330.37|1331.77|1329.77|1333.42|1331.42|1330.82|1328.82|0
1751428800000|2025-07-02 04:00:00|1331.62|1329.62|1337.59|1335.59|1339.7|1337.7|1327.09|1325.09|0
1751432400000|2025-07-02 05:00:00|1337.36|1335.36|1336.98|1334.98|1337.36|1335.36|1332.69|1330.69|0
1751436000000|2025-07-02 06:00:00|1336.55|1334.55|1340.21|1338.21|1340.73|1338.73|1335.6|1333.6|0
1751439600000|2025-07-02 07:00:00|1340.22|1338.22|1330.08|1328.08|1341.43|1339.43|1328.36|1326.36|0
1751443200000|2025-07-02 08:00:00|1330.19|1328.19|1327.51|1325.51|1332.5|1330.5|1325.33|1323.33|0
1751446800000|2025-07-02 09:00:00|1327.39|1325.39|1328.7|1326.7|1329.68|1327.68|1326.13|1324.13|0
1751450400000|2025-07-02 10:00:00|1328.71|1326.71|1326.96|1324.96|1329.33|1327.33|1325.47|1323.47|0
1751454000000|2025-07-02 11:00:00|1327.18|1325.18|1323.26|1321.26|1330.02|1328.02|1319.45|1317.45|0
1751457600000|2025-07-02 12:00:00|1323.14|1321.14|1314.65|1312.65|1326.19|1324.19|1311.26|1309.26|0
1751461200000|2025-07-02 13:00:00|1314.76|1312.76|1319.09|1317.09|1321.95|1319.95|1313.37|1311.37|0
1751464800000|2025-07-02 14:00:00|1319|1317|1332.13|1330.13|1335.54|1333.54|1319|1317|0
1751468400000|2025-07-02 15:00:00|1332.58|1330.58|1336.46|1334.46|1338.02|1336.02|1330.27|1328.27|0
1751472000000|2025-07-02 16:00:00|1336.36|1334.36|1339.29|1337.29|1339.29|1337.29|1332.88|1330.88|0
1751475600000|2025-07-02 17:00:00|1339.06|1337.06|1337.88|1335.88|1340.12|1338.12|1333.38|1331.38|0
1751479200000|2025-07-02 18:00:00|1338.1|1336.1|1341.94|1339.94|1342.96|1340.96|1336.16|1334.16|0
1751482800000|2025-07-02 19:00:00|1342.17|1340.17|1347.04|1345.04|1347.43|1345.43|1339.97|1337.97|0
1751486400000|2025-07-02 20:00:00|1346.37|1344.37|1348.66|1346.06|1350.54|1348.19|1342.79|1340.79|0
1751490000000|2025-07-02 21:00:00|1348.64|1346.04|1349.02|1346.42|1350.11|1347.51|1348.63|1346.03|0
1751493600000|2025-07-02 22:00:00|1347.61|1345.01|1348.38|1345.78|1349.97|1347.37|1345.02|1342.42|0
1751497200000|2025-07-02 23:00:00|1348.27|1345.67|1349.04|1346.44|1349.27|1346.67|1347.71|1345.11|0
1751500800000|2025-07-03 00:00:00|1348.82|1346.22|1349.44|1347.44|1351.1|1349.1|1347.25|1344.65|0
1751504400000|2025-07-03 01:00:00|1349.21|1347.21|1348.24|1346.24|1351.23|1349.23|1347.08|1345.08|0
1751508000000|2025-07-03 02:00:00|1348.46|1346.46|1346.92|1344.92|1348.46|1346.46|1343.1|1341.1|0
1751511600000|2025-07-03 03:00:00|1346.59|1344.59|1350.48|1348.48|1354.82|1352.82|1346.41|1344.41|0
1751515200000|2025-07-03 04:00:00|1350.25|1348.25|1351.58|1349.58|1353.48|1351.48|1350.02|1348.02|0
1751518800000|2025-07-03 05:00:00|1351.47|1349.47|1351.5|1349.5|1351.89|1349.89|1348.76|1346.76|0
1751522400000|2025-07-03 06:00:00|1351.61|1349.61|1352.32|1350.32|1354.33|1352.33|1350.04|1348.04|0
1751526000000|2025-07-03 07:00:00|1351.88|1349.88|1351.63|1349.63|1355.59|1353.59|1351.07|1349.07|0
1751529600000|2025-07-03 08:00:00|1351.85|1349.85|1346.38|1344.38|1353|1351|1346.24|1344.24|0
1751533200000|2025-07-03 09:00:00|1346.43|1344.43|1347.53|1345.53|1351.27|1349.27|1345.98|1343.98|0
1751536800000|2025-07-03 10:00:00|1347.52|1345.52|1348.48|1346.48|1349.04|1347.04|1344.66|1342.66|0
1751540400000|2025-07-03 11:00:00|1348.25|1346.25|1351.4|1349.4|1351.89|1349.89|1347.68|1345.68|0
1751544000000|2025-07-03 12:00:00|1350.73|1348.73|1355.57|1353.57|1364.51|1362.51|1349.87|1347.87|0
1751547600000|2025-07-03 13:00:00|1355.8|1353.8|1378.39|1376.39|1382.71|1380.71|1355.48|1353.48|0
1751551200000|2025-07-03 14:00:00|1380.2|1378.2|1391.09|1389.09|1392.19|1390.19|1378.84|1376.84|0
1751554800000|2025-07-03 15:00:00|1391.99|1389.99|1396.63|1394.63|1398.07|1396.07|1389.93|1387.93|0
1751558400000|2025-07-03 16:00:00|1396.52|1394.52|1392.81|1390.81|1400.37|1398.37|1387.95|1385.95|0
1751562000000|2025-07-03 17:00:00|1391|1389|1394.22|1392.22|1394.39|1392.39|1391|1389|0
1751587200000|2025-07-04 00:00:00|1385.58|1383.58|1383.25|1381.25|1385.58|1383.58|1382.73|1380.73|0
1751590800000|2025-07-04 01:00:00|1383.37|1381.37|1386.4|1384.4|1389.32|1387.32|1383.14|1381.14|0
1751594400000|2025-07-04 02:00:00|1386.73|1384.73|1382.37|1380.37|1387.19|1385.19|1379.02|1377.02|0
1751598000000|2025-07-04 03:00:00|1382.38|1380.38|1380.16|1378.16|1382.8|1380.8|1378.52|1376.52|0
1751601600000|2025-07-04 04:00:00|1380.27|1378.27|1378.38|1376.38|1380.9|1378.9|1376.4|1374.4|0
1751605200000|2025-07-04 05:00:00|1378.49|1376.49|1379.84|1377.84|1380.66|1378.66|1376.32|1374.32|0
1751608800000|2025-07-04 06:00:00|1380.06|1378.06|1375.41|1373.41|1380.34|1378.34|1374.6|1372.6|0
1751612400000|2025-07-04 07:00:00|1375.53|1373.53|1364.78|1362.78|1378.22|1376.22|1364.11|1362.11|0
1751616000000|2025-07-04 08:00:00|1364.66|1362.66|1361.25|1359.25|1368.81|1366.81|1360.44|1358.44|0
1751619600000|2025-07-04 09:00:00|1361.37|1359.37|1363.97|1361.97|1365.28|1363.28|1359.18|1357.18|0
1751623200000|2025-07-04 10:00:00|1364.08|1362.08|1356.59|1354.59|1365.51|1363.51|1351.61|1349.61|0
1751626800000|2025-07-04 11:00:00|1355.92|1353.92|1360.59|1358.59|1362.91|1360.91|1354.41|1352.41|0
1751630400000|2025-07-04 12:00:00|1360.47|1358.47|1359.94|1357.94|1362.42|1360.42|1357.34|1355.34|0
1751634000000|2025-07-04 13:00:00|1360.05|1358.05|1362.72|1360.72|1363.13|1361.13|1354.56|1352.56|0
1751637600000|2025-07-04 14:00:00|1362.15|1360.15|1363.95|1361.95|1367.37|1365.37|1358.99|1356.99|0
1751641200000|2025-07-04 15:00:00|1364.4|1362.4|1362.02|1360.02|1366.17|1364.17|1360.21|1358.21|0
1751846400000|2025-07-07 00:00:00|1377.15|1375.15|1374.48|1372.48|1378.2|1376.2|1373.37|1371.37|0
1751850000000|2025-07-07 01:00:00|1374.25|1372.25|1371.54|1369.54|1375.19|1373.19|1362.01|1360.01|0
1751853600000|2025-07-07 02:00:00|1371.65|1369.65|1371.4|1369.4|1374.49|1372.49|1369.89|1367.89|0
1751857200000|2025-07-07 03:00:00|1371.28|1369.28|1374.47|1372.47|1375.32|1373.32|1368.24|1366.24|0
1751860800000|2025-07-07 04:00:00|1374.25|1372.25|1371.04|1369.04|1378.82|1376.82|1370.35|1368.35|0
1751864400000|2025-07-07 05:00:00|1370.93|1368.93|1370.2|1368.2|1372.22|1370.22|1368.17|1366.17|0
1751868000000|2025-07-07 06:00:00|1370.51|1368.51|1368.43|1366.43|1371.03|1369.03|1364.92|1362.92|0
1751871600000|2025-07-07 07:00:00|1368.32|1366.32|1370.7|1368.7|1371.02|1369.02|1366.11|1364.11|0
1751875200000|2025-07-07 08:00:00|1369.92|1367.92|1367.71|1365.71|1371.77|1369.77|1365.89|1363.89|0
1751878800000|2025-07-07 09:00:00|1367.82|1365.82|1378.95|1376.95|1379.18|1377.18|1366.96|1364.96|0
1751882400000|2025-07-07 10:00:00|1379.17|1377.17|1377.31|1375.31|1382.68|1380.68|1377.31|1375.31|0
1751886000000|2025-07-07 11:00:00|1377.76|1375.76|1382.74|1380.74|1382.74|1380.74|1376.96|1374.96|0
1751889600000|2025-07-07 12:00:00|1382.29|1380.29|1374.74|1372.74|1386.18|1384.18|1374.21|1372.21|0
1751893200000|2025-07-07 13:00:00|1375.16|1373.16|1377.24|1375.24|1380.7|1378.7|1370.43|1368.43|0
1751896800000|2025-07-07 14:00:00|1377.02|1375.02|1363.78|1361.78|1379.09|1377.09|1361.97|1359.97|0
1751900400000|2025-07-07 15:00:00|1363.33|1361.33|1360.02|1358.02|1365.87|1363.87|1354.88|1352.88|0
1751904000000|2025-07-07 16:00:00|1360.24|1358.24|1342.6|1340.6|1364.33|1362.33|1337.97|1335.97|0
1751907600000|2025-07-07 17:00:00|1342.38|1340.38|1344.18|1342.18|1355.12|1353.12|1340.17|1338.17|0
1751911200000|2025-07-07 18:00:00|1343.96|1341.96|1344.63|1342.63|1346.71|1344.71|1324.23|1322.23|0
1751914800000|2025-07-07 19:00:00|1344.11|1342.11|1350.44|1348.44|1350.44|1348.44|1337.48|1335.48|0
1751918400000|2025-07-07 20:00:00|1351.56|1349.56|1338.76|1336.16|1351.56|1349.56|1334.78|1332.78|0
1751922000000|2025-07-07 21:00:00|1338.59|1335.99|1338.14|1335.54|1341.08|1338.48|1337.43|1334.83|0
1751925600000|2025-07-07 22:00:00|1337.6|1335|1337.81|1335.21|1341.41|1338.81|1331.09|1328.49|0
1751929200000|2025-07-07 23:00:00|1337.91|1335.31|1343.18|1340.58|1343.85|1341.25|1337.02|1334.42|0
1751932800000|2025-07-08 00:00:00|1343.4|1340.8|1348.45|1346.45|1350.44|1348.44|1339.14|1336.54|0
1751936400000|2025-07-08 01:00:00|1348.34|1346.34|1347.02|1345.02|1351.44|1349.44|1345.1|1343.1|0
1751940000000|2025-07-08 02:00:00|1346.9|1344.9|1353.26|1351.26|1353.9|1351.9|1346.09|1344.09|0
1751943600000|2025-07-08 03:00:00|1353.29|1351.29|1350.82|1348.82|1353.6|1351.6|1348.89|1346.89|0
1751947200000|2025-07-08 04:00:00|1350.48|1348.48|1349.91|1347.91|1353.26|1351.26|1349.68|1347.68|0
1751950800000|2025-07-08 05:00:00|1350.02|1348.02|1354.61|1352.61|1354.98|1352.98|1349.47|1347.47|0
1751954400000|2025-07-08 06:00:00|1354.56|1352.56|1355.93|1353.93|1357.09|1355.09|1351.63|1349.63|0
1751958000000|2025-07-08 07:00:00|1356.04|1354.04|1359.06|1357.06|1360.98|1358.98|1350.86|1348.86|0
1751961600000|2025-07-08 08:00:00|1358.5|1356.5|1355.49|1353.49|1358.5|1356.5|1352.46|1350.46|0
1751965200000|2025-07-08 09:00:00|1354.93|1352.93|1350.53|1348.53|1356.95|1354.95|1350.04|1348.04|0
1751968800000|2025-07-08 10:00:00|1350.75|1348.75|1355.53|1353.53|1358.09|1356.09|1347.49|1345.49|0
1751972400000|2025-07-08 11:00:00|1355.42|1353.42|1354.88|1352.88|1358.89|1356.89|1353.82|1351.82|0
1751976000000|2025-07-08 12:00:00|1354.21|1352.21|1354.63|1352.63|1355.96|1353.96|1350.46|1348.46|0
1751979600000|2025-07-08 13:00:00|1354.41|1352.41|1347.25|1345.25|1356.15|1354.15|1346.27|1344.27|0
1751983200000|2025-07-08 14:00:00|1346.57|1344.57|1343.48|1341.48|1353.57|1351.57|1335.82|1333.82|0
1751986800000|2025-07-08 15:00:00|1343.7|1341.7|1349.75|1347.75|1351.08|1349.08|1337.29|1335.29|0
1751990400000|2025-07-08 16:00:00|1349.98|1347.98|1347.22|1345.22|1358.68|1356.68|1343.62|1341.62|0
1751994000000|2025-07-08 17:00:00|1347.44|1345.44|1350.52|1348.52|1351.36|1349.36|1338.28|1336.28|0
1751997600000|2025-07-08 18:00:00|1350.29|1348.29|1343.34|1341.34|1351.52|1349.52|1342.2|1340.2|0
1752001200000|2025-07-08 19:00:00|1342.89|1340.89|1343.89|1341.89|1346.78|1344.78|1340.02|1338.02|0
1752004800000|2025-07-08 20:00:00|1342.54|1340.54|1344.11|1341.51|1345.9|1343.9|1341.61|1339.61|0
1752008400000|2025-07-08 21:00:00|1344.36|1341.76|1344.28|1341.68|1344.75|1342.15|1343.58|1340.98|0
1752012000000|2025-07-08 22:00:00|1345.34|1342.74|1345.56|1342.96|1347.82|1345.22|1343.31|1340.71|0
1752015600000|2025-07-08 23:00:00|1346.23|1343.63|1342.84|1340.24|1348.26|1345.66|1341.71|1339.11|0
1752019200000|2025-07-09 00:00:00|1342.04|1339.44|1337.25|1335.25|1342.39|1339.79|1335.69|1333.69|0
1752022800000|2025-07-09 01:00:00|1336.9|1334.9|1341.15|1339.15|1341.57|1339.57|1332.72|1330.72|0
1752026400000|2025-07-09 02:00:00|1341.37|1339.37|1339.51|1337.51|1342.92|1340.92|1338.88|1336.88|0
1752030000000|2025-07-09 03:00:00|1339.63|1337.63|1337.52|1335.52|1340.27|1338.27|1336.86|1334.86|0
1752033600000|2025-07-09 04:00:00|1337.64|1335.64|1340.56|1338.56|1341.72|1339.72|1336.91|1334.91|0
1752037200000|2025-07-09 05:00:00|1340.44|1338.44|1338.11|1336.11|1340.91|1338.91|1336.16|1334.16|0
1752040800000|2025-07-09 06:00:00|1338|1336|1342.21|1340.21|1342.84|1340.84|1333.28|1331.28|0
1752044400000|2025-07-09 07:00:00|1342.33|1340.33|1343.46|1341.46|1345.14|1343.14|1338.39|1336.39|0
1752048000000|2025-07-09 08:00:00|1343.34|1341.34|1342.55|1340.55|1345.12|1343.12|1340.91|1338.91|0
1752051600000|2025-07-09 09:00:00|1342.78|1340.78|1350.64|1348.64|1353.15|1351.15|1342.43|1340.43|0
1752055200000|2025-07-09 10:00:00|1350.87|1348.87|1351.08|1349.08|1352.14|1350.14|1347.82|1345.82|0
1752058800000|2025-07-09 11:00:00|1351.18|1349.18|1353.93|1351.93|1355.89|1353.89|1349.58|1347.58|0
1752062400000|2025-07-09 12:00:00|1353.48|1351.48|1356.23|1354.23|1359.17|1357.17|1352.45|1350.45|0
1752066000000|2025-07-09 13:00:00|1356.01|1354.01|1377.98|1375.98|1382.19|1380.19|1355.09|1353.09|0
1752069600000|2025-07-09 14:00:00|1378.21|1376.21|1351.7|1349.7|1380.3|1378.3|1348.3|1346.3|0
1752073200000|2025-07-09 15:00:00|1351.81|1349.81|1355.49|1353.49|1361.61|1359.61|1347.09|1345.09|0
1752076800000|2025-07-09 16:00:00|1355.72|1353.72|1356.58|1354.58|1359.81|1357.81|1352.55|1350.55|0
1752080400000|2025-07-09 17:00:00|1357.35|1355.35|1360.55|1358.55|1363.55|1361.55|1353.71|1351.71|0
1752084000000|2025-07-09 18:00:00|1360.32|1358.32|1369.37|1367.37|1371.26|1369.26|1359.41|1357.41|0
1752087600000|2025-07-09 19:00:00|1369.6|1367.6|1373.93|1371.93|1377.1|1375.1|1366.93|1364.93|0
1752091200000|2025-07-09 20:00:00|1374.61|1372.61|1374.51|1371.91|1377.71|1375.71|1371.07|1369.07|0
1752094800000|2025-07-09 21:00:00|1374.18|1371.58|1374.53|1371.93|1375.1|1372.5|1373.76|1371.16|0
1752098400000|2025-07-09 22:00:00|1373.14|1370.54|1377.33|1374.73|1379.38|1376.78|1371.9|1369.3|0
1752102000000|2025-07-09 23:00:00|1377.55|1374.95|1371.65|1369.05|1377.66|1375.06|1371.19|1368.59|0
1752105600000|2025-07-10 00:00:00|1371.53|1368.93|1366.57|1364.57|1371.53|1368.93|1365.77|1363.77|0
1752109200000|2025-07-10 01:00:00|1366.8|1364.8|1362.64|1360.64|1368.16|1366.16|1362.36|1360.36|0
1752112800000|2025-07-10 02:00:00|1362.86|1360.86|1368.11|1366.11|1368.97|1366.97|1362.86|1360.86|0
1752116400000|2025-07-10 03:00:00|1367.66|1365.66|1362.61|1360.61|1368.41|1366.41|1361.64|1359.64|0
1752120000000|2025-07-10 04:00:00|1362.38|1360.38|1362.28|1360.28|1363|1361|1360.78|1358.78|0
1752123600000|2025-07-10 05:00:00|1362.4|1360.4|1362.93|1360.93|1364.04|1362.04|1359.95|1357.95|0
1752127200000|2025-07-10 06:00:00|1362.81|1360.81|1360.01|1358.01|1364.18|1362.18|1358.21|1356.21|0
1752130800000|2025-07-10 07:00:00|1359.9|1357.9|1362.75|1360.75|1364.18|1362.18|1357.39|1355.39|0
1752134400000|2025-07-10 08:00:00|1362.98|1360.98|1368.17|1366.17|1369.47|1367.47|1362.04|1360.04|0
1752138000000|2025-07-10 09:00:00|1368.28|1366.28|1367.72|1365.72|1369.53|1367.53|1363.73|1361.73|0
1752141600000|2025-07-10 10:00:00|1367.15|1365.15|1371.06|1369.06|1371.35|1369.35|1365.99|1363.99|0
1752145200000|2025-07-10 11:00:00|1370.61|1368.61|1376.63|1374.63|1378.8|1376.8|1369.47|1367.47|0
1752148800000|2025-07-10 12:00:00|1376.4|1374.4|1370.7|1368.7|1376.77|1374.77|1368.57|1366.57|0
1752152400000|2025-07-10 13:00:00|1371.41|1369.41|1368.2|1366.2|1376.65|1374.65|1366.01|1364.01|0
1752156000000|2025-07-10 14:00:00|1368.32|1366.32|1382.32|1380.32|1384.34|1382.34|1364.14|1362.14|0
1752159600000|2025-07-10 15:00:00|1382.09|1380.09|1390.2|1388.2|1394.02|1392.02|1382.08|1380.08|0
1752163200000|2025-07-10 16:00:00|1389.97|1387.97|1388.46|1386.46|1390.78|1388.78|1383.87|1381.87|0
1752166800000|2025-07-10 17:00:00|1388.54|1386.54|1398.52|1396.52|1400.01|1398.01|1387.66|1385.66|0
1752170400000|2025-07-10 18:00:00|1398.43|1396.43|1395.5|1393.5|1401.02|1399.02|1393.88|1391.88|0
1752174000000|2025-07-10 19:00:00|1395.27|1393.27|1392.11|1390.11|1398.71|1396.71|1386.11|1384.11|0
1752177600000|2025-07-10 20:00:00|1390.29|1388.29|1388.41|1385.81|1392.05|1390.05|1386.17|1384.17|0
1752181200000|2025-07-10 21:00:00|1388.47|1385.87|1388.5|1385.9|1389.62|1387.02|1387.7|1385.1|0
1752184800000|2025-07-10 22:00:00|1388.51|1385.91|1394.64|1392.04|1394.86|1392.26|1388.51|1385.91|0
1752188400000|2025-07-10 23:00:00|1394.86|1392.26|1395.99|1393.39|1396.67|1394.07|1393.49|1390.89|0
1752192000000|2025-07-11 00:00:00|1395.76|1393.16|1363.56|1361.56|1395.76|1393.16|1355.26|1353.26|0
1752195600000|2025-07-11 01:00:00|1363.1|1361.1|1369.84|1367.84|1371.36|1369.36|1359.43|1357.43|0
1752199200000|2025-07-11 02:00:00|1369.61|1367.61|1371.89|1369.89|1372.89|1370.89|1367.63|1365.63|0
1752202800000|2025-07-11 03:00:00|1372.11|1370.11|1376.9|1374.9|1377.7|1375.7|1369.43|1367.43|0
1752206400000|2025-07-11 04:00:00|1377.23|1375.23|1377.39|1375.39|1379.51|1377.51|1375.46|1373.46|0
1752210000000|2025-07-11 05:00:00|1377.16|1375.16|1371.41|1369.41|1378.8|1376.8|1370.84|1368.84|0
1752213600000|2025-07-11 06:00:00|1371.63|1369.63|1374.14|1372.14|1376.82|1374.82|1370.92|1368.92|0
1752217200000|2025-07-11 07:00:00|1374.02|1372.02|1361.46|1359.46|1376.67|1374.67|1361.16|1359.16|0
1752220800000|2025-07-11 08:00:00|1362.03|1360.03|1361.3|1359.3|1364.38|1362.38|1356.19|1354.19|0
1752224400000|2025-07-11 09:00:00|1361.53|1359.53|1352|1350|1363.83|1361.83|1351.48|1349.48|0
1752228000000|2025-07-11 10:00:00|1351.77|1349.77|1352.43|1350.43|1358.1|1356.1|1349.57|1347.57|0
1752231600000|2025-07-11 11:00:00|1352.88|1350.88|1361.37|1359.37|1364.8|1362.8|1352.01|1350.01|0
1752235200000|2025-07-11 12:00:00|1361.14|1359.14|1360.09|1358.09|1363.08|1361.08|1355.41|1353.41|0
1752238800000|2025-07-11 13:00:00|1359.87|1357.87|1365.28|1363.28|1367.35|1365.35|1349.93|1347.93|0
1752242400000|2025-07-11 14:00:00|1365.51|1363.51|1371.29|1369.29|1376.27|1374.27|1363.24|1361.24|0
1752246000000|2025-07-11 15:00:00|1371.06|1369.06|1370.78|1368.78|1378.29|1376.29|1361.48|1359.48|0
1752249600000|2025-07-11 16:00:00|1370.56|1368.56|1375.85|1373.85|1376.48|1374.48|1365.12|1363.12|0
1752253200000|2025-07-11 17:00:00|1376.3|1374.3|1377.48|1375.48|1378.17|1376.17|1370.87|1368.87|0
1752256800000|2025-07-11 18:00:00|1377.25|1375.25|1376.91|1374.91|1380.83|1378.83|1374.33|1372.33|0
1752260400000|2025-07-11 19:00:00|1377.14|1375.14|1369.72|1367.72|1379.76|1377.76|1365.66|1363.66|0
1752264000000|2025-07-11 20:00:00|1369.27|1367.27|1367.81|1365.81|1369.79|1367.79|1366.82|1364.82|0
1752451200000|2025-07-14 00:00:00|1349.03|1347.03|1344.09|1342.09|1350.24|1348.24|1343.98|1341.98|0
1752454800000|2025-07-14 01:00:00|1344.54|1342.54|1345.58|1343.58|1347.17|1345.17|1342.25|1340.25|0
1752458400000|2025-07-14 02:00:00|1345.46|1343.46|1344.6|1342.6|1347.9|1345.9|1338|1336|0
1752462000000|2025-07-14 03:00:00|1344.48|1342.48|1346.48|1344.48|1347.33|1345.33|1342.81|1340.81|0
1752465600000|2025-07-14 04:00:00|1346.54|1344.54|1344.1|1342.1|1347.95|1345.95|1344.1|1342.1|0
1752469200000|2025-07-14 05:00:00|1344.09|1342.09|1338.69|1336.69|1346.94|1344.94|1337.96|1335.96|0
1752472800000|2025-07-14 06:00:00|1338.46|1336.46|1340.48|1338.48|1341.98|1339.98|1335.67|1333.67|0
1752476400000|2025-07-14 07:00:00|1340.26|1338.26|1349.49|1347.49|1350.48|1348.48|1334.66|1332.66|0
1752480000000|2025-07-14 08:00:00|1349.26|1347.26|1351.28|1349.28|1353.56|1351.56|1346.26|1344.26|0
1752483600000|2025-07-14 09:00:00|1351.51|1349.51|1355.15|1353.15|1355.71|1353.71|1350.39|1348.39|0
1752487200000|2025-07-14 10:00:00|1355.37|1353.37|1352.54|1350.54|1356|1354|1351.13|1349.13|0
1752490800000|2025-07-14 11:00:00|1353.45|1351.45|1353.89|1351.89|1357.26|1355.26|1349.84|1347.84|0
1752494400000|2025-07-14 12:00:00|1353.91|1351.91|1354.41|1352.41|1357.33|1355.33|1352.39|1350.39|0
1752498000000|2025-07-14 13:00:00|1353.96|1351.96|1360.5|1358.5|1367.82|1365.82|1352.11|1350.11|0
1752501600000|2025-07-14 14:00:00|1361.18|1359.18|1367.99|1365.99|1370.21|1368.21|1357.56|1355.56|0
1752505200000|2025-07-14 15:00:00|1367.93|1365.93|1373.16|1371.16|1377.31|1375.31|1366.8|1364.8|0
1752508800000|2025-07-14 16:00:00|1372.93|1370.93|1376.34|1374.34|1377.35|1375.35|1370.05|1368.05|0
1752512400000|2025-07-14 17:00:00|1376.57|1374.57|1380.45|1378.45|1382.56|1380.56|1376.42|1374.42|0
1752516000000|2025-07-14 18:00:00|1380.23|1378.23|1383.03|1381.03|1384.78|1382.78|1379.29|1377.29|0
1752519600000|2025-07-14 19:00:00|1383.48|1381.48|1381.17|1379.17|1384.5|1382.5|1377.4|1375.4|0
1752523200000|2025-07-14 20:00:00|1380.27|1378.27|1380.6|1378|1383.94|1381.94|1377.96|1375.96|0
1752526800000|2025-07-14 21:00:00|1380.73|1378.13|1380.63|1378.03|1381.97|1379.37|1379.07|1376.47|0
1752530400000|2025-07-14 22:00:00|1380.36|1377.76|1373.76|1371.16|1380.36|1377.76|1373.54|1370.94|0
1752534000000|2025-07-14 23:00:00|1373.99|1371.39|1375.56|1372.96|1376.57|1373.97|1372.97|1370.37|0
1752537600000|2025-07-15 00:00:00|1375.33|1372.73|1374.47|1372.47|1377.83|1375.83|1373.3|1370.7|0
1752541200000|2025-07-15 01:00:00|1374.24|1372.24|1396.29|1394.29|1404.3|1402.3|1373.42|1371.42|0
1752544800000|2025-07-15 02:00:00|1396.4|1394.4|1382.89|1380.89|1399.37|1397.37|1379.46|1377.46|0
1752548400000|2025-07-15 03:00:00|1382.39|1380.39|1387.38|1385.38|1389.19|1387.19|1380.31|1378.31|0
1752552000000|2025-07-15 04:00:00|1386.88|1384.88|1392.94|1390.94|1393.68|1391.68|1386.05|1384.05|0
1752555600000|2025-07-15 05:00:00|1393.76|1391.76|1400.09|1398.09|1401.99|1399.99|1393.31|1391.31|0
1752559200000|2025-07-15 06:00:00|1400.32|1398.32|1399.13|1397.13|1401.16|1399.16|1395.97|1393.97|0
1752562800000|2025-07-15 07:00:00|1399.25|1397.25|1398.72|1396.72|1400.38|1398.38|1395.75|1393.75|0
1752566400000|2025-07-15 08:00:00|1398.6|1396.6|1398.57|1396.57|1401.51|1399.51|1396.11|1394.11|0
1752570000000|2025-07-15 09:00:00|1398.55|1396.55|1403.09|1401.09|1403.85|1401.85|1397.63|1395.63|0
1752573600000|2025-07-15 10:00:00|1402.86|1400.86|1403.94|1401.94|1409.74|1407.74|1401.33|1399.33|0
1752577200000|2025-07-15 11:00:00|1403.49|1401.49|1402.7|1400.7|1408.85|1406.85|1399.9|1397.9|0
1752580800000|2025-07-15 12:00:00|1403.14|1401.14|1404.84|1402.84|1410.08|1408.08|1395.09|1393.09|0
1752584400000|2025-07-15 13:00:00|1405.28|1403.28|1389.04|1387.04|1410.03|1407.84|1388.44|1386.44|0
1752588000000|2025-07-15 14:00:00|1389|1387|1372.69|1370.69|1395.92|1393.92|1372.09|1370.09|0
1752591600000|2025-07-15 15:00:00|1372.49|1370.49|1381.26|1379.26|1386.06|1384.06|1372.49|1370.49|0
1752595200000|2025-07-15 16:00:00|1381.72|1379.72|1365.5|1363.5|1382.58|1380.58|1364.57|1362.57|0
1752598800000|2025-07-15 17:00:00|1364.82|1362.82|1378.6|1376.6|1378.9|1376.9|1364.16|1362.16|0
1752602400000|2025-07-15 18:00:00|1378.68|1376.68|1363.57|1361.57|1381.05|1379.05|1363.57|1361.57|0
1752606000000|2025-07-15 19:00:00|1361.3|1359.3|1357.64|1355.64|1371.38|1369.38|1356.51|1354.51|0
1752609600000|2025-07-15 20:00:00|1356.96|1354.96|1348.51|1345.91|1357.43|1355.43|1346.66|1344.66|0
1752613200000|2025-07-15 21:00:00|1348.74|1346.14|1348.17|1345.57|1349.85|1347.25|1348.16|1345.56|0
1752616800000|2025-07-15 22:00:00|1349.17|1346.57|1345.44|1342.84|1351.32|1348.72|1340.27|1337.67|0
1752620400000|2025-07-15 23:00:00|1345.67|1343.07|1347.01|1344.41|1348.14|1345.54|1341.61|1339.01|0
1752624000000|2025-07-16 00:00:00|1347.11|1344.51|1346.45|1344.45|1348.08|1346.08|1340.94|1338.88|0
1752627600000|2025-07-16 01:00:00|1346.68|1344.68|1350.6|1348.6|1351.83|1349.83|1346.53|1344.53|0
1752631200000|2025-07-16 02:00:00|1350.72|1348.72|1348.12|1346.12|1351.5|1349.5|1346.59|1344.59|0
1752634800000|2025-07-16 03:00:00|1347.97|1345.97|1347.39|1345.39|1351|1349|1347.39|1345.39|0
1752638400000|2025-07-16 04:00:00|1347.54|1345.54|1348.31|1346.31|1351.32|1349.32|1347.26|1345.26|0
1752642000000|2025-07-16 05:00:00|1349.21|1347.21|1346.99|1344.99|1352.75|1350.75|1343.39|1341.39|0
1752645600000|2025-07-16 06:00:00|1346.77|1344.77|1340.12|1338.12|1347.11|1345.11|1339.9|1337.9|0
1752649200000|2025-07-16 07:00:00|1340.01|1338.01|1345.89|1343.89|1346.47|1344.47|1333.66|1331.66|0
1752652800000|2025-07-16 08:00:00|1346|1344|1352.15|1350.15|1354.42|1352.42|1344.47|1342.47|0
1752656400000|2025-07-16 09:00:00|1352.6|1350.6|1352.1|1350.1|1353.56|1351.56|1347.65|1345.65|0
1752660000000|2025-07-16 10:00:00|1352.21|1350.21|1353.76|1351.76|1355.25|1353.25|1350.72|1348.72|0
1752663600000|2025-07-16 11:00:00|1353.31|1351.31|1356.05|1354.05|1356.38|1354.38|1350.99|1348.99|0
1752667200000|2025-07-16 12:00:00|1356.28|1354.28|1368.42|1366.42|1371.46|1369.46|1354.01|1352.01|0
1752670800000|2025-07-16 13:00:00|1368.65|1366.65|1355.69|1353.69|1371.7|1369.7|1354.77|1352.77|0
1752674400000|2025-07-16 14:00:00|1355.46|1353.46|1356.92|1354.92|1366.62|1364.62|1351.34|1349.34|0
1752678000000|2025-07-16 15:00:00|1357.59|1355.59|1355.04|1352.34|1367.08|1365.08|1324.76|1322.06|0
1752681600000|2025-07-16 16:00:00|1353.91|1351.21|1366.07|1364.07|1366.07|1364.07|1346.68|1344.28|0
1752685200000|2025-07-16 17:00:00|1366.17|1364.17|1365.81|1363.81|1371.7|1369.7|1363.9|1361.9|0
1752688800000|2025-07-16 18:00:00|1366.04|1364.04|1377.07|1375.07|1377.08|1375.08|1362.3|1360.3|0
1752692400000|2025-07-16 19:00:00|1376.84|1374.84|1376|1374|1380.49|1378.49|1372.33|1370.33|0
1752696000000|2025-07-16 20:00:00|1374.36|1372.36|1372.16|1369.56|1374.54|1372.54|1370.49|1368.49|0
1752699600000|2025-07-16 21:00:00|1372.61|1370.01|1373.3|1370.7|1373.75|1371.15|1372.25|1369.65|0
1752703200000|2025-07-16 22:00:00|1373.16|1370.56|1366.15|1363.55|1373.16|1370.56|1365.47|1362.87|0
1752706800000|2025-07-16 23:00:00|1366.37|1363.77|1366.58|1363.98|1367.95|1365.35|1365.23|1362.63|0
1752710400000|2025-07-17 00:00:00|1366.81|1364.21|1370.17|1368.17|1370.95|1368.95|1362.74|1360.74|0
1752714000000|2025-07-17 01:00:00|1370.4|1368.4|1365.2|1363.2|1371.24|1369.24|1360.66|1358.66|0
1752717600000|2025-07-17 02:00:00|1366.08|1364.08|1364.25|1362.25|1366.13|1364.13|1362.52|1360.52|0
1752721200000|2025-07-17 03:00:00|1364.36|1362.36|1365.93|1363.93|1366.55|1364.55|1362.28|1360.28|0
1752724800000|2025-07-17 04:00:00|1365.81|1363.81|1366.76|1364.76|1367.78|1365.78|1364.55|1362.55|0
1752728400000|2025-07-17 05:00:00|1366.8|1364.8|1373.82|1371.82|1376.35|1374.35|1365.73|1363.73|0
1752732000000|2025-07-17 06:00:00|1374.05|1372.05|1380.32|1378.32|1383.19|1381.19|1373.01|1371.01|0
1752735600000|2025-07-17 07:00:00|1380.42|1378.42|1376.19|1374.19|1381.33|1379.33|1374.94|1372.94|0
1752739200000|2025-07-17 08:00:00|1376.41|1374.41|1377.79|1375.79|1379.72|1377.72|1374.46|1372.46|0
1752742800000|2025-07-17 09:00:00|1377.9|1375.9|1379.15|1377.15|1382.59|1380.59|1377.79|1375.79|0
1752746400000|2025-07-17 10:00:00|1379.03|1377.03|1375.88|1373.88|1380.59|1378.59|1375.17|1373.17|0
1752750000000|2025-07-17 11:00:00|1375.99|1373.99|1371.3|1369.3|1375.99|1373.99|1369.68|1367.68|0
1752753600000|2025-07-17 12:00:00|1371.07|1369.07|1384.85|1382.85|1386.04|1384.04|1369.9|1367.9|0
1752757200000|2025-07-17 13:00:00|1384.51|1382.51|1390.02|1388.02|1393.07|1391.07|1376|1374|0
1752760800000|2025-07-17 14:00:00|1390.11|1388.11|1389.74|1387.74|1393.93|1391.93|1381.35|1379.35|0
1752764400000|2025-07-17 15:00:00|1390.2|1388.2|1402.91|1400.91|1403.15|1401.15|1389.53|1387.53|0
1752768000000|2025-07-17 16:00:00|1402.9|1400.9|1399.47|1397.47|1405.58|1403.58|1396.01|1394.01|0
1752771600000|2025-07-17 17:00:00|1399.24|1397.24|1405.42|1403.42|1405.56|1403.56|1398|1396|0
1752775200000|2025-07-17 18:00:00|1405.19|1403.19|1410.34|1408.34|1410.99|1408.99|1402.64|1400.64|0
1752778800000|2025-07-17 19:00:00|1410.33|1408.33|1409.8|1407.8|1413.99|1411.99|1407.51|1405.51|0
1752782400000|2025-07-17 20:00:00|1410.26|1408.26|1410.86|1408.26|1414.23|1412.23|1408.22|1406.22|0
1752786000000|2025-07-17 21:00:00|1410.81|1408.21|1410.95|1408.35|1411.48|1408.88|1409.55|1406.95|0
1752789600000|2025-07-17 22:00:00|1410.04|1407.44|1411.16|1408.56|1412.19|1409.59|1408.1|1405.5|0
1752793200000|2025-07-17 23:00:00|1411.27|1408.67|1417.4|1414.8|1418.66|1416.06|1410.93|1408.33|0
1752796800000|2025-07-18 00:00:00|1417.29|1414.69|1416.2|1414.2|1419.5|1417.5|1415.36|1413.36|0
1752800400000|2025-07-18 01:00:00|1415.97|1413.97|1416.07|1414.07|1418.18|1416.18|1415.08|1413.08|0
1752804000000|2025-07-18 02:00:00|1416.16|1414.16|1419.87|1417.87|1421.01|1419.01|1414.31|1412.31|0
1752807600000|2025-07-18 03:00:00|1419.99|1417.99|1419.19|1417.19|1423.74|1421.74|1418.04|1416.04|0
1752811200000|2025-07-18 04:00:00|1419.42|1417.42|1419.57|1417.57|1421.56|1419.56|1417.66|1415.66|0
1752814800000|2025-07-18 05:00:00|1419.79|1417.79|1423.2|1421.2|1427.13|1425.13|1419.74|1417.74|0
1752818400000|2025-07-18 06:00:00|1423.17|1421.17|1422.45|1420.45|1424.82|1422.82|1420.96|1418.96|0
1752822000000|2025-07-18 07:00:00|1422.68|1420.68|1415.31|1413.31|1423.14|1421.14|1414.16|1412.16|0
1752825600000|2025-07-18 08:00:00|1415.22|1413.22|1417.13|1415.13|1419.7|1417.7|1415.01|1413.01|0
1752829200000|2025-07-18 09:00:00|1417.01|1415.01|1417.31|1415.31|1419.39|1417.39|1416.47|1414.47|0
1752832800000|2025-07-18 10:00:00|1417.24|1415.24|1412.59|1410.59|1417.6|1415.6|1410.41|1408.41|0
1752836400000|2025-07-18 11:00:00|1412.81|1410.81|1412.57|1410.57|1414.86|1412.86|1409.18|1407.18|0
1752840000000|2025-07-18 12:00:00|1412.79|1410.79|1416.34|1414.34|1417.11|1415.11|1411.66|1409.66|0
1752843600000|2025-07-18 13:00:00|1417.07|1415.07|1413.8|1411.8|1421.04|1418.76|1412.05|1410.05|0
1752847200000|2025-07-18 14:00:00|1419.03|1417.03|1399.19|1397.19|1419.03|1417.03|1399.19|1397.19|0
1752850800000|2025-07-18 15:00:00|1399.64|1397.64|1408.11|1406.11|1408.31|1406.31|1395.9|1393.9|0
1752854400000|2025-07-18 16:00:00|1408.33|1406.33|1395.58|1393.58|1408.33|1406.33|1393.7|1391.7|0
1752858000000|2025-07-18 17:00:00|1395.12|1393.12|1399.05|1397.05|1402.8|1400.8|1393.21|1391.21|0
1752861600000|2025-07-18 18:00:00|1399.28|1397.28|1400.32|1398.32|1402.01|1400.01|1396.4|1394.4|0
1752865200000|2025-07-18 19:00:00|1400.55|1398.55|1402.7|1400.7|1405.14|1403.14|1397.95|1395.95|0
1752868800000|2025-07-18 20:00:00|1403.23|1401.23|1402.85|1400.85|1404.67|1402.67|1402.08|1400.08|0
1753056000000|2025-07-21 00:00:00|1411.13|1409.13|1411.39|1409.39|1411.98|1409.98|1410.1|1408.1|0
1753059600000|2025-07-21 01:00:00|1410.78|1408.78|1410.4|1408.4|1413.43|1411.43|1409.69|1407.69|0
1753063200000|2025-07-21 02:00:00|1410.17|1408.17|1409.35|1407.35|1411.73|1409.73|1408.89|1406.89|0
1753066800000|2025-07-21 03:00:00|1409.47|1407.47|1408.32|1406.32|1410.77|1408.77|1407.16|1405.16|0
1753070400000|2025-07-21 04:00:00|1408.43|1406.43|1411.28|1409.28|1411.72|1409.72|1408.28|1406.28|0
1753074000000|2025-07-21 05:00:00|1411.16|1409.16|1410.09|1408.09|1412.28|1410.28|1409.82|1407.82|0
1753077600000|2025-07-21 06:00:00|1410.25|1408.25|1414.09|1412.09|1417.33|1415.33|1409.71|1407.71|0
1753081200000|2025-07-21 07:00:00|1414.2|1412.2|1416.6|1414.6|1419.03|1417.03|1414.2|1412.2|0
1753084800000|2025-07-21 08:00:00|1416.67|1414.67|1419.35|1417.35|1421.62|1419.62|1416.67|1414.67|0
1753088400000|2025-07-21 09:00:00|1419.12|1417.12|1418.59|1416.59|1420.72|1418.72|1417.92|1415.92|0
1753092000000|2025-07-21 10:00:00|1418.82|1416.82|1418.82|1416.82|1421.22|1419.22|1416.09|1414.09|0
1753095600000|2025-07-21 11:00:00|1418.6|1416.6|1417.28|1415.28|1418.94|1416.94|1416.18|1414.18|0
1753099200000|2025-07-21 12:00:00|1417.33|1415.33|1411.05|1409.05|1418.81|1416.81|1410.33|1408.33|0
1753102800000|2025-07-21 13:00:00|1410.82|1408.82|1430.8|1428.8|1431.94|1429.94|1408.35|1406.35|0
1753106400000|2025-07-21 14:00:00|1432.63|1430.63|1433.99|1431.99|1437.91|1435.91|1427.39|1425.39|0
1753110000000|2025-07-21 15:00:00|1434.1|1432.1|1435.7|1433.7|1439.21|1437.21|1432.97|1430.97|0
1753113600000|2025-07-21 16:00:00|1435.47|1433.47|1436.08|1434.08|1436.71|1434.71|1429.8|1427.8|0
1753117200000|2025-07-21 17:00:00|1436.56|1434.56|1434.88|1432.88|1438.45|1436.45|1434.59|1432.59|0
1753120800000|2025-07-21 18:00:00|1434.79|1432.79|1427.48|1425.48|1435.74|1433.74|1426.92|1424.92|0
1753124400000|2025-07-21 19:00:00|1427.71|1425.71|1411.96|1409.96|1427.71|1425.71|1408.61|1406.61|0
1753128000000|2025-07-21 20:00:00|1412.64|1410.64|1416.44|1413.84|1416.5|1414.28|1410.34|1408.34|0
1753131600000|2025-07-21 21:00:00|1416.4|1413.8|1416.18|1413.58|1416.62|1414.02|1415.74|1413.14|0
1753135200000|2025-07-21 22:00:00|1415.67|1413.07|1415.45|1412.85|1417.17|1414.57|1414.32|1411.72|0
1753138800000|2025-07-21 23:00:00|1415.56|1412.96|1415.89|1413.29|1416.58|1413.98|1414.07|1411.47|0
1753142400000|2025-07-22 00:00:00|1415.67|1413.07|1415.07|1413.07|1418.38|1416.38|1414.72|1412.72|0
1753146000000|2025-07-22 01:00:00|1415.09|1413.09|1418.92|1416.92|1419.3|1417.3|1414.15|1412.15|0
1753149600000|2025-07-22 02:00:00|1419.15|1417.15|1414.84|1412.84|1419.54|1417.54|1413.75|1411.75|0
1753153200000|2025-07-22 03:00:00|1414.8|1412.8|1413.46|1411.46|1416.36|1414.36|1411.82|1409.82|0
1753156800000|2025-07-22 04:00:00|1412.45|1410.45|1409.89|1407.89|1413.34|1411.34|1408.46|1406.46|0
1753160400000|2025-07-22 05:00:00|1409.67|1407.67|1409.26|1407.26|1410.23|1408.23|1407.74|1405.74|0
1753164000000|2025-07-22 06:00:00|1409.49|1407.49|1409.62|1407.62|1410.77|1408.77|1407.73|1405.73|0
1753167600000|2025-07-22 07:00:00|1409.39|1407.39|1407.61|1405.61|1413.96|1411.96|1405.31|1403.31|0
1753171200000|2025-07-22 08:00:00|1406.82|1404.82|1405.27|1403.27|1411.4|1409.4|1404.18|1402.18|0
1753174800000|2025-07-22 09:00:00|1405.5|1403.5|1406.74|1404.74|1407.5|1405.5|1404.35|1402.35|0
1753178400000|2025-07-22 10:00:00|1406.96|1404.96|1408.33|1406.33|1409.16|1407.16|1405.84|1403.84|0
1753182000000|2025-07-22 11:00:00|1408.44|1406.44|1413.67|1411.67|1413.9|1411.9|1406.34|1404.34|0
1753185600000|2025-07-22 12:00:00|1413.44|1411.44|1415.58|1413.58|1416.54|1414.54|1412.03|1410.03|0
1753189200000|2025-07-22 13:00:00|1415.81|1413.81|1395.86|1393.26|1416.47|1414.47|1389.99|1387.39|0
1753192800000|2025-07-22 14:00:00|1395.4|1392.8|1405.26|1402.66|1406.41|1403.81|1390.57|1387.97|0
1753196400000|2025-07-22 15:00:00|1405.72|1403.12|1402.71|1400.71|1406.87|1404.27|1400.14|1397.54|0
1753200000000|2025-07-22 16:00:00|1402.94|1400.94|1404.07|1402.07|1406.54|1404.54|1396.85|1394.85|0
1753203600000|2025-07-22 17:00:00|1404.3|1402.3|1408.61|1406.61|1416.34|1414.34|1403.38|1401.38|0
1753207200000|2025-07-22 18:00:00|1408.84|1406.84|1417.75|1415.75|1419.52|1417.52|1402.9|1400.9|0
1753210800000|2025-07-22 19:00:00|1417.52|1415.52|1413.71|1411.71|1420.26|1418.26|1413.71|1411.71|0
1753214400000|2025-07-22 20:00:00|1412.34|1410.34|1415.57|1412.97|1415.57|1413|1410.77|1408.77|0
1753218000000|2025-07-22 21:00:00|1415.42|1412.82|1414.9|1412.3|1415.62|1413.02|1414.62|1412.02|0
1753221600000|2025-07-22 22:00:00|1414.87|1412.27|1412.92|1410.32|1417.95|1415.35|1411.33|1408.73|0
1753225200000|2025-07-22 23:00:00|1413.03|1410.43|1428.88|1426.28|1430.03|1427.43|1412.8|1410.2|0
1753228800000|2025-07-23 00:00:00|1429.34|1426.74|1417.79|1415.79|1429.34|1426.74|1417.12|1415.12|0
1753232400000|2025-07-23 01:00:00|1417.33|1415.33|1426.97|1424.97|1427.23|1425.23|1416.05|1414.05|0
1753236000000|2025-07-23 02:00:00|1426.74|1424.74|1426.24|1424.24|1427.05|1425.05|1422.69|1420.69|0
1753239600000|2025-07-23 03:00:00|1426.28|1424.28|1425.2|1423.2|1429.33|1427.33|1424.1|1422.1|0
1753243200000|2025-07-23 04:00:00|1424.63|1422.63|1428.37|1426.37|1429.01|1427.01|1423.87|1421.87|0
1753246800000|2025-07-23 05:00:00|1428.14|1426.14|1428.36|1426.36|1430.28|1428.28|1427.19|1425.19|0
1753250400000|2025-07-23 06:00:00|1428.59|1426.59|1430.36|1428.36|1431.18|1429.18|1425.96|1423.96|0
1753254000000|2025-07-23 07:00:00|1430.48|1428.48|1427.11|1425.11|1432.8|1430.8|1426.4|1424.4|0
1753257600000|2025-07-23 08:00:00|1426.65|1424.65|1436.63|1434.63|1436.7|1434.7|1426.65|1424.65|0
1753261200000|2025-07-23 09:00:00|1436.4|1434.4|1436.44|1434.44|1438.09|1436.09|1433.65|1431.65|0
1753264800000|2025-07-23 10:00:00|1436.52|1434.52|1434.83|1432.83|1438.75|1436.75|1434.58|1432.58|0
1753268400000|2025-07-23 11:00:00|1434.94|1432.94|1434.68|1432.68|1435.4|1433.4|1428.98|1426.98|0
1753272000000|2025-07-23 12:00:00|1434.45|1432.45|1434.4|1432.4|1437.08|1435.08|1431.38|1429.38|0
1753275600000|2025-07-23 13:00:00|1434.05|1432.05|1422.58|1420.58|1439.8|1437.29|1420.95|1418.95|0
1753279200000|2025-07-23 14:00:00|1422.36|1420.36|1429.02|1427.02|1429.66|1427.66|1419.48|1417.48|0
1753282800000|2025-07-23 15:00:00|1428.79|1426.79|1441.94|1439.14|1448.36|1445.56|1425.36|1423.36|0
1753286400000|2025-07-23 16:00:00|1441.02|1438.22|1439.22|1437.22|1446.62|1443.82|1434.56|1432.56|0
1753290000000|2025-07-23 17:00:00|1438.8|1436.8|1445.2|1443.2|1448.23|1446.23|1434.51|1432.51|0
1753293600000|2025-07-23 18:00:00|1445.54|1443.54|1451.91|1449.91|1455.56|1453.56|1445.36|1443.36|0
1753297200000|2025-07-23 19:00:00|1452.14|1450.14|1458.38|1456.38|1458.38|1456.38|1449.01|1447.01|0
1753300800000|2025-07-23 20:00:00|1459.53|1457.53|1467.19|1464.59|1468.69|1466.69|1453.76|1451.76|0
1753304400000|2025-07-23 21:00:00|1467.65|1465.05|1464.66|1462.06|1469.55|1466.95|1463.81|1461.21|0
1753308000000|2025-07-23 22:00:00|1465.11|1462.51|1462.92|1460.32|1466.15|1463.55|1462.46|1459.86|0
1753311600000|2025-07-23 23:00:00|1463.15|1460.55|1465.44|1462.84|1466.36|1463.76|1462.45|1459.85|0
1753315200000|2025-07-24 00:00:00|1465.21|1462.61|1464.99|1462.99|1465.88|1463.88|1462.44|1459.84|0
1753318800000|2025-07-24 01:00:00|1464.87|1462.87|1467.21|1465.21|1469.4|1467.4|1464.13|1462.13|0
1753322400000|2025-07-24 02:00:00|1467.24|1465.24|1467.52|1465.52|1469.24|1467.24|1466.75|1464.75|0
1753326000000|2025-07-24 03:00:00|1467.29|1465.29|1463.4|1461.4|1467.56|1465.56|1462.96|1460.96|0
1753329600000|2025-07-24 04:00:00|1462.66|1460.66|1464.09|1462.09|1464.79|1462.79|1462.16|1460.16|0
1753333200000|2025-07-24 05:00:00|1464.21|1462.21|1461.36|1459.36|1465|1463|1461.1|1459.1|0
1753336800000|2025-07-24 06:00:00|1461.59|1459.59|1459.12|1457.12|1465.23|1463.23|1459.12|1457.12|0
1753340400000|2025-07-24 07:00:00|1459.35|1457.35|1458.69|1456.69|1460.9|1458.9|1456.72|1454.72|0
1753344000000|2025-07-24 08:00:00|1458.57|1456.57|1463.33|1461.33|1464.35|1462.35|1457.08|1455.08|0
1753347600000|2025-07-24 09:00:00|1463.24|1461.24|1466.27|1464.27|1466.7|1464.7|1462.19|1460.19|0
1753351200000|2025-07-24 10:00:00|1466.96|1464.96|1461.86|1459.86|1466.97|1464.97|1459.01|1457.01|0
1753354800000|2025-07-24 11:00:00|1462.09|1460.09|1465.74|1463.74|1468.37|1466.37|1461.33|1459.33|0
1753358400000|2025-07-24 12:00:00|1465.9|1463.9|1460.83|1458.83|1467.04|1465.04|1454.63|1452.63|0
1753362000000|2025-07-24 13:00:00|1460.6|1458.6|1468.35|1466.35|1471.2|1469.2|1456.76|1454.76|0
1753365600000|2025-07-24 14:00:00|1468.81|1466.81|1473.1|1471.1|1474.78|1472.78|1459.5|1457.5|0
1753369200000|2025-07-24 15:00:00|1473.05|1471.05|1473.07|1471.07|1476.96|1474.96|1470.42|1468.42|0
1753372800000|2025-07-24 16:00:00|1472.95|1470.95|1467.35|1465.35|1473.55|1471.55|1461.89|1459.89|0
1753376400000|2025-07-24 17:00:00|1467.56|1465.56|1470.8|1468.8|1477.56|1475.56|1466.24|1464.24|0
1753380000000|2025-07-24 18:00:00|1470.64|1468.64|1470.54|1468.54|1478.68|1476.68|1466.15|1464.15|0
1753383600000|2025-07-24 19:00:00|1470.31|1468.31|1464.46|1462.46|1475.7|1473.7|1463.15|1461.15|0
1753387200000|2025-07-24 20:00:00|1464.69|1462.69|1468.66|1466.06|1470.13|1468.13|1462.3|1460.3|0
1753390800000|2025-07-24 21:00:00|1468.87|1466.27|1468.97|1466.37|1469.87|1467.27|1468.6|1466|0
1753394400000|2025-07-24 22:00:00|1468.93|1466.33|1471.88|1469.28|1474.65|1472.05|1467.39|1464.79|0
1753398000000|2025-07-24 23:00:00|1471.99|1469.39|1473.25|1470.65|1473.71|1471.11|1469.8|1467.2|0
1753401600000|2025-07-25 00:00:00|1473.48|1470.88|1476.74|1474.74|1476.91|1474.91|1472.33|1469.73|0
1753405200000|2025-07-25 01:00:00|1476.85|1474.85|1479.06|1477.06|1480.34|1478.34|1475.72|1473.72|0
1753408800000|2025-07-25 02:00:00|1479.29|1477.29|1478.82|1476.82|1480.99|1478.99|1478.41|1476.41|0
1753412400000|2025-07-25 03:00:00|1479.1|1477.1|1480.97|1478.97|1482.26|1480.26|1478.85|1476.85|0
1753416000000|2025-07-25 04:00:00|1481.18|1479.18|1473.73|1471.73|1481.33|1479.33|1473.09|1471.09|0
1753419600000|2025-07-25 05:00:00|1473.85|1471.85|1474.43|1472.43|1475.74|1473.74|1473.65|1471.65|0
1753423200000|2025-07-25 06:00:00|1474.32|1472.32|1471.1|1469.1|1476.93|1474.93|1471.1|1469.1|0
1753426800000|2025-07-25 07:00:00|1471.21|1469.21|1466.81|1464.81|1472.12|1470.12|1465.63|1463.63|0
1753430400000|2025-07-25 08:00:00|1467.04|1465.04|1469.04|1467.04|1470.39|1468.39|1464.67|1462.67|0
1753434000000|2025-07-25 09:00:00|1469.11|1467.11|1470.52|1468.52|1471.07|1469.07|1466.32|1464.32|0
1753437600000|2025-07-25 10:00:00|1470.41|1468.41|1471.33|1469.33|1472.36|1470.36|1468.73|1466.73|0
1753441200000|2025-07-25 11:00:00|1471.56|1469.56|1468.06|1466.06|1471.86|1469.86|1466.74|1464.74|0
1753444800000|2025-07-25 12:00:00|1468.52|1466.52|1469.12|1467.12|1472.43|1470.43|1467.4|1465.4|0
1753448400000|2025-07-25 13:00:00|1469.09|1467.09|1469.06|1467.06|1472.87|1470.87|1465.02|1463.02|0
1753452000000|2025-07-25 14:00:00|1469.75|1467.75|1474.28|1472.28|1477.79|1475.79|1466.18|1464.18|0
1753455600000|2025-07-25 15:00:00|1474.51|1472.51|1475.24|1473.24|1477.07|1475.07|1472.07|1470.07|0
1753459200000|2025-07-25 16:00:00|1475.01|1473.01|1484.49|1482.49|1485.66|1483.66|1473.97|1471.97|0
1753462800000|2025-07-25 17:00:00|1484.56|1482.56|1487.93|1485.93|1490.37|1488.37|1482.22|1480.22|0
1753466400000|2025-07-25 18:00:00|1488.16|1486.16|1488.29|1486.29|1491.33|1489.33|1486.54|1484.54|0
1753470000000|2025-07-25 19:00:00|1488.49|1486.49|1486.21|1484.21|1491.91|1489.91|1483.33|1481.33|0
1753473600000|2025-07-25 20:00:00|1486.9|1484.9|1485.75|1483.75|1488.86|1486.86|1483.73|1481.73|0
1753660800000|2025-07-28 00:00:00|1509.2|1507.2|1512.03|1510.03|1512.66|1510.66|1508.72|1506.72|0
1753664400000|2025-07-28 01:00:00|1512.27|1510.27|1511.08|1509.08|1512.27|1510.27|1509.07|1507.07|0
1753668000000|2025-07-28 02:00:00|1511.35|1509.35|1512.8|1510.8|1514.32|1512.32|1509.42|1507.42|0
1753671600000|2025-07-28 03:00:00|1512.78|1510.78|1512.14|1510.14|1513.35|1511.35|1510.8|1508.8|0
1753675200000|2025-07-28 04:00:00|1511.82|1509.82|1514.72|1512.72|1515.49|1513.49|1509.86|1507.86|0
1753678800000|2025-07-28 05:00:00|1514.49|1512.49|1515.27|1513.27|1516.52|1514.52|1513.79|1511.79|0
1753682400000|2025-07-28 06:00:00|1515.32|1513.32|1511.24|1509.24|1517.2|1515.2|1511.24|1509.24|0
1753686000000|2025-07-28 07:00:00|1511.48|1509.48|1507.84|1505.84|1512.42|1510.42|1505.06|1503.06|0
1753689600000|2025-07-28 08:00:00|1507.61|1505.61|1504.05|1502.05|1507.81|1505.81|1503.83|1501.83|0
1753693200000|2025-07-28 09:00:00|1504.21|1502.21|1500.75|1498.75|1505.38|1503.38|1499.1|1497.1|0
1753696800000|2025-07-28 10:00:00|1500.52|1498.52|1496.13|1494.13|1502.4|1500.4|1494.5|1492.5|0
1753700400000|2025-07-28 11:00:00|1495.56|1493.56|1496.78|1494.78|1498.02|1496.02|1494.83|1492.83|0
1753704000000|2025-07-28 12:00:00|1496.75|1494.75|1499.95|1497.95|1501.5|1499.5|1493.88|1491.88|0
1753707600000|2025-07-28 13:00:00|1499.28|1497.28|1489.29|1487.29|1499.83|1497.83|1485.84|1483.84|0
1753711200000|2025-07-28 14:00:00|1489.14|1487.14|1488.68|1486.68|1494.65|1492.65|1485.29|1483.29|0
1753714800000|2025-07-28 15:00:00|1488.45|1486.45|1487.86|1485.86|1492.52|1490.52|1478.59|1476.59|0
1753718400000|2025-07-28 16:00:00|1487.8|1485.8|1483.15|1481.15|1490.1|1488.1|1482.01|1480.01|0
1753722000000|2025-07-28 17:00:00|1483.16|1481.16|1476.01|1474.01|1485.86|1483.86|1472.46|1470.46|0
1753725600000|2025-07-28 18:00:00|1475.78|1473.78|1475.68|1473.68|1477.94|1475.94|1470.79|1468.79|0
1753729200000|2025-07-28 19:00:00|1475.45|1473.45|1484.13|1482.13|1487.15|1485.15|1472.07|1470.07|0
1753732800000|2025-07-28 20:00:00|1483.67|1481.67|1486.08|1483.48|1486.46|1484.46|1483.44|1481.44|0
1753736400000|2025-07-28 21:00:00|1485.85|1483.25|1486.18|1483.58|1486.5|1483.9|1485.66|1483.06|0
1753740000000|2025-07-28 22:00:00|1485.41|1482.81|1489.45|1486.85|1490.15|1487.55|1485.41|1482.81|0
1753743600000|2025-07-28 23:00:00|1489.91|1487.31|1489.44|1486.84|1490.14|1487.54|1487.59|1484.99|0
1753747200000|2025-07-29 00:00:00|1489.21|1486.61|1488.07|1486.07|1489.49|1487.49|1484.97|1482.97|0
1753750800000|2025-07-29 01:00:00|1487.84|1485.84|1488.66|1486.66|1491.05|1489.05|1487.43|1485.43|0
1753754400000|2025-07-29 02:00:00|1488.54|1486.54|1490.61|1488.61|1490.61|1488.61|1486.85|1484.85|0
1753758000000|2025-07-29 03:00:00|1490.38|1488.38|1491.88|1489.88|1492.35|1490.35|1489.71|1487.71|0
1753761600000|2025-07-29 04:00:00|1492.12|1490.12|1492.54|1490.54|1494.09|1492.09|1491.08|1489.08|0
1753765200000|2025-07-29 05:00:00|1493.14|1491.14|1493.42|1491.42|1494.31|1492.31|1491.86|1489.86|0
1753768800000|2025-07-29 06:00:00|1493.65|1491.65|1489.23|1487.23|1494.79|1492.79|1489.23|1487.23|0
1753772400000|2025-07-29 07:00:00|1490.27|1488.27|1497.63|1495.63|1498.99|1496.99|1489.67|1487.67|0
1753776000000|2025-07-29 08:00:00|1497.39|1495.39|1496.84|1494.84|1498.91|1496.91|1495.42|1493.42|0
1753779600000|2025-07-29 09:00:00|1496.74|1494.74|1499.55|1497.55|1502.82|1500.82|1496.06|1494.06|0
1753783200000|2025-07-29 10:00:00|1499.78|1497.78|1500.33|1498.33|1500.9|1498.9|1498.31|1496.31|0
1753786800000|2025-07-29 11:00:00|1500.56|1498.56|1498.37|1496.37|1501.6|1499.6|1495.17|1493.17|0
1753790400000|2025-07-29 12:00:00|1498.33|1496.33|1494.93|1492.93|1500.17|1498.17|1493.64|1491.64|0
1753794000000|2025-07-29 13:00:00|1492.6|1490.6|1492.97|1490.97|1499.41|1497.41|1486.45|1484.45|0
1753797600000|2025-07-29 14:00:00|1492.69|1490.69|1481.37|1479.37|1494.83|1492.83|1477.02|1475.02|0
1753801200000|2025-07-29 15:00:00|1481.59|1479.59|1473.88|1471.88|1483.87|1481.87|1462.04|1460.04|0
1753804800000|2025-07-29 16:00:00|1474.81|1472.81|1476.74|1474.74|1476.97|1474.97|1466.69|1464.69|0
1753808400000|2025-07-29 17:00:00|1476.51|1474.51|1471.49|1469.49|1480.18|1478.18|1463.33|1461.33|0
1753812000000|2025-07-29 18:00:00|1471.26|1469.26|1469.87|1467.87|1474.97|1472.97|1463.89|1461.89|0
1753815600000|2025-07-29 19:00:00|1469.64|1467.64|1470.76|1468.76|1472.62|1470.62|1460.25|1458.25|0
1753819200000|2025-07-29 20:00:00|1471.45|1469.45|1467.3|1464.7|1473.41|1471.41|1465.74|1463.74|0
1753822800000|2025-07-29 21:00:00|1467.88|1465.28|1468.18|1465.58|1468.67|1466.07|1467.15|1464.55|0
1753826400000|2025-07-29 22:00:00|1467.75|1465.15|1471.32|1468.72|1472.01|1469.41|1467.75|1465.15|0
1753830000000|2025-07-29 23:00:00|1471.43|1468.83|1471.31|1468.71|1472.93|1470.33|1469.69|1467.09|0
1753833600000|2025-07-30 00:00:00|1471.08|1468.48|1475.67|1473.67|1476.53|1474.53|1470.85|1468.25|0
1753837200000|2025-07-30 01:00:00|1475.33|1473.33|1475.16|1473.16|1476.7|1474.7|1471.14|1469.14|0
1753840800000|2025-07-30 02:00:00|1475.27|1473.27|1475.75|1473.75|1477.03|1475.03|1473.29|1471.29|0
1753844400000|2025-07-30 03:00:00|1475.98|1473.98|1476.64|1474.64|1478.15|1476.15|1475.36|1473.36|0
1753848000000|2025-07-30 04:00:00|1476.76|1474.76|1478.15|1476.15|1478.63|1476.63|1476.59|1474.59|0
1753851600000|2025-07-30 05:00:00|1478.03|1476.03|1478.24|1476.24|1479.25|1477.25|1475.43|1473.43|0
1753855200000|2025-07-30 06:00:00|1477.78|1475.78|1475.9|1473.9|1479.38|1477.38|1475.41|1473.41|0
1753858800000|2025-07-30 07:00:00|1476.02|1474.02|1477.1|1475.1|1477.64|1475.64|1470.36|1468.36|0
1753862400000|2025-07-30 08:00:00|1476.98|1474.98|1473.29|1471.29|1478.93|1476.93|1469.28|1467.28|0
1753866000000|2025-07-30 09:00:00|1473.05|1471.05|1474.85|1472.85|1476|1474|1471.3|1469.3|0
1753869600000|2025-07-30 10:00:00|1475.08|1473.08|1476.92|1474.92|1476.92|1474.92|1474.17|1472.17|0
1753873200000|2025-07-30 11:00:00|1476.69|1474.69|1477.66|1475.66|1479.51|1477.51|1475.78|1473.78|0
1753876800000|2025-07-30 12:00:00|1477.54|1475.54|1473.6|1471.6|1477.54|1475.54|1463.84|1461.84|0
1753880400000|2025-07-30 13:00:00|1474.12|1472.12|1472.55|1470.55|1476.95|1474.95|1465.71|1463.71|0
1753884000000|2025-07-30 14:00:00|1472.78|1470.78|1477.53|1475.53|1482.83|1480.83|1467.78|1465.78|0
1753887600000|2025-07-30 15:00:00|1477.99|1475.99|1476.47|1474.47|1478.71|1476.71|1464.61|1462.61|0
1753891200000|2025-07-30 16:00:00|1476.5|1474.5|1479.93|1476.93|1484.15|1482.15|1473.29|1471.29|0
1753894800000|2025-07-30 17:00:00|1479.7|1476.7|1480.9|1478.9|1485.33|1483.33|1475.58|1472.58|0
1753898400000|2025-07-30 18:00:00|1480.66|1478.66|1446.3|1444.3|1489.79|1487.79|1444.02|1442.02|0
1753902000000|2025-07-30 19:00:00|1445.12|1442.72|1461.3|1459.3|1461.89|1459.89|1432.57|1430.09|0
1753905600000|2025-07-30 20:00:00|1461.71|1459.71|1487.17|1484.57|1495.91|1493.91|1458.25|1456.25|0
1753909200000|2025-07-30 21:00:00|1487.51|1484.91|1498.92|1496.32|1500.53|1497.93|1486.81|1484.21|0
1753912800000|2025-07-30 22:00:00|1496.74|1494.14|1503.45|1500.85|1504.15|1501.55|1492.92|1490.32|0
1753916400000|2025-07-30 23:00:00|1503.22|1500.62|1502.98|1500.38|1507.04|1504.44|1502.75|1500.15|0
1753920000000|2025-07-31 00:00:00|1502.75|1500.15|1507.78|1505.78|1508.09|1506.09|1499.74|1497.59|0
1753923600000|2025-07-31 01:00:00|1507.55|1505.55|1509.65|1507.65|1511.88|1509.88|1505.13|1503.13|0
1753927200000|2025-07-31 02:00:00|1509.42|1507.42|1513.64|1511.64|1514.32|1512.32|1508.73|1506.73|0
1753930800000|2025-07-31 03:00:00|1513.52|1511.52|1514.87|1512.87|1515.59|1513.59|1511.17|1509.17|0
1753934400000|2025-07-31 04:00:00|1515.1|1513.1|1516.89|1514.89|1518.12|1516.12|1513.15|1511.15|0
1753938000000|2025-07-31 05:00:00|1517.48|1515.48|1516.81|1514.81|1517.91|1515.91|1512.66|1510.66|0
1753941600000|2025-07-31 06:00:00|1516.65|1514.65|1514.18|1512.18|1518.21|1516.21|1511.55|1509.55|0
1753945200000|2025-07-31 07:00:00|1513.84|1511.84|1524.01|1522.01|1526.75|1524.75|1511.68|1509.68|0
1753948800000|2025-07-31 08:00:00|1524.13|1522.13|1520.77|1518.77|1525.18|1523.18|1519.35|1517.35|0
1753952400000|2025-07-31 09:00:00|1520.42|1518.42|1516.46|1514.46|1521.21|1519.21|1515.07|1513.07|0
1753956000000|2025-07-31 10:00:00|1516.23|1514.23|1511.72|1509.72|1520.6|1518.6|1511.29|1509.29|0
1753959600000|2025-07-31 11:00:00|1511.48|1509.48|1511.35|1509.35|1515.73|1513.73|1508.81|1506.81|0
1753963200000|2025-07-31 12:00:00|1512.28|1510.28|1515.46|1513.46|1517.75|1515.75|1510.23|1508.23|0
1753966800000|2025-07-31 13:00:00|1515.69|1513.69|1506.25|1504.25|1515.73|1513.73|1489.04|1487.04|0
1753970400000|2025-07-31 14:00:00|1505.54|1503.54|1480.05|1478.05|1510.43|1508.43|1479.32|1477.32|0
1753974000000|2025-07-31 15:00:00|1480.28|1478.28|1488.54|1485.94|1489.67|1487.07|1463.67|1461.07|0
1753977600000|2025-07-31 16:00:00|1489|1486.4|1491|1488.4|1496.01|1493.41|1485.61|1483.01|0
1753981200000|2025-07-31 17:00:00|1490.77|1488.17|1451.5|1448.9|1491|1488.4|1448.37|1445.77|0
1753984800000|2025-07-31 18:00:00|1451.04|1448.44|1457.18|1454.58|1465.54|1462.94|1432.26|1429.66|0
1753988400000|2025-07-31 19:00:00|1456.49|1453.89|1441.05|1439.05|1462.65|1460.05|1424.58|1422.58|0
1753992000000|2025-07-31 20:00:00|1439.44|1437.44|1434.47|1431.87|1453.65|1451.65|1425.38|1423.38|0
1753995600000|2025-07-31 21:00:00|1434.95|1432.35|1428.27|1425.67|1440.11|1437.51|1428.1|1425.5|0
1753999200000|2025-07-31 22:00:00|1430.78|1428.18|1425.71|1423.11|1438.26|1435.66|1418.13|1415.53|0
1754002800000|2025-07-31 23:00:00|1425.83|1423.23|1429.26|1426.66|1429.95|1427.35|1422.26|1419.66|0
1754006400000|2025-08-01 00:00:00|1428.8|1426.2|1424.65|1422.65|1429.72|1427.12|1414.58|1412.58|0
1754010000000|2025-08-01 01:00:00|1424.19|1422.19|1431.6|1429.6|1433.03|1431.03|1422.72|1420.72|0
1754013600000|2025-08-01 02:00:00|1431.37|1429.37|1433.94|1431.94|1435.63|1433.63|1429.75|1427.75|0
1754017200000|2025-08-01 03:00:00|1434.4|1432.4|1429.09|1427.09|1437.46|1435.46|1428.63|1426.63|0
1754020800000|2025-08-01 04:00:00|1429.2|1427.2|1431.15|1429.15|1432.23|1430.23|1427.05|1425.05|0
1754024400000|2025-08-01 05:00:00|1430.74|1428.74|1424.03|1422.03|1432.47|1430.47|1423.28|1421.28|0
1754028000000|2025-08-01 06:00:00|1423.69|1421.69|1419.85|1417.85|1425.08|1423.08|1415.71|1413.71|0
1754031600000|2025-08-01 07:00:00|1419.31|1417.31|1393.65|1391.05|1420.38|1418.38|1384.46|1381.86|0
1754035200000|2025-08-01 08:00:00|1393.99|1391.39|1387.34|1384.74|1397.58|1394.98|1378.18|1375.58|0
1754038800000|2025-08-01 09:00:00|1386.88|1384.28|1386.98|1384.38|1391.69|1389.09|1381.42|1378.82|0
1754042400000|2025-08-01 10:00:00|1387.1|1384.5|1375.56|1372.96|1387.55|1384.95|1370.07|1367.47|0
1754046000000|2025-08-01 11:00:00|1376.57|1373.97|1388.78|1386.18|1389.77|1387.17|1373.07|1370.47|0
1754049600000|2025-08-01 12:00:00|1388.94|1386.34|1381.26|1378.46|1400.73|1397.93|1375.02|1372.42|0
1754053200000|2025-08-01 13:00:00|1380.72|1377.92|1337.78|1334.98|1388.32|1385.52|1335|1332.2|0
1754056800000|2025-08-01 14:00:00|1338.23|1335.43|1341.54|1338.74|1360.88|1358.08|1320.74|1317.94|0
1754060400000|2025-08-01 15:00:00|1341.09|1338.29|1359.3|1356.5|1359.53|1356.73|1333.11|1330.31|0
1754064000000|2025-08-01 16:00:00|1358.59|1355.79|1335.01|1332.61|1367.16|1364.36|1333.71|1331.31|0
1754067600000|2025-08-01 17:00:00|1334.78|1332.38|1328.46|1326.06|1338.53|1336.13|1325.06|1322.66|0
1754071200000|2025-08-01 18:00:00|1328.8|1326.4|1334.64|1332.24|1350.16|1347.76|1316.92|1314.52|0
1754074800000|2025-08-01 19:00:00|1334.41|1332.01|1339.33|1337.33|1351.74|1349.74|1331.2|1328.8|0
1754078400000|2025-08-01 20:00:00|1338.66|1336.66|1340.43|1338.43|1341.22|1339.22|1336.01|1334.01|0
1754265600000|2025-08-04 00:00:00|1346.84|1344.84|1351.05|1349.05|1353.19|1351.19|1343.6|1341.6|0
1754269200000|2025-08-04 01:00:00|1351.28|1349.28|1352.83|1350.83|1354.69|1352.69|1346.8|1344.8|0
1754272800000|2025-08-04 02:00:00|1352.72|1350.72|1358.15|1356.15|1358.67|1356.67|1351.91|1349.91|0
1754276400000|2025-08-04 03:00:00|1357.92|1355.92|1359.8|1357.8|1360.79|1358.79|1356.21|1354.21|0
1754280000000|2025-08-04 04:00:00|1359.57|1357.57|1355.65|1353.65|1359.8|1357.8|1351.52|1349.52|0
1754283600000|2025-08-04 05:00:00|1355.42|1353.42|1359.28|1357.28|1362.03|1360.03|1353.84|1351.84|0
1754287200000|2025-08-04 06:00:00|1359.3|1357.3|1359.37|1357.37|1361.86|1359.86|1350.45|1348.45|0
1754290800000|2025-08-04 07:00:00|1358.24|1356.24|1364.62|1362.62|1370.99|1368.99|1356.42|1354.42|0
1754294400000|2025-08-04 08:00:00|1364.73|1362.73|1373.81|1371.81|1373.95|1371.95|1363.87|1361.87|0
1754298000000|2025-08-04 09:00:00|1374.27|1372.27|1373|1371|1377.34|1375.34|1370.22|1368.22|0
1754301600000|2025-08-04 10:00:00|1373.22|1371.22|1369.65|1367.65|1375.87|1373.87|1368.58|1366.58|0
1754305200000|2025-08-04 11:00:00|1369.88|1367.88|1365.42|1363.42|1372|1370|1363.77|1361.77|0
1754308800000|2025-08-04 12:00:00|1366.11|1364.11|1368.28|1366.28|1372.91|1370.91|1364.19|1362.19|0
1754312400000|2025-08-04 13:00:00|1368.48|1366.48|1401.8|1399.8|1403.37|1401.37|1367.04|1365.04|0
1754316000000|2025-08-04 14:00:00|1402.49|1400.49|1403.78|1401.78|1408.73|1406.73|1394.5|1392.5|0
1754319600000|2025-08-04 15:00:00|1404|1402|1409.94|1407.94|1411.39|1409.39|1395.75|1393.75|0
1754323200000|2025-08-04 16:00:00|1410.17|1408.17|1412.56|1410.56|1417.44|1415.44|1405.17|1403.17|0
1754326800000|2025-08-04 17:00:00|1412.29|1410.29|1409.39|1407.39|1416.02|1414.02|1405.42|1403.42|0
1754330400000|2025-08-04 18:00:00|1408.93|1406.93|1409.77|1407.77|1415.2|1413.2|1407.91|1405.91|0
1754334000000|2025-08-04 19:00:00|1409.54|1407.54|1419.32|1417.32|1423.49|1421.49|1407.35|1405.35|0
1754337600000|2025-08-04 20:00:00|1420.47|1418.47|1432.88|1430.28|1433.11|1430.51|1415.33|1413.33|0
1754341200000|2025-08-04 21:00:00|1432.74|1430.14|1432.97|1430.37|1433.76|1431.16|1431.53|1428.93|0
1754344800000|2025-08-04 22:00:00|1434.37|1431.77|1428.37|1425.77|1434.37|1431.77|1426.77|1424.17|0
1754348400000|2025-08-04 23:00:00|1428.6|1426|1427.78|1425.18|1432.28|1429.68|1426.18|1423.58|0
1754352000000|2025-08-05 00:00:00|1427.44|1424.84|1431.89|1429.89|1438.14|1436.14|1424.16|1422.16|0
1754355600000|2025-08-05 01:00:00|1432.08|1430.08|1428.37|1426.37|1435.66|1433.66|1427.87|1425.87|0
1754359200000|2025-08-05 02:00:00|1428.3|1426.3|1428.83|1426.83|1430.4|1428.4|1427.19|1425.19|0
1754362800000|2025-08-05 03:00:00|1429.06|1427.06|1428.85|1426.85|1431.66|1429.66|1426.38|1424.38|0
1754366400000|2025-08-05 04:00:00|1428.36|1426.36|1431.79|1429.79|1431.85|1429.85|1427.06|1425.06|0
1754370000000|2025-08-05 05:00:00|1432.02|1430.02|1432.36|1430.36|1433.68|1431.68|1429.55|1427.55|0
1754373600000|2025-08-05 06:00:00|1432.48|1430.48|1436.95|1434.95|1437.93|1435.93|1431.22|1429.22|0
1754377200000|2025-08-05 07:00:00|1436.48|1434.48|1424.62|1422.62|1439.49|1437.49|1424.28|1422.28|0
1754380800000|2025-08-05 08:00:00|1424.97|1422.97|1426.57|1424.57|1428.91|1426.91|1422.05|1420.05|0
1754384400000|2025-08-05 09:00:00|1426.8|1424.8|1428.45|1426.45|1431.01|1429.01|1425.66|1423.66|0
1754388000000|2025-08-05 10:00:00|1428.56|1426.56|1435.28|1433.28|1436.44|1434.44|1428.33|1426.33|0
1754391600000|2025-08-05 11:00:00|1435.14|1433.14|1434.4|1432.4|1436.76|1434.76|1429.64|1427.64|0
1754395200000|2025-08-05 12:00:00|1434.86|1432.86|1426.45|1424.45|1438.55|1436.55|1425.29|1423.29|0
1754398800000|2025-08-05 13:00:00|1426.69|1424.69|1427.92|1425.92|1434.13|1432.13|1421.53|1419.53|0
1754402400000|2025-08-05 14:00:00|1428.38|1426.38|1391.81|1389.41|1428.38|1426.38|1381.22|1379.22|0
1754406000000|2025-08-05 15:00:00|1391.36|1388.96|1392.6|1390.2|1398.93|1396.53|1382.88|1380.48|0
1754409600000|2025-08-05 16:00:00|1392.37|1389.97|1399.87|1397.47|1407.01|1404.61|1387.21|1384.81|0
1754413200000|2025-08-05 17:00:00|1399.65|1397.25|1410.68|1408.28|1414.54|1412.14|1396.3|1393.9|0
1754416800000|2025-08-05 18:00:00|1410.45|1408.05|1394.97|1392.97|1412.22|1409.82|1389.94|1387.94|0
1754420400000|2025-08-05 19:00:00|1395.08|1393.08|1395.34|1393.34|1402.37|1400.37|1389.4|1387.4|0
1754424000000|2025-08-05 20:00:00|1396.03|1394.03|1390.38|1387.78|1398.16|1396.16|1386.95|1384.95|0
1754427600000|2025-08-05 21:00:00|1390.12|1387.52|1389.56|1386.96|1392.51|1389.91|1388.91|1386.31|0
1754431200000|2025-08-05 22:00:00|1390.21|1387.61|1389.28|1386.68|1393.64|1391.04|1380.59|1377.99|0
1754434800000|2025-08-05 23:00:00|1389.05|1386.45|1383.99|1381.39|1392.02|1389.42|1383.76|1381.16|0
1754438400000|2025-08-06 00:00:00|1383.54|1380.94|1387.84|1385.84|1391.71|1389.71|1383.54|1380.94|0
1754442000000|2025-08-06 01:00:00|1387.79|1385.79|1399.48|1397.48|1399.88|1397.88|1386.12|1384.12|0
1754445600000|2025-08-06 02:00:00|1399.36|1397.36|1403.5|1401.5|1406.17|1404.17|1396.77|1394.77|0
1754449200000|2025-08-06 03:00:00|1403.27|1401.27|1404.43|1402.43|1405.51|1403.51|1400.28|1398.28|0
1754452800000|2025-08-06 04:00:00|1404.54|1402.54|1405.7|1403.7|1406.98|1404.98|1403.96|1401.96|0
1754456400000|2025-08-06 05:00:00|1405.93|1403.93|1410.85|1408.85|1413.7|1411.7|1404.11|1402.11|0
1754460000000|2025-08-06 06:00:00|1411.11|1409.11|1412.31|1410.31|1416.37|1414.37|1409.78|1407.78|0
1754463600000|2025-08-06 07:00:00|1411.9|1409.9|1420.53|1418.53|1420.65|1418.65|1411.9|1409.9|0
1754467200000|2025-08-06 08:00:00|1420.63|1418.63|1410|1408|1421.2|1419.2|1407.9|1405.9|0
1754470800000|2025-08-06 09:00:00|1409.82|1407.82|1405.06|1403.06|1412.16|1410.16|1402.52|1400.52|0
1754474400000|2025-08-06 10:00:00|1405.18|1403.18|1402.77|1400.77|1407.41|1405.41|1397.11|1395.11|0
1754478000000|2025-08-06 11:00:00|1403.8|1401.8|1404.09|1402.09|1407.28|1405.28|1402.31|1400.31|0
1754481600000|2025-08-06 12:00:00|1403.79|1401.79|1403.41|1401.41|1405.69|1403.69|1396.91|1394.91|0
1754485200000|2025-08-06 13:00:00|1403.64|1401.64|1398.38|1396.38|1409.2|1407.2|1392.2|1390.2|0
1754488800000|2025-08-06 14:00:00|1398.72|1396.72|1416.51|1414.51|1417.02|1415.02|1388.48|1386.48|0
1754492400000|2025-08-06 15:00:00|1416.74|1414.74|1433.3|1431.3|1435.54|1433.54|1408.29|1406.29|0
1754496000000|2025-08-06 16:00:00|1433.53|1431.53|1429.47|1427.47|1435.91|1433.91|1424.12|1422.12|0
1754499600000|2025-08-06 17:00:00|1429.39|1427.39|1429.46|1427.46|1433.95|1431.95|1426.56|1424.56|0
1754503200000|2025-08-06 18:00:00|1429.69|1427.69|1431.52|1429.52|1439.39|1437.39|1426.37|1424.37|0
1754506800000|2025-08-06 19:00:00|1431.29|1429.29|1434.03|1432.03|1440.79|1438.79|1429.66|1427.66|0
1754510400000|2025-08-06 20:00:00|1434.26|1432.26|1433.74|1431.14|1437.1|1435.1|1430.14|1428.14|0
1754514000000|2025-08-06 21:00:00|1433.41|1430.81|1431.61|1429.01|1435.59|1432.99|1420.2|1417.6|0
1754517600000|2025-08-06 22:00:00|1431.72|1429.12|1444.9|1442.3|1448.83|1446.23|1428.09|1425.49|0
1754521200000|2025-08-06 23:00:00|1445.01|1442.41|1442.58|1439.98|1449.05|1446.45|1441.19|1438.59|0
1754524800000|2025-08-07 00:00:00|1442.35|1439.75|1446.99|1444.99|1449.52|1447.52|1440.73|1438.13|0
1754528400000|2025-08-07 01:00:00|1446.65|1444.65|1449.73|1447.73|1452.62|1450.62|1446.55|1444.55|0
1754532000000|2025-08-07 02:00:00|1449.27|1447.27|1447.75|1445.75|1452.5|1450.5|1446.97|1444.97|0
1754535600000|2025-08-07 03:00:00|1447.63|1445.63|1449.02|1447.02|1450.97|1448.97|1446.88|1444.88|0
1754539200000|2025-08-07 04:00:00|1448.79|1446.79|1444.17|1442.17|1450.85|1448.85|1442.59|1440.59|0
1754542800000|2025-08-07 05:00:00|1444.51|1442.51|1446.88|1444.88|1446.89|1444.89|1441.89|1439.89|0
1754546400000|2025-08-07 06:00:00|1446.75|1444.75|1445.29|1443.29|1450.46|1448.46|1444.47|1442.47|0
1754550000000|2025-08-07 07:00:00|1445.09|1443.09|1454.97|1452.97|1455.79|1453.79|1445.04|1443.04|0
1754553600000|2025-08-07 08:00:00|1455.2|1453.2|1464.96|1462.96|1469.05|1467.05|1454.67|1452.67|0
1754557200000|2025-08-07 09:00:00|1465.19|1463.19|1477.41|1475.41|1478.68|1476.68|1461.59|1459.59|0
1754560800000|2025-08-07 10:00:00|1477.64|1475.64|1471.31|1469.31|1485.13|1483.13|1470.68|1468.68|0
1754564400000|2025-08-07 11:00:00|1471.5|1469.5|1465.92|1463.92|1475.54|1473.54|1465.45|1463.45|0
1754568000000|2025-08-07 12:00:00|1465.85|1463.85|1467.09|1465.09|1472.07|1470.07|1464.43|1462.43|0
1754571600000|2025-08-07 13:00:00|1467.32|1465.32|1468.3|1466.3|1473.21|1471.21|1458.6|1456.6|0
1754575200000|2025-08-07 14:00:00|1468.99|1466.99|1432.99|1430.99|1471.57|1469.57|1429.75|1427.75|0
1754578800000|2025-08-07 15:00:00|1433.57|1431.57|1425.87|1423.87|1437.68|1435.68|1417.47|1415.47|0
1754582400000|2025-08-07 16:00:00|1425.41|1423.41|1418.88|1416.88|1433.34|1431.34|1408.84|1406.84|0
1754586000000|2025-08-07 17:00:00|1419.11|1417.11|1414.56|1412.56|1423.45|1421.45|1404.87|1402.87|0
1754589600000|2025-08-07 18:00:00|1414.33|1412.33|1412.46|1410.46|1417.15|1415.15|1398.06|1396.06|0
1754593200000|2025-08-07 19:00:00|1413.27|1411.27|1429.46|1427.46|1429.46|1427.46|1405.57|1403.57|0
1754596800000|2025-08-07 20:00:00|1429.92|1427.92|1435.73|1433.13|1437.04|1435.04|1425.35|1423.35|0
1754600400000|2025-08-07 21:00:00|1435.48|1432.88|1435.32|1432.72|1436.29|1433.69|1434.43|1431.83|0
1754604000000|2025-08-07 22:00:00|1434.84|1432.24|1441.29|1438.69|1444.07|1441.47|1434.49|1431.89|0
1754607600000|2025-08-07 23:00:00|1441.4|1438.8|1438.74|1436.14|1442.21|1439.61|1437.82|1435.22|0
1754611200000|2025-08-08 00:00:00|1438.97|1436.37|1445.2|1443.2|1448.66|1446.66|1436.89|1434.29|0
1754614800000|2025-08-08 01:00:00|1445.31|1443.31|1444.02|1442.02|1446.82|1444.82|1442.24|1440.24|0
1754618400000|2025-08-08 02:00:00|1444.25|1442.25|1447.18|1445.18|1448.13|1446.13|1444.17|1442.17|0
1754622000000|2025-08-08 03:00:00|1446.95|1444.95|1442.97|1440.97|1448.14|1446.14|1442.77|1440.77|0
1754625600000|2025-08-08 04:00:00|1442.57|1440.57|1440.16|1438.16|1443.15|1441.15|1439.38|1437.38|0
1754629200000|2025-08-08 05:00:00|1439.93|1437.93|1432.19|1430.19|1442.57|1440.57|1431.36|1429.36|0
1754632800000|2025-08-08 06:00:00|1432.88|1430.88|1437.69|1435.69|1441.36|1439.36|1432.53|1430.53|0
1754636400000|2025-08-08 07:00:00|1437.57|1435.57|1437.96|1435.96|1442.54|1440.54|1436.99|1434.99|0
1754640000000|2025-08-08 08:00:00|1438.07|1436.07|1441.45|1439.45|1443.23|1441.23|1438.03|1436.03|0
1754643600000|2025-08-08 09:00:00|1441.34|1439.34|1444.48|1442.48|1445.82|1443.82|1440.45|1438.45|0
1754647200000|2025-08-08 10:00:00|1444.59|1442.59|1446.07|1444.07|1447.18|1445.18|1443.99|1441.99|0
1754650800000|2025-08-08 11:00:00|1446.3|1444.3|1448.93|1446.93|1449.75|1447.75|1444.8|1442.8|0
1754654400000|2025-08-08 12:00:00|1449.16|1447.16|1439.93|1437.93|1449.17|1447.17|1437.11|1435.11|0
1754658000000|2025-08-08 13:00:00|1439.73|1437.73|1460.12|1458.12|1460.63|1458.63|1437.56|1435.56|0
1754661600000|2025-08-08 14:00:00|1460.35|1458.35|1460.11|1458.11|1472.94|1470.14|1457.49|1455|0
1754665200000|2025-08-08 15:00:00|1460.57|1458.57|1464.89|1462.89|1468.14|1466.14|1449.88|1447.88|0
1754668800000|2025-08-08 16:00:00|1464.66|1462.66|1467.38|1465.38|1477.08|1475.08|1463.46|1461.46|0
1754672400000|2025-08-08 17:00:00|1467.15|1465.15|1473.27|1471.27|1474.52|1472.52|1460.5|1458.5|0
1754676000000|2025-08-08 18:00:00|1473.5|1471.5|1474.51|1472.51|1478.73|1476.73|1470.96|1468.96|0
1754679600000|2025-08-08 19:00:00|1474.62|1472.62|1475.45|1473.45|1478.47|1476.47|1462.31|1460.31|0
1754683200000|2025-08-08 20:00:00|1474.98|1472.98|1482.81|1480.81|1482.81|1480.81|1473.6|1471.6|0
1754870400000|2025-08-11 00:00:00|1481.22|1479.22|1480.91|1478.91|1481.85|1479.85|1479.52|1477.52|0
1754874000000|2025-08-11 01:00:00|1481.02|1479.02|1486.62|1484.62|1486.97|1484.97|1480.31|1478.31|0
1754877600000|2025-08-11 02:00:00|1486.3|1484.3|1484.96|1482.96|1488.27|1486.27|1484.19|1482.19|0
1754881200000|2025-08-11 03:00:00|1485.2|1483.2|1484|1482|1487.64|1485.64|1483.09|1481.09|0
1754884800000|2025-08-11 04:00:00|1484.04|1482.04|1480.81|1478.81|1484.86|1482.86|1479.9|1477.9|0
1754888400000|2025-08-11 05:00:00|1481.55|1479.55|1481.22|1479.22|1482.07|1480.07|1479.24|1477.24|0
1754892000000|2025-08-11 06:00:00|1481.69|1479.69|1486.31|1484.31|1486.78|1484.78|1479.56|1477.56|0
1754895600000|2025-08-11 07:00:00|1486.43|1484.43|1473.64|1471.64|1486.75|1484.75|1473.07|1471.07|0
1754899200000|2025-08-11 08:00:00|1473.61|1471.61|1473.87|1471.87|1475.46|1473.46|1469.04|1467.04|0
1754902800000|2025-08-11 09:00:00|1473.75|1471.75|1478.23|1476.23|1479.58|1477.58|1473.42|1471.42|0
1754906400000|2025-08-11 10:00:00|1478.34|1476.34|1481.1|1479.1|1482.13|1480.13|1476.98|1474.98|0
1754910000000|2025-08-11 11:00:00|1480.87|1478.87|1483.55|1481.55|1484.25|1482.25|1480.11|1478.11|0
1754913600000|2025-08-11 12:00:00|1483.78|1481.78|1476.85|1474.85|1485.55|1483.55|1475.65|1473.65|0
1754917200000|2025-08-11 13:00:00|1477.08|1475.08|1477.57|1475.57|1480.79|1478.79|1469.94|1467.94|0
1754920800000|2025-08-11 14:00:00|1477.73|1475.73|1469.2|1467.2|1480.98|1478.98|1464.8|1462.8|0
1754924400000|2025-08-11 15:00:00|1469.16|1467.16|1479.19|1477.19|1479.59|1477.59|1464.68|1462.68|0
1754928000000|2025-08-11 16:00:00|1479.42|1477.42|1473.92|1471.92|1489.32|1487.32|1470.98|1468.98|0
1754931600000|2025-08-11 17:00:00|1473.93|1471.93|1468.64|1466.64|1476.49|1474.49|1463.09|1461.09|0
1754935200000|2025-08-11 18:00:00|1469.1|1467.1|1465.62|1463.62|1472.24|1470.24|1456.89|1454.89|0
1754938800000|2025-08-11 19:00:00|1465.15|1463.15|1459.26|1457.26|1466.82|1464.82|1449.05|1447.05|0
1754942400000|2025-08-11 20:00:00|1460.42|1458.42|1457.29|1454.69|1461.4|1459.4|1454.96|1452.96|0
1754946000000|2025-08-11 21:00:00|1456.83|1454.23|1456.95|1454.35|1457.55|1454.95|1455.89|1453.29|0
1754949600000|2025-08-11 22:00:00|1457.98|1455.38|1460.17|1457.57|1460.88|1458.28|1454.15|1451.55|0
1754953200000|2025-08-11 23:00:00|1459.94|1457.34|1459.46|1456.86|1461.32|1458.72|1457.38|1454.78|0
1754956800000|2025-08-12 00:00:00|1459.23|1456.63|1461.62|1459.62|1466.22|1464.22|1457.84|1455.24|0
1754960400000|2025-08-12 01:00:00|1461.38|1459.38|1464.58|1462.58|1465.12|1463.12|1459.91|1457.91|0
1754964000000|2025-08-12 02:00:00|1464.81|1462.81|1464.17|1462.17|1466.67|1464.67|1463.42|1461.42|0
1754967600000|2025-08-12 03:00:00|1464.14|1462.14|1465.33|1463.33|1466.89|1464.89|1463.88|1461.88|0
1754971200000|2025-08-12 04:00:00|1464.87|1462.87|1468.66|1466.66|1469.89|1467.89|1463.84|1461.84|0
1754974800000|2025-08-12 05:00:00|1468.43|1466.43|1461.45|1459.45|1469.5|1467.5|1453.07|1451.07|0
1754978400000|2025-08-12 06:00:00|1461.56|1459.56|1465.69|1463.69|1470.9|1468.9|1460.69|1458.69|0
1754982000000|2025-08-12 07:00:00|1466.62|1464.62|1468.18|1466.18|1470.13|1468.13|1463.73|1461.73|0
1754985600000|2025-08-12 08:00:00|1468.3|1466.3|1462.53|1460.53|1469|1467|1461.51|1459.51|0
1754989200000|2025-08-12 09:00:00|1462.64|1460.64|1461|1459|1465|1463|1460.88|1458.88|0
1754992800000|2025-08-12 10:00:00|1460.77|1458.77|1459.53|1457.53|1461.74|1459.74|1458.71|1456.71|0
1754996400000|2025-08-12 11:00:00|1459.76|1457.76|1458.79|1456.79|1459.81|1457.81|1452.55|1450.55|0
1755000000000|2025-08-12 12:00:00|1458.9|1456.9|1490.14|1488.14|1498.54|1496.54|1457.78|1455.78|0
1755003600000|2025-08-12 13:00:00|1490.61|1488.61|1472.8|1470.8|1497.07|1495.07|1467.92|1465.92|0
1755007200000|2025-08-12 14:00:00|1470.47|1468.47|1496.55|1494.55|1499.77|1497.77|1467.12|1465.12|0
1755010800000|2025-08-12 15:00:00|1496.32|1494.32|1509.57|1507.57|1510.28|1508.28|1495.66|1493.66|0
1755014400000|2025-08-12 16:00:00|1509.1|1507.1|1514.01|1512.01|1516.8|1514.8|1502.58|1500.58|0
1755018000000|2025-08-12 17:00:00|1514.25|1512.25|1517.68|1515.68|1518.37|1516.37|1510.93|1508.93|0
1755021600000|2025-08-12 18:00:00|1517.92|1515.92|1517.54|1515.54|1522.87|1520.87|1514.43|1512.43|0
1755025200000|2025-08-12 19:00:00|1517.31|1515.31|1523.34|1521.34|1526.78|1524.78|1515.73|1513.73|0
1755028800000|2025-08-12 20:00:00|1523.81|1521.81|1524.05|1521.45|1525.22|1522.62|1517.32|1515.32|0
1755032400000|2025-08-12 21:00:00|1523.83|1521.23|1521.59|1518.99|1524.06|1521.46|1520.98|1518.38|0
1755036000000|2025-08-12 22:00:00|1522.63|1520.03|1520.64|1518.04|1523.33|1520.73|1519.94|1517.34|0
1755039600000|2025-08-12 23:00:00|1520.41|1517.81|1526.71|1524.11|1526.94|1524.34|1520.17|1517.57|0
1755043200000|2025-08-13 00:00:00|1526.47|1523.87|1522.44|1520.44|1527.17|1524.57|1521.02|1519.02|0
1755046800000|2025-08-13 01:00:00|1522.45|1520.45|1518.5|1516.5|1523.12|1521.12|1517.72|1515.72|0
1755050400000|2025-08-13 02:00:00|1518.69|1516.69|1521.39|1519.39|1522.97|1520.97|1517.33|1515.33|0
1755054000000|2025-08-13 03:00:00|1521.16|1519.16|1522.2|1520.2|1524.44|1522.44|1521.16|1519.16|0
1755057600000|2025-08-13 04:00:00|1522.24|1520.24|1525.09|1523.09|1526.22|1524.22|1521.84|1519.84|0
1755061200000|2025-08-13 05:00:00|1525.32|1523.32|1522.38|1520.38|1526.15|1524.15|1521.42|1519.42|0
1755064800000|2025-08-13 06:00:00|1522.61|1520.61|1523.6|1521.6|1527|1525|1519|1517|0
1755068400000|2025-08-13 07:00:00|1524.06|1522.06|1531.09|1529.09|1532.66|1530.66|1523.83|1521.83|0
1755072000000|2025-08-13 08:00:00|1530.62|1528.62|1534.13|1532.13|1538.63|1536.63|1529.96|1527.96|0
1755075600000|2025-08-13 09:00:00|1533.89|1531.89|1538.35|1536.35|1539.03|1537.03|1532.62|1530.62|0
1755079200000|2025-08-13 10:00:00|1538.41|1536.41|1535.99|1533.99|1539.26|1537.26|1533.7|1531.7|0
1755082800000|2025-08-13 11:00:00|1536.22|1534.22|1535.57|1533.57|1537.87|1535.87|1534.58|1532.58|0
1755086400000|2025-08-13 12:00:00|1536.3|1534.3|1540.81|1538.81|1542.97|1540.97|1534.94|1532.94|0
1755090000000|2025-08-13 13:00:00|1540.72|1538.72|1550.06|1548.06|1556.48|1554.48|1539.84|1537.84|0
1755093600000|2025-08-13 14:00:00|1550.29|1548.29|1533.46|1531.46|1551.47|1549.47|1529.49|1527.49|0
1755097200000|2025-08-13 15:00:00|1533.22|1531.22|1529.47|1527.47|1537.4|1535.4|1526.32|1524.32|0
1755100800000|2025-08-13 16:00:00|1529.94|1527.94|1526.03|1524.03|1534.08|1532.08|1523.27|1521.27|0
1755104400000|2025-08-13 17:00:00|1525.56|1523.56|1531.02|1529.02|1533.06|1531.06|1522.45|1520.45|0
1755108000000|2025-08-13 18:00:00|1530.79|1528.79|1535.13|1533.13|1537.89|1535.89|1528.81|1526.81|0
1755111600000|2025-08-13 19:00:00|1535.2|1533.2|1544.33|1542.33|1545.81|1543.81|1533.95|1531.95|0
1755115200000|2025-08-13 20:00:00|1545.5|1543.5|1539.64|1537.04|1547.02|1545.02|1538.41|1536.41|0
1755118800000|2025-08-13 21:00:00|1539.59|1536.99|1541.68|1539.08|1542|1539.4|1539.59|1536.99|0
1755122400000|2025-08-13 22:00:00|1541.76|1539.16|1543.72|1541.12|1544.19|1541.59|1535.89|1533.29|0
1755126000000|2025-08-13 23:00:00|1543.48|1540.88|1542.77|1540.17|1545.58|1542.98|1541.61|1539.01|0
1755129600000|2025-08-14 00:00:00|1543.01|1540.41|1540.6|1538.6|1544.52|1542.52|1540.1|1538.1|0
1755133200000|2025-08-14 01:00:00|1540.37|1538.37|1539.8|1537.8|1541.08|1539.08|1536.75|1534.75|0
1755136800000|2025-08-14 02:00:00|1539.99|1537.99|1541.61|1539.61|1541.66|1539.66|1538.68|1536.68|0
1755140400000|2025-08-14 03:00:00|1541.54|1539.54|1538.4|1536.4|1542.34|1540.34|1537.71|1535.71|0
1755144000000|2025-08-14 04:00:00|1538.39|1536.39|1540.63|1538.63|1541.02|1539.02|1537.6|1535.6|0
1755147600000|2025-08-14 05:00:00|1540.51|1538.51|1536|1534|1541.73|1539.73|1533.66|1531.66|0
1755151200000|2025-08-14 06:00:00|1535.53|1533.53|1535.82|1533.82|1536.61|1534.61|1532.56|1530.56|0
1755154800000|2025-08-14 07:00:00|1535.59|1533.59|1539.93|1537.93|1540.47|1538.47|1535.49|1533.49|0
1755158400000|2025-08-14 08:00:00|1540.29|1538.29|1539.94|1537.94|1543.08|1541.08|1539.2|1537.2|0
1755162000000|2025-08-14 09:00:00|1539.83|1537.83|1541.99|1539.99|1543.89|1541.89|1538.8|1536.8|0
1755165600000|2025-08-14 10:00:00|1541.76|1539.76|1540.59|1538.59|1542.78|1540.78|1538.58|1536.58|0
1755169200000|2025-08-14 11:00:00|1539.89|1537.89|1545.46|1543.46|1546.23|1544.23|1539.19|1537.19|0
1755172800000|2025-08-14 12:00:00|1545.69|1543.69|1521.95|1519.95|1546.34|1544.34|1509.98|1507.98|0
1755176400000|2025-08-14 13:00:00|1521.61|1519.61|1534.71|1532.71|1537.2|1535.2|1516.03|1514.03|0
1755180000000|2025-08-14 14:00:00|1535.17|1533.17|1541.36|1539.36|1549.14|1547.14|1529.16|1527.16|0
1755183600000|2025-08-14 15:00:00|1541.6|1539.6|1535.67|1533.67|1543.49|1541.49|1523.64|1521.64|0
1755187200000|2025-08-14 16:00:00|1535.44|1533.44|1536.51|1534.51|1539.17|1537.17|1518.69|1516.69|0
1755190800000|2025-08-14 17:00:00|1536.63|1534.63|1543.5|1541.5|1544.97|1542.97|1532.41|1530.41|0
1755194400000|2025-08-14 18:00:00|1543.15|1541.15|1540.69|1538.69|1545.15|1543.15|1534.49|1532.49|0
1755198000000|2025-08-14 19:00:00|1540.56|1538.56|1544.58|1542.58|1550.56|1548.56|1539.75|1537.75|0
1755201600000|2025-08-14 20:00:00|1543.41|1541.41|1546.58|1543.98|1547.43|1544.9|1537.84|1535.84|0
1755205200000|2025-08-14 21:00:00|1546.4|1543.8|1545.55|1542.95|1547.07|1544.47|1544.75|1542.15|0
1755208800000|2025-08-14 22:00:00|1545.67|1543.07|1548.94|1546.34|1549.42|1546.82|1543.8|1541.2|0
1755212400000|2025-08-14 23:00:00|1549.05|1546.45|1547.29|1544.69|1551.15|1548.55|1547.29|1544.69|0
1755216000000|2025-08-15 00:00:00|1547.76|1545.16|1549.47|1547.47|1552.63|1550.63|1544.48|1541.88|0
1755219600000|2025-08-15 01:00:00|1549.4|1547.4|1553.87|1551.87|1556.66|1554.66|1548.93|1546.93|0
1755223200000|2025-08-15 02:00:00|1553.96|1551.96|1555.76|1553.76|1557.79|1555.79|1553.96|1551.96|0
1755226800000|2025-08-15 03:00:00|1555.53|1553.53|1557.16|1555.16|1557.36|1555.36|1553.58|1551.58|0
1755230400000|2025-08-15 04:00:00|1557.05|1555.05|1559.31|1557.31|1561.36|1559.36|1555.85|1553.85|0
1755234000000|2025-08-15 05:00:00|1559.08|1557.08|1561.18|1559.18|1561.94|1559.94|1557.26|1555.26|0
1755237600000|2025-08-15 06:00:00|1560.71|1558.71|1561.32|1559.32|1563.61|1561.61|1559.68|1557.68|0
1755241200000|2025-08-15 07:00:00|1561.55|1559.55|1560.47|1558.47|1563.63|1561.63|1558.52|1556.52|0
1755244800000|2025-08-15 08:00:00|1560.38|1558.38|1550.29|1548.29|1562.79|1560.79|1550.09|1548.09|0
1755248400000|2025-08-15 09:00:00|1550.53|1548.53|1547.89|1545.89|1553.19|1551.19|1547.86|1545.86|0
1755252000000|2025-08-15 10:00:00|1548.08|1546.08|1554.78|1552.78|1556.55|1554.55|1546.02|1544.02|0
1755255600000|2025-08-15 11:00:00|1555.28|1553.28|1555.03|1553.03|1557.83|1555.83|1554.62|1552.62|0
1755259200000|2025-08-15 12:00:00|1555.26|1553.26|1553.92|1551.92|1555.74|1553.74|1549.03|1547.03|0
1755262800000|2025-08-15 13:00:00|1553.69|1551.69|1533.88|1531.88|1555.75|1553.75|1530.99|1528.99|0
1755266400000|2025-08-15 14:00:00|1527.91|1525.91|1528.99|1526.99|1539|1537|1525.22|1523.22|0
1755270000000|2025-08-15 15:00:00|1529.22|1527.22|1527.05|1525.05|1535.41|1533.41|1518.94|1516.94|0
1755273600000|2025-08-15 16:00:00|1526.35|1524.35|1534.05|1532.05|1535.37|1533.37|1523.97|1521.97|0
1755277200000|2025-08-15 17:00:00|1534|1532|1540.72|1538.72|1542.23|1540.23|1530.54|1528.54|0
1755280800000|2025-08-15 18:00:00|1540.25|1538.25|1535.48|1533.48|1541.68|1539.68|1532.99|1530.99|0
1755284400000|2025-08-15 19:00:00|1535.24|1533.24|1528.93|1526.93|1535.6|1533.6|1524.79|1522.79|0
1755288000000|2025-08-15 20:00:00|1528.69|1526.69|1525.23|1523.23|1528.69|1526.69|1520.2|1518.2|0
1755475200000|2025-08-18 00:00:00|1538.27|1536.27|1537.29|1535.29|1538.83|1536.83|1536.43|1534.43|0
1755478800000|2025-08-18 01:00:00|1537.05|1535.05|1540.35|1538.35|1541.06|1539.06|1536.52|1534.52|0
1755482400000|2025-08-18 02:00:00|1540.11|1538.11|1539.11|1537.11|1540.88|1538.88|1537.94|1535.94|0
1755486000000|2025-08-18 03:00:00|1538.98|1536.98|1537.04|1535.04|1539.8|1537.8|1536.53|1534.53|0
1755489600000|2025-08-18 04:00:00|1536.93|1534.93|1535.42|1533.42|1537.79|1535.79|1534.92|1532.92|0
1755493200000|2025-08-18 05:00:00|1535.65|1533.65|1535.39|1533.39|1536.88|1534.88|1533.65|1531.65|0
1755496800000|2025-08-18 06:00:00|1535.49|1533.49|1523.75|1521.75|1536.23|1534.23|1520.09|1518.09|0
1755500400000|2025-08-18 07:00:00|1524.06|1522.06|1523.25|1521.25|1526.33|1524.33|1517.75|1515.75|0
1755504000000|2025-08-18 08:00:00|1523.5|1521.5|1522.33|1520.33|1525.33|1523.33|1515.82|1513.82|0
1755507600000|2025-08-18 09:00:00|1522.45|1520.45|1517.86|1515.86|1522.79|1520.79|1515.16|1513.16|0
1755511200000|2025-08-18 10:00:00|1517.62|1515.62|1523.07|1521.07|1524.02|1522.02|1517.62|1515.62|0
1755514800000|2025-08-18 11:00:00|1523.54|1521.54|1522.41|1520.41|1523.79|1521.79|1518.99|1516.99|0
1755518400000|2025-08-18 12:00:00|1521.37|1519.37|1523.58|1521.58|1524.44|1522.44|1518.97|1516.97|0
1755522000000|2025-08-18 13:00:00|1524.05|1522.05|1519.59|1517.59|1530.7|1528.7|1519.15|1517.15|0
1755525600000|2025-08-18 14:00:00|1520.05|1518.05|1524.63|1522.63|1531.97|1529.97|1516.34|1514.34|0
1755529200000|2025-08-18 15:00:00|1524.39|1522.39|1519.87|1517.87|1526.91|1524.91|1517.66|1515.66|0
1755532800000|2025-08-18 16:00:00|1519.64|1517.64|1517.89|1515.89|1525.97|1523.97|1514.93|1512.93|0
1755536400000|2025-08-18 17:00:00|1518.12|1516.12|1520.47|1518.47|1530.19|1528.19|1517.89|1515.89|0
1755540000000|2025-08-18 18:00:00|1520.24|1518.24|1526.81|1524.81|1527.75|1525.75|1517.19|1515.19|0
1755543600000|2025-08-18 19:00:00|1526.7|1524.7|1526.7|1524.7|1530.42|1528.42|1522.68|1520.68|0
1755547200000|2025-08-18 20:00:00|1526|1524|1524.74|1521.94|1526.9|1524.9|1522.64|1520.64|0
1755550800000|2025-08-18 21:00:00|1525.57|1522.77|1525.43|1522.63|1525.6|1522.8|1524.2|1521.4|0
1755554400000|2025-08-18 22:00:00|1525.65|1522.85|1531.26|1528.46|1533.96|1531.16|1525.65|1522.85|0
1755558000000|2025-08-18 23:00:00|1531.97|1529.17|1528.44|1525.64|1531.97|1529.17|1527.51|1524.71|0
1755561600000|2025-08-19 00:00:00|1528.68|1525.88|1522.66|1520.66|1528.68|1525.88|1516.33|1514.33|0
1755565200000|2025-08-19 01:00:00|1522.74|1520.74|1520.99|1518.99|1525.82|1523.82|1520.71|1518.71|0
1755568800000|2025-08-19 02:00:00|1520.76|1518.76|1517.78|1515.78|1523.1|1521.1|1517.52|1515.52|0
1755572400000|2025-08-19 03:00:00|1518.02|1516.02|1517.44|1515.44|1522.97|1520.97|1516.35|1514.35|0
1755576000000|2025-08-19 04:00:00|1517.67|1515.67|1516.29|1514.29|1517.67|1515.67|1513.49|1511.49|0
1755579600000|2025-08-19 05:00:00|1516.53|1514.53|1512.47|1510.47|1517.52|1515.52|1511.6|1509.6|0
1755583200000|2025-08-19 06:00:00|1512.1|1510.1|1515.97|1513.97|1517.25|1515.25|1512.06|1510.06|0
1755586800000|2025-08-19 07:00:00|1516.55|1514.55|1517.51|1515.51|1518.71|1516.71|1514.1|1512.1|0
1755590400000|2025-08-19 08:00:00|1517.74|1515.74|1521.08|1519.08|1521.74|1519.74|1515.31|1513.31|0
1755594000000|2025-08-19 09:00:00|1521.22|1519.22|1522.07|1520.07|1525.06|1523.06|1520.92|1518.92|0
1755597600000|2025-08-19 10:00:00|1519.96|1517.96|1517.79|1515.79|1521.32|1519.32|1516.38|1514.38|0
1755601200000|2025-08-19 11:00:00|1518.02|1516.02|1523.83|1521.83|1523.87|1521.87|1517.48|1515.48|0
1755604800000|2025-08-19 12:00:00|1523.6|1521.6|1519.8|1517.8|1524.73|1522.73|1518.82|1516.82|0
1755608400000|2025-08-19 13:00:00|1520.04|1518.04|1519.86|1517.86|1524.77|1522.77|1512.12|1510.12|0
1755612000000|2025-08-19 14:00:00|1520.09|1518.09|1504.36|1502.36|1531.72|1529.72|1504.36|1502.36|0
1755615600000|2025-08-19 15:00:00|1504.6|1502.6|1500.02|1498.02|1510.97|1508.97|1497.39|1495.39|0
1755619200000|2025-08-19 16:00:00|1500.25|1498.25|1489.68|1487.68|1503.18|1501.18|1484.97|1482.97|0
1755622800000|2025-08-19 17:00:00|1490.15|1488.15|1490.77|1488.77|1493.71|1491.71|1481.14|1479.14|0
1755626400000|2025-08-19 18:00:00|1491|1489|1485.02|1483.02|1492.22|1490.22|1480.23|1478.23|0
1755630000000|2025-08-19 19:00:00|1484.09|1482.09|1490.79|1488.79|1491.73|1489.73|1475.47|1473.47|0
1755633600000|2025-08-19 20:00:00|1490.56|1488.56|1494|1491.2|1496.5|1494.5|1489.94|1487.94|0
1755637200000|2025-08-19 21:00:00|1493.29|1490.49|1491.44|1488.64|1494.14|1491.34|1491.23|1488.43|0
1755640800000|2025-08-19 22:00:00|1491.86|1489.06|1491.14|1488.34|1495.94|1493.14|1489.51|1486.71|0
1755644400000|2025-08-19 23:00:00|1491.26|1488.46|1486.23|1483.43|1493.01|1490.21|1483.9|1481.1|0
1755648000000|2025-08-20 00:00:00|1485.99|1483.19|1484.03|1482.03|1486.93|1484.42|1481.93|1479.93|0
1755651600000|2025-08-20 01:00:00|1484.26|1482.26|1478.47|1476.47|1486.15|1484.15|1477.28|1475.28|0
1755655200000|2025-08-20 02:00:00|1478.24|1476.24|1479.55|1477.55|1480.85|1478.85|1475.29|1473.29|0
1755658800000|2025-08-20 03:00:00|1479.31|1477.31|1471.28|1469.28|1480.1|1478.1|1469.75|1467.75|0
1755662400000|2025-08-20 04:00:00|1471.47|1469.47|1473.38|1471.38|1475.9|1473.9|1471|1469|0
1755666000000|2025-08-20 05:00:00|1473.15|1471.15|1475.64|1473.64|1476.08|1474.08|1469.73|1467.73|0
1755669600000|2025-08-20 06:00:00|1475.52|1473.52|1477.86|1475.86|1479.44|1477.44|1471.67|1469.67|0
1755673200000|2025-08-20 07:00:00|1477.63|1475.63|1479.14|1477.14|1484.86|1482.86|1477|1475|0
1755676800000|2025-08-20 08:00:00|1479.38|1477.38|1480.11|1478.11|1482.44|1480.44|1472.19|1470.19|0
1755680400000|2025-08-20 09:00:00|1479.52|1477.52|1483.13|1481.13|1485.36|1483.36|1476.22|1474.22|0
1755684000000|2025-08-20 10:00:00|1483.36|1481.36|1484.04|1482.04|1487.07|1485.07|1480.07|1478.07|0
1755687600000|2025-08-20 11:00:00|1484.27|1482.27|1483.78|1481.78|1488.15|1486.15|1478.58|1476.58|0
1755691200000|2025-08-20 12:00:00|1483.55|1481.55|1486.87|1484.87|1487.64|1485.64|1480.69|1478.69|0
1755694800000|2025-08-20 13:00:00|1486.96|1484.96|1453.28|1451.28|1487.21|1485.21|1447.6|1445.6|0
1755698400000|2025-08-20 14:00:00|1452.12|1450.12|1430.86|1428.86|1458.29|1456.29|1424.4|1422.4|0
1755702000000|2025-08-20 15:00:00|1430.63|1428.63|1447.25|1445.25|1466.22|1464.22|1427.05|1425.05|0
1755705600000|2025-08-20 16:00:00|1447.49|1445.49|1457.83|1455.83|1469.65|1467.65|1446.67|1444.67|0
1755709200000|2025-08-20 17:00:00|1458.06|1456.06|1465.79|1463.79|1473.11|1471.11|1455.2|1453.2|0
1755712800000|2025-08-20 18:00:00|1465.56|1463.56|1461.32|1459.32|1468.34|1466.34|1446.14|1444.14|0
1755716400000|2025-08-20 19:00:00|1461.58|1459.58|1472.73|1470.73|1482.86|1480.86|1461.58|1459.58|0
1755720000000|2025-08-20 20:00:00|1472.5|1470.5|1474.9|1472.1|1475.36|1472.95|1470.24|1468.24|0
1755723600000|2025-08-20 21:00:00|1474.75|1471.95|1474.02|1471.22|1474.75|1471.95|1473.5|1470.7|0
1755727200000|2025-08-20 22:00:00|1474.06|1471.26|1471.84|1469.04|1477.92|1475.12|1470.8|1468|0
1755730800000|2025-08-20 23:00:00|1471.96|1469.16|1471.72|1468.92|1473.13|1470.33|1468.92|1466.12|0
1755734400000|2025-08-21 00:00:00|1471.59|1468.79|1465.66|1463.66|1471.95|1469.15|1462.3|1460.3|0
1755738000000|2025-08-21 01:00:00|1465.92|1463.92|1475.55|1473.55|1475.79|1473.79|1461.93|1459.93|0
1755741600000|2025-08-21 02:00:00|1475.09|1473.09|1476.81|1474.81|1478.43|1476.43|1473.43|1471.43|0
1755745200000|2025-08-21 03:00:00|1476.96|1474.96|1474.02|1472.02|1478.43|1476.43|1473.58|1471.58|0
1755748800000|2025-08-21 04:00:00|1473.89|1471.89|1472.2|1470.2|1474.45|1472.45|1471.19|1469.19|0
1755752400000|2025-08-21 05:00:00|1471.96|1469.96|1473.18|1471.18|1473.35|1471.35|1467.37|1465.37|0
1755756000000|2025-08-21 06:00:00|1473.35|1471.35|1476.74|1474.74|1478.27|1476.27|1472.48|1470.48|0
1755759600000|2025-08-21 07:00:00|1476.16|1474.16|1472.81|1470.81|1476.63|1474.63|1469.73|1467.73|0
1755763200000|2025-08-21 08:00:00|1472.68|1470.68|1464.01|1462.01|1476.38|1474.38|1464.01|1462.01|0
1755766800000|2025-08-21 09:00:00|1464.13|1462.13|1464.24|1462.24|1468.6|1466.6|1461.75|1459.75|0
1755770400000|2025-08-21 10:00:00|1463.9|1461.9|1463.83|1461.83|1464.92|1462.92|1456.52|1454.52|0
1755774000000|2025-08-21 11:00:00|1465.1|1463.1|1459.25|1457.25|1467.51|1465.51|1456.04|1454.04|0
1755777600000|2025-08-21 12:00:00|1459.13|1457.13|1448.31|1446.31|1459.13|1457.13|1446.73|1444.73|0
1755781200000|2025-08-21 13:00:00|1448.48|1446.48|1447.26|1445.26|1460.16|1458.16|1435.6|1433.6|0
1755784800000|2025-08-21 14:00:00|1446.8|1444.8|1467.02|1465.02|1474.58|1472.58|1440.07|1438.07|0
1755788400000|2025-08-21 15:00:00|1467.25|1465.25|1450.19|1448.19|1468.02|1466.02|1445.86|1443.86|0
1755792000000|2025-08-21 16:00:00|1449.96|1447.96|1442.91|1440.91|1453.1|1451.1|1440.23|1438.23|0
1755795600000|2025-08-21 17:00:00|1443.14|1441.14|1452.9|1450.9|1456.52|1454.52|1431.54|1429.54|0
1755799200000|2025-08-21 18:00:00|1452.55|1450.55|1454.59|1452.59|1456.12|1454.12|1445.57|1443.57|0
1755802800000|2025-08-21 19:00:00|1454.82|1452.82|1447.55|1445.55|1458.01|1456.01|1444.29|1442.29|0
1755806400000|2025-08-21 20:00:00|1452.45|1450.45|1452.85|1450.05|1453.59|1451.59|1446.14|1444.14|0
1755810000000|2025-08-21 21:00:00|1452.53|1449.73|1453.31|1450.51|1453.62|1450.82|1451.66|1448.86|0
1755813600000|2025-08-21 22:00:00|1453.26|1450.46|1458.06|1455.26|1458.77|1455.97|1453.26|1450.46|0
1755817200000|2025-08-21 23:00:00|1457.83|1455.03|1459.45|1456.65|1459.68|1456.88|1455.84|1453.04|0
1755820800000|2025-08-22 00:00:00|1458.98|1456.18|1452.64|1450.64|1460.38|1457.58|1447.54|1445.54|0
1755824400000|2025-08-22 01:00:00|1452.74|1450.74|1451.57|1449.57|1454.56|1452.56|1449.52|1447.52|0
1755828000000|2025-08-22 02:00:00|1451.51|1449.51|1450.59|1448.59|1456.28|1454.28|1450.59|1448.59|0
1755831600000|2025-08-22 03:00:00|1450.83|1448.83|1448.59|1446.59|1451.29|1449.29|1447.06|1445.06|0
1755835200000|2025-08-22 04:00:00|1448.54|1446.54|1450.77|1448.77|1452.34|1450.34|1447.89|1445.89|0
1755838800000|2025-08-22 05:00:00|1451|1449|1446.69|1444.69|1451.41|1449.41|1444.39|1442.39|0
1755842400000|2025-08-22 06:00:00|1447.1|1445.1|1438.56|1436.56|1447.1|1445.1|1427.31|1425.31|0
1755846000000|2025-08-22 07:00:00|1439.03|1437.03|1451.28|1449.28|1452.21|1450.21|1437.39|1435.39|0
1755849600000|2025-08-22 08:00:00|1451.05|1449.05|1462.39|1460.39|1462.83|1460.83|1449.39|1447.39|0
1755853200000|2025-08-22 09:00:00|1462.32|1460.32|1462.47|1460.47|1462.94|1460.94|1459.2|1457.2|0
1755856800000|2025-08-22 10:00:00|1462.44|1460.44|1464.31|1462.31|1465.98|1463.98|1461.59|1459.59|0
1755860400000|2025-08-22 11:00:00|1463.61|1461.61|1460.6|1458.6|1466.22|1464.22|1458.75|1456.75|0
1755864000000|2025-08-22 12:00:00|1460.51|1458.51|1461.17|1459.17|1466.13|1464.13|1459.93|1457.93|0
1755867600000|2025-08-22 13:00:00|1461.41|1459.41|1474.19|1472.19|1488.71|1486.71|1460.23|1458.23|0
1755871200000|2025-08-22 14:00:00|1477.69|1475.69|1542.63|1539.83|1546.97|1544.17|1477.69|1475.69|0
1755874800000|2025-08-22 15:00:00|1542.87|1540.07|1540.06|1537.26|1550.54|1547.74|1539.35|1536.55|0
1755878400000|2025-08-22 16:00:00|1540.57|1537.77|1533.32|1530.52|1545.13|1542.33|1529.64|1526.84|0
1755882000000|2025-08-22 17:00:00|1533.93|1531.13|1543.58|1540.78|1549.4|1546.6|1533.45|1530.65|0
1755885600000|2025-08-22 18:00:00|1544.05|1541.25|1540.15|1538.15|1547.96|1545.16|1538.17|1535.9|0
1755889200000|2025-08-22 19:00:00|1540.45|1538.45|1533.8|1531.8|1542.09|1540.09|1529.51|1527.51|0
1755892800000|2025-08-22 20:00:00|1535.74|1533.74|1539.05|1537.05|1540.68|1538.68|1533.87|1531.87|0
1756080000000|2025-08-25 00:00:00|1537.39|1535.39|1534.46|1532.46|1538.33|1536.33|1533.59|1531.59|0
1756083600000|2025-08-25 01:00:00|1534.11|1532.11|1529.8|1527.8|1535.2|1533.2|1529.79|1527.79|0
1756087200000|2025-08-25 02:00:00|1529.92|1527.92|1527.71|1525.71|1532.62|1530.62|1527.35|1525.35|0
1756090800000|2025-08-25 03:00:00|1527.47|1525.47|1533.43|1531.43|1533.44|1531.44|1526.32|1524.32|0
1756094400000|2025-08-25 04:00:00|1533.2|1531.2|1534.04|1532.04|1535.01|1533.01|1532.15|1530.15|0
1756098000000|2025-08-25 05:00:00|1534.28|1532.28|1535.98|1533.98|1536.64|1534.64|1533.2|1531.2|0
1756101600000|2025-08-25 06:00:00|1536.21|1534.21|1529.96|1527.96|1537.37|1535.37|1529.08|1527.08|0
1756105200000|2025-08-25 07:00:00|1529.31|1527.31|1529.47|1527.47|1531.17|1529.17|1527.39|1525.39|0
1756108800000|2025-08-25 08:00:00|1528.99|1526.99|1527.21|1525.21|1530.85|1528.85|1526.57|1524.57|0
1756112400000|2025-08-25 09:00:00|1526.98|1524.98|1525.3|1523.3|1527.51|1525.51|1522.98|1520.98|0
1756116000000|2025-08-25 10:00:00|1525.53|1523.53|1520.03|1518.03|1525.98|1523.98|1519.12|1517.12|0
1756119600000|2025-08-25 11:00:00|1520.62|1518.62|1523.58|1521.58|1525.08|1523.08|1518.4|1516.4|0
1756123200000|2025-08-25 12:00:00|1523.05|1521.05|1521.19|1519.19|1523.48|1521.48|1517.97|1515.97|0
1756126800000|2025-08-25 13:00:00|1521.42|1519.42|1529.18|1527.18|1530.38|1528.38|1520.65|1518.65|0
1756130400000|2025-08-25 14:00:00|1529.42|1527.42|1530.22|1528.22|1532.01|1530.01|1523.91|1521.91|0
1756134000000|2025-08-25 15:00:00|1529.75|1527.75|1535.63|1533.63|1536.68|1534.68|1528.63|1526.63|0
1756137600000|2025-08-25 16:00:00|1535.66|1533.66|1535.74|1533.74|1538.25|1536.25|1533.88|1531.88|0
1756141200000|2025-08-25 17:00:00|1535.89|1533.89|1531.07|1529.07|1536.12|1534.12|1526.75|1524.75|0
1756144800000|2025-08-25 18:00:00|1531.3|1529.3|1525.93|1523.93|1531.63|1529.63|1525.7|1523.7|0
1756148400000|2025-08-25 19:00:00|1526.16|1524.16|1513.37|1511.37|1527.63|1525.63|1511.84|1509.84|0
1756152000000|2025-08-25 20:00:00|1512.43|1510.43|1517.37|1514.57|1518.64|1516.64|1511.41|1509.41|0
1756155600000|2025-08-25 21:00:00|1517.48|1514.68|1517.01|1514.21|1517.6|1514.8|1516.1|1513.3|0
1756159200000|2025-08-25 22:00:00|1516.99|1514.19|1519.82|1517.02|1521.24|1518.44|1516.78|1513.98|0
1756162800000|2025-08-25 23:00:00|1520.17|1517.37|1517.93|1515.13|1520.87|1518.07|1516.05|1513.25|0
1756166400000|2025-08-26 00:00:00|1517.7|1514.9|1500.17|1498.17|1520.16|1518.16|1490.33|1488.33|0
1756170000000|2025-08-26 01:00:00|1500.29|1498.29|1500.32|1498.32|1508.15|1506.15|1498|1496|0
1756173600000|2025-08-26 02:00:00|1500.44|1498.44|1504.94|1502.94|1510.28|1508.28|1500.44|1498.44|0
1756177200000|2025-08-26 03:00:00|1505.41|1503.41|1502.74|1500.74|1506.64|1504.64|1502.61|1500.61|0
1756180800000|2025-08-26 04:00:00|1502.97|1500.97|1506.09|1504.09|1506.81|1504.81|1502.5|1500.5|0
1756184400000|2025-08-26 05:00:00|1506.22|1504.22|1510.43|1508.43|1512.14|1510.14|1505.83|1503.83|0
1756188000000|2025-08-26 06:00:00|1510.55|1508.55|1505.42|1503.42|1511.99|1509.99|1503.43|1501.43|0
1756191600000|2025-08-26 07:00:00|1504.37|1502.37|1501.21|1498.81|1506.65|1504.25|1494.78|1492.38|0
1756195200000|2025-08-26 08:00:00|1500.98|1498.58|1504.74|1502.74|1507.49|1505.49|1500.74|1498.34|0
1756198800000|2025-08-26 09:00:00|1505.02|1503.02|1508.64|1506.64|1509.84|1507.84|1502.98|1500.98|0
1756202400000|2025-08-26 10:00:00|1508.87|1506.87|1510.54|1508.54|1512.08|1510.08|1507.89|1505.89|0
1756206000000|2025-08-26 11:00:00|1510.89|1508.89|1508.06|1506.06|1511.75|1509.75|1503.34|1501.34|0
1756209600000|2025-08-26 12:00:00|1507.92|1505.92|1509.87|1507.87|1510.65|1508.65|1502.01|1500.01|0
1756213200000|2025-08-26 13:00:00|1509.64|1507.64|1510.96|1508.96|1514.82|1512.82|1503.57|1501.57|0
1756216800000|2025-08-26 14:00:00|1511.31|1509.31|1513.69|1511.69|1519.09|1517.09|1510.69|1508.69|0
1756220400000|2025-08-26 15:00:00|1513.46|1511.46|1514.17|1512.17|1515.49|1513.49|1509.74|1507.74|0
1756224000000|2025-08-26 16:00:00|1514.29|1512.29|1519.99|1517.99|1521.68|1519.68|1514.29|1512.29|0
1756227600000|2025-08-26 17:00:00|1519.76|1517.76|1515.87|1513.87|1522.55|1520.55|1511.54|1509.54|0
1756231200000|2025-08-26 18:00:00|1515.63|1513.63|1526.29|1524.29|1527.03|1525.03|1514.98|1512.98|0
1756234800000|2025-08-26 19:00:00|1526.05|1524.05|1538.37|1536.37|1541.7|1539.7|1523.57|1521.57|0
1756238400000|2025-08-26 20:00:00|1538.13|1536.13|1544.28|1541.48|1544.52|1541.96|1537.01|1535.01|0
1756242000000|2025-08-26 21:00:00|1544.05|1541.25|1543.97|1541.17|1544.23|1541.43|1543.11|1540.31|0
1756245600000|2025-08-26 22:00:00|1543.8|1541|1543.91|1541.11|1545.57|1542.77|1542.51|1539.71|0
1756249200000|2025-08-26 23:00:00|1543.68|1540.88|1543.43|1540.63|1545.08|1542.28|1543.2|1540.4|0
1756252800000|2025-08-27 00:00:00|1543.67|1540.87|1540.46|1538.46|1543.67|1540.87|1540.1|1538.1|0
1756256400000|2025-08-27 01:00:00|1540.7|1538.7|1545.16|1543.16|1545.76|1543.76|1540.56|1538.56|0
1756260000000|2025-08-27 02:00:00|1545.08|1543.08|1543.13|1541.13|1545.99|1543.99|1542.77|1540.77|0
1756263600000|2025-08-27 03:00:00|1543.37|1541.37|1544.02|1542.02|1544.87|1542.87|1542.8|1540.8|0
1756267200000|2025-08-27 04:00:00|1543.78|1541.78|1544.14|1542.14|1545.08|1543.08|1542.57|1540.57|0
1756270800000|2025-08-27 05:00:00|1544.74|1542.74|1540.75|1538.75|1544.8|1542.8|1539.98|1537.98|0
1756274400000|2025-08-27 06:00:00|1540.51|1538.51|1541.02|1539.02|1543.84|1541.84|1539.93|1537.93|0
1756278000000|2025-08-27 07:00:00|1541.26|1539.26|1539.39|1537.39|1544.53|1542.53|1535.6|1533.6|0
1756281600000|2025-08-27 08:00:00|1539.31|1537.31|1539.07|1537.07|1541.01|1539.01|1535.58|1533.58|0
1756285200000|2025-08-27 09:00:00|1539.18|1537.18|1541.91|1539.91|1543.03|1541.03|1538.85|1536.85|0
1756288800000|2025-08-27 10:00:00|1542.14|1540.14|1542|1540|1542.98|1540.98|1541.09|1539.09|0
1756292400000|2025-08-27 11:00:00|1542.23|1540.23|1543.26|1541.26|1544.57|1542.57|1541.07|1539.07|0
1756296000000|2025-08-27 12:00:00|1542.79|1540.79|1537.4|1535.4|1545.6|1543.6|1535.26|1533.26|0
1756299600000|2025-08-27 13:00:00|1537.17|1535.17|1538.82|1536.82|1540.11|1538.11|1530.59|1528.59|0
1756303200000|2025-08-27 14:00:00|1538.59|1536.59|1547.12|1545.12|1549.24|1547.24|1538.12|1536.12|0
1756306800000|2025-08-27 15:00:00|1547.83|1545.83|1550.91|1548.91|1552.21|1550.21|1544.95|1542.95|0
1756310400000|2025-08-27 16:00:00|1550.67|1548.67|1548.68|1546.68|1551.46|1549.46|1540.07|1538.07|0
1756314000000|2025-08-27 17:00:00|1548.53|1546.53|1552.77|1550.77|1553.43|1551.43|1545.15|1543.15|0
1756317600000|2025-08-27 18:00:00|1552.53|1550.53|1555.78|1553.78|1558.53|1556.53|1549.76|1547.76|0
1756321200000|2025-08-27 19:00:00|1556.01|1554.01|1551.35|1549.35|1558.59|1556.59|1544.08|1542.08|0
1756324800000|2025-08-27 20:00:00|1551.63|1549.63|1542.85|1540.05|1557.38|1555.38|1517.2|1515.2|0
1756328400000|2025-08-27 21:00:00|1542.06|1539.26|1543.61|1540.81|1546.64|1543.84|1541.48|1538.68|0
1756332000000|2025-08-27 22:00:00|1542.49|1539.69|1535.66|1532.86|1542.49|1539.69|1532.37|1529.57|0
1756335600000|2025-08-27 23:00:00|1535.53|1532.73|1533.76|1530.96|1537.3|1534.5|1532.59|1529.79|0
1756339200000|2025-08-28 00:00:00|1533.29|1530.49|1536.46|1534.46|1536.91|1534.91|1528.71|1526.71|0
1756342800000|2025-08-28 01:00:00|1536.52|1534.52|1542.9|1540.9|1543.87|1541.87|1536.13|1534.13|0
1756346400000|2025-08-28 02:00:00|1543.14|1541.14|1544.63|1542.63|1546.22|1544.22|1542.33|1540.33|0
1756350000000|2025-08-28 03:00:00|1544.87|1542.87|1549.37|1547.37|1550.44|1548.44|1543.88|1541.88|0
1756353600000|2025-08-28 04:00:00|1548.96|1546.96|1544.96|1542.96|1548.96|1546.96|1544.76|1542.76|0
1756357200000|2025-08-28 05:00:00|1544.84|1542.84|1542.55|1540.55|1547.49|1545.49|1542.39|1540.39|0
1756360800000|2025-08-28 06:00:00|1542.43|1540.43|1553.57|1551.57|1556.34|1554.34|1542.32|1540.32|0
1756364400000|2025-08-28 07:00:00|1553.45|1551.45|1560.81|1558.81|1560.81|1558.81|1553.18|1551.18|0
1756368000000|2025-08-28 08:00:00|1560.57|1558.57|1555.59|1553.59|1562.8|1560.8|1555.26|1553.26|0
1756371600000|2025-08-28 09:00:00|1555.83|1553.83|1554.34|1552.34|1558.13|1556.13|1552.71|1550.71|0
1756375200000|2025-08-28 10:00:00|1554.46|1552.46|1551.81|1549.81|1555.73|1553.73|1547.77|1545.77|0
1756378800000|2025-08-28 11:00:00|1551.7|1549.7|1553.74|1551.74|1553.74|1551.74|1547.53|1545.53|0
1756382400000|2025-08-28 12:00:00|1553.5|1551.5|1555.47|1553.47|1558.86|1556.86|1548.52|1546.52|0
1756386000000|2025-08-28 13:00:00|1555.59|1553.59|1541.59|1539.59|1564.26|1562.26|1537.99|1535.99|0
1756389600000|2025-08-28 14:00:00|1541.63|1539.63|1553.03|1551.03|1555.69|1553.69|1540.06|1538.06|0
1756393200000|2025-08-28 15:00:00|1552.79|1550.79|1554.14|1552.14|1559.74|1557.74|1545.34|1543.34|0
1756396800000|2025-08-28 16:00:00|1554.38|1552.38|1560.42|1558.42|1566.83|1564.83|1552.87|1550.87|0
1756400400000|2025-08-28 17:00:00|1560.53|1558.53|1566.71|1564.71|1568.34|1566.34|1556.65|1554.65|0
1756404000000|2025-08-28 18:00:00|1566.95|1564.95|1573.27|1571.27|1574.04|1572.04|1566.7|1564.7|0
1756407600000|2025-08-28 19:00:00|1573.11|1571.11|1572.63|1570.63|1577.82|1575.82|1570.38|1568.38|0
1756411200000|2025-08-28 20:00:00|1572.16|1570.16|1572.37|1569.57|1574.72|1572.72|1569.29|1567.29|0
1756414800000|2025-08-28 21:00:00|1572.38|1569.58|1572.01|1569.21|1573.72|1570.92|1571.34|1568.54|0
1756418400000|2025-08-28 22:00:00|1572.66|1569.86|1568.87|1566.07|1573.13|1570.33|1567.69|1564.89|0
1756422000000|2025-08-28 23:00:00|1569.1|1566.3|1570.04|1567.24|1570.75|1567.95|1567.92|1565.12|0
1756425600000|2025-08-29 00:00:00|1569.57|1566.77|1570.42|1568.42|1572.72|1570.72|1568.62|1565.82|0
1756429200000|2025-08-29 01:00:00|1570.66|1568.66|1568.46|1566.46|1571.59|1569.59|1567.47|1565.47|0
1756432800000|2025-08-29 02:00:00|1568.35|1566.35|1567.06|1565.06|1568.91|1566.91|1566.15|1564.15|0
1756436400000|2025-08-29 03:00:00|1567.29|1565.29|1567.84|1565.84|1570.62|1568.62|1567.29|1565.29|0
1756440000000|2025-08-29 04:00:00|1567.96|1565.96|1566.31|1564.31|1568.86|1566.86|1565.89|1563.89|0
1756443600000|2025-08-29 05:00:00|1566.44|1564.44|1566.8|1564.8|1567.31|1565.31|1564.82|1562.82|0
1756447200000|2025-08-29 06:00:00|1566.91|1564.91|1564.7|1562.7|1568.33|1566.33|1564.46|1562.46|0
1756450800000|2025-08-29 07:00:00|1564.46|1562.46|1559.33|1557.33|1567.38|1565.38|1558.85|1556.85|0
1756454400000|2025-08-29 08:00:00|1559.1|1557.1|1549.31|1547.31|1560.39|1558.39|1548.74|1546.74|0
1756458000000|2025-08-29 09:00:00|1549.66|1547.66|1552.42|1550.42|1553.81|1551.81|1545.65|1543.65|0
1756461600000|2025-08-29 10:00:00|1552.66|1550.66|1551.42|1549.42|1554.32|1552.32|1548.76|1546.76|0
1756465200000|2025-08-29 11:00:00|1551.19|1549.19|1552.15|1550.15|1554.57|1552.57|1550.72|1548.72|0
1756468800000|2025-08-29 12:00:00|1551.67|1549.67|1557.37|1555.37|1560.6|1558.6|1549.27|1547.27|0
1756472400000|2025-08-29 13:00:00|1556.9|1554.9|1536.31|1534.31|1558.72|1556.72|1533.96|1531.96|0
1756476000000|2025-08-29 14:00:00|1537.13|1535.13|1520.4|1518.4|1541.32|1539.32|1513.05|1511.05|0
1756479600000|2025-08-29 15:00:00|1519.7|1517.7|1520|1518|1529.12|1527.12|1516.24|1514.24|0
1756483200000|2025-08-29 16:00:00|1519.77|1517.77|1529.47|1527.47|1533.38|1531.38|1519.77|1517.77|0
1756486800000|2025-08-29 17:00:00|1529|1527|1528.66|1526.66|1532.13|1530.13|1517.82|1515.82|0
1756490400000|2025-08-29 18:00:00|1528.42|1526.42|1527.44|1525.44|1529.79|1527.79|1524.16|1522.16|0
1756494000000|2025-08-29 19:00:00|1527.21|1525.21|1534.49|1532.49|1534.49|1532.49|1520.34|1518.34|0
1756497600000|2025-08-29 20:00:00|1535.89|1533.89|1532|1530|1538|1536|1528.83|1526.83|0
1756684800000|2025-09-01 00:00:00|1548.44|1546.44|1546.46|1544.46|1548.64|1546.64|1543.36|1541.36|0
1756688400000|2025-09-01 01:00:00|1546.7|1544.7|1541.81|1539.81|1546.7|1544.7|1540.71|1538.71|0
1756692000000|2025-09-01 02:00:00|1541.92|1539.92|1534.23|1532.23|1542.3|1540.3|1533.52|1531.52|0
1756695600000|2025-09-01 03:00:00|1534.35|1532.35|1529.43|1527.43|1537.04|1535.04|1527.33|1525.33|0
1756699200000|2025-09-01 04:00:00|1529.19|1527.19|1527.72|1525.72|1530.35|1528.35|1523.9|1521.9|0
1756702800000|2025-09-01 05:00:00|1527.68|1525.68|1526.19|1524.19|1529.67|1527.67|1523.58|1521.58|0
1756706400000|2025-09-01 06:00:00|1526.06|1524.06|1529.31|1527.31|1533.79|1531.79|1518.92|1516.92|0
1756710000000|2025-09-01 07:00:00|1529.43|1527.43|1534.41|1532.41|1536.41|1534.41|1528.19|1526.19|0
1756713600000|2025-09-01 08:00:00|1534.17|1532.17|1539.23|1537.23|1542.82|1540.82|1531.75|1529.75|0
1756717200000|2025-09-01 09:00:00|1539|1537|1537.63|1535.63|1540.46|1538.46|1536.07|1534.07|0
1756720800000|2025-09-01 10:00:00|1537.27|1535.27|1536.07|1534.07|1539.4|1537.4|1535.46|1533.46|0
1756724400000|2025-09-01 11:00:00|1536.11|1534.11|1531.03|1529.03|1536.94|1534.94|1528.67|1526.67|0
1756728000000|2025-09-01 12:00:00|1531.12|1529.12|1532.78|1530.78|1534.11|1532.11|1529.19|1527.19|0
1756731600000|2025-09-01 13:00:00|1532.76|1530.76|1536.29|1534.29|1537.07|1535.07|1527.67|1525.67|0
1756735200000|2025-09-01 14:00:00|1536.06|1534.06|1539.34|1537.34|1539.75|1537.75|1532.19|1530.19|0
1756738800000|2025-09-01 15:00:00|1539.11|1537.11|1538.97|1536.97|1540.11|1538.11|1536.22|1534.22|0
1756771200000|2025-09-02 00:00:00|1528.98|1526.98|1532.78|1530.78|1533.28|1531.28|1526.55|1524.55|0
1756774800000|2025-09-02 01:00:00|1532.54|1530.54|1528.1|1526.1|1535.16|1533.16|1528.1|1526.1|0
1756778400000|2025-09-02 02:00:00|1527.98|1525.98|1525.85|1523.85|1529.66|1527.66|1523.34|1521.34|0
1756782000000|2025-09-02 03:00:00|1525.96|1523.96|1528.01|1526.01|1528.61|1526.61|1523.91|1521.91|0
1756785600000|2025-09-02 04:00:00|1527.89|1525.89|1528.46|1526.46|1530.45|1528.45|1526.59|1524.59|0
1756789200000|2025-09-02 05:00:00|1528.57|1526.57|1523.46|1521.46|1528.91|1526.91|1522.49|1520.49|0
1756792800000|2025-09-02 06:00:00|1523.34|1521.34|1529.98|1527.98|1530.54|1528.54|1522.58|1520.58|0
1756796400000|2025-09-02 07:00:00|1530.11|1528.11|1491.88|1489.88|1531.09|1529.09|1489.82|1487.82|0
1756800000000|2025-09-02 08:00:00|1491.17|1489.17|1502.59|1500.59|1506.42|1504.42|1490|1488|0
1756803600000|2025-09-02 09:00:00|1502.93|1500.93|1499.04|1497.04|1505.24|1503.24|1498.8|1496.8|0
1756807200000|2025-09-02 10:00:00|1498.8|1496.8|1488.63|1486.63|1502.21|1500.21|1484.81|1482.81|0
1756810800000|2025-09-02 11:00:00|1489.57|1487.57|1485.41|1483.41|1490.21|1488.21|1483.89|1481.89|0
1756814400000|2025-09-02 12:00:00|1484.69|1482.69|1461.49|1459.49|1485.05|1483.05|1456.44|1454.44|0
1756818000000|2025-09-02 13:00:00|1461.26|1459.26|1475.79|1473.79|1479.25|1477.25|1449.84|1447.84|0
1756821600000|2025-09-02 14:00:00|1476.18|1474.18|1462.98|1460.98|1485.12|1483.12|1457.65|1455.65|0
1756825200000|2025-09-02 15:00:00|1462.42|1460.42|1440.46|1438.46|1465.41|1463.41|1436.99|1434.99|0
1756828800000|2025-09-02 16:00:00|1440.69|1438.69|1455.92|1453.92|1456.38|1454.38|1437.78|1435.78|0
1756832400000|2025-09-02 17:00:00|1455.7|1453.7|1469.81|1467.81|1478.23|1476.23|1452.14|1450.14|0
1756836000000|2025-09-02 18:00:00|1469.34|1467.34|1466.57|1464.57|1474.6|1472.6|1459.59|1457.59|0
1756839600000|2025-09-02 19:00:00|1467.51|1465.51|1483.24|1481.24|1488.95|1486.95|1465.43|1463.43|0
1756843200000|2025-09-02 20:00:00|1484.19|1482.19|1507.67|1504.87|1507.9|1505.12|1483.48|1481.48|0
1756846800000|2025-09-02 21:00:00|1507.41|1504.61|1508.17|1505.37|1508.36|1505.56|1506.53|1503.73|0
1756850400000|2025-09-02 22:00:00|1508.19|1505.39|1497.9|1495.1|1508.3|1505.5|1496.96|1494.16|0
1756854000000|2025-09-02 23:00:00|1497.67|1494.87|1496.01|1493.21|1498.6|1495.8|1494.84|1492.04|0
1756857600000|2025-09-03 00:00:00|1495.54|1492.74|1495.03|1493.03|1496.72|1494.72|1493.4|1491.4|0
1756861200000|2025-09-03 01:00:00|1495.14|1493.14|1494.61|1492.61|1495.83|1493.83|1491.03|1489.03|0
1756864800000|2025-09-03 02:00:00|1494.85|1492.85|1492.33|1490.33|1495.56|1493.56|1489.55|1487.55|0
1756868400000|2025-09-03 03:00:00|1492.35|1490.35|1491.22|1489.22|1494|1492|1488.06|1486.06|0
1756872000000|2025-09-03 04:00:00|1491.34|1489.34|1492.58|1490.58|1493.28|1491.28|1490.47|1488.47|0
1756875600000|2025-09-03 05:00:00|1492.46|1490.46|1488.23|1486.23|1492.84|1490.84|1486.99|1484.99|0
1756879200000|2025-09-03 06:00:00|1488|1486|1494.52|1492.52|1498.39|1496.39|1487.48|1485.48|0
1756882800000|2025-09-03 07:00:00|1494.75|1492.75|1503.86|1501.26|1504.67|1502.07|1489.76|1487.16|0
1756886400000|2025-09-03 08:00:00|1503.16|1500.56|1511.74|1509.74|1514.13|1512.13|1502.08|1499.85|0
1756890000000|2025-09-03 09:00:00|1511.97|1509.97|1515.31|1513.31|1517.55|1515.55|1507.85|1505.85|0
1756893600000|2025-09-03 10:00:00|1515.19|1513.19|1517.26|1515.26|1518.24|1516.24|1513.11|1511.11|0
1756897200000|2025-09-03 11:00:00|1516.79|1514.79|1510.59|1508.59|1520.24|1518.24|1509.17|1507.17|0
1756900800000|2025-09-03 12:00:00|1512.36|1510.36|1506.94|1504.94|1516.61|1514.61|1505.21|1503.21|0
1756904400000|2025-09-03 13:00:00|1507.18|1505.18|1501.92|1499.92|1516.32|1514.32|1499.82|1497.82|0
1756908000000|2025-09-03 14:00:00|1502.39|1500.39|1520.73|1518.73|1522.82|1520.82|1497.71|1495.71|0
1756911600000|2025-09-03 15:00:00|1521.04|1519.04|1505.59|1503.59|1523.07|1521.07|1503.91|1501.91|0
1756915200000|2025-09-03 16:00:00|1505.12|1503.12|1500.12|1498.12|1513.62|1511.62|1496.73|1494.73|0
1756918800000|2025-09-03 17:00:00|1500.35|1498.35|1492.37|1490.37|1509.75|1507.75|1487|1485|0
1756922400000|2025-09-03 18:00:00|1492.47|1490.47|1491.31|1489.31|1498.18|1496.18|1485.16|1483.16|0
1756926000000|2025-09-03 19:00:00|1491.07|1489.07|1516.84|1514.84|1516.84|1514.84|1485.41|1483.41|0
1756929600000|2025-09-03 20:00:00|1516.72|1514.72|1519.65|1516.85|1521.67|1519.67|1516.72|1514.72|0
1756933200000|2025-09-03 21:00:00|1519.22|1516.42|1519.64|1516.84|1519.69|1516.89|1518.67|1515.87|0
1756936800000|2025-09-03 22:00:00|1519.63|1516.83|1514.57|1511.77|1519.63|1516.83|1514.57|1511.77|0
1756940400000|2025-09-03 23:00:00|1514.81|1512.01|1515.27|1512.47|1518.57|1515.77|1514.33|1511.53|0
1756944000000|2025-09-04 00:00:00|1515.03|1512.23|1525.92|1523.92|1529.25|1527.25|1514.09|1511.29|0
1756947600000|2025-09-04 01:00:00|1525.81|1523.81|1524.29|1522.29|1527.29|1525.29|1521.82|1519.82|0
1756951200000|2025-09-04 02:00:00|1524.76|1522.76|1521.79|1519.79|1529.82|1527.82|1520.6|1518.6|0
1756954800000|2025-09-04 03:00:00|1521.56|1519.56|1519.28|1517.28|1522.97|1520.97|1517.48|1515.48|0
1756958400000|2025-09-04 04:00:00|1519.52|1517.52|1524.26|1522.26|1525.1|1523.1|1519.31|1517.31|0
1756962000000|2025-09-04 05:00:00|1524.03|1522.03|1521.2|1519.2|1527.31|1525.31|1519.53|1517.53|0
1756965600000|2025-09-04 06:00:00|1521.28|1519.28|1518.44|1516.44|1524.69|1522.69|1518.14|1516.14|0
1756969200000|2025-09-04 07:00:00|1518.16|1516.16|1524.66|1522.66|1527.91|1525.91|1517.93|1515.93|0
1756972800000|2025-09-04 08:00:00|1524.62|1522.62|1524.7|1522.7|1527.35|1525.35|1522.28|1520.28|0
1756976400000|2025-09-04 09:00:00|1524.84|1522.84|1527.98|1525.98|1528.09|1526.09|1524.29|1522.29|0
1756980000000|2025-09-04 10:00:00|1528.21|1526.21|1528.13|1526.13|1531.79|1529.79|1525.32|1523.32|0
1756983600000|2025-09-04 11:00:00|1527.89|1525.89|1524.46|1522.46|1530.14|1528.14|1522.02|1520.02|0
1756987200000|2025-09-04 12:00:00|1524.47|1522.47|1524.07|1522.07|1528.89|1526.89|1520.41|1518.41|0
1756990800000|2025-09-04 13:00:00|1523.84|1521.84|1528.74|1526.74|1532.1|1530.1|1519.99|1517.99|0
1756994400000|2025-09-04 14:00:00|1529.32|1527.32|1535.37|1533.37|1536.52|1534.52|1515.55|1513.55|0
1756998000000|2025-09-04 15:00:00|1535.6|1533.6|1540.68|1538.68|1543.97|1541.97|1532.15|1530.15|0
1757001600000|2025-09-04 16:00:00|1540.92|1538.92|1538.31|1536.31|1544.32|1542.32|1537.2|1535.2|0
1757005200000|2025-09-04 17:00:00|1538.54|1536.54|1549.66|1547.66|1552.86|1550.86|1538.31|1536.31|0
1757008800000|2025-09-04 18:00:00|1549.89|1547.89|1554.63|1552.63|1554.98|1552.98|1549.54|1547.54|0
1757012400000|2025-09-04 19:00:00|1554.86|1552.86|1567.15|1565.15|1568.37|1566.37|1553.5|1551.5|0
1757016000000|2025-09-04 20:00:00|1566.95|1564.95|1569.46|1566.66|1572.42|1570.42|1564.29|1562.29|0
1757019600000|2025-09-04 21:00:00|1569.48|1566.68|1571.96|1569.16|1572.62|1569.82|1569.48|1566.68|0
1757023200000|2025-09-04 22:00:00|1572.11|1569.31|1572.67|1569.87|1573.87|1571.07|1569.84|1567.04|0
1757026800000|2025-09-04 23:00:00|1572.91|1570.11|1571.95|1569.15|1573.73|1570.93|1571.48|1568.68|0
1757030400000|2025-09-05 00:00:00|1572.19|1569.39|1575.6|1573.6|1576.44|1574.44|1571.01|1568.21|0
1757034000000|2025-09-05 01:00:00|1575.62|1573.62|1575.94|1573.94|1576.81|1574.81|1574.14|1572.14|0
1757037600000|2025-09-05 02:00:00|1575.84|1573.84|1575.84|1573.84|1577.07|1575.07|1573.48|1571.48|0
1757041200000|2025-09-05 03:00:00|1575.72|1573.72|1575.98|1573.98|1576.37|1574.37|1573.77|1571.77|0
1757044800000|2025-09-05 04:00:00|1576.22|1574.22|1577.23|1575.23|1578.39|1576.39|1575.7|1573.7|0
1757048400000|2025-09-05 05:00:00|1577.51|1575.51|1580.66|1578.66|1582.11|1580.11|1575.51|1573.51|0
1757052000000|2025-09-05 06:00:00|1580.75|1578.75|1582.3|1580.3|1585.79|1583.79|1579.77|1577.77|0
1757055600000|2025-09-05 07:00:00|1582.18|1580.18|1577.77|1575.77|1583.33|1581.33|1575.18|1573.18|0
1757059200000|2025-09-05 08:00:00|1577.53|1575.53|1580.91|1578.91|1582.2|1580.2|1576.52|1574.52|0
1757062800000|2025-09-05 09:00:00|1581.14|1579.14|1578.69|1576.69|1581.68|1579.68|1578.42|1576.42|0
1757066400000|2025-09-05 10:00:00|1578.45|1576.45|1578.35|1576.35|1580.71|1578.71|1577.25|1575.25|0
1757070000000|2025-09-05 11:00:00|1578.11|1576.11|1573.43|1571.43|1581.42|1579.42|1573.19|1571.19|0
1757073600000|2025-09-05 12:00:00|1574.38|1572.38|1590.39|1588.39|1590.76|1588.76|1560.13|1558.13|0
1757077200000|2025-09-05 13:00:00|1590.47|1588.47|1585.21|1583.21|1595.78|1593.78|1579.62|1577.62|0
1757080800000|2025-09-05 14:00:00|1584.98|1582.98|1519.09|1517.09|1584.98|1582.98|1518.62|1516.62|0
1757084400000|2025-09-05 15:00:00|1519.33|1517.33|1533.04|1531.04|1544.75|1542.75|1511.92|1509.92|0
1757088000000|2025-09-05 16:00:00|1533.75|1531.75|1540.69|1538.69|1542.87|1540.87|1529.01|1527.01|0
1757091600000|2025-09-05 17:00:00|1540.46|1538.46|1526|1524|1541.48|1539.48|1522.94|1520.94|0
1757095200000|2025-09-05 18:00:00|1526.24|1524.24|1536.99|1534.99|1536.99|1534.99|1524|1522|0
1757098800000|2025-09-05 19:00:00|1536.51|1534.51|1543.89|1541.89|1547.11|1545.11|1533.08|1531.08|0
1757102400000|2025-09-05 20:00:00|1544.13|1542.13|1542.56|1540.56|1545.45|1543.45|1541.34|1539.34|0
1757289600000|2025-09-08 00:00:00|1557.82|1555.82|1555.34|1553.34|1561.39|1559.39|1555|1553|0
1757293200000|2025-09-08 01:00:00|1554.89|1552.89|1556.36|1554.36|1558.41|1556.41|1553.99|1551.99|0
1757296800000|2025-09-08 02:00:00|1556.59|1554.59|1551.31|1549.31|1556.79|1554.79|1550.16|1548.16|0
1757300400000|2025-09-08 03:00:00|1551.55|1549.55|1554.27|1552.27|1556.31|1554.31|1551.34|1549.34|0
1757304000000|2025-09-08 04:00:00|1554.16|1552.16|1549.92|1547.92|1554.42|1552.42|1548.89|1546.89|0
1757307600000|2025-09-08 05:00:00|1549.69|1547.69|1549.1|1547.1|1553.44|1551.44|1548.64|1546.64|0
1757311200000|2025-09-08 06:00:00|1549.01|1547.01|1553|1551|1556.32|1554.32|1549.01|1547.01|0
1757314800000|2025-09-08 07:00:00|1552.87|1550.87|1554.95|1552.95|1561.09|1559.09|1552.29|1550.29|0
1757318400000|2025-09-08 08:00:00|1555.19|1553.19|1557.3|1555.3|1559.52|1557.52|1553.59|1551.59|0
1757322000000|2025-09-08 09:00:00|1557.54|1555.54|1560.02|1558.02|1561.15|1559.15|1554.98|1552.98|0
1757325600000|2025-09-08 10:00:00|1560.26|1558.26|1559.2|1557.2|1562.24|1560.24|1559.16|1557.16|0
1757329200000|2025-09-08 11:00:00|1559.44|1557.44|1555.25|1553.25|1561.02|1559.02|1555.13|1553.13|0
1757332800000|2025-09-08 12:00:00|1555.46|1553.46|1558.46|1556.46|1559.65|1557.65|1551.53|1549.53|0
1757336400000|2025-09-08 13:00:00|1558.7|1556.7|1556.14|1554.14|1562.54|1560.54|1553.08|1551.08|0
1757340000000|2025-09-08 14:00:00|1555.91|1553.91|1565.35|1563.35|1568.86|1566.86|1550.1|1548.1|0
1757343600000|2025-09-08 15:00:00|1565.59|1563.59|1565.38|1563.38|1569.69|1567.69|1557.33|1555.33|0
1757347200000|2025-09-08 16:00:00|1565.14|1563.14|1557.15|1555.15|1565.53|1563.53|1550.4|1548.4|0
1757350800000|2025-09-08 17:00:00|1556.91|1554.91|1547.44|1545.44|1559.36|1557.36|1544.59|1542.59|0
1757354400000|2025-09-08 18:00:00|1547.68|1545.68|1554.05|1552.05|1557.12|1555.12|1545.57|1543.57|0
1757358000000|2025-09-08 19:00:00|1553.58|1551.58|1558.97|1556.97|1560.43|1558.43|1545.47|1543.47|0
1757361600000|2025-09-08 20:00:00|1559.68|1557.68|1561.06|1558.26|1562.07|1560.07|1555.87|1553.87|0
1757365200000|2025-09-08 21:00:00|1560.59|1557.79|1562.1|1559.3|1562.57|1559.77|1559.99|1557.19|0
1757368800000|2025-09-08 22:00:00|1562.08|1559.28|1566.86|1564.06|1567.1|1564.3|1561.05|1558.25|0
1757372400000|2025-09-08 23:00:00|1567.1|1564.3|1563.53|1560.73|1567.81|1565.01|1563.17|1560.37|0
1757376000000|2025-09-09 00:00:00|1563.77|1560.97|1561.77|1559.77|1565.9|1563.72|1561.07|1559.07|0
1757379600000|2025-09-09 01:00:00|1561.29|1559.29|1562.36|1560.36|1563.67|1561.67|1557.86|1555.86|0
1757383200000|2025-09-09 02:00:00|1562.71|1560.71|1565.47|1563.47|1568.79|1566.79|1562.33|1560.33|0
1757386800000|2025-09-09 03:00:00|1565.7|1563.7|1567.71|1565.71|1568.71|1566.71|1565.12|1563.12|0
1757390400000|2025-09-09 04:00:00|1567.59|1565.59|1567.14|1565.14|1568.56|1566.56|1566.01|1564.01|0
1757394000000|2025-09-09 05:00:00|1566.9|1564.9|1566.1|1564.1|1567.91|1565.91|1562.08|1560.08|0
1757397600000|2025-09-09 06:00:00|1565.98|1563.98|1569.35|1567.35|1571.41|1569.41|1565.25|1563.25|0
1757401200000|2025-09-09 07:00:00|1569.82|1567.82|1568.29|1566.29|1576.93|1574.93|1567.63|1565.63|0
1757404800000|2025-09-09 08:00:00|1568.26|1566.26|1566.15|1564.15|1569.65|1567.65|1564.64|1562.64|0
1757408400000|2025-09-09 09:00:00|1565.84|1563.84|1566.04|1564.04|1568.86|1566.86|1564.91|1562.91|0
1757412000000|2025-09-09 10:00:00|1565.8|1563.8|1564.89|1562.89|1567.84|1565.84|1564.14|1562.14|0
1757415600000|2025-09-09 11:00:00|1565.3|1563.3|1567.47|1565.47|1567.9|1565.9|1561.29|1559.29|0
1757419200000|2025-09-09 12:00:00|1567.33|1565.33|1564.81|1562.81|1568.54|1566.54|1564.17|1562.17|0
1757422800000|2025-09-09 13:00:00|1564.88|1562.88|1561.08|1559.08|1566.12|1564.12|1555.86|1553.86|0
1757426400000|2025-09-09 14:00:00|1561.32|1559.32|1554.76|1552.76|1568.31|1566.31|1544.36|1542.36|0
1757430000000|2025-09-09 15:00:00|1554.99|1552.99|1554.38|1552.38|1559.26|1557.26|1550.22|1548.22|0
1757433600000|2025-09-09 16:00:00|1554.15|1552.15|1561.22|1559.22|1563.02|1561.02|1553.29|1551.29|0
1757437200000|2025-09-09 17:00:00|1561.5|1559.5|1569.18|1567.18|1570.29|1568.29|1559.87|1557.87|0
1757440800000|2025-09-09 18:00:00|1568.94|1566.94|1569.93|1567.93|1571.83|1569.83|1566.88|1564.88|0
1757444400000|2025-09-09 19:00:00|1569.69|1567.69|1571.28|1569.28|1578.84|1576.84|1566.74|1564.74|0
1757448000000|2025-09-09 20:00:00|1571.52|1569.52|1583.56|1580.76|1588.56|1586.56|1570.7|1568.7|0
1757451600000|2025-09-09 21:00:00|1583.65|1580.85|1586.5|1583.7|1588.46|1585.66|1583.65|1580.85|0
1757455200000|2025-09-09 22:00:00|1586.06|1583.26|1586.76|1583.96|1590.09|1587.29|1584.5|1581.7|0
1757458800000|2025-09-09 23:00:00|1586.87|1584.07|1583.18|1580.38|1587.11|1584.31|1580.33|1577.53|0
1757462400000|2025-09-10 00:00:00|1582.94|1580.14|1584.66|1582.66|1587.39|1585.39|1582.23|1579.43|0
1757466000000|2025-09-10 01:00:00|1584.9|1582.9|1588.79|1586.79|1590.04|1588.04|1583.1|1581.1|0
1757469600000|2025-09-10 02:00:00|1589.03|1587.03|1589.84|1587.84|1590.3|1588.3|1586.74|1584.74|0
1757473200000|2025-09-10 03:00:00|1589.71|1587.71|1590.48|1588.48|1591.11|1589.11|1589.32|1587.32|0
1757476800000|2025-09-10 04:00:00|1590.3|1588.3|1592.44|1590.44|1592.76|1590.76|1589.89|1587.89|0
1757480400000|2025-09-10 05:00:00|1592.2|1590.2|1590.19|1588.19|1593.32|1591.32|1589.25|1587.25|0
1757484000000|2025-09-10 06:00:00|1590.09|1588.09|1592.72|1590.72|1594.37|1592.37|1588.47|1586.47|0
1757487600000|2025-09-10 07:00:00|1592.01|1590.01|1593.67|1591.67|1596.49|1594.49|1590.57|1588.57|0
1757491200000|2025-09-10 08:00:00|1593.43|1591.43|1585.72|1583.72|1594.09|1592.09|1584|1582|0
1757494800000|2025-09-10 09:00:00|1585.96|1583.96|1588.77|1586.77|1589.06|1587.06|1582.71|1580.71|0
1757498400000|2025-09-10 10:00:00|1588.66|1586.66|1592.38|1590.38|1592.58|1590.58|1587.41|1585.41|0
1757502000000|2025-09-10 11:00:00|1592.74|1590.74|1595.99|1593.99|1598.01|1596.01|1592.38|1590.38|0
1757505600000|2025-09-10 12:00:00|1595.75|1593.75|1607.84|1605.84|1615.65|1613.65|1593.65|1591.65|0
1757509200000|2025-09-10 13:00:00|1607.36|1605.36|1605.67|1603.67|1612.3|1610.3|1594.45|1592.45|0
1757512800000|2025-09-10 14:00:00|1605.43|1603.43|1604.52|1602.52|1615.14|1613.14|1603.22|1601.22|0
1757516400000|2025-09-10 15:00:00|1604.29|1602.29|1603.15|1601.15|1606.34|1604.34|1593.72|1591.72|0
1757520000000|2025-09-10 16:00:00|1602.68|1600.68|1599.82|1597.82|1604.16|1602.16|1592.54|1590.54|0
1757523600000|2025-09-10 17:00:00|1599.59|1597.59|1593.89|1591.89|1604.4|1602.4|1590.1|1588.1|0
1757527200000|2025-09-10 18:00:00|1593.65|1591.65|1590.39|1588.39|1594.74|1592.74|1584.39|1582.39|0
1757530800000|2025-09-10 19:00:00|1590.55|1588.55|1593.74|1591.74|1597.56|1595.56|1577.75|1575.75|0
1757534400000|2025-09-10 20:00:00|1593.5|1591.5|1591.45|1588.65|1595.03|1593.03|1590.18|1588.17|0
1757538000000|2025-09-10 21:00:00|1591.4|1588.6|1590.59|1587.79|1591.45|1588.65|1590.07|1587.27|0
1757541600000|2025-09-10 22:00:00|1590.64|1587.84|1598.21|1595.41|1601.3|1598.5|1590.49|1587.69|0
1757545200000|2025-09-10 23:00:00|1598.44|1595.64|1599.62|1596.82|1601.77|1598.97|1597.25|1594.45|0
1757548800000|2025-09-11 00:00:00|1599.5|1596.7|1599.69|1597.69|1601.3|1599.3|1594.64|1592.64|0
1757552400000|2025-09-11 01:00:00|1599.45|1597.45|1600.27|1598.27|1601.72|1599.72|1598.34|1596.34|0
1757556000000|2025-09-11 02:00:00|1600.11|1598.11|1600.36|1598.36|1602.09|1600.09|1598.38|1596.38|0
1757559600000|2025-09-11 03:00:00|1600.48|1598.48|1600.11|1598.11|1601.33|1599.33|1599.25|1597.25|0
1757563200000|2025-09-11 04:00:00|1600.28|1598.28|1593.58|1591.58|1600.63|1598.63|1593.5|1591.5|0
1757566800000|2025-09-11 05:00:00|1593.82|1591.82|1594.17|1592.17|1596.46|1594.46|1591.21|1589.21|0
1757570400000|2025-09-11 06:00:00|1593.93|1591.93|1600.84|1598.84|1602.01|1600.01|1592.57|1590.57|0
1757574000000|2025-09-11 07:00:00|1600.59|1598.59|1602.24|1600.24|1603.19|1601.19|1597.48|1595.48|0
1757577600000|2025-09-11 08:00:00|1602.45|1600.45|1601.5|1599.5|1604.61|1602.61|1600.24|1598.24|0
1757581200000|2025-09-11 09:00:00|1601.6|1599.6|1601.82|1599.82|1603.03|1601.03|1600.17|1598.17|0
1757584800000|2025-09-11 10:00:00|1601.71|1599.71|1606.59|1604.59|1606.8|1604.8|1601.21|1599.21|0
1757588400000|2025-09-11 11:00:00|1606.83|1604.83|1606.55|1604.55|1608.28|1606.28|1604.98|1602.98|0
1757592000000|2025-09-11 12:00:00|1606.31|1604.31|1610.79|1608.79|1611.32|1609.32|1591.07|1589.07|0
1757595600000|2025-09-11 13:00:00|1611.03|1609.03|1624.4|1622.4|1625.17|1623.17|1605.91|1603.91|0
1757599200000|2025-09-11 14:00:00|1624.88|1622.88|1635.02|1633.02|1638.36|1636.36|1623.03|1621.03|0
1757602800000|2025-09-11 15:00:00|1635.26|1633.26|1640.91|1638.91|1646|1644|1632.25|1630.25|0
1757606400000|2025-09-11 16:00:00|1640.43|1638.43|1639.49|1637.49|1645.67|1643.67|1637.19|1635.19|0
1757610000000|2025-09-11 17:00:00|1639.73|1637.73|1643.64|1641.64|1643.88|1641.88|1636.8|1634.8|0
1757613600000|2025-09-11 18:00:00|1644.12|1642.12|1643.99|1641.99|1645.39|1643.39|1640.27|1638.27|0
1757617200000|2025-09-11 19:00:00|1643.75|1641.75|1643.72|1641.72|1651.05|1649.05|1642.3|1640.3|0
1757620800000|2025-09-11 20:00:00|1643.48|1641.48|1644.13|1641.33|1645.88|1643.88|1642.35|1640.35|0
1757624400000|2025-09-11 21:00:00|1644.22|1641.42|1647.58|1644.78|1648.02|1645.22|1643.42|1640.62|0
1757628000000|2025-09-11 22:00:00|1647.63|1644.83|1644.48|1641.68|1647.63|1644.83|1642.81|1640.01|0
1757631600000|2025-09-11 23:00:00|1644.72|1641.92|1645.18|1642.38|1646.86|1644.06|1643.28|1640.48|0
1757635200000|2025-09-12 00:00:00|1644.95|1642.15|1643.86|1641.86|1645.68|1643.68|1643.04|1640.24|0
1757638800000|2025-09-12 01:00:00|1643.77|1641.77|1640.75|1638.75|1644.71|1642.71|1640.11|1638.11|0
1757642400000|2025-09-12 02:00:00|1640.99|1638.99|1641.24|1639.24|1642.12|1640.12|1638.42|1636.42|0
1757646000000|2025-09-12 03:00:00|1641.35|1639.35|1643.01|1641.01|1643.07|1641.07|1640.13|1638.13|0
1757649600000|2025-09-12 04:00:00|1642.7|1640.7|1643.16|1641.16|1645.61|1643.61|1642.25|1640.25|0
1757653200000|2025-09-12 05:00:00|1643.28|1641.28|1645.22|1643.22|1645.81|1643.81|1642.73|1640.73|0
1757656800000|2025-09-12 06:00:00|1645.1|1643.1|1640.86|1638.86|1645.22|1643.22|1637.14|1635.14|0
1757660400000|2025-09-12 07:00:00|1640.38|1638.38|1636.73|1634.73|1642.79|1640.79|1636.1|1634.1|0
1757664000000|2025-09-12 08:00:00|1636.97|1634.97|1635.25|1633.25|1638.59|1636.59|1628.93|1626.93|0
1757667600000|2025-09-12 09:00:00|1635.01|1633.01|1636.03|1634.03|1638.08|1636.08|1634.75|1632.75|0
1757671200000|2025-09-12 10:00:00|1636.27|1634.27|1638.53|1636.53|1639|1637|1635.19|1633.19|0
1757674800000|2025-09-12 11:00:00|1638.61|1636.61|1642.03|1640.03|1642.11|1640.11|1635.92|1633.92|0
1757678400000|2025-09-12 12:00:00|1641.79|1639.79|1642.53|1640.53|1643.08|1641.08|1637.14|1635.14|0
1757682000000|2025-09-12 13:00:00|1642.65|1640.65|1645.72|1643.72|1646.44|1644.44|1637.31|1635.31|0
1757685600000|2025-09-12 14:00:00|1645.49|1643.49|1649.36|1647.36|1650.1|1648.1|1639.09|1637.09|0
1757689200000|2025-09-12 15:00:00|1649.6|1647.6|1641.72|1639.72|1649.71|1647.71|1637.88|1635.88|0
1757692800000|2025-09-12 16:00:00|1641.48|1639.48|1645.91|1643.91|1647.37|1645.37|1638.34|1636.34|0
1757696400000|2025-09-12 17:00:00|1645.67|1643.67|1649.11|1647.11|1649.78|1647.78|1643.23|1641.23|0
1757700000000|2025-09-12 18:00:00|1649.35|1647.35|1654.26|1652.26|1656.71|1654.71|1647.87|1645.87|0
1757703600000|2025-09-12 19:00:00|1654.14|1652.14|1640.28|1638.28|1655.79|1653.79|1636.53|1634.53|0
1757707200000|2025-09-12 20:00:00|1640.52|1638.52|1640.44|1638.44|1641.65|1639.65|1639.44|1637.44|0
1757894400000|2025-09-15 00:00:00|1639.58|1637.58|1642.61|1640.61|1642.89|1640.89|1638.1|1636.1|0
1757898000000|2025-09-15 01:00:00|1642.85|1640.85|1643.98|1641.98|1644.56|1642.56|1641.69|1639.69|0
1757901600000|2025-09-15 02:00:00|1643.94|1641.94|1644.69|1642.69|1645.36|1643.36|1642.55|1640.55|0
1757905200000|2025-09-15 03:00:00|1644.45|1642.45|1645.32|1643.32|1647.26|1645.26|1644.21|1642.21|0
1757908800000|2025-09-15 04:00:00|1645.34|1643.34|1646.52|1644.52|1646.92|1644.92|1645.08|1643.08|0
1757912400000|2025-09-15 05:00:00|1646.57|1644.57|1648.2|1646.2|1649.11|1647.11|1645.11|1643.11|0
1757916000000|2025-09-15 06:00:00|1648.31|1646.31|1651.64|1649.64|1652.11|1650.11|1647.45|1645.45|0
1757919600000|2025-09-15 07:00:00|1651.4|1649.4|1651.57|1649.57|1653.38|1651.38|1649.78|1647.78|0
1757923200000|2025-09-15 08:00:00|1651.33|1649.33|1646.8|1644.8|1651.52|1649.52|1639.77|1637.77|0
1757926800000|2025-09-15 09:00:00|1646.67|1644.67|1647.48|1645.48|1647.67|1645.67|1644|1642|0
1757930400000|2025-09-15 10:00:00|1647.6|1645.6|1651.45|1649.45|1651.78|1649.78|1646.86|1644.86|0
1757934000000|2025-09-15 11:00:00|1651.69|1649.69|1654.8|1652.8|1655.19|1653.19|1651.06|1649.06|0
1757937600000|2025-09-15 12:00:00|1654.76|1652.76|1661.86|1659.86|1661.93|1659.93|1654.07|1652.07|0
1757941200000|2025-09-15 13:00:00|1661.62|1659.62|1672.82|1670.82|1673.48|1671.48|1660.41|1658.41|0
1757944800000|2025-09-15 14:00:00|1673.06|1671.06|1676.46|1674.46|1676.6|1674.6|1666.03|1664.03|0
1757948400000|2025-09-15 15:00:00|1676.7|1674.7|1673.11|1671.11|1676.94|1674.94|1669.04|1667.04|0
1757952000000|2025-09-15 16:00:00|1672.87|1670.87|1668.37|1666.37|1675.62|1673.62|1667.69|1665.69|0
1757955600000|2025-09-15 17:00:00|1668.13|1666.13|1672.98|1670.98|1673.21|1671.21|1662.31|1660.31|0
1757959200000|2025-09-15 18:00:00|1672.74|1670.74|1667.52|1665.52|1672.96|1670.96|1661.32|1659.32|0
1757962800000|2025-09-15 19:00:00|1666.95|1664.95|1676.02|1674.02|1676.5|1674.5|1664.8|1662.8|0
1757966400000|2025-09-15 20:00:00|1675.31|1673.31|1671.61|1668.81|1675.31|1673.31|1670.4|1668.4|0
1757970000000|2025-09-15 21:00:00|1671.96|1669.16|1670.41|1667.61|1671.96|1669.16|1670.37|1667.57|0
1757973600000|2025-09-15 22:00:00|1670.43|1667.63|1669.54|1666.74|1672.42|1669.62|1668.59|1665.79|0
1757977200000|2025-09-15 23:00:00|1669.78|1666.98|1674.55|1671.75|1675.28|1672.48|1669.3|1666.5|0
1757980800000|2025-09-16 00:00:00|1674.31|1671.51|1673.13|1671.13|1674.31|1671.51|1669.74|1667.74|0
1757984400000|2025-09-16 01:00:00|1673.24|1671.24|1674.51|1672.51|1675.82|1673.82|1672.14|1670.14|0
1757988000000|2025-09-16 02:00:00|1674.56|1672.56|1677.46|1675.46|1679.84|1677.84|1674.08|1672.08|0
1757991600000|2025-09-16 03:00:00|1677.7|1675.7|1681.68|1679.68|1682.04|1680.04|1677.09|1675.09|0
1757995200000|2025-09-16 04:00:00|1681.44|1679.44|1680.63|1678.63|1681.68|1679.68|1679.73|1677.73|0
1757998800000|2025-09-16 05:00:00|1681.08|1679.08|1684.09|1682.09|1684.8|1682.8|1680.03|1678.03|0
1758002400000|2025-09-16 06:00:00|1683.99|1681.99|1679.17|1677.17|1685.4|1683.4|1679.17|1677.17|0
1758006000000|2025-09-16 07:00:00|1679.41|1677.41|1684.83|1682.83|1685.34|1683.34|1678.69|1676.69|0
1758009600000|2025-09-16 08:00:00|1684.59|1682.59|1690.81|1688.81|1693.22|1691.22|1684.59|1682.59|0
1758013200000|2025-09-16 09:00:00|1691.05|1689.05|1688.75|1686.75|1692.83|1690.83|1686.74|1684.74|0
1758016800000|2025-09-16 10:00:00|1688.99|1686.99|1688.25|1686.25|1689.61|1687.61|1686.93|1684.93|0
1758020400000|2025-09-16 11:00:00|1687.77|1685.77|1686|1684|1688.33|1686.33|1684.25|1682.25|0
1758024000000|2025-09-16 12:00:00|1686.24|1684.24|1680.53|1678.53|1686.24|1684.24|1679.09|1677.09|0
1758027600000|2025-09-16 13:00:00|1680.22|1678.22|1669.88|1667.88|1683.74|1681.74|1667.04|1665.04|0
1758031200000|2025-09-16 14:00:00|1669.64|1667.64|1665.84|1663.84|1672.14|1670.14|1661.83|1659.83|0
1758034800000|2025-09-16 15:00:00|1666.32|1664.32|1663.72|1661.72|1668.27|1666.27|1659.36|1657.36|0
1758038400000|2025-09-16 16:00:00|1663.54|1661.54|1666.58|1664.58|1667.37|1665.37|1661.99|1659.99|0
1758042000000|2025-09-16 17:00:00|1666.11|1664.11|1668.38|1666.38|1670.75|1668.75|1665.65|1663.65|0
1758045600000|2025-09-16 18:00:00|1668.14|1666.14|1671.88|1669.88|1673.24|1671.24|1666.43|1664.43|0
1758049200000|2025-09-16 19:00:00|1671.64|1669.64|1664.74|1662.74|1672.96|1670.96|1662.97|1660.97|0
1758052800000|2025-09-16 20:00:00|1665.22|1663.22|1667.97|1665.17|1670.75|1668.75|1664.65|1662.65|0
1758056400000|2025-09-16 21:00:00|1668.94|1666.14|1666.25|1663.45|1668.94|1666.14|1665.56|1662.76|0
1758060000000|2025-09-16 22:00:00|1666.2|1663.4|1671.12|1668.32|1671.84|1669.04|1665.99|1663.19|0
1758063600000|2025-09-16 23:00:00|1671.36|1668.56|1670.15|1667.35|1672.07|1669.27|1668.96|1666.16|0
1758067200000|2025-09-17 00:00:00|1669.91|1667.11|1669.4|1667.4|1671.94|1669.14|1667.87|1665.87|0
1758070800000|2025-09-17 01:00:00|1669.41|1667.41|1665.63|1663.63|1670.05|1668.05|1665.35|1663.35|0
1758074400000|2025-09-17 02:00:00|1665.87|1663.87|1664.28|1662.28|1666.06|1664.06|1662.1|1660.1|0
1758078000000|2025-09-17 03:00:00|1664.04|1662.04|1662.94|1660.94|1664.62|1662.62|1662.43|1660.43|0
1758081600000|2025-09-17 04:00:00|1663.18|1661.18|1662.85|1660.85|1664.63|1662.63|1661.17|1659.17|0
1758085200000|2025-09-17 05:00:00|1663.57|1661.57|1662.75|1660.75|1664.27|1662.27|1660.37|1658.37|0
1758088800000|2025-09-17 06:00:00|1662.63|1660.63|1665.85|1663.85|1666.85|1664.85|1661.07|1659.07|0
1758092400000|2025-09-17 07:00:00|1666.09|1664.09|1668.36|1666.36|1669.77|1667.77|1663.93|1661.93|0
1758096000000|2025-09-17 08:00:00|1668.66|1666.66|1663.29|1661.29|1668.8|1666.8|1651.32|1649.32|0
1758099600000|2025-09-17 09:00:00|1663.52|1661.52|1664.32|1662.32|1667.44|1665.44|1662.58|1660.58|0
1758103200000|2025-09-17 10:00:00|1664.56|1662.56|1659.95|1657.95|1665.48|1663.48|1658.46|1656.46|0
1758106800000|2025-09-17 11:00:00|1660.19|1658.19|1660.27|1658.27|1663.37|1661.37|1657.1|1655.1|0
1758110400000|2025-09-17 12:00:00|1660.47|1658.47|1665.14|1663.14|1665.83|1663.83|1659.99|1657.99|0
1758114000000|2025-09-17 13:00:00|1664.9|1662.9|1665.18|1663.18|1672.43|1670.43|1660.94|1658.94|0
1758117600000|2025-09-17 14:00:00|1665.66|1663.66|1658.93|1656.93|1665.66|1663.66|1654.79|1652.79|0
1758121200000|2025-09-17 15:00:00|1659.17|1657.17|1658.38|1656.38|1662.45|1660.45|1654.29|1652.29|0
1758124800000|2025-09-17 16:00:00|1658.62|1656.62|1649.37|1647.37|1658.86|1656.86|1647.7|1645.7|0
1758128400000|2025-09-17 17:00:00|1649.38|1647.38|1660.09|1657.69|1661.56|1659.16|1649.38|1647.38|0
1758132000000|2025-09-17 18:00:00|1661.05|1658.65|1642.72|1639.92|1682.7|1680.3|1608.99|1606.19|0
1758135600000|2025-09-17 19:00:00|1642.12|1639.32|1659.11|1657.11|1673.26|1670.86|1641.29|1638.49|0
1758139200000|2025-09-17 20:00:00|1658.15|1656.15|1662.99|1660.19|1665.81|1663.81|1656.83|1654.83|0
1758142800000|2025-09-17 21:00:00|1662.39|1659.59|1662.07|1659.27|1662.89|1660.09|1661.66|1658.86|0
1758146400000|2025-09-17 22:00:00|1661.84|1659.04|1677.46|1674.66|1678.9|1676.1|1661.3|1658.5|0
1758150000000|2025-09-17 23:00:00|1677.7|1674.9|1679.48|1676.68|1680.57|1677.77|1677.21|1674.41|0
1758153600000|2025-09-18 00:00:00|1679.61|1676.81|1673.78|1671.78|1679.61|1676.81|1673.19|1671.19|0
1758157200000|2025-09-18 01:00:00|1674.2|1672.2|1678.87|1676.87|1679.68|1677.68|1673.67|1671.67|0
1758160800000|2025-09-18 02:00:00|1679.11|1677.11|1683.43|1681.43|1683.74|1681.74|1677.63|1675.63|0
1758164400000|2025-09-18 03:00:00|1683.31|1681.31|1686.08|1684.08|1687.35|1685.35|1683.31|1681.31|0
1758168000000|2025-09-18 04:00:00|1685.95|1683.95|1688.19|1686.19|1689.27|1687.27|1684.51|1682.51|0
1758171600000|2025-09-18 05:00:00|1688.21|1686.21|1681.92|1679.92|1689.26|1687.26|1680.65|1678.65|0
1758175200000|2025-09-18 06:00:00|1681.81|1679.81|1685.1|1683.1|1685.44|1683.44|1675.58|1673.58|0
1758178800000|2025-09-18 07:00:00|1684.62|1682.62|1694.7|1692.7|1696.09|1694.09|1683.97|1681.97|0
1758182400000|2025-09-18 08:00:00|1694.82|1692.82|1712.74|1710.74|1713.87|1711.87|1693.65|1691.65|0
1758186000000|2025-09-18 09:00:00|1712.98|1710.98|1709.85|1707.85|1714.4|1712.4|1709.2|1707.2|0
1758189600000|2025-09-18 10:00:00|1709.88|1707.88|1705.76|1703.76|1712.88|1710.88|1702.97|1700.97|0
1758193200000|2025-09-18 11:00:00|1705.52|1703.52|1704.77|1702.77|1711.95|1709.95|1701.98|1699.98|0
1758196800000|2025-09-18 12:00:00|1704.3|1702.3|1688.81|1686.81|1708.01|1706.01|1688.81|1686.81|0
1758200400000|2025-09-18 13:00:00|1688.57|1686.57|1684.01|1682.01|1689.53|1687.53|1665.81|1663.81|0
1758204000000|2025-09-18 14:00:00|1684.24|1682.24|1691.16|1689.16|1712.44|1710.44|1684.24|1682.24|0
1758207600000|2025-09-18 15:00:00|1691.64|1689.64|1690.05|1688.05|1703.54|1701.54|1685.55|1683.55|0
1758211200000|2025-09-18 16:00:00|1689.58|1687.58|1704.22|1702.22|1704.97|1702.97|1687.48|1685.48|0
1758214800000|2025-09-18 17:00:00|1703.98|1701.98|1692.08|1690.08|1705.28|1703.28|1689.42|1687.42|0
1758218400000|2025-09-18 18:00:00|1691.84|1689.84|1696.81|1694.81|1699.2|1697.2|1687.26|1685.26|0
1758222000000|2025-09-18 19:00:00|1697.05|1695.05|1688.31|1686.31|1698.87|1696.87|1684.73|1682.73|0
1758225600000|2025-09-18 20:00:00|1688.79|1686.79|1695.35|1692.55|1696.23|1693.79|1687.75|1685.75|0
1758229200000|2025-09-18 21:00:00|1695.36|1692.56|1696.06|1693.26|1696.1|1693.3|1695.19|1692.39|0
1758232800000|2025-09-18 22:00:00|1695.98|1693.18|1699.93|1697.13|1701.13|1698.33|1694.42|1691.62|0
1758236400000|2025-09-18 23:00:00|1699.69|1696.89|1699.44|1696.64|1701.84|1699.04|1698.97|1696.17|0
1758240000000|2025-09-19 00:00:00|1699.68|1696.88|1693.49|1691.49|1701.84|1699.04|1690.06|1688.06|0
1758243600000|2025-09-19 01:00:00|1693.12|1691.12|1696.29|1694.29|1696.92|1694.92|1691.66|1689.66|0
1758247200000|2025-09-19 02:00:00|1696.17|1694.17|1692.43|1690.43|1696.51|1694.51|1690.48|1688.48|0
1758250800000|2025-09-19 03:00:00|1692.67|1690.67|1694.34|1692.34|1699.72|1697.72|1692.22|1690.22|0
1758254400000|2025-09-19 04:00:00|1694.21|1692.21|1695.87|1693.87|1696.11|1694.11|1687.24|1685.24|0
1758258000000|2025-09-19 05:00:00|1696.35|1694.35|1689.61|1687.61|1696.35|1694.35|1687.06|1685.06|0
1758261600000|2025-09-19 06:00:00|1689.37|1687.37|1680.16|1678.16|1691.24|1689.24|1679.92|1677.92|0
1758265200000|2025-09-19 07:00:00|1679.92|1677.92|1684.4|1682.4|1685.61|1683.61|1676.42|1674.42|0
1758268800000|2025-09-19 08:00:00|1684.52|1682.52|1688.54|1686.54|1691.07|1689.07|1683.63|1681.63|0
1758272400000|2025-09-19 09:00:00|1688.78|1686.78|1689|1687|1693.64|1691.64|1688.11|1686.11|0
1758276000000|2025-09-19 10:00:00|1689.24|1687.24|1691.95|1689.95|1692.72|1690.72|1687.76|1685.76|0
1758279600000|2025-09-19 11:00:00|1692.19|1690.19|1694.88|1692.88|1695.14|1693.14|1689.76|1687.76|0
1758283200000|2025-09-19 12:00:00|1694.52|1692.52|1697.53|1695.53|1701.25|1699.25|1693.97|1691.97|0
1758286800000|2025-09-19 13:00:00|1697.29|1695.29|1701.49|1699.49|1707.43|1705.43|1692.89|1690.89|0
1758290400000|2025-09-19 14:00:00|1701.36|1699.36|1695.79|1693.79|1704.09|1702.09|1690.02|1688.02|0
1758294000000|2025-09-19 15:00:00|1696.03|1694.03|1696.26|1694.26|1698.79|1696.79|1684.41|1682.41|0
1758297600000|2025-09-19 16:00:00|1696.02|1694.02|1706.18|1704.18|1708.42|1706.42|1696.02|1694.02|0
1758301200000|2025-09-19 17:00:00|1705.95|1703.95|1708.1|1706.1|1709.95|1707.95|1703.09|1701.09|0
1758304800000|2025-09-19 18:00:00|1707.86|1705.86|1712.78|1710.78|1712.78|1710.78|1704.54|1702.54|0
1758308400000|2025-09-19 19:00:00|1712.54|1710.54|1717.2|1715.2|1726.42|1724.42|1712.12|1710.12|0
1758312000000|2025-09-19 20:00:00|1716.48|1714.48|1716.93|1714.93|1719.72|1717.72|1713.04|1711.04|0
1758499200000|2025-09-22 00:00:00|1715.89|1713.89|1708.13|1706.13|1716.58|1714.58|1707.24|1705.24|0
1758502800000|2025-09-22 01:00:00|1708.31|1706.31|1710.75|1708.75|1712.4|1710.4|1707.54|1705.54|0
1758506400000|2025-09-22 02:00:00|1711.06|1709.06|1711.85|1709.85|1712.37|1710.37|1709.63|1707.63|0
1758510000000|2025-09-22 03:00:00|1711.86|1709.86|1714.11|1712.11|1715.2|1713.2|1710.13|1708.13|0
1758513600000|2025-09-22 04:00:00|1713.87|1711.87|1711.81|1709.81|1714.67|1712.67|1711.73|1709.73|0
1758517200000|2025-09-22 05:00:00|1712.05|1710.05|1710.36|1708.36|1714.03|1712.03|1710.36|1708.36|0
1758520800000|2025-09-22 06:00:00|1710.6|1708.6|1706.71|1704.71|1712.21|1710.21|1705.78|1703.78|0
1758524400000|2025-09-22 07:00:00|1707|1705|1699.09|1697.09|1709.25|1707.25|1692.4|1690.4|0
1758528000000|2025-09-22 08:00:00|1698.37|1696.37|1701.66|1699.66|1707.58|1705.58|1698.37|1696.37|0
1758531600000|2025-09-22 09:00:00|1701.9|1699.9|1700|1698|1702.43|1700.43|1696.52|1694.52|0
1758535200000|2025-09-22 10:00:00|1700.12|1698.12|1698.17|1696.17|1705.25|1703.25|1697.8|1695.8|0
1758538800000|2025-09-22 11:00:00|1697.93|1695.93|1699.81|1697.81|1700.58|1698.58|1696.01|1694.01|0
1758542400000|2025-09-22 12:00:00|1699.93|1697.93|1699.51|1697.51|1701.25|1699.25|1695.17|1693.17|0
1758546000000|2025-09-22 13:00:00|1699.03|1697.03|1714.55|1712.55|1715.49|1713.49|1696.64|1694.64|0
1758549600000|2025-09-22 14:00:00|1713.83|1711.83|1729.81|1727.81|1730.32|1728.32|1711.76|1709.76|0
1758553200000|2025-09-22 15:00:00|1729.57|1727.57|1725.58|1723.58|1733.01|1731.01|1724.42|1722.42|0
1758556800000|2025-09-22 16:00:00|1725.82|1723.82|1743.16|1741.16|1744.27|1742.27|1725.57|1723.57|0
1758560400000|2025-09-22 17:00:00|1743.4|1741.4|1743.64|1741.64|1747.32|1745.32|1740.76|1738.76|0
1758564000000|2025-09-22 18:00:00|1743.4|1741.4|1747.05|1745.05|1747.69|1745.69|1740.14|1738.14|0
1758567600000|2025-09-22 19:00:00|1747.33|1745.33|1747.33|1745.33|1752.29|1750.29|1747.09|1745.09|0
1758571200000|2025-09-22 20:00:00|1746.6|1744.6|1746.01|1743.21|1747.21|1745.21|1740.6|1738.6|0
1758574800000|2025-09-22 21:00:00|1745.04|1742.24|1746.86|1744.06|1747.55|1744.75|1745.04|1742.24|0
1758578400000|2025-09-22 22:00:00|1746.39|1743.59|1744.6|1741.8|1747.17|1744.37|1742.32|1739.52|0
1758582000000|2025-09-22 23:00:00|1744.48|1741.68|1747.35|1744.55|1747.83|1745.03|1744|1741.2|0
1758585600000|2025-09-23 00:00:00|1747.23|1744.43|1746.18|1744.18|1748.44|1746.44|1744.8|1742.15|0
1758589200000|2025-09-23 01:00:00|1746.3|1744.3|1746.27|1744.27|1748.68|1746.68|1744.76|1742.76|0
1758592800000|2025-09-23 02:00:00|1746.39|1744.39|1746.66|1744.66|1748.6|1746.6|1745.89|1743.89|0
1758596400000|2025-09-23 03:00:00|1746.42|1744.42|1747.53|1745.53|1748.58|1746.58|1746.4|1744.4|0
1758600000000|2025-09-23 04:00:00|1747.29|1745.29|1743.56|1741.56|1747.81|1745.81|1742.14|1740.14|0
1758603600000|2025-09-23 05:00:00|1743.44|1741.44|1746.23|1744.23|1749.81|1747.81|1742.96|1740.96|0
1758607200000|2025-09-23 06:00:00|1746.34|1744.34|1748.51|1746.51|1748.75|1746.75|1745.31|1743.31|0
1758610800000|2025-09-23 07:00:00|1747.79|1745.79|1745.78|1743.78|1748.86|1746.86|1743.18|1741.18|0
1758614400000|2025-09-23 08:00:00|1745.65|1743.65|1747.45|1745.45|1750.55|1748.55|1745.52|1743.52|0
1758618000000|2025-09-23 09:00:00|1747.33|1745.33|1747.73|1745.73|1748.56|1746.56|1745.48|1743.48|0
1758621600000|2025-09-23 10:00:00|1747.97|1745.97|1745.12|1743.12|1748.92|1746.92|1742.08|1740.08|0
1758625200000|2025-09-23 11:00:00|1744.88|1742.88|1746.94|1744.94|1747.4|1745.4|1740.43|1738.43|0
1758628800000|2025-09-23 12:00:00|1746.92|1744.92|1747.31|1745.31|1748.37|1746.37|1743.98|1741.98|0
1758632400000|2025-09-23 13:00:00|1747.55|1745.55|1747.29|1745.29|1751.72|1749.72|1743.76|1741.76|0
1758636000000|2025-09-23 14:00:00|1747.53|1745.53|1741.97|1739.97|1751|1749|1740.7|1738.7|0
1758639600000|2025-09-23 15:00:00|1742.21|1740.21|1734.35|1732.35|1743.1|1741.1|1734.11|1732.11|0
1758643200000|2025-09-23 16:00:00|1734.59|1732.59|1730.45|1728.45|1738.86|1736.86|1726.06|1724.06|0
1758646800000|2025-09-23 17:00:00|1730.69|1728.69|1712.07|1710.07|1731.47|1729.47|1700.31|1698.31|0
1758650400000|2025-09-23 18:00:00|1711.83|1709.83|1700.74|1698.74|1712.93|1710.93|1700.29|1698.29|0
1758654000000|2025-09-23 19:00:00|1700.5|1698.5|1712.45|1710.45|1715.69|1713.69|1700.5|1698.5|0
1758657600000|2025-09-23 20:00:00|1713.17|1711.17|1713.96|1711.16|1716.05|1714.05|1709.2|1707.2|0
1758661200000|2025-09-23 21:00:00|1713.84|1711.04|1717.04|1714.24|1718.52|1715.72|1713.5|1710.7|0
1758664800000|2025-09-23 22:00:00|1717.02|1714.22|1717.3|1714.5|1719.94|1717.14|1715.39|1712.59|0
1758668400000|2025-09-23 23:00:00|1717.54|1714.74|1715.61|1712.81|1717.54|1714.74|1715.13|1712.33|0
1758672000000|2025-09-24 00:00:00|1715.37|1712.57|1715.74|1713.74|1717.15|1715.15|1709.86|1707.06|0
1758675600000|2025-09-24 01:00:00|1715.35|1713.35|1712.11|1710.11|1715.74|1713.74|1709.93|1707.93|0
1758679200000|2025-09-24 02:00:00|1712.35|1710.35|1714.3|1712.3|1714.92|1712.92|1711.08|1709.08|0
1758682800000|2025-09-24 03:00:00|1714.06|1712.06|1715.08|1713.08|1716.27|1714.27|1713.85|1711.85|0
1758686400000|2025-09-24 04:00:00|1715.32|1713.32|1717.65|1715.65|1718.23|1716.23|1714.72|1712.72|0
1758690000000|2025-09-24 05:00:00|1717.72|1715.72|1719.61|1717.61|1719.82|1717.82|1716.82|1714.82|0
1758693600000|2025-09-24 06:00:00|1719.37|1717.37|1722.36|1720.36|1724.9|1722.9|1719.02|1717.02|0
1758697200000|2025-09-24 07:00:00|1722.12|1720.12|1722.8|1720.8|1723.03|1721.03|1712.87|1710.87|0
1758700800000|2025-09-24 08:00:00|1722.68|1720.68|1721.66|1719.66|1724.72|1722.72|1719.23|1717.23|0
1758704400000|2025-09-24 09:00:00|1721.78|1719.78|1722.68|1720.68|1724.16|1722.16|1720.74|1718.74|0
1758708000000|2025-09-24 10:00:00|1722.96|1720.96|1722.53|1720.53|1723.4|1721.4|1718.86|1716.86|0
1758711600000|2025-09-24 11:00:00|1722.29|1720.29|1722.6|1720.6|1725|1723|1719.24|1717.24|0
1758715200000|2025-09-24 12:00:00|1722.36|1720.36|1722.7|1720.7|1724.03|1722.03|1720.34|1718.34|0
1758718800000|2025-09-24 13:00:00|1722.45|1720.45|1709.11|1707.11|1724.41|1722.41|1703.76|1701.76|0
1758722400000|2025-09-24 14:00:00|1708.87|1706.87|1708.51|1706.51|1715.99|1713.99|1705.83|1703.83|0
1758726000000|2025-09-24 15:00:00|1708.99|1706.99|1683.59|1681.59|1710.53|1708.53|1683|1681|0
1758729600000|2025-09-24 16:00:00|1683.35|1681.35|1684.88|1682.88|1690.89|1688.89|1676.9|1674.9|0
1758733200000|2025-09-24 17:00:00|1685|1683|1685.8|1683.8|1697.04|1695.04|1683.11|1681.11|0
1758736800000|2025-09-24 18:00:00|1685.56|1683.56|1690.38|1688.38|1690.95|1688.95|1680.07|1678.07|0
1758740400000|2025-09-24 19:00:00|1689.9|1687.9|1688.62|1686.62|1692.58|1690.58|1684.75|1682.75|0
1758744000000|2025-09-24 20:00:00|1689.1|1687.1|1694.13|1691.33|1696.64|1694.64|1689.1|1687.1|0
1758747600000|2025-09-24 21:00:00|1694.17|1691.37|1694.12|1691.32|1695.23|1692.43|1692.66|1689.86|0
1758751200000|2025-09-24 22:00:00|1695.08|1692.28|1693.99|1691.19|1695.08|1692.28|1692.08|1689.28|0
1758754800000|2025-09-24 23:00:00|1693.75|1690.95|1695.42|1692.62|1695.66|1692.86|1691.94|1689.14|0
1758758400000|2025-09-25 00:00:00|1695.18|1692.38|1699.2|1697.2|1699.76|1697.76|1694.7|1691.9|0
1758762000000|2025-09-25 01:00:00|1698.96|1696.96|1699.6|1697.6|1702.02|1700.02|1698.38|1696.38|0
1758765600000|2025-09-25 02:00:00|1699.84|1697.84|1701.1|1699.1|1701.71|1699.71|1699.05|1697.05|0
1758769200000|2025-09-25 03:00:00|1700.86|1698.86|1701.11|1699.11|1701.87|1699.87|1699.73|1697.73|0
1758772800000|2025-09-25 04:00:00|1700.97|1698.97|1696.57|1694.57|1701.65|1699.65|1695.69|1693.69|0
1758776400000|2025-09-25 05:00:00|1696.58|1694.58|1694.33|1692.33|1697.16|1695.16|1692.41|1690.41|0
1758780000000|2025-09-25 06:00:00|1694.46|1692.46|1688.76|1686.76|1696.25|1694.25|1687.38|1685.38|0
1758783600000|2025-09-25 07:00:00|1688.52|1686.52|1690.46|1688.46|1693|1691|1681.28|1679.28|0
1758787200000|2025-09-25 08:00:00|1690.43|1688.43|1686.89|1684.89|1694.01|1692.01|1685.07|1683.07|0
1758790800000|2025-09-25 09:00:00|1687.19|1685.19|1685.34|1683.34|1689.57|1687.57|1682.23|1680.23|0
1758794400000|2025-09-25 10:00:00|1684.91|1682.91|1680.72|1678.72|1686.91|1684.91|1677.84|1675.84|0
1758798000000|2025-09-25 11:00:00|1680.52|1678.52|1662.86|1660.86|1680.76|1678.76|1661.28|1659.28|0
1758801600000|2025-09-25 12:00:00|1661.9|1659.9|1657.28|1655.28|1670.63|1668.63|1652.84|1650.84|0
1758805200000|2025-09-25 13:00:00|1656.56|1654.56|1634.85|1632.85|1661.38|1659.38|1631.24|1629.24|0
1758808800000|2025-09-25 14:00:00|1635.56|1633.56|1666.43|1664.43|1669.79|1667.79|1632.14|1630.14|0
1758812400000|2025-09-25 15:00:00|1665.95|1663.95|1667.32|1665.32|1672|1670|1650.49|1648.49|0
1758816000000|2025-09-25 16:00:00|1667.08|1665.08|1656.3|1654.3|1669.7|1667.7|1654.26|1652.26|0
1758819600000|2025-09-25 17:00:00|1655.82|1653.82|1635.03|1633.03|1661.37|1659.37|1634.37|1632.37|0
1758823200000|2025-09-25 18:00:00|1635.27|1633.27|1657.81|1655.81|1660.34|1658.34|1623.97|1621.97|0
1758826800000|2025-09-25 19:00:00|1658.05|1656.05|1657.91|1655.91|1661.56|1659.56|1650.12|1648.12|0
1758830400000|2025-09-25 20:00:00|1659.1|1657.1|1660.78|1657.98|1664.27|1662.27|1656.57|1654.57|0
1758834000000|2025-09-25 21:00:00|1660.87|1658.07|1659.47|1656.67|1660.87|1658.07|1659.02|1656.22|0
1758837600000|2025-09-25 22:00:00|1660.77|1657.97|1661.24|1658.44|1666.88|1664.08|1659.33|1656.53|0
1758841200000|2025-09-25 23:00:00|1661.13|1658.33|1657.76|1654.96|1662.32|1659.52|1657.76|1654.96|0
1758844800000|2025-09-26 00:00:00|1657.52|1654.72|1660.9|1658.9|1661.81|1659.81|1656.12|1653.64|0
1758848400000|2025-09-26 01:00:00|1660.66|1658.66|1656.88|1654.88|1660.66|1658.66|1655.35|1653.35|0
1758852000000|2025-09-26 02:00:00|1656.96|1654.96|1658.51|1656.51|1662.95|1660.95|1656.25|1654.25|0
1758855600000|2025-09-26 03:00:00|1658.81|1656.81|1657.03|1655.03|1659.41|1657.41|1653.32|1651.32|0
1758859200000|2025-09-26 04:00:00|1656.08|1654.08|1653.4|1651.4|1660.37|1658.37|1652.89|1650.89|0
1758862800000|2025-09-26 05:00:00|1653.79|1651.79|1659.09|1657.09|1659.98|1657.98|1652.56|1650.56|0
1758866400000|2025-09-26 06:00:00|1658.62|1656.62|1667.04|1665.04|1671.09|1669.09|1658.38|1656.38|0
1758870000000|2025-09-26 07:00:00|1667.81|1665.81|1668.42|1666.42|1672.45|1670.45|1663.31|1661.31|0
1758873600000|2025-09-26 08:00:00|1668.33|1666.33|1658.87|1656.87|1670.77|1668.77|1658.87|1656.87|0
1758877200000|2025-09-26 09:00:00|1658.39|1656.39|1663|1661|1663.98|1661.98|1655.28|1653.28|0
1758880800000|2025-09-26 10:00:00|1663.48|1661.48|1657.58|1655.58|1664.46|1662.46|1655.96|1653.96|0
1758884400000|2025-09-26 11:00:00|1657.78|1655.78|1664.99|1662.99|1667.12|1665.12|1655.44|1653.44|0
1758888000000|2025-09-26 12:00:00|1664.51|1662.51|1677.99|1675.99|1686.87|1684.87|1662.42|1660.42|0
1758891600000|2025-09-26 13:00:00|1678.28|1676.28|1693.46|1691.46|1694.54|1692.54|1666.34|1664.34|0
1758895200000|2025-09-26 14:00:00|1694.07|1692.07|1660.22|1658.22|1697.91|1695.91|1655.97|1653.97|0
1758898800000|2025-09-26 15:00:00|1660.93|1658.93|1662.74|1660.74|1676.67|1674.67|1656.96|1654.96|0
1758902400000|2025-09-26 16:00:00|1663.22|1661.22|1689.44|1687.44|1690.05|1688.05|1661.15|1659.15|0
1758906000000|2025-09-26 17:00:00|1688.72|1686.72|1688.84|1686.84|1692.81|1690.81|1682.96|1680.96|0
1758909600000|2025-09-26 18:00:00|1688.6|1686.6|1694.79|1692.79|1696.46|1694.46|1684.18|1682.18|0
1758913200000|2025-09-26 19:00:00|1694.55|1692.55|1692.64|1690.64|1695.36|1693.36|1686.51|1684.51|0
1758916800000|2025-09-26 20:00:00|1692.16|1690.16|1696.94|1694.94|1696.96|1694.96|1690.48|1688.48|0
1759104000000|2025-09-29 00:00:00|1705.71|1703.71|1706.47|1704.47|1709.49|1707.49|1704.92|1702.92|0
1759107600000|2025-09-29 01:00:00|1706.71|1704.71|1706.81|1704.81|1709.32|1707.32|1702.94|1700.94|0
1759111200000|2025-09-29 02:00:00|1706.57|1704.57|1709.94|1707.94|1710.52|1708.52|1705.37|1703.37|0
1759114800000|2025-09-29 03:00:00|1709.97|1707.97|1711.88|1709.88|1712.48|1710.48|1709.39|1707.39|0
1759118400000|2025-09-29 04:00:00|1711.82|1709.82|1713.27|1711.27|1715.2|1713.2|1711.46|1709.46|0
1759122000000|2025-09-29 05:00:00|1713.51|1711.51|1713.2|1711.2|1715.33|1713.33|1712.14|1710.14|0
1759125600000|2025-09-29 06:00:00|1712.99|1710.99|1718.38|1716.38|1720.02|1718.02|1710.76|1708.76|0
1759129200000|2025-09-29 07:00:00|1717.77|1715.77|1718.79|1716.79|1721.9|1719.9|1713.03|1711.03|0
1759132800000|2025-09-29 08:00:00|1718.31|1716.31|1726.44|1724.44|1726.66|1724.66|1718.29|1716.29|0
1759136400000|2025-09-29 09:00:00|1726.71|1724.71|1724.8|1722.8|1728.35|1726.35|1724.58|1722.58|0
1759140000000|2025-09-29 10:00:00|1725.04|1723.04|1729.11|1727.11|1731.47|1729.47|1723.77|1721.77|0
1759143600000|2025-09-29 11:00:00|1728.87|1726.87|1724.06|1722.06|1729.36|1727.36|1719.2|1717.2|0
1759147200000|2025-09-29 12:00:00|1724.3|1722.3|1727.94|1725.94|1730.27|1728.27|1721.36|1719.36|0
1759150800000|2025-09-29 13:00:00|1727.96|1725.96|1719.99|1717.99|1730.73|1728.73|1711.89|1709.89|0
1759154400000|2025-09-29 14:00:00|1720.72|1718.72|1718.83|1716.83|1725.93|1723.93|1714.99|1712.99|0
1759158000000|2025-09-29 15:00:00|1718.59|1716.59|1707.22|1705.22|1720.97|1718.97|1702.93|1700.93|0
1759161600000|2025-09-29 16:00:00|1707.46|1705.46|1704.72|1702.72|1711.97|1709.97|1702.62|1700.62|0
1759165200000|2025-09-29 17:00:00|1704.96|1702.96|1704.12|1702.12|1704.96|1702.96|1696.18|1694.18|0
1759168800000|2025-09-29 18:00:00|1704.36|1702.36|1707.45|1705.45|1710.08|1708.08|1703.41|1701.41|0
1759172400000|2025-09-29 19:00:00|1707.32|1705.32|1705.9|1703.9|1711.45|1709.45|1692.44|1690.44|0
1759176000000|2025-09-29 20:00:00|1705.41|1703.41|1705.73|1702.93|1711.83|1709.83|1703.07|1701.07|0
1759179600000|2025-09-29 21:00:00|1705.62|1702.82|1704.86|1702.06|1705.7|1702.9|1704.26|1701.46|0
1759183200000|2025-09-29 22:00:00|1705.74|1702.94|1709.94|1707.14|1710.43|1707.63|1704.17|1701.37|0
1759186800000|2025-09-29 23:00:00|1710.19|1707.39|1708.01|1705.21|1711.38|1708.58|1707.77|1704.97|0
1759190400000|2025-09-30 00:00:00|1707.77|1704.97|1710.93|1708.93|1711.42|1709.42|1703.92|1701.12|0
1759194000000|2025-09-30 01:00:00|1710.69|1708.69|1706.09|1704.09|1710.89|1708.89|1704.24|1702.24|0
1759197600000|2025-09-30 02:00:00|1705.65|1703.65|1711.76|1709.76|1711.93|1709.93|1705.34|1703.34|0
1759201200000|2025-09-30 03:00:00|1711.63|1709.63|1709.37|1707.37|1713.49|1711.49|1709.01|1707.01|0
1759204800000|2025-09-30 04:00:00|1709.66|1707.66|1705.54|1703.54|1710.09|1708.09|1705.09|1703.09|0
1759208400000|2025-09-30 05:00:00|1705.3|1703.3|1708.12|1706.12|1708.98|1706.98|1704.01|1702.01|0
1759212000000|2025-09-30 06:00:00|1707.88|1705.88|1702.77|1700.77|1711.58|1709.58|1702.47|1700.47|0
1759215600000|2025-09-30 07:00:00|1702.53|1700.53|1699.43|1697.43|1703.7|1701.7|1691.62|1689.62|0
1759219200000|2025-09-30 08:00:00|1698.23|1696.23|1698.95|1696.95|1701.8|1699.8|1692.9|1690.9|0
1759222800000|2025-09-30 09:00:00|1699.19|1697.19|1698.43|1696.43|1702.56|1700.56|1696.48|1694.48|0
1759226400000|2025-09-30 10:00:00|1698.31|1696.31|1700.62|1698.62|1701.15|1699.15|1693.04|1691.04|0
1759230000000|2025-09-30 11:00:00|1700.14|1698.14|1698.72|1696.72|1701.35|1699.35|1696.17|1694.17|0
1759233600000|2025-09-30 12:00:00|1699.2|1697.2|1704.45|1702.95|1706.61|1705.11|1695|1693.5|0
1759237200000|2025-09-30 13:00:00|1704.7|1703.2|1704.63|1703.13|1706.43|1704.93|1694.12|1692.62|0
1759240800000|2025-09-30 14:00:00|1704.51|1703.01|1706.3|1704.8|1708.95|1707.45|1691.53|1690.03|0
1759244400000|2025-09-30 15:00:00|1706.06|1704.56|1703.63|1702.13|1710.07|1708.57|1691.01|1689.51|0
1759248000000|2025-09-30 16:00:00|1703.87|1702.37|1701.52|1700.02|1714.07|1712.57|1700.07|1698.57|0
1759251600000|2025-09-30 17:00:00|1701.28|1699.78|1698.44|1696.94|1704.43|1702.93|1691.74|1690.24|0
1759255200000|2025-09-30 18:00:00|1699.17|1697.67|1717.94|1716.44|1719.53|1718.03|1697.67|1696.17|0
1759258800000|2025-09-30 19:00:00|1717.69|1716.19|1733.52|1732.02|1739.49|1737.99|1717.56|1716.06|0
1759262400000|2025-09-30 20:00:00|1734.97|1733.47|1721.59|1718.79|1734.97|1733.47|1718.61|1717.11|0
1759266000000|2025-09-30 21:00:00|1721.4|1718.6|1722.46|1719.66|1722.8|1720|1720.39|1717.59|0
1759269600000|2025-09-30 22:00:00|1721.83|1719.03|1721.46|1718.66|1730.14|1727.34|1719.29|1716.49|0
1759273200000|2025-09-30 23:00:00|1721.09|1718.29|1720.84|1718.04|1723.98|1721.18|1717.85|1715.05|0
1759276800000|2025-10-01 00:00:00|1721.21|1718.41|1710.95|1709.45|1722.17|1719.37|1710.6|1709.1|0
1759280400000|2025-10-01 01:00:00|1710.79|1709.29|1711.68|1710.18|1714.57|1713.07|1708.81|1707.31|0
1759284000000|2025-10-01 02:00:00|1711.44|1709.94|1708.51|1707.01|1712.28|1710.78|1706.79|1705.29|0
1759287600000|2025-10-01 03:00:00|1708.75|1707.25|1705.91|1704.41|1708.75|1707.25|1703.62|1702.12|0
1759291200000|2025-10-01 04:00:00|1706.03|1704.53|1705.91|1704.41|1708.09|1706.59|1705.21|1703.71|0
1759294800000|2025-10-01 05:00:00|1706.01|1704.51|1702.23|1700.73|1707.79|1706.29|1701.64|1700.14|0
1759298400000|2025-10-01 06:00:00|1702.47|1700.97|1681.71|1680.21|1704.23|1702.73|1678.31|1676.81|0
1759302000000|2025-10-01 07:00:00|1680.75|1679.25|1685.81|1684.31|1688.88|1687.38|1679.12|1677.62|0
1759305600000|2025-10-01 08:00:00|1684.37|1682.87|1693.81|1692.31|1696.06|1694.56|1682.14|1680.64|0
1759309200000|2025-10-01 09:00:00|1693.57|1692.07|1699.2|1697.7|1702.96|1701.46|1692.86|1691.36|0
1759312800000|2025-10-01 10:00:00|1699.08|1697.58|1697.62|1696.12|1703.27|1701.77|1695.41|1693.91|0
1759316400000|2025-10-01 11:00:00|1698.1|1696.6|1711.38|1709.88|1712.29|1710.79|1696.72|1695.22|0
1759320000000|2025-10-01 12:00:00|1710.89|1709.39|1707.66|1706.16|1712.38|1710.88|1700.07|1698.57|0
1759323600000|2025-10-01 13:00:00|1707.91|1706.41|1708.37|1706.87|1724.96|1723.46|1702.69|1701.19|0
1759327200000|2025-10-01 14:00:00|1709.33|1707.83|1729.92|1728.42|1731.92|1730.42|1706.37|1704.87|0
1759330800000|2025-10-01 15:00:00|1730.41|1728.91|1741.06|1739.56|1742.93|1741.43|1728.92|1727.42|0
1759334400000|2025-10-01 16:00:00|1741.3|1739.8|1740.37|1738.87|1742.68|1741.18|1735.64|1734.14|0
1759338000000|2025-10-01 17:00:00|1740.61|1739.11|1750.58|1749.08|1751.95|1750.45|1739|1737.5|0
1759341600000|2025-10-01 18:00:00|1750.82|1749.32|1762.48|1760.98|1765.88|1764.38|1750.4|1748.9|0
1759345200000|2025-10-01 19:00:00|1762.24|1760.74|1756.65|1755.15|1764.69|1763.19|1756.65|1755.15|0
1759348800000|2025-10-01 20:00:00|1756.41|1754.91|1753.16|1750.36|1756.41|1754.91|1750.75|1749.25|0
1759352400000|2025-10-01 21:00:00|1753.38|1750.58|1752.51|1749.71|1753.65|1750.85|1751.75|1748.95|0
1759356000000|2025-10-01 22:00:00|1752.47|1749.67|1754.75|1751.95|1756.92|1754.12|1752.47|1749.67|0
1759359600000|2025-10-01 23:00:00|1754.51|1751.71|1755.95|1753.15|1757.64|1754.84|1752.57|1749.77|0
1759363200000|2025-10-02 00:00:00|1756.67|1753.87|1763.42|1761.92|1764.6|1763.1|1755.34|1752.54|0
1759366800000|2025-10-02 01:00:00|1763.31|1761.81|1766.36|1764.86|1767.21|1765.71|1760.78|1759.28|0
1759370400000|2025-10-02 02:00:00|1766.6|1765.1|1762|1760.5|1766.6|1765.1|1760.92|1759.42|0
1759374000000|2025-10-02 03:00:00|1762.12|1760.62|1763.65|1762.15|1763.89|1762.39|1759.05|1757.55|0
1759377600000|2025-10-02 04:00:00|1762.89|1761.39|1763.75|1762.25|1766.28|1764.78|1760.54|1759.04|0
1759381200000|2025-10-02 05:00:00|1764.37|1762.87|1764.38|1762.88|1766.68|1765.18|1762.9|1761.4|0
1759384800000|2025-10-02 06:00:00|1764.26|1762.76|1761.03|1759.53|1765.02|1763.52|1759.65|1758.15|0
1759388400000|2025-10-02 07:00:00|1760.79|1759.29|1763.39|1761.89|1765.71|1764.21|1759.68|1758.18|0
1759392000000|2025-10-02 08:00:00|1763.63|1762.13|1768.72|1767.22|1769.92|1768.42|1763.02|1761.52|0
1759395600000|2025-10-02 09:00:00|1768.24|1766.74|1765.19|1763.69|1769.65|1768.15|1761.2|1759.7|0
1759399200000|2025-10-02 10:00:00|1764.98|1763.48|1766.8|1765.3|1769.86|1768.36|1764.98|1763.48|0
1759402800000|2025-10-02 11:00:00|1767|1765.5|1772.23|1770.73|1773.01|1771.51|1766.52|1765.02|0
1759406400000|2025-10-02 12:00:00|1772.25|1770.75|1774.21|1772.71|1776.04|1774.54|1771.28|1769.78|0
1759410000000|2025-10-02 13:00:00|1773.97|1772.47|1762.91|1761.41|1777.1|1775.6|1757.55|1756.05|0
1759413600000|2025-10-02 14:00:00|1763.03|1761.53|1745.71|1744.21|1764.52|1763.02|1745.71|1744.21|0
1759417200000|2025-10-02 15:00:00|1746.1|1744.6|1753.97|1752.47|1754.22|1752.72|1738.26|1736.76|0
1759420800000|2025-10-02 16:00:00|1753.25|1751.75|1754.33|1752.83|1755.79|1754.29|1746.22|1744.72|0
1759424400000|2025-10-02 17:00:00|1754.28|1752.78|1758.83|1757.33|1760.22|1758.72|1750|1748.5|0
1759428000000|2025-10-02 18:00:00|1758.58|1757.08|1763.17|1761.67|1767.17|1765.67|1758.35|1756.85|0
1759431600000|2025-10-02 19:00:00|1763.42|1761.92|1762.43|1760.93|1765.53|1764.03|1758.29|1756.79|0
1759435200000|2025-10-02 20:00:00|1761.7|1760.2|1761.41|1758.61|1764.94|1763.44|1759.38|1757.88|0
1759438800000|2025-10-02 21:00:00|1761.27|1758.47|1761.62|1758.82|1762.08|1759.28|1760.69|1757.89|0
1759442400000|2025-10-02 22:00:00|1761.67|1758.87|1761.76|1758.96|1762.49|1759.69|1755.24|1752.44|0
1759446000000|2025-10-02 23:00:00|1762|1759.2|1765.49|1762.69|1765.61|1762.81|1760.31|1757.51|0
1759449600000|2025-10-03 00:00:00|1764.89|1762.09|1769.12|1767.62|1771.14|1769.64|1763.44|1760.64|0
1759453200000|2025-10-03 01:00:00|1769.19|1767.69|1773.03|1771.53|1773.26|1771.76|1767.8|1766.3|0
1759456800000|2025-10-03 02:00:00|1772.79|1771.29|1772.19|1770.69|1773.32|1771.82|1769.71|1768.21|0
1759460400000|2025-10-03 03:00:00|1771.95|1770.45|1775.95|1774.45|1776.3|1774.8|1771.75|1770.25|0
1759464000000|2025-10-03 04:00:00|1775.49|1773.99|1776.69|1775.19|1777.11|1775.61|1774.81|1773.31|0
1759467600000|2025-10-03 05:00:00|1776.45|1774.95|1775.74|1774.24|1779.7|1778.2|1775.67|1774.17|0
1759471200000|2025-10-03 06:00:00|1775.49|1773.99|1778.39|1776.89|1780.48|1778.98|1772.38|1770.88|0
1759474800000|2025-10-03 07:00:00|1778.63|1777.13|1778.81|1777.31|1781.11|1779.61|1777.06|1775.56|0
1759478400000|2025-10-03 08:00:00|1779.06|1777.56|1779.06|1777.56|1780.47|1778.97|1777.54|1776.04|0
1759482000000|2025-10-03 09:00:00|1778.92|1777.42|1781.81|1780.31|1781.92|1780.42|1777.5|1776|0
1759485600000|2025-10-03 10:00:00|1782.05|1780.55|1775.09|1773.59|1782.05|1780.55|1774.72|1773.22|0
1759489200000|2025-10-03 11:00:00|1774.72|1773.22|1768.88|1767.38|1776.78|1775.28|1767.45|1765.95|0
1759492800000|2025-10-03 12:00:00|1768.99|1767.49|1766.03|1764.53|1771.8|1770.3|1762.64|1761.14|0
1759496400000|2025-10-03 13:00:00|1766.28|1764.78|1775.61|1774.11|1783.25|1781.75|1763.62|1762.12|0
1759500000000|2025-10-03 14:00:00|1775|1773.5|1788.65|1787.15|1790.53|1789.03|1767.89|1766.39|0
1759503600000|2025-10-03 15:00:00|1788.41|1786.91|1792.79|1791.29|1794.07|1792.57|1781.52|1780.02|0
1759507200000|2025-10-03 16:00:00|1792.3|1790.8|1790.71|1789.21|1794.64|1793.14|1788.52|1787.02|0
1759510800000|2025-10-03 17:00:00|1790.47|1788.97|1760.34|1758.84|1790.47|1788.97|1750.65|1749.15|0
1759514400000|2025-10-03 18:00:00|1761.06|1759.56|1766.85|1765.35|1775.2|1773.7|1751.61|1750.11|0
1759518000000|2025-10-03 19:00:00|1767.34|1765.84|1760.17|1758.67|1770.88|1769.38|1757.16|1755.66|0
1759521600000|2025-10-03 20:00:00|1760.65|1759.15|1757.36|1755.86|1762.35|1760.85|1756.22|1754.72|0
1759708800000|2025-10-06 00:00:00|1774.14|1772.64|1774.23|1772.73|1774.37|1772.87|1770.87|1769.37|0
1759712400000|2025-10-06 01:00:00|1774.24|1772.74|1775.15|1773.65|1775.92|1774.42|1771.83|1770.33|0
1759716000000|2025-10-06 02:00:00|1774.91|1773.41|1777.62|1776.12|1777.99|1776.49|1774.53|1773.03|0
1759719600000|2025-10-06 03:00:00|1777.86|1776.36|1779.43|1777.93|1780.79|1779.29|1777.71|1776.21|0
1759723200000|2025-10-06 04:00:00|1779.67|1778.17|1781.66|1780.16|1783.23|1781.73|1775.23|1773.73|0
1759726800000|2025-10-06 05:00:00|1782.28|1780.78|1778.18|1776.68|1782.52|1781.02|1777.02|1775.52|0
1759730400000|2025-10-06 06:00:00|1778.31|1776.81|1779.68|1778.18|1781.01|1779.51|1776.36|1774.86|0
1759734000000|2025-10-06 07:00:00|1779.92|1778.42|1774.32|1772.82|1780.71|1779.21|1767.87|1766.37|0
1759737600000|2025-10-06 08:00:00|1774.3|1772.8|1778.59|1777.09|1780.13|1778.63|1773.66|1772.16|0
1759741200000|2025-10-06 09:00:00|1778.71|1777.21|1783.85|1782.35|1784.31|1782.81|1777.64|1776.14|0
1759744800000|2025-10-06 10:00:00|1783.96|1782.46|1785.53|1784.03|1788.76|1787.26|1782.18|1780.68|0
1759748400000|2025-10-06 11:00:00|1785.05|1783.55|1784.23|1782.73|1785.29|1783.79|1777.92|1776.42|0
1759752000000|2025-10-06 12:00:00|1783.98|1782.48|1778.63|1777.13|1789.91|1788.41|1778.07|1776.57|0
1759755600000|2025-10-06 13:00:00|1778.39|1776.89|1769.03|1767.53|1782.89|1781.39|1767.61|1766.11|0
1759759200000|2025-10-06 14:00:00|1768.79|1767.29|1775.5|1774|1776.48|1774.98|1762.34|1760.84|0
1759762800000|2025-10-06 15:00:00|1775.75|1774.25|1786.11|1784.61|1787.31|1785.81|1774.95|1773.45|0
1759766400000|2025-10-06 16:00:00|1786.35|1784.85|1785.27|1783.77|1786.75|1785.25|1781.1|1779.6|0
1759770000000|2025-10-06 17:00:00|1785.31|1783.81|1790.83|1789.33|1791.43|1789.93|1781.67|1780.17|0
1759773600000|2025-10-06 18:00:00|1790.59|1789.09|1788.62|1787.12|1792.66|1791.16|1787.9|1786.4|0
1759777200000|2025-10-06 19:00:00|1788.69|1787.19|1784.05|1782.55|1789.14|1787.64|1783.08|1781.58|0
1759780800000|2025-10-06 20:00:00|1783.56|1782.06|1786.44|1783.64|1786.92|1784.87|1782.35|1780.85|0
1759784400000|2025-10-06 21:00:00|1786.31|1783.51|1785.43|1782.63|1786.42|1783.62|1785.04|1782.24|0
1759788000000|2025-10-06 22:00:00|1786.67|1783.87|1774.68|1771.88|1788.49|1785.69|1773.47|1770.67|0
1759791600000|2025-10-06 23:00:00|1774.44|1771.64|1774.55|1771.75|1777.34|1774.54|1772.62|1769.82|0
1759795200000|2025-10-07 00:00:00|1774.19|1771.39|1772.24|1770.74|1775.64|1773.06|1770.53|1769.03|0
1759798800000|2025-10-07 01:00:00|1772.72|1771.22|1774.58|1773.08|1775.22|1773.72|1770.56|1769.06|0
1759802400000|2025-10-07 02:00:00|1774.47|1772.97|1774.89|1773.39|1776.38|1774.88|1773.21|1771.71|0
1759806000000|2025-10-07 03:00:00|1775.24|1773.74|1776.07|1774.57|1777.2|1775.7|1773.95|1772.45|0
1759809600000|2025-10-07 04:00:00|1775.88|1774.38|1780.5|1779|1780.99|1779.49|1775.64|1774.14|0
1759813200000|2025-10-07 05:00:00|1780.25|1778.75|1777.57|1776.07|1780.7|1779.2|1777.16|1775.66|0
1759816800000|2025-10-07 06:00:00|1777.2|1775.7|1776.06|1774.56|1779.08|1777.58|1770.5|1769|0
1759820400000|2025-10-07 07:00:00|1776.31|1774.81|1773.99|1772.49|1776.44|1774.94|1770.97|1769.47|0
1759824000000|2025-10-07 08:00:00|1774.36|1772.86|1777.41|1775.91|1777.92|1776.42|1768.72|1767.22|0
1759827600000|2025-10-07 09:00:00|1777.62|1776.12|1780.29|1778.79|1781.11|1779.61|1777.06|1775.56|0
1759831200000|2025-10-07 10:00:00|1780.4|1778.9|1781.4|1779.9|1783.67|1782.17|1779.01|1777.51|0
1759834800000|2025-10-07 11:00:00|1781.64|1780.14|1786.15|1784.65|1786.15|1784.65|1778.92|1777.42|0
1759838400000|2025-10-07 12:00:00|1785.66|1784.16|1794.17|1792.67|1794.17|1792.67|1784.11|1782.61|0
1759842000000|2025-10-07 13:00:00|1794.41|1792.91|1788.65|1787.15|1797.5|1796|1787.77|1786.27|0
1759845600000|2025-10-07 14:00:00|1788.17|1786.67|1775.81|1774.31|1790.12|1788.62|1772.86|1771.36|0
1759849200000|2025-10-07 15:00:00|1775.57|1774.07|1749.26|1747.76|1777.24|1775.74|1744.01|1742.51|0
1759852800000|2025-10-07 16:00:00|1748.78|1747.28|1750.67|1749.17|1762.22|1760.72|1744.31|1742.81|0
1759856400000|2025-10-07 17:00:00|1750.42|1748.92|1750.6|1749.1|1760.71|1759.21|1749.34|1747.84|0
1759860000000|2025-10-07 18:00:00|1750.85|1749.35|1757.61|1756.11|1757.7|1756.2|1745.6|1744.1|0
1759863600000|2025-10-07 19:00:00|1757.37|1755.87|1758.69|1757.19|1761.14|1759.64|1752.29|1750.79|0
1759867200000|2025-10-07 20:00:00|1759.17|1757.67|1762.15|1759.35|1764.32|1762.7|1759.17|1757.67|0
1759870800000|2025-10-07 21:00:00|1762.72|1759.92|1761.87|1759.07|1763.19|1760.39|1761.58|1758.78|0
1759874400000|2025-10-07 22:00:00|1763.1|1760.3|1766.36|1763.56|1767.09|1764.29|1762.02|1759.22|0
1759878000000|2025-10-07 23:00:00|1766.24|1763.44|1756.68|1753.88|1766.36|1763.56|1755.96|1753.16|0
1759881600000|2025-10-08 00:00:00|1757.17|1754.37|1762.11|1760.61|1763.11|1761.61|1755.55|1753.16|0
1759885200000|2025-10-08 01:00:00|1761.87|1760.37|1765.3|1763.8|1766.53|1765.03|1761.67|1760.17|0
1759888800000|2025-10-08 02:00:00|1765.42|1763.92|1767.06|1765.56|1768.49|1766.99|1764.34|1762.84|0
1759892400000|2025-10-08 03:00:00|1766.82|1765.32|1767.25|1765.75|1769.06|1767.56|1766.08|1764.58|0
1759896000000|2025-10-08 04:00:00|1767.5|1766|1766.67|1765.17|1768.76|1767.26|1765.17|1763.67|0
1759899600000|2025-10-08 05:00:00|1766.78|1765.28|1761.12|1759.62|1766.83|1765.33|1760.84|1759.34|0
1759903200000|2025-10-08 06:00:00|1761.36|1759.86|1760.09|1758.59|1761.81|1760.31|1756.02|1754.52|0
1759906800000|2025-10-08 07:00:00|1760.57|1759.07|1767.47|1765.97|1769.03|1767.53|1758.66|1757.16|0
1759910400000|2025-10-08 08:00:00|1767.71|1766.21|1766.25|1764.75|1770.48|1768.98|1762.98|1761.48|0
1759914000000|2025-10-08 09:00:00|1766.03|1764.53|1767.16|1765.66|1768.54|1767.04|1764.44|1762.94|0
1759917600000|2025-10-08 10:00:00|1767.14|1765.64|1770.52|1769.02|1770.75|1769.25|1760.19|1758.69|0
1759921200000|2025-10-08 11:00:00|1770.28|1768.78|1770.2|1768.7|1771.94|1770.44|1763.76|1762.26|0
1759924800000|2025-10-08 12:00:00|1770.08|1768.58|1767.25|1765.75|1770.08|1768.58|1762.7|1761.2|0
1759928400000|2025-10-08 13:00:00|1767.37|1765.87|1769.62|1768.12|1772.4|1770.9|1761.46|1759.96|0
1759932000000|2025-10-08 14:00:00|1769.87|1768.37|1784.24|1782.74|1788.3|1786.8|1769.87|1768.37|0
1759935600000|2025-10-08 15:00:00|1784.37|1782.87|1794.61|1793.11|1796.4|1794.9|1783.53|1782.03|0
1759939200000|2025-10-08 16:00:00|1794.85|1793.35|1793.79|1792.29|1797.84|1796.34|1789.42|1787.92|0
1759942800000|2025-10-08 17:00:00|1794.26|1792.76|1792.95|1791.45|1796.89|1795.39|1791.35|1789.85|0
1759946400000|2025-10-08 18:00:00|1793.2|1791.7|1788.99|1787.49|1797.94|1796.44|1787.85|1786.35|0
1759950000000|2025-10-08 19:00:00|1789.23|1787.73|1796.53|1795.03|1798.31|1796.81|1788|1786.5|0
1759953600000|2025-10-08 20:00:00|1797.01|1795.51|1798.92|1796.12|1802.82|1801.32|1794.73|1793.23|0
1759957200000|2025-10-08 21:00:00|1799.21|1796.41|1798|1795.2|1800.1|1797.3|1797.14|1794.34|0
1759960800000|2025-10-08 22:00:00|1799.4|1796.6|1802.78|1799.98|1803.16|1800.36|1798.07|1795.27|0
1759964400000|2025-10-08 23:00:00|1802.91|1800.11|1804.6|1801.8|1807.75|1804.95|1801.45|1798.65|0
1759968000000|2025-10-09 00:00:00|1804.11|1801.31|1801.06|1799.56|1804.11|1801.33|1800.33|1798.83|0
1759971600000|2025-10-09 01:00:00|1800.82|1799.32|1794.69|1791.89|1802.54|1801.04|1794.02|1791.22|0
1759975200000|2025-10-09 02:00:00|1794.45|1791.65|1790.46|1788.96|1795.55|1793.69|1790.27|1788.77|0
1759978800000|2025-10-09 03:00:00|1790.55|1789.05|1792.94|1791.44|1795.48|1793.98|1790.29|1788.79|0
1759982400000|2025-10-09 04:00:00|1792.76|1791.26|1797.27|1795.77|1797.47|1795.97|1792.45|1790.95|0
1759986000000|2025-10-09 05:00:00|1797.08|1795.58|1800.26|1798.76|1801.16|1799.66|1795.87|1794.37|0
1759989600000|2025-10-09 06:00:00|1800.51|1799.01|1796.52|1795.02|1802.02|1800.52|1794.71|1793.21|0
1759993200000|2025-10-09 07:00:00|1796.4|1794.9|1796.58|1795.08|1799.03|1797.53|1794.47|1792.97|0
1759996800000|2025-10-09 08:00:00|1796.64|1795.14|1792.38|1790.88|1797.78|1796.28|1791.18|1789.68|0
1760000400000|2025-10-09 09:00:00|1792.14|1790.64|1796.05|1794.55|1798.47|1796.97|1790.69|1789.19|0
1760004000000|2025-10-09 10:00:00|1795.66|1794.16|1794.71|1793.21|1797.13|1795.63|1792.6|1791.1|0
1760007600000|2025-10-09 11:00:00|1794.97|1793.47|1795.42|1793.92|1800.64|1799.14|1794.21|1792.71|0
1760011200000|2025-10-09 12:00:00|1795.12|1793.62|1799.81|1798.31|1800.61|1799.11|1795.12|1793.62|0
1760014800000|2025-10-09 13:00:00|1799.91|1798.41|1784.89|1783.39|1804.61|1803.11|1781.52|1780.02|0
1760018400000|2025-10-09 14:00:00|1784.9|1783.4|1778.25|1776.75|1787.38|1785.88|1765.23|1763.73|0
1760022000000|2025-10-09 15:00:00|1778.97|1777.47|1777.69|1776.19|1783.4|1781.9|1765.43|1763.93|0
1760025600000|2025-10-09 16:00:00|1778.32|1776.82|1762.67|1761.17|1780.37|1778.87|1761.92|1760.42|0
1760029200000|2025-10-09 17:00:00|1762.91|1761.41|1766.3|1764.8|1768.69|1767.19|1757.3|1755.8|0
1760032800000|2025-10-09 18:00:00|1767.02|1765.52|1763.69|1762.19|1768.17|1766.67|1758.61|1757.11|0
1760036400000|2025-10-09 19:00:00|1764.18|1762.68|1776.22|1774.72|1776.62|1775.12|1763.09|1761.59|0
1760040000000|2025-10-09 20:00:00|1776.39|1774.89|1775.63|1772.83|1777.72|1776.22|1770.44|1768.94|0
1760043600000|2025-10-09 21:00:00|1775.23|1772.43|1776.81|1774.01|1777.48|1774.68|1775.23|1772.43|0
1760047200000|2025-10-09 22:00:00|1776.32|1773.52|1781.28|1778.48|1782.14|1779.34|1775.6|1772.8|0
1760050800000|2025-10-09 23:00:00|1781.41|1778.61|1784.8|1782|1785.04|1782.24|1779.95|1777.15|0
1760054400000|2025-10-10 00:00:00|1785.04|1782.24|1786.21|1784.71|1787.23|1785.11|1781.65|1779.09|0
1760058000000|2025-10-10 01:00:00|1786.45|1784.95|1787.8|1786.3|1788.78|1787.28|1785.45|1783.95|0
1760061600000|2025-10-10 02:00:00|1787.56|1786.06|1785.38|1783.88|1788.85|1787.35|1784.49|1782.99|0
1760065200000|2025-10-10 03:00:00|1785.43|1783.93|1781.13|1779.63|1786.06|1784.56|1780.49|1778.99|0
1760068800000|2025-10-10 04:00:00|1781|1779.5|1778.47|1776.97|1782.94|1781.44|1777.9|1776.4|0
1760072400000|2025-10-10 05:00:00|1778.71|1777.21|1783.59|1782.09|1783.87|1782.37|1776.36|1774.86|0
1760076000000|2025-10-10 06:00:00|1783.36|1781.86|1777.28|1775.78|1788.1|1786.6|1774.98|1773.48|0
1760079600000|2025-10-10 07:00:00|1777.17|1775.67|1781.1|1779.6|1783.04|1781.54|1777.12|1775.62|0
1760083200000|2025-10-10 08:00:00|1781.22|1779.72|1783.76|1782.26|1785.67|1784.17|1780.39|1778.89|0
1760086800000|2025-10-10 09:00:00|1784|1782.5|1769.75|1768.25|1784|1782.5|1769.37|1767.87|0
1760090400000|2025-10-10 10:00:00|1769.77|1768.27|1778.13|1776.63|1778.25|1776.75|1769.53|1768.03|0
1760094000000|2025-10-10 11:00:00|1778.25|1776.75|1783.86|1782.36|1783.97|1782.47|1778.01|1776.51|0
1760097600000|2025-10-10 12:00:00|1783.61|1782.11|1778.47|1776.97|1785.47|1783.97|1777.34|1775.84|0
1760101200000|2025-10-10 13:00:00|1778.95|1777.45|1794.17|1792.67|1801.72|1800.22|1778.58|1777.08|0
1760104800000|2025-10-10 14:00:00|1794.42|1792.92|1753.75|1751.5|1794.96|1793.46|1742.7|1740.45|0
1760108400000|2025-10-10 15:00:00|1752.78|1750.53|1683.96|1681.41|1752.78|1750.53|1660.82|1658.27|0
1760112000000|2025-10-10 16:00:00|1682.64|1680.09|1656.83|1654.28|1693.1|1690.55|1656.25|1653.7|0
1760115600000|2025-10-10 17:00:00|1656.11|1653.56|1662.16|1659.91|1674.24|1671.69|1645.51|1642.96|0
1760119200000|2025-10-10 18:00:00|1662.52|1660.27|1639.36|1637.11|1668.05|1665.8|1635.49|1633.24|0
1760122800000|2025-10-10 19:00:00|1639.6|1637.35|1602.16|1599.91|1648.74|1646.49|1595.11|1592.86|0
1760126400000|2025-10-10 20:00:00|1601.69|1599.44|1609.17|1606.92|1610.75|1608.5|1595.5|1593.25|0
1760313600000|2025-10-13 00:00:00|1672.13|1670.03|1676.91|1674.21|1678.32|1675.62|1665.68|1662.98|0
1760317200000|2025-10-13 01:00:00|1676.1|1673.4|1682.81|1680.41|1683.33|1680.73|1673.79|1671.09|0
1760320800000|2025-10-13 02:00:00|1682.56|1680.16|1676.37|1673.97|1683.94|1681.54|1676.02|1673.62|0
1760324400000|2025-10-13 03:00:00|1676.46|1674.06|1670.67|1669.17|1682.72|1680.62|1668.67|1667.17|0
1760328000000|2025-10-13 04:00:00|1670.78|1669.28|1678.22|1676.72|1678.8|1677.3|1669.45|1667.95|0
1760331600000|2025-10-13 05:00:00|1677.98|1676.48|1682.39|1680.89|1682.92|1681.42|1674.92|1673.42|0
1760335200000|2025-10-13 06:00:00|1682.72|1681.22|1686.18|1684.68|1686.84|1685.34|1671.81|1670.31|0
1760338800000|2025-10-13 07:00:00|1686.3|1684.8|1694.88|1693.38|1703.61|1702.11|1680.99|1679.49|0
1760342400000|2025-10-13 08:00:00|1694.64|1693.14|1687.43|1685.93|1696.42|1694.92|1679.06|1677.56|0
1760346000000|2025-10-13 09:00:00|1687.3|1685.8|1681.34|1679.84|1687.44|1685.94|1679.77|1678.27|0
1760349600000|2025-10-13 10:00:00|1681.43|1679.93|1681.4|1679.9|1686.44|1684.94|1675.02|1673.52|0
1760353200000|2025-10-13 11:00:00|1679.96|1678.46|1668.57|1667.07|1685.75|1684.25|1653.03|1651.53|0
1760356800000|2025-10-13 12:00:00|1668.45|1666.95|1668.15|1666.65|1676.28|1674.78|1660.65|1659.15|0
1760360400000|2025-10-13 13:00:00|1667.68|1666.18|1692.78|1691.28|1693.26|1691.76|1662.08|1660.58|0
1760364000000|2025-10-13 14:00:00|1692.06|1690.56|1666.18|1664.68|1695.83|1694.33|1664.22|1662.72|0
1760367600000|2025-10-13 15:00:00|1667.14|1665.64|1692.51|1691.01|1695.06|1693.56|1662.2|1660.7|0
1760371200000|2025-10-13 16:00:00|1692.75|1691.25|1705.63|1704.13|1706.61|1705.11|1689.68|1688.18|0
1760374800000|2025-10-13 17:00:00|1705.87|1704.37|1695.77|1694.27|1709.06|1707.56|1687.51|1686.01|0
1760378400000|2025-10-13 18:00:00|1696.01|1694.51|1684.3|1682.8|1705.4|1703.9|1682.32|1680.82|0
1760382000000|2025-10-13 19:00:00|1684.54|1683.04|1693.44|1691.94|1699.23|1697.73|1680.68|1679.18|0
1760385600000|2025-10-13 20:00:00|1692.48|1690.98|1689.09|1686.29|1694.61|1693.11|1686.99|1684.85|0
1760389200000|2025-10-13 21:00:00|1690.09|1687.29|1691.47|1688.67|1691.47|1688.67|1689.4|1686.6|0
1760392800000|2025-10-13 22:00:00|1689.81|1687.01|1694.76|1691.96|1695.25|1692.45|1688.96|1686.16|0
1760396400000|2025-10-13 23:00:00|1693.79|1690.99|1690.39|1687.59|1694.76|1691.96|1687.26|1684.46|0
1760400000000|2025-10-14 00:00:00|1690.15|1687.35|1708.91|1707.41|1715.94|1714.44|1688.46|1685.66|0
1760403600000|2025-10-14 01:00:00|1708.43|1706.93|1708.56|1707.06|1710.39|1708.89|1700.06|1698.56|0
1760407200000|2025-10-14 02:00:00|1708.8|1707.3|1699.5|1698|1711.13|1709.63|1698.98|1697.48|0
1760410800000|2025-10-14 03:00:00|1699.99|1698.49|1692.47|1690.97|1700.48|1698.98|1689.64|1688.14|0
1760414400000|2025-10-14 04:00:00|1692.59|1691.09|1671.99|1670.49|1693.04|1691.54|1661.16|1659.66|0
1760418000000|2025-10-14 05:00:00|1672.19|1670.69|1651.58|1650.08|1674.05|1672.55|1639.48|1637.98|0
1760421600000|2025-10-14 06:00:00|1651.94|1650.44|1646.9|1645.4|1659.74|1658.24|1643.4|1641.9|0
1760425200000|2025-10-14 07:00:00|1646.65|1645.15|1638.97|1636.27|1652.23|1650.73|1626.93|1625.43|0
1760428800000|2025-10-14 08:00:00|1638.37|1635.67|1648.66|1647.16|1649.75|1648.07|1629.24|1626.54|0
1760432400000|2025-10-14 09:00:00|1648.6|1647.1|1637.8|1636.3|1652.91|1651.41|1636.49|1634.99|0
1760436000000|2025-10-14 10:00:00|1637.56|1636.06|1620.52|1619.02|1638.62|1637.12|1609.4|1607.9|0
1760439600000|2025-10-14 11:00:00|1621.48|1619.98|1640.79|1639.29|1644.1|1642.6|1619.31|1617.81|0
1760443200000|2025-10-14 12:00:00|1641.03|1639.53|1632.75|1631.25|1641.74|1640.24|1619.41|1617.91|0
1760446800000|2025-10-14 13:00:00|1632.51|1631.01|1631.44|1629.94|1640.49|1638.99|1596.44|1594.94|0
1760450400000|2025-10-14 14:00:00|1631.2|1629.7|1660.95|1659.45|1666.64|1665.14|1628.76|1627.26|0
1760454000000|2025-10-14 15:00:00|1661.19|1659.69|1686.63|1685.13|1693.06|1691.56|1659.31|1657.81|0
1760457600000|2025-10-14 16:00:00|1687.83|1686.33|1707.42|1705.92|1719.27|1717.77|1677.62|1676.12|0
1760461200000|2025-10-14 17:00:00|1707.17|1705.67|1714.36|1712.86|1720.92|1719.42|1700.39|1698.89|0
1760464800000|2025-10-14 18:00:00|1715.08|1713.58|1711.38|1709.88|1716.26|1714.76|1707.66|1706.16|0
1760468400000|2025-10-14 19:00:00|1711.14|1709.64|1686.6|1685.1|1716.06|1714.56|1667.1|1664.7|0
1760472000000|2025-10-14 20:00:00|1684.43|1682.93|1685.71|1682.91|1693.67|1692.17|1673.32|1671.82|0
1760475600000|2025-10-14 21:00:00|1685.98|1683.18|1686.65|1683.85|1686.87|1684.07|1684.79|1681.99|0
1760479200000|2025-10-14 22:00:00|1687.38|1684.58|1691.83|1689.03|1697.98|1695.18|1686.54|1683.74|0
1760482800000|2025-10-14 23:00:00|1691.58|1688.78|1690.37|1687.57|1699.53|1696.73|1690.01|1687.21|0
1760486400000|2025-10-15 00:00:00|1690.24|1687.44|1695.62|1694.12|1696.65|1695.15|1684.4|1682.14|0
1760490000000|2025-10-15 01:00:00|1695.14|1693.64|1695.11|1693.61|1698.69|1697.19|1688.27|1686.77|0
1760493600000|2025-10-15 02:00:00|1694.83|1693.33|1696.77|1695.27|1705.28|1703.78|1694.7|1693.2|0
1760497200000|2025-10-15 03:00:00|1696.76|1695.26|1696.39|1694.89|1701.18|1699.68|1692.25|1690.75|0
1760500800000|2025-10-15 04:00:00|1696.64|1695.14|1704.66|1703.16|1705.97|1704.47|1695.7|1694.2|0
1760504400000|2025-10-15 05:00:00|1708.28|1706.78|1709.67|1708.17|1714.88|1713.38|1707.48|1705.98|0
1760508000000|2025-10-15 06:00:00|1709.13|1707.63|1714.87|1713.37|1715.14|1713.64|1706.64|1705.14|0
1760511600000|2025-10-15 07:00:00|1714.6|1713.1|1715.09|1713.59|1719.16|1717.66|1709.12|1707.62|0
1760515200000|2025-10-15 08:00:00|1714.61|1713.11|1715.75|1714.25|1720.85|1719.35|1712.98|1711.48|0
1760518800000|2025-10-15 09:00:00|1715.9|1714.4|1726.69|1725.19|1729.86|1728.36|1715.65|1714.15|0
1760522400000|2025-10-15 10:00:00|1726.51|1725.01|1728.46|1726.96|1729.91|1728.41|1722.65|1721.15|0
1760526000000|2025-10-15 11:00:00|1726.63|1725.13|1727.63|1726.13|1729.02|1727.52|1722.92|1721.42|0
1760529600000|2025-10-15 12:00:00|1727.66|1726.16|1736.94|1735.44|1738.69|1737.19|1726.7|1725.2|0
1760533200000|2025-10-15 13:00:00|1736.81|1735.31|1745.09|1743.59|1748.14|1746.64|1723.88|1722.38|0
1760536800000|2025-10-15 14:00:00|1746.06|1744.56|1753.08|1751.58|1764.27|1762.77|1745.33|1743.83|0
1760540400000|2025-10-15 15:00:00|1753.57|1752.07|1715.18|1713.68|1753.88|1752.38|1703.2|1701.7|0
1760544000000|2025-10-15 16:00:00|1714.94|1713.44|1703.59|1702.09|1726.35|1724.85|1702.18|1700.68|0
1760547600000|2025-10-15 17:00:00|1703.83|1702.33|1707.32|1705.22|1708.76|1706.66|1655.24|1653.74|0
1760551200000|2025-10-15 18:00:00|1707.08|1704.98|1720.07|1718.57|1721.19|1719.69|1698.26|1696.16|0
1760554800000|2025-10-15 19:00:00|1719.83|1718.33|1714.55|1713.05|1720.76|1719.26|1696.56|1695.06|0
1760558400000|2025-10-15 20:00:00|1716|1714.5|1714.43|1711.63|1723.85|1722.35|1709.01|1707.51|0
1760562000000|2025-10-15 21:00:00|1714.14|1711.34|1714.91|1712.11|1715.6|1712.8|1713.46|1710.66|0
1760565600000|2025-10-15 22:00:00|1716.23|1713.43|1722.85|1720.05|1726.24|1723.44|1715.51|1712.71|0
1760569200000|2025-10-15 23:00:00|1722.74|1719.94|1715.72|1712.92|1722.74|1719.94|1711.15|1708.35|0
1760572800000|2025-10-16 00:00:00|1715.48|1712.68|1710.41|1708.91|1717.41|1714.61|1702.84|1701.34|0
1760576400000|2025-10-16 01:00:00|1709.69|1708.19|1713.87|1712.37|1716.61|1715.11|1708.61|1707.11|0
1760580000000|2025-10-16 02:00:00|1714.23|1712.73|1714.3|1712.8|1716.09|1714.59|1706.17|1704.67|0
1760583600000|2025-10-16 03:00:00|1713.84|1712.34|1710.21|1708.71|1716.7|1715.2|1708.28|1706.78|0
1760587200000|2025-10-16 04:00:00|1710.45|1708.95|1713.05|1711.55|1715.08|1713.58|1709.27|1707.77|0
1760590800000|2025-10-16 05:00:00|1713.3|1711.8|1715.95|1714.45|1720.27|1718.77|1711.17|1709.67|0
1760594400000|2025-10-16 06:00:00|1716.43|1714.93|1729.12|1727.62|1729.78|1728.28|1714.96|1713.46|0
1760598000000|2025-10-16 07:00:00|1729.37|1727.87|1730.81|1729.31|1734.72|1733.22|1718.62|1717.12|0
1760601600000|2025-10-16 08:00:00|1730.56|1729.06|1728.8|1727.3|1735.71|1734.21|1725.93|1724.43|0
1760605200000|2025-10-16 09:00:00|1729.04|1727.54|1734.29|1732.79|1735.19|1733.69|1726.9|1725.4|0
1760608800000|2025-10-16 10:00:00|1734.62|1733.12|1738.24|1736.74|1741.65|1740.15|1733.63|1732.13|0
1760612400000|2025-10-16 11:00:00|1738|1736.5|1738.66|1737.16|1743.66|1742.16|1736.24|1734.74|0
1760616000000|2025-10-16 12:00:00|1738.76|1737.26|1739.93|1738.43|1744.25|1742.75|1731.15|1729.65|0
1760619600000|2025-10-16 13:00:00|1740.06|1738.56|1729.83|1728.33|1743.2|1741.7|1723.78|1722.28|0
1760623200000|2025-10-16 14:00:00|1730.55|1729.05|1733.6|1732.1|1749.34|1747.84|1717.78|1716.28|0
1760626800000|2025-10-16 15:00:00|1733.84|1732.34|1708.67|1707.17|1743.59|1742.09|1703.18|1701.68|0
1760630400000|2025-10-16 16:00:00|1707.95|1706.45|1698.19|1696.69|1715.23|1713.73|1659.14|1657.64|0
1760634000000|2025-10-16 17:00:00|1697.71|1696.21|1683.73|1682.23|1707.33|1705.83|1677.59|1676.09|0
1760637600000|2025-10-16 18:00:00|1683.01|1681.51|1672.03|1670.53|1685.19|1683.69|1639.33|1637.83|0
1760641200000|2025-10-16 19:00:00|1671.55|1670.05|1674.91|1673.41|1678.08|1676.58|1648.87|1647.37|0
1760644800000|2025-10-16 20:00:00|1675.39|1673.89|1666.31|1663.51|1678.92|1677.42|1657.49|1655.99|0
1760648400000|2025-10-16 21:00:00|1666.59|1663.79|1665.6|1662.8|1667.58|1664.78|1660.86|1658.06|0
1760652000000|2025-10-16 22:00:00|1667.05|1664.25|1653.38|1650.58|1675.96|1673.16|1652.42|1649.62|0
1760655600000|2025-10-16 23:00:00|1652.79|1649.99|1658.73|1655.93|1658.98|1656.18|1649.91|1647.11|0
1760659200000|2025-10-17 00:00:00|1658.25|1655.45|1658.54|1657.04|1664.69|1661.89|1655.43|1653.3|0
1760662800000|2025-10-17 01:00:00|1658.78|1657.28|1655.23|1653.73|1669.96|1668.46|1649.58|1648.08|0
1760666400000|2025-10-17 02:00:00|1655.58|1654.08|1655.08|1653.58|1657.44|1655.94|1649.73|1648.23|0
1760670000000|2025-10-17 03:00:00|1655.28|1653.78|1649.31|1647.81|1657|1655.5|1644.33|1642.83|0
1760673600000|2025-10-17 04:00:00|1649.55|1648.05|1645.27|1643.77|1650.85|1649.35|1643.29|1641.79|0
1760677200000|2025-10-17 05:00:00|1645.51|1644.01|1636.98|1635.48|1646.13|1644.63|1627.94|1626.44|0
1760680800000|2025-10-17 06:00:00|1637.22|1635.72|1619.72|1618.22|1641.98|1640.48|1615.39|1613.89|0
1760684400000|2025-10-17 07:00:00|1618.96|1617.46|1597.63|1595.38|1622.23|1620.73|1584.66|1582.41|0
1760688000000|2025-10-17 08:00:00|1597.99|1595.74|1602.8|1600.55|1607.72|1605.47|1584.22|1581.97|0
1760691600000|2025-10-17 09:00:00|1603.01|1600.76|1602.12|1599.87|1617.72|1615.47|1600.84|1598.59|0
1760695200000|2025-10-17 10:00:00|1602.36|1600.11|1625.41|1623.46|1625.41|1623.46|1600.73|1598.48|0
1760698800000|2025-10-17 11:00:00|1625.17|1623.22|1657.26|1655.31|1660.67|1658.72|1620.78|1618.83|0
1760702400000|2025-10-17 12:00:00|1658.08|1656.13|1662.47|1660.97|1675.85|1673.9|1653.33|1651.38|0
1760706000000|2025-10-17 13:00:00|1663.43|1661.93|1670.99|1669.49|1688.02|1686.52|1648.93|1647.43|0
1760709600000|2025-10-17 14:00:00|1670.27|1668.77|1659.86|1658.36|1700.51|1699.01|1658.56|1657.06|0
1760713200000|2025-10-17 15:00:00|1659.62|1658.12|1680.69|1679.19|1687.01|1685.51|1647.36|1645.86|0
1760716800000|2025-10-17 16:00:00|1680.93|1679.43|1684.24|1682.74|1700.11|1698.61|1677.01|1675.51|0
1760720400000|2025-10-17 17:00:00|1683.76|1682.26|1692.25|1690.75|1694.2|1692.7|1670.96|1669.46|0
1760724000000|2025-10-17 18:00:00|1692.37|1690.87|1706.13|1704.63|1713.46|1711.96|1692.37|1690.87|0
1760727600000|2025-10-17 19:00:00|1706.61|1705.11|1700.45|1698.95|1719.03|1717.53|1700.45|1698.95|0
1760731200000|2025-10-17 20:00:00|1700.94|1699.44|1708.45|1706.95|1711.01|1709.51|1700.94|1699.44|0
1760918400000|2025-10-20 00:00:00|1696.75|1695.25|1714.23|1712.73|1716.27|1714.77|1694.99|1693.49|0
1760922000000|2025-10-20 01:00:00|1714.59|1713.09|1712.95|1711.45|1720.37|1718.87|1710.05|1708.55|0
1760925600000|2025-10-20 02:00:00|1712.83|1711.33|1715.45|1713.95|1716.52|1715.02|1709.46|1707.96|0
1760929200000|2025-10-20 03:00:00|1715.57|1714.07|1722.99|1721.49|1723.74|1722.24|1715.07|1713.57|0
1760932800000|2025-10-20 04:00:00|1723.12|1721.62|1726.7|1725.2|1727.67|1726.17|1721.77|1720.27|0
1760936400000|2025-10-20 05:00:00|1726.58|1725.08|1727.24|1725.74|1729.99|1728.49|1722.89|1721.39|0
1760940000000|2025-10-20 06:00:00|1727.12|1725.62|1727.15|1725.65|1730.66|1729.16|1722.51|1721.01|0
1760943600000|2025-10-20 07:00:00|1726.91|1725.41|1729.97|1728.47|1736.88|1735.38|1724.52|1723.02|0
1760947200000|2025-10-20 08:00:00|1730.21|1728.71|1720.71|1719.21|1731.83|1730.33|1718.35|1716.85|0
1760950800000|2025-10-20 09:00:00|1720.47|1718.97|1722.39|1720.89|1725.54|1724.04|1717.4|1715.9|0
1760954400000|2025-10-20 10:00:00|1722.27|1720.77|1712.61|1711.11|1726.7|1725.2|1712.57|1711.07|0
1760958000000|2025-10-20 11:00:00|1712.88|1711.38|1722.62|1721.12|1723.61|1722.11|1712.16|1710.66|0
1760961600000|2025-10-20 12:00:00|1721.89|1720.39|1732.09|1730.59|1732.21|1730.71|1719.33|1717.83|0
1760965200000|2025-10-20 13:00:00|1732.33|1730.83|1745.42|1743.92|1752.24|1750.74|1730.85|1729.35|0
1760968800000|2025-10-20 14:00:00|1746.39|1744.89|1768.86|1767.36|1770.99|1769.49|1745.73|1744.23|0
1760972400000|2025-10-20 15:00:00|1769.1|1767.6|1763.12|1761.62|1771.3|1769.8|1759.54|1758.04|0
1760976000000|2025-10-20 16:00:00|1763.36|1761.86|1768.42|1766.92|1768.82|1767.32|1760.13|1758.63|0
1760979600000|2025-10-20 17:00:00|1768.17|1766.67|1775.36|1773.86|1778.57|1777.07|1768.17|1766.67|0
1760983200000|2025-10-20 18:00:00|1775.12|1773.62|1774.1|1772.6|1779.63|1778.13|1769.61|1768.11|0
1760986800000|2025-10-20 19:00:00|1773.86|1772.36|1769.37|1767.87|1778.02|1776.52|1769.11|1767.61|0
1760990400000|2025-10-20 20:00:00|1770.31|1768.81|1777.61|1774.81|1777.85|1775.05|1767.05|1765.55|0
1760994000000|2025-10-20 21:00:00|1777.78|1774.98|1778.13|1775.33|1779.49|1776.69|1776.77|1773.97|0
1760997600000|2025-10-20 22:00:00|1776.75|1773.95|1774.8|1772|1777.84|1775.04|1773.95|1771.15|0
1761001200000|2025-10-20 23:00:00|1775.16|1772.36|1775.28|1772.48|1779.29|1776.49|1773.82|1771.02|0
1761004800000|2025-10-21 00:00:00|1775.03|1772.23|1778.44|1776.94|1778.62|1777.12|1773.57|1770.77|0
1761008400000|2025-10-21 01:00:00|1778.2|1776.7|1776.89|1775.39|1780.6|1779.1|1774.77|1773.27|0
1761012000000|2025-10-21 02:00:00|1776.64|1775.14|1776.66|1775.16|1781.01|1779.51|1775.81|1774.31|0
1761015600000|2025-10-21 03:00:00|1776.9|1775.4|1774.04|1772.54|1778.47|1776.97|1772.43|1770.93|0
1761019200000|2025-10-21 04:00:00|1774.15|1772.65|1770.54|1769.04|1774.28|1772.78|1768.35|1766.85|0
1761022800000|2025-10-21 05:00:00|1770.9|1769.4|1768.62|1767.12|1771.79|1770.29|1764.3|1762.8|0
1761026400000|2025-10-21 06:00:00|1768.38|1766.88|1764.24|1762.74|1768.38|1766.88|1761.73|1760.23|0
1761030000000|2025-10-21 07:00:00|1764.48|1762.98|1763.84|1762.34|1766.44|1764.94|1761.1|1759.6|0
1761033600000|2025-10-21 08:00:00|1764.18|1762.68|1761.31|1759.81|1765.08|1763.58|1760.43|1758.93|0
1761037200000|2025-10-21 09:00:00|1761.56|1760.06|1765.71|1764.21|1767.96|1766.46|1760.97|1759.47|0
1761040800000|2025-10-21 10:00:00|1765.83|1764.33|1767.56|1766.06|1768.59|1767.09|1762.34|1760.84|0
1761044400000|2025-10-21 11:00:00|1767.44|1765.94|1772.76|1771.26|1773.17|1771.67|1766.68|1765.18|0
1761048000000|2025-10-21 12:00:00|1773|1771.5|1770.84|1769.34|1774.06|1772.56|1769.51|1768.01|0
1761051600000|2025-10-21 13:00:00|1770.59|1769.09|1762.21|1760.71|1773.95|1772.45|1758.78|1757.28|0
1761055200000|2025-10-21 14:00:00|1762.5|1761|1781.75|1780.25|1782.05|1780.55|1756.35|1754.85|0
1761058800000|2025-10-21 15:00:00|1781.99|1780.49|1778.29|1776.79|1782.67|1781.17|1769.63|1768.13|0
1761062400000|2025-10-21 16:00:00|1777.8|1776.3|1772|1770.5|1785.85|1784.35|1770.92|1769.42|0
1761066000000|2025-10-21 17:00:00|1770.79|1769.29|1778.34|1776.84|1779.11|1777.61|1763.54|1762.04|0
1761069600000|2025-10-21 18:00:00|1778.59|1777.09|1775.7|1774.2|1781.27|1779.77|1774.01|1772.51|0
1761073200000|2025-10-21 19:00:00|1775.46|1773.96|1768.53|1767.03|1779.94|1778.44|1768.36|1766.86|0
1761076800000|2025-10-21 20:00:00|1770.96|1769.46|1769.37|1766.57|1771.62|1770.12|1761.47|1759.97|0
1761080400000|2025-10-21 21:00:00|1768.44|1765.64|1770.04|1767.24|1771.49|1768.69|1765.84|1763.04|0
1761084000000|2025-10-21 22:00:00|1774.23|1771.43|1772.28|1769.48|1774.23|1771.43|1768.76|1765.96|0
1761087600000|2025-10-21 23:00:00|1772.16|1769.36|1766.79|1763.99|1772.16|1769.36|1766.06|1763.26|0
1761091200000|2025-10-22 00:00:00|1766.67|1763.87|1763.09|1761.59|1769.23|1766.43|1761.93|1760.43|0
1761094800000|2025-10-22 01:00:00|1762.85|1761.35|1770.35|1768.85|1770.8|1769.3|1760.87|1759.37|0
1761098400000|2025-10-22 02:00:00|1770.59|1769.09|1771.39|1769.89|1773.48|1771.98|1768.01|1766.51|0
1761102000000|2025-10-22 03:00:00|1771.63|1770.13|1775.51|1774.01|1776.17|1774.67|1765.69|1764.19|0
1761105600000|2025-10-22 04:00:00|1775.63|1774.13|1780.95|1779.45|1784.05|1782.55|1775.24|1773.74|0
1761109200000|2025-10-22 05:00:00|1780.71|1779.21|1778.34|1776.84|1782.64|1781.14|1776.59|1775.09|0
1761112800000|2025-10-22 06:00:00|1778.49|1776.99|1782.25|1780.75|1784.68|1783.18|1775|1773.5|0
1761116400000|2025-10-22 07:00:00|1782.49|1780.99|1778.21|1776.71|1782.49|1780.99|1771.87|1770.37|0
1761120000000|2025-10-22 08:00:00|1778.46|1776.96|1772.69|1771.19|1778.46|1776.96|1768.21|1766.71|0
1761123600000|2025-10-22 09:00:00|1772.21|1770.71|1773.81|1772.31|1774.26|1772.76|1765.08|1763.58|0
1761127200000|2025-10-22 10:00:00|1774.06|1772.56|1774.58|1773.08|1778.69|1777.19|1772.5|1771|0
1761130800000|2025-10-22 11:00:00|1774.83|1773.33|1765.69|1764.19|1775.74|1774.24|1762.51|1761.01|0
1761134400000|2025-10-22 12:00:00|1765.57|1764.07|1775.66|1774.16|1776.94|1775.44|1764.33|1762.83|0
1761138000000|2025-10-22 13:00:00|1775.9|1774.4|1767.86|1766.36|1778.3|1776.8|1760.2|1758.7|0
1761141600000|2025-10-22 14:00:00|1767.61|1766.11|1756.07|1754.57|1772.1|1770.6|1737.67|1736.17|0
1761145200000|2025-10-22 15:00:00|1756.55|1755.05|1745.73|1744.23|1760.05|1758.55|1730.15|1728.65|0
1761148800000|2025-10-22 16:00:00|1745.48|1743.98|1728.91|1727.41|1747.03|1745.53|1697.28|1695.78|0
1761152400000|2025-10-22 17:00:00|1727.7|1726.2|1704.14|1702.64|1730.02|1728.52|1691.01|1689.51|0
1761156000000|2025-10-22 18:00:00|1704.39|1702.89|1721.3|1719.8|1721.38|1719.88|1695.99|1694.49|0
1761159600000|2025-10-22 19:00:00|1721.54|1720.04|1735.38|1733.88|1738.95|1737.45|1712.56|1711.06|0
1761163200000|2025-10-22 20:00:00|1734.66|1733.16|1735.04|1732.24|1738.88|1737.38|1729.05|1727.55|0
1761166800000|2025-10-22 21:00:00|1734.5|1731.7|1730.91|1728.11|1734.88|1732.08|1730.08|1727.28|0
1761170400000|2025-10-22 22:00:00|1730.16|1727.36|1734.42|1731.62|1736.86|1734.06|1727.37|1724.57|0
1761174000000|2025-10-22 23:00:00|1734.29|1731.49|1724.55|1721.75|1738.07|1735.27|1724.43|1721.63|0
1761177600000|2025-10-23 00:00:00|1724.79|1721.99|1733.57|1732.07|1734.87|1733.37|1715.67|1712.87|0
1761181200000|2025-10-23 01:00:00|1733.81|1732.31|1743.7|1742.2|1745.32|1743.82|1733.41|1731.91|0
1761184800000|2025-10-23 02:00:00|1743.95|1742.45|1744.04|1742.54|1746.52|1745.02|1742.53|1741.03|0
1761188400000|2025-10-23 03:00:00|1744.16|1742.66|1742.01|1740.51|1747.02|1745.52|1740.41|1738.91|0
1761192000000|2025-10-23 04:00:00|1741.77|1740.27|1739.17|1737.67|1743.58|1742.08|1737.07|1735.57|0
1761195600000|2025-10-23 05:00:00|1739.18|1737.68|1743.22|1741.72|1743.84|1742.34|1735.15|1733.65|0
1761199200000|2025-10-23 06:00:00|1743.35|1741.85|1745.07|1743.57|1746.78|1745.28|1739.4|1737.9|0
1761202800000|2025-10-23 07:00:00|1744.83|1743.33|1743|1741.5|1748.72|1747.22|1736.86|1735.36|0
1761206400000|2025-10-23 08:00:00|1742.88|1741.38|1741.57|1740.07|1746.4|1744.9|1739.22|1737.72|0
1761210000000|2025-10-23 09:00:00|1741.69|1740.19|1736.61|1735.11|1743.68|1742.18|1730.44|1728.94|0
1761213600000|2025-10-23 10:00:00|1737.09|1735.59|1737.52|1736.02|1739.32|1737.82|1734.51|1733.01|0
1761217200000|2025-10-23 11:00:00|1737.16|1735.66|1723.39|1721.89|1737.16|1735.66|1721.3|1719.8|0
1761220800000|2025-10-23 12:00:00|1722.66|1721.16|1733.36|1731.86|1734.33|1732.83|1717.8|1716.3|0
1761224400000|2025-10-23 13:00:00|1732.63|1731.13|1754.72|1753.22|1761.47|1759.97|1721.83|1720.33|0
1761228000000|2025-10-23 14:00:00|1754.59|1753.09|1757.21|1755.71|1759.07|1757.57|1737.43|1735.93|0
1761231600000|2025-10-23 15:00:00|1757.45|1755.95|1759.94|1758.44|1761.58|1760.08|1743.18|1741.68|0
1761235200000|2025-10-23 16:00:00|1759.7|1758.2|1768.04|1766.54|1770.11|1768.61|1756.37|1754.87|0
1761238800000|2025-10-23 17:00:00|1768.53|1767.03|1778.11|1776.61|1779.59|1778.09|1758.29|1756.79|0
1761242400000|2025-10-23 18:00:00|1778.35|1776.85|1780.3|1778.8|1781.34|1779.84|1773.36|1771.86|0
1761246000000|2025-10-23 19:00:00|1780.55|1779.05|1770.77|1769.27|1781.47|1779.97|1766.29|1764.79|0
1761249600000|2025-10-23 20:00:00|1771.01|1769.51|1773.66|1770.86|1774.01|1772.51|1768.25|1766.75|0
1761253200000|2025-10-23 21:00:00|1773.78|1770.98|1774.79|1771.99|1775.76|1772.96|1773.48|1770.68|0
1761256800000|2025-10-23 22:00:00|1774.83|1772.03|1775.97|1773.17|1777.68|1774.88|1773.65|1770.85|0
1761260400000|2025-10-23 23:00:00|1775.72|1772.92|1776.81|1774.01|1777.92|1775.12|1775.72|1772.92|0
1761264000000|2025-10-24 00:00:00|1776.94|1774.14|1777.41|1775.91|1778.25|1776.75|1773.39|1770.59|0
1761267600000|2025-10-24 01:00:00|1777.29|1775.79|1780.47|1778.97|1781.22|1779.72|1776.81|1775.31|0
1761271200000|2025-10-24 02:00:00|1780.59|1779.09|1779.74|1778.24|1782.67|1781.17|1777.73|1776.23|0
1761274800000|2025-10-24 03:00:00|1779.43|1777.93|1783.27|1781.77|1784.1|1782.6|1778.71|1777.21|0
1761278400000|2025-10-24 04:00:00|1783.14|1781.64|1782.62|1781.12|1784.59|1783.09|1780.81|1779.31|0
1761282000000|2025-10-24 05:00:00|1783.44|1781.94|1786.83|1785.33|1786.96|1785.46|1782.16|1780.66|0
1761285600000|2025-10-24 06:00:00|1786.96|1785.46|1790.34|1788.84|1793.52|1792.02|1786.18|1784.68|0
1761289200000|2025-10-24 07:00:00|1790.58|1789.08|1783.06|1781.56|1790.58|1789.08|1782.64|1781.14|0
1761292800000|2025-10-24 08:00:00|1783.19|1781.69|1784.86|1783.36|1788.7|1787.2|1779.43|1777.93|0
1761296400000|2025-10-24 09:00:00|1784.61|1783.11|1789.54|1788.04|1794.22|1792.72|1784.15|1782.65|0
1761300000000|2025-10-24 10:00:00|1789.43|1787.93|1788.52|1787.02|1793.18|1791.68|1788.06|1786.56|0
1761303600000|2025-10-24 11:00:00|1789.26|1787.76|1792.83|1791.33|1795.26|1793.76|1788.44|1786.94|0
1761307200000|2025-10-24 12:00:00|1792.85|1791.35|1806.87|1805.37|1825.18|1822.48|1789.51|1788.01|0
1761310800000|2025-10-24 13:00:00|1807.36|1805.86|1825.37|1823.87|1828.58|1827.08|1806.52|1805.02|0
1761314400000|2025-10-24 14:00:00|1826.1|1824.6|1817.92|1816.42|1830.08|1828.58|1811.11|1809.61|0
1761318000000|2025-10-24 15:00:00|1818.16|1816.66|1830.72|1829.22|1835.3|1833.8|1815.94|1814.44|0
1761321600000|2025-10-24 16:00:00|1830.97|1829.47|1830.79|1829.29|1835.3|1833.8|1823.36|1821.86|0
1761325200000|2025-10-24 17:00:00|1830.3|1828.8|1831.38|1829.88|1835.36|1833.86|1827.17|1825.67|0